23/03/20,23:00:00,00,10,1, 11.9,1,1, 0.110, 10473.045, 337.163, 52762.976 23/03/20,23:00:00,01,10,1, 11.9,1,1, 0.110, 10472.104, 337.433, 52762.473 23/03/20,23:00:00,02,10,1, 11.9,1,1, 0.110, 10472.804, 337.152, 52764.433 23/03/20,23:00:00,03,10,1, 11.9,1,1, 0.110, 10473.053, 337.177, 52762.887 23/03/20,23:00:00,04,10,1, 11.9,1,1, 0.110, 10472.022, 337.257, 52762.946 23/03/20,23:00:00,05,10,1, 11.9,1,1, 0.110, 10473.019, 337.003, 52763.993 23/03/20,23:00:00,06,10,1, 11.9,1,1, 0.110, 10472.313, 337.187, 52762.091 23/03/20,23:00:00,07,10,1, 11.9,1,1, 0.110, 10471.933, 337.251, 52763.429 23/03/20,23:00:00,08,10,1, 11.9,1,1, 0.110, 10473.383, 337.178, 52763.872 23/03/20,23:00:00,09,10,1, 11.9,1,1, 0.110, 10471.710, 337.285, 52761.622 23/03/20,23:00:00,10,10,1, 11.9,1,1, 0.110, 10473.082, 337.317, 52765.415 23/03/20,23:00:00,11,10,1, 11.9,1,1, 0.110, 10473.453, 337.027, 52762.386 23/03/20,23:00:00,12,10,1, 11.9,1,1, 0.110, 10471.430, 337.165, 52762.468 23/03/20,23:00:00,13,10,1, 11.9,1,1, 0.110, 10473.519, 337.066, 52764.847 23/03/20,23:00:00,14,10,1, 11.9,1,1, 0.110, 10471.986, 337.033, 52760.836 23/03/20,23:00:00,15,10,1, 11.9,1,1, 0.110, 10471.633, 337.319, 52764.056 23/03/20,23:00:00,16,10,1, 11.9,1,1, 0.110, 10473.687, 337.220, 52763.898 23/03/20,23:00:00,17,10,1, 11.9,1,1, 0.110, 10471.590, 337.330, 52761.627 23/03/20,23:00:00,18,10,1, 11.9,1,1, 0.110, 10473.134, 337.334, 52765.627 23/03/20,23:00:00,19,10,1, 11.9,1,1, 0.110, 10473.449, 337.066, 52762.380 23/03/20,23:00:01,00,10,1, 11.8,1,1, 0.112, 10473.446, 337.066, 52762.380 23/03/20,23:00:01,01,10,1, 11.8,1,1, 0.112, 10471.613, 337.379, 52761.762 23/03/20,23:00:01,02,10,1, 11.8,1,1, 0.112, 10473.243, 337.303, 52765.550 23/03/20,23:00:01,03,10,1, 11.8,1,1, 0.112, 10473.257, 336.998, 52762.173 23/03/20,23:00:01,04,10,1, 11.8,1,1, 0.112, 10471.441, 337.229, 52762.678 23/03/20,23:00:01,05,10,1, 11.8,1,1, 0.112, 10473.431, 337.062, 52764.573 23/03/20,23:00:01,06,10,1, 11.8,1,1, 0.112, 10471.826, 337.138, 52760.878 23/03/20,23:00:01,07,10,1, 11.8,1,1, 0.112, 10471.790, 337.426, 52764.263 23/03/20,23:00:01,08,10,1, 11.8,1,1, 0.112, 10473.545, 337.208, 52763.653 23/03/20,23:00:01,09,10,1, 11.8,1,1, 0.112, 10471.611, 337.369, 52761.772 23/03/20,23:00:01,10,10,1, 11.8,1,1, 0.112, 10473.211, 337.252, 52765.503 23/03/20,23:00:01,11,10,1, 11.8,1,1, 0.112, 10473.198, 337.038, 52762.162 23/03/20,23:00:01,12,10,1, 11.8,1,1, 0.112, 10471.451, 337.211, 52762.727 23/03/20,23:00:01,13,10,1, 11.8,1,1, 0.112, 10473.442, 337.027, 52764.640 23/03/20,23:00:01,14,10,1, 11.8,1,1, 0.112, 10471.812, 337.118, 52760.887 23/03/20,23:00:01,15,10,1, 11.8,1,1, 0.112, 10471.792, 337.415, 52764.161 23/03/20,23:00:01,16,10,1, 11.8,1,1, 0.112, 10473.595, 337.241, 52763.696 23/03/20,23:00:01,17,10,1, 11.8,1,1, 0.112, 10471.614, 337.330, 52761.821 23/03/20,23:00:01,18,10,1, 11.8,1,1, 0.112, 10473.210, 337.253, 52765.554 23/03/20,23:00:01,19,10,1, 11.8,1,1, 0.112, 10473.236, 336.994, 52762.189 23/03/20,23:00:02,00,10,1, 11.9,1,1, 0.111, 10473.229, 336.994, 52762.189 23/03/20,23:00:02,01,10,1, 11.9,1,1, 0.111, 10471.603, 337.259, 52761.843 23/03/20,23:00:02,02,10,1, 11.9,1,1, 0.111, 10473.188, 337.306, 52765.559 23/03/20,23:00:02,03,10,1, 11.9,1,1, 0.111, 10473.215, 337.062, 52762.196 23/03/20,23:00:02,04,10,1, 11.9,1,1, 0.111, 10471.326, 337.235, 52762.673 23/03/20,23:00:02,05,10,1, 11.9,1,1, 0.111, 10473.373, 337.132, 52764.614 23/03/20,23:00:02,06,10,1, 11.9,1,1, 0.111, 10471.807, 337.154, 52760.916 23/03/20,23:00:02,07,10,1, 11.9,1,1, 0.111, 10471.771, 337.437, 52764.352 23/03/20,23:00:02,08,10,1, 11.9,1,1, 0.111, 10473.674, 337.253, 52763.797 23/03/20,23:00:02,09,10,1, 11.9,1,1, 0.111, 10471.591, 337.361, 52761.833 23/03/20,23:00:02,10,10,1, 11.9,1,1, 0.111, 10473.154, 337.273, 52765.572 23/03/20,23:00:02,11,10,1, 11.9,1,1, 0.111, 10473.217, 337.026, 52762.096 23/03/20,23:00:02,12,10,1, 11.9,1,1, 0.111, 10471.335, 337.200, 52762.657 23/03/20,23:00:02,13,10,1, 11.9,1,1, 0.111, 10473.347, 337.088, 52764.666 23/03/20,23:00:02,14,10,1, 11.9,1,1, 0.111, 10471.775, 337.153, 52760.899 23/03/20,23:00:02,15,10,1, 11.9,1,1, 0.111, 10471.750, 337.405, 52764.247 23/03/20,23:00:02,16,10,1, 11.9,1,1, 0.111, 10473.676, 337.277, 52763.771 23/03/20,23:00:02,17,10,1, 11.9,1,1, 0.111, 10471.612, 337.363, 52761.803 23/03/20,23:00:02,18,10,1, 11.9,1,1, 0.111, 10473.175, 337.282, 52765.600 23/03/20,23:00:02,19,10,1, 11.9,1,1, 0.111, 10473.205, 337.048, 52762.118 23/03/20,23:00:03,00,10,1, 11.9,1,1, 0.109, 10473.204, 337.048, 52762.118 23/03/20,23:00:03,01,10,1, 11.9,1,1, 0.109, 10471.609, 337.379, 52762.058 23/03/20,23:00:03,02,10,1, 11.9,1,1, 0.109, 10473.237, 337.208, 52765.464 23/03/20,23:00:03,03,10,1, 11.9,1,1, 0.109, 10472.919, 337.048, 52761.976 23/03/20,23:00:03,04,10,1, 11.9,1,1, 0.109, 10471.348, 337.204, 52762.850 23/03/20,23:00:03,05,10,1, 11.9,1,1, 0.109, 10473.261, 337.083, 52764.381 23/03/20,23:00:03,06,10,1, 11.9,1,1, 0.109, 10471.607, 337.171, 52761.000 23/03/20,23:00:03,07,10,1, 11.9,1,1, 0.109, 10471.973, 337.386, 52764.543 23/03/20,23:00:03,08,10,1, 11.9,1,1, 0.109, 10473.561, 337.269, 52763.575 23/03/20,23:00:03,09,10,1, 11.9,1,1, 0.109, 10471.563, 337.340, 52762.026 23/03/20,23:00:03,10,10,1, 11.9,1,1, 0.109, 10473.313, 337.230, 52765.478 23/03/20,23:00:03,11,10,1, 11.9,1,1, 0.109, 10472.942, 337.031, 52761.921 23/03/20,23:00:03,12,10,1, 11.9,1,1, 0.109, 10471.345, 337.224, 52762.886 23/03/20,23:00:03,13,10,1, 11.9,1,1, 0.109, 10473.305, 337.092, 52764.378 23/03/20,23:00:03,14,10,1, 11.9,1,1, 0.109, 10471.655, 337.269, 52761.020 23/03/20,23:00:03,15,10,1, 11.9,1,1, 0.109, 10471.944, 337.384, 52764.545 23/03/20,23:00:03,16,10,1, 11.9,1,1, 0.109, 10473.594, 337.227, 52763.558 23/03/20,23:00:03,17,10,1, 11.9,1,1, 0.109, 10471.596, 337.367, 52762.089 23/03/20,23:00:03,18,10,1, 11.9,1,1, 0.109, 10473.263, 337.232, 52765.375 23/03/20,23:00:03,19,10,1, 11.9,1,1, 0.109, 10472.930, 337.029, 52761.949 23/03/20,23:00:04,00,10,1, 11.9,1,1, 0.110, 10472.928, 337.029, 52761.949 23/03/20,23:00:04,01,10,1, 11.9,1,1, 0.110, 10471.530, 337.260, 52762.043 23/03/20,23:00:04,02,10,1, 11.9,1,1, 0.110, 10473.274, 337.180, 52765.393 23/03/20,23:00:04,03,10,1, 11.9,1,1, 0.110, 10472.789, 337.003, 52761.718 23/03/20,23:00:04,04,10,1, 11.9,1,1, 0.110, 10471.262, 337.251, 52762.869 23/03/20,23:00:04,05,10,1, 11.9,1,1, 0.110, 10473.302, 337.095, 52764.445 23/03/20,23:00:04,06,10,1, 11.9,1,1, 0.110, 10471.586, 337.272, 52760.972 23/03/20,23:00:04,07,10,1, 11.9,1,1, 0.110, 10472.094, 337.435, 52764.743 23/03/20,23:00:04,08,10,1, 11.9,1,1, 0.110, 10473.589, 337.272, 52763.585 23/03/20,23:00:04,09,10,1, 11.9,1,1, 0.110, 10471.512, 337.311, 52762.039 23/03/20,23:00:04,10,10,1, 11.9,1,1, 0.110, 10473.263, 337.165, 52765.425 23/03/20,23:00:04,11,10,1, 11.9,1,1, 0.110, 10472.755, 336.997, 52761.656 23/03/20,23:00:04,12,10,1, 11.9,1,1, 0.110, 10471.222, 337.224, 52762.972 23/03/20,23:00:04,13,10,1, 11.9,1,1, 0.110, 10473.288, 337.124, 52764.422 23/03/20,23:00:04,14,10,1, 11.9,1,1, 0.110, 10471.583, 337.283, 52761.050 23/03/20,23:00:04,15,10,1, 11.9,1,1, 0.110, 10472.104, 337.413, 52764.773 23/03/20,23:00:04,16,10,1, 11.9,1,1, 0.110, 10473.673, 337.213, 52763.534 23/03/20,23:00:04,17,10,1, 11.9,1,1, 0.110, 10471.540, 337.303, 52762.025 23/03/20,23:00:04,18,10,1, 11.9,1,1, 0.110, 10473.276, 337.237, 52765.444 23/03/20,23:00:04,19,10,1, 11.9,1,1, 0.110, 10472.752, 337.048, 52761.684 23/03/20,23:00:05,00,10,1, 11.9,1,1, 0.110, 10472.745, 337.048, 52761.684 23/03/20,23:00:05,01,10,1, 11.9,1,1, 0.110, 10471.653, 337.415, 52762.811 23/03/20,23:00:05,02,10,1, 11.9,1,1, 0.110, 10473.401, 337.084, 52764.864 23/03/20,23:00:05,03,10,1, 11.9,1,1, 0.110, 10472.122, 337.035, 52761.263 23/03/20,23:00:05,04,10,1, 11.9,1,1, 0.110, 10471.543, 337.326, 52763.707 23/03/20,23:00:05,05,10,1, 11.9,1,1, 0.110, 10473.118, 337.064, 52763.480 23/03/20,23:00:05,06,10,1, 11.9,1,1, 0.110, 10471.314, 337.386, 52761.484 23/03/20,23:00:05,07,10,1, 11.9,1,1, 0.110, 10472.608, 337.408, 52765.022 23/03/20,23:00:05,08,10,1, 11.9,1,1, 0.110, 10473.187, 337.083, 52762.706 23/03/20,23:00:05,09,10,1, 11.9,1,1, 0.110, 10471.657, 337.378, 52762.870 23/03/20,23:00:05,10,10,1, 11.9,1,1, 0.110, 10473.366, 337.051, 52764.801 23/03/20,23:00:05,11,10,1, 11.9,1,1, 0.110, 10472.144, 337.047, 52761.267 23/03/20,23:00:05,12,10,1, 11.9,1,1, 0.110, 10471.584, 337.349, 52763.720 23/03/20,23:00:05,13,10,1, 11.9,1,1, 0.110, 10473.082, 337.079, 52763.461 23/03/20,23:00:05,14,10,1, 11.9,1,1, 0.110, 10471.354, 337.398, 52761.533 23/03/20,23:00:05,15,10,1, 11.9,1,1, 0.110, 10472.631, 337.396, 52765.112 23/03/20,23:00:05,16,10,1, 11.9,1,1, 0.110, 10473.169, 337.098, 52762.681 23/03/20,23:00:05,17,10,1, 11.9,1,1, 0.110, 10471.611, 337.360, 52762.839 23/03/20,23:00:05,18,10,1, 11.9,1,1, 0.110, 10473.341, 337.060, 52764.876 23/03/20,23:00:05,19,10,1, 11.9,1,1, 0.110, 10472.112, 336.999, 52761.208 23/03/20,23:00:06,00,10,1, 11.9,1,1, 0.111, 10472.111, 336.999, 52761.208 23/03/20,23:00:06,01,10,1, 11.9,1,1, 0.111, 10471.534, 337.283, 52762.827 23/03/20,23:00:06,02,10,1, 11.9,1,1, 0.111, 10473.291, 337.016, 52764.685 23/03/20,23:00:06,03,10,1, 11.9,1,1, 0.111, 10471.869, 336.995, 52761.067 23/03/20,23:00:06,04,10,1, 11.9,1,1, 0.111, 10471.524, 337.333, 52763.832 23/03/20,23:00:06,05,10,1, 11.9,1,1, 0.111, 10473.101, 337.141, 52763.487 23/03/20,23:00:06,06,10,1, 11.9,1,1, 0.111, 10471.358, 337.415, 52761.652 23/03/20,23:00:06,07,10,1, 11.9,1,1, 0.111, 10472.747, 337.400, 52765.248 23/03/20,23:00:06,08,10,1, 11.9,1,1, 0.111, 10473.131, 337.097, 52762.543 23/03/20,23:00:06,09,10,1, 11.9,1,1, 0.111, 10471.497, 337.310, 52762.832 23/03/20,23:00:06,10,10,1, 11.9,1,1, 0.111, 10473.284, 337.055, 52764.641 23/03/20,23:00:06,11,10,1, 11.9,1,1, 0.111, 10471.836, 337.045, 52761.064 23/03/20,23:00:06,12,10,1, 11.9,1,1, 0.111, 10471.502, 337.377, 52763.842 23/03/20,23:00:06,13,10,1, 11.9,1,1, 0.111, 10473.178, 337.147, 52763.503 23/03/20,23:00:06,14,10,1, 11.9,1,1, 0.111, 10471.319, 337.384, 52761.688 23/03/20,23:00:06,15,10,1, 11.9,1,1, 0.111, 10472.757, 337.415, 52765.308 23/03/20,23:00:06,16,10,1, 11.9,1,1, 0.111, 10473.133, 337.099, 52762.449 23/03/20,23:00:06,17,10,1, 11.9,1,1, 0.111, 10471.534, 337.345, 52762.831 23/03/20,23:00:06,18,10,1, 11.9,1,1, 0.111, 10473.287, 337.042, 52764.676 23/03/20,23:00:06,19,10,1, 11.9,1,1, 0.111, 10471.861, 337.024, 52761.130 23/03/20,23:00:07,00,10,1, 11.8,1,1, 0.104, 10471.860, 337.024, 52761.130 23/03/20,23:00:07,01,10,1, 11.8,1,1, 0.104, 10471.529, 337.323, 52763.161 23/03/20,23:00:07,02,10,1, 11.8,1,1, 0.104, 10473.173, 336.888, 52764.253 23/03/20,23:00:07,03,10,1, 11.8,1,1, 0.104, 10471.531, 337.099, 52761.062 23/03/20,23:00:07,04,10,1, 11.8,1,1, 0.104, 10471.707, 337.375, 52764.196 23/03/20,23:00:07,05,10,1, 11.8,1,1, 0.104, 10473.078, 337.079, 52763.165 23/03/20,23:00:07,06,10,1, 11.8,1,1, 0.104, 10471.361, 337.409, 52762.083 23/03/20,23:00:07,07,10,1, 11.8,1,1, 0.104, 10473.013, 337.314, 52765.368 23/03/20,23:00:07,08,10,1, 11.8,1,1, 0.104, 10472.836, 337.024, 52762.085 23/03/20,23:00:07,09,10,1, 11.8,1,1, 0.104, 10471.501, 337.338, 52763.141 23/03/20,23:00:07,10,10,1, 11.8,1,1, 0.104, 10473.207, 336.986, 52764.278 23/03/20,23:00:07,11,10,1, 11.8,1,1, 0.104, 10471.488, 337.127, 52761.059 23/03/20,23:00:07,12,10,1, 11.8,1,1, 0.104, 10471.708, 337.390, 52764.196 23/03/20,23:00:07,13,10,1, 11.8,1,1, 0.104, 10473.083, 337.103, 52763.224 23/03/20,23:00:07,14,10,1, 11.8,1,1, 0.104, 10471.358, 337.438, 52762.116 23/03/20,23:00:07,15,10,1, 11.8,1,1, 0.104, 10473.020, 337.324, 52765.299 23/03/20,23:00:07,16,10,1, 11.8,1,1, 0.104, 10472.859, 337.047, 52762.181 23/03/20,23:00:07,17,10,1, 11.8,1,1, 0.104, 10471.493, 337.282, 52763.164 23/03/20,23:00:07,18,10,1, 11.8,1,1, 0.104, 10473.148, 336.965, 52764.226 23/03/20,23:00:07,19,10,1, 11.8,1,1, 0.104, 10471.518, 337.102, 52761.053 23/03/20,23:00:08,00,10,1, 11.8,1,1, 0.112, 10471.510, 337.102, 52761.053 23/03/20,23:00:08,01,10,1, 11.8,1,1, 0.112, 10470.700, 337.221, 52762.848 23/03/20,23:00:08,02,10,1, 11.8,1,1, 0.112, 10473.798, 337.126, 52765.208 23/03/20,23:00:08,03,10,1, 11.8,1,1, 0.112, 10471.054, 336.974, 52759.778 23/03/20,23:00:08,04,10,1, 11.8,1,1, 0.112, 10471.543, 337.505, 52765.163 23/03/20,23:00:08,05,10,1, 11.8,1,1, 0.112, 10473.817, 337.140, 52763.486 23/03/20,23:00:08,06,10,1, 11.8,1,1, 0.112, 10470.766, 337.244, 52761.160 23/03/20,23:00:08,07,10,1, 11.8,1,1, 0.112, 10473.406, 337.411, 52766.536 23/03/20,23:00:08,08,10,1, 11.8,1,1, 0.112, 10472.890, 336.830, 52761.179 23/03/20,23:00:08,09,10,1, 11.8,1,1, 0.112, 10470.687, 337.224, 52762.917 23/03/20,23:00:08,10,10,1, 11.8,1,1, 0.112, 10473.726, 337.121, 52765.146 23/03/20,23:00:08,11,10,1, 11.8,1,1, 0.112, 10471.063, 336.975, 52759.771 23/03/20,23:00:08,12,10,1, 11.8,1,1, 0.112, 10471.622, 337.551, 52765.172 23/03/20,23:00:08,13,10,1, 11.8,1,1, 0.112, 10473.799, 337.131, 52763.504 23/03/20,23:00:08,14,10,1, 11.8,1,1, 0.112, 10470.726, 337.262, 52761.211 23/03/20,23:00:08,15,10,1, 11.8,1,1, 0.112, 10473.464, 337.401, 52766.620 23/03/20,23:00:08,16,10,1, 11.8,1,1, 0.112, 10472.841, 336.851, 52761.085 23/03/20,23:00:08,17,10,1, 11.8,1,1, 0.112, 10470.649, 337.209, 52762.919 23/03/20,23:00:08,18,10,1, 11.8,1,1, 0.112, 10473.717, 337.131, 52765.195 23/03/20,23:00:08,19,10,1, 11.8,1,1, 0.112, 10471.026, 336.980, 52759.810 23/03/20,23:00:09,00,10,1, 11.9,1,1, 0.106, 10471.026, 336.980, 52759.810 23/03/20,23:00:09,01,10,1, 11.9,1,1, 0.106, 10470.752, 337.287, 52763.440 23/03/20,23:00:09,02,10,1, 11.9,1,1, 0.106, 10473.675, 337.156, 52764.692 23/03/20,23:00:09,03,10,1, 11.9,1,1, 0.106, 10470.824, 337.124, 52760.070 23/03/20,23:00:09,04,10,1, 11.9,1,1, 0.106, 10472.056, 337.594, 52765.820 23/03/20,23:00:09,05,10,1, 11.9,1,1, 0.106, 10473.628, 337.093, 52762.910 23/03/20,23:00:09,06,10,1, 11.9,1,1, 0.106, 10470.768, 337.253, 52761.753 23/03/20,23:00:09,07,10,1, 11.9,1,1, 0.106, 10473.581, 337.303, 52766.315 23/03/20,23:00:09,08,10,1, 11.9,1,1, 0.106, 10472.303, 336.827, 52760.522 23/03/20,23:00:09,09,10,1, 11.9,1,1, 0.106, 10470.773, 337.257, 52763.471 23/03/20,23:00:09,10,10,1, 11.9,1,1, 0.106, 10473.637, 337.182, 52764.580 23/03/20,23:00:09,11,10,1, 11.9,1,1, 0.106, 10470.781, 337.115, 52760.049 23/03/20,23:00:09,12,10,1, 11.9,1,1, 0.106, 10472.087, 337.544, 52765.761 23/03/20,23:00:09,13,10,1, 11.9,1,1, 0.106, 10473.593, 337.103, 52762.783 23/03/20,23:00:09,14,10,1, 11.9,1,1, 0.106, 10470.721, 337.180, 52761.759 23/03/20,23:00:09,15,10,1, 11.9,1,1, 0.106, 10473.586, 337.251, 52766.199 23/03/20,23:00:09,16,10,1, 11.9,1,1, 0.106, 10472.226, 336.778, 52760.443 23/03/20,23:00:09,17,10,1, 11.9,1,1, 0.106, 10470.776, 337.309, 52763.494 23/03/20,23:00:09,18,10,1, 11.9,1,1, 0.106, 10473.608, 337.073, 52764.481 23/03/20,23:00:09,19,10,1, 11.9,1,1, 0.106, 10470.742, 337.096, 52760.102 23/03/20,23:00:10,00,10,1, 11.9,1,1, 0.109, 10470.734, 337.096, 52760.102 23/03/20,23:00:10,01,10,1, 11.9,1,1, 0.109, 10470.780, 337.349, 52763.957 23/03/20,23:00:10,02,10,1, 11.9,1,1, 0.109, 10473.644, 337.126, 52764.303 23/03/20,23:00:10,03,10,1, 11.9,1,1, 0.109, 10470.636, 337.139, 52760.214 23/03/20,23:00:10,04,10,1, 11.9,1,1, 0.109, 10472.468, 337.525, 52766.260 23/03/20,23:00:10,05,10,1, 11.9,1,1, 0.109, 10473.536, 336.999, 52762.366 23/03/20,23:00:10,06,10,1, 11.9,1,1, 0.109, 10470.613, 337.226, 52762.052 23/03/20,23:00:10,07,10,1, 11.9,1,1, 0.109, 10473.706, 337.208, 52766.131 23/03/20,23:00:10,08,10,1, 11.9,1,1, 0.109, 10471.745, 336.761, 52760.081 23/03/20,23:00:10,09,10,1, 11.9,1,1, 0.109, 10470.818, 337.360, 52764.010 23/03/20,23:00:10,10,10,1, 11.9,1,1, 0.109, 10473.705, 337.153, 52764.274 23/03/20,23:00:10,11,10,1, 11.9,1,1, 0.109, 10470.598, 337.137, 52760.244 23/03/20,23:00:10,12,10,1, 11.9,1,1, 0.109, 10472.531, 337.532, 52766.362 23/03/20,23:00:10,13,10,1, 11.9,1,1, 0.109, 10473.538, 336.980, 52762.335 23/03/20,23:00:10,14,10,1, 11.9,1,1, 0.109, 10470.637, 337.210, 52762.076 23/03/20,23:00:10,15,10,1, 11.9,1,1, 0.109, 10473.691, 337.162, 52766.069 23/03/20,23:00:10,16,10,1, 11.9,1,1, 0.109, 10471.730, 336.802, 52759.996 23/03/20,23:00:10,17,10,1, 11.9,1,1, 0.109, 10470.791, 337.332, 52763.972 23/03/20,23:00:10,18,10,1, 11.9,1,1, 0.109, 10473.649, 337.139, 52764.199 23/03/20,23:00:10,19,10,1, 11.9,1,1, 0.109, 10470.622, 337.180, 52760.331 23/03/20,23:00:11,00,10,1, 11.9,1,1, 0.107, 10470.617, 337.180, 52760.331 23/03/20,23:00:11,01,10,1, 11.9,1,1, 0.107, 10471.087, 337.444, 52764.627 23/03/20,23:00:11,02,10,1, 11.9,1,1, 0.107, 10473.552, 337.133, 52763.764 23/03/20,23:00:11,03,10,1, 11.9,1,1, 0.107, 10470.559, 337.231, 52760.912 23/03/20,23:00:11,04,10,1, 11.9,1,1, 0.107, 10472.981, 337.466, 52766.532 23/03/20,23:00:11,05,10,1, 11.9,1,1, 0.107, 10473.080, 336.825, 52761.594 23/03/20,23:00:11,06,10,1, 11.9,1,1, 0.107, 10470.578, 337.178, 52762.654 23/03/20,23:00:11,07,10,1, 11.9,1,1, 0.107, 10473.597, 337.077, 52765.426 23/03/20,23:00:11,08,10,1, 11.9,1,1, 0.107, 10471.171, 336.888, 52759.868 23/03/20,23:00:11,09,10,1, 11.9,1,1, 0.107, 10471.142, 337.401, 52764.705 23/03/20,23:00:11,10,10,1, 11.9,1,1, 0.107, 10473.567, 337.132, 52763.628 23/03/20,23:00:11,11,10,1, 11.9,1,1, 0.107, 10470.568, 337.193, 52760.910 23/03/20,23:00:11,12,10,1, 11.9,1,1, 0.107, 10473.011, 337.453, 52766.526 23/03/20,23:00:11,13,10,1, 11.9,1,1, 0.107, 10473.009, 336.861, 52761.574 23/03/20,23:00:11,14,10,1, 11.9,1,1, 0.107, 10470.571, 337.212, 52762.675 23/03/20,23:00:11,15,10,1, 11.9,1,1, 0.107, 10473.595, 337.062, 52765.339 23/03/20,23:00:11,16,10,1, 11.9,1,1, 0.107, 10471.128, 336.860, 52759.850 23/03/20,23:00:11,17,10,1, 11.9,1,1, 0.107, 10471.237, 337.474, 52764.858 23/03/20,23:00:11,18,10,1, 11.9,1,1, 0.107, 10473.557, 337.129, 52763.659 23/03/20,23:00:11,19,10,1, 11.9,1,1, 0.107, 10470.600, 337.239, 52760.923 23/03/20,23:00:12,00,10,1, 11.9,1,1, 0.110, 10470.592, 337.239, 52760.923 23/03/20,23:00:12,01,10,1, 11.9,1,1, 0.110, 10471.116, 337.749, 52766.593 23/03/20,23:00:12,02,10,1, 11.9,1,1, 0.110, 10474.679, 337.118, 52763.641 23/03/20,23:00:12,03,10,1, 11.9,1,1, 0.110, 10469.349, 337.001, 52759.520 23/03/20,23:00:12,04,10,1, 11.9,1,1, 0.110, 10473.802, 337.654, 52768.660 23/03/20,23:00:12,05,10,1, 11.9,1,1, 0.110, 10472.865, 336.590, 52759.595 23/03/20,23:00:12,06,10,1, 11.9,1,1, 0.110, 10469.413, 337.238, 52762.726 23/03/20,23:00:12,07,10,1, 11.9,1,1, 0.110, 10474.691, 337.340, 52766.683 23/03/20,23:00:12,08,10,1, 11.9,1,1, 0.110, 10470.192, 336.681, 52757.682 23/03/20,23:00:12,09,10,1, 11.9,1,1, 0.110, 10471.231, 337.737, 52766.749 23/03/20,23:00:12,10,10,1, 11.9,1,1, 0.110, 10474.666, 337.079, 52763.497 23/03/20,23:00:12,11,10,1, 11.9,1,1, 0.110, 10469.390, 336.994, 52759.649 23/03/20,23:00:12,12,10,1, 11.9,1,1, 0.110, 10473.878, 337.655, 52768.682 23/03/20,23:00:12,13,10,1, 11.9,1,1, 0.110, 10472.803, 336.552, 52759.438 23/03/20,23:00:12,14,10,1, 11.9,1,1, 0.110, 10469.419, 337.212, 52762.796 23/03/20,23:00:12,15,10,1, 11.9,1,1, 0.110, 10474.716, 337.318, 52766.571 23/03/20,23:00:12,16,10,1, 11.9,1,1, 0.110, 10470.147, 336.686, 52757.703 23/03/20,23:00:12,17,10,1, 11.9,1,1, 0.110, 10471.320, 337.687, 52766.845 23/03/20,23:00:12,18,10,1, 11.9,1,1, 0.110, 10474.614, 337.030, 52763.403 23/03/20,23:00:12,19,10,1, 11.9,1,1, 0.110, 10469.369, 337.014, 52759.774 23/03/20,23:00:13,00,10,1, 11.9,1,1, 0.106, 10469.365, 337.014, 52759.774 23/03/20,23:00:13,01,10,1, 11.9,1,1, 0.106, 10472.096, 337.770, 52767.690 23/03/20,23:00:13,02,10,1, 11.9,1,1, 0.106, 10474.204, 336.929, 52762.292 23/03/20,23:00:13,03,10,1, 11.9,1,1, 0.106, 10469.316, 337.067, 52760.668 23/03/20,23:00:13,04,10,1, 11.9,1,1, 0.106, 10474.265, 337.448, 52768.208 23/03/20,23:00:13,05,10,1, 11.9,1,1, 0.106, 10471.820, 336.502, 52758.564 23/03/20,23:00:13,06,10,1, 11.9,1,1, 0.106, 10469.760, 337.376, 52764.049 23/03/20,23:00:13,07,10,1, 11.9,1,1, 0.106, 10474.633, 337.217, 52765.576 23/03/20,23:00:13,08,10,1, 11.9,1,1, 0.106, 10469.672, 336.790, 52758.076 23/03/20,23:00:13,09,10,1, 11.9,1,1, 0.106, 10472.184, 337.780, 52767.795 23/03/20,23:00:13,10,10,1, 11.9,1,1, 0.106, 10474.195, 336.896, 52762.094 23/03/20,23:00:13,11,10,1, 11.9,1,1, 0.106, 10469.334, 337.082, 52760.709 23/03/20,23:00:13,12,10,1, 11.9,1,1, 0.106, 10474.285, 337.470, 52768.051 23/03/20,23:00:13,13,10,1, 11.9,1,1, 0.106, 10471.689, 336.504, 52758.379 23/03/20,23:00:13,14,10,1, 11.9,1,1, 0.106, 10469.745, 337.424, 52764.139 23/03/20,23:00:13,15,10,1, 11.9,1,1, 0.106, 10474.616, 337.265, 52765.434 23/03/20,23:00:13,16,10,1, 11.9,1,1, 0.106, 10469.683, 336.820, 52758.194 23/03/20,23:00:13,17,10,1, 11.9,1,1, 0.106, 10472.316, 337.805, 52767.878 23/03/20,23:00:13,18,10,1, 11.9,1,1, 0.106, 10474.111, 336.871, 52761.958 23/03/20,23:00:13,19,10,1, 11.9,1,1, 0.106, 10469.287, 337.052, 52760.839 23/03/20,23:00:14,00,10,1, 11.9,1,1, 0.112, 10469.282, 337.052, 52760.839 23/03/20,23:00:14,01,10,1, 11.9,1,1, 0.112, 10472.483, 337.652, 52767.507 23/03/20,23:00:14,02,10,1, 11.9,1,1, 0.112, 10473.843, 336.840, 52761.913 23/03/20,23:00:14,03,10,1, 11.9,1,1, 0.112, 10469.425, 336.987, 52760.982 23/03/20,23:00:14,04,10,1, 11.9,1,1, 0.112, 10473.880, 337.378, 52767.304 23/03/20,23:00:14,05,10,1, 11.9,1,1, 0.112, 10471.387, 336.618, 52758.611 23/03/20,23:00:14,06,10,1, 11.9,1,1, 0.112, 10470.029, 337.432, 52764.418 23/03/20,23:00:14,07,10,1, 11.9,1,1, 0.112, 10474.428, 337.258, 52765.205 23/03/20,23:00:14,08,10,1, 11.9,1,1, 0.112, 10469.914, 336.944, 52759.003 23/03/20,23:00:14,09,10,1, 11.9,1,1, 0.112, 10472.500, 337.614, 52767.609 23/03/20,23:00:14,10,10,1, 11.9,1,1, 0.112, 10473.819, 336.868, 52761.780 23/03/20,23:00:14,11,10,1, 11.9,1,1, 0.112, 10469.392, 336.975, 52761.033 23/03/20,23:00:14,12,10,1, 11.9,1,1, 0.112, 10473.922, 337.347, 52767.173 23/03/20,23:00:14,13,10,1, 11.9,1,1, 0.112, 10471.280, 336.656, 52758.595 23/03/20,23:00:14,14,10,1, 11.9,1,1, 0.112, 10470.071, 337.443, 52764.490 23/03/20,23:00:14,15,10,1, 11.9,1,1, 0.112, 10474.438, 337.241, 52765.104 23/03/20,23:00:14,16,10,1, 11.9,1,1, 0.112, 10469.859, 336.917, 52759.047 23/03/20,23:00:14,17,10,1, 11.9,1,1, 0.112, 10472.576, 337.618, 52767.688 23/03/20,23:00:14,18,10,1, 11.9,1,1, 0.112, 10473.730, 336.833, 52761.631 23/03/20,23:00:14,19,10,1, 11.9,1,1, 0.112, 10469.425, 336.982, 52761.163 23/03/20,23:00:15,00,10,1, 11.8,1,1, 0.108, 10469.424, 336.982, 52761.163 23/03/20,23:00:15,01,10,1, 11.8,1,1, 0.108, 10472.816, 337.631, 52768.248 23/03/20,23:00:15,02,10,1, 11.8,1,1, 0.108, 10473.534, 336.731, 52760.862 23/03/20,23:00:15,03,10,1, 11.8,1,1, 0.108, 10468.854, 336.959, 52761.145 23/03/20,23:00:15,04,10,1, 11.8,1,1, 0.108, 10474.227, 337.455, 52767.679 23/03/20,23:00:15,05,10,1, 11.8,1,1, 0.108, 10470.843, 336.632, 52757.909 23/03/20,23:00:15,06,10,1, 11.8,1,1, 0.108, 10470.258, 337.541, 52765.511 23/03/20,23:00:15,07,10,1, 11.8,1,1, 0.108, 10474.953, 337.243, 52765.089 23/03/20,23:00:15,08,10,1, 11.8,1,1, 0.108, 10469.489, 336.816, 52758.710 23/03/20,23:00:15,09,10,1, 11.8,1,1, 0.108, 10473.000, 337.608, 52768.379 23/03/20,23:00:15,10,10,1, 11.8,1,1, 0.108, 10473.414, 336.651, 52760.661 23/03/20,23:00:15,11,10,1, 11.8,1,1, 0.108, 10468.788, 336.956, 52761.246 23/03/20,23:00:15,12,10,1, 11.8,1,1, 0.108, 10474.320, 337.492, 52767.554 23/03/20,23:00:15,13,10,1, 11.8,1,1, 0.108, 10470.731, 336.646, 52757.842 23/03/20,23:00:15,14,10,1, 11.8,1,1, 0.108, 10470.385, 337.580, 52765.772 23/03/20,23:00:15,15,10,1, 11.8,1,1, 0.108, 10474.977, 337.277, 52764.935 23/03/20,23:00:15,16,10,1, 11.8,1,1, 0.108, 10469.455, 336.793, 52758.800 23/03/20,23:00:15,17,10,1, 11.8,1,1, 0.108, 10473.006, 337.591, 52768.375 23/03/20,23:00:15,18,10,1, 11.8,1,1, 0.108, 10473.298, 336.657, 52760.536 23/03/20,23:00:15,19,10,1, 11.8,1,1, 0.108, 10468.795, 336.927, 52761.356 23/03/20,23:00:16,00,10,1, 11.9,1,1, 0.105, 10468.789, 336.927, 52761.356 23/03/20,23:00:16,01,10,1, 11.9,1,1, 0.105, 10473.400, 337.591, 52769.028 23/03/20,23:00:16,02,10,1, 11.9,1,1, 0.105, 10472.634, 336.576, 52759.199 23/03/20,23:00:16,03,10,1, 11.9,1,1, 0.105, 10468.592, 337.141, 52762.339 23/03/20,23:00:16,04,10,1, 11.9,1,1, 0.105, 10474.844, 337.556, 52767.546 23/03/20,23:00:16,05,10,1, 11.9,1,1, 0.105, 10470.125, 336.615, 52757.349 23/03/20,23:00:16,06,10,1, 11.9,1,1, 0.105, 10471.098, 337.676, 52767.235 23/03/20,23:00:16,07,10,1, 11.9,1,1, 0.105, 10475.033, 337.114, 52763.905 23/03/20,23:00:16,08,10,1, 11.9,1,1, 0.105, 10468.797, 336.681, 52758.779 23/03/20,23:00:16,09,10,1, 11.9,1,1, 0.105, 10473.528, 337.581, 52768.875 23/03/20,23:00:16,10,10,1, 11.9,1,1, 0.105, 10472.484, 336.518, 52758.981 23/03/20,23:00:16,11,10,1, 11.9,1,1, 0.105, 10468.596, 337.128, 52762.490 23/03/20,23:00:16,12,10,1, 11.9,1,1, 0.105, 10474.818, 337.576, 52767.467 23/03/20,23:00:16,13,10,1, 11.9,1,1, 0.105, 10470.067, 336.642, 52757.365 23/03/20,23:00:16,14,10,1, 11.9,1,1, 0.105, 10471.210, 337.693, 52767.429 23/03/20,23:00:16,15,10,1, 11.9,1,1, 0.105, 10474.999, 337.020, 52763.684 23/03/20,23:00:16,16,10,1, 11.9,1,1, 0.105, 10468.754, 336.730, 52758.910 23/03/20,23:00:16,17,10,1, 11.9,1,1, 0.105, 10473.617, 337.587, 52768.929 23/03/20,23:00:16,18,10,1, 11.9,1,1, 0.105, 10472.388, 336.579, 52758.800 23/03/20,23:00:16,19,10,1, 11.9,1,1, 0.105, 10468.668, 337.155, 52762.669 23/03/20,23:00:17,00,10,1, 11.9,1,1, 0.108, 10468.664, 337.155, 52762.669 23/03/20,23:00:17,01,10,1, 11.9,1,1, 0.108, 10473.650, 337.611, 52768.475 23/03/20,23:00:17,02,10,1, 11.9,1,1, 0.108, 10471.737, 336.665, 52758.467 23/03/20,23:00:17,03,10,1, 11.9,1,1, 0.108, 10469.132, 337.354, 52763.717 23/03/20,23:00:17,04,10,1, 11.9,1,1, 0.108, 10475.034, 337.545, 52766.759 23/03/20,23:00:17,05,10,1, 11.9,1,1, 0.108, 10469.821, 336.663, 52757.769 23/03/20,23:00:17,06,10,1, 11.9,1,1, 0.108, 10471.846, 337.627, 52767.895 23/03/20,23:00:17,07,10,1, 11.9,1,1, 0.108, 10474.344, 336.898, 52762.494 23/03/20,23:00:17,08,10,1, 11.9,1,1, 0.108, 10468.526, 336.775, 52759.600 23/03/20,23:00:17,09,10,1, 11.9,1,1, 0.108, 10473.734, 337.599, 52768.437 23/03/20,23:00:17,10,10,1, 11.9,1,1, 0.108, 10471.633, 336.624, 52758.384 23/03/20,23:00:17,11,10,1, 11.9,1,1, 0.108, 10469.220, 337.350, 52763.965 23/03/20,23:00:17,12,10,1, 11.9,1,1, 0.108, 10475.052, 337.504, 52766.670 23/03/20,23:00:17,13,10,1, 11.9,1,1, 0.108, 10469.731, 336.628, 52757.848 23/03/20,23:00:17,14,10,1, 11.9,1,1, 0.108, 10472.004, 337.594, 52767.999 23/03/20,23:00:17,15,10,1, 11.9,1,1, 0.108, 10474.233, 336.857, 52762.257 23/03/20,23:00:17,16,10,1, 11.9,1,1, 0.108, 10468.480, 336.763, 52759.723 23/03/20,23:00:17,17,10,1, 11.9,1,1, 0.108, 10473.769, 337.573, 52768.385 23/03/20,23:00:17,18,10,1, 11.9,1,1, 0.108, 10471.498, 336.667, 52758.282 23/03/20,23:00:17,19,10,1, 11.9,1,1, 0.108, 10469.341, 337.417, 52764.214 23/03/20,23:00:18,00,10,1, 11.9,1,1, 0.108, 10469.340, 337.417, 52764.214 23/03/20,23:00:18,01,10,1, 11.9,1,1, 0.108, 10474.293, 337.652, 52768.111 23/03/20,23:00:18,02,10,1, 11.9,1,1, 0.108, 10470.720, 336.673, 52757.695 23/03/20,23:00:18,03,10,1, 11.9,1,1, 0.108, 10470.177, 337.616, 52765.927 23/03/20,23:00:18,04,10,1, 11.9,1,1, 0.108, 10475.159, 337.275, 52765.241 23/03/20,23:00:18,05,10,1, 11.9,1,1, 0.108, 10469.071, 336.659, 52758.253 23/03/20,23:00:18,06,10,1, 11.9,1,1, 0.108, 10472.773, 337.614, 52768.488 23/03/20,23:00:18,07,10,1, 11.9,1,1, 0.108, 10473.141, 336.694, 52760.173 23/03/20,23:00:18,08,10,1, 11.9,1,1, 0.108, 10468.359, 337.001, 52761.125 23/03/20,23:00:18,09,10,1, 11.9,1,1, 0.108, 10474.395, 337.655, 52768.013 23/03/20,23:00:18,10,10,1, 11.9,1,1, 0.108, 10470.638, 336.689, 52757.696 23/03/20,23:00:18,11,10,1, 11.9,1,1, 0.108, 10470.348, 337.596, 52766.149 23/03/20,23:00:18,12,10,1, 11.9,1,1, 0.108, 10475.074, 337.359, 52765.011 23/03/20,23:00:18,13,10,1, 11.9,1,1, 0.108, 10469.000, 336.611, 52758.291 23/03/20,23:00:18,14,10,1, 11.9,1,1, 0.108, 10472.833, 337.613, 52768.574 23/03/20,23:00:18,15,10,1, 11.9,1,1, 0.108, 10473.027, 336.696, 52760.068 23/03/20,23:00:18,16,10,1, 11.9,1,1, 0.108, 10468.314, 337.057, 52761.356 23/03/20,23:00:18,17,10,1, 11.9,1,1, 0.108, 10474.422, 337.691, 52768.000 23/03/20,23:00:18,18,10,1, 11.9,1,1, 0.108, 10470.548, 336.702, 52757.685 23/03/20,23:00:18,19,10,1, 11.9,1,1, 0.108, 10470.468, 337.637, 52766.273 23/03/20,23:00:19,00,10,1, 11.9,1,1, 0.110, 10470.467, 337.637, 52766.273 23/03/20,23:00:19,01,10,1, 11.9,1,1, 0.110, 10474.757, 337.586, 52767.090 23/03/20,23:00:19,02,10,1, 11.9,1,1, 0.110, 10469.895, 336.697, 52757.879 23/03/20,23:00:19,03,10,1, 11.9,1,1, 0.110, 10471.467, 337.602, 52767.585 23/03/20,23:00:19,04,10,1, 11.9,1,1, 0.110, 10474.469, 337.011, 52763.003 23/03/20,23:00:19,05,10,1, 11.9,1,1, 0.110, 10468.504, 336.717, 52759.312 23/03/20,23:00:19,06,10,1, 11.9,1,1, 0.110, 10473.433, 337.563, 52768.432 23/03/20,23:00:19,07,10,1, 11.9,1,1, 0.110, 10471.769, 336.678, 52758.624 23/03/20,23:00:19,08,10,1, 11.9,1,1, 0.110, 10468.932, 337.341, 52763.457 23/03/20,23:00:19,09,10,1, 11.9,1,1, 0.110, 10474.835, 337.563, 52766.907 23/03/20,23:00:19,10,10,1, 11.9,1,1, 0.110, 10469.850, 336.691, 52757.855 23/03/20,23:00:19,11,10,1, 11.9,1,1, 0.110, 10471.646, 337.655, 52767.763 23/03/20,23:00:19,12,10,1, 11.9,1,1, 0.110, 10474.357, 336.937, 52762.739 23/03/20,23:00:19,13,10,1, 11.9,1,1, 0.110, 10468.471, 336.724, 52759.472 23/03/20,23:00:19,14,10,1, 11.9,1,1, 0.110, 10473.526, 337.583, 52768.452 23/03/20,23:00:19,15,10,1, 11.9,1,1, 0.110, 10471.651, 336.686, 52758.577 23/03/20,23:00:19,16,10,1, 11.9,1,1, 0.110, 10469.002, 337.326, 52763.708 23/03/20,23:00:19,17,10,1, 11.9,1,1, 0.110, 10474.871, 337.568, 52766.806 23/03/20,23:00:19,18,10,1, 11.9,1,1, 0.110, 10469.766, 336.666, 52757.884 23/03/20,23:00:19,19,10,1, 11.9,1,1, 0.110, 10471.703, 337.584, 52767.823 23/03/20,23:00:20,00,10,1, 11.9,1,1, 0.108, 10471.702, 337.584, 52767.823 23/03/20,23:00:20,01,10,1, 11.9,1,1, 0.108, 10475.045, 337.358, 52765.646 23/03/20,23:00:20,02,10,1, 11.9,1,1, 0.108, 10469.163, 336.598, 52758.090 23/03/20,23:00:20,03,10,1, 11.9,1,1, 0.108, 10472.473, 337.648, 52768.464 23/03/20,23:00:20,04,10,1, 11.9,1,1, 0.108, 10473.335, 336.758, 52760.649 23/03/20,23:00:20,05,10,1, 11.9,1,1, 0.108, 10468.192, 336.953, 52760.688 23/03/20,23:00:20,06,10,1, 11.9,1,1, 0.108, 10474.145, 337.613, 52768.136 23/03/20,23:00:20,07,10,1, 11.9,1,1, 0.108, 10470.690, 336.680, 52757.760 23/03/20,23:00:20,08,10,1, 11.9,1,1, 0.108, 10469.981, 337.538, 52765.623 23/03/20,23:00:20,09,10,1, 11.9,1,1, 0.108, 10474.996, 337.395, 52765.485 23/03/20,23:00:20,10,10,1, 11.9,1,1, 0.108, 10469.059, 336.625, 52758.154 23/03/20,23:00:20,11,10,1, 11.9,1,1, 0.108, 10472.550, 337.620, 52768.524 23/03/20,23:00:20,12,10,1, 11.9,1,1, 0.108, 10473.198, 336.740, 52760.447 23/03/20,23:00:20,13,10,1, 11.9,1,1, 0.108, 10468.152, 336.935, 52760.910 23/03/20,23:00:20,14,10,1, 11.9,1,1, 0.108, 10474.230, 337.634, 52768.057 23/03/20,23:00:20,15,10,1, 11.9,1,1, 0.108, 10470.628, 336.688, 52757.751 23/03/20,23:00:20,16,10,1, 11.9,1,1, 0.108, 10470.096, 337.549, 52766.003 23/03/20,23:00:20,17,10,1, 11.9,1,1, 0.108, 10475.011, 337.331, 52765.280 23/03/20,23:00:20,18,10,1, 11.9,1,1, 0.108, 10468.974, 336.625, 52758.213 23/03/20,23:00:20,19,10,1, 11.9,1,1, 0.108, 10472.643, 337.633, 52768.580 23/03/20,23:00:21,00,10,1, 11.7,1,1, 0.113, 10472.636, 337.633, 52768.580 23/03/20,23:00:21,01,10,1, 11.7,1,1, 0.113, 10474.280, 337.140, 52763.891 23/03/20,23:00:21,02,10,1, 11.7,1,1, 0.113, 10469.047, 336.737, 52759.396 23/03/20,23:00:21,03,10,1, 11.7,1,1, 0.113, 10472.724, 337.496, 52767.572 23/03/20,23:00:21,04,10,1, 11.7,1,1, 0.113, 10472.127, 336.857, 52759.887 23/03/20,23:00:21,05,10,1, 11.7,1,1, 0.113, 10468.902, 337.234, 52762.437 23/03/20,23:00:21,06,10,1, 11.7,1,1, 0.113, 10474.115, 337.590, 52766.822 23/03/20,23:00:21,07,10,1, 11.7,1,1, 0.113, 10470.397, 336.864, 52758.706 23/03/20,23:00:21,08,10,1, 11.7,1,1, 0.113, 10471.082, 337.488, 52766.567 23/03/20,23:00:21,09,10,1, 11.7,1,1, 0.113, 10474.190, 337.128, 52763.651 23/03/20,23:00:21,10,10,1, 11.7,1,1, 0.113, 10468.962, 336.664, 52759.460 23/03/20,23:00:21,11,10,1, 11.7,1,1, 0.113, 10472.747, 337.459, 52767.526 23/03/20,23:00:21,12,10,1, 11.7,1,1, 0.113, 10472.020, 336.791, 52759.751 23/03/20,23:00:21,13,10,1, 11.7,1,1, 0.113, 10468.931, 337.204, 52762.712 23/03/20,23:00:21,14,10,1, 11.7,1,1, 0.113, 10474.156, 337.560, 52766.846 23/03/20,23:00:21,15,10,1, 11.7,1,1, 0.113, 10470.391, 336.824, 52758.698 23/03/20,23:00:21,16,10,1, 11.7,1,1, 0.113, 10471.191, 337.473, 52766.559 23/03/20,23:00:21,17,10,1, 11.7,1,1, 0.113, 10474.178, 337.087, 52763.454 23/03/20,23:00:21,18,10,1, 11.7,1,1, 0.113, 10468.963, 336.709, 52759.458 23/03/20,23:00:21,19,10,1, 11.7,1,1, 0.113, 10472.841, 337.504, 52767.543 23/03/20,23:00:22,00,10,1, 11.9,1,1, 0.106, 10472.836, 337.504, 52767.543 23/03/20,23:00:22,01,10,1, 11.9,1,1, 0.106, 10473.467, 336.922, 52761.944 23/03/20,23:00:22,02,10,1, 11.9,1,1, 0.106, 10468.510, 336.796, 52760.207 23/03/20,23:00:22,03,10,1, 11.9,1,1, 0.106, 10473.340, 337.588, 52767.592 23/03/20,23:00:22,04,10,1, 11.9,1,1, 0.106, 10471.199, 336.854, 52758.892 23/03/20,23:00:22,05,10,1, 11.9,1,1, 0.106, 10469.610, 337.353, 52764.445 23/03/20,23:00:22,06,10,1, 11.9,1,1, 0.106, 10474.498, 337.465, 52765.972 23/03/20,23:00:22,07,10,1, 11.9,1,1, 0.106, 10469.707, 336.716, 52758.649 23/03/20,23:00:22,08,10,1, 11.9,1,1, 0.106, 10471.893, 337.496, 52767.488 23/03/20,23:00:22,09,10,1, 11.9,1,1, 0.106, 10473.357, 336.886, 52761.733 23/03/20,23:00:22,10,10,1, 11.9,1,1, 0.106, 10468.558, 336.816, 52760.403 23/03/20,23:00:22,11,10,1, 11.9,1,1, 0.106, 10473.361, 337.563, 52767.587 23/03/20,23:00:22,12,10,1, 11.9,1,1, 0.106, 10471.139, 336.840, 52758.877 23/03/20,23:00:22,13,10,1, 11.9,1,1, 0.106, 10469.747, 337.394, 52764.585 23/03/20,23:00:22,14,10,1, 11.9,1,1, 0.106, 10474.515, 337.413, 52765.765 23/03/20,23:00:22,15,10,1, 11.9,1,1, 0.106, 10469.669, 336.678, 52758.661 23/03/20,23:00:22,16,10,1, 11.9,1,1, 0.106, 10471.972, 337.407, 52767.430 23/03/20,23:00:22,17,10,1, 11.9,1,1, 0.106, 10473.300, 336.875, 52761.597 23/03/20,23:00:22,18,10,1, 11.9,1,1, 0.106, 10468.465, 336.828, 52760.493 23/03/20,23:00:22,19,10,1, 11.9,1,1, 0.106, 10473.384, 337.589, 52767.497 23/03/20,23:00:23,00,10,1, 11.8,1,1, 0.108, 10473.379, 337.589, 52767.497 23/03/20,23:00:23,01,10,1, 11.8,1,1, 0.108, 10471.972, 336.731, 52759.623 23/03/20,23:00:23,02,10,1, 11.8,1,1, 0.108, 10468.856, 337.148, 52762.651 23/03/20,23:00:23,03,10,1, 11.8,1,1, 0.108, 10473.998, 337.523, 52766.600 23/03/20,23:00:23,04,10,1, 11.8,1,1, 0.108, 10470.150, 336.843, 52758.580 23/03/20,23:00:23,05,10,1, 11.8,1,1, 0.108, 10471.086, 337.550, 52766.669 23/03/20,23:00:23,06,10,1, 11.8,1,1, 0.108, 10474.105, 337.089, 52763.597 23/03/20,23:00:23,07,10,1, 11.8,1,1, 0.108, 10468.959, 336.768, 52759.676 23/03/20,23:00:23,08,10,1, 11.8,1,1, 0.108, 10472.905, 337.459, 52767.626 23/03/20,23:00:23,09,10,1, 11.8,1,1, 0.108, 10471.820, 336.723, 52759.465 23/03/20,23:00:23,10,10,1, 11.8,1,1, 0.108, 10468.940, 337.218, 52762.718 23/03/20,23:00:23,11,10,1, 11.8,1,1, 0.108, 10474.052, 337.517, 52766.499 23/03/20,23:00:23,12,10,1, 11.8,1,1, 0.108, 10470.062, 336.856, 52758.572 23/03/20,23:00:23,13,10,1, 11.8,1,1, 0.108, 10471.170, 337.582, 52766.837 23/03/20,23:00:23,14,10,1, 11.8,1,1, 0.108, 10474.045, 337.135, 52763.349 23/03/20,23:00:23,15,10,1, 11.8,1,1, 0.108, 10468.941, 336.831, 52759.730 23/03/20,23:00:23,16,10,1, 11.8,1,1, 0.108, 10472.956, 337.472, 52767.636 23/03/20,23:00:23,17,10,1, 11.8,1,1, 0.108, 10471.771, 336.789, 52759.425 23/03/20,23:00:23,18,10,1, 11.8,1,1, 0.108, 10468.978, 337.226, 52762.986 23/03/20,23:00:23,19,10,1, 11.8,1,1, 0.108, 10474.063, 337.546, 52766.497 23/03/20,23:00:24,00,10,1, 11.9,1,1, 0.109, 10474.055, 337.546, 52766.497 23/03/20,23:00:24,01,10,1, 11.9,1,1, 0.109, 10471.049, 336.727, 52758.562 23/03/20,23:00:24,02,10,1, 11.9,1,1, 0.109, 10469.428, 337.452, 52764.424 23/03/20,23:00:24,03,10,1, 11.9,1,1, 0.109, 10474.446, 337.470, 52765.970 23/03/20,23:00:24,04,10,1, 11.9,1,1, 0.109, 10469.567, 336.765, 52758.528 23/03/20,23:00:24,05,10,1, 11.9,1,1, 0.109, 10471.964, 337.526, 52767.664 23/03/20,23:00:24,06,10,1, 11.9,1,1, 0.109, 10473.482, 336.878, 52761.762 23/03/20,23:00:24,07,10,1, 11.9,1,1, 0.109, 10468.486, 336.803, 52760.327 23/03/20,23:00:24,08,10,1, 11.9,1,1, 0.109, 10473.445, 337.499, 52767.641 23/03/20,23:00:24,09,10,1, 11.9,1,1, 0.109, 10470.997, 336.725, 52758.560 23/03/20,23:00:24,10,10,1, 11.9,1,1, 0.109, 10469.534, 337.409, 52764.583 23/03/20,23:00:24,11,10,1, 11.9,1,1, 0.109, 10474.457, 337.412, 52765.841 23/03/20,23:00:24,12,10,1, 11.9,1,1, 0.109, 10469.521, 336.723, 52758.515 23/03/20,23:00:24,13,10,1, 11.9,1,1, 0.109, 10472.028, 337.541, 52767.716 23/03/20,23:00:24,14,10,1, 11.9,1,1, 0.109, 10473.362, 336.885, 52761.576 23/03/20,23:00:24,15,10,1, 11.9,1,1, 0.109, 10468.463, 336.848, 52760.438 23/03/20,23:00:24,16,10,1, 11.9,1,1, 0.109, 10473.477, 337.545, 52767.717 23/03/20,23:00:24,17,10,1, 11.9,1,1, 0.109, 10470.903, 336.726, 52758.511 23/03/20,23:00:24,18,10,1, 11.9,1,1, 0.109, 10469.623, 337.446, 52764.743 23/03/20,23:00:24,19,10,1, 11.9,1,1, 0.109, 10474.497, 337.383, 52765.733 23/03/20,23:00:25,00,10,1, 11.9,1,1, 0.109, 10474.489, 337.383, 52765.733 23/03/20,23:00:25,01,10,1, 11.9,1,1, 0.109, 10470.270, 336.806, 52758.450 23/03/20,23:00:25,02,10,1, 11.9,1,1, 0.109, 10470.522, 337.587, 52766.090 23/03/20,23:00:25,03,10,1, 11.9,1,1, 0.109, 10474.336, 337.239, 52764.425 23/03/20,23:00:25,04,10,1, 11.9,1,1, 0.109, 10469.095, 336.773, 52759.147 23/03/20,23:00:25,05,10,1, 11.9,1,1, 0.109, 10472.578, 337.510, 52767.922 23/03/20,23:00:25,06,10,1, 11.9,1,1, 0.109, 10472.326, 336.762, 52760.116 23/03/20,23:00:25,07,10,1, 11.9,1,1, 0.109, 10468.610, 337.098, 52761.872 23/03/20,23:00:25,08,10,1, 11.9,1,1, 0.109, 10473.862, 337.606, 52767.031 23/03/20,23:00:25,09,10,1, 11.9,1,1, 0.109, 10470.236, 336.776, 52758.325 23/03/20,23:00:25,10,10,1, 11.9,1,1, 0.109, 10470.652, 337.561, 52766.173 23/03/20,23:00:25,11,10,1, 11.9,1,1, 0.109, 10474.323, 337.227, 52764.301 23/03/20,23:00:25,12,10,1, 11.9,1,1, 0.109, 10468.996, 336.804, 52759.247 23/03/20,23:00:25,13,10,1, 11.9,1,1, 0.109, 10472.652, 337.493, 52767.818 23/03/20,23:00:25,14,10,1, 11.9,1,1, 0.109, 10472.204, 336.764, 52759.902 23/03/20,23:00:25,15,10,1, 11.9,1,1, 0.109, 10468.640, 337.160, 52762.059 23/03/20,23:00:25,16,10,1, 11.9,1,1, 0.109, 10473.929, 337.556, 52766.988 23/03/20,23:00:25,17,10,1, 11.9,1,1, 0.109, 10469.855, 336.788, 52757.494 23/03/20,23:00:25,18,10,1, 11.9,1,1, 0.109, 10471.315, 337.685, 52767.248 23/03/20,23:00:25,19,10,1, 11.9,1,1, 0.109, 10474.120, 337.158, 52764.293 23/03/20,23:00:26,00,10,1, 11.8,1,1, 0.109, 10474.113, 337.158, 52764.293 23/03/20,23:00:26,01,10,1, 11.8,1,1, 0.109, 10469.293, 336.934, 52758.875 23/03/20,23:00:26,02,10,1, 11.8,1,1, 0.109, 10472.291, 337.621, 52768.004 23/03/20,23:00:26,03,10,1, 11.8,1,1, 0.109, 10473.214, 336.796, 52761.416 23/03/20,23:00:26,04,10,1, 11.8,1,1, 0.109, 10468.642, 337.011, 52761.165 23/03/20,23:00:26,05,10,1, 11.8,1,1, 0.109, 10473.556, 337.402, 52767.360 23/03/20,23:00:26,06,10,1, 11.8,1,1, 0.109, 10470.535, 336.692, 52758.324 23/03/20,23:00:26,07,10,1, 11.8,1,1, 0.109, 10469.768, 337.575, 52765.108 23/03/20,23:00:26,08,10,1, 11.8,1,1, 0.109, 10474.164, 337.339, 52765.104 23/03/20,23:00:26,09,10,1, 11.8,1,1, 0.109, 10469.265, 336.926, 52758.973 23/03/20,23:00:26,10,10,1, 11.8,1,1, 0.109, 10472.397, 337.650, 52767.998 23/03/20,23:00:26,11,10,1, 11.8,1,1, 0.109, 10473.065, 336.770, 52761.215 23/03/20,23:00:26,12,10,1, 11.8,1,1, 0.109, 10468.694, 336.998, 52761.298 23/03/20,23:00:26,13,10,1, 11.8,1,1, 0.109, 10473.630, 337.418, 52767.236 23/03/20,23:00:26,14,10,1, 11.8,1,1, 0.109, 10470.467, 336.755, 52758.291 23/03/20,23:00:26,15,10,1, 11.8,1,1, 0.109, 10469.830, 337.534, 52765.196 23/03/20,23:00:26,16,10,1, 11.8,1,1, 0.109, 10474.192, 337.342, 52764.938 23/03/20,23:00:26,17,10,1, 11.8,1,1, 0.109, 10469.211, 336.904, 52759.059 23/03/20,23:00:26,18,10,1, 11.8,1,1, 0.109, 10472.454, 337.604, 52768.053 23/03/20,23:00:26,19,10,1, 11.8,1,1, 0.109, 10472.954, 336.800, 52760.988 23/03/20,23:00:27,00,10,1, 11.9,1,1, 0.107, 10472.953, 336.800, 52760.988 23/03/20,23:00:27,01,10,1, 11.9,1,1, 0.107, 10469.042, 336.914, 52759.770 23/03/20,23:00:27,02,10,1, 11.9,1,1, 0.107, 10472.973, 337.448, 52767.963 23/03/20,23:00:27,03,10,1, 11.9,1,1, 0.107, 10472.039, 336.686, 52759.713 23/03/20,23:00:27,04,10,1, 11.9,1,1, 0.107, 10468.856, 337.197, 52762.592 23/03/20,23:00:27,05,10,1, 11.9,1,1, 0.107, 10473.804, 337.402, 52766.398 23/03/20,23:00:27,06,10,1, 11.9,1,1, 0.107, 10469.814, 336.805, 52758.393 23/03/20,23:00:27,07,10,1, 11.9,1,1, 0.107, 10470.797, 337.638, 52766.649 23/03/20,23:00:27,08,10,1, 11.9,1,1, 0.107, 10473.958, 337.084, 52763.615 23/03/20,23:00:27,09,10,1, 11.9,1,1, 0.107, 10469.003, 336.879, 52759.868 23/03/20,23:00:27,10,10,1, 11.9,1,1, 0.107, 10472.993, 337.503, 52767.974 23/03/20,23:00:27,11,10,1, 11.9,1,1, 0.107, 10471.902, 336.623, 52759.596 23/03/20,23:00:27,12,10,1, 11.9,1,1, 0.107, 10468.788, 337.157, 52762.765 23/03/20,23:00:27,13,10,1, 11.9,1,1, 0.107, 10473.828, 337.357, 52766.371 23/03/20,23:00:27,14,10,1, 11.9,1,1, 0.107, 10469.775, 336.811, 52758.341 23/03/20,23:00:27,15,10,1, 11.9,1,1, 0.107, 10470.936, 337.676, 52766.683 23/03/20,23:00:27,16,10,1, 11.9,1,1, 0.107, 10473.896, 337.104, 52763.459 23/03/20,23:00:27,17,10,1, 11.9,1,1, 0.107, 10468.963, 336.903, 52760.007 23/03/20,23:00:27,18,10,1, 11.9,1,1, 0.107, 10473.065, 337.498, 52767.997 23/03/20,23:00:27,19,10,1, 11.9,1,1, 0.107, 10471.833, 336.665, 52759.555 23/03/20,23:00:28,00,10,1, 11.9,1,1, 0.110, 10471.827, 336.665, 52759.555 23/03/20,23:00:28,01,10,1, 11.9,1,1, 0.110, 10468.725, 336.925, 52760.556 23/03/20,23:00:28,02,10,1, 11.9,1,1, 0.110, 10473.333, 337.453, 52767.721 23/03/20,23:00:28,03,10,1, 11.9,1,1, 0.110, 10471.018, 336.647, 52758.706 23/03/20,23:00:28,04,10,1, 11.9,1,1, 0.110, 10469.218, 337.394, 52764.070 23/03/20,23:00:28,05,10,1, 11.9,1,1, 0.110, 10474.014, 337.378, 52765.692 23/03/20,23:00:28,06,10,1, 11.9,1,1, 0.110, 10469.372, 336.875, 52758.536 23/03/20,23:00:28,07,10,1, 11.9,1,1, 0.110, 10471.778, 337.665, 52767.626 23/03/20,23:00:28,08,10,1, 11.9,1,1, 0.110, 10473.493, 336.920, 52762.112 23/03/20,23:00:28,09,10,1, 11.9,1,1, 0.110, 10468.735, 337.003, 52760.592 23/03/20,23:00:28,10,10,1, 11.9,1,1, 0.110, 10473.344, 337.425, 52767.606 23/03/20,23:00:28,11,10,1, 11.9,1,1, 0.110, 10470.939, 336.653, 52758.588 23/03/20,23:00:28,12,10,1, 11.9,1,1, 0.110, 10469.198, 337.452, 52764.220 23/03/20,23:00:28,13,10,1, 11.9,1,1, 0.110, 10473.999, 337.367, 52765.598 23/03/20,23:00:28,14,10,1, 11.9,1,1, 0.110, 10469.379, 336.934, 52758.718 23/03/20,23:00:28,15,10,1, 11.9,1,1, 0.110, 10471.850, 337.620, 52767.700 23/03/20,23:00:28,16,10,1, 11.9,1,1, 0.110, 10473.406, 336.915, 52762.014 23/03/20,23:00:28,17,10,1, 11.9,1,1, 0.110, 10468.670, 336.955, 52760.782 23/03/20,23:00:28,18,10,1, 11.9,1,1, 0.110, 10473.344, 337.416, 52767.553 23/03/20,23:00:28,19,10,1, 11.9,1,1, 0.110, 10470.856, 336.613, 52758.547 23/03/20,23:00:29,00,10,1, 11.9,1,1, 0.109, 10470.850, 336.613, 52758.547 23/03/20,23:00:29,01,10,1, 11.9,1,1, 0.109, 10469.388, 337.053, 52761.804 23/03/20,23:00:29,02,10,1, 11.9,1,1, 0.109, 10472.913, 337.242, 52766.016 23/03/20,23:00:29,03,10,1, 11.9,1,1, 0.109, 10470.509, 336.960, 52759.645 23/03/20,23:00:29,04,10,1, 11.9,1,1, 0.109, 10470.244, 337.496, 52764.777 23/03/20,23:00:29,05,10,1, 11.9,1,1, 0.109, 10473.360, 337.266, 52764.517 23/03/20,23:00:29,06,10,1, 11.9,1,1, 0.109, 10469.850, 337.058, 52760.391 23/03/20,23:00:29,07,10,1, 11.9,1,1, 0.109, 10472.214, 337.403, 52766.711 23/03/20,23:00:29,08,10,1, 11.9,1,1, 0.109, 10472.432, 336.896, 52761.505 23/03/20,23:00:29,09,10,1, 11.9,1,1, 0.109, 10469.306, 337.043, 52761.806 23/03/20,23:00:29,10,10,1, 11.9,1,1, 0.109, 10472.878, 337.264, 52765.903 23/03/20,23:00:29,11,10,1, 11.9,1,1, 0.109, 10470.510, 336.936, 52759.597 23/03/20,23:00:29,12,10,1, 11.9,1,1, 0.109, 10470.267, 337.445, 52764.844 23/03/20,23:00:29,13,10,1, 11.9,1,1, 0.109, 10473.348, 337.259, 52764.425 23/03/20,23:00:29,14,10,1, 11.9,1,1, 0.109, 10469.838, 337.042, 52760.394 23/03/20,23:00:29,15,10,1, 11.9,1,1, 0.109, 10472.212, 337.403, 52766.740 23/03/20,23:00:29,16,10,1, 11.9,1,1, 0.109, 10472.368, 336.875, 52761.432 23/03/20,23:00:29,17,10,1, 11.9,1,1, 0.109, 10469.311, 337.037, 52761.962 23/03/20,23:00:29,18,10,1, 11.9,1,1, 0.109, 10472.891, 337.234, 52765.899 23/03/20,23:00:29,19,10,1, 11.9,1,1, 0.109, 10470.481, 336.975, 52759.583 23/03/20,23:00:30,00,10,1, 11.9,1,1, 0.109, 10470.475, 336.975, 52759.583 23/03/20,23:00:30,01,10,1, 11.9,1,1, 0.109, 10469.227, 337.177, 52762.416 23/03/20,23:00:30,02,10,1, 11.9,1,1, 0.109, 10473.004, 337.346, 52765.716 23/03/20,23:00:30,03,10,1, 11.9,1,1, 0.109, 10470.231, 337.006, 52759.545 23/03/20,23:00:30,04,10,1, 11.9,1,1, 0.109, 10470.795, 337.511, 52765.625 23/03/20,23:00:30,05,10,1, 11.9,1,1, 0.109, 10473.426, 337.168, 52763.818 23/03/20,23:00:30,06,10,1, 11.9,1,1, 0.109, 10469.660, 337.030, 52760.677 23/03/20,23:00:30,07,10,1, 11.9,1,1, 0.109, 10472.446, 337.324, 52766.746 23/03/20,23:00:30,08,10,1, 11.9,1,1, 0.109, 10471.771, 336.786, 52760.612 23/03/20,23:00:30,09,10,1, 11.9,1,1, 0.109, 10469.276, 337.156, 52762.554 23/03/20,23:00:30,10,10,1, 11.9,1,1, 0.109, 10473.036, 337.303, 52765.673 23/03/20,23:00:30,11,10,1, 11.9,1,1, 0.109, 10470.171, 337.006, 52759.625 23/03/20,23:00:30,12,10,1, 11.9,1,1, 0.109, 10470.855, 337.504, 52765.738 23/03/20,23:00:30,13,10,1, 11.9,1,1, 0.109, 10473.368, 337.158, 52763.741 23/03/20,23:00:30,14,10,1, 11.9,1,1, 0.109, 10469.611, 337.005, 52760.740 23/03/20,23:00:30,15,10,1, 11.9,1,1, 0.109, 10472.507, 337.375, 52766.745 23/03/20,23:00:30,16,10,1, 11.9,1,1, 0.109, 10471.756, 336.829, 52760.596 23/03/20,23:00:30,17,10,1, 11.9,1,1, 0.109, 10469.322, 337.171, 52762.641 23/03/20,23:00:30,18,10,1, 11.9,1,1, 0.109, 10472.967, 337.286, 52765.543 23/03/20,23:00:30,19,10,1, 11.9,1,1, 0.109, 10470.114, 336.996, 52759.542 23/03/20,23:00:31,00,10,1, 11.9,1,1, 0.106, 10470.108, 336.996, 52759.542 23/03/20,23:00:31,01,10,1, 11.9,1,1, 0.106, 10469.874, 337.212, 52762.993 23/03/20,23:00:31,02,10,1, 11.9,1,1, 0.106, 10472.485, 337.251, 52764.738 23/03/20,23:00:31,03,10,1, 11.9,1,1, 0.106, 10470.474, 337.169, 52760.826 23/03/20,23:00:31,04,10,1, 11.9,1,1, 0.106, 10471.293, 337.329, 52765.263 23/03/20,23:00:31,05,10,1, 11.9,1,1, 0.106, 10472.753, 337.105, 52763.225 23/03/20,23:00:31,06,10,1, 11.9,1,1, 0.106, 10470.098, 337.026, 52761.595 23/03/20,23:00:31,07,10,1, 11.9,1,1, 0.106, 10472.097, 337.112, 52765.356 23/03/20,23:00:31,08,10,1, 11.9,1,1, 0.106, 10471.272, 336.982, 52760.993 23/03/20,23:00:31,09,10,1, 11.9,1,1, 0.106, 10469.883, 337.234, 52763.036 23/03/20,23:00:31,10,10,1, 11.9,1,1, 0.106, 10472.431, 337.197, 52763.877 23/03/20,23:00:31,11,10,1, 11.9,1,1, 0.106, 10470.460, 337.294, 52761.313 23/03/20,23:00:31,12,10,1, 11.9,1,1, 0.106, 10471.550, 337.347, 52765.333 23/03/20,23:00:31,13,10,1, 11.9,1,1, 0.106, 10472.382, 337.059, 52762.859 23/03/20,23:00:31,14,10,1, 11.9,1,1, 0.106, 10470.283, 337.189, 52762.312 23/03/20,23:00:31,15,10,1, 11.9,1,1, 0.106, 10472.126, 337.000, 52764.868 23/03/20,23:00:31,16,10,1, 11.9,1,1, 0.106, 10470.995, 337.001, 52761.013 23/03/20,23:00:31,17,10,1, 11.9,1,1, 0.106, 10470.224, 337.266, 52763.521 23/03/20,23:00:31,18,10,1, 11.9,1,1, 0.106, 10472.289, 337.154, 52764.040 23/03/20,23:00:31,19,10,1, 11.9,1,1, 0.106, 10470.403, 337.279, 52761.411 23/03/20,23:00:32,00,10,1, 11.9,1,1, 0.106, 10470.400, 337.279, 52761.411 23/03/20,23:00:32,01,10,1, 11.9,1,1, 0.106, 10470.364, 337.312, 52763.910 23/03/20,23:00:32,02,10,1, 11.9,1,1, 0.106, 10472.533, 337.266, 52764.090 23/03/20,23:00:32,03,10,1, 11.9,1,1, 0.106, 10470.391, 337.315, 52761.443 23/03/20,23:00:32,04,10,1, 11.9,1,1, 0.106, 10471.837, 337.297, 52765.534 23/03/20,23:00:32,05,10,1, 11.9,1,1, 0.106, 10472.202, 337.022, 52762.416 23/03/20,23:00:32,06,10,1, 11.9,1,1, 0.106, 10470.086, 337.109, 52762.292 23/03/20,23:00:32,07,10,1, 11.9,1,1, 0.106, 10472.168, 337.100, 52764.842 23/03/20,23:00:32,08,10,1, 11.9,1,1, 0.106, 10470.725, 337.091, 52760.747 23/03/20,23:00:32,09,10,1, 11.9,1,1, 0.106, 10470.365, 337.352, 52763.961 23/03/20,23:00:32,10,10,1, 11.9,1,1, 0.106, 10472.553, 337.316, 52764.075 23/03/20,23:00:32,11,10,1, 11.9,1,1, 0.106, 10470.381, 337.325, 52761.500 23/03/20,23:00:32,12,10,1, 11.9,1,1, 0.106, 10471.844, 337.335, 52765.488 23/03/20,23:00:32,13,10,1, 11.9,1,1, 0.106, 10472.227, 337.015, 52762.351 23/03/20,23:00:32,14,10,1, 11.9,1,1, 0.106, 10470.073, 337.117, 52762.241 23/03/20,23:00:32,15,10,1, 11.9,1,1, 0.106, 10472.187, 337.035, 52764.716 23/03/20,23:00:32,16,10,1, 11.9,1,1, 0.106, 10470.731, 337.098, 52760.851 23/03/20,23:00:32,17,10,1, 11.9,1,1, 0.106, 10470.432, 337.297, 52764.015 23/03/20,23:00:32,18,10,1, 11.9,1,1, 0.106, 10472.531, 337.256, 52764.004 23/03/20,23:00:32,19,10,1, 11.9,1,1, 0.106, 10470.423, 337.221, 52761.565 23/03/20,23:00:33,00,10,1, 11.9,1,1, 0.108, 10470.417, 337.221, 52761.565 23/03/20,23:00:33,01,10,1, 11.9,1,1, 0.108, 10470.691, 337.367, 52764.370 23/03/20,23:00:33,02,10,1, 11.9,1,1, 0.108, 10472.473, 337.196, 52763.687 23/03/20,23:00:33,03,10,1, 11.9,1,1, 0.108, 10470.473, 337.294, 52761.875 23/03/20,23:00:33,04,10,1, 11.9,1,1, 0.108, 10472.027, 337.176, 52765.373 23/03/20,23:00:33,05,10,1, 11.9,1,1, 0.108, 10471.854, 337.015, 52761.986 23/03/20,23:00:33,06,10,1, 11.9,1,1, 0.108, 10470.073, 337.140, 52762.635 23/03/20,23:00:33,07,10,1, 11.9,1,1, 0.108, 10472.083, 337.107, 52764.473 23/03/20,23:00:33,08,10,1, 11.9,1,1, 0.108, 10470.482, 337.173, 52760.877 23/03/20,23:00:33,09,10,1, 11.9,1,1, 0.108, 10470.779, 337.340, 52764.504 23/03/20,23:00:33,10,10,1, 11.9,1,1, 0.108, 10472.463, 337.198, 52763.724 23/03/20,23:00:33,11,10,1, 11.9,1,1, 0.108, 10470.466, 337.266, 52761.888 23/03/20,23:00:33,12,10,1, 11.9,1,1, 0.108, 10472.101, 337.186, 52765.423 23/03/20,23:00:33,13,10,1, 11.9,1,1, 0.108, 10471.771, 336.967, 52761.868 23/03/20,23:00:33,14,10,1, 11.9,1,1, 0.108, 10470.129, 337.177, 52762.666 23/03/20,23:00:33,15,10,1, 11.9,1,1, 0.108, 10472.137, 337.135, 52764.527 23/03/20,23:00:33,16,10,1, 11.9,1,1, 0.108, 10470.520, 337.248, 52760.977 23/03/20,23:00:33,17,10,1, 11.9,1,1, 0.108, 10470.787, 337.379, 52764.456 23/03/20,23:00:33,18,10,1, 11.9,1,1, 0.108, 10472.503, 337.209, 52763.682 23/03/20,23:00:33,19,10,1, 11.9,1,1, 0.108, 10470.471, 337.266, 52761.905 23/03/20,23:00:34,00,10,1, 11.9,1,1, 0.106, 10470.467, 337.266, 52761.905 23/03/20,23:00:34,01,10,1, 11.9,1,1, 0.106, 10470.945, 337.347, 52764.819 23/03/20,23:00:34,02,10,1, 11.9,1,1, 0.106, 10472.570, 337.189, 52763.489 23/03/20,23:00:34,03,10,1, 11.9,1,1, 0.106, 10470.372, 337.198, 52761.846 23/03/20,23:00:34,04,10,1, 11.9,1,1, 0.106, 10472.131, 337.130, 52765.288 23/03/20,23:00:34,05,10,1, 11.9,1,1, 0.106, 10471.546, 337.002, 52761.508 23/03/20,23:00:34,06,10,1, 11.9,1,1, 0.106, 10470.002, 337.170, 52762.720 23/03/20,23:00:34,07,10,1, 11.9,1,1, 0.106, 10472.229, 337.146, 52764.370 23/03/20,23:00:34,08,10,1, 11.9,1,1, 0.106, 10470.479, 337.258, 52760.966 23/03/20,23:00:34,09,10,1, 11.9,1,1, 0.106, 10471.044, 337.367, 52764.837 23/03/20,23:00:34,10,10,1, 11.9,1,1, 0.106, 10472.584, 337.214, 52763.570 23/03/20,23:00:34,11,10,1, 11.9,1,1, 0.106, 10470.341, 337.212, 52761.886 23/03/20,23:00:34,12,10,1, 11.9,1,1, 0.106, 10472.108, 337.125, 52765.316 23/03/20,23:00:34,13,10,1, 11.9,1,1, 0.106, 10471.540, 336.983, 52761.503 23/03/20,23:00:34,14,10,1, 11.9,1,1, 0.106, 10469.985, 337.151, 52762.846 23/03/20,23:00:34,15,10,1, 11.9,1,1, 0.106, 10472.195, 337.154, 52764.461 23/03/20,23:00:34,16,10,1, 11.9,1,1, 0.106, 10470.489, 337.275, 52760.968 23/03/20,23:00:34,17,10,1, 11.9,1,1, 0.106, 10471.040, 337.368, 52764.890 23/03/20,23:00:34,18,10,1, 11.9,1,1, 0.106, 10472.584, 337.197, 52763.481 23/03/20,23:00:34,19,10,1, 11.9,1,1, 0.106, 10470.348, 337.199, 52761.910 23/03/20,23:00:35,00,10,1, 11.8,1,1, 0.108, 10470.341, 337.199, 52761.910 23/03/20,23:00:35,01,10,1, 11.8,1,1, 0.108, 10471.308, 337.367, 52765.069 23/03/20,23:00:35,02,10,1, 11.8,1,1, 0.108, 10472.366, 337.147, 52763.167 23/03/20,23:00:35,03,10,1, 11.8,1,1, 0.108, 10470.294, 337.173, 52762.139 23/03/20,23:00:35,04,10,1, 11.8,1,1, 0.108, 10472.097, 337.057, 52765.112 23/03/20,23:00:35,05,10,1, 11.8,1,1, 0.108, 10471.129, 336.979, 52761.170 23/03/20,23:00:35,06,10,1, 11.8,1,1, 0.108, 10470.048, 337.231, 52763.240 23/03/20,23:00:35,07,10,1, 11.8,1,1, 0.108, 10472.176, 337.163, 52764.208 23/03/20,23:00:35,08,10,1, 11.8,1,1, 0.108, 10470.410, 337.258, 52761.288 23/03/20,23:00:35,09,10,1, 11.8,1,1, 0.108, 10471.355, 337.375, 52765.144 23/03/20,23:00:35,10,10,1, 11.8,1,1, 0.108, 10472.400, 337.147, 52763.040 23/03/20,23:00:35,11,10,1, 11.8,1,1, 0.108, 10470.265, 337.163, 52762.135 23/03/20,23:00:35,12,10,1, 11.8,1,1, 0.108, 10472.090, 337.076, 52765.040 23/03/20,23:00:35,13,10,1, 11.8,1,1, 0.108, 10471.106, 336.998, 52761.145 23/03/20,23:00:35,14,10,1, 11.8,1,1, 0.108, 10470.100, 337.238, 52763.173 23/03/20,23:00:35,15,10,1, 11.8,1,1, 0.108, 10472.192, 337.150, 52764.125 23/03/20,23:00:35,16,10,1, 11.8,1,1, 0.108, 10470.393, 337.292, 52761.176 23/03/20,23:00:35,17,10,1, 11.8,1,1, 0.108, 10471.418, 337.334, 52765.158 23/03/20,23:00:35,18,10,1, 11.8,1,1, 0.108, 10472.414, 337.123, 52763.080 23/03/20,23:00:35,19,10,1, 11.8,1,1, 0.108, 10470.329, 337.198, 52762.202 23/03/20,23:00:36,00,10,1, 11.9,1,1, 0.111, 10470.325, 337.198, 52762.202 23/03/20,23:00:36,01,10,1, 11.9,1,1, 0.111, 10471.557, 337.341, 52765.414 23/03/20,23:00:36,02,10,1, 11.9,1,1, 0.111, 10472.404, 337.098, 52762.942 23/03/20,23:00:36,03,10,1, 11.9,1,1, 0.111, 10470.146, 337.198, 52762.130 23/03/20,23:00:36,04,10,1, 11.9,1,1, 0.111, 10472.150, 337.049, 52765.116 23/03/20,23:00:36,05,10,1, 11.9,1,1, 0.111, 10470.930, 337.058, 52760.974 23/03/20,23:00:36,06,10,1, 11.9,1,1, 0.111, 10470.112, 337.236, 52763.472 23/03/20,23:00:36,07,10,1, 11.9,1,1, 0.111, 10472.317, 337.215, 52764.225 23/03/20,23:00:36,08,10,1, 11.9,1,1, 0.111, 10470.339, 337.271, 52761.285 23/03/20,23:00:36,09,10,1, 11.9,1,1, 0.111, 10471.549, 337.312, 52765.377 23/03/20,23:00:36,10,10,1, 11.9,1,1, 0.111, 10472.412, 337.095, 52762.864 23/03/20,23:00:36,11,10,1, 11.9,1,1, 0.111, 10470.141, 337.129, 52762.158 23/03/20,23:00:36,12,10,1, 11.9,1,1, 0.111, 10472.113, 337.131, 52765.029 23/03/20,23:00:36,13,10,1, 11.9,1,1, 0.111, 10470.901, 337.033, 52760.908 23/03/20,23:00:36,14,10,1, 11.9,1,1, 0.111, 10470.080, 337.289, 52763.451 23/03/20,23:00:36,15,10,1, 11.9,1,1, 0.111, 10472.364, 337.249, 52764.122 23/03/20,23:00:36,16,10,1, 11.9,1,1, 0.111, 10470.389, 337.329, 52761.253 23/03/20,23:00:36,17,10,1, 11.9,1,1, 0.111, 10471.596, 337.319, 52765.414 23/03/20,23:00:36,18,10,1, 11.9,1,1, 0.111, 10472.364, 337.066, 52762.769 23/03/20,23:00:36,19,10,1, 11.9,1,1, 0.111, 10470.112, 337.111, 52762.115 23/03/20,23:00:37,00,10,1, 11.9,1,1, 0.108, 10470.108, 337.111, 52762.115 23/03/20,23:00:37,01,10,1, 11.9,1,1, 0.108, 10471.721, 337.337, 52765.388 23/03/20,23:00:37,02,10,1, 11.9,1,1, 0.108, 10472.138, 337.098, 52762.493 23/03/20,23:00:37,03,10,1, 11.9,1,1, 0.108, 10470.123, 337.110, 52762.352 23/03/20,23:00:37,04,10,1, 11.9,1,1, 0.108, 10472.101, 337.111, 52764.788 23/03/20,23:00:37,05,10,1, 11.9,1,1, 0.108, 10470.715, 337.110, 52760.903 23/03/20,23:00:37,06,10,1, 11.9,1,1, 0.108, 10470.310, 337.346, 52763.747 23/03/20,23:00:37,07,10,1, 11.9,1,1, 0.108, 10472.320, 337.282, 52763.956 23/03/20,23:00:37,08,10,1, 11.9,1,1, 0.108, 10470.364, 337.336, 52761.511 23/03/20,23:00:37,09,10,1, 11.9,1,1, 0.108, 10471.749, 337.293, 52765.362 23/03/20,23:00:37,10,10,1, 11.9,1,1, 0.108, 10472.165, 337.068, 52762.477 23/03/20,23:00:37,11,10,1, 11.9,1,1, 0.108, 10470.130, 337.154, 52762.361 23/03/20,23:00:37,12,10,1, 11.9,1,1, 0.108, 10472.113, 337.056, 52764.736 23/03/20,23:00:37,13,10,1, 11.9,1,1, 0.108, 10470.712, 337.109, 52760.910 23/03/20,23:00:37,14,10,1, 11.9,1,1, 0.108, 10470.267, 337.362, 52763.862 23/03/20,23:00:37,15,10,1, 11.9,1,1, 0.108, 10472.345, 337.236, 52763.965 23/03/20,23:00:37,16,10,1, 11.9,1,1, 0.108, 10470.367, 337.325, 52761.524 23/03/20,23:00:37,17,10,1, 11.9,1,1, 0.108, 10471.767, 337.273, 52765.425 23/03/20,23:00:37,18,10,1, 11.9,1,1, 0.108, 10472.162, 337.035, 52762.417 23/03/20,23:00:37,19,10,1, 11.9,1,1, 0.108, 10470.107, 337.193, 52762.384 23/03/20,23:00:38,00,10,1, 11.9,1,1, 0.111, 10470.099, 337.193, 52762.384 23/03/20,23:00:38,01,10,1, 11.9,1,1, 0.111, 10472.001, 337.227, 52765.283 23/03/20,23:00:38,02,10,1, 11.9,1,1, 0.111, 10471.765, 337.012, 52762.062 23/03/20,23:00:38,03,10,1, 11.9,1,1, 0.111, 10470.249, 337.173, 52762.870 23/03/20,23:00:38,04,10,1, 11.9,1,1, 0.111, 10472.038, 336.979, 52764.265 23/03/20,23:00:38,05,10,1, 11.9,1,1, 0.111, 10470.448, 337.133, 52761.023 23/03/20,23:00:38,06,10,1, 11.9,1,1, 0.111, 10470.667, 337.403, 52764.248 23/03/20,23:00:38,07,10,1, 11.9,1,1, 0.111, 10472.121, 337.177, 52763.383 23/03/20,23:00:38,08,10,1, 11.9,1,1, 0.111, 10470.372, 337.413, 52762.095 23/03/20,23:00:38,09,10,1, 11.9,1,1, 0.111, 10471.995, 337.216, 52765.318 23/03/20,23:00:38,10,10,1, 11.9,1,1, 0.111, 10471.806, 337.016, 52762.074 23/03/20,23:00:38,11,10,1, 11.9,1,1, 0.111, 10470.257, 337.220, 52762.877 23/03/20,23:00:38,12,10,1, 11.9,1,1, 0.111, 10472.062, 337.041, 52764.190 23/03/20,23:00:38,13,10,1, 11.9,1,1, 0.111, 10470.432, 337.175, 52760.975 23/03/20,23:00:38,14,10,1, 11.9,1,1, 0.111, 10470.665, 337.394, 52764.244 23/03/20,23:00:38,15,10,1, 11.9,1,1, 0.111, 10472.163, 337.180, 52763.435 23/03/20,23:00:38,16,10,1, 11.9,1,1, 0.111, 10470.414, 337.371, 52762.041 23/03/20,23:00:38,17,10,1, 11.9,1,1, 0.111, 10471.982, 337.236, 52765.316 23/03/20,23:00:38,18,10,1, 11.9,1,1, 0.111, 10471.799, 337.023, 52762.087 23/03/20,23:00:38,19,10,1, 11.9,1,1, 0.111, 10470.255, 337.172, 52762.890 23/03/20,23:00:39,00,10,1, 11.9,1,1, 0.110, 10470.250, 337.172, 52762.890 23/03/20,23:00:39,01,10,1, 11.9,1,1, 0.110, 10472.034, 337.196, 52765.203 23/03/20,23:00:39,02,10,1, 11.9,1,1, 0.110, 10471.632, 337.022, 52761.837 23/03/20,23:00:39,03,10,1, 11.9,1,1, 0.110, 10470.318, 337.273, 52763.082 23/03/20,23:00:39,04,10,1, 11.9,1,1, 0.110, 10471.996, 336.997, 52764.067 23/03/20,23:00:39,05,10,1, 11.9,1,1, 0.110, 10470.368, 337.246, 52761.068 23/03/20,23:00:39,06,10,1, 11.9,1,1, 0.110, 10470.807, 337.343, 52764.367 23/03/20,23:00:39,07,10,1, 11.9,1,1, 0.110, 10472.112, 337.181, 52763.217 23/03/20,23:00:39,08,10,1, 11.9,1,1, 0.110, 10470.440, 337.391, 52762.272 23/03/20,23:00:39,09,10,1, 11.9,1,1, 0.110, 10472.045, 337.230, 52765.172 23/03/20,23:00:39,10,10,1, 11.9,1,1, 0.110, 10471.574, 336.992, 52761.892 23/03/20,23:00:39,11,10,1, 11.9,1,1, 0.110, 10470.265, 337.227, 52763.014 23/03/20,23:00:39,12,10,1, 11.9,1,1, 0.110, 10471.947, 337.043, 52763.991 23/03/20,23:00:39,13,10,1, 11.9,1,1, 0.110, 10470.339, 337.203, 52761.042 23/03/20,23:00:39,14,10,1, 11.9,1,1, 0.110, 10470.801, 337.405, 52764.372 23/03/20,23:00:39,15,10,1, 11.9,1,1, 0.110, 10472.088, 337.156, 52763.202 23/03/20,23:00:39,16,10,1, 11.9,1,1, 0.110, 10470.402, 337.352, 52762.212 23/03/20,23:00:39,17,10,1, 11.9,1,1, 0.110, 10472.001, 337.191, 52765.142 23/03/20,23:00:39,18,10,1, 11.9,1,1, 0.110, 10471.570, 336.999, 52761.797 23/03/20,23:00:39,19,10,1, 11.9,1,1, 0.110, 10470.307, 337.221, 52762.966 23/03/20,23:00:40,00,10,1, 11.8,1,1, 0.109, 10470.300, 337.221, 52762.966 23/03/20,23:00:40,01,10,1, 11.8,1,1, 0.109, 10472.063, 337.190, 52765.193 23/03/20,23:00:40,02,10,1, 11.8,1,1, 0.109, 10471.589, 337.001, 52761.794 23/03/20,23:00:40,03,10,1, 11.8,1,1, 0.109, 10470.232, 337.287, 52763.005 23/03/20,23:00:40,04,10,1, 11.8,1,1, 0.109, 10471.988, 337.041, 52764.082 23/03/20,23:00:40,05,10,1, 11.8,1,1, 0.109, 10470.343, 337.199, 52761.062 23/03/20,23:00:40,06,10,1, 11.8,1,1, 0.109, 10470.775, 337.385, 52764.404 23/03/20,23:00:40,07,10,1, 11.8,1,1, 0.109, 10472.206, 337.172, 52763.290 23/03/20,23:00:40,08,10,1, 11.8,1,1, 0.109, 10470.425, 337.394, 52762.112 23/03/20,23:00:40,09,10,1, 11.8,1,1, 0.109, 10472.062, 337.192, 52765.228 23/03/20,23:00:40,10,10,1, 11.8,1,1, 0.109, 10471.554, 336.996, 52761.834 23/03/20,23:00:40,11,10,1, 11.8,1,1, 0.109, 10470.227, 337.192, 52762.969 23/03/20,23:00:40,12,10,1, 11.8,1,1, 0.109, 10471.994, 337.052, 52764.143 23/03/20,23:00:40,13,10,1, 11.8,1,1, 0.109, 10470.319, 337.230, 52761.002 23/03/20,23:00:40,14,10,1, 11.8,1,1, 0.109, 10470.820, 337.394, 52764.497 23/03/20,23:00:40,15,10,1, 11.8,1,1, 0.109, 10472.036, 337.314, 52764.283 23/03/20,23:00:40,16,10,1, 11.8,1,1, 0.109, 10470.823, 337.367, 52762.094 23/03/20,23:00:40,17,10,1, 11.8,1,1, 0.109, 10471.457, 337.103, 52764.539 23/03/20,23:00:40,18,10,1, 11.8,1,1, 0.109, 10471.972, 337.168, 52762.829 23/03/20,23:00:40,19,10,1, 11.8,1,1, 0.109, 10470.248, 337.042, 52762.142 23/03/20,23:00:41,00,10,1, 11.8,1,1, 0.112, 10470.241, 337.042, 52762.142 23/03/20,23:00:41,01,10,1, 11.8,1,1, 0.112, 10471.532, 337.118, 52764.512 23/03/20,23:00:41,02,10,1, 11.8,1,1, 0.112, 10471.895, 337.112, 52762.771 23/03/20,23:00:41,03,10,1, 11.8,1,1, 0.112, 10470.322, 337.090, 52762.278 23/03/20,23:00:41,04,10,1, 11.8,1,1, 0.112, 10471.543, 337.048, 52764.100 23/03/20,23:00:41,05,10,1, 11.8,1,1, 0.112, 10470.891, 337.303, 52761.760 23/03/20,23:00:41,06,10,1, 11.8,1,1, 0.112, 10470.471, 337.261, 52763.475 23/03/20,23:00:41,07,10,1, 11.8,1,1, 0.112, 10472.058, 337.308, 52763.946 23/03/20,23:00:41,08,10,1, 11.8,1,1, 0.112, 10470.858, 337.347, 52762.212 23/03/20,23:00:41,09,10,1, 11.8,1,1, 0.112, 10471.490, 337.102, 52764.548 23/03/20,23:00:41,10,10,1, 11.8,1,1, 0.112, 10471.864, 337.129, 52762.759 23/03/20,23:00:41,11,10,1, 11.8,1,1, 0.112, 10470.343, 337.112, 52762.316 23/03/20,23:00:41,12,10,1, 11.8,1,1, 0.112, 10471.544, 337.048, 52764.111 23/03/20,23:00:41,13,10,1, 11.8,1,1, 0.112, 10470.886, 337.309, 52761.822 23/03/20,23:00:41,14,10,1, 11.8,1,1, 0.112, 10470.520, 337.301, 52763.479 23/03/20,23:00:41,15,10,1, 11.8,1,1, 0.112, 10472.053, 337.264, 52764.011 23/03/20,23:00:41,16,10,1, 11.8,1,1, 0.112, 10470.850, 337.321, 52762.239 23/03/20,23:00:41,17,10,1, 11.8,1,1, 0.112, 10471.442, 337.079, 52764.504 23/03/20,23:00:41,18,10,1, 11.8,1,1, 0.112, 10471.868, 337.104, 52762.817 23/03/20,23:00:41,19,10,1, 11.8,1,1, 0.112, 10470.297, 337.067, 52762.262 23/03/20,23:00:42,00,10,1, 11.9,1,1, 0.107, 10470.291, 337.067, 52762.262 23/03/20,23:00:42,01,10,1, 11.9,1,1, 0.107, 10471.451, 337.139, 52764.599 23/03/20,23:00:42,02,10,1, 11.9,1,1, 0.107, 10471.917, 337.170, 52762.841 23/03/20,23:00:42,03,10,1, 11.9,1,1, 0.107, 10470.215, 337.068, 52762.200 23/03/20,23:00:42,04,10,1, 11.9,1,1, 0.107, 10471.521, 337.086, 52764.228 23/03/20,23:00:42,05,10,1, 11.9,1,1, 0.107, 10470.893, 337.275, 52761.737 23/03/20,23:00:42,06,10,1, 11.9,1,1, 0.107, 10470.408, 337.226, 52763.502 23/03/20,23:00:42,07,10,1, 11.9,1,1, 0.107, 10472.092, 337.316, 52764.078 23/03/20,23:00:42,08,10,1, 11.9,1,1, 0.107, 10470.816, 337.402, 52762.131 23/03/20,23:00:42,09,10,1, 11.9,1,1, 0.107, 10471.431, 337.094, 52764.563 23/03/20,23:00:42,10,10,1, 11.9,1,1, 0.107, 10471.908, 337.132, 52762.865 23/03/20,23:00:42,11,10,1, 11.9,1,1, 0.107, 10470.238, 337.103, 52762.228 23/03/20,23:00:42,12,10,1, 11.9,1,1, 0.107, 10471.524, 337.076, 52764.207 23/03/20,23:00:42,13,10,1, 11.9,1,1, 0.107, 10470.881, 337.327, 52761.692 23/03/20,23:00:42,14,10,1, 11.9,1,1, 0.107, 10470.421, 337.253, 52763.423 23/03/20,23:00:42,15,10,1, 11.9,1,1, 0.107, 10472.080, 337.275, 52764.093 23/03/20,23:00:42,16,10,1, 11.9,1,1, 0.107, 10470.801, 337.305, 52762.055 23/03/20,23:00:42,17,10,1, 11.9,1,1, 0.107, 10471.415, 337.103, 52764.570 23/03/20,23:00:42,18,10,1, 11.9,1,1, 0.107, 10471.935, 337.137, 52762.798 23/03/20,23:00:42,19,10,1, 11.9,1,1, 0.107, 10470.254, 337.100, 52762.190 23/03/20,23:00:43,00,10,1, 11.9,1,1, 0.108, 10470.250, 337.100, 52762.190 23/03/20,23:00:43,01,10,1, 11.9,1,1, 0.108, 10471.711, 337.262, 52765.511 23/03/20,23:00:43,02,10,1, 11.9,1,1, 0.108, 10472.074, 337.030, 52762.227 23/03/20,23:00:43,03,10,1, 11.9,1,1, 0.108, 10469.767, 337.025, 52762.162 23/03/20,23:00:43,04,10,1, 11.9,1,1, 0.108, 10471.993, 337.152, 52764.977 23/03/20,23:00:43,05,10,1, 11.9,1,1, 0.108, 10470.636, 337.128, 52760.821 23/03/20,23:00:43,06,10,1, 11.9,1,1, 0.108, 10470.271, 337.394, 52764.110 23/03/20,23:00:43,07,10,1, 11.9,1,1, 0.108, 10472.573, 337.314, 52764.216 23/03/20,23:00:43,08,10,1, 11.9,1,1, 0.108, 10470.267, 337.191, 52761.382 23/03/20,23:00:43,09,10,1, 11.9,1,1, 0.108, 10471.702, 337.271, 52765.520 23/03/20,23:00:43,10,10,1, 11.9,1,1, 0.108, 10472.069, 337.022, 52762.242 23/03/20,23:00:43,11,10,1, 11.9,1,1, 0.108, 10469.767, 337.140, 52762.145 23/03/20,23:00:43,12,10,1, 11.9,1,1, 0.108, 10472.036, 337.182, 52764.973 23/03/20,23:00:43,13,10,1, 11.9,1,1, 0.108, 10470.610, 337.135, 52760.735 23/03/20,23:00:43,14,10,1, 11.9,1,1, 0.108, 10470.192, 337.339, 52764.029 23/03/20,23:00:43,15,10,1, 11.9,1,1, 0.108, 10472.591, 337.316, 52764.189 23/03/20,23:00:43,16,10,1, 11.9,1,1, 0.108, 10470.294, 337.227, 52761.371 23/03/20,23:00:43,17,10,1, 11.9,1,1, 0.108, 10471.700, 337.268, 52765.616 23/03/20,23:00:43,18,10,1, 11.9,1,1, 0.108, 10472.057, 337.024, 52762.289 23/03/20,23:00:43,19,10,1, 11.9,1,1, 0.108, 10469.742, 337.090, 52762.080 23/03/20,23:00:44,00,10,1, 11.9,1,1, 0.108, 10469.741, 337.090, 52762.080 23/03/20,23:00:44,01,10,1, 11.9,1,1, 0.108, 10471.665, 337.266, 52765.721 23/03/20,23:00:44,02,10,1, 11.9,1,1, 0.108, 10472.224, 337.062, 52762.409 23/03/20,23:00:44,03,10,1, 11.9,1,1, 0.108, 10469.719, 337.075, 52761.969 23/03/20,23:00:44,04,10,1, 11.9,1,1, 0.108, 10472.063, 337.194, 52765.170 23/03/20,23:00:44,05,10,1, 11.9,1,1, 0.108, 10470.685, 337.144, 52760.702 23/03/20,23:00:44,06,10,1, 11.9,1,1, 0.108, 10470.123, 337.330, 52763.939 23/03/20,23:00:44,07,10,1, 11.9,1,1, 0.108, 10472.569, 337.302, 52764.345 23/03/20,23:00:44,08,10,1, 11.9,1,1, 0.108, 10470.240, 337.232, 52761.239 23/03/20,23:00:44,09,10,1, 11.9,1,1, 0.108, 10471.591, 337.284, 52765.599 23/03/20,23:00:44,10,10,1, 11.9,1,1, 0.108, 10472.207, 337.004, 52762.417 23/03/20,23:00:44,11,10,1, 11.9,1,1, 0.108, 10469.676, 337.020, 52761.965 23/03/20,23:00:44,12,10,1, 11.9,1,1, 0.108, 10472.037, 337.138, 52765.141 23/03/20,23:00:44,13,10,1, 11.9,1,1, 0.108, 10470.714, 337.075, 52760.726 23/03/20,23:00:44,14,10,1, 11.9,1,1, 0.108, 10470.059, 337.386, 52763.960 23/03/20,23:00:44,15,10,1, 11.9,1,1, 0.108, 10472.585, 337.316, 52764.403 23/03/20,23:00:44,16,10,1, 11.9,1,1, 0.108, 10470.241, 337.199, 52761.180 23/03/20,23:00:44,17,10,1, 11.9,1,1, 0.108, 10471.558, 337.267, 52765.619 23/03/20,23:00:44,18,10,1, 11.9,1,1, 0.108, 10472.203, 337.041, 52762.512 23/03/20,23:00:44,19,10,1, 11.9,1,1, 0.108, 10469.689, 337.060, 52761.955 23/03/20,23:00:45,00,10,1, 11.8,1,1, 0.108, 10469.682, 337.060, 52761.955 23/03/20,23:00:45,01,10,1, 11.8,1,1, 0.108, 10471.735, 337.430, 52766.464 23/03/20,23:00:45,02,10,1, 11.8,1,1, 0.108, 10472.408, 336.980, 52762.001 23/03/20,23:00:45,03,10,1, 11.8,1,1, 0.108, 10469.251, 337.062, 52761.688 23/03/20,23:00:45,04,10,1, 11.8,1,1, 0.108, 10472.508, 337.319, 52765.902 23/03/20,23:00:45,05,10,1, 11.8,1,1, 0.108, 10470.530, 336.946, 52759.778 23/03/20,23:00:45,06,10,1, 11.8,1,1, 0.108, 10469.807, 337.447, 52764.244 23/03/20,23:00:45,07,10,1, 11.8,1,1, 0.108, 10472.948, 337.342, 52764.500 23/03/20,23:00:45,08,10,1, 11.8,1,1, 0.108, 10469.758, 337.097, 52760.322 23/03/20,23:00:45,09,10,1, 11.8,1,1, 0.108, 10471.725, 337.461, 52766.483 23/03/20,23:00:45,10,10,1, 11.8,1,1, 0.108, 10472.356, 336.972, 52762.000 23/03/20,23:00:45,11,10,1, 11.8,1,1, 0.108, 10469.251, 337.068, 52761.716 23/03/20,23:00:45,12,10,1, 11.8,1,1, 0.108, 10472.515, 337.285, 52765.884 23/03/20,23:00:45,13,10,1, 11.8,1,1, 0.108, 10470.483, 336.902, 52759.815 23/03/20,23:00:45,14,10,1, 11.8,1,1, 0.108, 10469.752, 337.402, 52764.242 23/03/20,23:00:45,15,10,1, 11.8,1,1, 0.108, 10472.957, 337.303, 52764.664 23/03/20,23:00:45,16,10,1, 11.8,1,1, 0.108, 10469.754, 337.152, 52760.361 23/03/20,23:00:45,17,10,1, 11.8,1,1, 0.108, 10471.684, 337.423, 52766.482 23/03/20,23:00:45,18,10,1, 11.8,1,1, 0.108, 10472.437, 336.951, 52762.136 23/03/20,23:00:45,19,10,1, 11.8,1,1, 0.108, 10469.252, 337.075, 52761.690 23/03/20,23:00:46,00,10,1, 11.9,1,1, 0.112, 10469.248, 337.075, 52761.690 23/03/20,23:00:46,01,10,1, 11.9,1,1, 0.112, 10471.522, 337.478, 52766.417 23/03/20,23:00:46,02,10,1, 11.9,1,1, 0.112, 10472.692, 336.990, 52762.480 23/03/20,23:00:46,03,10,1, 11.9,1,1, 0.112, 10469.200, 337.047, 52761.407 23/03/20,23:00:46,04,10,1, 11.9,1,1, 0.112, 10472.454, 337.250, 52766.279 23/03/20,23:00:46,05,10,1, 11.9,1,1, 0.112, 10470.707, 336.897, 52759.988 23/03/20,23:00:46,06,10,1, 11.9,1,1, 0.112, 10469.460, 337.354, 52763.839 23/03/20,23:00:46,07,10,1, 11.9,1,1, 0.112, 10472.981, 337.318, 52764.962 23/03/20,23:00:46,08,10,1, 11.9,1,1, 0.112, 10469.733, 337.114, 52760.093 23/03/20,23:00:46,09,10,1, 11.9,1,1, 0.112, 10471.450, 337.476, 52766.452 23/03/20,23:00:46,10,10,1, 11.9,1,1, 0.112, 10472.695, 337.045, 52762.432 23/03/20,23:00:46,11,10,1, 11.9,1,1, 0.112, 10469.263, 336.986, 52761.321 23/03/20,23:00:46,12,10,1, 11.9,1,1, 0.112, 10472.445, 337.229, 52766.225 23/03/20,23:00:46,13,10,1, 11.9,1,1, 0.112, 10470.770, 336.880, 52759.885 23/03/20,23:00:46,14,10,1, 11.9,1,1, 0.112, 10469.501, 337.373, 52763.830 23/03/20,23:00:46,15,10,1, 11.9,1,1, 0.112, 10472.988, 337.333, 52765.009 23/03/20,23:00:46,16,10,1, 11.9,1,1, 0.112, 10469.691, 337.082, 52760.061 23/03/20,23:00:46,17,10,1, 11.9,1,1, 0.112, 10471.414, 337.476, 52766.405 23/03/20,23:00:46,18,10,1, 11.9,1,1, 0.112, 10472.707, 336.982, 52762.501 23/03/20,23:00:46,19,10,1, 11.9,1,1, 0.112, 10469.202, 336.996, 52761.341 23/03/20,23:00:47,00,10,1, 11.9,1,1, 0.108, 10469.198, 336.996, 52761.341 23/03/20,23:00:47,01,10,1, 11.9,1,1, 0.108, 10471.254, 337.501, 52766.208 23/03/20,23:00:47,02,10,1, 11.9,1,1, 0.108, 10472.835, 337.060, 52762.892 23/03/20,23:00:47,03,10,1, 11.9,1,1, 0.108, 10469.342, 337.070, 52761.326 23/03/20,23:00:47,04,10,1, 11.9,1,1, 0.108, 10472.408, 337.272, 52766.308 23/03/20,23:00:47,05,10,1, 11.9,1,1, 0.108, 10471.049, 336.785, 52760.125 23/03/20,23:00:47,06,10,1, 11.9,1,1, 0.108, 10469.424, 337.301, 52763.462 23/03/20,23:00:47,07,10,1, 11.9,1,1, 0.108, 10472.854, 337.297, 52765.044 23/03/20,23:00:47,08,10,1, 11.9,1,1, 0.108, 10469.848, 337.068, 52759.957 23/03/20,23:00:47,09,10,1, 11.9,1,1, 0.108, 10471.153, 337.505, 52766.166 23/03/20,23:00:47,10,10,1, 11.9,1,1, 0.108, 10472.862, 337.113, 52762.995 23/03/20,23:00:47,11,10,1, 11.9,1,1, 0.108, 10469.375, 337.072, 52761.294 23/03/20,23:00:47,12,10,1, 11.9,1,1, 0.108, 10472.396, 337.236, 52766.375 23/03/20,23:00:47,13,10,1, 11.9,1,1, 0.108, 10471.018, 336.865, 52760.238 23/03/20,23:00:47,14,10,1, 11.9,1,1, 0.108, 10469.363, 337.266, 52763.322 23/03/20,23:00:47,15,10,1, 11.9,1,1, 0.108, 10472.856, 337.273, 52765.076 23/03/20,23:00:47,16,10,1, 11.9,1,1, 0.108, 10469.827, 337.114, 52759.981 23/03/20,23:00:47,17,10,1, 11.9,1,1, 0.108, 10471.135, 337.476, 52766.112 23/03/20,23:00:47,18,10,1, 11.9,1,1, 0.108, 10472.838, 337.046, 52763.030 23/03/20,23:00:47,19,10,1, 11.9,1,1, 0.108, 10469.444, 337.034, 52761.296 23/03/20,23:00:48,00,10,1, 11.9,1,1, 0.112, 10469.440, 337.034, 52761.296 23/03/20,23:00:48,01,10,1, 11.9,1,1, 0.112, 10470.138, 337.514, 52765.684 23/03/20,23:00:48,02,10,1, 11.9,1,1, 0.112, 10473.701, 337.268, 52764.539 23/03/20,23:00:48,03,10,1, 11.9,1,1, 0.112, 10469.036, 336.848, 52759.647 23/03/20,23:00:48,04,10,1, 11.9,1,1, 0.112, 10472.121, 337.458, 52767.433 23/03/20,23:00:48,05,10,1, 11.9,1,1, 0.112, 10472.095, 336.854, 52760.653 23/03/20,23:00:48,06,10,1, 11.9,1,1, 0.112, 10468.472, 337.027, 52761.767 23/03/20,23:00:48,07,10,1, 11.9,1,1, 0.112, 10473.126, 337.481, 52766.682 23/03/20,23:00:48,08,10,1, 11.9,1,1, 0.112, 10470.118, 336.885, 52758.925 23/03/20,23:00:48,09,10,1, 11.9,1,1, 0.112, 10470.101, 337.484, 52765.570 23/03/20,23:00:48,10,10,1, 11.9,1,1, 0.112, 10473.685, 337.259, 52764.592 23/03/20,23:00:48,11,10,1, 11.9,1,1, 0.112, 10469.172, 336.854, 52759.610 23/03/20,23:00:48,12,10,1, 11.9,1,1, 0.112, 10472.067, 337.480, 52767.431 23/03/20,23:00:48,13,10,1, 11.9,1,1, 0.112, 10472.130, 336.847, 52760.764 23/03/20,23:00:48,14,10,1, 11.9,1,1, 0.112, 10468.486, 337.029, 52761.689 23/03/20,23:00:48,15,10,1, 11.9,1,1, 0.112, 10473.055, 337.492, 52766.687 23/03/20,23:00:48,16,10,1, 11.9,1,1, 0.112, 10470.116, 336.881, 52758.905 23/03/20,23:00:48,17,10,1, 11.9,1,1, 0.112, 10469.998, 337.512, 52765.491 23/03/20,23:00:48,18,10,1, 11.9,1,1, 0.112, 10473.741, 337.311, 52764.724 23/03/20,23:00:48,19,10,1, 11.9,1,1, 0.112, 10469.136, 336.841, 52759.522 23/03/20,23:00:49,00,10,1, 11.9,1,1, 0.108, 10469.131, 336.841, 52759.522 23/03/20,23:00:49,01,10,1, 11.9,1,1, 0.108, 10469.317, 337.438, 52764.537 23/03/20,23:00:49,02,10,1, 11.9,1,1, 0.108, 10473.920, 337.458, 52765.683 23/03/20,23:00:49,03,10,1, 11.9,1,1, 0.108, 10469.257, 336.817, 52758.895 23/03/20,23:00:49,04,10,1, 11.9,1,1, 0.108, 10471.616, 337.572, 52767.472 23/03/20,23:00:49,05,10,1, 11.9,1,1, 0.108, 10472.876, 336.912, 52761.803 23/03/20,23:00:49,06,10,1, 11.9,1,1, 0.108, 10468.239, 336.902, 52760.623 23/03/20,23:00:49,07,10,1, 11.9,1,1, 0.108, 10472.860, 337.512, 52767.427 23/03/20,23:00:49,08,10,1, 11.9,1,1, 0.108, 10470.591, 336.818, 52758.846 23/03/20,23:00:49,09,10,1, 11.9,1,1, 0.108, 10469.226, 337.420, 52764.480 23/03/20,23:00:49,10,10,1, 11.9,1,1, 0.108, 10473.913, 337.457, 52765.738 23/03/20,23:00:49,11,10,1, 11.9,1,1, 0.108, 10469.278, 336.861, 52758.888 23/03/20,23:00:49,12,10,1, 11.9,1,1, 0.108, 10471.567, 337.487, 52767.415 23/03/20,23:00:49,13,10,1, 11.9,1,1, 0.108, 10472.951, 336.876, 52761.907 23/03/20,23:00:49,14,10,1, 11.9,1,1, 0.108, 10468.226, 336.908, 52760.540 23/03/20,23:00:49,15,10,1, 11.9,1,1, 0.108, 10472.873, 337.508, 52767.441 23/03/20,23:00:49,16,10,1, 11.9,1,1, 0.108, 10470.621, 336.853, 52758.820 23/03/20,23:00:49,17,10,1, 11.9,1,1, 0.108, 10469.194, 337.455, 52764.399 23/03/20,23:00:49,18,10,1, 11.9,1,1, 0.108, 10473.895, 337.448, 52765.753 23/03/20,23:00:49,19,10,1, 11.9,1,1, 0.108, 10469.320, 336.828, 52758.951 23/03/20,23:00:50,00,10,1, 11.9,1,1, 0.109, 10469.315, 336.828, 52758.951 23/03/20,23:00:50,01,10,1, 11.9,1,1, 0.109, 10468.733, 337.336, 52763.429 23/03/20,23:00:50,02,10,1, 11.9,1,1, 0.109, 10473.802, 337.582, 52766.520 23/03/20,23:00:50,03,10,1, 11.9,1,1, 0.109, 10469.548, 336.809, 52758.677 23/03/20,23:00:50,04,10,1, 11.9,1,1, 0.109, 10471.038, 337.588, 52767.148 23/03/20,23:00:50,05,10,1, 11.9,1,1, 0.109, 10473.465, 337.047, 52762.960 23/03/20,23:00:50,06,10,1, 11.9,1,1, 0.109, 10468.310, 336.833, 52759.822 23/03/20,23:00:50,07,10,1, 11.9,1,1, 0.109, 10472.640, 337.497, 52767.732 23/03/20,23:00:50,08,10,1, 11.9,1,1, 0.109, 10471.168, 336.806, 52759.205 23/03/20,23:00:50,09,10,1, 11.9,1,1, 0.109, 10468.641, 337.336, 52763.333 23/03/20,23:00:50,10,10,1, 11.9,1,1, 0.109, 10473.760, 337.551, 52766.529 23/03/20,23:00:50,11,10,1, 11.9,1,1, 0.109, 10469.547, 336.855, 52758.637 23/03/20,23:00:50,12,10,1, 11.9,1,1, 0.109, 10470.983, 337.573, 52767.108 23/03/20,23:00:50,13,10,1, 11.9,1,1, 0.109, 10473.572, 337.014, 52763.135 23/03/20,23:00:50,14,10,1, 11.9,1,1, 0.109, 10468.361, 336.803, 52759.853 23/03/20,23:00:50,15,10,1, 11.9,1,1, 0.109, 10472.540, 337.504, 52767.774 23/03/20,23:00:50,16,10,1, 11.9,1,1, 0.109, 10471.214, 336.799, 52759.391 23/03/20,23:00:50,17,10,1, 11.9,1,1, 0.109, 10468.586, 337.266, 52763.266 23/03/20,23:00:50,18,10,1, 11.9,1,1, 0.109, 10473.792, 337.620, 52766.587 23/03/20,23:00:50,19,10,1, 11.9,1,1, 0.109, 10469.592, 336.822, 52758.587 23/03/20,23:00:51,00,10,1, 11.9,1,1, 0.108, 10469.590, 336.822, 52758.587 23/03/20,23:00:51,01,10,1, 11.9,1,1, 0.108, 10468.347, 337.231, 52762.403 23/03/20,23:00:51,02,10,1, 11.9,1,1, 0.108, 10473.445, 337.595, 52766.839 23/03/20,23:00:51,03,10,1, 11.9,1,1, 0.108, 10469.886, 336.859, 52758.640 23/03/20,23:00:51,04,10,1, 11.9,1,1, 0.108, 10470.419, 337.559, 52766.429 23/03/20,23:00:51,05,10,1, 11.9,1,1, 0.108, 10473.791, 337.203, 52764.003 23/03/20,23:00:51,06,10,1, 11.9,1,1, 0.108, 10468.615, 336.831, 52759.481 23/03/20,23:00:51,07,10,1, 11.9,1,1, 0.108, 10472.251, 337.512, 52767.709 23/03/20,23:00:51,08,10,1, 11.9,1,1, 0.108, 10471.719, 336.794, 52759.980 23/03/20,23:00:51,09,10,1, 11.9,1,1, 0.108, 10468.306, 337.174, 52762.251 23/03/20,23:00:51,10,10,1, 11.9,1,1, 0.108, 10473.420, 337.615, 52766.895 23/03/20,23:00:51,11,10,1, 11.9,1,1, 0.108, 10469.869, 336.875, 52758.661 23/03/20,23:00:51,12,10,1, 11.9,1,1, 0.108, 10470.498, 337.520, 52766.507 23/03/20,23:00:51,13,10,1, 11.9,1,1, 0.108, 10473.431, 337.278, 52764.503 23/03/20,23:00:51,14,10,1, 11.9,1,1, 0.108, 10469.272, 336.857, 52759.957 23/03/20,23:00:51,15,10,1, 11.9,1,1, 0.108, 10471.799, 337.335, 52766.689 23/03/20,23:00:51,16,10,1, 11.9,1,1, 0.108, 10471.881, 336.964, 52761.043 23/03/20,23:00:51,17,10,1, 11.9,1,1, 0.108, 10468.653, 337.084, 52761.833 23/03/20,23:00:51,18,10,1, 11.9,1,1, 0.108, 10472.795, 337.553, 52766.401 23/03/20,23:00:51,19,10,1, 11.9,1,1, 0.108, 10470.356, 337.054, 52759.656 23/03/20,23:00:52,00,10,1, 11.9,1,1, 0.108, 10470.350, 337.054, 52759.656 23/03/20,23:00:52,01,10,1, 11.9,1,1, 0.108, 10468.636, 337.061, 52761.987 23/03/20,23:00:52,02,10,1, 11.9,1,1, 0.108, 10472.901, 337.395, 52766.326 23/03/20,23:00:52,03,10,1, 11.9,1,1, 0.108, 10470.083, 336.902, 52759.212 23/03/20,23:00:52,04,10,1, 11.9,1,1, 0.108, 10470.117, 337.499, 52765.508 23/03/20,23:00:52,05,10,1, 11.9,1,1, 0.108, 10473.400, 337.260, 52764.426 23/03/20,23:00:52,06,10,1, 11.9,1,1, 0.108, 10469.254, 336.927, 52760.011 23/03/20,23:00:52,07,10,1, 11.9,1,1, 0.108, 10471.996, 337.393, 52767.169 23/03/20,23:00:52,08,10,1, 11.9,1,1, 0.108, 10472.014, 336.789, 52760.910 23/03/20,23:00:52,09,10,1, 11.9,1,1, 0.108, 10468.607, 337.028, 52761.883 23/03/20,23:00:52,10,10,1, 11.9,1,1, 0.108, 10472.852, 337.407, 52766.395 23/03/20,23:00:52,11,10,1, 11.9,1,1, 0.108, 10470.096, 336.936, 52759.156 23/03/20,23:00:52,12,10,1, 11.9,1,1, 0.108, 10470.047, 337.524, 52765.460 23/03/20,23:00:52,13,10,1, 11.9,1,1, 0.108, 10473.433, 337.193, 52764.527 23/03/20,23:00:52,14,10,1, 11.9,1,1, 0.108, 10469.251, 336.918, 52760.005 23/03/20,23:00:52,15,10,1, 11.9,1,1, 0.108, 10471.948, 337.378, 52767.165 23/03/20,23:00:52,16,10,1, 11.9,1,1, 0.108, 10472.099, 336.849, 52761.015 23/03/20,23:00:52,17,10,1, 11.9,1,1, 0.108, 10468.656, 337.053, 52761.772 23/03/20,23:00:52,18,10,1, 11.9,1,1, 0.108, 10472.877, 337.378, 52766.416 23/03/20,23:00:52,19,10,1, 11.9,1,1, 0.108, 10470.140, 336.857, 52759.246 23/03/20,23:00:53,00,10,1, 11.9,1,1, 0.109, 10470.133, 336.857, 52759.246 23/03/20,23:00:53,01,10,1, 11.9,1,1, 0.109, 10468.743, 336.998, 52761.267 23/03/20,23:00:53,02,10,1, 11.9,1,1, 0.109, 10472.646, 337.363, 52766.562 23/03/20,23:00:53,03,10,1, 11.9,1,1, 0.109, 10470.471, 336.897, 52759.333 23/03/20,23:00:53,04,10,1, 11.9,1,1, 0.109, 10469.537, 337.454, 52764.407 23/03/20,23:00:53,05,10,1, 11.9,1,1, 0.109, 10473.351, 337.367, 52765.028 23/03/20,23:00:53,06,10,1, 11.9,1,1, 0.109, 10469.467, 337.000, 52759.759 23/03/20,23:00:53,07,10,1, 11.9,1,1, 0.109, 10471.652, 337.498, 52766.990 23/03/20,23:00:53,08,10,1, 11.9,1,1, 0.109, 10472.604, 336.963, 52761.974 23/03/20,23:00:53,09,10,1, 11.9,1,1, 0.109, 10468.766, 337.001, 52761.194 23/03/20,23:00:53,10,10,1, 11.9,1,1, 0.109, 10472.602, 337.340, 52766.640 23/03/20,23:00:53,11,10,1, 11.9,1,1, 0.109, 10470.502, 336.869, 52759.473 23/03/20,23:00:53,12,10,1, 11.9,1,1, 0.109, 10469.487, 337.397, 52764.329 23/03/20,23:00:53,13,10,1, 11.9,1,1, 0.109, 10473.313, 337.321, 52765.110 23/03/20,23:00:53,14,10,1, 11.9,1,1, 0.109, 10469.546, 337.000, 52759.754 23/03/20,23:00:53,15,10,1, 11.9,1,1, 0.109, 10471.528, 337.451, 52766.824 23/03/20,23:00:53,16,10,1, 11.9,1,1, 0.109, 10472.680, 336.917, 52762.147 23/03/20,23:00:53,17,10,1, 11.9,1,1, 0.109, 10468.792, 336.949, 52761.101 23/03/20,23:00:53,18,10,1, 11.9,1,1, 0.109, 10472.576, 337.361, 52766.598 23/03/20,23:00:53,19,10,1, 11.9,1,1, 0.109, 10470.572, 336.912, 52759.567 23/03/20,23:00:54,00,10,1, 11.8,1,1, 0.108, 10470.567, 336.912, 52759.567 23/03/20,23:00:54,01,10,1, 11.8,1,1, 0.108, 10468.879, 336.910, 52760.631 23/03/20,23:00:54,02,10,1, 11.8,1,1, 0.108, 10472.408, 337.336, 52766.904 23/03/20,23:00:54,03,10,1, 11.8,1,1, 0.108, 10471.024, 336.876, 52759.736 23/03/20,23:00:54,04,10,1, 11.8,1,1, 0.108, 10468.955, 337.280, 52763.308 23/03/20,23:00:54,05,10,1, 11.8,1,1, 0.108, 10473.200, 337.381, 52765.747 23/03/20,23:00:54,06,10,1, 11.8,1,1, 0.108, 10469.680, 336.964, 52759.461 23/03/20,23:00:54,07,10,1, 11.8,1,1, 0.108, 10471.022, 337.574, 52766.580 23/03/20,23:00:54,08,10,1, 11.8,1,1, 0.108, 10473.152, 337.057, 52763.081 23/03/20,23:00:54,09,10,1, 11.8,1,1, 0.108, 10468.921, 336.962, 52760.588 23/03/20,23:00:54,10,10,1, 11.8,1,1, 0.108, 10472.366, 337.341, 52766.921 23/03/20,23:00:54,11,10,1, 11.8,1,1, 0.108, 10471.058, 336.840, 52759.797 23/03/20,23:00:54,12,10,1, 11.8,1,1, 0.108, 10468.953, 337.299, 52763.177 23/03/20,23:00:54,13,10,1, 11.8,1,1, 0.108, 10473.203, 337.453, 52765.758 23/03/20,23:00:54,14,10,1, 11.8,1,1, 0.108, 10469.704, 337.021, 52759.349 23/03/20,23:00:54,15,10,1, 11.8,1,1, 0.108, 10470.919, 337.511, 52766.453 23/03/20,23:00:54,16,10,1, 11.8,1,1, 0.108, 10473.188, 337.119, 52763.225 23/03/20,23:00:54,17,10,1, 11.8,1,1, 0.108, 10468.907, 336.929, 52760.514 23/03/20,23:00:54,18,10,1, 11.8,1,1, 0.108, 10472.328, 337.369, 52766.960 23/03/20,23:00:54,19,10,1, 11.8,1,1, 0.108, 10471.195, 336.866, 52759.911 23/03/20,23:00:55,00,10,1, 11.8,1,1, 0.110, 10471.193, 336.866, 52759.911 23/03/20,23:00:55,01,10,1, 11.8,1,1, 0.110, 10468.395, 336.850, 52759.584 23/03/20,23:00:55,02,10,1, 11.8,1,1, 0.110, 10472.703, 337.565, 52768.340 23/03/20,23:00:55,03,10,1, 11.8,1,1, 0.110, 10471.551, 336.626, 52759.392 23/03/20,23:00:55,04,10,1, 11.8,1,1, 0.110, 10468.279, 337.171, 52762.655 23/03/20,23:00:55,05,10,1, 11.8,1,1, 0.110, 10473.623, 337.461, 52766.819 23/03/20,23:00:55,06,10,1, 11.8,1,1, 0.110, 10469.444, 336.753, 52758.088 23/03/20,23:00:55,07,10,1, 11.8,1,1, 0.110, 10470.450, 337.695, 52766.865 23/03/20,23:00:55,08,10,1, 11.8,1,1, 0.110, 10473.825, 337.121, 52763.759 23/03/20,23:00:55,09,10,1, 11.8,1,1, 0.110, 10468.466, 336.817, 52759.522 23/03/20,23:00:55,10,10,1, 11.8,1,1, 0.110, 10472.642, 337.542, 52768.236 23/03/20,23:00:55,11,10,1, 11.8,1,1, 0.110, 10471.680, 336.652, 52759.488 23/03/20,23:00:55,12,10,1, 11.8,1,1, 0.110, 10468.238, 337.187, 52762.545 23/03/20,23:00:55,13,10,1, 11.8,1,1, 0.110, 10473.597, 337.518, 52766.831 23/03/20,23:00:55,14,10,1, 11.8,1,1, 0.110, 10469.441, 336.805, 52758.086 23/03/20,23:00:55,15,10,1, 11.8,1,1, 0.110, 10470.368, 337.697, 52766.784 23/03/20,23:00:55,16,10,1, 11.8,1,1, 0.110, 10473.830, 337.156, 52763.848 23/03/20,23:00:55,17,10,1, 11.8,1,1, 0.110, 10468.481, 336.875, 52759.518 23/03/20,23:00:55,18,10,1, 11.8,1,1, 0.110, 10472.619, 337.523, 52768.307 23/03/20,23:00:55,19,10,1, 11.8,1,1, 0.110, 10471.722, 336.688, 52759.657 23/03/20,23:00:56,00,10,1, 11.9,1,1, 0.111, 10471.718, 336.688, 52759.657 23/03/20,23:00:56,01,10,1, 11.9,1,1, 0.111, 10468.602, 336.800, 52758.910 23/03/20,23:00:56,02,10,1, 11.9,1,1, 0.111, 10472.225, 337.636, 52768.383 23/03/20,23:00:56,03,10,1, 11.9,1,1, 0.111, 10472.409, 336.686, 52760.408 23/03/20,23:00:56,04,10,1, 11.9,1,1, 0.111, 10468.050, 337.068, 52761.591 23/03/20,23:00:56,05,10,1, 11.9,1,1, 0.111, 10473.477, 337.551, 52767.402 23/03/20,23:00:56,06,10,1, 11.9,1,1, 0.111, 10469.811, 336.745, 52757.936 23/03/20,23:00:56,07,10,1, 11.9,1,1, 0.111, 10469.619, 337.637, 52765.885 23/03/20,23:00:56,08,10,1, 11.9,1,1, 0.111, 10474.003, 337.276, 52764.874 23/03/20,23:00:56,09,10,1, 11.9,1,1, 0.111, 10468.628, 336.868, 52758.904 23/03/20,23:00:56,10,10,1, 11.9,1,1, 0.111, 10472.241, 337.660, 52768.475 23/03/20,23:00:56,11,10,1, 11.9,1,1, 0.111, 10472.497, 336.757, 52760.598 23/03/20,23:00:56,12,10,1, 11.9,1,1, 0.111, 10468.011, 337.024, 52761.427 23/03/20,23:00:56,13,10,1, 11.9,1,1, 0.111, 10473.429, 337.536, 52767.510 23/03/20,23:00:56,14,10,1, 11.9,1,1, 0.111, 10469.885, 336.726, 52757.922 23/03/20,23:00:56,15,10,1, 11.9,1,1, 0.111, 10469.536, 337.641, 52765.777 23/03/20,23:00:56,16,10,1, 11.9,1,1, 0.111, 10474.085, 337.361, 52765.061 23/03/20,23:00:56,17,10,1, 11.9,1,1, 0.111, 10468.604, 336.820, 52758.772 23/03/20,23:00:56,18,10,1, 11.9,1,1, 0.111, 10472.164, 337.633, 52768.436 23/03/20,23:00:56,19,10,1, 11.9,1,1, 0.111, 10472.534, 336.765, 52760.681 23/03/20,23:00:57,00,10,1, 11.9,1,1, 0.110, 10472.528, 336.765, 52760.681 23/03/20,23:00:57,01,10,1, 11.9,1,1, 0.110, 10468.831, 336.845, 52758.637 23/03/20,23:00:57,02,10,1, 11.9,1,1, 0.110, 10471.719, 337.686, 52768.091 23/03/20,23:00:57,03,10,1, 11.9,1,1, 0.110, 10473.022, 336.832, 52761.562 23/03/20,23:00:57,04,10,1, 11.9,1,1, 0.110, 10468.144, 336.932, 52760.787 23/03/20,23:00:57,05,10,1, 11.9,1,1, 0.110, 10473.205, 337.485, 52767.807 23/03/20,23:00:57,06,10,1, 11.9,1,1, 0.110, 10470.364, 336.676, 52758.212 23/03/20,23:00:57,07,10,1, 11.9,1,1, 0.110, 10469.134, 337.499, 52764.953 23/03/20,23:00:57,08,10,1, 11.9,1,1, 0.110, 10473.637, 337.341, 52765.374 23/03/20,23:00:57,09,10,1, 11.9,1,1, 0.110, 10469.188, 336.923, 52759.233 23/03/20,23:00:57,10,10,1, 11.9,1,1, 0.110, 10471.405, 337.560, 52767.210 23/03/20,23:00:57,11,10,1, 11.9,1,1, 0.110, 10472.780, 336.980, 52762.236 23/03/20,23:00:57,12,10,1, 11.9,1,1, 0.110, 10468.648, 336.981, 52761.059 23/03/20,23:00:57,13,10,1, 11.9,1,1, 0.110, 10472.730, 337.401, 52767.114 23/03/20,23:00:57,14,10,1, 11.9,1,1, 0.110, 10470.730, 336.833, 52759.450 23/03/20,23:00:57,15,10,1, 11.9,1,1, 0.110, 10469.304, 337.361, 52764.159 23/03/20,23:00:57,16,10,1, 11.9,1,1, 0.110, 10473.369, 337.319, 52765.368 23/03/20,23:00:57,17,10,1, 11.9,1,1, 0.110, 10469.367, 336.959, 52759.364 23/03/20,23:00:57,18,10,1, 11.9,1,1, 0.110, 10471.314, 337.510, 52766.916 23/03/20,23:00:57,19,10,1, 11.9,1,1, 0.110, 10472.820, 337.017, 52762.443 23/03/20,23:00:58,00,10,1, 11.9,1,1, 0.109, 10472.811, 337.017, 52762.443 23/03/20,23:00:58,01,10,1, 11.9,1,1, 0.109, 10469.556, 336.886, 52759.058 23/03/20,23:00:58,02,10,1, 11.9,1,1, 0.109, 10470.833, 337.542, 52766.573 23/03/20,23:00:58,03,10,1, 11.9,1,1, 0.109, 10473.145, 337.069, 52763.034 23/03/20,23:00:58,04,10,1, 11.9,1,1, 0.109, 10468.718, 336.911, 52760.483 23/03/20,23:00:58,05,10,1, 11.9,1,1, 0.109, 10472.531, 337.431, 52767.394 23/03/20,23:00:58,06,10,1, 11.9,1,1, 0.109, 10471.291, 336.782, 52759.848 23/03/20,23:00:58,07,10,1, 11.9,1,1, 0.109, 10468.940, 337.232, 52763.350 23/03/20,23:00:58,08,10,1, 11.9,1,1, 0.109, 10473.334, 337.393, 52766.028 23/03/20,23:00:58,09,10,1, 11.9,1,1, 0.109, 10469.529, 336.883, 52759.027 23/03/20,23:00:58,10,10,1, 11.9,1,1, 0.109, 10470.775, 337.549, 52766.567 23/03/20,23:00:58,11,10,1, 11.9,1,1, 0.109, 10473.149, 337.090, 52763.209 23/03/20,23:00:58,12,10,1, 11.9,1,1, 0.109, 10468.720, 336.936, 52760.355 23/03/20,23:00:58,13,10,1, 11.9,1,1, 0.109, 10472.488, 337.467, 52767.387 23/03/20,23:00:58,14,10,1, 11.9,1,1, 0.109, 10471.286, 336.789, 52759.930 23/03/20,23:00:58,15,10,1, 11.9,1,1, 0.109, 10468.867, 337.173, 52763.209 23/03/20,23:00:58,16,10,1, 11.9,1,1, 0.109, 10473.295, 337.385, 52766.021 23/03/20,23:00:58,17,10,1, 11.9,1,1, 0.109, 10469.611, 336.886, 52759.078 23/03/20,23:00:58,18,10,1, 11.9,1,1, 0.109, 10470.708, 337.502, 52766.428 23/03/20,23:00:58,19,10,1, 11.9,1,1, 0.109, 10473.195, 337.131, 52763.280 23/03/20,23:00:59,00,10,1, 11.9,1,1, 0.113, 10473.187, 337.131, 52763.280 23/03/20,23:00:59,01,10,1, 11.9,1,1, 0.113, 10469.809, 336.907, 52759.114 23/03/20,23:00:59,02,10,1, 11.9,1,1, 0.113, 10470.416, 337.554, 52766.066 23/03/20,23:00:59,03,10,1, 11.9,1,1, 0.113, 10473.254, 337.179, 52763.734 23/03/20,23:00:59,04,10,1, 11.9,1,1, 0.113, 10468.919, 336.950, 52760.167 23/03/20,23:00:59,05,10,1, 11.9,1,1, 0.113, 10472.312, 337.484, 52767.304 23/03/20,23:00:59,06,10,1, 11.9,1,1, 0.113, 10471.666, 336.843, 52760.425 23/03/20,23:00:59,07,10,1, 11.9,1,1, 0.113, 10468.818, 337.142, 52762.643 23/03/20,23:00:59,08,10,1, 11.9,1,1, 0.113, 10473.158, 337.375, 52766.229 23/03/20,23:00:59,09,10,1, 11.9,1,1, 0.113, 10469.844, 336.909, 52759.095 23/03/20,23:00:59,10,10,1, 11.9,1,1, 0.113, 10470.387, 337.527, 52765.992 23/03/20,23:00:59,11,10,1, 11.9,1,1, 0.113, 10473.279, 337.147, 52763.813 23/03/20,23:00:59,12,10,1, 11.9,1,1, 0.113, 10468.921, 336.930, 52760.088 23/03/20,23:00:59,13,10,1, 11.9,1,1, 0.113, 10472.250, 337.442, 52767.298 23/03/20,23:00:59,14,10,1, 11.9,1,1, 0.113, 10471.699, 336.797, 52760.493 23/03/20,23:00:59,15,10,1, 11.9,1,1, 0.113, 10468.784, 337.113, 52762.591 23/03/20,23:00:59,16,10,1, 11.9,1,1, 0.113, 10473.129, 337.376, 52766.307 23/03/20,23:00:59,17,10,1, 11.9,1,1, 0.113, 10469.843, 336.872, 52759.035 23/03/20,23:00:59,18,10,1, 11.9,1,1, 0.113, 10470.364, 337.513, 52765.892 23/03/20,23:00:59,19,10,1, 11.9,1,1, 0.113, 10473.299, 337.182, 52763.853 23/03/20,23:01:00,00,10,1, 11.8,1,1, 0.108, 10473.295, 337.182, 52763.853 23/03/20,23:01:00,01,10,1, 11.8,1,1, 0.108, 10469.934, 336.876, 52759.274 23/03/20,23:01:00,02,10,1, 11.8,1,1, 0.108, 10470.267, 337.470, 52765.610 23/03/20,23:01:00,03,10,1, 11.8,1,1, 0.108, 10473.130, 337.183, 52763.890 23/03/20,23:01:00,04,10,1, 11.8,1,1, 0.108, 10469.081, 337.032, 52760.324 23/03/20,23:01:00,05,10,1, 11.8,1,1, 0.108, 10472.101, 337.436, 52767.156 23/03/20,23:01:00,06,10,1, 11.8,1,1, 0.108, 10471.791, 336.875, 52760.864 23/03/20,23:01:00,07,10,1, 11.8,1,1, 0.108, 10468.837, 337.148, 52762.358 23/03/20,23:01:00,08,10,1, 11.8,1,1, 0.108, 10473.096, 337.327, 52766.486 23/03/20,23:01:00,09,10,1, 11.8,1,1, 0.108, 10469.638, 336.826, 52758.534 23/03/20,23:01:00,10,10,1, 11.8,1,1, 0.108, 10470.222, 337.665, 52766.322 23/03/20,23:01:00,11,10,1, 11.8,1,1, 0.108, 10473.631, 337.164, 52764.016 23/03/20,23:01:00,12,10,1, 11.8,1,1, 0.108, 10468.652, 336.864, 52759.643 23/03/20,23:01:00,13,10,1, 11.8,1,1, 0.108, 10472.505, 337.530, 52768.164 23/03/20,23:01:00,14,10,1, 11.8,1,1, 0.108, 10471.811, 336.662, 52759.967 23/03/20,23:01:00,15,10,1, 11.8,1,1, 0.108, 10468.377, 337.145, 52762.382 23/03/20,23:01:00,16,10,1, 11.8,1,1, 0.108, 10473.412, 337.426, 52766.619 23/03/20,23:01:00,17,10,1, 11.8,1,1, 0.108, 10469.518, 336.797, 52758.228 23/03/20,23:01:00,18,10,1, 11.8,1,1, 0.108, 10470.184, 337.614, 52766.418 23/03/20,23:01:00,19,10,1, 11.8,1,1, 0.108, 10473.711, 337.197, 52764.038 23/03/20,23:01:01,00,10,1, 11.9,1,1, 0.106, 10473.704, 337.197, 52764.038 23/03/20,23:01:01,01,10,1, 11.9,1,1, 0.106, 10469.697, 336.809, 52758.358 23/03/20,23:01:01,02,10,1, 11.9,1,1, 0.106, 10469.965, 337.678, 52765.926 23/03/20,23:01:01,03,10,1, 11.9,1,1, 0.106, 10473.662, 337.213, 52764.271 23/03/20,23:01:01,04,10,1, 11.9,1,1, 0.106, 10468.782, 336.924, 52759.605 23/03/20,23:01:01,05,10,1, 11.9,1,1, 0.106, 10472.384, 337.573, 52768.037 23/03/20,23:01:01,06,10,1, 11.9,1,1, 0.106, 10472.119, 336.720, 52760.454 23/03/20,23:01:01,07,10,1, 11.9,1,1, 0.106, 10468.387, 337.128, 52762.025 23/03/20,23:01:01,08,10,1, 11.9,1,1, 0.106, 10473.256, 337.445, 52766.868 23/03/20,23:01:01,09,10,1, 11.9,1,1, 0.106, 10469.719, 336.802, 52758.387 23/03/20,23:01:01,10,10,1, 11.9,1,1, 0.106, 10469.930, 337.656, 52765.922 23/03/20,23:01:01,11,10,1, 11.9,1,1, 0.106, 10473.700, 337.203, 52764.352 23/03/20,23:01:01,12,10,1, 11.9,1,1, 0.106, 10468.812, 336.988, 52759.614 23/03/20,23:01:01,13,10,1, 11.9,1,1, 0.106, 10472.337, 337.579, 52768.157 23/03/20,23:01:01,14,10,1, 11.9,1,1, 0.106, 10472.182, 336.772, 52760.524 23/03/20,23:01:01,15,10,1, 11.9,1,1, 0.106, 10468.400, 337.138, 52762.011 23/03/20,23:01:01,16,10,1, 11.9,1,1, 0.106, 10473.262, 337.422, 52766.864 23/03/20,23:01:01,17,10,1, 11.9,1,1, 0.106, 10469.734, 336.796, 52758.344 23/03/20,23:01:01,18,10,1, 11.9,1,1, 0.106, 10469.864, 337.644, 52765.868 23/03/20,23:01:01,19,10,1, 11.9,1,1, 0.106, 10473.698, 337.293, 52764.413 23/03/20,23:01:02,00,10,1, 11.8,1,1, 0.107, 10473.696, 337.293, 52764.413 23/03/20,23:01:02,01,10,1, 11.8,1,1, 0.107, 10469.872, 336.775, 52758.298 23/03/20,23:01:02,02,10,1, 11.8,1,1, 0.107, 10469.562, 337.633, 52765.569 23/03/20,23:01:02,03,10,1, 11.8,1,1, 0.107, 10473.710, 337.325, 52764.818 23/03/20,23:01:02,04,10,1, 11.8,1,1, 0.107, 10468.766, 336.980, 52759.240 23/03/20,23:01:02,05,10,1, 11.8,1,1, 0.107, 10472.123, 337.645, 52768.103 23/03/20,23:01:02,06,10,1, 11.8,1,1, 0.107, 10472.476, 336.787, 52760.896 23/03/20,23:01:02,07,10,1, 11.8,1,1, 0.107, 10468.304, 337.057, 52761.578 23/03/20,23:01:02,08,10,1, 11.8,1,1, 0.107, 10473.244, 337.454, 52767.166 23/03/20,23:01:02,09,10,1, 11.8,1,1, 0.107, 10469.884, 336.794, 52758.300 23/03/20,23:01:02,10,10,1, 11.8,1,1, 0.107, 10469.543, 337.598, 52765.417 23/03/20,23:01:02,11,10,1, 11.8,1,1, 0.107, 10473.746, 337.297, 52764.830 23/03/20,23:01:02,12,10,1, 11.8,1,1, 0.107, 10468.793, 336.959, 52759.224 23/03/20,23:01:02,13,10,1, 11.8,1,1, 0.107, 10472.076, 337.660, 52768.120 23/03/20,23:01:02,14,10,1, 11.8,1,1, 0.107, 10472.462, 336.761, 52760.970 23/03/20,23:01:02,15,10,1, 11.8,1,1, 0.107, 10468.269, 337.083, 52761.577 23/03/20,23:01:02,16,10,1, 11.8,1,1, 0.107, 10473.223, 337.437, 52767.218 23/03/20,23:01:02,17,10,1, 11.8,1,1, 0.107, 10469.976, 336.749, 52758.232 23/03/20,23:01:02,18,10,1, 11.8,1,1, 0.107, 10469.540, 337.605, 52765.439 23/03/20,23:01:02,19,10,1, 11.8,1,1, 0.107, 10473.738, 337.323, 52764.856 23/03/20,23:01:03,00,10,1, 11.9,1,1, 0.108, 10473.738, 337.323, 52764.856 23/03/20,23:01:03,01,10,1, 11.9,1,1, 0.108, 10470.033, 336.749, 52758.447 23/03/20,23:01:03,02,10,1, 11.9,1,1, 0.108, 10469.447, 337.626, 52765.229 23/03/20,23:01:03,03,10,1, 11.9,1,1, 0.108, 10473.626, 337.329, 52764.845 23/03/20,23:01:03,04,10,1, 11.9,1,1, 0.108, 10468.878, 336.947, 52759.293 23/03/20,23:01:03,05,10,1, 11.9,1,1, 0.108, 10472.025, 337.623, 52768.007 23/03/20,23:01:03,06,10,1, 11.9,1,1, 0.108, 10472.577, 336.796, 52761.170 23/03/20,23:01:03,07,10,1, 11.9,1,1, 0.108, 10468.348, 337.086, 52761.581 23/03/20,23:01:03,08,10,1, 11.9,1,1, 0.108, 10473.157, 337.466, 52767.213 23/03/20,23:01:03,09,10,1, 11.9,1,1, 0.108, 10469.997, 336.765, 52758.421 23/03/20,23:01:03,10,10,1, 11.9,1,1, 0.108, 10469.458, 337.584, 52765.289 23/03/20,23:01:03,11,10,1, 11.9,1,1, 0.108, 10473.655, 337.334, 52764.943 23/03/20,23:01:03,12,10,1, 11.9,1,1, 0.108, 10468.873, 336.974, 52759.259 23/03/20,23:01:03,13,10,1, 11.9,1,1, 0.108, 10471.982, 337.654, 52768.055 23/03/20,23:01:03,14,10,1, 11.9,1,1, 0.108, 10472.371, 336.791, 52760.590 23/03/20,23:01:03,15,10,1, 11.9,1,1, 0.108, 10468.665, 337.165, 52762.099 23/03/20,23:01:03,16,10,1, 11.9,1,1, 0.108, 10473.149, 337.352, 52766.671 23/03/20,23:01:03,17,10,1, 11.9,1,1, 0.108, 10469.836, 336.781, 52758.671 23/03/20,23:01:03,18,10,1, 11.9,1,1, 0.108, 10469.798, 337.614, 52765.509 23/03/20,23:01:03,19,10,1, 11.9,1,1, 0.108, 10473.368, 337.249, 52764.353 23/03/20,23:01:04,00,10,1, 11.9,1,1, 0.108, 10473.362, 337.249, 52764.353 23/03/20,23:01:04,01,10,1, 11.9,1,1, 0.108, 10470.122, 336.928, 52759.641 23/03/20,23:01:04,02,10,1, 11.9,1,1, 0.108, 10469.868, 337.536, 52764.846 23/03/20,23:01:04,03,10,1, 11.9,1,1, 0.108, 10472.888, 337.233, 52764.316 23/03/20,23:01:04,04,10,1, 11.9,1,1, 0.108, 10469.461, 337.150, 52760.559 23/03/20,23:01:04,05,10,1, 11.9,1,1, 0.108, 10471.922, 337.496, 52766.888 23/03/20,23:01:04,06,10,1, 11.9,1,1, 0.108, 10472.134, 336.908, 52761.594 23/03/20,23:01:04,07,10,1, 11.9,1,1, 0.108, 10469.160, 337.124, 52762.172 23/03/20,23:01:04,08,10,1, 11.9,1,1, 0.108, 10472.563, 337.232, 52765.955 23/03/20,23:01:04,09,10,1, 11.9,1,1, 0.108, 10470.146, 336.915, 52759.613 23/03/20,23:01:04,10,10,1, 11.9,1,1, 0.108, 10469.880, 337.484, 52764.803 23/03/20,23:01:04,11,10,1, 11.9,1,1, 0.108, 10472.896, 337.301, 52764.240 23/03/20,23:01:04,12,10,1, 11.9,1,1, 0.108, 10469.442, 337.143, 52760.536 23/03/20,23:01:04,13,10,1, 11.9,1,1, 0.108, 10471.862, 337.455, 52766.765 23/03/20,23:01:04,14,10,1, 11.9,1,1, 0.108, 10472.125, 336.863, 52761.630 23/03/20,23:01:04,15,10,1, 11.9,1,1, 0.108, 10469.158, 337.087, 52762.157 23/03/20,23:01:04,16,10,1, 11.9,1,1, 0.108, 10472.591, 337.273, 52765.964 23/03/20,23:01:04,17,10,1, 11.9,1,1, 0.108, 10470.173, 336.895, 52759.685 23/03/20,23:01:04,18,10,1, 11.9,1,1, 0.108, 10469.896, 337.446, 52764.708 23/03/20,23:01:04,19,10,1, 11.9,1,1, 0.108, 10472.898, 337.251, 52764.311 23/03/20,23:01:05,00,10,1, 11.9,1,1, 0.109, 10472.895, 337.251, 52764.311 23/03/20,23:01:05,01,10,1, 11.9,1,1, 0.109, 10470.529, 336.992, 52760.311 23/03/20,23:01:05,02,10,1, 11.9,1,1, 0.109, 10469.685, 337.391, 52764.066 23/03/20,23:01:05,03,10,1, 11.9,1,1, 0.109, 10472.747, 337.336, 52764.763 23/03/20,23:01:05,04,10,1, 11.9,1,1, 0.109, 10469.859, 337.171, 52760.736 23/03/20,23:01:05,05,10,1, 11.9,1,1, 0.109, 10471.461, 337.362, 52766.177 23/03/20,23:01:05,06,10,1, 11.9,1,1, 0.109, 10472.301, 337.008, 52762.425 23/03/20,23:01:05,07,10,1, 11.9,1,1, 0.109, 10469.278, 337.069, 52761.798 23/03/20,23:01:05,08,10,1, 11.9,1,1, 0.109, 10472.137, 337.240, 52765.805 23/03/20,23:01:05,09,10,1, 11.9,1,1, 0.109, 10470.509, 337.032, 52760.308 23/03/20,23:01:05,10,10,1, 11.9,1,1, 0.109, 10469.739, 337.386, 52764.048 23/03/20,23:01:05,11,10,1, 11.9,1,1, 0.109, 10472.706, 337.358, 52764.712 23/03/20,23:01:05,12,10,1, 11.9,1,1, 0.109, 10469.857, 337.181, 52760.708 23/03/20,23:01:05,13,10,1, 11.9,1,1, 0.109, 10471.434, 337.395, 52766.186 23/03/20,23:01:05,14,10,1, 11.9,1,1, 0.109, 10472.279, 337.041, 52762.355 23/03/20,23:01:05,15,10,1, 11.9,1,1, 0.109, 10469.290, 337.099, 52761.757 23/03/20,23:01:05,16,10,1, 11.9,1,1, 0.109, 10472.188, 337.235, 52765.773 23/03/20,23:01:05,17,10,1, 11.9,1,1, 0.109, 10470.501, 337.023, 52760.253 23/03/20,23:01:05,18,10,1, 11.9,1,1, 0.109, 10469.749, 337.417, 52764.101 23/03/20,23:01:05,19,10,1, 11.9,1,1, 0.109, 10472.766, 337.362, 52764.788 23/03/20,23:01:06,00,11,1, 11.9,1,1, 0.108, 10472.761, 337.362, 52764.788 23/03/20,23:01:06,01,11,1, 11.9,1,1, 0.108, 10470.407, 336.993, 52760.106 23/03/20,23:01:06,02,11,1, 11.9,1,1, 0.108, 10469.742, 337.394, 52764.306 23/03/20,23:01:06,03,11,1, 11.9,1,1, 0.108, 10472.807, 337.345, 52764.721 23/03/20,23:01:06,04,11,1, 11.9,1,1, 0.108, 10469.764, 337.141, 52760.627 23/03/20,23:01:06,05,11,1, 11.9,1,1, 0.108, 10471.526, 337.424, 52766.399 23/03/20,23:01:06,06,11,1, 11.9,1,1, 0.108, 10472.233, 337.001, 52762.190 23/03/20,23:01:06,07,11,1, 11.9,1,1, 0.108, 10469.124, 337.049, 52761.779 23/03/20,23:01:06,08,11,1, 11.9,1,1, 0.108, 10472.215, 337.280, 52765.859 23/03/20,23:01:06,09,11,1, 11.9,1,1, 0.108, 10470.463, 337.003, 52760.115 23/03/20,23:01:06,10,11,1, 11.9,1,1, 0.108, 10469.727, 337.357, 52764.306 23/03/20,23:01:06,11,11,1, 11.9,1,1, 0.108, 10472.845, 337.337, 52764.713 23/03/20,23:01:06,12,11,1, 11.9,1,1, 0.108, 10469.748, 337.122, 52760.611 23/03/20,23:01:06,13,11,1, 11.9,1,1, 0.108, 10471.553, 337.412, 52766.386 23/03/20,23:01:06,14,11,1, 11.9,1,1, 0.108, 10472.264, 336.978, 52762.166 23/03/20,23:01:06,15,11,1, 11.9,1,1, 0.108, 10469.167, 337.088, 52761.793 23/03/20,23:01:06,16,11,1, 11.9,1,1, 0.108, 10472.204, 337.321, 52765.876 23/03/20,23:01:06,17,11,1, 11.9,1,1, 0.108, 10470.437, 337.018, 52760.169 23/03/20,23:01:06,18,11,1, 11.9,1,1, 0.108, 10469.737, 337.388, 52764.329 23/03/20,23:01:06,19,11,1, 11.9,1,1, 0.108, 10472.884, 337.393, 52764.738 23/03/20,23:01:07,00,11,1, 11.9,1,1, 0.108, 10472.878, 337.393, 52764.738 23/03/20,23:01:07,01,11,1, 11.9,1,1, 0.108, 10470.908, 337.107, 52760.811 23/03/20,23:01:07,02,11,1, 11.9,1,1, 0.108, 10469.568, 337.283, 52763.595 23/03/20,23:01:07,03,11,1, 11.9,1,1, 0.108, 10472.795, 337.484, 52765.324 23/03/20,23:01:07,04,11,1, 11.9,1,1, 0.108, 10470.145, 337.121, 52760.748 23/03/20,23:01:07,05,11,1, 11.9,1,1, 0.108, 10471.102, 337.319, 52765.670 23/03/20,23:01:07,06,11,1, 11.9,1,1, 0.108, 10472.389, 337.176, 52762.964 23/03/20,23:01:07,07,11,1, 11.9,1,1, 0.108, 10469.139, 337.022, 52761.231 23/03/20,23:01:07,08,11,1, 11.9,1,1, 0.108, 10471.812, 337.327, 52765.777 23/03/20,23:01:07,09,11,1, 11.9,1,1, 0.108, 10470.844, 337.190, 52760.794 23/03/20,23:01:07,10,11,1, 11.9,1,1, 0.108, 10469.572, 337.309, 52763.680 23/03/20,23:01:07,11,11,1, 11.9,1,1, 0.108, 10472.779, 337.492, 52765.266 23/03/20,23:01:07,12,11,1, 11.9,1,1, 0.108, 10470.173, 337.135, 52760.711 23/03/20,23:01:07,13,11,1, 11.9,1,1, 0.108, 10471.127, 337.335, 52765.720 23/03/20,23:01:07,14,11,1, 11.9,1,1, 0.108, 10472.372, 337.173, 52762.871 23/03/20,23:01:07,15,11,1, 11.9,1,1, 0.108, 10469.182, 336.978, 52761.294 23/03/20,23:01:07,16,11,1, 11.9,1,1, 0.108, 10471.771, 337.305, 52765.703 23/03/20,23:01:07,17,11,1, 11.9,1,1, 0.108, 10470.869, 337.180, 52760.808 23/03/20,23:01:07,18,11,1, 11.9,1,1, 0.108, 10469.642, 337.329, 52763.650 23/03/20,23:01:07,19,11,1, 11.9,1,1, 0.108, 10472.762, 337.466, 52765.287 23/03/20,23:01:08,00,11,1, 11.8,1,1, 0.104, 10472.761, 337.466, 52765.287 23/03/20,23:01:08,01,11,1, 11.8,1,1, 0.104, 10470.771, 337.174, 52760.650 23/03/20,23:01:08,02,11,1, 11.8,1,1, 0.104, 10469.712, 337.416, 52763.993 23/03/20,23:01:08,03,11,1, 11.8,1,1, 0.104, 10472.907, 337.484, 52765.257 23/03/20,23:01:08,04,11,1, 11.8,1,1, 0.104, 10469.993, 337.067, 52760.625 23/03/20,23:01:08,05,11,1, 11.8,1,1, 0.104, 10471.189, 337.316, 52765.915 23/03/20,23:01:08,06,11,1, 11.8,1,1, 0.104, 10472.247, 337.109, 52762.567 23/03/20,23:01:08,07,11,1, 11.8,1,1, 0.104, 10469.023, 337.017, 52761.353 23/03/20,23:01:08,08,11,1, 11.8,1,1, 0.104, 10471.951, 337.450, 52765.936 23/03/20,23:01:08,09,11,1, 11.8,1,1, 0.104, 10470.800, 337.161, 52760.664 23/03/20,23:01:08,10,11,1, 11.8,1,1, 0.104, 10469.721, 337.401, 52764.027 23/03/20,23:01:08,11,11,1, 11.8,1,1, 0.104, 10472.957, 337.479, 52765.209 23/03/20,23:01:08,12,11,1, 11.8,1,1, 0.104, 10469.964, 337.054, 52760.608 23/03/20,23:01:08,13,11,1, 11.8,1,1, 0.104, 10471.185, 337.320, 52765.876 23/03/20,23:01:08,14,11,1, 11.8,1,1, 0.104, 10472.177, 337.145, 52762.446 23/03/20,23:01:08,15,11,1, 11.8,1,1, 0.104, 10469.017, 337.049, 52761.336 23/03/20,23:01:08,16,11,1, 11.8,1,1, 0.104, 10471.972, 337.435, 52765.942 23/03/20,23:01:08,17,11,1, 11.8,1,1, 0.104, 10470.724, 337.160, 52760.614 23/03/20,23:01:08,18,11,1, 11.8,1,1, 0.104, 10469.725, 337.332, 52764.038 23/03/20,23:01:08,19,11,1, 11.8,1,1, 0.104, 10472.919, 337.481, 52765.141 23/03/20,23:01:09,00,11,1, 11.9,1,1, 0.109, 10472.912, 337.481, 52765.141 23/03/20,23:01:09,01,11,1, 11.9,1,1, 0.109, 10470.652, 337.252, 52760.709 23/03/20,23:01:09,02,11,1, 11.9,1,1, 0.109, 10470.059, 337.429, 52764.423 23/03/20,23:01:09,03,11,1, 11.9,1,1, 0.109, 10472.901, 337.390, 52764.797 23/03/20,23:01:09,04,11,1, 11.9,1,1, 0.109, 10469.861, 337.088, 52760.779 23/03/20,23:01:09,05,11,1, 11.9,1,1, 0.109, 10471.336, 337.294, 52765.835 23/03/20,23:01:09,06,11,1, 11.9,1,1, 0.109, 10471.890, 337.174, 52762.041 23/03/20,23:01:09,07,11,1, 11.9,1,1, 0.109, 10469.017, 337.048, 52761.742 23/03/20,23:01:09,08,11,1, 11.9,1,1, 0.109, 10472.038, 337.460, 52765.713 23/03/20,23:01:09,09,11,1, 11.9,1,1, 0.109, 10470.590, 337.214, 52760.765 23/03/20,23:01:09,10,11,1, 11.9,1,1, 0.109, 10470.095, 337.404, 52764.423 23/03/20,23:01:09,11,11,1, 11.9,1,1, 0.109, 10472.860, 337.433, 52764.775 23/03/20,23:01:09,12,11,1, 11.9,1,1, 0.109, 10469.886, 337.031, 52760.807 23/03/20,23:01:09,13,11,1, 11.9,1,1, 0.109, 10471.381, 337.273, 52765.848 23/03/20,23:01:09,14,11,1, 11.9,1,1, 0.109, 10471.847, 337.111, 52762.043 23/03/20,23:01:09,15,11,1, 11.9,1,1, 0.109, 10469.054, 337.101, 52761.787 23/03/20,23:01:09,16,11,1, 11.9,1,1, 0.109, 10472.044, 337.468, 52765.768 23/03/20,23:01:09,17,11,1, 11.9,1,1, 0.109, 10470.615, 337.190, 52760.747 23/03/20,23:01:09,18,11,1, 11.9,1,1, 0.109, 10470.124, 337.421, 52764.521 23/03/20,23:01:09,19,11,1, 11.9,1,1, 0.109, 10472.832, 337.449, 52764.748 23/03/20,23:01:10,00,11,1, 11.9,1,1, 0.108, 10472.828, 337.449, 52764.748 23/03/20,23:01:10,01,11,1, 11.9,1,1, 0.108, 10470.424, 337.287, 52761.041 23/03/20,23:01:10,02,11,1, 11.9,1,1, 0.108, 10470.572, 337.403, 52764.884 23/03/20,23:01:10,03,11,1, 11.9,1,1, 0.108, 10472.569, 337.327, 52763.957 23/03/20,23:01:10,04,11,1, 11.9,1,1, 0.108, 10469.794, 337.060, 52761.266 23/03/20,23:01:10,05,11,1, 11.9,1,1, 0.108, 10471.534, 337.260, 52765.498 23/03/20,23:01:10,06,11,1, 11.9,1,1, 0.108, 10471.302, 337.161, 52761.564 23/03/20,23:01:10,07,11,1, 11.9,1,1, 0.108, 10469.316, 337.197, 52762.518 23/03/20,23:01:10,08,11,1, 11.9,1,1, 0.108, 10472.109, 337.467, 52765.234 23/03/20,23:01:10,09,11,1, 11.9,1,1, 0.108, 10470.421, 337.300, 52760.948 23/03/20,23:01:10,10,11,1, 11.9,1,1, 0.108, 10470.644, 337.379, 52764.946 23/03/20,23:01:10,11,11,1, 11.9,1,1, 0.108, 10472.568, 337.347, 52763.940 23/03/20,23:01:10,12,11,1, 11.9,1,1, 0.108, 10469.817, 337.082, 52761.262 23/03/20,23:01:10,13,11,1, 11.9,1,1, 0.108, 10471.485, 337.253, 52765.503 23/03/20,23:01:10,14,11,1, 11.9,1,1, 0.108, 10471.275, 337.136, 52761.558 23/03/20,23:01:10,15,11,1, 11.9,1,1, 0.108, 10469.339, 337.197, 52762.623 23/03/20,23:01:10,16,11,1, 11.9,1,1, 0.108, 10472.138, 337.449, 52765.157 23/03/20,23:01:10,17,11,1, 11.9,1,1, 0.108, 10470.432, 337.288, 52761.021 23/03/20,23:01:10,18,11,1, 11.9,1,1, 0.108, 10470.701, 337.339, 52765.018 23/03/20,23:01:10,19,11,1, 11.9,1,1, 0.108, 10472.581, 337.302, 52763.900 23/03/20,23:01:11,00,11,1, 11.8,1,1, 0.109, 10472.578, 337.302, 52763.900 23/03/20,23:01:11,01,11,1, 11.8,1,1, 0.109, 10469.851, 337.298, 52760.962 23/03/20,23:01:11,02,11,1, 11.8,1,1, 0.109, 10471.433, 337.475, 52766.042 23/03/20,23:01:11,03,11,1, 11.8,1,1, 0.109, 10472.127, 337.076, 52762.463 23/03/20,23:01:11,04,11,1, 11.8,1,1, 0.109, 10469.451, 337.191, 52762.062 23/03/20,23:01:11,05,11,1, 11.8,1,1, 0.109, 10472.018, 337.248, 52765.534 23/03/20,23:01:11,06,11,1, 11.8,1,1, 0.109, 10470.396, 337.099, 52760.444 23/03/20,23:01:11,07,11,1, 11.8,1,1, 0.109, 10469.783, 337.421, 52764.120 23/03/20,23:01:11,08,11,1, 11.8,1,1, 0.109, 10472.445, 337.345, 52764.488 23/03/20,23:01:11,09,11,1, 11.8,1,1, 0.109, 10469.813, 337.245, 52760.965 23/03/20,23:01:11,10,11,1, 11.8,1,1, 0.109, 10471.416, 337.445, 52766.114 23/03/20,23:01:11,11,11,1, 11.8,1,1, 0.109, 10472.075, 337.111, 52762.338 23/03/20,23:01:11,12,11,1, 11.8,1,1, 0.109, 10469.395, 337.116, 52762.051 23/03/20,23:01:11,13,11,1, 11.8,1,1, 0.109, 10472.042, 337.247, 52765.542 23/03/20,23:01:11,14,11,1, 11.8,1,1, 0.109, 10470.408, 337.110, 52760.396 23/03/20,23:01:11,15,11,1, 11.8,1,1, 0.109, 10469.794, 337.474, 52764.142 23/03/20,23:01:11,16,11,1, 11.8,1,1, 0.109, 10472.461, 337.404, 52764.454 23/03/20,23:01:11,17,11,1, 11.8,1,1, 0.109, 10469.822, 337.242, 52760.985 23/03/20,23:01:11,18,11,1, 11.8,1,1, 0.109, 10471.500, 337.467, 52766.128 23/03/20,23:01:11,19,11,1, 11.8,1,1, 0.109, 10472.039, 337.122, 52762.331 23/03/20,23:01:12,00,10,1, 11.8,1,1, 0.105, 10472.035, 337.122, 52762.331 23/03/20,23:01:12,01,10,1, 11.8,1,1, 0.105, 10469.749, 337.215, 52761.133 23/03/20,23:01:12,02,10,1, 11.8,1,1, 0.105, 10471.696, 337.374, 52766.242 23/03/20,23:01:12,03,10,1, 11.8,1,1, 0.105, 10471.733, 337.010, 52761.692 23/03/20,23:01:12,04,10,1, 11.8,1,1, 0.105, 10469.258, 337.202, 52762.348 23/03/20,23:01:12,05,10,1, 11.8,1,1, 0.105, 10472.180, 337.345, 52765.411 23/03/20,23:01:12,06,10,1, 11.8,1,1, 0.105, 10470.134, 337.187, 52760.330 23/03/20,23:01:12,07,10,1, 11.8,1,1, 0.105, 10470.152, 337.542, 52764.852 23/03/20,23:01:12,08,10,1, 11.8,1,1, 0.105, 10472.632, 337.323, 52764.177 23/03/20,23:01:12,09,10,1, 11.8,1,1, 0.105, 10469.731, 337.233, 52761.174 23/03/20,23:01:12,10,10,1, 11.8,1,1, 0.105, 10471.711, 337.362, 52766.186 23/03/20,23:01:12,11,10,1, 11.8,1,1, 0.105, 10471.624, 337.022, 52761.661 23/03/20,23:01:12,12,10,1, 11.8,1,1, 0.105, 10469.264, 337.248, 52762.471 23/03/20,23:01:12,13,10,1, 11.8,1,1, 0.105, 10472.130, 337.340, 52765.419 23/03/20,23:01:12,14,10,1, 11.8,1,1, 0.105, 10470.097, 337.201, 52760.398 23/03/20,23:01:12,15,10,1, 11.8,1,1, 0.105, 10470.178, 337.512, 52764.930 23/03/20,23:01:12,16,10,1, 11.8,1,1, 0.105, 10472.594, 337.356, 52764.123 23/03/20,23:01:12,17,10,1, 11.8,1,1, 0.105, 10469.663, 337.208, 52761.211 23/03/20,23:01:12,18,10,1, 11.8,1,1, 0.105, 10471.755, 337.388, 52766.215 23/03/20,23:01:12,19,10,1, 11.8,1,1, 0.105, 10471.597, 337.029, 52761.586 23/03/20,23:01:13,00,10,1, 11.9,1,1, 0.107, 10471.593, 337.029, 52761.586 23/03/20,23:01:13,01,10,1, 11.9,1,1, 0.107, 10469.559, 337.171, 52761.555 23/03/20,23:01:13,02,10,1, 11.9,1,1, 0.107, 10471.918, 337.301, 52765.958 23/03/20,23:01:13,03,10,1, 11.9,1,1, 0.107, 10471.055, 337.013, 52760.994 23/03/20,23:01:13,04,10,1, 11.9,1,1, 0.107, 10469.336, 337.302, 52763.159 23/03/20,23:01:13,05,10,1, 11.9,1,1, 0.107, 10472.221, 337.356, 52764.935 23/03/20,23:01:13,06,10,1, 11.9,1,1, 0.107, 10469.888, 337.251, 52760.627 23/03/20,23:01:13,07,10,1, 11.9,1,1, 0.107, 10470.837, 337.520, 52765.661 23/03/20,23:01:13,08,10,1, 11.9,1,1, 0.107, 10472.452, 337.268, 52763.279 23/03/20,23:01:13,09,10,1, 11.9,1,1, 0.107, 10469.580, 337.213, 52761.578 23/03/20,23:01:13,10,10,1, 11.9,1,1, 0.107, 10471.922, 337.324, 52765.942 23/03/20,23:01:13,11,10,1, 11.9,1,1, 0.107, 10471.020, 337.029, 52760.929 23/03/20,23:01:13,12,10,1, 11.9,1,1, 0.107, 10469.372, 337.325, 52763.199 23/03/20,23:01:13,13,10,1, 11.9,1,1, 0.107, 10472.215, 337.380, 52764.931 23/03/20,23:01:13,14,10,1, 11.9,1,1, 0.107, 10469.842, 337.282, 52760.614 23/03/20,23:01:13,15,10,1, 11.9,1,1, 0.107, 10470.846, 337.587, 52765.668 23/03/20,23:01:13,16,10,1, 11.9,1,1, 0.107, 10472.435, 337.250, 52763.291 23/03/20,23:01:13,17,10,1, 11.9,1,1, 0.107, 10469.516, 337.143, 52761.626 23/03/20,23:01:13,18,10,1, 11.9,1,1, 0.107, 10471.951, 337.285, 52765.945 23/03/20,23:01:13,19,10,1, 11.9,1,1, 0.107, 10470.917, 337.030, 52760.860 23/03/20,23:01:14,00,10,1, 12.0,1,1, 0.108, 10470.909, 337.030, 52760.860 23/03/20,23:01:14,01,10,1, 12.0,1,1, 0.108, 10468.741, 337.130, 52761.577 23/03/20,23:01:14,02,10,1, 12.0,1,1, 0.108, 10472.525, 337.463, 52766.647 23/03/20,23:01:14,03,10,1, 12.0,1,1, 0.108, 10470.279, 336.938, 52759.375 23/03/20,23:01:14,04,10,1, 12.0,1,1, 0.108, 10469.355, 337.617, 52764.559 23/03/20,23:01:14,05,10,1, 12.0,1,1, 0.108, 10473.047, 337.442, 52765.003 23/03/20,23:01:14,06,10,1, 12.0,1,1, 0.108, 10469.246, 337.188, 52759.895 23/03/20,23:01:14,07,10,1, 12.0,1,1, 0.108, 10471.571, 337.651, 52767.196 23/03/20,23:01:14,08,10,1, 12.0,1,1, 0.108, 10472.419, 337.033, 52762.022 23/03/20,23:01:14,09,10,1, 12.0,1,1, 0.108, 10468.719, 337.153, 52761.605 23/03/20,23:01:14,10,10,1, 12.0,1,1, 0.108, 10472.584, 337.438, 52766.606 23/03/20,23:01:14,11,10,1, 12.0,1,1, 0.108, 10470.174, 336.936, 52759.398 23/03/20,23:01:14,12,10,1, 12.0,1,1, 0.108, 10469.399, 337.557, 52764.700 23/03/20,23:01:14,13,10,1, 12.0,1,1, 0.108, 10473.057, 337.408, 52764.946 23/03/20,23:01:14,14,10,1, 12.0,1,1, 0.108, 10469.200, 337.182, 52759.938 23/03/20,23:01:14,15,10,1, 12.0,1,1, 0.108, 10471.624, 337.645, 52767.196 23/03/20,23:01:14,16,10,1, 12.0,1,1, 0.108, 10472.326, 337.019, 52761.860 23/03/20,23:01:14,17,10,1, 12.0,1,1, 0.108, 10468.743, 337.126, 52761.636 23/03/20,23:01:14,18,10,1, 12.0,1,1, 0.108, 10472.566, 337.423, 52766.532 23/03/20,23:01:14,19,10,1, 12.0,1,1, 0.108, 10470.117, 336.959, 52759.268 23/03/20,23:01:15,00,11,1, 11.9,1,1, 0.110, 10470.116, 336.959, 52759.268 23/03/20,23:01:15,01,11,1, 11.9,1,1, 0.110, 10468.758, 337.281, 52762.634 23/03/20,23:01:15,02,11,1, 11.9,1,1, 0.110, 10472.688, 337.414, 52765.972 23/03/20,23:01:15,03,11,1, 11.9,1,1, 0.110, 10469.631, 337.067, 52759.381 23/03/20,23:01:15,04,11,1, 11.9,1,1, 0.110, 10470.238, 337.652, 52765.861 23/03/20,23:01:15,05,11,1, 11.9,1,1, 0.110, 10472.948, 337.298, 52763.904 23/03/20,23:01:15,06,11,1, 11.9,1,1, 0.110, 10469.047, 337.161, 52760.623 23/03/20,23:01:15,07,11,1, 11.9,1,1, 0.110, 10472.123, 337.533, 52767.227 23/03/20,23:01:15,08,11,1, 11.9,1,1, 0.110, 10471.484, 336.900, 52760.647 23/03/20,23:01:15,09,11,1, 11.9,1,1, 0.110, 10468.778, 337.317, 52762.676 23/03/20,23:01:15,10,11,1, 11.9,1,1, 0.110, 10472.676, 337.446, 52765.911 23/03/20,23:01:15,11,11,1, 11.9,1,1, 0.110, 10469.656, 337.122, 52759.425 23/03/20,23:01:15,12,11,1, 11.9,1,1, 0.110, 10470.308, 337.719, 52765.975 23/03/20,23:01:15,13,11,1, 11.9,1,1, 0.110, 10472.957, 337.321, 52763.820 23/03/20,23:01:15,14,11,1, 11.9,1,1, 0.110, 10469.120, 337.171, 52760.739 23/03/20,23:01:15,15,11,1, 11.9,1,1, 0.110, 10472.118, 337.503, 52767.222 23/03/20,23:01:15,16,11,1, 11.9,1,1, 0.110, 10471.409, 336.903, 52760.621 23/03/20,23:01:15,17,11,1, 11.9,1,1, 0.110, 10468.807, 337.294, 52762.825 23/03/20,23:01:15,18,11,1, 11.9,1,1, 0.110, 10472.673, 337.401, 52765.796 23/03/20,23:01:15,19,11,1, 11.9,1,1, 0.110, 10469.596, 337.098, 52759.427 23/03/20,23:01:16,00,10,1, 11.9,1,1, 0.104, 10469.590, 337.098, 52759.427 23/03/20,23:01:16,01,10,1, 11.9,1,1, 0.104, 10469.372, 337.372, 52763.368 23/03/20,23:01:16,02,10,1, 11.9,1,1, 0.104, 10472.220, 337.436, 52764.955 23/03/20,23:01:16,03,10,1, 11.9,1,1, 0.104, 10469.900, 337.367, 52760.775 23/03/20,23:01:16,04,10,1, 11.9,1,1, 0.104, 10470.948, 337.504, 52765.760 23/03/20,23:01:16,05,10,1, 11.9,1,1, 0.104, 10472.346, 337.221, 52763.180 23/03/20,23:01:16,06,10,1, 11.9,1,1, 0.104, 10469.490, 337.189, 52761.696 23/03/20,23:01:16,07,10,1, 11.9,1,1, 0.104, 10471.851, 337.266, 52765.724 23/03/20,23:01:16,08,10,1, 11.9,1,1, 0.104, 10470.730, 337.018, 52760.775 23/03/20,23:01:16,09,10,1, 11.9,1,1, 0.104, 10469.446, 337.354, 52763.372 23/03/20,23:01:16,10,10,1, 11.9,1,1, 0.104, 10472.205, 337.373, 52764.764 23/03/20,23:01:16,11,10,1, 11.9,1,1, 0.104, 10469.857, 337.306, 52760.785 23/03/20,23:01:16,12,10,1, 11.9,1,1, 0.104, 10470.967, 337.474, 52765.778 23/03/20,23:01:16,13,10,1, 11.9,1,1, 0.104, 10472.290, 337.197, 52763.064 23/03/20,23:01:16,14,10,1, 11.9,1,1, 0.104, 10469.460, 337.228, 52761.758 23/03/20,23:01:16,15,10,1, 11.9,1,1, 0.104, 10471.807, 337.263, 52765.688 23/03/20,23:01:16,16,10,1, 11.9,1,1, 0.104, 10470.643, 337.090, 52760.809 23/03/20,23:01:16,17,10,1, 11.9,1,1, 0.104, 10469.436, 337.367, 52763.565 23/03/20,23:01:16,18,10,1, 11.9,1,1, 0.104, 10472.256, 337.429, 52764.791 23/03/20,23:01:16,19,10,1, 11.9,1,1, 0.104, 10469.863, 337.295, 52760.861 23/03/20,23:01:17,00,10,1, 12.0,1,1, 0.109, 10469.857, 337.295, 52760.861 23/03/20,23:01:17,01,10,1, 12.0,1,1, 0.109, 10469.950, 337.484, 52764.443 23/03/20,23:01:17,02,10,1, 12.0,1,1, 0.109, 10472.335, 337.332, 52764.270 23/03/20,23:01:17,03,10,1, 12.0,1,1, 0.109, 10469.790, 337.326, 52761.311 23/03/20,23:01:17,04,10,1, 12.0,1,1, 0.109, 10471.475, 337.363, 52765.966 23/03/20,23:01:17,05,10,1, 12.0,1,1, 0.109, 10471.731, 337.127, 52762.102 23/03/20,23:01:17,06,10,1, 12.0,1,1, 0.109, 10469.338, 337.208, 52762.336 23/03/20,23:01:17,07,10,1, 12.0,1,1, 0.109, 10471.887, 337.301, 52765.248 23/03/20,23:01:17,08,10,1, 12.0,1,1, 0.109, 10470.140, 337.151, 52760.643 23/03/20,23:01:17,09,10,1, 12.0,1,1, 0.109, 10469.992, 337.481, 52764.555 23/03/20,23:01:17,10,10,1, 12.0,1,1, 0.109, 10472.392, 337.373, 52764.297 23/03/20,23:01:17,11,10,1, 12.0,1,1, 0.109, 10469.797, 337.327, 52761.394 23/03/20,23:01:17,12,10,1, 12.0,1,1, 0.109, 10471.525, 337.356, 52765.957 23/03/20,23:01:17,13,10,1, 12.0,1,1, 0.109, 10471.654, 337.094, 52762.013 23/03/20,23:01:17,14,10,1, 12.0,1,1, 0.109, 10469.320, 337.184, 52762.371 23/03/20,23:01:17,15,10,1, 12.0,1,1, 0.109, 10471.884, 337.293, 52765.198 23/03/20,23:01:17,16,10,1, 12.0,1,1, 0.109, 10470.103, 337.191, 52760.662 23/03/20,23:01:17,17,10,1, 12.0,1,1, 0.109, 10470.053, 337.492, 52764.629 23/03/20,23:01:17,18,10,1, 12.0,1,1, 0.109, 10472.333, 337.371, 52764.149 23/03/20,23:01:17,19,10,1, 12.0,1,1, 0.109, 10469.810, 337.286, 52761.478 23/03/20,23:01:18,00,10,1, 11.9,1,1, 0.106, 10469.807, 337.286, 52761.478 23/03/20,23:01:18,01,10,1, 11.9,1,1, 0.106, 10470.552, 337.717, 52766.239 23/03/20,23:01:18,02,10,1, 11.9,1,1, 0.106, 10472.805, 337.285, 52763.529 23/03/20,23:01:18,03,10,1, 11.9,1,1, 0.106, 10468.967, 337.164, 52760.946 23/03/20,23:01:18,04,10,1, 11.9,1,1, 0.106, 10472.161, 337.472, 52767.012 23/03/20,23:01:18,05,10,1, 11.9,1,1, 0.106, 10471.021, 336.912, 52760.276 23/03/20,23:01:18,06,10,1, 11.9,1,1, 0.106, 10468.870, 337.394, 52763.176 23/03/20,23:01:18,07,10,1, 11.9,1,1, 0.106, 10472.673, 337.436, 52765.567 23/03/20,23:01:18,08,10,1, 11.9,1,1, 0.106, 10469.392, 337.155, 52759.619 23/03/20,23:01:18,09,10,1, 11.9,1,1, 0.106, 10470.637, 337.705, 52766.365 23/03/20,23:01:18,10,10,1, 11.9,1,1, 0.106, 10472.758, 337.258, 52763.335 23/03/20,23:01:18,11,10,1, 11.9,1,1, 0.106, 10468.961, 337.184, 52761.017 23/03/20,23:01:18,12,10,1, 11.9,1,1, 0.106, 10472.203, 337.487, 52766.932 23/03/20,23:01:18,13,10,1, 11.9,1,1, 0.106, 10470.932, 336.938, 52760.149 23/03/20,23:01:18,14,10,1, 11.9,1,1, 0.106, 10468.843, 337.398, 52763.268 23/03/20,23:01:18,15,10,1, 11.9,1,1, 0.106, 10472.704, 337.449, 52765.543 23/03/20,23:01:18,16,10,1, 11.9,1,1, 0.106, 10469.442, 337.137, 52759.699 23/03/20,23:01:18,17,10,1, 11.9,1,1, 0.106, 10470.728, 337.730, 52766.434 23/03/20,23:01:18,18,10,1, 11.9,1,1, 0.106, 10472.744, 337.205, 52763.203 23/03/20,23:01:18,19,10,1, 11.9,1,1, 0.106, 10468.904, 337.146, 52761.028 23/03/20,23:01:19,00,10,1, 12.0,1,1, 0.110, 10468.898, 337.146, 52761.028 23/03/20,23:01:19,01,10,1, 12.0,1,1, 0.110, 10471.971, 337.701, 52767.709 23/03/20,23:01:19,02,10,1, 12.0,1,1, 0.110, 10471.868, 336.916, 52761.076 23/03/20,23:01:19,03,10,1, 12.0,1,1, 0.110, 10468.707, 337.327, 52762.513 23/03/20,23:01:19,04,10,1, 12.0,1,1, 0.110, 10472.866, 337.389, 52766.411 23/03/20,23:01:19,05,10,1, 12.0,1,1, 0.110, 10469.543, 336.905, 52758.882 23/03/20,23:01:19,06,10,1, 12.0,1,1, 0.110, 10469.734, 337.700, 52765.666 23/03/20,23:01:19,07,10,1, 12.0,1,1, 0.110, 10472.953, 337.304, 52764.101 23/03/20,23:01:19,08,10,1, 12.0,1,1, 0.110, 10468.725, 337.225, 52760.245 23/03/20,23:01:19,09,10,1, 12.0,1,1, 0.110, 10472.055, 337.692, 52767.679 23/03/20,23:01:19,10,10,1, 12.0,1,1, 0.110, 10471.844, 336.866, 52760.929 23/03/20,23:01:19,11,10,1, 12.0,1,1, 0.110, 10468.687, 337.300, 52762.576 23/03/20,23:01:19,12,10,1, 12.0,1,1, 0.110, 10472.834, 337.317, 52766.317 23/03/20,23:01:19,13,10,1, 12.0,1,1, 0.110, 10469.476, 336.872, 52758.844 23/03/20,23:01:19,14,10,1, 12.0,1,1, 0.110, 10469.849, 337.724, 52765.837 23/03/20,23:01:19,15,10,1, 12.0,1,1, 0.110, 10472.877, 337.295, 52763.962 23/03/20,23:01:19,16,10,1, 12.0,1,1, 0.110, 10468.746, 337.233, 52760.307 23/03/20,23:01:19,17,10,1, 12.0,1,1, 0.110, 10472.142, 337.656, 52767.731 23/03/20,23:01:19,18,10,1, 12.0,1,1, 0.110, 10471.737, 336.882, 52760.808 23/03/20,23:01:19,19,10,1, 12.0,1,1, 0.110, 10468.764, 337.306, 52762.746 23/03/20,23:01:20,00,10,1, 11.9,1,1, 0.109, 10468.764, 337.306, 52762.746 23/03/20,23:01:20,01,10,1, 11.9,1,1, 0.109, 10472.271, 337.661, 52768.243 23/03/20,23:01:20,02,10,1, 11.9,1,1, 0.109, 10471.573, 336.812, 52760.027 23/03/20,23:01:20,03,10,1, 11.9,1,1, 0.109, 10468.129, 337.306, 52762.529 23/03/20,23:01:20,04,10,1, 11.9,1,1, 0.109, 10473.157, 337.542, 52766.732 23/03/20,23:01:20,05,10,1, 11.9,1,1, 0.109, 10469.246, 336.938, 52758.396 23/03/20,23:01:20,06,10,1, 11.9,1,1, 0.109, 10470.052, 337.824, 52766.623 23/03/20,23:01:20,07,10,1, 11.9,1,1, 0.109, 10473.355, 337.286, 52763.955 23/03/20,23:01:20,08,10,1, 11.9,1,1, 0.109, 10468.399, 337.043, 52759.895 23/03/20,23:01:20,09,10,1, 11.9,1,1, 0.109, 10472.325, 337.633, 52768.209 23/03/20,23:01:20,10,10,1, 11.9,1,1, 0.109, 10471.496, 336.805, 52759.916 23/03/20,23:01:20,11,10,1, 11.9,1,1, 0.109, 10468.155, 337.295, 52762.712 23/03/20,23:01:20,12,10,1, 11.9,1,1, 0.109, 10473.187, 337.561, 52766.735 23/03/20,23:01:20,13,10,1, 11.9,1,1, 0.109, 10469.195, 336.977, 52758.400 23/03/20,23:01:20,14,10,1, 11.9,1,1, 0.109, 10470.146, 337.842, 52766.729 23/03/20,23:01:20,15,10,1, 11.9,1,1, 0.109, 10473.382, 337.251, 52763.855 23/03/20,23:01:20,16,10,1, 11.9,1,1, 0.109, 10468.322, 337.042, 52759.945 23/03/20,23:01:20,17,10,1, 11.9,1,1, 0.109, 10472.342, 337.649, 52768.163 23/03/20,23:01:20,18,10,1, 11.9,1,1, 0.109, 10471.355, 336.825, 52759.862 23/03/20,23:01:20,19,10,1, 11.9,1,1, 0.109, 10468.166, 337.316, 52762.836 23/03/20,23:01:21,00,11,1, 11.8,1,1, 0.110, 10468.163, 337.316, 52762.836 23/03/20,23:01:21,01,11,1, 11.8,1,1, 0.110, 10472.710, 337.525, 52767.862 23/03/20,23:01:21,02,11,1, 11.8,1,1, 0.110, 10470.428, 336.738, 52758.955 23/03/20,23:01:21,03,11,1, 11.8,1,1, 0.110, 10468.644, 337.530, 52764.219 23/03/20,23:01:21,04,11,1, 11.8,1,1, 0.110, 10473.362, 337.522, 52765.763 23/03/20,23:01:21,05,11,1, 11.8,1,1, 0.110, 10468.795, 337.018, 52758.864 23/03/20,23:01:21,06,11,1, 11.8,1,1, 0.110, 10471.168, 337.800, 52767.710 23/03/20,23:01:21,07,11,1, 11.8,1,1, 0.110, 10472.829, 337.023, 52762.378 23/03/20,23:01:21,08,11,1, 11.8,1,1, 0.110, 10468.218, 337.074, 52760.931 23/03/20,23:01:21,09,11,1, 11.8,1,1, 0.110, 10472.710, 337.582, 52767.727 23/03/20,23:01:21,10,11,1, 11.8,1,1, 0.110, 10470.333, 336.782, 52758.869 23/03/20,23:01:21,11,11,1, 11.8,1,1, 0.110, 10468.693, 337.527, 52764.384 23/03/20,23:01:21,12,11,1, 11.8,1,1, 0.110, 10473.318, 337.474, 52765.641 23/03/20,23:01:21,13,11,1, 11.8,1,1, 0.110, 10468.736, 337.029, 52758.929 23/03/20,23:01:21,14,11,1, 11.8,1,1, 0.110, 10471.266, 337.768, 52767.820 23/03/20,23:01:21,15,11,1, 11.8,1,1, 0.110, 10472.752, 337.000, 52762.206 23/03/20,23:01:21,16,11,1, 11.8,1,1, 0.110, 10468.169, 337.065, 52761.061 23/03/20,23:01:21,17,11,1, 11.8,1,1, 0.110, 10472.753, 337.522, 52767.662 23/03/20,23:01:21,18,11,1, 11.8,1,1, 0.110, 10470.227, 336.796, 52758.898 23/03/20,23:01:21,19,11,1, 11.8,1,1, 0.110, 10468.804, 337.510, 52764.504 23/03/20,23:01:22,00,10,1, 11.9,1,1, 0.108, 10468.798, 337.510, 52764.504 23/03/20,23:01:22,01,10,1, 11.9,1,1, 0.108, 10472.387, 337.409, 52766.401 23/03/20,23:01:22,02,10,1, 11.9,1,1, 0.108, 10469.907, 337.039, 52759.380 23/03/20,23:01:22,03,10,1, 11.9,1,1, 0.108, 10469.554, 337.623, 52765.122 23/03/20,23:01:22,04,10,1, 11.9,1,1, 0.108, 10472.941, 337.409, 52764.680 23/03/20,23:01:22,05,10,1, 11.9,1,1, 0.108, 10469.063, 337.159, 52760.310 23/03/20,23:01:22,06,10,1, 11.9,1,1, 0.108, 10471.620, 337.529, 52767.207 23/03/20,23:01:22,07,10,1, 11.9,1,1, 0.108, 10471.869, 336.945, 52761.496 23/03/20,23:01:22,08,10,1, 11.9,1,1, 0.108, 10468.574, 337.160, 52762.085 23/03/20,23:01:22,09,10,1, 11.9,1,1, 0.108, 10472.345, 337.395, 52766.296 23/03/20,23:01:22,10,10,1, 11.9,1,1, 0.108, 10469.788, 337.030, 52759.422 23/03/20,23:01:22,11,10,1, 11.9,1,1, 0.108, 10469.635, 337.624, 52765.226 23/03/20,23:01:22,12,10,1, 11.9,1,1, 0.108, 10472.933, 337.367, 52764.569 23/03/20,23:01:22,13,10,1, 11.9,1,1, 0.108, 10469.053, 337.122, 52760.257 23/03/20,23:01:22,14,10,1, 11.9,1,1, 0.108, 10471.707, 337.545, 52767.268 23/03/20,23:01:22,15,10,1, 11.9,1,1, 0.108, 10471.808, 336.946, 52761.332 23/03/20,23:01:22,16,10,1, 11.9,1,1, 0.108, 10468.547, 337.220, 52762.139 23/03/20,23:01:22,17,10,1, 11.9,1,1, 0.108, 10472.448, 337.464, 52766.301 23/03/20,23:01:22,18,10,1, 11.9,1,1, 0.108, 10469.776, 337.015, 52759.447 23/03/20,23:01:22,19,10,1, 11.9,1,1, 0.108, 10469.684, 337.672, 52765.347 23/03/20,23:01:23,00,10,1, 11.9,1,1, 0.108, 10469.682, 337.672, 52765.347 23/03/20,23:01:23,01,10,1, 11.9,1,1, 0.108, 10472.514, 337.423, 52765.720 23/03/20,23:01:23,02,10,1, 11.9,1,1, 0.108, 10469.376, 337.132, 52759.630 23/03/20,23:01:23,03,10,1, 11.9,1,1, 0.108, 10470.265, 337.622, 52765.812 23/03/20,23:01:23,04,10,1, 11.9,1,1, 0.108, 10473.071, 337.306, 52763.917 23/03/20,23:01:23,05,10,1, 11.9,1,1, 0.108, 10468.758, 337.118, 52761.103 23/03/20,23:01:23,06,10,1, 11.9,1,1, 0.108, 10471.874, 337.414, 52766.795 23/03/20,23:01:23,07,10,1, 11.9,1,1, 0.108, 10471.241, 336.909, 52760.323 23/03/20,23:01:23,08,10,1, 11.9,1,1, 0.108, 10468.604, 337.335, 52763.487 23/03/20,23:01:23,09,10,1, 11.9,1,1, 0.108, 10472.555, 337.453, 52765.687 23/03/20,23:01:23,10,10,1, 11.9,1,1, 0.108, 10469.517, 337.072, 52759.226 23/03/20,23:01:23,11,10,1, 11.9,1,1, 0.108, 10470.311, 337.681, 52766.345 23/03/20,23:01:23,12,10,1, 11.9,1,1, 0.108, 10473.008, 337.265, 52763.865 23/03/20,23:01:23,13,10,1, 11.9,1,1, 0.108, 10468.682, 337.077, 52760.495 23/03/20,23:01:23,14,10,1, 11.9,1,1, 0.108, 10471.974, 337.511, 52767.422 23/03/20,23:01:23,15,10,1, 11.9,1,1, 0.108, 10471.056, 336.897, 52760.256 23/03/20,23:01:23,16,10,1, 11.9,1,1, 0.108, 10468.434, 337.299, 52763.015 23/03/20,23:01:23,17,10,1, 11.9,1,1, 0.108, 10472.737, 337.526, 52766.200 23/03/20,23:01:23,18,10,1, 11.9,1,1, 0.108, 10469.420, 337.110, 52759.345 23/03/20,23:01:23,19,10,1, 11.9,1,1, 0.108, 10470.375, 337.627, 52766.481 23/03/20,23:01:24,00,10,1, 11.9,1,1, 0.106, 10470.366, 337.627, 52766.481 23/03/20,23:01:24,01,10,1, 11.9,1,1, 0.106, 10473.061, 337.540, 52765.794 23/03/20,23:01:24,02,10,1, 11.9,1,1, 0.106, 10469.157, 337.095, 52759.445 23/03/20,23:01:24,03,10,1, 11.9,1,1, 0.106, 10470.986, 337.648, 52767.210 23/03/20,23:01:24,04,10,1, 11.9,1,1, 0.106, 10472.633, 337.116, 52762.619 23/03/20,23:01:24,05,10,1, 11.9,1,1, 0.106, 10468.372, 337.073, 52760.956 23/03/20,23:01:24,06,10,1, 11.9,1,1, 0.106, 10472.293, 337.541, 52767.269 23/03/20,23:01:24,07,10,1, 11.9,1,1, 0.106, 10470.330, 336.938, 52759.507 23/03/20,23:01:24,08,10,1, 11.9,1,1, 0.106, 10468.827, 337.512, 52764.267 23/03/20,23:01:24,09,10,1, 11.9,1,1, 0.106, 10473.056, 337.516, 52765.690 23/03/20,23:01:24,10,10,1, 11.9,1,1, 0.106, 10469.089, 337.104, 52759.585 23/03/20,23:01:24,11,10,1, 11.9,1,1, 0.106, 10471.117, 337.642, 52767.265 23/03/20,23:01:24,12,10,1, 11.9,1,1, 0.106, 10472.518, 337.052, 52762.442 23/03/20,23:01:24,13,10,1, 11.9,1,1, 0.106, 10468.288, 337.059, 52761.013 23/03/20,23:01:24,14,10,1, 11.9,1,1, 0.106, 10472.329, 337.523, 52767.187 23/03/20,23:01:24,15,10,1, 11.9,1,1, 0.106, 10470.267, 336.966, 52759.452 23/03/20,23:01:24,16,10,1, 11.9,1,1, 0.106, 10468.881, 337.539, 52764.384 23/03/20,23:01:24,17,10,1, 11.9,1,1, 0.106, 10473.150, 337.500, 52765.661 23/03/20,23:01:24,18,10,1, 11.9,1,1, 0.106, 10469.086, 337.084, 52759.652 23/03/20,23:01:24,19,10,1, 11.9,1,1, 0.106, 10471.152, 337.636, 52767.280 23/03/20,23:01:25,00,10,1, 11.9,1,1, 0.109, 10471.151, 337.636, 52767.280 23/03/20,23:01:25,01,10,1, 11.9,1,1, 0.109, 10473.083, 337.389, 52764.644 23/03/20,23:01:25,02,10,1, 11.9,1,1, 0.109, 10468.860, 337.079, 52760.195 23/03/20,23:01:25,03,10,1, 11.9,1,1, 0.109, 10471.688, 337.523, 52767.441 23/03/20,23:01:25,04,10,1, 11.9,1,1, 0.109, 10471.600, 336.959, 52761.010 23/03/20,23:01:25,05,10,1, 11.9,1,1, 0.109, 10468.283, 337.240, 52762.160 23/03/20,23:01:25,06,10,1, 11.9,1,1, 0.109, 10472.553, 337.541, 52766.572 23/03/20,23:01:25,07,10,1, 11.9,1,1, 0.109, 10469.660, 337.064, 52759.280 23/03/20,23:01:25,08,10,1, 11.9,1,1, 0.109, 10469.758, 337.680, 52765.776 23/03/20,23:01:25,09,10,1, 11.9,1,1, 0.109, 10473.065, 337.371, 52764.525 23/03/20,23:01:25,10,10,1, 11.9,1,1, 0.109, 10468.820, 337.048, 52760.247 23/03/20,23:01:25,11,10,1, 11.9,1,1, 0.109, 10471.724, 337.474, 52767.407 23/03/20,23:01:25,12,10,1, 11.9,1,1, 0.109, 10471.569, 336.943, 52760.839 23/03/20,23:01:25,13,10,1, 11.9,1,1, 0.109, 10468.264, 337.224, 52762.305 23/03/20,23:01:25,14,10,1, 11.9,1,1, 0.109, 10472.586, 337.548, 52766.428 23/03/20,23:01:25,15,10,1, 11.9,1,1, 0.109, 10469.646, 337.067, 52759.347 23/03/20,23:01:25,16,10,1, 11.9,1,1, 0.109, 10469.896, 337.669, 52765.981 23/03/20,23:01:25,17,10,1, 11.9,1,1, 0.109, 10473.047, 337.375, 52764.406 23/03/20,23:01:25,18,10,1, 11.9,1,1, 0.109, 10468.822, 337.073, 52760.290 23/03/20,23:01:25,19,10,1, 11.9,1,1, 0.109, 10471.803, 337.517, 52767.444 23/03/20,23:01:26,00,10,1, 11.9,1,1, 0.107, 10471.802, 337.517, 52767.444 23/03/20,23:01:26,01,10,1, 11.9,1,1, 0.107, 10472.856, 337.180, 52763.301 23/03/20,23:01:26,02,10,1, 11.9,1,1, 0.107, 10468.377, 337.053, 52760.682 23/03/20,23:01:26,03,10,1, 11.9,1,1, 0.107, 10472.136, 337.565, 52767.358 23/03/20,23:01:26,04,10,1, 11.9,1,1, 0.107, 10470.693, 336.964, 52759.796 23/03/20,23:01:26,05,10,1, 11.9,1,1, 0.107, 10468.487, 337.428, 52763.579 23/03/20,23:01:26,06,10,1, 11.9,1,1, 0.107, 10472.942, 337.570, 52766.087 23/03/20,23:01:26,07,10,1, 11.9,1,1, 0.107, 10469.209, 337.057, 52759.357 23/03/20,23:01:26,08,10,1, 11.9,1,1, 0.107, 10470.683, 337.659, 52766.985 23/03/20,23:01:26,09,10,1, 11.9,1,1, 0.107, 10472.823, 337.184, 52763.140 23/03/20,23:01:26,10,10,1, 11.9,1,1, 0.107, 10468.369, 337.078, 52760.709 23/03/20,23:01:26,11,10,1, 11.9,1,1, 0.107, 10472.161, 337.498, 52767.337 23/03/20,23:01:26,12,10,1, 11.9,1,1, 0.107, 10470.567, 336.929, 52759.678 23/03/20,23:01:26,13,10,1, 11.9,1,1, 0.107, 10468.577, 337.427, 52763.699 23/03/20,23:01:26,14,10,1, 11.9,1,1, 0.107, 10473.028, 337.592, 52766.016 23/03/20,23:01:26,15,10,1, 11.9,1,1, 0.107, 10469.127, 337.087, 52759.377 23/03/20,23:01:26,16,10,1, 11.9,1,1, 0.107, 10470.807, 337.702, 52767.118 23/03/20,23:01:26,17,10,1, 11.9,1,1, 0.107, 10472.722, 337.161, 52762.944 23/03/20,23:01:26,18,10,1, 11.9,1,1, 0.107, 10468.357, 337.075, 52760.873 23/03/20,23:01:26,19,10,1, 11.9,1,1, 0.107, 10472.188, 337.520, 52767.380 23/03/20,23:01:27,00,11,1, 11.9,1,1, 0.109, 10472.186, 337.520, 52767.380 23/03/20,23:01:27,01,11,1, 11.9,1,1, 0.109, 10472.000, 336.979, 52761.640 23/03/20,23:01:27,02,11,1, 11.9,1,1, 0.109, 10468.216, 337.173, 52761.723 23/03/20,23:01:27,03,11,1, 11.9,1,1, 0.109, 10472.401, 337.494, 52766.787 23/03/20,23:01:27,04,11,1, 11.9,1,1, 0.109, 10469.834, 337.007, 52759.380 23/03/20,23:01:27,05,11,1, 11.9,1,1, 0.109, 10469.374, 337.621, 52765.235 23/03/20,23:01:27,06,11,1, 11.9,1,1, 0.109, 10473.081, 337.465, 52765.056 23/03/20,23:01:27,07,11,1, 11.9,1,1, 0.109, 10468.904, 337.091, 52759.992 23/03/20,23:01:27,08,11,1, 11.9,1,1, 0.109, 10471.545, 337.640, 52767.474 23/03/20,23:01:27,09,11,1, 11.9,1,1, 0.109, 10471.891, 336.962, 52761.527 23/03/20,23:01:27,10,11,1, 11.9,1,1, 0.109, 10468.211, 337.155, 52761.807 23/03/20,23:01:27,11,11,1, 11.9,1,1, 0.109, 10472.410, 337.489, 52766.763 23/03/20,23:01:27,12,11,1, 11.9,1,1, 0.109, 10469.769, 336.990, 52759.264 23/03/20,23:01:27,13,11,1, 11.9,1,1, 0.109, 10469.417, 337.684, 52765.330 23/03/20,23:01:27,14,11,1, 11.9,1,1, 0.109, 10473.062, 337.434, 52764.935 23/03/20,23:01:27,15,11,1, 11.9,1,1, 0.109, 10468.889, 337.085, 52760.055 23/03/20,23:01:27,16,11,1, 11.9,1,1, 0.109, 10471.547, 337.559, 52767.488 23/03/20,23:01:27,17,11,1, 11.9,1,1, 0.109, 10471.794, 336.984, 52761.378 23/03/20,23:01:27,18,11,1, 11.9,1,1, 0.109, 10468.236, 337.179, 52761.917 23/03/20,23:01:27,19,11,1, 11.9,1,1, 0.109, 10472.412, 337.533, 52766.742 23/03/20,23:01:28,00,11,1, 11.9,1,1, 0.106, 10472.411, 337.533, 52766.742 23/03/20,23:01:28,01,11,1, 11.9,1,1, 0.106, 10471.006, 336.959, 52760.242 23/03/20,23:01:28,02,11,1, 11.9,1,1, 0.106, 10468.285, 337.345, 52762.913 23/03/20,23:01:28,03,11,1, 11.9,1,1, 0.106, 10472.771, 337.595, 52766.323 23/03/20,23:01:28,04,11,1, 11.9,1,1, 0.106, 10469.355, 337.112, 52759.222 23/03/20,23:01:28,05,11,1, 11.9,1,1, 0.106, 10470.337, 337.706, 52766.658 23/03/20,23:01:28,06,11,1, 11.9,1,1, 0.106, 10472.935, 337.285, 52763.742 23/03/20,23:01:28,07,11,1, 11.9,1,1, 0.106, 10468.560, 337.074, 52760.454 23/03/20,23:01:28,08,11,1, 11.9,1,1, 0.106, 10471.979, 337.530, 52767.487 23/03/20,23:01:28,09,11,1, 11.9,1,1, 0.106, 10470.905, 336.944, 52760.099 23/03/20,23:01:28,10,11,1, 11.9,1,1, 0.106, 10468.351, 337.342, 52763.088 23/03/20,23:01:28,11,11,1, 11.9,1,1, 0.106, 10472.770, 337.593, 52766.241 23/03/20,23:01:28,12,11,1, 11.9,1,1, 0.106, 10469.251, 337.094, 52759.310 23/03/20,23:01:28,13,11,1, 11.9,1,1, 0.106, 10470.396, 337.690, 52766.761 23/03/20,23:01:28,14,11,1, 11.9,1,1, 0.106, 10472.938, 337.258, 52763.651 23/03/20,23:01:28,15,11,1, 11.9,1,1, 0.106, 10468.438, 337.064, 52760.512 23/03/20,23:01:28,16,11,1, 11.9,1,1, 0.106, 10472.021, 337.551, 52767.465 23/03/20,23:01:28,17,11,1, 11.9,1,1, 0.106, 10470.798, 336.897, 52759.982 23/03/20,23:01:28,18,11,1, 11.9,1,1, 0.106, 10468.397, 337.390, 52763.220 23/03/20,23:01:28,19,11,1, 11.9,1,1, 0.106, 10472.844, 337.550, 52766.207 23/03/20,23:01:29,00,11,1, 11.9,1,1, 0.110, 10472.836, 337.550, 52766.207 23/03/20,23:01:29,01,11,1, 11.9,1,1, 0.110, 10470.085, 337.011, 52759.483 23/03/20,23:01:29,02,11,1, 11.9,1,1, 0.110, 10468.991, 337.590, 52764.622 23/03/20,23:01:29,03,11,1, 11.9,1,1, 0.110, 10472.957, 337.515, 52765.377 23/03/20,23:01:29,04,11,1, 11.9,1,1, 0.110, 10469.020, 337.131, 52759.847 23/03/20,23:01:29,05,11,1, 11.9,1,1, 0.110, 10471.237, 337.610, 52767.294 23/03/20,23:01:29,06,11,1, 11.9,1,1, 0.110, 10472.211, 337.020, 52762.045 23/03/20,23:01:29,07,11,1, 11.9,1,1, 0.110, 10468.288, 337.094, 52761.453 23/03/20,23:01:29,08,11,1, 11.9,1,1, 0.110, 10472.293, 337.548, 52766.933 23/03/20,23:01:29,09,11,1, 11.9,1,1, 0.110, 10469.955, 337.034, 52759.428 23/03/20,23:01:29,10,11,1, 11.9,1,1, 0.110, 10469.094, 337.647, 52764.798 23/03/20,23:01:29,11,11,1, 11.9,1,1, 0.110, 10472.968, 337.527, 52765.275 23/03/20,23:01:29,12,11,1, 11.9,1,1, 0.110, 10468.967, 337.163, 52759.897 23/03/20,23:01:29,13,11,1, 11.9,1,1, 0.110, 10471.281, 337.615, 52767.334 23/03/20,23:01:29,14,11,1, 11.9,1,1, 0.110, 10472.104, 337.054, 52761.959 23/03/20,23:01:29,15,11,1, 11.9,1,1, 0.110, 10468.242, 337.178, 52761.504 23/03/20,23:01:29,16,11,1, 11.9,1,1, 0.110, 10472.290, 337.539, 52766.791 23/03/20,23:01:29,17,11,1, 11.9,1,1, 0.110, 10469.956, 337.065, 52759.386 23/03/20,23:01:29,18,11,1, 11.9,1,1, 0.110, 10469.183, 337.638, 52764.909 23/03/20,23:01:29,19,11,1, 11.9,1,1, 0.110, 10472.991, 337.520, 52765.184 23/03/20,23:01:30,00,11,1, 12.0,1,1, 0.108, 10472.987, 337.520, 52765.184 23/03/20,23:01:30,01,11,1, 12.0,1,1, 0.108, 10469.361, 337.080, 52759.184 23/03/20,23:01:30,02,11,1, 12.0,1,1, 0.108, 10469.974, 337.766, 52766.405 23/03/20,23:01:30,03,11,1, 12.0,1,1, 0.108, 10473.025, 337.366, 52764.088 23/03/20,23:01:30,04,11,1, 12.0,1,1, 0.108, 10468.531, 337.121, 52760.378 23/03/20,23:01:30,05,11,1, 12.0,1,1, 0.108, 10471.820, 337.577, 52767.610 23/03/20,23:01:30,06,11,1, 12.0,1,1, 0.108, 10471.177, 336.945, 52760.381 23/03/20,23:01:30,07,11,1, 12.0,1,1, 0.108, 10468.241, 337.314, 52762.712 23/03/20,23:01:30,08,11,1, 12.0,1,1, 0.108, 10472.668, 337.557, 52766.431 23/03/20,23:01:30,09,11,1, 12.0,1,1, 0.108, 10469.280, 337.076, 52759.193 23/03/20,23:01:30,10,11,1, 12.0,1,1, 0.108, 10470.025, 337.708, 52766.451 23/03/20,23:01:30,11,11,1, 12.0,1,1, 0.108, 10472.960, 337.334, 52764.000 23/03/20,23:01:30,12,11,1, 12.0,1,1, 0.108, 10468.487, 337.052, 52760.464 23/03/20,23:01:30,13,11,1, 12.0,1,1, 0.108, 10471.891, 337.555, 52767.574 23/03/20,23:01:30,14,11,1, 12.0,1,1, 0.108, 10471.058, 336.911, 52760.252 23/03/20,23:01:30,15,11,1, 12.0,1,1, 0.108, 10468.258, 337.346, 52762.910 23/03/20,23:01:30,16,11,1, 12.0,1,1, 0.108, 10472.672, 337.592, 52766.357 23/03/20,23:01:30,17,11,1, 12.0,1,1, 0.108, 10469.247, 337.090, 52759.204 23/03/20,23:01:30,18,11,1, 12.0,1,1, 0.108, 10470.178, 337.708, 52766.567 23/03/20,23:01:30,19,11,1, 12.0,1,1, 0.108, 10472.914, 337.300, 52763.852 23/03/20,23:01:31,00,10,1, 11.9,1,1, 0.108, 10472.912, 337.300, 52763.852 23/03/20,23:01:31,01,10,1, 11.9,1,1, 0.108, 10468.927, 337.164, 52759.681 23/03/20,23:01:31,02,10,1, 11.9,1,1, 0.108, 10471.038, 337.694, 52767.334 23/03/20,23:01:31,03,10,1, 11.9,1,1, 0.108, 10472.403, 337.130, 52762.516 23/03/20,23:01:31,04,10,1, 11.9,1,1, 0.108, 10468.304, 337.132, 52761.225 23/03/20,23:01:31,05,10,1, 11.9,1,1, 0.108, 10472.197, 337.586, 52767.197 23/03/20,23:01:31,06,10,1, 11.9,1,1, 0.108, 10470.139, 336.957, 52759.433 23/03/20,23:01:31,07,10,1, 11.9,1,1, 0.108, 10468.749, 337.583, 52764.464 23/03/20,23:01:31,08,10,1, 11.9,1,1, 0.108, 10472.908, 337.560, 52765.553 23/03/20,23:01:31,09,10,1, 11.9,1,1, 0.108, 10468.964, 337.115, 52759.675 23/03/20,23:01:31,10,10,1, 11.9,1,1, 0.108, 10471.095, 337.712, 52767.446 23/03/20,23:01:31,11,10,1, 11.9,1,1, 0.108, 10472.310, 337.109, 52762.294 23/03/20,23:01:31,12,10,1, 11.9,1,1, 0.108, 10468.219, 337.125, 52761.376 23/03/20,23:01:31,13,10,1, 11.9,1,1, 0.108, 10472.259, 337.543, 52767.153 23/03/20,23:01:31,14,10,1, 11.9,1,1, 0.108, 10470.075, 336.957, 52759.436 23/03/20,23:01:31,15,10,1, 11.9,1,1, 0.108, 10468.842, 337.587, 52764.558 23/03/20,23:01:31,16,10,1, 11.9,1,1, 0.108, 10472.875, 337.564, 52765.482 23/03/20,23:01:31,17,10,1, 11.9,1,1, 0.108, 10468.859, 337.160, 52759.691 23/03/20,23:01:31,18,10,1, 11.9,1,1, 0.108, 10471.152, 337.677, 52767.432 23/03/20,23:01:31,19,10,1, 11.9,1,1, 0.108, 10472.258, 337.041, 52762.220 23/03/20,23:01:32,00,11,1, 11.9,1,1, 0.107, 10472.252, 337.041, 52762.220 23/03/20,23:01:32,01,11,1, 11.9,1,1, 0.107, 10468.633, 337.106, 52760.030 23/03/20,23:01:32,02,11,1, 11.9,1,1, 0.107, 10471.625, 337.675, 52767.787 23/03/20,23:01:32,03,11,1, 11.9,1,1, 0.107, 10471.545, 336.988, 52760.986 23/03/20,23:01:32,04,11,1, 11.9,1,1, 0.107, 10468.046, 337.223, 52762.223 23/03/20,23:01:32,05,11,1, 11.9,1,1, 0.107, 10472.509, 337.597, 52766.742 23/03/20,23:01:32,06,11,1, 11.9,1,1, 0.107, 10469.450, 337.074, 52759.146 23/03/20,23:01:32,07,11,1, 11.9,1,1, 0.107, 10469.645, 337.758, 52765.955 23/03/20,23:01:32,08,11,1, 11.9,1,1, 0.107, 10473.022, 337.461, 52764.614 23/03/20,23:01:32,09,11,1, 11.9,1,1, 0.107, 10468.570, 337.149, 52760.205 23/03/20,23:01:32,10,11,1, 11.9,1,1, 0.107, 10471.650, 337.628, 52767.766 23/03/20,23:01:32,11,11,1, 11.9,1,1, 0.107, 10471.446, 337.005, 52760.814 23/03/20,23:01:32,12,11,1, 11.9,1,1, 0.107, 10468.097, 337.325, 52762.373 23/03/20,23:01:32,13,11,1, 11.9,1,1, 0.107, 10472.564, 337.634, 52766.717 23/03/20,23:01:32,14,11,1, 11.9,1,1, 0.107, 10469.349, 337.121, 52759.116 23/03/20,23:01:32,15,11,1, 11.9,1,1, 0.107, 10469.688, 337.745, 52766.075 23/03/20,23:01:32,16,11,1, 11.9,1,1, 0.107, 10473.030, 337.437, 52764.416 23/03/20,23:01:32,17,11,1, 11.9,1,1, 0.107, 10468.549, 337.126, 52760.198 23/03/20,23:01:32,18,11,1, 11.9,1,1, 0.107, 10471.712, 337.633, 52767.815 23/03/20,23:01:32,19,11,1, 11.9,1,1, 0.107, 10471.331, 336.966, 52760.726 23/03/20,23:01:33,00,09,1, 11.9,1,1, 0.106, 10471.326, 336.966, 52760.726 23/03/20,23:01:33,01,09,1, 11.9,1,1, 0.106, 10468.309, 337.118, 52760.860 23/03/20,23:01:33,02,09,1, 11.9,1,1, 0.106, 10472.008, 337.553, 52767.426 23/03/20,23:01:33,03,09,1, 11.9,1,1, 0.106, 10470.496, 337.002, 52759.871 23/03/20,23:01:33,04,09,1, 11.9,1,1, 0.106, 10468.406, 337.505, 52763.752 23/03/20,23:01:33,05,09,1, 11.9,1,1, 0.106, 10472.720, 337.572, 52765.912 23/03/20,23:01:33,06,09,1, 11.9,1,1, 0.106, 10468.995, 337.173, 52759.517 23/03/20,23:01:33,07,09,1, 11.9,1,1, 0.106, 10470.637, 337.810, 52767.152 23/03/20,23:01:33,08,09,1, 11.9,1,1, 0.106, 10472.555, 337.228, 52763.013 23/03/20,23:01:33,09,09,1, 11.9,1,1, 0.106, 10468.280, 337.165, 52761.042 23/03/20,23:01:33,10,09,1, 11.9,1,1, 0.106, 10472.024, 337.576, 52767.380 23/03/20,23:01:33,11,09,1, 11.9,1,1, 0.106, 10470.333, 336.977, 52759.704 23/03/20,23:01:33,12,09,1, 11.9,1,1, 0.106, 10468.483, 337.574, 52763.955 23/03/20,23:01:33,13,09,1, 11.9,1,1, 0.106, 10472.741, 337.622, 52765.866 23/03/20,23:01:33,14,09,1, 11.9,1,1, 0.106, 10468.941, 337.169, 52759.495 23/03/20,23:01:33,15,09,1, 11.9,1,1, 0.106, 10470.701, 337.738, 52767.209 23/03/20,23:01:33,16,09,1, 11.9,1,1, 0.106, 10472.489, 337.159, 52762.886 23/03/20,23:01:33,17,09,1, 11.9,1,1, 0.106, 10468.228, 337.179, 52761.078 23/03/20,23:01:33,18,09,1, 11.9,1,1, 0.106, 10472.202, 337.597, 52767.553 23/03/20,23:01:33,19,09,1, 11.9,1,1, 0.106, 10470.004, 336.988, 52759.817 23/03/20,23:01:34,00,11,1, 11.9,1,1, 0.108, 10469.999, 336.988, 52759.817 23/03/20,23:01:34,01,11,1, 11.9,1,1, 0.108, 10468.346, 337.193, 52761.504 23/03/20,23:01:34,02,11,1, 11.9,1,1, 0.108, 10471.794, 337.583, 52766.642 23/03/20,23:01:34,03,11,1, 11.9,1,1, 0.108, 10470.077, 337.179, 52760.168 23/03/20,23:01:34,04,11,1, 11.9,1,1, 0.108, 10469.049, 337.574, 52764.477 23/03/20,23:01:34,05,11,1, 11.9,1,1, 0.108, 10472.622, 337.638, 52765.457 23/03/20,23:01:34,06,11,1, 11.9,1,1, 0.108, 10469.194, 337.205, 52760.352 23/03/20,23:01:34,07,11,1, 11.9,1,1, 0.108, 10470.934, 337.611, 52766.804 23/03/20,23:01:34,08,11,1, 11.9,1,1, 0.108, 10471.948, 337.161, 52762.404 23/03/20,23:01:34,09,11,1, 11.9,1,1, 0.108, 10468.335, 337.144, 52761.525 23/03/20,23:01:34,10,11,1, 11.9,1,1, 0.108, 10471.803, 337.524, 52766.610 23/03/20,23:01:34,11,11,1, 11.9,1,1, 0.108, 10470.050, 337.214, 52760.103 23/03/20,23:01:34,12,11,1, 11.9,1,1, 0.108, 10469.088, 337.584, 52764.613 23/03/20,23:01:34,13,11,1, 11.9,1,1, 0.108, 10472.627, 337.587, 52765.338 23/03/20,23:01:34,14,11,1, 11.9,1,1, 0.108, 10469.170, 337.215, 52760.364 23/03/20,23:01:34,15,11,1, 11.9,1,1, 0.108, 10470.947, 337.567, 52766.819 23/03/20,23:01:34,16,11,1, 11.9,1,1, 0.108, 10471.821, 337.143, 52762.176 23/03/20,23:01:34,17,11,1, 11.9,1,1, 0.108, 10468.300, 337.171, 52761.669 23/03/20,23:01:34,18,11,1, 11.9,1,1, 0.108, 10471.755, 337.581, 52766.549 23/03/20,23:01:34,19,11,1, 11.9,1,1, 0.108, 10469.971, 337.194, 52760.081 23/03/20,23:01:35,00,09,1, 11.9,1,1, 0.109, 10469.966, 337.194, 52760.081 23/03/20,23:01:35,01,09,1, 11.9,1,1, 0.109, 10468.348, 337.321, 52762.518 23/03/20,23:01:35,02,09,1, 11.9,1,1, 0.109, 10472.046, 337.648, 52766.142 23/03/20,23:01:35,03,09,1, 11.9,1,1, 0.109, 10469.614, 337.260, 52760.132 23/03/20,23:01:35,04,09,1, 11.9,1,1, 0.109, 10469.862, 337.665, 52765.771 23/03/20,23:01:35,05,09,1, 11.9,1,1, 0.109, 10472.586, 337.474, 52764.401 23/03/20,23:01:35,06,09,1, 11.9,1,1, 0.109, 10468.864, 337.194, 52760.853 23/03/20,23:01:35,07,09,1, 11.9,1,1, 0.109, 10471.318, 337.512, 52766.894 23/03/20,23:01:35,08,09,1, 11.9,1,1, 0.109, 10471.034, 337.179, 52761.228 23/03/20,23:01:35,09,09,1, 11.9,1,1, 0.109, 10468.350, 337.387, 52762.666 23/03/20,23:01:35,10,09,1, 11.9,1,1, 0.109, 10472.052, 337.630, 52766.175 23/03/20,23:01:35,11,09,1, 11.9,1,1, 0.109, 10469.572, 337.265, 52760.134 23/03/20,23:01:35,12,09,1, 11.9,1,1, 0.109, 10469.943, 337.680, 52765.847 23/03/20,23:01:35,13,09,1, 11.9,1,1, 0.109, 10472.500, 337.435, 52764.291 23/03/20,23:01:35,14,09,1, 11.9,1,1, 0.109, 10468.803, 337.168, 52760.884 23/03/20,23:01:35,15,09,1, 11.9,1,1, 0.109, 10471.359, 337.517, 52766.812 23/03/20,23:01:35,16,09,1, 11.9,1,1, 0.109, 10470.978, 337.145, 52761.106 23/03/20,23:01:35,17,09,1, 11.9,1,1, 0.109, 10468.387, 337.414, 52762.753 23/03/20,23:01:35,18,09,1, 11.9,1,1, 0.109, 10472.116, 337.625, 52766.066 23/03/20,23:01:35,19,09,1, 11.9,1,1, 0.109, 10469.470, 337.253, 52759.907 23/03/20,23:01:36,00,09,1, 12.0,1,1, 0.106, 10469.465, 337.253, 52759.907 23/03/20,23:01:36,01,09,1, 12.0,1,1, 0.106, 10468.916, 337.628, 52763.942 23/03/20,23:01:36,02,09,1, 12.0,1,1, 0.106, 10472.154, 337.615, 52765.225 23/03/20,23:01:36,03,09,1, 12.0,1,1, 0.106, 10469.316, 337.396, 52760.690 23/03/20,23:01:36,04,09,1, 12.0,1,1, 0.106, 10470.748, 337.652, 52766.436 23/03/20,23:01:36,05,09,1, 12.0,1,1, 0.106, 10471.896, 337.295, 52762.861 23/03/20,23:01:36,06,09,1, 12.0,1,1, 0.106, 10468.662, 337.279, 52761.769 23/03/20,23:01:36,07,09,1, 12.0,1,1, 0.106, 10471.580, 337.515, 52766.285 23/03/20,23:01:36,08,09,1, 12.0,1,1, 0.106, 10470.070, 337.249, 52760.479 23/03/20,23:01:36,09,09,1, 12.0,1,1, 0.106, 10468.950, 337.560, 52764.147 23/03/20,23:01:36,10,09,1, 12.0,1,1, 0.106, 10472.179, 337.600, 52765.186 23/03/20,23:01:36,11,09,1, 12.0,1,1, 0.106, 10469.255, 337.343, 52760.725 23/03/20,23:01:36,12,09,1, 12.0,1,1, 0.106, 10470.794, 337.657, 52766.495 23/03/20,23:01:36,13,09,1, 12.0,1,1, 0.106, 10471.810, 337.258, 52762.698 23/03/20,23:01:36,14,09,1, 12.0,1,1, 0.106, 10468.645, 337.267, 52761.844 23/03/20,23:01:36,15,09,1, 12.0,1,1, 0.106, 10471.590, 337.522, 52766.255 23/03/20,23:01:36,16,09,1, 12.0,1,1, 0.106, 10469.998, 337.291, 52760.452 23/03/20,23:01:36,17,09,1, 12.0,1,1, 0.106, 10469.032, 337.602, 52764.233 23/03/20,23:01:36,18,09,1, 12.0,1,1, 0.106, 10472.236, 337.639, 52765.153 23/03/20,23:01:36,19,09,1, 12.0,1,1, 0.106, 10469.206, 337.363, 52760.674 23/03/20,23:01:37,00,10,1, 11.9,1,1, 0.105, 10469.198, 337.363, 52760.674 23/03/20,23:01:37,01,10,1, 11.9,1,1, 0.105, 10469.704, 337.566, 52764.414 23/03/20,23:01:37,02,10,1, 11.9,1,1, 0.105, 10471.726, 337.549, 52764.444 23/03/20,23:01:37,03,10,1, 11.9,1,1, 0.105, 10469.729, 337.479, 52761.924 23/03/20,23:01:37,04,10,1, 11.9,1,1, 0.105, 10470.791, 337.383, 52765.397 23/03/20,23:01:37,05,10,1, 11.9,1,1, 0.105, 10471.033, 337.330, 52762.526 23/03/20,23:01:37,06,10,1, 11.9,1,1, 0.105, 10469.065, 337.334, 52762.459 23/03/20,23:01:37,07,10,1, 11.9,1,1, 0.105, 10471.072, 337.468, 52764.946 23/03/20,23:01:37,08,10,1, 11.9,1,1, 0.105, 10469.970, 337.494, 52761.487 23/03/20,23:01:37,09,10,1, 11.9,1,1, 0.105, 10469.787, 337.596, 52764.485 23/03/20,23:01:37,10,10,1, 11.9,1,1, 0.105, 10471.739, 337.551, 52764.430 23/03/20,23:01:37,11,10,1, 11.9,1,1, 0.105, 10469.704, 337.433, 52761.996 23/03/20,23:01:37,12,10,1, 11.9,1,1, 0.105, 10470.833, 337.335, 52765.335 23/03/20,23:01:37,13,10,1, 11.9,1,1, 0.105, 10470.968, 337.327, 52762.422 23/03/20,23:01:37,14,10,1, 11.9,1,1, 0.105, 10469.060, 337.346, 52762.513 23/03/20,23:01:37,15,10,1, 11.9,1,1, 0.105, 10471.079, 337.456, 52764.964 23/03/20,23:01:37,16,10,1, 11.9,1,1, 0.105, 10469.950, 337.532, 52761.484 23/03/20,23:01:37,17,10,1, 11.9,1,1, 0.105, 10469.831, 337.591, 52764.504 23/03/20,23:01:37,18,10,1, 11.9,1,1, 0.105, 10471.737, 337.561, 52764.412 23/03/20,23:01:37,19,10,1, 11.9,1,1, 0.105, 10469.683, 337.454, 52761.910 23/03/20,23:01:38,00,10,1, 11.9,1,1, 0.110, 10469.682, 337.454, 52761.910 23/03/20,23:01:38,01,10,1, 11.9,1,1, 0.110, 10470.172, 337.585, 52765.086 23/03/20,23:01:38,02,10,1, 11.9,1,1, 0.110, 10471.800, 337.518, 52763.966 23/03/20,23:01:38,03,10,1, 11.9,1,1, 0.110, 10469.381, 337.339, 52761.885 23/03/20,23:01:38,04,10,1, 11.9,1,1, 0.110, 10470.934, 337.374, 52765.412 23/03/20,23:01:38,05,10,1, 11.9,1,1, 0.110, 10470.540, 337.302, 52761.828 23/03/20,23:01:38,06,10,1, 11.9,1,1, 0.110, 10468.974, 337.430, 52763.005 23/03/20,23:01:38,07,10,1, 11.9,1,1, 0.110, 10471.412, 337.622, 52765.013 23/03/20,23:01:38,08,10,1, 11.9,1,1, 0.110, 10469.821, 337.506, 52761.500 23/03/20,23:01:38,09,10,1, 11.9,1,1, 0.110, 10470.176, 337.539, 52765.182 23/03/20,23:01:38,10,10,1, 11.9,1,1, 0.110, 10471.714, 337.431, 52763.842 23/03/20,23:01:38,11,10,1, 11.9,1,1, 0.110, 10469.384, 337.307, 52761.916 23/03/20,23:01:38,12,10,1, 11.9,1,1, 0.110, 10470.925, 337.367, 52765.435 23/03/20,23:01:38,13,10,1, 11.9,1,1, 0.110, 10470.505, 337.352, 52761.735 23/03/20,23:01:38,14,10,1, 11.9,1,1, 0.110, 10468.962, 337.415, 52763.077 23/03/20,23:01:38,15,10,1, 11.9,1,1, 0.110, 10471.360, 337.524, 52765.029 23/03/20,23:01:38,16,10,1, 11.9,1,1, 0.110, 10469.848, 337.505, 52761.492 23/03/20,23:01:38,17,10,1, 11.9,1,1, 0.110, 10470.261, 337.537, 52765.175 23/03/20,23:01:38,18,10,1, 11.9,1,1, 0.110, 10471.736, 337.463, 52763.856 23/03/20,23:01:38,19,10,1, 11.9,1,1, 0.110, 10469.294, 337.344, 52761.901 23/03/20,23:01:39,00,10,1, 11.9,1,1, 0.109, 10469.290, 337.344, 52761.901 23/03/20,23:01:39,01,10,1, 11.9,1,1, 0.109, 10470.565, 337.480, 52765.406 23/03/20,23:01:39,02,10,1, 11.9,1,1, 0.109, 10471.331, 337.373, 52763.164 23/03/20,23:01:39,03,10,1, 11.9,1,1, 0.109, 10469.069, 337.282, 52762.201 23/03/20,23:01:39,04,10,1, 11.9,1,1, 0.109, 10470.922, 337.397, 52765.142 23/03/20,23:01:39,05,10,1, 11.9,1,1, 0.109, 10470.067, 337.499, 52761.559 23/03/20,23:01:39,06,10,1, 11.9,1,1, 0.109, 10469.350, 337.564, 52763.887 23/03/20,23:01:39,07,10,1, 11.9,1,1, 0.109, 10471.560, 337.639, 52764.803 23/03/20,23:01:39,08,10,1, 11.9,1,1, 0.109, 10469.711, 337.488, 52761.899 23/03/20,23:01:39,09,10,1, 11.9,1,1, 0.109, 10470.597, 337.479, 52765.410 23/03/20,23:01:39,10,10,1, 11.9,1,1, 0.109, 10471.315, 337.371, 52763.087 23/03/20,23:01:39,11,10,1, 11.9,1,1, 0.109, 10469.105, 337.319, 52762.301 23/03/20,23:01:39,12,10,1, 11.9,1,1, 0.109, 10470.892, 337.399, 52765.105 23/03/20,23:01:39,13,10,1, 11.9,1,1, 0.109, 10470.046, 337.500, 52761.582 23/03/20,23:01:39,14,10,1, 11.9,1,1, 0.109, 10469.381, 337.572, 52763.985 23/03/20,23:01:39,15,10,1, 11.9,1,1, 0.109, 10471.576, 337.653, 52764.740 23/03/20,23:01:39,16,10,1, 11.9,1,1, 0.109, 10469.723, 337.510, 52761.933 23/03/20,23:01:39,17,10,1, 11.9,1,1, 0.109, 10470.649, 337.458, 52765.430 23/03/20,23:01:39,18,10,1, 11.9,1,1, 0.109, 10471.247, 337.392, 52762.943 23/03/20,23:01:39,19,10,1, 11.9,1,1, 0.109, 10469.102, 337.339, 52762.282 23/03/20,23:01:40,00,10,1, 11.9,1,1, 0.111, 10469.098, 337.339, 52762.282 23/03/20,23:01:40,01,10,1, 11.9,1,1, 0.111, 10470.775, 337.441, 52765.526 23/03/20,23:01:40,02,10,1, 11.9,1,1, 0.111, 10470.900, 337.361, 52762.301 23/03/20,23:01:40,03,10,1, 11.9,1,1, 0.111, 10468.860, 337.395, 52762.535 23/03/20,23:01:40,04,10,1, 11.9,1,1, 0.111, 10471.055, 337.540, 52765.123 23/03/20,23:01:40,05,10,1, 11.9,1,1, 0.111, 10469.868, 337.554, 52761.536 23/03/20,23:01:40,06,10,1, 11.9,1,1, 0.111, 10469.728, 337.614, 52764.668 23/03/20,23:01:40,07,10,1, 11.9,1,1, 0.111, 10471.775, 337.591, 52764.425 23/03/20,23:01:40,08,10,1, 11.9,1,1, 0.111, 10469.539, 337.405, 52761.886 23/03/20,23:01:40,09,10,1, 11.9,1,1, 0.111, 10470.768, 337.377, 52765.509 23/03/20,23:01:40,10,10,1, 11.9,1,1, 0.111, 10470.829, 337.339, 52762.293 23/03/20,23:01:40,11,10,1, 11.9,1,1, 0.111, 10468.863, 337.395, 52762.571 23/03/20,23:01:40,12,10,1, 11.9,1,1, 0.111, 10471.134, 337.492, 52765.070 23/03/20,23:01:40,13,10,1, 11.9,1,1, 0.111, 10469.905, 337.545, 52761.473 23/03/20,23:01:40,14,10,1, 11.9,1,1, 0.111, 10469.785, 337.611, 52764.763 23/03/20,23:01:40,15,10,1, 11.9,1,1, 0.111, 10471.736, 337.573, 52764.397 23/03/20,23:01:40,16,10,1, 11.9,1,1, 0.111, 10469.493, 337.423, 52761.867 23/03/20,23:01:40,17,10,1, 11.9,1,1, 0.111, 10470.753, 337.458, 52765.504 23/03/20,23:01:40,18,10,1, 11.9,1,1, 0.111, 10470.784, 337.367, 52762.243 23/03/20,23:01:40,19,10,1, 11.9,1,1, 0.111, 10468.901, 337.407, 52762.650 23/03/20,23:01:41,00,10,1, 11.9,1,1, 0.108, 10468.898, 337.407, 52762.650 23/03/20,23:01:41,01,10,1, 11.9,1,1, 0.108, 10470.800, 337.407, 52765.257 23/03/20,23:01:41,02,10,1, 11.9,1,1, 0.108, 10470.295, 337.458, 52761.811 23/03/20,23:01:41,03,10,1, 11.9,1,1, 0.108, 10469.049, 337.499, 52763.291 23/03/20,23:01:41,04,10,1, 11.9,1,1, 0.108, 10471.309, 337.623, 52764.927 23/03/20,23:01:41,05,10,1, 11.9,1,1, 0.108, 10469.731, 337.584, 52761.718 23/03/20,23:01:41,06,10,1, 11.9,1,1, 0.108, 10470.257, 337.601, 52765.228 23/03/20,23:01:41,07,10,1, 11.9,1,1, 0.108, 10471.520, 337.538, 52763.693 23/03/20,23:01:41,08,10,1, 11.9,1,1, 0.108, 10469.251, 337.356, 52762.104 23/03/20,23:01:41,09,10,1, 11.9,1,1, 0.108, 10470.774, 337.444, 52765.242 23/03/20,23:01:41,10,10,1, 11.9,1,1, 0.108, 10470.266, 337.448, 52761.786 23/03/20,23:01:41,11,10,1, 11.9,1,1, 0.108, 10469.044, 337.568, 52763.372 23/03/20,23:01:41,12,10,1, 11.9,1,1, 0.108, 10471.328, 337.688, 52764.862 23/03/20,23:01:41,13,10,1, 11.9,1,1, 0.108, 10469.752, 337.586, 52761.765 23/03/20,23:01:41,14,10,1, 11.9,1,1, 0.108, 10470.309, 337.572, 52765.240 23/03/20,23:01:41,15,10,1, 11.9,1,1, 0.108, 10471.483, 337.472, 52763.606 23/03/20,23:01:41,16,10,1, 11.9,1,1, 0.108, 10469.252, 337.380, 52762.112 23/03/20,23:01:41,17,10,1, 11.9,1,1, 0.108, 10470.822, 337.436, 52765.282 23/03/20,23:01:41,18,10,1, 11.9,1,1, 0.108, 10470.260, 337.463, 52761.644 23/03/20,23:01:41,19,10,1, 11.9,1,1, 0.108, 10469.081, 337.545, 52763.470 23/03/20,23:01:42,00,09,1, 11.9,1,1, 0.112, 10469.073, 337.545, 52763.470 23/03/20,23:01:42,01,09,1, 11.9,1,1, 0.112, 10471.550, 337.593, 52765.754 23/03/20,23:01:42,02,09,1, 11.9,1,1, 0.112, 10469.403, 337.400, 52760.408 23/03/20,23:01:42,03,09,1, 11.9,1,1, 0.112, 10469.479, 337.814, 52765.222 23/03/20,23:01:42,04,09,1, 11.9,1,1, 0.112, 10472.004, 337.553, 52764.416 23/03/20,23:01:42,05,09,1, 11.9,1,1, 0.112, 10468.939, 337.437, 52761.385 23/03/20,23:01:42,06,09,1, 11.9,1,1, 0.112, 10471.124, 337.650, 52766.634 23/03/20,23:01:42,07,09,1, 11.9,1,1, 0.112, 10471.008, 337.227, 52761.848 23/03/20,23:01:42,08,09,1, 11.9,1,1, 0.112, 10468.514, 337.477, 52762.729 23/03/20,23:01:42,09,09,1, 11.9,1,1, 0.112, 10471.535, 337.536, 52765.725 23/03/20,23:01:42,10,09,1, 11.9,1,1, 0.112, 10469.354, 337.371, 52760.457 23/03/20,23:01:42,11,09,1, 11.9,1,1, 0.112, 10469.536, 337.786, 52765.299 23/03/20,23:01:42,12,09,1, 11.9,1,1, 0.112, 10471.950, 337.608, 52764.294 23/03/20,23:01:42,13,09,1, 11.9,1,1, 0.112, 10468.952, 337.477, 52761.411 23/03/20,23:01:42,14,09,1, 11.9,1,1, 0.112, 10471.152, 337.675, 52766.586 23/03/20,23:01:42,15,09,1, 11.9,1,1, 0.112, 10470.968, 337.263, 52761.747 23/03/20,23:01:42,16,09,1, 11.9,1,1, 0.112, 10468.560, 337.444, 52762.811 23/03/20,23:01:42,17,09,1, 11.9,1,1, 0.112, 10471.561, 337.549, 52765.679 23/03/20,23:01:42,18,09,1, 11.9,1,1, 0.112, 10469.352, 337.419, 52760.475 23/03/20,23:01:42,19,09,1, 11.9,1,1, 0.112, 10469.595, 337.788, 52765.371 23/03/20,23:01:43,00,09,1, 12.0,1,1, 0.108, 10469.590, 337.788, 52765.371 23/03/20,23:01:43,01,09,1, 12.0,1,1, 0.108, 10471.574, 337.580, 52765.129 23/03/20,23:01:43,02,09,1, 12.0,1,1, 0.108, 10469.184, 337.549, 52760.815 23/03/20,23:01:43,03,09,1, 12.0,1,1, 0.108, 10470.184, 337.809, 52765.961 23/03/20,23:01:43,04,09,1, 12.0,1,1, 0.108, 10471.735, 337.463, 52763.523 23/03/20,23:01:43,05,09,1, 12.0,1,1, 0.108, 10468.957, 337.524, 52762.062 23/03/20,23:01:43,06,09,1, 12.0,1,1, 0.108, 10471.321, 337.568, 52766.226 23/03/20,23:01:43,07,09,1, 12.0,1,1, 0.108, 10470.215, 337.312, 52761.026 23/03/20,23:01:43,08,09,1, 12.0,1,1, 0.108, 10468.724, 337.587, 52763.550 23/03/20,23:01:43,09,09,1, 12.0,1,1, 0.108, 10471.581, 337.547, 52765.080 23/03/20,23:01:43,10,09,1, 12.0,1,1, 0.108, 10469.139, 337.514, 52760.831 23/03/20,23:01:43,11,09,1, 12.0,1,1, 0.108, 10470.248, 337.830, 52766.109 23/03/20,23:01:43,12,09,1, 12.0,1,1, 0.108, 10471.744, 337.471, 52763.405 23/03/20,23:01:43,13,09,1, 12.0,1,1, 0.108, 10468.854, 337.466, 52761.977 23/03/20,23:01:43,14,09,1, 12.0,1,1, 0.108, 10471.361, 337.578, 52766.272 23/03/20,23:01:43,15,09,1, 12.0,1,1, 0.108, 10470.135, 337.308, 52760.915 23/03/20,23:01:43,16,09,1, 12.0,1,1, 0.108, 10468.748, 337.634, 52763.734 23/03/20,23:01:43,17,09,1, 12.0,1,1, 0.108, 10471.601, 337.610, 52765.074 23/03/20,23:01:43,18,09,1, 12.0,1,1, 0.108, 10469.146, 337.563, 52760.847 23/03/20,23:01:43,19,09,1, 12.0,1,1, 0.108, 10470.305, 337.831, 52766.121 23/03/20,23:01:44,00,09,1, 11.9,1,1, 0.108, 10470.300, 337.831, 52766.121 23/03/20,23:01:44,01,09,1, 11.9,1,1, 0.108, 10472.374, 337.698, 52765.172 23/03/20,23:01:44,02,09,1, 11.9,1,1, 0.108, 10468.497, 337.432, 52760.098 23/03/20,23:01:44,03,09,1, 11.9,1,1, 0.108, 10470.908, 337.907, 52767.554 23/03/20,23:01:44,04,09,1, 11.9,1,1, 0.108, 10471.698, 337.267, 52762.124 23/03/20,23:01:44,05,09,1, 11.9,1,1, 0.108, 10468.074, 337.461, 52761.993 23/03/20,23:01:44,06,09,1, 11.9,1,1, 0.108, 10471.980, 337.709, 52766.986 23/03/20,23:01:44,07,09,1, 11.9,1,1, 0.108, 10469.495, 337.207, 52759.574 23/03/20,23:01:44,08,09,1, 11.9,1,1, 0.108, 10468.741, 337.856, 52764.995 23/03/20,23:01:44,09,09,1, 11.9,1,1, 0.108, 10472.395, 337.675, 52765.097 23/03/20,23:01:44,10,09,1, 11.9,1,1, 0.108, 10468.449, 337.378, 52760.158 23/03/20,23:01:44,11,09,1, 11.9,1,1, 0.108, 10470.963, 337.929, 52767.595 23/03/20,23:01:44,12,09,1, 11.9,1,1, 0.108, 10471.631, 337.303, 52761.976 23/03/20,23:01:44,13,09,1, 11.9,1,1, 0.108, 10468.045, 337.489, 52762.094 23/03/20,23:01:44,14,09,1, 11.9,1,1, 0.108, 10471.982, 337.730, 52766.930 23/03/20,23:01:44,15,09,1, 11.9,1,1, 0.108, 10469.413, 337.245, 52759.503 23/03/20,23:01:44,16,09,1, 11.9,1,1, 0.108, 10468.807, 337.888, 52765.210 23/03/20,23:01:44,17,09,1, 11.9,1,1, 0.108, 10472.404, 337.645, 52764.961 23/03/20,23:01:44,18,09,1, 11.9,1,1, 0.108, 10468.422, 337.413, 52760.163 23/03/20,23:01:44,19,09,1, 11.9,1,1, 0.108, 10471.061, 337.890, 52767.597 23/03/20,23:01:45,00,09,1, 11.9,1,1, 0.109, 10471.059, 337.890, 52767.597 23/03/20,23:01:45,01,09,1, 11.9,1,1, 0.109, 10472.297, 337.622, 52764.197 23/03/20,23:01:45,02,09,1, 11.9,1,1, 0.109, 10468.336, 337.394, 52760.951 23/03/20,23:01:45,03,09,1, 11.9,1,1, 0.109, 10471.501, 337.830, 52767.635 23/03/20,23:01:45,04,09,1, 11.9,1,1, 0.109, 10470.813, 337.161, 52760.915 23/03/20,23:01:45,05,09,1, 11.9,1,1, 0.109, 10468.138, 337.611, 52763.073 23/03/20,23:01:45,06,09,1, 11.9,1,1, 0.109, 10472.092, 337.697, 52766.244 23/03/20,23:01:45,07,09,1, 11.9,1,1, 0.109, 10468.870, 337.351, 52759.596 23/03/20,23:01:45,08,09,1, 11.9,1,1, 0.109, 10469.629, 337.988, 52766.364 23/03/20,23:01:45,09,09,1, 11.9,1,1, 0.109, 10472.282, 337.545, 52764.086 23/03/20,23:01:45,10,09,1, 11.9,1,1, 0.109, 10468.335, 337.454, 52761.008 23/03/20,23:01:45,11,09,1, 11.9,1,1, 0.109, 10471.489, 337.799, 52767.582 23/03/20,23:01:45,12,09,1, 11.9,1,1, 0.109, 10470.730, 337.187, 52760.807 23/03/20,23:01:45,13,09,1, 11.9,1,1, 0.109, 10468.122, 337.597, 52763.240 23/03/20,23:01:45,14,09,1, 11.9,1,1, 0.109, 10472.059, 337.664, 52766.159 23/03/20,23:01:45,15,09,1, 11.9,1,1, 0.109, 10468.856, 337.361, 52759.650 23/03/20,23:01:45,16,09,1, 11.9,1,1, 0.109, 10469.698, 337.969, 52766.520 23/03/20,23:01:45,17,09,1, 11.9,1,1, 0.109, 10472.276, 337.549, 52763.980 23/03/20,23:01:45,18,09,1, 11.9,1,1, 0.109, 10468.279, 337.456, 52761.081 23/03/20,23:01:45,19,09,1, 11.9,1,1, 0.109, 10471.610, 337.823, 52767.617 23/03/20,23:01:46,00,10,1, 11.8,1,1, 0.110, 10471.601, 337.823, 52767.617 23/03/20,23:01:46,01,10,1, 11.8,1,1, 0.110, 10471.918, 337.276, 52762.183 23/03/20,23:01:46,02,10,1, 11.8,1,1, 0.110, 10467.871, 337.523, 52762.004 23/03/20,23:01:46,03,10,1, 11.8,1,1, 0.110, 10472.312, 337.800, 52767.726 23/03/20,23:01:46,04,10,1, 11.8,1,1, 0.110, 10469.464, 337.078, 52759.019 23/03/20,23:01:46,05,10,1, 11.8,1,1, 0.110, 10468.436, 337.929, 52765.095 23/03/20,23:01:46,06,10,1, 11.8,1,1, 0.110, 10472.461, 337.633, 52765.196 23/03/20,23:01:46,07,10,1, 11.8,1,1, 0.110, 10468.007, 337.425, 52759.475 23/03/20,23:01:46,08,10,1, 11.8,1,1, 0.110, 10470.867, 338.171, 52768.130 23/03/20,23:01:46,09,10,1, 11.8,1,1, 0.110, 10471.822, 337.276, 52762.028 23/03/20,23:01:46,10,10,1, 11.8,1,1, 0.110, 10467.811, 337.544, 52761.954 23/03/20,23:01:46,11,10,1, 11.8,1,1, 0.110, 10472.342, 337.774, 52767.699 23/03/20,23:01:46,12,10,1, 11.8,1,1, 0.110, 10469.458, 337.077, 52759.020 23/03/20,23:01:46,13,10,1, 11.8,1,1, 0.110, 10468.510, 337.882, 52765.223 23/03/20,23:01:46,14,10,1, 11.8,1,1, 0.110, 10472.408, 337.646, 52765.174 23/03/20,23:01:46,15,10,1, 11.8,1,1, 0.110, 10468.009, 337.419, 52759.621 23/03/20,23:01:46,16,10,1, 11.8,1,1, 0.110, 10470.983, 338.132, 52768.200 23/03/20,23:01:46,17,10,1, 11.8,1,1, 0.110, 10471.736, 337.249, 52761.920 23/03/20,23:01:46,18,10,1, 11.8,1,1, 0.110, 10467.829, 337.561, 52762.142 23/03/20,23:01:46,19,10,1, 11.8,1,1, 0.110, 10472.299, 337.783, 52767.576 23/03/20,23:01:47,00,10,1, 11.9,1,1, 0.107, 10472.294, 337.783, 52767.576 23/03/20,23:01:47,01,10,1, 11.9,1,1, 0.107, 10471.146, 337.160, 52760.886 23/03/20,23:01:47,02,10,1, 11.9,1,1, 0.107, 10467.895, 337.680, 52762.996 23/03/20,23:01:47,03,10,1, 11.9,1,1, 0.107, 10472.372, 337.730, 52766.866 23/03/20,23:01:47,04,10,1, 11.9,1,1, 0.107, 10468.683, 337.195, 52758.785 23/03/20,23:01:47,05,10,1, 11.9,1,1, 0.107, 10469.138, 338.093, 52766.352 23/03/20,23:01:47,06,10,1, 11.9,1,1, 0.107, 10472.390, 337.626, 52764.244 23/03/20,23:01:47,07,10,1, 11.9,1,1, 0.107, 10467.878, 337.543, 52760.388 23/03/20,23:01:47,08,10,1, 11.9,1,1, 0.107, 10471.628, 338.062, 52768.471 23/03/20,23:01:47,09,10,1, 11.9,1,1, 0.107, 10471.037, 337.107, 52760.770 23/03/20,23:01:47,10,10,1, 11.9,1,1, 0.107, 10467.912, 337.667, 52763.102 23/03/20,23:01:47,11,10,1, 11.9,1,1, 0.107, 10472.368, 337.739, 52766.761 23/03/20,23:01:47,12,10,1, 11.9,1,1, 0.107, 10468.666, 337.181, 52758.939 23/03/20,23:01:47,13,10,1, 11.9,1,1, 0.107, 10469.232, 338.111, 52766.478 23/03/20,23:01:47,14,10,1, 11.9,1,1, 0.107, 10472.332, 337.553, 52764.090 23/03/20,23:01:47,15,10,1, 11.9,1,1, 0.107, 10467.901, 337.498, 52760.518 23/03/20,23:01:47,16,10,1, 11.9,1,1, 0.107, 10471.708, 337.995, 52768.414 23/03/20,23:01:47,17,10,1, 11.9,1,1, 0.107, 10471.002, 337.143, 52760.702 23/03/20,23:01:47,18,10,1, 11.9,1,1, 0.107, 10467.911, 337.660, 52763.158 23/03/20,23:01:47,19,10,1, 11.9,1,1, 0.107, 10472.354, 337.697, 52766.644 23/03/20,23:01:48,00,10,1, 11.9,1,1, 0.109, 10472.353, 337.697, 52766.644 23/03/20,23:01:48,01,10,1, 11.9,1,1, 0.109, 10470.380, 337.078, 52759.868 23/03/20,23:01:48,02,10,1, 11.9,1,1, 0.109, 10467.936, 337.748, 52763.944 23/03/20,23:01:48,03,10,1, 11.9,1,1, 0.109, 10472.444, 337.711, 52766.145 23/03/20,23:01:48,04,10,1, 11.9,1,1, 0.109, 10468.193, 337.270, 52758.864 23/03/20,23:01:48,05,10,1, 11.9,1,1, 0.109, 10469.893, 338.187, 52767.425 23/03/20,23:01:48,06,10,1, 11.9,1,1, 0.109, 10472.242, 337.510, 52763.358 23/03/20,23:01:48,07,10,1, 11.9,1,1, 0.109, 10467.772, 337.505, 52761.112 23/03/20,23:01:48,08,10,1, 11.9,1,1, 0.109, 10471.972, 337.925, 52768.291 23/03/20,23:01:48,09,10,1, 11.9,1,1, 0.109, 10470.257, 337.088, 52759.779 23/03/20,23:01:48,10,10,1, 11.9,1,1, 0.109, 10467.970, 337.768, 52764.008 23/03/20,23:01:48,11,10,1, 11.9,1,1, 0.109, 10472.452, 337.726, 52766.121 23/03/20,23:01:48,12,10,1, 11.9,1,1, 0.109, 10468.177, 337.304, 52758.979 23/03/20,23:01:48,13,10,1, 11.9,1,1, 0.109, 10469.985, 338.187, 52767.449 23/03/20,23:01:48,14,10,1, 11.9,1,1, 0.109, 10472.191, 337.490, 52763.167 23/03/20,23:01:48,15,10,1, 11.9,1,1, 0.109, 10467.791, 337.574, 52761.236 23/03/20,23:01:48,16,10,1, 11.9,1,1, 0.109, 10472.063, 337.943, 52768.271 23/03/20,23:01:48,17,10,1, 11.9,1,1, 0.109, 10470.212, 337.048, 52759.705 23/03/20,23:01:48,18,10,1, 11.9,1,1, 0.109, 10468.002, 337.768, 52764.059 23/03/20,23:01:48,19,10,1, 11.9,1,1, 0.109, 10472.398, 337.747, 52766.039 23/03/20,23:01:49,00,10,1, 11.9,1,1, 0.109, 10472.394, 337.747, 52766.039 23/03/20,23:01:49,01,10,1, 11.9,1,1, 0.109, 10469.465, 337.103, 52759.163 23/03/20,23:01:49,02,10,1, 11.9,1,1, 0.109, 10468.351, 337.965, 52765.007 23/03/20,23:01:49,03,10,1, 11.9,1,1, 0.109, 10472.317, 337.633, 52765.177 23/03/20,23:01:49,04,10,1, 11.9,1,1, 0.109, 10467.931, 337.441, 52759.548 23/03/20,23:01:49,05,10,1, 11.9,1,1, 0.109, 10470.705, 338.198, 52768.093 23/03/20,23:01:49,06,10,1, 11.9,1,1, 0.109, 10471.768, 337.350, 52762.177 23/03/20,23:01:49,07,10,1, 11.9,1,1, 0.109, 10467.797, 337.619, 52762.045 23/03/20,23:01:49,08,10,1, 11.9,1,1, 0.109, 10472.233, 337.806, 52767.669 23/03/20,23:01:49,09,10,1, 11.9,1,1, 0.109, 10469.373, 337.079, 52759.140 23/03/20,23:01:49,10,10,1, 11.9,1,1, 0.109, 10468.380, 337.946, 52765.136 23/03/20,23:01:49,11,10,1, 11.9,1,1, 0.109, 10472.303, 337.700, 52765.118 23/03/20,23:01:49,12,10,1, 11.9,1,1, 0.109, 10467.938, 337.424, 52759.602 23/03/20,23:01:49,13,10,1, 11.9,1,1, 0.109, 10470.797, 338.147, 52768.070 23/03/20,23:01:49,14,10,1, 11.9,1,1, 0.109, 10471.689, 337.329, 52762.054 23/03/20,23:01:49,15,10,1, 11.9,1,1, 0.109, 10467.815, 337.602, 52762.141 23/03/20,23:01:49,16,10,1, 11.9,1,1, 0.109, 10472.212, 337.789, 52767.567 23/03/20,23:01:49,17,10,1, 11.9,1,1, 0.109, 10469.302, 337.122, 52759.113 23/03/20,23:01:49,18,10,1, 11.9,1,1, 0.109, 10468.446, 337.952, 52765.231 23/03/20,23:01:49,19,10,1, 11.9,1,1, 0.109, 10472.327, 337.644, 52765.138 23/03/20,23:01:50,00,10,1, 11.9,1,1, 0.108, 10472.319, 337.644, 52765.138 23/03/20,23:01:50,01,10,1, 11.9,1,1, 0.108, 10468.811, 337.190, 52758.839 23/03/20,23:01:50,02,10,1, 11.9,1,1, 0.108, 10468.770, 338.069, 52765.971 23/03/20,23:01:50,03,10,1, 11.9,1,1, 0.108, 10472.301, 337.640, 52764.599 23/03/20,23:01:50,04,10,1, 11.9,1,1, 0.108, 10467.809, 337.540, 52760.109 23/03/20,23:01:50,05,10,1, 11.9,1,1, 0.108, 10471.282, 338.098, 52768.412 23/03/20,23:01:50,06,10,1, 11.9,1,1, 0.108, 10471.245, 337.209, 52761.213 23/03/20,23:01:50,07,10,1, 11.9,1,1, 0.108, 10467.741, 337.579, 52762.690 23/03/20,23:01:50,08,10,1, 11.9,1,1, 0.108, 10472.280, 337.734, 52767.142 23/03/20,23:01:50,09,10,1, 11.9,1,1, 0.108, 10468.735, 337.202, 52758.808 23/03/20,23:01:50,10,10,1, 11.9,1,1, 0.108, 10468.821, 338.083, 52766.089 23/03/20,23:01:50,11,10,1, 11.9,1,1, 0.108, 10472.367, 337.641, 52764.544 23/03/20,23:01:50,12,10,1, 11.9,1,1, 0.108, 10467.831, 337.476, 52760.179 23/03/20,23:01:50,13,10,1, 11.9,1,1, 0.108, 10471.340, 338.118, 52768.417 23/03/20,23:01:50,14,10,1, 11.9,1,1, 0.108, 10471.206, 337.190, 52761.085 23/03/20,23:01:50,15,10,1, 11.9,1,1, 0.108, 10467.701, 337.648, 52762.785 23/03/20,23:01:50,16,10,1, 11.9,1,1, 0.108, 10472.292, 337.746, 52767.088 23/03/20,23:01:50,17,10,1, 11.9,1,1, 0.108, 10468.689, 337.183, 52758.843 23/03/20,23:01:50,18,10,1, 11.9,1,1, 0.108, 10468.912, 338.095, 52766.231 23/03/20,23:01:50,19,10,1, 11.9,1,1, 0.108, 10472.337, 337.608, 52764.411 23/03/20,23:01:51,00,10,1, 11.9,1,1, 0.109, 10472.336, 337.608, 52764.411 23/03/20,23:01:51,01,10,1, 11.9,1,1, 0.109, 10467.976, 337.160, 52757.903 23/03/20,23:01:51,02,10,1, 11.9,1,1, 0.109, 10469.384, 338.232, 52767.647 23/03/20,23:01:51,03,10,1, 11.9,1,1, 0.109, 10472.788, 337.632, 52764.571 23/03/20,23:01:51,04,10,1, 11.9,1,1, 0.109, 10467.038, 337.399, 52759.509 23/03/20,23:01:51,05,10,1, 11.9,1,1, 0.109, 10472.184, 338.175, 52769.328 23/03/20,23:01:51,06,10,1, 11.9,1,1, 0.109, 10470.846, 337.100, 52760.081 23/03/20,23:01:51,07,10,1, 11.9,1,1, 0.109, 10467.023, 337.716, 52763.122 23/03/20,23:01:51,08,10,1, 11.9,1,1, 0.109, 10472.893, 337.900, 52767.671 23/03/20,23:01:51,09,10,1, 11.9,1,1, 0.109, 10468.061, 337.126, 52757.687 23/03/20,23:01:51,10,10,1, 11.9,1,1, 0.109, 10469.103, 338.279, 52767.615 23/03/20,23:01:51,11,10,1, 11.9,1,1, 0.109, 10472.953, 337.635, 52764.175 23/03/20,23:01:51,12,10,1, 11.9,1,1, 0.109, 10467.088, 337.374, 52759.717 23/03/20,23:01:51,13,10,1, 11.9,1,1, 0.109, 10471.961, 338.200, 52769.642 23/03/20,23:01:51,14,10,1, 11.9,1,1, 0.109, 10470.878, 337.001, 52759.723 23/03/20,23:01:51,15,10,1, 11.9,1,1, 0.109, 10467.027, 337.743, 52763.206 23/03/20,23:01:51,16,10,1, 11.9,1,1, 0.109, 10472.863, 337.927, 52767.627 23/03/20,23:01:51,17,10,1, 11.9,1,1, 0.109, 10468.013, 337.151, 52757.739 23/03/20,23:01:51,18,10,1, 11.9,1,1, 0.109, 10469.196, 338.311, 52767.732 23/03/20,23:01:51,19,10,1, 11.9,1,1, 0.109, 10472.871, 337.604, 52764.105 23/03/20,23:01:52,00,09,1, 11.9,1,1, 0.109, 10472.870, 337.604, 52764.105 23/03/20,23:01:52,01,09,1, 11.9,1,1, 0.109, 10467.822, 337.261, 52758.512 23/03/20,23:01:52,02,09,1, 11.9,1,1, 0.109, 10469.440, 338.291, 52767.935 23/03/20,23:01:52,03,09,1, 11.9,1,1, 0.109, 10472.769, 337.614, 52763.888 23/03/20,23:01:52,04,09,1, 11.9,1,1, 0.109, 10467.110, 337.387, 52760.024 23/03/20,23:01:52,05,09,1, 11.9,1,1, 0.109, 10471.878, 338.100, 52769.228 23/03/20,23:01:52,06,09,1, 11.9,1,1, 0.109, 10470.405, 337.114, 52759.385 23/03/20,23:01:52,07,09,1, 11.9,1,1, 0.109, 10467.141, 337.799, 52763.493 23/03/20,23:01:52,08,09,1, 11.9,1,1, 0.109, 10472.815, 337.997, 52767.243 23/03/20,23:01:52,09,09,1, 11.9,1,1, 0.109, 10468.017, 337.230, 52758.170 23/03/20,23:01:52,10,09,1, 11.9,1,1, 0.109, 10469.548, 338.299, 52767.954 23/03/20,23:01:52,11,09,1, 11.9,1,1, 0.109, 10472.730, 337.588, 52763.693 23/03/20,23:01:52,12,09,1, 11.9,1,1, 0.109, 10467.106, 337.398, 52760.096 23/03/20,23:01:52,13,09,1, 11.9,1,1, 0.109, 10471.914, 338.120, 52769.154 23/03/20,23:01:52,14,09,1, 11.9,1,1, 0.109, 10470.345, 337.124, 52759.300 23/03/20,23:01:52,15,09,1, 11.9,1,1, 0.109, 10467.188, 337.825, 52763.653 23/03/20,23:01:52,16,09,1, 11.9,1,1, 0.109, 10472.796, 337.972, 52767.180 23/03/20,23:01:52,17,09,1, 11.9,1,1, 0.109, 10467.947, 337.264, 52758.105 23/03/20,23:01:52,18,09,1, 11.9,1,1, 0.109, 10469.660, 338.290, 52768.058 23/03/20,23:01:52,19,09,1, 11.9,1,1, 0.109, 10472.708, 337.570, 52763.592 23/03/20,23:01:53,00,10,1, 11.9,1,1, 0.111, 10472.703, 337.570, 52763.592 23/03/20,23:01:53,01,10,1, 11.9,1,1, 0.111, 10468.187, 337.410, 52759.104 23/03/20,23:01:53,02,10,1, 11.9,1,1, 0.111, 10469.971, 338.182, 52767.757 23/03/20,23:01:53,03,10,1, 11.9,1,1, 0.111, 10472.227, 337.518, 52763.261 23/03/20,23:01:53,04,10,1, 11.9,1,1, 0.111, 10467.374, 337.421, 52760.810 23/03/20,23:01:53,05,10,1, 11.9,1,1, 0.111, 10471.634, 338.017, 52768.191 23/03/20,23:01:53,06,10,1, 11.9,1,1, 0.111, 10469.860, 337.229, 52759.536 23/03/20,23:01:53,07,10,1, 11.9,1,1, 0.111, 10467.625, 337.905, 52764.108 23/03/20,23:01:53,08,10,1, 11.9,1,1, 0.111, 10472.476, 337.959, 52766.504 23/03/20,23:01:53,09,10,1, 11.9,1,1, 0.111, 10468.197, 337.414, 52759.192 23/03/20,23:01:53,10,10,1, 11.9,1,1, 0.111, 10470.040, 338.189, 52767.842 23/03/20,23:01:53,11,10,1, 11.9,1,1, 0.111, 10472.233, 337.524, 52763.228 23/03/20,23:01:53,12,10,1, 11.9,1,1, 0.111, 10467.380, 337.414, 52760.856 23/03/20,23:01:53,13,10,1, 11.9,1,1, 0.111, 10471.673, 337.988, 52768.147 23/03/20,23:01:53,14,10,1, 11.9,1,1, 0.111, 10469.783, 337.224, 52759.527 23/03/20,23:01:53,15,10,1, 11.9,1,1, 0.111, 10467.631, 337.878, 52764.217 23/03/20,23:01:53,16,10,1, 11.9,1,1, 0.111, 10472.500, 337.962, 52766.458 23/03/20,23:01:53,17,10,1, 11.9,1,1, 0.111, 10468.162, 337.395, 52759.232 23/03/20,23:01:53,18,10,1, 11.9,1,1, 0.111, 10470.080, 338.132, 52767.850 23/03/20,23:01:53,19,10,1, 11.9,1,1, 0.111, 10472.123, 337.513, 52763.107 23/03/20,23:01:54,00,10,1, 11.8,1,1, 0.109, 10472.119, 337.513, 52763.107 23/03/20,23:01:54,01,10,1, 11.8,1,1, 0.109, 10467.922, 337.404, 52759.356 23/03/20,23:01:54,02,10,1, 11.8,1,1, 0.109, 10470.485, 338.127, 52768.271 23/03/20,23:01:54,03,10,1, 11.8,1,1, 0.109, 10471.783, 337.418, 52762.251 23/03/20,23:01:54,04,10,1, 11.8,1,1, 0.109, 10467.160, 337.474, 52761.365 23/03/20,23:01:54,05,10,1, 11.8,1,1, 0.109, 10471.827, 338.036, 52767.961 23/03/20,23:01:54,06,10,1, 11.8,1,1, 0.109, 10469.246, 337.232, 52759.034 23/03/20,23:01:54,07,10,1, 11.8,1,1, 0.109, 10467.982, 338.027, 52765.211 23/03/20,23:01:54,08,10,1, 11.8,1,1, 0.109, 10472.633, 337.943, 52765.950 23/03/20,23:01:54,09,10,1, 11.8,1,1, 0.109, 10467.905, 337.410, 52759.415 23/03/20,23:01:54,10,10,1, 11.8,1,1, 0.109, 10470.567, 338.168, 52768.340 23/03/20,23:01:54,11,10,1, 11.8,1,1, 0.109, 10471.732, 337.436, 52762.070 23/03/20,23:01:54,12,10,1, 11.8,1,1, 0.109, 10467.079, 337.493, 52761.420 23/03/20,23:01:54,13,10,1, 11.8,1,1, 0.109, 10471.890, 338.002, 52767.950 23/03/20,23:01:54,14,10,1, 11.8,1,1, 0.109, 10469.165, 337.290, 52759.039 23/03/20,23:01:54,15,10,1, 11.8,1,1, 0.109, 10468.018, 338.041, 52765.335 23/03/20,23:01:54,16,10,1, 11.8,1,1, 0.109, 10472.593, 337.952, 52765.835 23/03/20,23:01:54,17,10,1, 11.8,1,1, 0.109, 10467.843, 337.437, 52759.427 23/03/20,23:01:54,18,10,1, 11.8,1,1, 0.109, 10470.587, 338.148, 52768.379 23/03/20,23:01:54,19,10,1, 11.8,1,1, 0.109, 10471.607, 337.415, 52762.033 23/03/20,23:01:55,00,09,1, 11.9,1,1, 0.108, 10471.601, 337.415, 52762.033 23/03/20,23:01:55,01,09,1, 11.9,1,1, 0.108, 10467.603, 337.429, 52759.890 23/03/20,23:01:55,02,09,1, 11.9,1,1, 0.108, 10471.016, 338.061, 52768.300 23/03/20,23:01:55,03,09,1, 11.9,1,1, 0.108, 10470.989, 337.323, 52760.974 23/03/20,23:01:55,04,09,1, 11.9,1,1, 0.108, 10467.127, 337.683, 52762.289 23/03/20,23:01:55,05,09,1, 11.9,1,1, 0.108, 10472.044, 338.033, 52767.438 23/03/20,23:01:55,06,09,1, 11.9,1,1, 0.108, 10468.624, 337.397, 52758.893 23/03/20,23:01:55,07,09,1, 11.9,1,1, 0.108, 10468.738, 338.202, 52766.410 23/03/20,23:01:55,08,09,1, 11.9,1,1, 0.108, 10472.520, 337.813, 52764.987 23/03/20,23:01:55,09,09,1, 11.9,1,1, 0.108, 10467.655, 337.474, 52759.965 23/03/20,23:01:55,10,09,1, 11.9,1,1, 0.108, 10471.021, 338.116, 52768.379 23/03/20,23:01:55,11,09,1, 11.9,1,1, 0.108, 10470.930, 337.277, 52760.902 23/03/20,23:01:55,12,09,1, 11.9,1,1, 0.108, 10467.142, 337.662, 52762.387 23/03/20,23:01:55,13,09,1, 11.9,1,1, 0.108, 10471.993, 338.055, 52767.375 23/03/20,23:01:55,14,09,1, 11.9,1,1, 0.108, 10468.601, 337.389, 52758.960 23/03/20,23:01:55,15,09,1, 11.9,1,1, 0.108, 10468.759, 338.205, 52766.391 23/03/20,23:01:55,16,09,1, 11.9,1,1, 0.108, 10472.466, 337.819, 52764.883 23/03/20,23:01:55,17,09,1, 11.9,1,1, 0.108, 10467.632, 337.449, 52760.055 23/03/20,23:01:55,18,09,1, 11.9,1,1, 0.108, 10471.019, 338.133, 52768.422 23/03/20,23:01:55,19,09,1, 11.9,1,1, 0.108, 10470.852, 337.314, 52760.854 23/03/20,23:01:56,00,10,1, 11.9,1,1, 0.109, 10470.850, 337.314, 52760.854 23/03/20,23:01:56,01,10,1, 11.9,1,1, 0.109, 10467.364, 337.392, 52760.307 23/03/20,23:01:56,02,10,1, 11.9,1,1, 0.109, 10471.310, 338.072, 52768.492 23/03/20,23:01:56,03,10,1, 11.9,1,1, 0.109, 10470.262, 337.252, 52760.118 23/03/20,23:01:56,04,10,1, 11.9,1,1, 0.109, 10467.172, 337.820, 52763.223 23/03/20,23:01:56,05,10,1, 11.9,1,1, 0.109, 10472.260, 338.040, 52767.028 23/03/20,23:01:56,06,10,1, 11.9,1,1, 0.109, 10468.243, 337.457, 52758.943 23/03/20,23:01:56,07,10,1, 11.9,1,1, 0.109, 10469.348, 338.301, 52767.319 23/03/20,23:01:56,08,10,1, 11.9,1,1, 0.109, 10472.383, 337.724, 52764.092 23/03/20,23:01:56,09,10,1, 11.9,1,1, 0.109, 10467.325, 337.433, 52760.412 23/03/20,23:01:56,10,10,1, 11.9,1,1, 0.109, 10471.304, 338.113, 52768.497 23/03/20,23:01:56,11,10,1, 11.9,1,1, 0.109, 10470.201, 337.277, 52760.043 23/03/20,23:01:56,12,10,1, 11.9,1,1, 0.109, 10467.240, 337.826, 52763.390 23/03/20,23:01:56,13,10,1, 11.9,1,1, 0.109, 10472.288, 338.058, 52767.100 23/03/20,23:01:56,14,10,1, 11.9,1,1, 0.109, 10468.258, 337.411, 52758.936 23/03/20,23:01:56,15,10,1, 11.9,1,1, 0.109, 10469.390, 338.249, 52767.425 23/03/20,23:01:56,16,10,1, 11.9,1,1, 0.109, 10472.361, 337.741, 52764.021 23/03/20,23:01:56,17,10,1, 11.9,1,1, 0.109, 10467.289, 337.436, 52760.389 23/03/20,23:01:56,18,10,1, 11.9,1,1, 0.109, 10471.371, 338.108, 52768.367 23/03/20,23:01:56,19,10,1, 11.9,1,1, 0.109, 10470.150, 337.295, 52759.937 23/03/20,23:01:57,00,09,1, 11.9,1,1, 0.105, 10470.150, 337.295, 52759.937 23/03/20,23:01:57,01,09,1, 11.9,1,1, 0.105, 10466.986, 337.461, 52760.412 23/03/20,23:01:57,02,09,1, 11.9,1,1, 0.105, 10471.575, 338.197, 52768.620 23/03/20,23:01:57,03,09,1, 11.9,1,1, 0.105, 10469.779, 337.273, 52759.350 23/03/20,23:01:57,04,09,1, 11.9,1,1, 0.105, 10467.203, 337.953, 52764.059 23/03/20,23:01:57,05,09,1, 11.9,1,1, 0.105, 10472.573, 338.144, 52766.971 23/03/20,23:01:57,06,09,1, 11.9,1,1, 0.105, 10467.963, 337.456, 52758.882 23/03/20,23:01:57,07,09,1, 11.9,1,1, 0.105, 10469.792, 338.298, 52768.220 23/03/20,23:01:57,08,09,1, 11.9,1,1, 0.105, 10472.002, 337.661, 52763.438 23/03/20,23:01:57,09,09,1, 11.9,1,1, 0.105, 10467.344, 337.543, 52760.878 23/03/20,23:01:57,10,09,1, 11.9,1,1, 0.105, 10471.177, 338.086, 52767.967 23/03/20,23:01:57,11,09,1, 11.9,1,1, 0.105, 10469.953, 337.441, 52760.252 23/03/20,23:01:57,12,09,1, 11.9,1,1, 0.105, 10467.633, 337.834, 52763.869 23/03/20,23:01:57,13,09,1, 11.9,1,1, 0.105, 10472.092, 338.066, 52766.607 23/03/20,23:01:57,14,09,1, 11.9,1,1, 0.105, 10468.334, 337.467, 52759.579 23/03/20,23:01:57,15,09,1, 11.9,1,1, 0.105, 10469.517, 338.075, 52767.122 23/03/20,23:01:57,16,09,1, 11.9,1,1, 0.105, 10471.898, 337.734, 52763.565 23/03/20,23:01:57,17,09,1, 11.9,1,1, 0.105, 10467.383, 337.534, 52760.887 23/03/20,23:01:57,18,09,1, 11.9,1,1, 0.105, 10471.137, 338.085, 52767.827 23/03/20,23:01:57,19,09,1, 11.9,1,1, 0.105, 10469.965, 337.448, 52760.415 23/03/20,23:01:58,00,09,1, 11.9,1,1, 0.112, 10469.958, 337.448, 52760.415 23/03/20,23:01:58,01,09,1, 11.9,1,1, 0.112, 10467.217, 337.553, 52761.336 23/03/20,23:01:58,02,09,1, 11.9,1,1, 0.112, 10471.361, 338.094, 52767.879 23/03/20,23:01:58,03,09,1, 11.9,1,1, 0.112, 10469.460, 337.452, 52759.927 23/03/20,23:01:58,04,09,1, 11.9,1,1, 0.112, 10467.934, 337.932, 52764.667 23/03/20,23:01:58,05,09,1, 11.9,1,1, 0.112, 10472.226, 337.998, 52766.216 23/03/20,23:01:58,06,09,1, 11.9,1,1, 0.112, 10468.080, 337.507, 52759.706 23/03/20,23:01:58,07,09,1, 11.9,1,1, 0.112, 10469.913, 338.143, 52767.616 23/03/20,23:01:58,08,09,1, 11.9,1,1, 0.112, 10471.526, 337.627, 52762.777 23/03/20,23:01:58,09,09,1, 11.9,1,1, 0.112, 10467.212, 337.545, 52761.326 23/03/20,23:01:58,10,09,1, 11.9,1,1, 0.112, 10471.427, 338.119, 52767.773 23/03/20,23:01:58,11,09,1, 11.9,1,1, 0.112, 10469.416, 337.463, 52759.924 23/03/20,23:01:58,12,09,1, 11.9,1,1, 0.112, 10467.909, 337.942, 52764.765 23/03/20,23:01:58,13,09,1, 11.9,1,1, 0.112, 10472.191, 338.000, 52766.101 23/03/20,23:01:58,14,09,1, 11.9,1,1, 0.112, 10467.953, 337.543, 52759.701 23/03/20,23:01:58,15,09,1, 11.9,1,1, 0.112, 10470.027, 338.161, 52767.703 23/03/20,23:01:58,16,09,1, 11.9,1,1, 0.112, 10471.455, 337.633, 52762.662 23/03/20,23:01:58,17,09,1, 11.9,1,1, 0.112, 10467.136, 337.576, 52761.433 23/03/20,23:01:58,18,09,1, 11.9,1,1, 0.112, 10471.442, 338.117, 52767.826 23/03/20,23:01:58,19,09,1, 11.9,1,1, 0.112, 10469.309, 337.460, 52759.848 23/03/20,23:01:59,00,09,1, 11.9,1,1, 0.108, 10469.307, 337.460, 52759.848 23/03/20,23:01:59,01,09,1, 11.9,1,1, 0.108, 10467.289, 337.821, 52762.923 23/03/20,23:01:59,02,09,1, 11.9,1,1, 0.108, 10471.863, 338.035, 52767.245 23/03/20,23:01:59,03,09,1, 11.9,1,1, 0.108, 10468.496, 337.494, 52759.363 23/03/20,23:01:59,04,09,1, 11.9,1,1, 0.108, 10468.746, 338.203, 52766.469 23/03/20,23:01:59,05,09,1, 11.9,1,1, 0.108, 10471.991, 337.837, 52764.638 23/03/20,23:01:59,06,09,1, 11.9,1,1, 0.108, 10467.514, 337.569, 52760.393 23/03/20,23:01:59,07,09,1, 11.9,1,1, 0.108, 10470.832, 338.149, 52768.189 23/03/20,23:01:59,08,09,1, 11.9,1,1, 0.108, 10470.504, 337.482, 52761.110 23/03/20,23:01:59,09,09,1, 11.9,1,1, 0.108, 10467.247, 337.791, 52763.000 23/03/20,23:01:59,10,09,1, 11.9,1,1, 0.108, 10471.860, 338.050, 52767.141 23/03/20,23:01:59,11,09,1, 11.9,1,1, 0.108, 10468.449, 337.456, 52759.327 23/03/20,23:01:59,12,09,1, 11.9,1,1, 0.108, 10468.858, 338.213, 52766.571 23/03/20,23:01:59,13,09,1, 11.9,1,1, 0.108, 10472.016, 337.857, 52764.523 23/03/20,23:01:59,14,09,1, 11.9,1,1, 0.108, 10467.463, 337.614, 52760.477 23/03/20,23:01:59,15,09,1, 11.9,1,1, 0.108, 10470.885, 338.165, 52768.240 23/03/20,23:01:59,16,09,1, 11.9,1,1, 0.108, 10470.426, 337.442, 52760.966 23/03/20,23:01:59,17,09,1, 11.9,1,1, 0.108, 10467.301, 337.817, 52763.086 23/03/20,23:01:59,18,09,1, 11.9,1,1, 0.108, 10471.881, 338.026, 52767.164 23/03/20,23:01:59,19,09,1, 11.9,1,1, 0.108, 10468.435, 337.506, 52759.404 23/03/20,23:02:00,00,09,1, 11.9,1,1, 0.111, 10468.431, 337.506, 52759.404 23/03/20,23:02:00,01,09,1, 11.9,1,1, 0.111, 10467.169, 337.766, 52762.795 23/03/20,23:02:00,02,09,1, 11.9,1,1, 0.111, 10471.808, 338.138, 52767.260 23/03/20,23:02:00,03,09,1, 11.9,1,1, 0.111, 10468.588, 337.484, 52759.547 23/03/20,23:02:00,04,09,1, 11.9,1,1, 0.111, 10468.777, 338.144, 52766.439 23/03/20,23:02:00,05,09,1, 11.9,1,1, 0.111, 10472.068, 337.883, 52764.743 23/03/20,23:02:00,06,09,1, 11.9,1,1, 0.111, 10467.398, 337.498, 52760.375 23/03/20,23:02:00,07,09,1, 11.9,1,1, 0.111, 10470.647, 338.153, 52768.074 23/03/20,23:02:00,08,09,1, 11.9,1,1, 0.111, 10470.322, 337.463, 52760.582 23/03/20,23:02:00,09,09,1, 11.9,1,1, 0.111, 10466.822, 337.843, 52763.103 23/03/20,23:02:00,10,09,1, 11.9,1,1, 0.111, 10472.236, 338.283, 52767.621 23/03/20,23:02:00,11,09,1, 11.9,1,1, 0.111, 10468.123, 337.439, 52758.734 23/03/20,23:02:00,12,09,1, 11.9,1,1, 0.111, 10469.081, 338.306, 52767.602 23/03/20,23:02:00,13,09,1, 11.9,1,1, 0.111, 10472.407, 337.830, 52764.266 23/03/20,23:02:00,14,09,1, 11.9,1,1, 0.111, 10466.864, 337.460, 52759.941 23/03/20,23:02:00,15,09,1, 11.9,1,1, 0.111, 10471.103, 338.227, 52768.878 23/03/20,23:02:00,16,09,1, 11.9,1,1, 0.111, 10470.019, 337.398, 52759.845 23/03/20,23:02:00,17,09,1, 11.9,1,1, 0.111, 10466.802, 337.884, 52763.350 23/03/20,23:02:00,18,09,1, 11.9,1,1, 0.111, 10472.353, 338.269, 52767.632 23/03/20,23:02:00,19,09,1, 11.9,1,1, 0.111, 10467.982, 337.475, 52758.655 23/03/20,23:02:01,00,09,1, 11.8,1,1, 0.108, 10467.980, 337.475, 52758.655 23/03/20,23:02:01,01,09,1, 11.8,1,1, 0.108, 10467.221, 338.051, 52764.585 23/03/20,23:02:01,02,09,1, 11.8,1,1, 0.108, 10472.482, 338.173, 52766.960 23/03/20,23:02:01,03,09,1, 11.8,1,1, 0.108, 10467.691, 337.518, 52759.105 23/03/20,23:02:01,04,09,1, 11.8,1,1, 0.108, 10469.778, 338.302, 52768.348 23/03/20,23:02:01,05,09,1, 11.8,1,1, 0.108, 10471.847, 337.595, 52763.012 23/03/20,23:02:01,06,09,1, 11.8,1,1, 0.108, 10466.614, 337.553, 52760.799 23/03/20,23:02:01,07,09,1, 11.8,1,1, 0.108, 10471.443, 338.232, 52768.599 23/03/20,23:02:01,08,09,1, 11.8,1,1, 0.108, 10469.310, 337.411, 52759.340 23/03/20,23:02:01,09,09,1, 11.8,1,1, 0.108, 10467.257, 338.148, 52764.721 23/03/20,23:02:01,10,09,1, 11.8,1,1, 0.108, 10472.468, 338.161, 52766.840 23/03/20,23:02:01,11,09,1, 11.8,1,1, 0.108, 10467.677, 337.530, 52759.113 23/03/20,23:02:01,12,09,1, 11.8,1,1, 0.108, 10469.812, 338.334, 52768.489 23/03/20,23:02:01,13,09,1, 11.8,1,1, 0.108, 10471.777, 337.596, 52762.892 23/03/20,23:02:01,14,09,1, 11.8,1,1, 0.108, 10466.622, 337.553, 52760.858 23/03/20,23:02:01,15,09,1, 11.8,1,1, 0.108, 10471.444, 338.229, 52768.603 23/03/20,23:02:01,16,09,1, 11.8,1,1, 0.108, 10469.171, 337.415, 52759.196 23/03/20,23:02:01,17,09,1, 11.8,1,1, 0.108, 10467.371, 338.091, 52764.883 23/03/20,23:02:01,18,09,1, 11.8,1,1, 0.108, 10472.465, 338.177, 52766.831 23/03/20,23:02:01,19,09,1, 11.8,1,1, 0.108, 10467.664, 337.502, 52759.198 23/03/20,23:02:02,00,09,1, 11.9,1,1, 0.106, 10467.663, 337.502, 52759.198 23/03/20,23:02:02,01,09,1, 11.9,1,1, 0.106, 10467.805, 338.240, 52766.005 23/03/20,23:02:02,02,09,1, 11.9,1,1, 0.106, 10472.619, 338.086, 52766.094 23/03/20,23:02:02,03,09,1, 11.9,1,1, 0.106, 10467.261, 337.464, 52759.289 23/03/20,23:02:02,04,09,1, 11.9,1,1, 0.106, 10470.327, 338.322, 52768.897 23/03/20,23:02:02,05,09,1, 11.9,1,1, 0.106, 10471.153, 337.497, 52761.636 23/03/20,23:02:02,06,09,1, 11.9,1,1, 0.106, 10466.372, 337.680, 52761.662 23/03/20,23:02:02,07,09,1, 11.9,1,1, 0.106, 10471.762, 338.254, 52768.404 23/03/20,23:02:02,08,09,1, 11.9,1,1, 0.106, 10468.613, 337.408, 52758.762 23/03/20,23:02:02,09,09,1, 11.9,1,1, 0.106, 10467.873, 338.246, 52766.049 23/03/20,23:02:02,10,09,1, 11.9,1,1, 0.106, 10472.597, 338.086, 52765.937 23/03/20,23:02:02,11,09,1, 11.9,1,1, 0.106, 10467.187, 337.496, 52759.276 23/03/20,23:02:02,12,09,1, 11.9,1,1, 0.106, 10470.428, 338.337, 52768.985 23/03/20,23:02:02,13,09,1, 11.9,1,1, 0.106, 10471.072, 337.488, 52761.474 23/03/20,23:02:02,14,09,1, 11.9,1,1, 0.106, 10466.344, 337.651, 52761.729 23/03/20,23:02:02,15,09,1, 11.9,1,1, 0.106, 10471.803, 338.325, 52768.410 23/03/20,23:02:02,16,09,1, 11.9,1,1, 0.106, 10468.526, 337.393, 52758.788 23/03/20,23:02:02,17,09,1, 11.9,1,1, 0.106, 10467.917, 338.247, 52766.279 23/03/20,23:02:02,18,09,1, 11.9,1,1, 0.106, 10472.620, 338.062, 52765.942 23/03/20,23:02:02,19,09,1, 11.9,1,1, 0.106, 10467.161, 337.453, 52759.267 23/03/20,23:02:03,00,09,1, 11.9,1,1, 0.107, 10467.154, 337.453, 52759.267 23/03/20,23:02:03,01,09,1, 11.9,1,1, 0.107, 10468.590, 338.152, 52766.136 23/03/20,23:02:03,02,09,1, 11.9,1,1, 0.107, 10471.870, 337.987, 52765.109 23/03/20,23:02:03,03,09,1, 11.9,1,1, 0.107, 10467.644, 337.553, 52760.618 23/03/20,23:02:03,04,09,1, 11.9,1,1, 0.107, 10470.262, 338.068, 52767.658 23/03/20,23:02:03,05,09,1, 11.9,1,1, 0.107, 10470.305, 337.609, 52761.527 23/03/20,23:02:03,06,09,1, 11.9,1,1, 0.107, 10466.965, 337.775, 52762.530 23/03/20,23:02:03,07,09,1, 11.9,1,1, 0.107, 10471.281, 338.222, 52767.090 23/03/20,23:02:03,08,09,1, 11.9,1,1, 0.107, 10468.626, 337.661, 52760.031 23/03/20,23:02:03,09,09,1, 11.9,1,1, 0.107, 10468.579, 338.173, 52766.291 23/03/20,23:02:03,10,09,1, 11.9,1,1, 0.107, 10471.845, 338.027, 52765.111 23/03/20,23:02:03,11,09,1, 11.9,1,1, 0.107, 10467.563, 337.561, 52760.607 23/03/20,23:02:03,12,09,1, 11.9,1,1, 0.107, 10470.265, 338.123, 52767.668 23/03/20,23:02:03,13,09,1, 11.9,1,1, 0.107, 10470.197, 337.608, 52761.476 23/03/20,23:02:03,14,09,1, 11.9,1,1, 0.107, 10467.018, 337.812, 52762.664 23/03/20,23:02:03,15,09,1, 11.9,1,1, 0.107, 10471.300, 338.233, 52767.174 23/03/20,23:02:03,16,09,1, 11.9,1,1, 0.107, 10468.556, 337.651, 52760.057 23/03/20,23:02:03,17,09,1, 11.9,1,1, 0.107, 10468.655, 338.203, 52766.301 23/03/20,23:02:03,18,09,1, 11.9,1,1, 0.107, 10471.826, 337.956, 52765.032 23/03/20,23:02:03,19,09,1, 11.9,1,1, 0.107, 10467.569, 337.564, 52760.669 23/03/20,23:02:04,00,09,1, 11.9,1,1, 0.110, 10467.563, 337.564, 52760.669 23/03/20,23:02:04,01,09,1, 11.9,1,1, 0.110, 10468.974, 338.212, 52766.996 23/03/20,23:02:04,02,09,1, 11.9,1,1, 0.110, 10471.744, 337.854, 52764.385 23/03/20,23:02:04,03,09,1, 11.9,1,1, 0.110, 10467.174, 337.538, 52760.619 23/03/20,23:02:04,04,09,1, 11.9,1,1, 0.110, 10470.474, 338.113, 52767.823 23/03/20,23:02:04,05,09,1, 11.9,1,1, 0.110, 10469.726, 337.625, 52760.819 23/03/20,23:02:04,06,09,1, 11.9,1,1, 0.110, 10467.043, 337.917, 52763.447 23/03/20,23:02:04,07,09,1, 11.9,1,1, 0.110, 10471.576, 338.229, 52767.091 23/03/20,23:02:04,08,09,1, 11.9,1,1, 0.110, 10468.299, 337.674, 52759.976 23/03/20,23:02:04,09,09,1, 11.9,1,1, 0.110, 10468.993, 338.212, 52766.991 23/03/20,23:02:04,10,09,1, 11.9,1,1, 0.110, 10471.671, 337.862, 52764.387 23/03/20,23:02:04,11,09,1, 11.9,1,1, 0.110, 10467.136, 337.514, 52760.767 23/03/20,23:02:04,12,09,1, 11.9,1,1, 0.110, 10470.447, 338.131, 52767.854 23/03/20,23:02:04,13,09,1, 11.9,1,1, 0.110, 10469.663, 337.619, 52760.771 23/03/20,23:02:04,14,09,1, 11.9,1,1, 0.110, 10467.075, 337.890, 52763.543 23/03/20,23:02:04,15,09,1, 11.9,1,1, 0.110, 10471.628, 338.276, 52767.077 23/03/20,23:02:04,16,09,1, 11.9,1,1, 0.110, 10468.242, 337.680, 52760.040 23/03/20,23:02:04,17,09,1, 11.9,1,1, 0.110, 10469.106, 338.228, 52767.071 23/03/20,23:02:04,18,09,1, 11.9,1,1, 0.110, 10471.654, 337.836, 52764.327 23/03/20,23:02:04,19,09,1, 11.9,1,1, 0.110, 10467.112, 337.537, 52760.805 23/03/20,23:02:05,00,09,1, 11.9,1,1, 0.109, 10467.104, 337.537, 52760.805 23/03/20,23:02:05,01,09,1, 11.9,1,1, 0.109, 10469.449, 338.242, 52767.380 23/03/20,23:02:05,02,09,1, 11.9,1,1, 0.109, 10471.244, 337.809, 52763.451 23/03/20,23:02:05,03,09,1, 11.9,1,1, 0.109, 10466.923, 337.633, 52761.229 23/03/20,23:02:05,04,09,1, 11.9,1,1, 0.109, 10470.638, 338.201, 52767.690 23/03/20,23:02:05,05,09,1, 11.9,1,1, 0.109, 10469.129, 337.653, 52760.578 23/03/20,23:02:05,06,09,1, 11.9,1,1, 0.109, 10467.586, 338.105, 52764.587 23/03/20,23:02:05,07,09,1, 11.9,1,1, 0.109, 10471.614, 338.227, 52766.356 23/03/20,23:02:05,08,09,1, 11.9,1,1, 0.109, 10468.011, 337.715, 52760.417 23/03/20,23:02:05,09,09,1, 11.9,1,1, 0.109, 10469.560, 338.177, 52767.367 23/03/20,23:02:05,10,09,1, 11.9,1,1, 0.109, 10471.078, 337.777, 52763.202 23/03/20,23:02:05,11,09,1, 11.9,1,1, 0.109, 10466.978, 337.689, 52761.480 23/03/20,23:02:05,12,09,1, 11.9,1,1, 0.109, 10470.612, 338.168, 52767.420 23/03/20,23:02:05,13,09,1, 11.9,1,1, 0.109, 10469.086, 337.664, 52760.534 23/03/20,23:02:05,14,09,1, 11.9,1,1, 0.109, 10467.576, 338.111, 52764.660 23/03/20,23:02:05,15,09,1, 11.9,1,1, 0.109, 10471.672, 338.212, 52766.321 23/03/20,23:02:05,16,09,1, 11.9,1,1, 0.109, 10468.042, 337.705, 52760.410 23/03/20,23:02:05,17,09,1, 11.9,1,1, 0.109, 10469.586, 338.204, 52767.448 23/03/20,23:02:05,18,09,1, 11.9,1,1, 0.109, 10471.062, 337.744, 52763.196 23/03/20,23:02:05,19,09,1, 11.9,1,1, 0.109, 10466.959, 337.676, 52761.553 23/03/20,23:02:06,00,09,1, 11.9,1,1, 0.108, 10466.954, 337.676, 52761.553 23/03/20,23:02:06,01,09,1, 11.9,1,1, 0.108, 10469.752, 338.123, 52767.629 23/03/20,23:02:06,02,09,1, 11.9,1,1, 0.108, 10470.721, 337.702, 52762.535 23/03/20,23:02:06,03,09,1, 11.9,1,1, 0.108, 10466.763, 337.755, 52761.865 23/03/20,23:02:06,04,09,1, 11.9,1,1, 0.108, 10470.816, 338.259, 52767.485 23/03/20,23:02:06,05,09,1, 11.9,1,1, 0.108, 10468.749, 337.747, 52760.252 23/03/20,23:02:06,06,09,1, 11.9,1,1, 0.108, 10467.858, 338.218, 52765.476 23/03/20,23:02:06,07,09,1, 11.9,1,1, 0.108, 10471.766, 338.155, 52766.056 23/03/20,23:02:06,08,09,1, 11.9,1,1, 0.108, 10467.687, 337.668, 52760.439 23/03/20,23:02:06,09,09,1, 11.9,1,1, 0.108, 10469.814, 338.156, 52767.788 23/03/20,23:02:06,10,09,1, 11.9,1,1, 0.108, 10470.611, 337.698, 52762.419 23/03/20,23:02:06,11,09,1, 11.9,1,1, 0.108, 10466.784, 337.774, 52761.989 23/03/20,23:02:06,12,09,1, 11.9,1,1, 0.108, 10470.852, 338.262, 52767.489 23/03/20,23:02:06,13,09,1, 11.9,1,1, 0.108, 10468.651, 337.716, 52760.214 23/03/20,23:02:06,14,09,1, 11.9,1,1, 0.108, 10467.902, 338.168, 52765.554 23/03/20,23:02:06,15,09,1, 11.9,1,1, 0.108, 10471.682, 338.164, 52765.926 23/03/20,23:02:06,16,09,1, 11.9,1,1, 0.108, 10467.666, 337.639, 52760.542 23/03/20,23:02:06,17,09,1, 11.9,1,1, 0.108, 10469.762, 338.138, 52767.691 23/03/20,23:02:06,18,09,1, 11.9,1,1, 0.108, 10470.518, 337.700, 52762.308 23/03/20,23:02:06,19,09,1, 11.9,1,1, 0.108, 10466.756, 337.763, 52761.983 23/03/20,23:02:07,00,09,1, 11.9,1,1, 0.106, 10466.753, 337.763, 52761.983 23/03/20,23:02:07,01,09,1, 11.9,1,1, 0.106, 10469.986, 338.159, 52767.695 23/03/20,23:02:07,02,09,1, 11.9,1,1, 0.106, 10470.070, 337.679, 52761.710 23/03/20,23:02:07,03,09,1, 11.9,1,1, 0.106, 10466.752, 337.830, 52762.647 23/03/20,23:02:07,04,09,1, 11.9,1,1, 0.106, 10471.000, 338.276, 52767.145 23/03/20,23:02:07,05,09,1, 11.9,1,1, 0.106, 10468.435, 337.832, 52760.278 23/03/20,23:02:07,06,09,1, 11.9,1,1, 0.106, 10468.369, 338.267, 52766.263 23/03/20,23:02:07,07,09,1, 11.9,1,1, 0.106, 10471.549, 338.108, 52765.248 23/03/20,23:02:07,08,09,1, 11.9,1,1, 0.106, 10467.393, 337.715, 52760.803 23/03/20,23:02:07,09,09,1, 11.9,1,1, 0.106, 10470.132, 338.181, 52767.807 23/03/20,23:02:07,10,09,1, 11.9,1,1, 0.106, 10469.676, 337.728, 52761.695 23/03/20,23:02:07,11,09,1, 11.9,1,1, 0.106, 10467.126, 337.955, 52763.216 23/03/20,23:02:07,12,09,1, 11.9,1,1, 0.106, 10470.762, 338.207, 52766.458 23/03/20,23:02:07,13,09,1, 11.9,1,1, 0.106, 10468.284, 337.919, 52760.677 23/03/20,23:02:07,14,09,1, 11.9,1,1, 0.106, 10468.721, 338.259, 52766.346 23/03/20,23:02:07,15,09,1, 11.9,1,1, 0.106, 10471.228, 338.012, 52764.681 23/03/20,23:02:07,16,09,1, 11.9,1,1, 0.106, 10467.539, 337.729, 52761.436 23/03/20,23:02:07,17,09,1, 11.9,1,1, 0.106, 10470.139, 338.088, 52767.205 23/03/20,23:02:07,18,09,1, 11.9,1,1, 0.106, 10469.640, 337.708, 52761.598 23/03/20,23:02:07,19,09,1, 11.9,1,1, 0.106, 10467.134, 337.948, 52763.292 23/03/20,23:02:08,00,09,1, 11.9,1,1, 0.110, 10467.129, 337.948, 52763.292 23/03/20,23:02:08,01,09,1, 11.9,1,1, 0.110, 10470.219, 338.070, 52766.836 23/03/20,23:02:08,02,09,1, 11.9,1,1, 0.110, 10469.050, 337.701, 52761.158 23/03/20,23:02:08,03,09,1, 11.9,1,1, 0.110, 10467.505, 338.093, 52764.158 23/03/20,23:02:08,04,09,1, 11.9,1,1, 0.110, 10470.817, 338.161, 52765.840 23/03/20,23:02:08,05,09,1, 11.9,1,1, 0.110, 10468.039, 337.903, 52761.076 23/03/20,23:02:08,06,09,1, 11.9,1,1, 0.110, 10469.249, 338.288, 52766.750 23/03/20,23:02:08,07,09,1, 11.9,1,1, 0.110, 10470.738, 337.867, 52763.727 23/03/20,23:02:08,08,09,1, 11.9,1,1, 0.110, 10467.442, 337.829, 52762.102 23/03/20,23:02:08,09,09,1, 11.9,1,1, 0.110, 10470.177, 338.062, 52766.767 23/03/20,23:02:08,10,09,1, 11.9,1,1, 0.110, 10469.015, 337.736, 52761.101 23/03/20,23:02:08,11,09,1, 11.9,1,1, 0.110, 10467.517, 338.096, 52764.239 23/03/20,23:02:08,12,09,1, 11.9,1,1, 0.110, 10470.791, 338.190, 52765.797 23/03/20,23:02:08,13,09,1, 11.9,1,1, 0.110, 10468.048, 337.947, 52761.136 23/03/20,23:02:08,14,09,1, 11.9,1,1, 0.110, 10469.243, 338.233, 52766.811 23/03/20,23:02:08,15,09,1, 11.9,1,1, 0.110, 10470.690, 337.918, 52763.701 23/03/20,23:02:08,16,09,1, 11.9,1,1, 0.110, 10467.492, 337.871, 52762.114 23/03/20,23:02:08,17,09,1, 11.9,1,1, 0.110, 10470.207, 338.075, 52766.808 23/03/20,23:02:08,18,09,1, 11.9,1,1, 0.110, 10468.935, 337.744, 52761.099 23/03/20,23:02:08,19,09,1, 11.9,1,1, 0.110, 10467.481, 338.082, 52764.316 23/03/20,23:02:09,00,09,1, 11.9,1,1, 0.104, 10467.479, 338.082, 52764.316 23/03/20,23:02:09,01,09,1, 11.9,1,1, 0.104, 10470.209, 338.062, 52766.538 23/03/20,23:02:09,02,09,1, 11.9,1,1, 0.104, 10468.616, 337.861, 52761.033 23/03/20,23:02:09,03,09,1, 11.9,1,1, 0.104, 10467.799, 338.172, 52764.929 23/03/20,23:02:09,04,09,1, 11.9,1,1, 0.104, 10470.762, 338.148, 52765.495 23/03/20,23:02:09,05,09,1, 11.9,1,1, 0.104, 10467.956, 337.961, 52761.556 23/03/20,23:02:09,06,09,1, 11.9,1,1, 0.104, 10469.588, 338.181, 52766.983 23/03/20,23:02:09,07,09,1, 11.9,1,1, 0.104, 10470.332, 337.843, 52763.062 23/03/20,23:02:09,08,09,1, 11.9,1,1, 0.104, 10467.371, 337.832, 52762.592 23/03/20,23:02:09,09,09,1, 11.9,1,1, 0.104, 10470.166, 338.053, 52766.482 23/03/20,23:02:09,10,09,1, 11.9,1,1, 0.104, 10468.567, 337.875, 52761.131 23/03/20,23:02:09,11,09,1, 11.9,1,1, 0.104, 10467.814, 338.206, 52764.913 23/03/20,23:02:09,12,09,1, 11.9,1,1, 0.104, 10470.744, 338.162, 52765.433 23/03/20,23:02:09,13,09,1, 11.9,1,1, 0.104, 10467.962, 337.956, 52761.592 23/03/20,23:02:09,14,09,1, 11.9,1,1, 0.104, 10469.586, 338.205, 52766.983 23/03/20,23:02:09,15,09,1, 11.9,1,1, 0.104, 10470.297, 337.835, 52763.114 23/03/20,23:02:09,16,09,1, 11.9,1,1, 0.104, 10467.377, 337.864, 52762.670 23/03/20,23:02:09,17,09,1, 11.9,1,1, 0.104, 10470.159, 338.040, 52766.437 23/03/20,23:02:09,18,09,1, 11.9,1,1, 0.104, 10468.573, 337.849, 52761.104 23/03/20,23:02:09,19,09,1, 11.9,1,1, 0.104, 10467.859, 338.207, 52764.975 23/03/20,23:02:10,00,09,1, 11.9,1,1, 0.110, 10467.855, 338.207, 52764.975 23/03/20,23:02:10,01,09,1, 11.9,1,1, 0.110, 10469.667, 338.032, 52765.677 23/03/20,23:02:10,02,09,1, 11.9,1,1, 0.110, 10468.689, 338.080, 52762.031 23/03/20,23:02:10,03,09,1, 11.9,1,1, 0.110, 10468.175, 338.182, 52764.745 23/03/20,23:02:10,04,09,1, 11.9,1,1, 0.110, 10470.333, 338.158, 52765.224 23/03/20,23:02:10,05,09,1, 11.9,1,1, 0.110, 10468.344, 338.088, 52762.398 23/03/20,23:02:10,06,09,1, 11.9,1,1, 0.110, 10469.315, 337.985, 52765.980 23/03/20,23:02:10,07,09,1, 11.9,1,1, 0.110, 10469.884, 337.946, 52763.280 23/03/20,23:02:10,08,09,1, 11.9,1,1, 0.110, 10467.677, 337.951, 52762.918 23/03/20,23:02:10,09,09,1, 11.9,1,1, 0.110, 10469.616, 338.045, 52765.663 23/03/20,23:02:10,10,09,1, 11.9,1,1, 0.110, 10468.623, 338.094, 52762.037 23/03/20,23:02:10,11,09,1, 11.9,1,1, 0.110, 10468.181, 338.130, 52764.801 23/03/20,23:02:10,12,09,1, 11.9,1,1, 0.110, 10470.348, 338.160, 52765.104 23/03/20,23:02:10,13,09,1, 11.9,1,1, 0.110, 10468.332, 338.059, 52762.423 23/03/20,23:02:10,14,09,1, 11.9,1,1, 0.110, 10469.331, 338.040, 52766.050 23/03/20,23:02:10,15,09,1, 11.9,1,1, 0.110, 10469.802, 337.951, 52763.279 23/03/20,23:02:10,16,09,1, 11.9,1,1, 0.110, 10467.706, 337.908, 52762.834 23/03/20,23:02:10,17,09,1, 11.9,1,1, 0.110, 10469.661, 338.040, 52765.647 23/03/20,23:02:10,18,09,1, 11.9,1,1, 0.110, 10468.667, 338.055, 52762.016 23/03/20,23:02:10,19,09,1, 11.9,1,1, 0.110, 10468.179, 338.180, 52764.827 23/03/20,23:02:11,00,09,1, 11.9,1,1, 0.109, 10468.172, 338.180, 52764.827 23/03/20,23:02:11,01,09,1, 11.9,1,1, 0.109, 10469.663, 338.066, 52765.482 23/03/20,23:02:11,02,09,1, 11.9,1,1, 0.109, 10468.492, 338.119, 52762.207 23/03/20,23:02:11,03,09,1, 11.9,1,1, 0.109, 10468.429, 338.158, 52765.188 23/03/20,23:02:11,04,09,1, 11.9,1,1, 0.109, 10470.252, 338.171, 52764.898 23/03/20,23:02:11,05,09,1, 11.9,1,1, 0.109, 10468.252, 338.040, 52762.660 23/03/20,23:02:11,06,09,1, 11.9,1,1, 0.109, 10469.411, 337.982, 52765.903 23/03/20,23:02:11,07,09,1, 11.9,1,1, 0.109, 10469.444, 337.948, 52762.877 23/03/20,23:02:11,08,09,1, 11.9,1,1, 0.109, 10467.658, 337.984, 52763.252 23/03/20,23:02:11,09,09,1, 11.9,1,1, 0.109, 10469.649, 338.086, 52765.458 23/03/20,23:02:11,10,09,1, 11.9,1,1, 0.109, 10468.438, 338.147, 52762.202 23/03/20,23:02:11,11,09,1, 11.9,1,1, 0.109, 10468.437, 338.172, 52765.233 23/03/20,23:02:11,12,09,1, 11.9,1,1, 0.109, 10470.270, 338.114, 52764.937 23/03/20,23:02:11,13,09,1, 11.9,1,1, 0.109, 10468.261, 338.075, 52762.663 23/03/20,23:02:11,14,09,1, 11.9,1,1, 0.109, 10469.377, 338.003, 52765.920 23/03/20,23:02:11,15,09,1, 11.9,1,1, 0.109, 10469.373, 337.926, 52762.899 23/03/20,23:02:11,16,09,1, 11.9,1,1, 0.109, 10467.574, 337.975, 52763.270 23/03/20,23:02:11,17,09,1, 11.9,1,1, 0.109, 10469.638, 338.114, 52765.503 23/03/20,23:02:11,18,09,1, 11.9,1,1, 0.109, 10468.396, 338.153, 52762.242 23/03/20,23:02:11,19,09,1, 11.9,1,1, 0.109, 10468.530, 338.228, 52765.278 23/03/20,23:02:12,00,09,1, 11.9,1,1, 0.109, 10468.522, 338.228, 52765.278 23/03/20,23:02:12,01,09,1, 11.9,1,1, 0.109, 10470.032, 338.085, 52765.093 23/03/20,23:02:12,02,09,1, 11.9,1,1, 0.109, 10467.755, 338.101, 52761.819 23/03/20,23:02:12,03,09,1, 11.9,1,1, 0.109, 10469.159, 338.352, 52766.542 23/03/20,23:02:12,04,09,1, 11.9,1,1, 0.109, 10470.058, 338.019, 52763.710 23/03/20,23:02:12,05,09,1, 11.9,1,1, 0.109, 10467.683, 338.055, 52763.051 23/03/20,23:02:12,06,09,1, 11.9,1,1, 0.109, 10469.937, 338.011, 52766.361 23/03/20,23:02:12,07,09,1, 11.9,1,1, 0.109, 10468.601, 337.863, 52761.646 23/03/20,23:02:12,08,09,1, 11.9,1,1, 0.109, 10467.634, 338.176, 52764.519 23/03/20,23:02:12,09,09,1, 11.9,1,1, 0.109, 10470.040, 338.073, 52765.112 23/03/20,23:02:12,10,09,1, 11.9,1,1, 0.109, 10467.793, 338.176, 52761.853 23/03/20,23:02:12,11,09,1, 11.9,1,1, 0.109, 10469.116, 338.313, 52766.559 23/03/20,23:02:12,12,09,1, 11.9,1,1, 0.109, 10470.031, 337.961, 52763.619 23/03/20,23:02:12,13,09,1, 11.9,1,1, 0.109, 10467.673, 338.123, 52763.122 23/03/20,23:02:12,14,09,1, 11.9,1,1, 0.109, 10469.967, 337.984, 52766.355 23/03/20,23:02:12,15,09,1, 11.9,1,1, 0.109, 10468.544, 337.861, 52761.648 23/03/20,23:02:12,16,09,1, 11.9,1,1, 0.109, 10467.673, 338.180, 52764.607 23/03/20,23:02:12,17,09,1, 11.9,1,1, 0.109, 10469.991, 338.067, 52765.068 23/03/20,23:02:12,18,09,1, 11.9,1,1, 0.109, 10467.720, 338.173, 52761.884 23/03/20,23:02:12,19,09,1, 11.9,1,1, 0.109, 10469.189, 338.321, 52766.603 23/03/20,23:02:13,00,09,1, 11.9,1,1, 0.109, 10469.182, 338.321, 52766.603 23/03/20,23:02:13,01,09,1, 11.9,1,1, 0.109, 10469.982, 338.122, 52764.766 23/03/20,23:02:13,02,09,1, 11.9,1,1, 0.109, 10467.766, 338.222, 52762.263 23/03/20,23:02:13,03,09,1, 11.9,1,1, 0.109, 10469.470, 338.308, 52766.723 23/03/20,23:02:13,04,09,1, 11.9,1,1, 0.109, 10469.712, 337.923, 52763.075 23/03/20,23:02:13,05,09,1, 11.9,1,1, 0.109, 10467.604, 338.085, 52763.435 23/03/20,23:02:13,06,09,1, 11.9,1,1, 0.109, 10469.852, 338.006, 52765.862 23/03/20,23:02:13,07,09,1, 11.9,1,1, 0.109, 10468.144, 337.945, 52761.485 23/03/20,23:02:13,08,09,1, 11.9,1,1, 0.109, 10467.903, 338.321, 52765.125 23/03/20,23:02:13,09,09,1, 11.9,1,1, 0.109, 10469.992, 338.135, 52764.721 23/03/20,23:02:13,10,09,1, 11.9,1,1, 0.109, 10467.713, 338.253, 52762.326 23/03/20,23:02:13,11,09,1, 11.9,1,1, 0.109, 10469.421, 338.307, 52766.701 23/03/20,23:02:13,12,09,1, 11.9,1,1, 0.109, 10469.667, 337.938, 52763.014 23/03/20,23:02:13,13,09,1, 11.9,1,1, 0.109, 10467.597, 338.109, 52763.455 23/03/20,23:02:13,14,09,1, 11.9,1,1, 0.109, 10469.855, 338.000, 52765.861 23/03/20,23:02:13,15,09,1, 11.9,1,1, 0.109, 10468.079, 337.967, 52761.505 23/03/20,23:02:13,16,09,1, 11.9,1,1, 0.109, 10467.909, 338.316, 52765.193 23/03/20,23:02:13,17,09,1, 11.9,1,1, 0.109, 10469.987, 338.089, 52764.736 23/03/20,23:02:13,18,09,1, 11.9,1,1, 0.109, 10467.706, 338.218, 52762.393 23/03/20,23:02:13,19,09,1, 11.9,1,1, 0.109, 10469.493, 338.268, 52766.694 23/03/20,23:02:14,00,10,1, 11.9,1,1, 0.109, 10469.490, 338.268, 52766.694 23/03/20,23:02:14,01,10,1, 11.9,1,1, 0.109, 10470.013, 338.140, 52764.602 23/03/20,23:02:14,02,10,1, 11.9,1,1, 0.109, 10467.650, 338.189, 52762.535 23/03/20,23:02:14,03,10,1, 11.9,1,1, 0.109, 10469.606, 338.238, 52766.819 23/03/20,23:02:14,04,10,1, 11.9,1,1, 0.109, 10469.342, 337.895, 52762.652 23/03/20,23:02:14,05,10,1, 11.9,1,1, 0.109, 10467.419, 338.138, 52763.668 23/03/20,23:02:14,06,10,1, 11.9,1,1, 0.109, 10469.805, 338.049, 52765.728 23/03/20,23:02:14,07,10,1, 11.9,1,1, 0.109, 10467.845, 338.089, 52761.452 23/03/20,23:02:14,08,10,1, 11.9,1,1, 0.109, 10468.142, 338.400, 52765.691 23/03/20,23:02:14,09,10,1, 11.9,1,1, 0.109, 10470.071, 338.162, 52764.625 23/03/20,23:02:14,10,10,1, 11.9,1,1, 0.109, 10467.718, 338.221, 52762.568 23/03/20,23:02:14,11,10,1, 11.9,1,1, 0.109, 10469.614, 338.186, 52766.777 23/03/20,23:02:14,12,10,1, 11.9,1,1, 0.109, 10469.281, 337.858, 52762.540 23/03/20,23:02:14,13,10,1, 11.9,1,1, 0.109, 10467.394, 338.144, 52763.718 23/03/20,23:02:14,14,10,1, 11.9,1,1, 0.109, 10469.803, 338.064, 52765.695 23/03/20,23:02:14,15,10,1, 11.9,1,1, 0.109, 10467.839, 338.035, 52761.573 23/03/20,23:02:14,16,10,1, 11.9,1,1, 0.109, 10468.163, 338.383, 52765.743 23/03/20,23:02:14,17,10,1, 11.9,1,1, 0.109, 10470.002, 338.163, 52764.548 23/03/20,23:02:14,18,10,1, 11.9,1,1, 0.109, 10467.660, 338.222, 52762.652 23/03/20,23:02:14,19,10,1, 11.9,1,1, 0.109, 10469.626, 338.204, 52766.712 23/03/20,23:02:15,00,10,1, 11.9,1,1, 0.109, 10469.624, 338.204, 52766.712 23/03/20,23:02:15,01,10,1, 11.9,1,1, 0.109, 10470.013, 337.986, 52763.546 23/03/20,23:02:15,02,10,1, 11.9,1,1, 0.109, 10467.118, 338.237, 52762.935 23/03/20,23:02:15,03,10,1, 11.9,1,1, 0.109, 10470.204, 338.213, 52767.297 23/03/20,23:02:15,04,10,1, 11.9,1,1, 0.109, 10468.442, 337.787, 52761.103 23/03/20,23:02:15,05,10,1, 11.9,1,1, 0.109, 10467.226, 338.307, 52764.835 23/03/20,23:02:15,06,10,1, 11.9,1,1, 0.109, 10470.145, 338.071, 52765.336 23/03/20,23:02:15,07,10,1, 11.9,1,1, 0.109, 10467.074, 338.070, 52761.011 23/03/20,23:02:15,08,10,1, 11.9,1,1, 0.109, 10468.873, 338.549, 52767.270 23/03/20,23:02:15,09,10,1, 11.9,1,1, 0.109, 10470.012, 337.984, 52763.422 23/03/20,23:02:15,10,10,1, 11.9,1,1, 0.109, 10467.156, 338.251, 52762.999 23/03/20,23:02:15,11,10,1, 11.9,1,1, 0.109, 10470.188, 338.226, 52767.206 23/03/20,23:02:15,12,10,1, 11.9,1,1, 0.109, 10468.370, 337.719, 52761.016 23/03/20,23:02:15,13,10,1, 11.9,1,1, 0.109, 10467.265, 338.345, 52764.947 23/03/20,23:02:15,14,10,1, 11.9,1,1, 0.109, 10470.159, 338.124, 52765.278 23/03/20,23:02:15,15,10,1, 11.9,1,1, 0.109, 10467.068, 338.097, 52761.055 23/03/20,23:02:15,16,10,1, 11.9,1,1, 0.109, 10468.940, 338.557, 52767.373 23/03/20,23:02:15,17,10,1, 11.9,1,1, 0.109, 10469.952, 337.994, 52763.338 23/03/20,23:02:15,18,10,1, 11.9,1,1, 0.109, 10467.128, 338.250, 52763.056 23/03/20,23:02:15,19,10,1, 11.9,1,1, 0.109, 10470.215, 338.189, 52767.108 23/03/20,23:02:16,00,10,1, 11.9,1,1, 0.108, 10470.208, 338.189, 52767.108 23/03/20,23:02:16,01,10,1, 11.9,1,1, 0.108, 10469.750, 337.878, 52762.844 23/03/20,23:02:16,02,10,1, 11.9,1,1, 0.108, 10466.994, 338.175, 52763.363 23/03/20,23:02:16,03,10,1, 11.9,1,1, 0.108, 10470.195, 338.182, 52766.950 23/03/20,23:02:16,04,10,1, 11.9,1,1, 0.108, 10467.826, 337.778, 52760.691 23/03/20,23:02:16,05,10,1, 11.9,1,1, 0.108, 10467.477, 338.503, 52765.608 23/03/20,23:02:16,06,10,1, 11.9,1,1, 0.108, 10470.160, 338.155, 52764.976 23/03/20,23:02:16,07,10,1, 11.9,1,1, 0.108, 10466.956, 338.227, 52761.598 23/03/20,23:02:16,08,10,1, 11.9,1,1, 0.108, 10469.369, 338.525, 52767.722 23/03/20,23:02:16,09,10,1, 11.9,1,1, 0.108, 10469.659, 337.881, 52762.694 23/03/20,23:02:16,10,10,1, 11.9,1,1, 0.108, 10466.989, 338.223, 52763.468 23/03/20,23:02:16,11,10,1, 11.9,1,1, 0.108, 10470.173, 338.206, 52766.785 23/03/20,23:02:16,12,10,1, 11.9,1,1, 0.108, 10467.720, 337.850, 52760.706 23/03/20,23:02:16,13,10,1, 11.9,1,1, 0.108, 10467.501, 338.465, 52765.721 23/03/20,23:02:16,14,10,1, 11.9,1,1, 0.108, 10470.153, 338.124, 52764.904 23/03/20,23:02:16,15,10,1, 11.9,1,1, 0.108, 10466.959, 338.205, 52761.655 23/03/20,23:02:16,16,10,1, 11.9,1,1, 0.108, 10469.421, 338.519, 52767.748 23/03/20,23:02:16,17,10,1, 11.9,1,1, 0.108, 10469.576, 337.881, 52762.611 23/03/20,23:02:16,18,10,1, 11.9,1,1, 0.108, 10466.948, 338.197, 52763.485 23/03/20,23:02:16,19,10,1, 11.9,1,1, 0.108, 10470.180, 338.171, 52766.755 23/03/20,23:02:17,00,10,1, 11.9,1,1, 0.109, 10470.175, 338.171, 52766.755 23/03/20,23:02:17,01,10,1, 11.9,1,1, 0.109, 10469.041, 337.823, 52761.972 23/03/20,23:02:17,02,10,1, 11.9,1,1, 0.109, 10466.991, 338.287, 52764.237 23/03/20,23:02:17,03,10,1, 11.9,1,1, 0.109, 10470.127, 338.172, 52766.215 23/03/20,23:02:17,04,10,1, 11.9,1,1, 0.109, 10467.165, 337.970, 52760.752 23/03/20,23:02:17,05,10,1, 11.9,1,1, 0.109, 10468.027, 338.563, 52766.607 23/03/20,23:02:17,06,10,1, 11.9,1,1, 0.109, 10469.996, 338.119, 52764.247 23/03/20,23:02:17,07,10,1, 11.9,1,1, 0.109, 10466.925, 338.264, 52762.396 23/03/20,23:02:17,08,10,1, 11.9,1,1, 0.109, 10469.841, 338.413, 52767.783 23/03/20,23:02:17,09,10,1, 11.9,1,1, 0.109, 10468.943, 337.820, 52761.847 23/03/20,23:02:17,10,10,1, 11.9,1,1, 0.109, 10466.942, 338.225, 52764.256 23/03/20,23:02:17,11,10,1, 11.9,1,1, 0.109, 10470.028, 338.123, 52766.107 23/03/20,23:02:17,12,10,1, 11.9,1,1, 0.109, 10467.141, 338.003, 52760.768 23/03/20,23:02:17,13,10,1, 11.9,1,1, 0.109, 10468.086, 338.579, 52766.748 23/03/20,23:02:17,14,10,1, 11.9,1,1, 0.109, 10470.023, 338.122, 52764.198 23/03/20,23:02:17,15,10,1, 11.9,1,1, 0.109, 10466.924, 338.299, 52762.458 23/03/20,23:02:17,16,10,1, 11.9,1,1, 0.109, 10469.870, 338.394, 52767.686 23/03/20,23:02:17,17,10,1, 11.9,1,1, 0.109, 10468.888, 337.821, 52761.740 23/03/20,23:02:17,18,10,1, 11.9,1,1, 0.109, 10466.996, 338.305, 52764.305 23/03/20,23:02:17,19,10,1, 11.9,1,1, 0.109, 10470.066, 338.178, 52766.043 23/03/20,23:02:18,00,09,1, 11.9,1,1, 0.109, 10470.058, 338.178, 52766.043 23/03/20,23:02:18,01,09,1, 11.9,1,1, 0.109, 10468.339, 337.824, 52761.200 23/03/20,23:02:18,02,09,1, 11.9,1,1, 0.109, 10466.971, 338.303, 52764.855 23/03/20,23:02:18,03,09,1, 11.9,1,1, 0.109, 10470.021, 338.174, 52765.645 23/03/20,23:02:18,04,09,1, 11.9,1,1, 0.109, 10466.851, 338.103, 52761.035 23/03/20,23:02:18,05,09,1, 11.9,1,1, 0.109, 10468.522, 338.613, 52767.323 23/03/20,23:02:18,06,09,1, 11.9,1,1, 0.109, 10469.888, 338.069, 52763.641 23/03/20,23:02:18,07,09,1, 11.9,1,1, 0.109, 10466.870, 338.255, 52762.957 23/03/20,23:02:18,08,09,1, 11.9,1,1, 0.109, 10469.963, 338.293, 52767.507 23/03/20,23:02:18,09,09,1, 11.9,1,1, 0.109, 10468.264, 337.809, 52761.176 23/03/20,23:02:18,10,09,1, 11.9,1,1, 0.109, 10466.998, 338.315, 52764.915 23/03/20,23:02:18,11,09,1, 11.9,1,1, 0.109, 10469.996, 338.178, 52765.530 23/03/20,23:02:18,12,09,1, 11.9,1,1, 0.109, 10466.875, 338.127, 52761.020 23/03/20,23:02:18,13,09,1, 11.9,1,1, 0.109, 10468.600, 338.604, 52767.466 23/03/20,23:02:18,14,09,1, 11.9,1,1, 0.109, 10469.866, 338.040, 52763.523 23/03/20,23:02:18,15,09,1, 11.9,1,1, 0.109, 10466.840, 338.231, 52762.998 23/03/20,23:02:18,16,09,1, 11.9,1,1, 0.109, 10470.004, 338.274, 52767.456 23/03/20,23:02:18,17,09,1, 11.9,1,1, 0.109, 10468.159, 337.836, 52761.121 23/03/20,23:02:18,18,09,1, 11.9,1,1, 0.109, 10466.963, 338.374, 52765.035 23/03/20,23:02:18,19,09,1, 11.9,1,1, 0.109, 10469.979, 338.197, 52765.553 23/03/20,23:02:19,00,09,1, 11.9,1,1, 0.108, 10469.974, 338.197, 52765.553 23/03/20,23:02:19,01,09,1, 11.9,1,1, 0.108, 10467.602, 337.920, 52760.798 23/03/20,23:02:19,02,09,1, 11.9,1,1, 0.108, 10467.293, 338.529, 52765.794 23/03/20,23:02:19,03,09,1, 11.9,1,1, 0.108, 10469.869, 338.266, 52764.990 23/03/20,23:02:19,04,09,1, 11.9,1,1, 0.108, 10466.797, 338.298, 52761.787 23/03/20,23:02:19,05,09,1, 11.9,1,1, 0.108, 10469.171, 338.610, 52767.762 23/03/20,23:02:19,06,09,1, 11.9,1,1, 0.108, 10469.397, 337.942, 52762.827 23/03/20,23:02:19,07,09,1, 11.9,1,1, 0.108, 10466.781, 338.264, 52763.687 23/03/20,23:02:19,08,09,1, 11.9,1,1, 0.108, 10469.992, 338.233, 52766.869 23/03/20,23:02:19,09,09,1, 11.9,1,1, 0.108, 10467.551, 337.967, 52760.857 23/03/20,23:02:19,10,09,1, 11.9,1,1, 0.108, 10467.271, 338.504, 52765.823 23/03/20,23:02:19,11,09,1, 11.9,1,1, 0.108, 10469.894, 338.218, 52764.933 23/03/20,23:02:19,12,09,1, 11.9,1,1, 0.108, 10466.786, 338.306, 52761.779 23/03/20,23:02:19,13,09,1, 11.9,1,1, 0.108, 10469.230, 338.630, 52767.783 23/03/20,23:02:19,14,09,1, 11.9,1,1, 0.108, 10469.370, 337.993, 52762.732 23/03/20,23:02:19,15,09,1, 11.9,1,1, 0.108, 10466.815, 338.319, 52763.735 23/03/20,23:02:19,16,09,1, 11.9,1,1, 0.108, 10469.954, 338.241, 52766.792 23/03/20,23:02:19,17,09,1, 11.9,1,1, 0.108, 10467.469, 337.974, 52760.820 23/03/20,23:02:19,18,09,1, 11.9,1,1, 0.108, 10467.332, 338.588, 52765.914 23/03/20,23:02:19,19,09,1, 11.9,1,1, 0.108, 10469.854, 338.236, 52764.859 23/03/20,23:02:20,00,10,1, 11.9,1,1, 0.109, 10469.849, 338.236, 52764.859 23/03/20,23:02:20,01,10,1, 11.9,1,1, 0.109, 10467.130, 338.022, 52760.796 23/03/20,23:02:20,02,10,1, 11.9,1,1, 0.109, 10467.545, 338.632, 52766.379 23/03/20,23:02:20,03,10,1, 11.9,1,1, 0.109, 10469.874, 338.261, 52764.617 23/03/20,23:02:20,04,10,1, 11.9,1,1, 0.109, 10466.726, 338.370, 52762.200 23/03/20,23:02:20,05,10,1, 11.9,1,1, 0.109, 10469.497, 338.576, 52767.868 23/03/20,23:02:20,06,10,1, 11.9,1,1, 0.109, 10468.961, 337.941, 52762.229 23/03/20,23:02:20,07,10,1, 11.9,1,1, 0.109, 10466.736, 338.349, 52764.090 23/03/20,23:02:20,08,10,1, 11.9,1,1, 0.109, 10469.832, 338.272, 52766.449 23/03/20,23:02:20,09,10,1, 11.9,1,1, 0.109, 10467.110, 338.064, 52760.785 23/03/20,23:02:20,10,10,1, 11.9,1,1, 0.109, 10467.605, 338.648, 52766.408 23/03/20,23:02:20,11,10,1, 11.9,1,1, 0.109, 10469.878, 338.236, 52764.601 23/03/20,23:02:20,12,10,1, 11.9,1,1, 0.109, 10466.710, 338.380, 52762.240 23/03/20,23:02:20,13,10,1, 11.9,1,1, 0.109, 10469.498, 338.507, 52767.914 23/03/20,23:02:20,14,10,1, 11.9,1,1, 0.109, 10468.951, 337.960, 52762.174 23/03/20,23:02:20,15,10,1, 11.9,1,1, 0.109, 10466.691, 338.342, 52764.054 23/03/20,23:02:20,16,10,1, 11.9,1,1, 0.109, 10469.850, 338.214, 52766.383 23/03/20,23:02:20,17,10,1, 11.9,1,1, 0.109, 10467.080, 338.056, 52760.844 23/03/20,23:02:20,18,10,1, 11.9,1,1, 0.109, 10467.633, 338.672, 52766.533 23/03/20,23:02:20,19,10,1, 11.9,1,1, 0.109, 10469.863, 338.228, 52764.549 23/03/20,23:02:21,00,09,1, 11.9,1,1, 0.107, 10469.857, 338.228, 52764.549 23/03/20,23:02:21,01,09,1, 11.9,1,1, 0.107, 10466.771, 338.183, 52760.989 23/03/20,23:02:21,02,09,1, 11.9,1,1, 0.107, 10468.039, 338.700, 52767.020 23/03/20,23:02:21,03,09,1, 11.9,1,1, 0.107, 10469.664, 338.218, 52764.086 23/03/20,23:02:21,04,09,1, 11.9,1,1, 0.107, 10466.702, 338.314, 52762.828 23/03/20,23:02:21,05,09,1, 11.9,1,1, 0.107, 10469.692, 338.474, 52767.747 23/03/20,23:02:21,06,09,1, 11.9,1,1, 0.107, 10468.380, 337.907, 52761.643 23/03/20,23:02:21,07,09,1, 11.9,1,1, 0.107, 10466.755, 338.429, 52764.615 23/03/20,23:02:21,08,09,1, 11.9,1,1, 0.107, 10469.735, 338.223, 52765.922 23/03/20,23:02:21,09,09,1, 11.9,1,1, 0.107, 10466.746, 338.150, 52761.054 23/03/20,23:02:21,10,09,1, 11.9,1,1, 0.107, 10468.020, 338.673, 52767.066 23/03/20,23:02:21,11,09,1, 11.9,1,1, 0.107, 10469.672, 338.191, 52764.034 23/03/20,23:02:21,12,09,1, 11.9,1,1, 0.107, 10466.686, 338.332, 52762.845 23/03/20,23:02:21,13,09,1, 11.9,1,1, 0.107, 10469.688, 338.444, 52767.681 23/03/20,23:02:21,14,09,1, 11.9,1,1, 0.107, 10468.312, 337.935, 52761.636 23/03/20,23:02:21,15,09,1, 11.9,1,1, 0.107, 10466.762, 338.447, 52764.715 23/03/20,23:02:21,16,09,1, 11.9,1,1, 0.107, 10469.717, 338.235, 52765.855 23/03/20,23:02:21,17,09,1, 11.9,1,1, 0.107, 10466.749, 338.169, 52761.079 23/03/20,23:02:21,18,09,1, 11.9,1,1, 0.107, 10468.118, 338.725, 52767.051 23/03/20,23:02:21,19,09,1, 11.9,1,1, 0.107, 10469.634, 338.207, 52764.048 23/03/20,23:02:22,00,09,1, 11.8,1,1, 0.108, 10469.632, 338.207, 52764.048 23/03/20,23:02:22,01,09,1, 11.8,1,1, 0.108, 10466.569, 338.242, 52761.110 23/03/20,23:02:22,02,09,1, 11.8,1,1, 0.108, 10468.304, 338.719, 52767.460 23/03/20,23:02:22,03,09,1, 11.8,1,1, 0.108, 10469.595, 338.179, 52763.740 23/03/20,23:02:22,04,09,1, 11.8,1,1, 0.108, 10466.503, 338.394, 52763.017 23/03/20,23:02:22,05,09,1, 11.8,1,1, 0.108, 10469.678, 338.418, 52767.580 23/03/20,23:02:22,06,09,1, 11.8,1,1, 0.108, 10467.930, 337.900, 52761.146 23/03/20,23:02:22,07,09,1, 11.8,1,1, 0.108, 10466.699, 338.488, 52765.107 23/03/20,23:02:22,08,09,1, 11.8,1,1, 0.108, 10469.736, 338.330, 52765.693 23/03/20,23:02:22,09,09,1, 11.8,1,1, 0.108, 10466.564, 338.260, 52761.134 23/03/20,23:02:22,10,09,1, 11.8,1,1, 0.108, 10468.330, 338.817, 52767.586 23/03/20,23:02:22,11,09,1, 11.8,1,1, 0.108, 10469.574, 338.168, 52763.774 23/03/20,23:02:22,12,09,1, 11.8,1,1, 0.108, 10466.538, 338.381, 52763.090 23/03/20,23:02:22,13,09,1, 11.8,1,1, 0.108, 10469.685, 338.383, 52767.512 23/03/20,23:02:22,14,09,1, 11.8,1,1, 0.108, 10467.912, 337.922, 52761.167 23/03/20,23:02:22,15,09,1, 11.8,1,1, 0.108, 10466.659, 338.534, 52765.114 23/03/20,23:02:22,16,09,1, 11.8,1,1, 0.108, 10469.690, 338.297, 52765.649 23/03/20,23:02:22,17,09,1, 11.8,1,1, 0.108, 10466.574, 338.270, 52761.162 23/03/20,23:02:22,18,09,1, 11.8,1,1, 0.108, 10468.390, 338.709, 52767.525 23/03/20,23:02:22,19,09,1, 11.8,1,1, 0.108, 10469.538, 338.135, 52763.636 23/03/20,23:02:23,00,09,1, 11.9,1,1, 0.110, 10469.532, 338.135, 52763.636 23/03/20,23:02:23,01,09,1, 11.9,1,1, 0.110, 10466.397, 338.334, 52761.677 23/03/20,23:02:23,02,09,1, 11.9,1,1, 0.110, 10468.695, 338.747, 52767.755 23/03/20,23:02:23,03,09,1, 11.9,1,1, 0.110, 10469.229, 338.072, 52763.232 23/03/20,23:02:23,04,09,1, 11.9,1,1, 0.110, 10466.519, 338.377, 52763.617 23/03/20,23:02:23,05,09,1, 11.9,1,1, 0.110, 10469.641, 338.344, 52767.252 23/03/20,23:02:23,06,09,1, 11.9,1,1, 0.110, 10467.420, 337.988, 52761.032 23/03/20,23:02:23,07,09,1, 11.9,1,1, 0.110, 10466.863, 338.611, 52765.650 23/03/20,23:02:23,08,09,1, 11.9,1,1, 0.110, 10469.578, 338.342, 52765.234 23/03/20,23:02:23,09,09,1, 11.9,1,1, 0.110, 10466.436, 338.350, 52761.719 23/03/20,23:02:23,10,09,1, 11.9,1,1, 0.110, 10468.712, 338.716, 52767.850 23/03/20,23:02:23,11,09,1, 11.9,1,1, 0.110, 10469.227, 338.110, 52763.155 23/03/20,23:02:23,12,09,1, 11.9,1,1, 0.110, 10466.496, 338.411, 52763.604 23/03/20,23:02:23,13,09,1, 11.9,1,1, 0.110, 10469.638, 338.362, 52767.153 23/03/20,23:02:23,14,09,1, 11.9,1,1, 0.110, 10467.332, 337.978, 52761.039 23/03/20,23:02:23,15,09,1, 11.9,1,1, 0.110, 10466.923, 338.598, 52765.709 23/03/20,23:02:23,16,09,1, 11.9,1,1, 0.110, 10469.577, 338.344, 52765.169 23/03/20,23:02:23,17,09,1, 11.9,1,1, 0.110, 10466.431, 338.394, 52761.748 23/03/20,23:02:23,18,09,1, 11.9,1,1, 0.110, 10468.760, 338.732, 52767.822 23/03/20,23:02:23,19,09,1, 11.9,1,1, 0.110, 10469.197, 338.116, 52763.124 23/03/20,23:02:24,00,10,1, 11.9,1,1, 0.109, 10469.190, 338.116, 52763.124 23/03/20,23:02:24,01,10,1, 11.9,1,1, 0.109, 10466.348, 338.290, 52761.411 23/03/20,23:02:24,02,10,1, 11.9,1,1, 0.109, 10468.630, 338.697, 52768.054 23/03/20,23:02:24,03,10,1, 11.9,1,1, 0.109, 10469.329, 338.219, 52763.267 23/03/20,23:02:24,04,10,1, 11.9,1,1, 0.109, 10466.155, 338.354, 52763.219 23/03/20,23:02:24,05,10,1, 11.9,1,1, 0.109, 10469.553, 338.472, 52767.461 23/03/20,23:02:24,06,10,1, 11.9,1,1, 0.109, 10467.323, 338.025, 52760.746 23/03/20,23:02:24,07,10,1, 11.9,1,1, 0.109, 10466.604, 338.658, 52765.608 23/03/20,23:02:24,08,10,1, 11.9,1,1, 0.109, 10469.761, 338.478, 52765.706 23/03/20,23:02:24,09,10,1, 11.9,1,1, 0.109, 10466.341, 338.352, 52761.384 23/03/20,23:02:24,10,10,1, 11.9,1,1, 0.109, 10468.648, 338.754, 52768.010 23/03/20,23:02:24,11,10,1, 11.9,1,1, 0.109, 10469.356, 338.147, 52763.109 23/03/20,23:02:24,12,10,1, 11.9,1,1, 0.109, 10466.131, 338.335, 52763.128 23/03/20,23:02:24,13,10,1, 11.9,1,1, 0.109, 10469.608, 338.428, 52767.409 23/03/20,23:02:24,14,10,1, 11.9,1,1, 0.109, 10467.309, 338.075, 52760.792 23/03/20,23:02:24,15,10,1, 11.9,1,1, 0.109, 10466.619, 338.642, 52765.719 23/03/20,23:02:24,16,10,1, 11.9,1,1, 0.109, 10469.762, 338.497, 52765.685 23/03/20,23:02:24,17,10,1, 11.9,1,1, 0.109, 10466.377, 338.373, 52761.463 23/03/20,23:02:24,18,10,1, 11.9,1,1, 0.109, 10468.664, 338.757, 52768.059 23/03/20,23:02:24,19,10,1, 11.9,1,1, 0.109, 10469.298, 338.145, 52763.178 23/03/20,23:02:25,00,10,1, 11.9,1,1, 0.110, 10469.290, 338.145, 52763.178 23/03/20,23:02:25,01,10,1, 11.9,1,1, 0.110, 10466.346, 338.301, 52761.277 23/03/20,23:02:25,02,10,1, 11.9,1,1, 0.110, 10468.539, 338.743, 52768.179 23/03/20,23:02:25,03,10,1, 11.9,1,1, 0.110, 10469.366, 338.171, 52763.173 23/03/20,23:02:25,04,10,1, 11.9,1,1, 0.110, 10465.875, 338.305, 52762.982 23/03/20,23:02:25,05,10,1, 11.9,1,1, 0.110, 10469.477, 338.519, 52767.654 23/03/20,23:02:25,06,10,1, 11.9,1,1, 0.110, 10467.251, 338.159, 52760.724 23/03/20,23:02:25,07,10,1, 11.9,1,1, 0.110, 10466.495, 338.706, 52765.762 23/03/20,23:02:25,08,10,1, 11.9,1,1, 0.110, 10469.946, 338.566, 52765.908 23/03/20,23:02:25,09,10,1, 11.9,1,1, 0.110, 10466.281, 338.356, 52761.309 23/03/20,23:02:25,10,10,1, 11.9,1,1, 0.110, 10468.580, 338.791, 52768.177 23/03/20,23:02:25,11,10,1, 11.9,1,1, 0.110, 10469.266, 338.185, 52763.108 23/03/20,23:02:25,12,10,1, 11.9,1,1, 0.110, 10465.892, 338.359, 52762.971 23/03/20,23:02:25,13,10,1, 11.9,1,1, 0.110, 10469.493, 338.578, 52767.650 23/03/20,23:02:25,14,10,1, 11.9,1,1, 0.110, 10467.236, 338.089, 52760.714 23/03/20,23:02:25,15,10,1, 11.9,1,1, 0.110, 10466.448, 338.697, 52765.810 23/03/20,23:02:25,16,10,1, 11.9,1,1, 0.110, 10469.891, 338.502, 52765.860 23/03/20,23:02:25,17,10,1, 11.9,1,1, 0.110, 10466.308, 338.320, 52761.300 23/03/20,23:02:25,18,10,1, 11.9,1,1, 0.110, 10468.606, 338.764, 52768.232 23/03/20,23:02:25,19,10,1, 11.9,1,1, 0.110, 10469.282, 338.178, 52763.155 23/03/20,23:02:26,00,10,1, 11.9,1,1, 0.107, 10469.282, 338.178, 52763.155 23/03/20,23:02:26,01,10,1, 11.9,1,1, 0.107, 10466.155, 338.302, 52761.313 23/03/20,23:02:26,02,10,1, 11.9,1,1, 0.107, 10468.630, 338.790, 52768.408 23/03/20,23:02:26,03,10,1, 11.9,1,1, 0.107, 10469.180, 338.147, 52763.042 23/03/20,23:02:26,04,10,1, 11.9,1,1, 0.107, 10465.738, 338.346, 52763.069 23/03/20,23:02:26,05,10,1, 11.9,1,1, 0.107, 10469.483, 338.574, 52767.721 23/03/20,23:02:26,06,10,1, 11.9,1,1, 0.107, 10467.032, 338.105, 52760.601 23/03/20,23:02:26,07,10,1, 11.9,1,1, 0.107, 10466.480, 338.704, 52765.948 23/03/20,23:02:26,08,10,1, 11.9,1,1, 0.107, 10469.964, 338.603, 52765.965 23/03/20,23:02:26,09,10,1, 11.9,1,1, 0.107, 10466.179, 338.367, 52761.373 23/03/20,23:02:26,10,10,1, 11.9,1,1, 0.107, 10468.582, 338.781, 52768.360 23/03/20,23:02:26,11,10,1, 11.9,1,1, 0.107, 10469.192, 338.190, 52762.964 23/03/20,23:02:26,12,10,1, 11.9,1,1, 0.107, 10465.719, 338.291, 52763.018 23/03/20,23:02:26,13,10,1, 11.9,1,1, 0.107, 10469.449, 338.564, 52767.708 23/03/20,23:02:26,14,10,1, 11.9,1,1, 0.107, 10467.021, 338.118, 52760.604 23/03/20,23:02:26,15,10,1, 11.9,1,1, 0.107, 10466.423, 338.746, 52766.053 23/03/20,23:02:26,16,10,1, 11.9,1,1, 0.107, 10469.927, 338.586, 52766.009 23/03/20,23:02:26,17,10,1, 11.9,1,1, 0.107, 10466.166, 338.358, 52761.291 23/03/20,23:02:26,18,10,1, 11.9,1,1, 0.107, 10468.594, 338.765, 52768.367 23/03/20,23:02:26,19,10,1, 11.9,1,1, 0.107, 10469.162, 338.171, 52762.963 23/03/20,23:02:27,00,10,1, 11.8,1,1, 0.113, 10469.157, 338.171, 52762.963 23/03/20,23:02:27,01,10,1, 11.8,1,1, 0.113, 10466.609, 338.370, 52761.475 23/03/20,23:02:27,02,10,1, 11.8,1,1, 0.113, 10468.069, 338.736, 52767.615 23/03/20,23:02:27,03,10,1, 11.8,1,1, 0.113, 10469.321, 338.395, 52763.854 23/03/20,23:02:27,04,10,1, 11.8,1,1, 0.113, 10465.769, 338.265, 52762.537 23/03/20,23:02:27,05,10,1, 11.8,1,1, 0.113, 10468.935, 338.665, 52767.604 23/03/20,23:02:27,06,10,1, 11.8,1,1, 0.113, 10467.464, 338.291, 52761.388 23/03/20,23:02:27,07,10,1, 11.8,1,1, 0.113, 10466.170, 338.676, 52765.152 23/03/20,23:02:27,08,10,1, 11.8,1,1, 0.113, 10469.714, 338.766, 52766.538 23/03/20,23:02:27,09,10,1, 11.8,1,1, 0.113, 10466.553, 338.399, 52761.475 23/03/20,23:02:27,10,10,1, 11.8,1,1, 0.113, 10468.026, 338.740, 52767.707 23/03/20,23:02:27,11,10,1, 11.8,1,1, 0.113, 10469.335, 338.402, 52763.928 23/03/20,23:02:27,12,10,1, 11.8,1,1, 0.113, 10465.779, 338.340, 52762.583 23/03/20,23:02:27,13,10,1, 11.8,1,1, 0.113, 10468.974, 338.679, 52767.574 23/03/20,23:02:27,14,10,1, 11.8,1,1, 0.113, 10467.466, 338.281, 52761.418 23/03/20,23:02:27,15,10,1, 11.8,1,1, 0.113, 10466.174, 338.685, 52765.148 23/03/20,23:02:27,16,10,1, 11.8,1,1, 0.113, 10469.693, 338.733, 52766.511 23/03/20,23:02:27,17,10,1, 11.8,1,1, 0.113, 10466.529, 338.393, 52761.494 23/03/20,23:02:27,18,10,1, 11.8,1,1, 0.113, 10468.004, 338.706, 52767.638 23/03/20,23:02:27,19,10,1, 11.8,1,1, 0.113, 10469.315, 338.329, 52763.921 23/03/20,23:02:28,00,10,1, 12.0,1,1, 0.112, 10469.315, 338.329, 52763.921 23/03/20,23:02:28,01,10,1, 12.0,1,1, 0.112, 10465.759, 338.224, 52760.313 23/03/20,23:02:28,02,10,1, 12.0,1,1, 0.112, 10468.199, 338.971, 52769.024 23/03/20,23:02:28,03,10,1, 12.0,1,1, 0.112, 10469.568, 338.233, 52763.189 23/03/20,23:02:28,04,10,1, 12.0,1,1, 0.112, 10464.945, 338.327, 52762.232 23/03/20,23:02:28,05,10,1, 12.0,1,1, 0.112, 10469.555, 338.827, 52768.862 23/03/20,23:02:28,06,10,1, 12.0,1,1, 0.112, 10467.120, 338.126, 52760.044 23/03/20,23:02:28,07,10,1, 12.0,1,1, 0.112, 10465.775, 338.791, 52765.948 23/03/20,23:02:28,08,10,1, 12.0,1,1, 0.112, 10470.403, 338.813, 52766.876 23/03/20,23:02:28,09,10,1, 12.0,1,1, 0.112, 10465.720, 338.220, 52760.276 23/03/20,23:02:28,10,10,1, 12.0,1,1, 0.112, 10468.269, 338.931, 52769.069 23/03/20,23:02:28,11,10,1, 12.0,1,1, 0.112, 10469.569, 338.238, 52763.248 23/03/20,23:02:28,12,10,1, 12.0,1,1, 0.112, 10464.921, 338.282, 52762.218 23/03/20,23:02:28,13,10,1, 12.0,1,1, 0.112, 10469.572, 338.880, 52768.894 23/03/20,23:02:28,14,10,1, 12.0,1,1, 0.112, 10467.095, 338.119, 52760.012 23/03/20,23:02:28,15,10,1, 12.0,1,1, 0.112, 10465.741, 338.842, 52765.941 23/03/20,23:02:28,16,10,1, 12.0,1,1, 0.112, 10470.374, 338.769, 52766.952 23/03/20,23:02:28,17,10,1, 12.0,1,1, 0.112, 10465.718, 338.228, 52760.325 23/03/20,23:02:28,18,10,1, 12.0,1,1, 0.112, 10468.247, 338.985, 52769.112 23/03/20,23:02:28,19,10,1, 12.0,1,1, 0.112, 10469.555, 338.242, 52763.202 23/03/20,23:02:29,00,10,1, 12.0,1,1, 0.110, 10469.549, 338.242, 52763.202 23/03/20,23:02:29,01,10,1, 12.0,1,1, 0.110, 10465.397, 338.210, 52760.004 23/03/20,23:02:29,02,10,1, 12.0,1,1, 0.110, 10468.358, 338.970, 52768.999 23/03/20,23:02:29,03,10,1, 12.0,1,1, 0.110, 10469.378, 338.249, 52763.146 23/03/20,23:02:29,04,10,1, 12.0,1,1, 0.110, 10464.898, 338.315, 52762.382 23/03/20,23:02:29,05,10,1, 12.0,1,1, 0.110, 10469.478, 338.853, 52768.753 23/03/20,23:02:29,06,10,1, 12.0,1,1, 0.110, 10466.927, 338.168, 52760.193 23/03/20,23:02:29,07,10,1, 12.0,1,1, 0.110, 10465.798, 338.870, 52766.057 23/03/20,23:02:29,08,10,1, 12.0,1,1, 0.110, 10470.213, 338.775, 52766.830 23/03/20,23:02:29,09,10,1, 12.0,1,1, 0.110, 10465.692, 338.234, 52760.528 23/03/20,23:02:29,10,10,1, 12.0,1,1, 0.110, 10468.195, 338.972, 52769.024 23/03/20,23:02:29,11,10,1, 12.0,1,1, 0.110, 10469.363, 338.307, 52763.127 23/03/20,23:02:29,12,10,1, 12.0,1,1, 0.110, 10464.982, 338.361, 52762.461 23/03/20,23:02:29,13,10,1, 12.0,1,1, 0.110, 10469.432, 338.850, 52768.676 23/03/20,23:02:29,14,10,1, 12.0,1,1, 0.110, 10466.975, 338.174, 52760.170 23/03/20,23:02:29,15,10,1, 12.0,1,1, 0.110, 10465.819, 338.855, 52766.087 23/03/20,23:02:29,16,10,1, 12.0,1,1, 0.110, 10470.199, 338.809, 52766.826 23/03/20,23:02:29,17,10,1, 12.0,1,1, 0.110, 10465.695, 338.288, 52760.493 23/03/20,23:02:29,18,10,1, 12.0,1,1, 0.110, 10468.228, 338.943, 52769.050 23/03/20,23:02:29,19,10,1, 12.0,1,1, 0.110, 10469.303, 338.284, 52763.180 23/03/20,23:02:30,00,10,1, 11.8,1,1, 0.110, 10469.298, 338.284, 52763.180 23/03/20,23:02:30,01,10,1, 11.8,1,1, 0.110, 10465.598, 338.272, 52760.449 23/03/20,23:02:30,02,10,1, 11.8,1,1, 0.110, 10468.166, 338.959, 52769.143 23/03/20,23:02:30,03,10,1, 11.8,1,1, 0.110, 10469.273, 338.299, 52763.032 23/03/20,23:02:30,04,10,1, 11.8,1,1, 0.110, 10464.785, 338.348, 52762.408 23/03/20,23:02:30,05,10,1, 11.8,1,1, 0.110, 10469.411, 338.853, 52768.745 23/03/20,23:02:30,06,10,1, 11.8,1,1, 0.110, 10466.868, 338.196, 52760.144 23/03/20,23:02:30,07,10,1, 11.8,1,1, 0.110, 10465.704, 338.912, 52766.195 23/03/20,23:02:30,08,10,1, 11.8,1,1, 0.110, 10470.219, 338.822, 52766.860 23/03/20,23:02:30,09,10,1, 11.8,1,1, 0.110, 10465.584, 338.287, 52760.454 23/03/20,23:02:30,10,10,1, 11.8,1,1, 0.110, 10468.094, 338.997, 52769.083 23/03/20,23:02:30,11,10,1, 11.8,1,1, 0.110, 10469.291, 338.270, 52763.086 23/03/20,23:02:30,12,10,1, 11.8,1,1, 0.110, 10464.804, 338.331, 52762.402 23/03/20,23:02:30,13,10,1, 11.8,1,1, 0.110, 10469.424, 338.868, 52768.828 23/03/20,23:02:30,14,10,1, 11.8,1,1, 0.110, 10466.870, 338.188, 52760.100 23/03/20,23:02:30,15,10,1, 11.8,1,1, 0.110, 10465.692, 338.909, 52766.180 23/03/20,23:02:30,16,10,1, 11.8,1,1, 0.110, 10470.212, 338.911, 52766.825 23/03/20,23:02:30,17,10,1, 11.8,1,1, 0.110, 10465.596, 338.280, 52760.462 23/03/20,23:02:30,18,10,1, 11.8,1,1, 0.110, 10468.169, 339.009, 52769.175 23/03/20,23:02:30,19,10,1, 11.8,1,1, 0.110, 10469.269, 338.261, 52763.107 23/03/20,23:02:31,00,10,1, 11.9,1,1, 0.110, 10469.265, 338.261, 52763.107 23/03/20,23:02:31,01,10,1, 11.9,1,1, 0.110, 10465.414, 338.255, 52760.191 23/03/20,23:02:31,02,10,1, 11.9,1,1, 0.110, 10468.010, 339.064, 52769.370 23/03/20,23:02:31,03,10,1, 11.9,1,1, 0.110, 10469.367, 338.306, 52763.107 23/03/20,23:02:31,04,10,1, 11.9,1,1, 0.110, 10464.485, 338.384, 52762.199 23/03/20,23:02:31,05,10,1, 11.9,1,1, 0.110, 10469.450, 338.958, 52769.175 23/03/20,23:02:31,06,10,1, 11.9,1,1, 0.110, 10466.776, 338.183, 52759.930 23/03/20,23:02:31,07,10,1, 11.9,1,1, 0.110, 10465.522, 338.940, 52766.232 23/03/20,23:02:31,08,10,1, 11.9,1,1, 0.110, 10470.391, 338.922, 52767.173 23/03/20,23:02:31,09,10,1, 11.9,1,1, 0.110, 10465.404, 338.233, 52760.183 23/03/20,23:02:31,10,10,1, 11.9,1,1, 0.110, 10467.999, 339.058, 52769.368 23/03/20,23:02:31,11,10,1, 11.9,1,1, 0.110, 10469.303, 338.274, 52763.022 23/03/20,23:02:31,12,10,1, 11.9,1,1, 0.110, 10464.506, 338.372, 52762.209 23/03/20,23:02:31,13,10,1, 11.9,1,1, 0.110, 10469.448, 338.958, 52769.124 23/03/20,23:02:31,14,10,1, 11.9,1,1, 0.110, 10466.775, 338.178, 52759.915 23/03/20,23:02:31,15,10,1, 11.9,1,1, 0.110, 10465.530, 338.970, 52766.336 23/03/20,23:02:31,16,10,1, 11.9,1,1, 0.110, 10470.371, 338.940, 52767.241 23/03/20,23:02:31,17,10,1, 11.9,1,1, 0.110, 10465.383, 338.261, 52760.200 23/03/20,23:02:31,18,10,1, 11.9,1,1, 0.110, 10468.050, 339.062, 52769.416 23/03/20,23:02:31,19,10,1, 11.9,1,1, 0.110, 10469.300, 338.294, 52763.021 23/03/20,23:02:32,00,10,1, 11.9,1,1, 0.111, 10469.298, 338.294, 52763.021 23/03/20,23:02:32,01,10,1, 11.9,1,1, 0.111, 10465.178, 338.285, 52760.160 23/03/20,23:02:32,02,10,1, 11.9,1,1, 0.111, 10468.108, 339.078, 52769.641 23/03/20,23:02:32,03,10,1, 11.9,1,1, 0.111, 10469.070, 338.344, 52762.753 23/03/20,23:02:32,04,10,1, 11.9,1,1, 0.111, 10464.273, 338.447, 52762.375 23/03/20,23:02:32,05,10,1, 11.9,1,1, 0.111, 10469.462, 339.037, 52769.230 23/03/20,23:02:32,06,10,1, 11.9,1,1, 0.111, 10466.578, 338.250, 52759.806 23/03/20,23:02:32,07,10,1, 11.9,1,1, 0.111, 10465.552, 339.031, 52766.759 23/03/20,23:02:32,08,10,1, 11.9,1,1, 0.111, 10470.417, 338.913, 52767.072 23/03/20,23:02:32,09,10,1, 11.9,1,1, 0.111, 10465.163, 338.272, 52760.254 23/03/20,23:02:32,10,10,1, 11.9,1,1, 0.111, 10468.130, 339.064, 52769.630 23/03/20,23:02:32,11,10,1, 11.9,1,1, 0.111, 10469.059, 338.285, 52762.592 23/03/20,23:02:32,12,10,1, 11.9,1,1, 0.111, 10464.251, 338.466, 52762.436 23/03/20,23:02:32,13,10,1, 11.9,1,1, 0.111, 10469.486, 339.072, 52769.228 23/03/20,23:02:32,14,10,1, 11.9,1,1, 0.111, 10466.529, 338.219, 52759.798 23/03/20,23:02:32,15,10,1, 11.9,1,1, 0.111, 10465.633, 339.057, 52766.759 23/03/20,23:02:32,16,10,1, 11.9,1,1, 0.111, 10470.346, 338.887, 52766.953 23/03/20,23:02:32,17,10,1, 11.9,1,1, 0.111, 10465.139, 338.320, 52760.222 23/03/20,23:02:32,18,10,1, 11.9,1,1, 0.111, 10468.127, 339.116, 52769.641 23/03/20,23:02:32,19,10,1, 11.9,1,1, 0.111, 10469.048, 338.313, 52762.658 23/03/20,23:02:33,00,09,1, 11.8,1,1, 0.109, 10469.040, 338.313, 52762.658 23/03/20,23:02:33,01,09,1, 11.8,1,1, 0.109, 10464.978, 338.317, 52760.581 23/03/20,23:02:33,02,09,1, 11.8,1,1, 0.109, 10468.267, 339.066, 52769.610 23/03/20,23:02:33,03,09,1, 11.8,1,1, 0.109, 10468.576, 338.299, 52762.116 23/03/20,23:02:33,04,09,1, 11.8,1,1, 0.109, 10464.262, 338.552, 52763.023 23/03/20,23:02:33,05,09,1, 11.8,1,1, 0.109, 10469.534, 339.072, 52768.906 23/03/20,23:02:33,06,09,1, 11.8,1,1, 0.109, 10466.217, 338.302, 52759.835 23/03/20,23:02:33,07,09,1, 11.8,1,1, 0.109, 10465.948, 339.129, 52767.372 23/03/20,23:02:33,08,09,1, 11.8,1,1, 0.109, 10470.193, 338.852, 52766.440 23/03/20,23:02:33,09,09,1, 11.8,1,1, 0.109, 10464.865, 338.302, 52760.622 23/03/20,23:02:33,10,09,1, 11.8,1,1, 0.109, 10468.253, 339.051, 52769.623 23/03/20,23:02:33,11,09,1, 11.8,1,1, 0.109, 10468.523, 338.232, 52762.087 23/03/20,23:02:33,12,09,1, 11.8,1,1, 0.109, 10464.267, 338.584, 52763.084 23/03/20,23:02:33,13,09,1, 11.8,1,1, 0.109, 10469.545, 339.051, 52768.872 23/03/20,23:02:33,14,09,1, 11.8,1,1, 0.109, 10466.138, 338.329, 52759.794 23/03/20,23:02:33,15,09,1, 11.8,1,1, 0.109, 10465.961, 339.100, 52767.481 23/03/20,23:02:33,16,09,1, 11.8,1,1, 0.109, 10470.199, 338.828, 52766.373 23/03/20,23:02:33,17,09,1, 11.8,1,1, 0.109, 10464.955, 338.333, 52760.608 23/03/20,23:02:33,18,09,1, 11.8,1,1, 0.109, 10468.327, 339.102, 52769.673 23/03/20,23:02:33,19,09,1, 11.8,1,1, 0.109, 10468.487, 338.273, 52762.024 23/03/20,23:02:34,00,09,1, 11.9,1,1, 0.108, 10468.481, 338.273, 52762.024 23/03/20,23:02:34,01,09,1, 11.9,1,1, 0.108, 10464.674, 338.308, 52760.689 23/03/20,23:02:34,02,09,1, 11.9,1,1, 0.108, 10468.423, 339.124, 52769.899 23/03/20,23:02:34,03,09,1, 11.9,1,1, 0.108, 10468.136, 338.284, 52761.577 23/03/20,23:02:34,04,09,1, 11.9,1,1, 0.108, 10464.180, 338.671, 52763.560 23/03/20,23:02:34,05,09,1, 11.9,1,1, 0.108, 10469.672, 339.112, 52768.885 23/03/20,23:02:34,06,09,1, 11.9,1,1, 0.108, 10465.856, 338.316, 52759.725 23/03/20,23:02:34,07,09,1, 11.9,1,1, 0.108, 10466.259, 339.192, 52768.059 23/03/20,23:02:34,08,09,1, 11.9,1,1, 0.108, 10470.165, 338.811, 52765.980 23/03/20,23:02:34,09,09,1, 11.9,1,1, 0.108, 10464.649, 338.358, 52760.759 23/03/20,23:02:34,10,09,1, 11.9,1,1, 0.108, 10468.469, 339.115, 52769.894 23/03/20,23:02:34,11,09,1, 11.9,1,1, 0.108, 10468.076, 338.259, 52761.518 23/03/20,23:02:34,12,09,1, 11.9,1,1, 0.108, 10464.188, 338.704, 52763.679 23/03/20,23:02:34,13,09,1, 11.9,1,1, 0.108, 10469.717, 339.146, 52768.870 23/03/20,23:02:34,14,09,1, 11.9,1,1, 0.108, 10465.779, 338.271, 52759.718 23/03/20,23:02:34,15,09,1, 11.9,1,1, 0.108, 10466.242, 339.198, 52768.047 23/03/20,23:02:34,16,09,1, 11.9,1,1, 0.108, 10470.073, 338.814, 52765.964 23/03/20,23:02:34,17,09,1, 11.9,1,1, 0.108, 10464.618, 338.372, 52760.741 23/03/20,23:02:34,18,09,1, 11.9,1,1, 0.108, 10468.446, 339.115, 52769.836 23/03/20,23:02:34,19,09,1, 11.9,1,1, 0.108, 10468.038, 338.284, 52761.500 23/03/20,23:02:35,00,09,1, 11.8,1,1, 0.107, 10468.030, 338.284, 52761.500 23/03/20,23:02:35,01,09,1, 11.8,1,1, 0.107, 10464.483, 338.362, 52761.199 23/03/20,23:02:35,02,09,1, 11.8,1,1, 0.107, 10468.542, 339.142, 52769.668 23/03/20,23:02:35,03,09,1, 11.8,1,1, 0.107, 10467.593, 338.315, 52761.072 23/03/20,23:02:35,04,09,1, 11.8,1,1, 0.107, 10464.361, 338.804, 52764.386 23/03/20,23:02:35,05,09,1, 11.8,1,1, 0.107, 10469.679, 339.156, 52768.488 23/03/20,23:02:35,06,09,1, 11.8,1,1, 0.107, 10465.555, 338.394, 52759.981 23/03/20,23:02:35,07,09,1, 11.8,1,1, 0.107, 10466.662, 339.214, 52768.653 23/03/20,23:02:35,08,09,1, 11.8,1,1, 0.107, 10469.756, 338.682, 52765.201 23/03/20,23:02:35,09,09,1, 11.8,1,1, 0.107, 10464.482, 338.406, 52761.286 23/03/20,23:02:35,10,09,1, 11.8,1,1, 0.107, 10468.574, 339.148, 52769.733 23/03/20,23:02:35,11,09,1, 11.8,1,1, 0.107, 10467.495, 338.330, 52761.073 23/03/20,23:02:35,12,09,1, 11.8,1,1, 0.107, 10464.370, 338.882, 52764.532 23/03/20,23:02:35,13,09,1, 11.8,1,1, 0.107, 10469.710, 339.154, 52768.415 23/03/20,23:02:35,14,09,1, 11.8,1,1, 0.107, 10465.570, 338.426, 52759.931 23/03/20,23:02:35,15,09,1, 11.8,1,1, 0.107, 10466.679, 339.276, 52768.684 23/03/20,23:02:35,16,09,1, 11.8,1,1, 0.107, 10469.785, 338.738, 52765.178 23/03/20,23:02:35,17,09,1, 11.8,1,1, 0.107, 10464.419, 338.434, 52761.243 23/03/20,23:02:35,18,09,1, 11.8,1,1, 0.107, 10468.551, 339.098, 52769.652 23/03/20,23:02:35,19,09,1, 11.8,1,1, 0.107, 10467.447, 338.334, 52760.962 23/03/20,23:02:36,00,10,1, 11.8,1,1, 0.106, 10467.446, 338.334, 52760.962 23/03/20,23:02:36,01,10,1, 11.8,1,1, 0.106, 10464.135, 338.475, 52761.413 23/03/20,23:02:36,02,10,1, 11.8,1,1, 0.106, 10468.698, 339.112, 52769.790 23/03/20,23:02:36,03,10,1, 11.8,1,1, 0.106, 10467.071, 338.328, 52760.563 23/03/20,23:02:36,04,10,1, 11.8,1,1, 0.106, 10464.407, 338.963, 52765.071 23/03/20,23:02:36,05,10,1, 11.8,1,1, 0.106, 10469.849, 339.178, 52768.266 23/03/20,23:02:36,06,10,1, 11.8,1,1, 0.106, 10465.233, 338.420, 52759.924 23/03/20,23:02:36,07,10,1, 11.8,1,1, 0.106, 10466.972, 339.264, 52769.198 23/03/20,23:02:36,08,10,1, 11.8,1,1, 0.106, 10469.579, 338.608, 52764.559 23/03/20,23:02:36,09,10,1, 11.8,1,1, 0.106, 10464.134, 338.398, 52761.480 23/03/20,23:02:36,10,10,1, 11.8,1,1, 0.106, 10468.697, 339.145, 52769.795 23/03/20,23:02:36,11,10,1, 11.8,1,1, 0.106, 10467.049, 338.348, 52760.645 23/03/20,23:02:36,12,10,1, 11.8,1,1, 0.106, 10464.416, 338.955, 52765.173 23/03/20,23:02:36,13,10,1, 11.8,1,1, 0.106, 10469.878, 339.184, 52768.275 23/03/20,23:02:36,14,10,1, 11.8,1,1, 0.106, 10465.231, 338.428, 52759.974 23/03/20,23:02:36,15,10,1, 11.8,1,1, 0.106, 10466.971, 339.249, 52769.257 23/03/20,23:02:36,16,10,1, 11.8,1,1, 0.106, 10469.556, 338.631, 52764.519 23/03/20,23:02:36,17,10,1, 11.8,1,1, 0.106, 10464.135, 338.448, 52761.591 23/03/20,23:02:36,18,10,1, 11.8,1,1, 0.106, 10468.694, 339.177, 52769.784 23/03/20,23:02:36,19,10,1, 11.8,1,1, 0.106, 10466.990, 338.350, 52760.595 23/03/20,23:02:37,00,10,1, 11.9,1,1, 0.107, 10466.987, 338.350, 52760.595 23/03/20,23:02:37,01,10,1, 11.9,1,1, 0.107, 10464.019, 338.589, 52762.093 23/03/20,23:02:37,02,10,1, 11.9,1,1, 0.107, 10468.815, 339.237, 52769.622 23/03/20,23:02:37,03,10,1, 11.9,1,1, 0.107, 10466.531, 338.395, 52760.340 23/03/20,23:02:37,04,10,1, 11.9,1,1, 0.107, 10464.707, 339.096, 52765.970 23/03/20,23:02:37,05,10,1, 11.9,1,1, 0.107, 10469.823, 339.154, 52767.812 23/03/20,23:02:37,06,10,1, 11.9,1,1, 0.107, 10465.050, 338.498, 52760.270 23/03/20,23:02:37,07,10,1, 11.9,1,1, 0.107, 10467.317, 339.305, 52769.575 23/03/20,23:02:37,08,10,1, 11.9,1,1, 0.107, 10469.083, 338.634, 52763.925 23/03/20,23:02:37,09,10,1, 11.9,1,1, 0.107, 10463.945, 338.588, 52762.118 23/03/20,23:02:37,10,10,1, 11.9,1,1, 0.107, 10468.849, 339.233, 52769.633 23/03/20,23:02:37,11,10,1, 11.9,1,1, 0.107, 10466.566, 338.403, 52760.348 23/03/20,23:02:37,12,10,1, 11.9,1,1, 0.107, 10464.699, 339.138, 52766.111 23/03/20,23:02:37,13,10,1, 11.9,1,1, 0.107, 10469.832, 339.160, 52767.777 23/03/20,23:02:37,14,10,1, 11.9,1,1, 0.107, 10464.963, 338.502, 52760.263 23/03/20,23:02:37,15,10,1, 11.9,1,1, 0.107, 10467.291, 339.315, 52769.562 23/03/20,23:02:37,16,10,1, 11.9,1,1, 0.107, 10469.042, 338.587, 52763.771 23/03/20,23:02:37,17,10,1, 11.9,1,1, 0.107, 10463.931, 338.545, 52762.145 23/03/20,23:02:37,18,10,1, 11.9,1,1, 0.107, 10468.807, 339.223, 52769.567 23/03/20,23:02:37,19,10,1, 11.9,1,1, 0.107, 10466.497, 338.419, 52760.354 23/03/20,23:02:38,00,10,1, 11.9,1,1, 0.109, 10466.495, 338.419, 52760.354 23/03/20,23:02:38,01,10,1, 11.9,1,1, 0.109, 10463.812, 338.575, 52762.335 23/03/20,23:02:38,02,10,1, 11.9,1,1, 0.109, 10468.952, 339.269, 52769.557 23/03/20,23:02:38,03,10,1, 11.9,1,1, 0.109, 10466.215, 338.435, 52760.107 23/03/20,23:02:38,04,10,1, 11.9,1,1, 0.109, 10464.961, 339.214, 52766.645 23/03/20,23:02:38,05,10,1, 11.9,1,1, 0.109, 10469.891, 339.149, 52767.528 23/03/20,23:02:38,06,10,1, 11.9,1,1, 0.109, 10464.792, 338.510, 52760.345 23/03/20,23:02:38,07,10,1, 11.9,1,1, 0.109, 10467.477, 339.353, 52769.890 23/03/20,23:02:38,08,10,1, 11.9,1,1, 0.109, 10468.745, 338.555, 52763.211 23/03/20,23:02:38,09,10,1, 11.9,1,1, 0.109, 10463.792, 338.648, 52762.430 23/03/20,23:02:38,10,10,1, 11.9,1,1, 0.109, 10468.924, 339.298, 52769.553 23/03/20,23:02:38,11,10,1, 11.9,1,1, 0.109, 10466.159, 338.404, 52760.047 23/03/20,23:02:38,12,10,1, 11.9,1,1, 0.109, 10464.941, 339.216, 52766.718 23/03/20,23:02:38,13,10,1, 11.9,1,1, 0.109, 10469.870, 339.108, 52767.488 23/03/20,23:02:38,14,10,1, 11.9,1,1, 0.109, 10464.679, 338.494, 52760.399 23/03/20,23:02:38,15,10,1, 11.9,1,1, 0.109, 10467.526, 339.331, 52769.901 23/03/20,23:02:38,16,10,1, 11.9,1,1, 0.109, 10468.698, 338.552, 52763.108 23/03/20,23:02:38,17,10,1, 11.9,1,1, 0.109, 10463.808, 338.653, 52762.434 23/03/20,23:02:38,18,10,1, 11.9,1,1, 0.109, 10468.948, 339.339, 52769.588 23/03/20,23:02:38,19,10,1, 11.9,1,1, 0.109, 10466.125, 338.520, 52760.115 23/03/20,23:02:39,00,10,1, 11.9,1,1, 0.107, 10466.119, 338.520, 52760.115 23/03/20,23:02:39,01,10,1, 11.9,1,1, 0.107, 10463.794, 338.896, 52763.959 23/03/20,23:02:39,02,10,1, 11.9,1,1, 0.107, 10469.395, 339.185, 52769.055 23/03/20,23:02:39,03,10,1, 11.9,1,1, 0.107, 10465.179, 338.422, 52759.472 23/03/20,23:02:39,04,10,1, 11.9,1,1, 0.107, 10465.737, 339.426, 52768.423 23/03/20,23:02:39,05,10,1, 11.9,1,1, 0.107, 10469.768, 338.982, 52766.036 23/03/20,23:02:39,06,10,1, 11.9,1,1, 0.107, 10464.124, 338.555, 52760.952 23/03/20,23:02:39,07,10,1, 11.9,1,1, 0.107, 10468.324, 339.371, 52770.490 23/03/20,23:02:39,08,10,1, 11.9,1,1, 0.107, 10467.754, 338.375, 52761.456 23/03/20,23:02:39,09,10,1, 11.9,1,1, 0.107, 10463.826, 338.904, 52764.001 23/03/20,23:02:39,10,10,1, 11.9,1,1, 0.107, 10469.380, 339.257, 52768.986 23/03/20,23:02:39,11,10,1, 11.9,1,1, 0.107, 10465.193, 338.462, 52759.482 23/03/20,23:02:39,12,10,1, 11.9,1,1, 0.107, 10465.805, 339.479, 52768.460 23/03/20,23:02:39,13,10,1, 11.9,1,1, 0.107, 10469.638, 338.943, 52765.937 23/03/20,23:02:39,14,10,1, 11.9,1,1, 0.107, 10464.114, 338.631, 52761.023 23/03/20,23:02:39,15,10,1, 11.9,1,1, 0.107, 10468.339, 339.415, 52770.521 23/03/20,23:02:39,16,10,1, 11.9,1,1, 0.107, 10467.723, 338.393, 52761.444 23/03/20,23:02:39,17,10,1, 11.9,1,1, 0.107, 10463.767, 338.901, 52764.057 23/03/20,23:02:39,18,10,1, 11.9,1,1, 0.107, 10469.394, 339.249, 52768.986 23/03/20,23:02:39,19,10,1, 11.9,1,1, 0.107, 10465.111, 338.480, 52759.468 23/03/20,23:02:40,00,10,1, 11.9,1,1, 0.106, 10465.109, 338.480, 52759.468 23/03/20,23:02:40,01,10,1, 11.9,1,1, 0.106, 10463.998, 338.961, 52764.267 23/03/20,23:02:40,02,10,1, 11.9,1,1, 0.106, 10469.059, 339.284, 52768.540 23/03/20,23:02:40,03,10,1, 11.9,1,1, 0.106, 10465.255, 338.626, 52760.202 23/03/20,23:02:40,04,10,1, 11.9,1,1, 0.106, 10465.976, 339.396, 52768.343 23/03/20,23:02:40,05,10,1, 11.9,1,1, 0.106, 10469.335, 339.019, 52765.739 23/03/20,23:02:40,06,10,1, 11.9,1,1, 0.106, 10464.360, 338.687, 52761.634 23/03/20,23:02:40,07,10,1, 11.9,1,1, 0.106, 10468.120, 339.365, 52769.874 23/03/20,23:02:40,08,10,1, 11.9,1,1, 0.106, 10467.388, 338.502, 52761.747 23/03/20,23:02:40,09,10,1, 11.9,1,1, 0.106, 10463.962, 338.977, 52764.334 23/03/20,23:02:40,10,10,1, 11.9,1,1, 0.106, 10469.026, 339.244, 52768.495 23/03/20,23:02:40,11,10,1, 11.9,1,1, 0.106, 10465.241, 338.598, 52760.254 23/03/20,23:02:40,12,10,1, 11.9,1,1, 0.106, 10466.009, 339.468, 52768.446 23/03/20,23:02:40,13,10,1, 11.9,1,1, 0.106, 10469.336, 338.977, 52765.707 23/03/20,23:02:40,14,10,1, 11.9,1,1, 0.106, 10464.322, 338.691, 52761.651 23/03/20,23:02:40,15,10,1, 11.9,1,1, 0.106, 10468.175, 339.272, 52769.867 23/03/20,23:02:40,16,10,1, 11.9,1,1, 0.106, 10467.346, 338.504, 52761.608 23/03/20,23:02:40,17,10,1, 11.9,1,1, 0.106, 10464.023, 338.982, 52764.366 23/03/20,23:02:40,18,10,1, 11.9,1,1, 0.106, 10469.053, 339.290, 52768.504 23/03/20,23:02:40,19,10,1, 11.9,1,1, 0.106, 10465.168, 338.610, 52760.233 23/03/20,23:02:41,00,10,1, 11.8,1,1, 0.108, 10465.168, 338.610, 52760.233 23/03/20,23:02:41,01,10,1, 11.8,1,1, 0.108, 10464.352, 339.155, 52765.683 23/03/20,23:02:41,02,10,1, 11.8,1,1, 0.108, 10468.804, 339.149, 52767.509 23/03/20,23:02:41,03,10,1, 11.8,1,1, 0.108, 10464.916, 338.722, 52760.901 23/03/20,23:02:41,04,10,1, 11.8,1,1, 0.108, 10466.588, 339.461, 52768.868 23/03/20,23:02:41,05,10,1, 11.8,1,1, 0.108, 10468.721, 338.815, 52764.711 23/03/20,23:02:41,06,10,1, 11.8,1,1, 0.108, 10464.362, 338.824, 52762.635 23/03/20,23:02:41,07,10,1, 11.8,1,1, 0.108, 10468.294, 339.205, 52769.280 23/03/20,23:02:41,08,10,1, 11.8,1,1, 0.108, 10466.609, 338.525, 52761.215 23/03/20,23:02:41,09,10,1, 11.8,1,1, 0.108, 10464.470, 339.162, 52765.424 23/03/20,23:02:41,10,10,1, 11.8,1,1, 0.108, 10468.789, 339.152, 52767.415 23/03/20,23:02:41,11,10,1, 11.8,1,1, 0.108, 10464.918, 338.749, 52760.901 23/03/20,23:02:41,12,10,1, 11.8,1,1, 0.108, 10466.648, 339.463, 52768.907 23/03/20,23:02:41,13,10,1, 11.8,1,1, 0.108, 10468.724, 338.828, 52764.641 23/03/20,23:02:41,14,10,1, 11.8,1,1, 0.108, 10464.351, 338.779, 52762.676 23/03/20,23:02:41,15,10,1, 11.8,1,1, 0.108, 10468.324, 339.227, 52769.234 23/03/20,23:02:41,16,10,1, 11.8,1,1, 0.108, 10466.512, 338.537, 52761.254 23/03/20,23:02:41,17,10,1, 11.8,1,1, 0.108, 10464.528, 339.152, 52765.481 23/03/20,23:02:41,18,10,1, 11.8,1,1, 0.108, 10468.778, 339.168, 52767.439 23/03/20,23:02:41,19,10,1, 11.8,1,1, 0.108, 10464.886, 338.776, 52760.946 23/03/20,23:02:42,00,10,1, 11.9,1,1, 0.109, 10464.884, 338.776, 52760.946 23/03/20,23:02:42,01,10,1, 11.9,1,1, 0.109, 10464.477, 339.277, 52765.909 23/03/20,23:02:42,02,10,1, 11.9,1,1, 0.109, 10468.917, 339.233, 52767.400 23/03/20,23:02:42,03,10,1, 11.9,1,1, 0.109, 10464.718, 338.849, 52760.916 23/03/20,23:02:42,04,10,1, 11.9,1,1, 0.109, 10466.889, 339.479, 52769.300 23/03/20,23:02:42,05,10,1, 11.9,1,1, 0.109, 10468.504, 338.797, 52764.249 23/03/20,23:02:42,06,10,1, 11.9,1,1, 0.109, 10464.161, 338.853, 52762.809 23/03/20,23:02:42,07,10,1, 11.9,1,1, 0.109, 10468.343, 339.217, 52769.144 23/03/20,23:02:42,08,10,1, 11.9,1,1, 0.109, 10466.151, 338.551, 52760.823 23/03/20,23:02:42,09,10,1, 11.9,1,1, 0.109, 10464.533, 339.210, 52766.012 23/03/20,23:02:42,10,10,1, 11.9,1,1, 0.109, 10468.918, 339.205, 52767.313 23/03/20,23:02:42,11,10,1, 11.9,1,1, 0.109, 10464.688, 338.818, 52760.935 23/03/20,23:02:42,12,10,1, 11.9,1,1, 0.109, 10466.918, 339.486, 52769.280 23/03/20,23:02:42,13,10,1, 11.9,1,1, 0.109, 10468.485, 338.801, 52764.141 23/03/20,23:02:42,14,10,1, 11.9,1,1, 0.109, 10464.112, 338.849, 52762.843 23/03/20,23:02:42,15,10,1, 11.9,1,1, 0.109, 10468.344, 339.261, 52769.189 23/03/20,23:02:42,16,10,1, 11.9,1,1, 0.109, 10466.127, 338.523, 52760.870 23/03/20,23:02:42,17,10,1, 11.9,1,1, 0.109, 10464.615, 339.231, 52766.024 23/03/20,23:02:42,18,10,1, 11.9,1,1, 0.109, 10468.849, 339.190, 52767.303 23/03/20,23:02:42,19,10,1, 11.9,1,1, 0.109, 10464.673, 338.797, 52760.930 23/03/20,23:02:43,00,09,1, 11.9,1,1, 0.107, 10464.667, 338.797, 52760.930 23/03/20,23:02:43,01,09,1, 11.9,1,1, 0.107, 10465.072, 339.229, 52766.065 23/03/20,23:02:43,02,09,1, 11.9,1,1, 0.107, 10468.243, 339.126, 52766.555 23/03/20,23:02:43,03,09,1, 11.9,1,1, 0.107, 10465.077, 339.052, 52762.280 23/03/20,23:02:43,04,09,1, 11.9,1,1, 0.107, 10466.960, 339.373, 52768.432 23/03/20,23:02:43,05,09,1, 11.9,1,1, 0.107, 10467.807, 338.879, 52764.067 23/03/20,23:02:43,06,09,1, 11.9,1,1, 0.107, 10464.654, 338.999, 52763.734 23/03/20,23:02:43,07,09,1, 11.9,1,1, 0.107, 10467.793, 339.131, 52767.986 23/03/20,23:02:43,08,09,1, 11.9,1,1, 0.107, 10465.873, 338.815, 52761.828 23/03/20,23:02:43,09,09,1, 11.9,1,1, 0.107, 10465.107, 339.320, 52766.207 23/03/20,23:02:43,10,09,1, 11.9,1,1, 0.107, 10468.314, 339.219, 52766.565 23/03/20,23:02:43,11,09,1, 11.9,1,1, 0.107, 10465.084, 339.062, 52762.332 23/03/20,23:02:43,12,09,1, 11.9,1,1, 0.107, 10466.992, 339.323, 52768.508 23/03/20,23:02:43,13,09,1, 11.9,1,1, 0.107, 10467.773, 338.871, 52764.065 23/03/20,23:02:43,14,09,1, 11.9,1,1, 0.107, 10464.603, 338.974, 52763.726 23/03/20,23:02:43,15,09,1, 11.9,1,1, 0.107, 10467.811, 339.129, 52768.005 23/03/20,23:02:43,16,09,1, 11.9,1,1, 0.107, 10465.871, 338.779, 52761.726 23/03/20,23:02:43,17,09,1, 11.9,1,1, 0.107, 10465.105, 339.345, 52766.225 23/03/20,23:02:43,18,09,1, 11.9,1,1, 0.107, 10468.243, 339.185, 52766.573 23/03/20,23:02:43,19,09,1, 11.9,1,1, 0.107, 10465.043, 339.012, 52762.304 23/03/20,23:02:44,00,09,1, 11.8,1,1, 0.108, 10465.043, 339.012, 52762.304 23/03/20,23:02:44,01,09,1, 11.8,1,1, 0.108, 10465.138, 339.377, 52766.572 23/03/20,23:02:44,02,09,1, 11.8,1,1, 0.108, 10468.262, 339.223, 52766.471 23/03/20,23:02:44,03,09,1, 11.8,1,1, 0.108, 10464.911, 339.007, 52762.441 23/03/20,23:02:44,04,09,1, 11.8,1,1, 0.108, 10467.125, 339.399, 52768.675 23/03/20,23:02:44,05,09,1, 11.8,1,1, 0.108, 10467.576, 338.879, 52763.728 23/03/20,23:02:44,06,09,1, 11.8,1,1, 0.108, 10464.458, 338.988, 52763.949 23/03/20,23:02:44,07,09,1, 11.8,1,1, 0.108, 10467.811, 339.212, 52767.999 23/03/20,23:02:44,08,09,1, 11.8,1,1, 0.108, 10465.633, 338.851, 52761.655 23/03/20,23:02:44,09,09,1, 11.8,1,1, 0.108, 10465.159, 339.377, 52766.597 23/03/20,23:02:44,10,09,1, 11.8,1,1, 0.108, 10468.306, 339.211, 52766.437 23/03/20,23:02:44,11,09,1, 11.8,1,1, 0.108, 10464.934, 339.052, 52762.417 23/03/20,23:02:44,12,09,1, 11.8,1,1, 0.108, 10467.138, 339.401, 52768.661 23/03/20,23:02:44,13,09,1, 11.8,1,1, 0.108, 10467.490, 338.801, 52763.675 23/03/20,23:02:44,14,09,1, 11.8,1,1, 0.108, 10464.457, 339.007, 52763.876 23/03/20,23:02:44,15,09,1, 11.8,1,1, 0.108, 10467.758, 339.173, 52767.918 23/03/20,23:02:44,16,09,1, 11.8,1,1, 0.108, 10465.605, 338.857, 52761.728 23/03/20,23:02:44,17,09,1, 11.8,1,1, 0.108, 10465.206, 339.380, 52766.662 23/03/20,23:02:44,18,09,1, 11.8,1,1, 0.108, 10468.286, 339.247, 52766.428 23/03/20,23:02:44,19,09,1, 11.8,1,1, 0.108, 10464.863, 339.012, 52762.498 23/03/20,23:02:45,00,10,1, 11.8,1,1, 0.109, 10464.859, 339.012, 52762.498 23/03/20,23:02:45,01,10,1, 11.8,1,1, 0.109, 10465.436, 339.459, 52767.116 23/03/20,23:02:45,02,10,1, 11.8,1,1, 0.109, 10468.142, 339.236, 52766.086 23/03/20,23:02:45,03,10,1, 11.8,1,1, 0.109, 10464.852, 339.050, 52762.794 23/03/20,23:02:45,04,10,1, 11.8,1,1, 0.109, 10467.216, 339.290, 52768.683 23/03/20,23:02:45,05,10,1, 11.8,1,1, 0.109, 10467.129, 338.838, 52763.364 23/03/20,23:02:45,06,10,1, 11.8,1,1, 0.109, 10464.410, 339.094, 52764.330 23/03/20,23:02:45,07,10,1, 11.8,1,1, 0.109, 10467.719, 339.228, 52767.537 23/03/20,23:02:45,08,10,1, 11.8,1,1, 0.109, 10465.362, 338.993, 52761.775 23/03/20,23:02:45,09,10,1, 11.8,1,1, 0.109, 10465.502, 339.474, 52767.092 23/03/20,23:02:45,10,10,1, 11.8,1,1, 0.109, 10468.250, 339.169, 52766.126 23/03/20,23:02:45,11,10,1, 11.8,1,1, 0.109, 10464.881, 339.062, 52762.787 23/03/20,23:02:45,12,10,1, 11.8,1,1, 0.109, 10467.234, 339.325, 52768.624 23/03/20,23:02:45,13,10,1, 11.8,1,1, 0.109, 10467.113, 338.818, 52763.224 23/03/20,23:02:45,14,10,1, 11.8,1,1, 0.109, 10464.429, 339.069, 52764.343 23/03/20,23:02:45,15,10,1, 11.8,1,1, 0.109, 10467.765, 339.239, 52767.600 23/03/20,23:02:45,16,10,1, 11.8,1,1, 0.109, 10465.335, 339.029, 52761.801 23/03/20,23:02:45,17,10,1, 11.8,1,1, 0.109, 10465.476, 339.409, 52767.185 23/03/20,23:02:45,18,10,1, 11.8,1,1, 0.109, 10468.168, 339.195, 52766.043 23/03/20,23:02:45,19,10,1, 11.8,1,1, 0.109, 10464.808, 339.054, 52762.817 23/03/20,23:02:46,00,10,1, 11.9,1,1, 0.109, 10464.801, 339.054, 52762.817 23/03/20,23:02:46,01,10,1, 11.9,1,1, 0.109, 10465.583, 339.643, 52768.335 23/03/20,23:02:46,02,10,1, 11.9,1,1, 0.109, 10468.615, 339.144, 52765.834 23/03/20,23:02:46,03,10,1, 11.9,1,1, 0.109, 10464.052, 338.978, 52762.145 23/03/20,23:02:46,04,10,1, 11.9,1,1, 0.109, 10467.682, 339.460, 52769.771 23/03/20,23:02:46,05,10,1, 11.9,1,1, 0.109, 10466.905, 338.721, 52762.127 23/03/20,23:02:46,06,10,1, 11.9,1,1, 0.109, 10463.785, 339.226, 52764.691 23/03/20,23:02:46,07,10,1, 11.9,1,1, 0.109, 10468.356, 339.383, 52768.268 23/03/20,23:02:46,08,10,1, 11.9,1,1, 0.109, 10464.742, 338.853, 52760.699 23/03/20,23:02:46,09,10,1, 11.9,1,1, 0.109, 10465.611, 339.665, 52768.471 23/03/20,23:02:46,10,10,1, 11.9,1,1, 0.109, 10468.595, 339.147, 52765.763 23/03/20,23:02:46,11,10,1, 11.9,1,1, 0.109, 10464.018, 338.958, 52762.194 23/03/20,23:02:46,12,10,1, 11.9,1,1, 0.109, 10467.678, 339.493, 52769.798 23/03/20,23:02:46,13,10,1, 11.9,1,1, 0.109, 10466.720, 338.703, 52762.031 23/03/20,23:02:46,14,10,1, 11.9,1,1, 0.109, 10463.787, 339.219, 52764.738 23/03/20,23:02:46,15,10,1, 11.9,1,1, 0.109, 10468.397, 339.383, 52768.295 23/03/20,23:02:46,16,10,1, 11.9,1,1, 0.109, 10464.733, 338.887, 52760.719 23/03/20,23:02:46,17,10,1, 11.9,1,1, 0.109, 10465.688, 339.664, 52768.460 23/03/20,23:02:46,18,10,1, 11.9,1,1, 0.109, 10468.594, 339.150, 52765.630 23/03/20,23:02:46,19,10,1, 11.9,1,1, 0.109, 10464.095, 339.001, 52762.235 23/03/20,23:02:47,00,09,1, 11.9,1,1, 0.109, 10464.091, 339.001, 52762.235 23/03/20,23:02:47,01,09,1, 11.9,1,1, 0.109, 10466.701, 339.765, 52769.674 23/03/20,23:02:47,02,09,1, 11.9,1,1, 0.109, 10467.877, 338.923, 52763.898 23/03/20,23:02:47,03,09,1, 11.9,1,1, 0.109, 10463.907, 339.205, 52763.677 23/03/20,23:02:47,04,09,1, 11.9,1,1, 0.109, 10468.308, 339.410, 52769.399 23/03/20,23:02:47,05,09,1, 11.9,1,1, 0.109, 10465.574, 338.639, 52760.749 23/03/20,23:02:47,06,09,1, 11.9,1,1, 0.109, 10464.402, 339.568, 52766.668 23/03/20,23:02:47,07,09,1, 11.9,1,1, 0.109, 10468.375, 339.271, 52766.903 23/03/20,23:02:47,08,09,1, 11.9,1,1, 0.109, 10463.914, 339.021, 52761.107 23/03/20,23:02:47,09,09,1, 11.9,1,1, 0.109, 10466.766, 339.823, 52769.829 23/03/20,23:02:47,10,09,1, 11.9,1,1, 0.109, 10467.896, 338.951, 52763.855 23/03/20,23:02:47,11,09,1, 11.9,1,1, 0.109, 10463.863, 339.233, 52763.696 23/03/20,23:02:47,12,09,1, 11.9,1,1, 0.109, 10468.340, 339.424, 52769.426 23/03/20,23:02:47,13,09,1, 11.9,1,1, 0.109, 10465.510, 338.650, 52760.746 23/03/20,23:02:47,14,09,1, 11.9,1,1, 0.109, 10464.418, 339.544, 52766.744 23/03/20,23:02:47,15,09,1, 11.9,1,1, 0.109, 10468.445, 339.267, 52766.838 23/03/20,23:02:47,16,09,1, 11.9,1,1, 0.109, 10463.939, 339.053, 52761.127 23/03/20,23:02:47,17,09,1, 11.9,1,1, 0.109, 10466.778, 339.784, 52769.820 23/03/20,23:02:47,18,09,1, 11.9,1,1, 0.109, 10467.859, 338.941, 52763.792 23/03/20,23:02:47,19,09,1, 11.9,1,1, 0.109, 10463.836, 339.186, 52763.714 23/03/20,23:02:48,00,10,1, 11.9,1,1, 0.109, 10463.833, 339.186, 52763.714 23/03/20,23:02:48,01,10,1, 11.9,1,1, 0.109, 10467.085, 339.812, 52770.197 23/03/20,23:02:48,02,10,1, 11.9,1,1, 0.109, 10467.580, 338.880, 52763.275 23/03/20,23:02:48,03,10,1, 11.9,1,1, 0.109, 10463.749, 339.252, 52764.106 23/03/20,23:02:48,04,10,1, 11.9,1,1, 0.109, 10468.375, 339.427, 52769.214 23/03/20,23:02:48,05,10,1, 11.9,1,1, 0.109, 10465.007, 338.769, 52760.505 23/03/20,23:02:48,06,10,1, 11.9,1,1, 0.109, 10464.645, 339.623, 52767.381 23/03/20,23:02:48,07,10,1, 11.9,1,1, 0.109, 10468.453, 339.294, 52766.563 23/03/20,23:02:48,08,10,1, 11.9,1,1, 0.109, 10463.797, 339.113, 52761.497 23/03/20,23:02:48,09,10,1, 11.9,1,1, 0.109, 10467.101, 339.799, 52770.111 23/03/20,23:02:48,10,10,1, 11.9,1,1, 0.109, 10467.514, 338.870, 52763.216 23/03/20,23:02:48,11,10,1, 11.9,1,1, 0.109, 10463.751, 339.262, 52764.181 23/03/20,23:02:48,12,10,1, 11.9,1,1, 0.109, 10468.345, 339.444, 52769.082 23/03/20,23:02:48,13,10,1, 11.9,1,1, 0.109, 10464.990, 338.767, 52760.440 23/03/20,23:02:48,14,10,1, 11.9,1,1, 0.109, 10464.671, 339.667, 52767.512 23/03/20,23:02:48,15,10,1, 11.9,1,1, 0.109, 10468.394, 339.296, 52766.436 23/03/20,23:02:48,16,10,1, 11.9,1,1, 0.109, 10463.810, 339.153, 52761.526 23/03/20,23:02:48,17,10,1, 11.9,1,1, 0.109, 10467.168, 339.830, 52770.142 23/03/20,23:02:48,18,10,1, 11.9,1,1, 0.109, 10467.481, 338.903, 52763.121 23/03/20,23:02:48,19,10,1, 11.9,1,1, 0.109, 10463.746, 339.277, 52764.205 23/03/20,23:02:49,00,10,1, 11.9,1,1, 0.107, 10463.741, 339.277, 52764.205 23/03/20,23:02:49,01,10,1, 11.9,1,1, 0.107, 10467.534, 339.737, 52770.181 23/03/20,23:02:49,02,10,1, 11.9,1,1, 0.107, 10466.896, 338.823, 52762.390 23/03/20,23:02:49,03,10,1, 11.9,1,1, 0.107, 10463.779, 339.321, 52764.912 23/03/20,23:02:49,04,10,1, 11.9,1,1, 0.107, 10468.289, 339.391, 52768.492 23/03/20,23:02:49,05,10,1, 11.9,1,1, 0.107, 10464.471, 338.873, 52760.531 23/03/20,23:02:49,06,10,1, 11.9,1,1, 0.107, 10465.131, 339.762, 52768.325 23/03/20,23:02:49,07,10,1, 11.9,1,1, 0.107, 10468.247, 339.236, 52765.784 23/03/20,23:02:49,08,10,1, 11.9,1,1, 0.107, 10463.665, 339.187, 52762.284 23/03/20,23:02:49,09,10,1, 11.9,1,1, 0.107, 10467.573, 339.670, 52770.258 23/03/20,23:02:49,10,10,1, 11.9,1,1, 0.107, 10466.851, 338.798, 52762.372 23/03/20,23:02:49,11,10,1, 11.9,1,1, 0.107, 10463.814, 339.366, 52765.005 23/03/20,23:02:49,12,10,1, 11.9,1,1, 0.107, 10468.266, 339.388, 52768.455 23/03/20,23:02:49,13,10,1, 11.9,1,1, 0.107, 10464.390, 338.892, 52760.525 23/03/20,23:02:49,14,10,1, 11.9,1,1, 0.107, 10465.169, 339.826, 52768.433 23/03/20,23:02:49,15,10,1, 11.9,1,1, 0.107, 10468.182, 339.225, 52765.732 23/03/20,23:02:49,16,10,1, 11.9,1,1, 0.107, 10463.747, 339.226, 52762.338 23/03/20,23:02:49,17,10,1, 11.9,1,1, 0.107, 10467.603, 339.757, 52770.183 23/03/20,23:02:49,18,10,1, 11.9,1,1, 0.107, 10466.757, 338.853, 52762.267 23/03/20,23:02:49,19,10,1, 11.9,1,1, 0.107, 10463.801, 339.387, 52765.137 23/03/20,23:02:50,00,10,1, 11.9,1,1, 0.111, 10463.799, 339.387, 52765.137 23/03/20,23:02:50,01,10,1, 11.9,1,1, 0.111, 10467.858, 339.631, 52770.194 23/03/20,23:02:50,02,10,1, 11.9,1,1, 0.111, 10466.267, 338.759, 52761.726 23/03/20,23:02:50,03,10,1, 11.9,1,1, 0.111, 10463.822, 339.440, 52765.667 23/03/20,23:02:50,04,10,1, 11.9,1,1, 0.111, 10468.251, 339.419, 52768.023 23/03/20,23:02:50,05,10,1, 11.9,1,1, 0.111, 10464.048, 338.987, 52760.652 23/03/20,23:02:50,06,10,1, 11.9,1,1, 0.111, 10465.661, 339.902, 52769.140 23/03/20,23:02:50,07,10,1, 11.9,1,1, 0.111, 10468.066, 339.231, 52765.080 23/03/20,23:02:50,08,10,1, 11.9,1,1, 0.111, 10463.580, 339.253, 52762.877 23/03/20,23:02:50,09,10,1, 11.9,1,1, 0.111, 10467.866, 339.678, 52770.202 23/03/20,23:02:50,10,10,1, 11.9,1,1, 0.111, 10466.154, 338.770, 52761.612 23/03/20,23:02:50,11,10,1, 11.9,1,1, 0.111, 10463.844, 339.497, 52765.773 23/03/20,23:02:50,12,10,1, 11.9,1,1, 0.111, 10468.217, 339.366, 52767.874 23/03/20,23:02:50,13,10,1, 11.9,1,1, 0.111, 10463.956, 339.047, 52760.715 23/03/20,23:02:50,14,10,1, 11.9,1,1, 0.111, 10465.748, 339.922, 52769.258 23/03/20,23:02:50,15,10,1, 11.9,1,1, 0.111, 10467.997, 339.209, 52765.008 23/03/20,23:02:50,16,10,1, 11.9,1,1, 0.111, 10463.588, 339.313, 52762.883 23/03/20,23:02:50,17,10,1, 11.9,1,1, 0.111, 10467.858, 339.653, 52770.106 23/03/20,23:02:50,18,10,1, 11.9,1,1, 0.111, 10466.084, 338.752, 52761.564 23/03/20,23:02:50,19,10,1, 11.9,1,1, 0.111, 10463.852, 339.522, 52765.825 23/03/20,23:02:51,00,10,1, 11.9,1,1, 0.109, 10463.849, 339.522, 52765.825 23/03/20,23:02:51,01,10,1, 11.9,1,1, 0.109, 10467.475, 339.396, 52768.458 23/03/20,23:02:51,02,10,1, 11.9,1,1, 0.109, 10465.378, 338.996, 52762.197 23/03/20,23:02:51,03,10,1, 11.9,1,1, 0.109, 10464.575, 339.570, 52766.524 23/03/20,23:02:51,04,10,1, 11.9,1,1, 0.109, 10467.424, 339.318, 52766.394 23/03/20,23:02:51,05,10,1, 11.9,1,1, 0.109, 10464.235, 339.385, 52762.512 23/03/20,23:02:51,06,10,1, 11.9,1,1, 0.109, 10466.359, 339.760, 52768.859 23/03/20,23:02:51,07,10,1, 11.9,1,1, 0.109, 10467.078, 339.180, 52764.343 23/03/20,23:02:51,08,10,1, 11.9,1,1, 0.109, 10464.311, 339.415, 52764.483 23/03/20,23:02:51,09,10,1, 11.9,1,1, 0.109, 10467.489, 339.396, 52768.332 23/03/20,23:02:51,10,10,1, 11.9,1,1, 0.109, 10465.320, 338.993, 52762.126 23/03/20,23:02:51,11,10,1, 11.9,1,1, 0.109, 10464.627, 339.606, 52766.592 23/03/20,23:02:51,12,10,1, 11.9,1,1, 0.109, 10467.395, 339.345, 52766.392 23/03/20,23:02:51,13,10,1, 11.9,1,1, 0.109, 10464.212, 339.359, 52762.556 23/03/20,23:02:51,14,10,1, 11.9,1,1, 0.109, 10466.423, 339.758, 52768.855 23/03/20,23:02:51,15,10,1, 11.9,1,1, 0.109, 10467.061, 339.127, 52764.295 23/03/20,23:02:51,16,10,1, 11.9,1,1, 0.109, 10464.346, 339.429, 52764.637 23/03/20,23:02:51,17,10,1, 11.9,1,1, 0.109, 10467.543, 339.397, 52768.319 23/03/20,23:02:51,18,10,1, 11.9,1,1, 0.109, 10465.228, 339.032, 52762.029 23/03/20,23:02:51,19,10,1, 11.9,1,1, 0.109, 10464.594, 339.624, 52766.581 23/03/20,23:02:52,00,10,1, 11.9,1,1, 0.108, 10464.592, 339.624, 52766.581 23/03/20,23:02:52,01,10,1, 11.9,1,1, 0.108, 10467.454, 339.384, 52768.009 23/03/20,23:02:52,02,10,1, 11.9,1,1, 0.108, 10464.822, 339.076, 52761.907 23/03/20,23:02:52,03,10,1, 11.9,1,1, 0.108, 10464.833, 339.761, 52767.287 23/03/20,23:02:52,04,10,1, 11.9,1,1, 0.108, 10467.384, 339.416, 52766.121 23/03/20,23:02:52,05,10,1, 11.9,1,1, 0.108, 10464.134, 339.466, 52762.992 23/03/20,23:02:52,06,10,1, 11.9,1,1, 0.108, 10466.772, 339.758, 52769.143 23/03/20,23:02:52,07,10,1, 11.9,1,1, 0.108, 10466.751, 339.101, 52763.727 23/03/20,23:02:52,08,10,1, 11.9,1,1, 0.108, 10464.189, 339.485, 52764.994 23/03/20,23:02:52,09,10,1, 11.9,1,1, 0.108, 10467.423, 339.416, 52767.961 23/03/20,23:02:52,10,10,1, 11.9,1,1, 0.108, 10464.766, 339.125, 52761.820 23/03/20,23:02:52,11,10,1, 11.9,1,1, 0.108, 10464.886, 339.758, 52767.356 23/03/20,23:02:52,12,10,1, 11.9,1,1, 0.108, 10467.375, 339.388, 52766.060 23/03/20,23:02:52,13,10,1, 11.9,1,1, 0.108, 10464.093, 339.451, 52763.008 23/03/20,23:02:52,14,10,1, 11.9,1,1, 0.108, 10466.811, 339.770, 52769.234 23/03/20,23:02:52,15,10,1, 11.9,1,1, 0.108, 10466.670, 339.112, 52763.591 23/03/20,23:02:52,16,10,1, 11.9,1,1, 0.108, 10464.134, 339.487, 52765.034 23/03/20,23:02:52,17,10,1, 11.9,1,1, 0.108, 10467.440, 339.426, 52767.905 23/03/20,23:02:52,18,10,1, 11.9,1,1, 0.108, 10464.692, 339.110, 52761.823 23/03/20,23:02:52,19,10,1, 11.9,1,1, 0.108, 10464.856, 339.783, 52767.417 23/03/20,23:02:53,00,11,1, 11.9,1,1, 0.108, 10464.851, 339.783, 52767.417 23/03/20,23:02:53,01,11,1, 11.9,1,1, 0.108, 10467.333, 339.425, 52767.287 23/03/20,23:02:53,02,11,1, 11.9,1,1, 0.108, 10464.290, 339.270, 52762.013 23/03/20,23:02:53,03,11,1, 11.9,1,1, 0.108, 10465.291, 339.860, 52768.090 23/03/20,23:02:53,04,11,1, 11.9,1,1, 0.108, 10467.221, 339.364, 52765.451 23/03/20,23:02:53,05,11,1, 11.9,1,1, 0.108, 10464.114, 339.500, 52763.747 23/03/20,23:02:53,06,11,1, 11.9,1,1, 0.108, 10467.103, 339.657, 52769.077 23/03/20,23:02:53,07,11,1, 11.9,1,1, 0.108, 10466.230, 339.200, 52764.165 23/03/20,23:02:53,08,11,1, 11.9,1,1, 0.108, 10464.158, 339.431, 52764.932 23/03/20,23:02:53,09,11,1, 11.9,1,1, 0.108, 10466.879, 339.427, 52767.445 23/03/20,23:02:53,10,11,1, 11.9,1,1, 0.108, 10464.842, 339.334, 52762.666 23/03/20,23:02:53,11,11,1, 11.9,1,1, 0.108, 10465.020, 339.702, 52767.126 23/03/20,23:02:53,12,11,1, 11.9,1,1, 0.108, 10467.126, 339.510, 52766.162 23/03/20,23:02:53,13,11,1, 11.9,1,1, 0.108, 10464.500, 339.461, 52763.671 23/03/20,23:02:53,14,11,1, 11.9,1,1, 0.108, 10466.595, 339.582, 52768.404 23/03/20,23:02:53,15,11,1, 11.9,1,1, 0.108, 10466.407, 339.227, 52763.879 23/03/20,23:02:53,16,11,1, 11.9,1,1, 0.108, 10464.234, 339.440, 52764.866 23/03/20,23:02:53,17,11,1, 11.9,1,1, 0.108, 10466.837, 339.427, 52767.331 23/03/20,23:02:53,18,11,1, 11.9,1,1, 0.108, 10464.825, 339.325, 52762.722 23/03/20,23:02:53,19,11,1, 11.9,1,1, 0.108, 10465.035, 339.717, 52767.144 23/03/20,23:02:54,00,11,1, 11.9,1,1, 0.108, 10465.034, 339.717, 52767.144 23/03/20,23:02:54,01,11,1, 11.9,1,1, 0.108, 10466.908, 339.556, 52767.254 23/03/20,23:02:54,02,11,1, 11.9,1,1, 0.108, 10464.592, 339.456, 52762.742 23/03/20,23:02:54,03,11,1, 11.9,1,1, 0.108, 10465.363, 339.785, 52767.833 23/03/20,23:02:54,04,11,1, 11.9,1,1, 0.108, 10467.175, 339.506, 52765.834 23/03/20,23:02:54,05,11,1, 11.9,1,1, 0.108, 10464.327, 339.448, 52763.887 23/03/20,23:02:54,06,11,1, 11.9,1,1, 0.108, 10466.644, 339.591, 52768.376 23/03/20,23:02:54,07,11,1, 11.9,1,1, 0.108, 10465.883, 339.210, 52763.403 23/03/20,23:02:54,08,11,1, 11.9,1,1, 0.108, 10464.077, 339.508, 52765.359 23/03/20,23:02:54,09,11,1, 11.9,1,1, 0.108, 10466.887, 339.563, 52767.163 23/03/20,23:02:54,10,11,1, 11.9,1,1, 0.108, 10464.579, 339.453, 52762.788 23/03/20,23:02:54,11,11,1, 11.9,1,1, 0.108, 10465.380, 339.811, 52767.861 23/03/20,23:02:54,12,11,1, 11.9,1,1, 0.108, 10467.103, 339.471, 52765.740 23/03/20,23:02:54,13,11,1, 11.9,1,1, 0.108, 10464.320, 339.419, 52763.881 23/03/20,23:02:54,14,11,1, 11.9,1,1, 0.108, 10466.643, 339.535, 52768.407 23/03/20,23:02:54,15,11,1, 11.9,1,1, 0.108, 10465.736, 339.239, 52763.233 23/03/20,23:02:54,16,11,1, 11.9,1,1, 0.108, 10464.065, 339.531, 52765.436 23/03/20,23:02:54,17,11,1, 11.9,1,1, 0.108, 10466.850, 339.567, 52767.185 23/03/20,23:02:54,18,11,1, 11.9,1,1, 0.108, 10464.560, 339.489, 52762.836 23/03/20,23:02:54,19,11,1, 11.9,1,1, 0.108, 10465.458, 339.816, 52767.921 23/03/20,23:02:55,00,10,1, 11.8,1,1, 0.107, 10465.451, 339.816, 52767.921 23/03/20,23:02:55,01,10,1, 11.8,1,1, 0.107, 10466.210, 339.542, 52766.283 23/03/20,23:02:55,02,10,1, 11.8,1,1, 0.107, 10464.975, 339.713, 52764.255 23/03/20,23:02:55,03,10,1, 11.8,1,1, 0.107, 10465.740, 339.641, 52767.262 23/03/20,23:02:55,04,10,1, 11.8,1,1, 0.107, 10466.465, 339.482, 52765.484 23/03/20,23:02:55,05,10,1, 11.8,1,1, 0.107, 10464.848, 339.539, 52764.927 23/03/20,23:02:55,06,10,1, 11.8,1,1, 0.107, 10466.120, 339.362, 52766.919 23/03/20,23:02:55,07,10,1, 11.8,1,1, 0.107, 10465.322, 339.474, 52763.912 23/03/20,23:02:55,08,10,1, 11.8,1,1, 0.107, 10464.664, 339.577, 52765.784 23/03/20,23:02:55,09,10,1, 11.8,1,1, 0.107, 10466.292, 339.523, 52766.313 23/03/20,23:02:55,10,10,1, 11.8,1,1, 0.107, 10464.957, 339.741, 52764.295 23/03/20,23:02:55,11,10,1, 11.8,1,1, 0.107, 10465.762, 339.650, 52767.260 23/03/20,23:02:55,12,10,1, 11.8,1,1, 0.107, 10466.404, 339.483, 52765.420 23/03/20,23:02:55,13,10,1, 11.8,1,1, 0.107, 10464.748, 339.582, 52764.893 23/03/20,23:02:55,14,10,1, 11.8,1,1, 0.107, 10466.156, 339.379, 52766.931 23/03/20,23:02:55,15,10,1, 11.8,1,1, 0.107, 10465.251, 339.470, 52763.911 23/03/20,23:02:55,16,10,1, 11.8,1,1, 0.107, 10464.584, 339.650, 52765.900 23/03/20,23:02:55,17,10,1, 11.8,1,1, 0.107, 10466.295, 339.588, 52766.329 23/03/20,23:02:55,18,10,1, 11.8,1,1, 0.107, 10464.939, 339.732, 52764.383 23/03/20,23:02:55,19,10,1, 11.8,1,1, 0.107, 10465.802, 339.586, 52767.333 23/03/20,23:02:56,00,10,1, 12.0,1,1, 0.105, 10465.802, 339.586, 52767.333 23/03/20,23:02:56,01,10,1, 12.0,1,1, 0.105, 10466.709, 339.700, 52766.939 23/03/20,23:02:56,02,10,1, 12.0,1,1, 0.105, 10464.809, 339.651, 52763.880 23/03/20,23:02:56,03,10,1, 12.0,1,1, 0.105, 10465.732, 339.624, 52767.681 23/03/20,23:02:56,04,10,1, 12.0,1,1, 0.105, 10466.542, 339.509, 52765.284 23/03/20,23:02:56,05,10,1, 12.0,1,1, 0.105, 10464.229, 339.435, 52764.329 23/03/20,23:02:56,06,10,1, 12.0,1,1, 0.105, 10466.104, 339.592, 52767.342 23/03/20,23:02:56,07,10,1, 12.0,1,1, 0.105, 10465.231, 339.546, 52763.604 23/03/20,23:02:56,08,10,1, 12.0,1,1, 0.105, 10464.424, 339.703, 52766.058 23/03/20,23:02:56,09,10,1, 12.0,1,1, 0.105, 10466.679, 339.761, 52766.872 23/03/20,23:02:56,10,10,1, 12.0,1,1, 0.105, 10464.771, 339.658, 52763.925 23/03/20,23:02:56,11,10,1, 12.0,1,1, 0.105, 10465.728, 339.578, 52767.658 23/03/20,23:02:56,12,10,1, 12.0,1,1, 0.105, 10466.480, 339.514, 52765.111 23/03/20,23:02:56,13,10,1, 12.0,1,1, 0.105, 10464.200, 339.454, 52764.379 23/03/20,23:02:56,14,10,1, 12.0,1,1, 0.105, 10466.102, 339.559, 52767.316 23/03/20,23:02:56,15,10,1, 12.0,1,1, 0.105, 10465.181, 339.580, 52763.604 23/03/20,23:02:56,16,10,1, 12.0,1,1, 0.105, 10464.437, 339.691, 52766.151 23/03/20,23:02:56,17,10,1, 12.0,1,1, 0.105, 10466.697, 339.799, 52766.865 23/03/20,23:02:56,18,10,1, 12.0,1,1, 0.105, 10464.789, 339.613, 52763.862 23/03/20,23:02:56,19,10,1, 12.0,1,1, 0.105, 10465.721, 339.611, 52767.681 23/03/20,23:02:57,00,11,1, 11.9,1,1, 0.107, 10465.719, 339.611, 52767.681 23/03/20,23:02:57,01,11,1, 11.9,1,1, 0.107, 10467.155, 339.715, 52766.458 23/03/20,23:02:57,02,11,1, 11.9,1,1, 0.107, 10464.115, 339.551, 52763.485 23/03/20,23:02:57,03,11,1, 11.9,1,1, 0.107, 10466.247, 339.736, 52768.706 23/03/20,23:02:57,04,11,1, 11.9,1,1, 0.107, 10466.008, 339.363, 52763.752 23/03/20,23:02:57,05,11,1, 11.9,1,1, 0.107, 10463.578, 339.596, 52764.954 23/03/20,23:02:57,06,11,1, 11.9,1,1, 0.107, 10466.695, 339.754, 52767.846 23/03/20,23:02:57,07,11,1, 11.9,1,1, 0.107, 10464.522, 339.509, 52762.734 23/03/20,23:02:57,08,11,1, 11.9,1,1, 0.107, 10464.879, 339.838, 52767.210 23/03/20,23:02:57,09,11,1, 11.9,1,1, 0.107, 10466.696, 339.702, 52766.355 23/03/20,23:02:57,10,11,1, 11.9,1,1, 0.107, 10464.372, 339.652, 52764.070 23/03/20,23:02:57,11,11,1, 11.9,1,1, 0.107, 10465.833, 339.612, 52767.829 23/03/20,23:02:57,12,11,1, 11.9,1,1, 0.107, 10465.897, 339.526, 52764.584 23/03/20,23:02:57,13,11,1, 11.9,1,1, 0.107, 10464.140, 339.579, 52765.061 23/03/20,23:02:57,14,11,1, 11.9,1,1, 0.107, 10466.236, 339.675, 52767.336 23/03/20,23:02:57,15,11,1, 11.9,1,1, 0.107, 10464.913, 339.663, 52763.692 23/03/20,23:02:57,16,11,1, 11.9,1,1, 0.107, 10464.815, 339.749, 52766.899 23/03/20,23:02:57,17,11,1, 11.9,1,1, 0.107, 10466.619, 339.713, 52766.349 23/03/20,23:02:57,18,11,1, 11.9,1,1, 0.107, 10464.486, 339.639, 52764.179 23/03/20,23:02:57,19,11,1, 11.9,1,1, 0.107, 10465.819, 339.626, 52767.793 23/03/20,23:02:58,00,11,1, 11.9,1,1, 0.109, 10465.810, 339.626, 52767.793 23/03/20,23:02:58,01,11,1, 11.9,1,1, 0.109, 10466.895, 339.753, 52766.457 23/03/20,23:02:58,02,11,1, 11.9,1,1, 0.109, 10463.988, 339.521, 52763.647 23/03/20,23:02:58,03,11,1, 11.9,1,1, 0.109, 10465.872, 339.762, 52768.299 23/03/20,23:02:58,04,11,1, 11.9,1,1, 0.109, 10465.782, 339.582, 52764.077 23/03/20,23:02:58,05,11,1, 11.9,1,1, 0.109, 10463.676, 339.638, 52765.141 23/03/20,23:02:58,06,11,1, 11.9,1,1, 0.109, 10466.610, 339.835, 52767.871 23/03/20,23:02:58,07,11,1, 11.9,1,1, 0.109, 10464.707, 339.629, 52763.272 23/03/20,23:02:58,08,11,1, 11.9,1,1, 0.109, 10464.801, 339.798, 52767.472 23/03/20,23:02:58,09,11,1, 11.9,1,1, 0.109, 10466.878, 339.732, 52766.413 23/03/20,23:02:58,10,11,1, 11.9,1,1, 0.109, 10463.989, 339.528, 52763.707 23/03/20,23:02:58,11,11,1, 11.9,1,1, 0.109, 10465.875, 339.747, 52768.255 23/03/20,23:02:58,12,11,1, 11.9,1,1, 0.109, 10465.736, 339.619, 52764.077 23/03/20,23:02:58,13,11,1, 11.9,1,1, 0.109, 10463.701, 339.642, 52765.177 23/03/20,23:02:58,14,11,1, 11.9,1,1, 0.109, 10466.638, 339.862, 52767.892 23/03/20,23:02:58,15,11,1, 11.9,1,1, 0.109, 10464.648, 339.607, 52763.210 23/03/20,23:02:58,16,11,1, 11.9,1,1, 0.109, 10464.868, 339.791, 52767.489 23/03/20,23:02:58,17,11,1, 11.9,1,1, 0.109, 10466.824, 339.722, 52766.320 23/03/20,23:02:58,18,11,1, 11.9,1,1, 0.109, 10463.955, 339.540, 52763.715 23/03/20,23:02:58,19,11,1, 11.9,1,1, 0.109, 10465.876, 339.733, 52768.366 23/03/20,23:02:59,00,10,1, 11.9,1,1, 0.108, 10465.869, 339.733, 52768.366 23/03/20,23:02:59,01,10,1, 11.9,1,1, 0.108, 10466.717, 339.815, 52766.245 23/03/20,23:02:59,02,10,1, 11.9,1,1, 0.108, 10463.827, 339.492, 52763.677 23/03/20,23:02:59,03,10,1, 11.9,1,1, 0.108, 10465.720, 339.790, 52768.109 23/03/20,23:02:59,04,10,1, 11.9,1,1, 0.108, 10465.561, 339.686, 52764.084 23/03/20,23:02:59,05,10,1, 11.9,1,1, 0.108, 10463.692, 339.635, 52765.440 23/03/20,23:02:59,06,10,1, 11.9,1,1, 0.108, 10466.611, 339.960, 52767.875 23/03/20,23:02:59,07,10,1, 11.9,1,1, 0.108, 10464.674, 339.646, 52763.454 23/03/20,23:02:59,08,10,1, 11.9,1,1, 0.108, 10464.883, 339.766, 52767.639 23/03/20,23:02:59,09,10,1, 11.9,1,1, 0.108, 10466.682, 339.813, 52766.159 23/03/20,23:02:59,10,10,1, 11.9,1,1, 0.108, 10463.785, 339.530, 52763.721 23/03/20,23:02:59,11,10,1, 11.9,1,1, 0.108, 10465.793, 339.819, 52768.208 23/03/20,23:02:59,12,10,1, 11.9,1,1, 0.108, 10465.480, 339.658, 52764.017 23/03/20,23:02:59,13,10,1, 11.9,1,1, 0.108, 10463.724, 339.656, 52765.452 23/03/20,23:02:59,14,10,1, 11.9,1,1, 0.108, 10466.611, 339.973, 52767.843 23/03/20,23:02:59,15,10,1, 11.9,1,1, 0.108, 10464.594, 339.646, 52763.470 23/03/20,23:02:59,16,10,1, 11.9,1,1, 0.108, 10464.893, 339.770, 52767.581 23/03/20,23:02:59,17,10,1, 11.9,1,1, 0.108, 10466.633, 339.754, 52766.086 23/03/20,23:02:59,18,10,1, 11.9,1,1, 0.108, 10463.748, 339.485, 52763.729 23/03/20,23:02:59,19,10,1, 11.9,1,1, 0.108, 10465.784, 339.794, 52768.167 23/03/20,23:03:00,00,11,1, 11.9,1,1, 0.104, 10465.777, 339.794, 52768.167 23/03/20,23:03:00,01,11,1, 11.9,1,1, 0.104, 10466.347, 339.787, 52765.498 23/03/20,23:03:00,02,11,1, 11.9,1,1, 0.104, 10463.454, 339.555, 52763.985 23/03/20,23:03:00,03,11,1, 11.9,1,1, 0.104, 10465.986, 339.921, 52768.372 23/03/20,23:03:00,04,11,1, 11.9,1,1, 0.104, 10465.149, 339.710, 52763.701 23/03/20,23:03:00,05,11,1, 11.9,1,1, 0.104, 10463.954, 339.747, 52766.228 23/03/20,23:03:00,06,11,1, 11.9,1,1, 0.104, 10466.849, 339.994, 52767.710 23/03/20,23:03:00,07,11,1, 11.9,1,1, 0.104, 10464.228, 339.602, 52763.266 23/03/20,23:03:00,08,11,1, 11.9,1,1, 0.104, 10465.245, 339.851, 52768.568 23/03/20,23:03:00,09,11,1, 11.9,1,1, 0.104, 10466.340, 339.581, 52764.658 23/03/20,23:03:00,10,11,1, 11.9,1,1, 0.104, 10462.929, 339.577, 52764.027 23/03/20,23:03:00,11,11,1, 11.9,1,1, 0.104, 10466.458, 340.023, 52768.881 23/03/20,23:03:00,12,11,1, 11.9,1,1, 0.104, 10464.645, 339.639, 52762.593 23/03/20,23:03:00,13,11,1, 11.9,1,1, 0.104, 10464.031, 339.975, 52767.356 23/03/20,23:03:00,14,11,1, 11.9,1,1, 0.104, 10467.370, 339.917, 52767.542 23/03/20,23:03:00,15,11,1, 11.9,1,1, 0.104, 10463.735, 339.471, 52762.795 23/03/20,23:03:00,16,11,1, 11.9,1,1, 0.104, 10465.603, 339.907, 52769.067 23/03/20,23:03:00,17,11,1, 11.9,1,1, 0.104, 10466.196, 339.585, 52764.338 23/03/20,23:03:00,18,11,1, 11.9,1,1, 0.104, 10462.874, 339.584, 52764.130 23/03/20,23:03:00,19,11,1, 11.9,1,1, 0.104, 10466.506, 340.028, 52768.878 23/03/20,23:03:01,00,10,1, 11.9,1,1, 0.109, 10466.503, 340.028, 52768.878 23/03/20,23:03:01,01,10,1, 11.9,1,1, 0.109, 10465.466, 339.581, 52763.559 23/03/20,23:03:01,02,10,1, 11.9,1,1, 0.109, 10463.023, 339.766, 52765.137 23/03/20,23:03:01,03,10,1, 11.9,1,1, 0.109, 10466.685, 340.075, 52768.516 23/03/20,23:03:01,04,10,1, 11.9,1,1, 0.109, 10464.305, 339.717, 52762.736 23/03/20,23:03:01,05,10,1, 11.9,1,1, 0.109, 10464.623, 340.054, 52768.210 23/03/20,23:03:01,06,10,1, 11.9,1,1, 0.109, 10467.049, 339.848, 52766.531 23/03/20,23:03:01,07,10,1, 11.9,1,1, 0.109, 10463.349, 339.485, 52763.201 23/03/20,23:03:01,08,10,1, 11.9,1,1, 0.109, 10465.821, 339.947, 52768.965 23/03/20,23:03:01,09,10,1, 11.9,1,1, 0.109, 10465.435, 339.647, 52763.518 23/03/20,23:03:01,10,10,1, 11.9,1,1, 0.109, 10463.010, 339.825, 52765.231 23/03/20,23:03:01,11,10,1, 11.9,1,1, 0.109, 10466.759, 340.050, 52768.494 23/03/20,23:03:01,12,10,1, 11.9,1,1, 0.109, 10464.233, 339.670, 52762.802 23/03/20,23:03:01,13,10,1, 11.9,1,1, 0.109, 10464.686, 339.977, 52768.304 23/03/20,23:03:01,14,10,1, 11.9,1,1, 0.109, 10467.036, 339.809, 52766.386 23/03/20,23:03:01,15,10,1, 11.9,1,1, 0.109, 10463.300, 339.527, 52763.195 23/03/20,23:03:01,16,10,1, 11.9,1,1, 0.109, 10465.804, 339.904, 52768.897 23/03/20,23:03:01,17,10,1, 11.9,1,1, 0.109, 10465.318, 339.617, 52763.392 23/03/20,23:03:01,18,10,1, 11.9,1,1, 0.109, 10463.012, 339.766, 52765.362 23/03/20,23:03:01,19,10,1, 11.9,1,1, 0.109, 10466.735, 340.101, 52768.461 23/03/20,23:03:02,00,10,1, 11.9,1,1, 0.109, 10466.728, 340.101, 52768.461 23/03/20,23:03:02,01,10,1, 11.9,1,1, 0.109, 10464.813, 339.672, 52762.853 23/03/20,23:03:02,02,10,1, 11.9,1,1, 0.109, 10463.304, 340.018, 52766.447 23/03/20,23:03:02,03,10,1, 11.9,1,1, 0.109, 10467.061, 340.144, 52768.149 23/03/20,23:03:02,04,10,1, 11.9,1,1, 0.109, 10463.900, 339.669, 52762.769 23/03/20,23:03:02,05,10,1, 11.9,1,1, 0.109, 10465.138, 340.019, 52768.864 23/03/20,23:03:02,06,10,1, 11.9,1,1, 0.109, 10466.548, 339.694, 52765.231 23/03/20,23:03:02,07,10,1, 11.9,1,1, 0.109, 10462.820, 339.593, 52763.605 23/03/20,23:03:02,08,10,1, 11.9,1,1, 0.109, 10466.089, 340.013, 52769.056 23/03/20,23:03:02,09,10,1, 11.9,1,1, 0.109, 10464.782, 339.681, 52762.864 23/03/20,23:03:02,10,10,1, 11.9,1,1, 0.109, 10463.398, 339.976, 52766.554 23/03/20,23:03:02,11,10,1, 11.9,1,1, 0.109, 10467.067, 340.114, 52768.169 23/03/20,23:03:02,12,10,1, 11.9,1,1, 0.109, 10463.779, 339.644, 52762.749 23/03/20,23:03:02,13,10,1, 11.9,1,1, 0.109, 10465.156, 340.037, 52769.016 23/03/20,23:03:02,14,10,1, 11.9,1,1, 0.109, 10466.505, 339.696, 52765.165 23/03/20,23:03:02,15,10,1, 11.9,1,1, 0.109, 10462.781, 339.606, 52763.750 23/03/20,23:03:02,16,10,1, 11.9,1,1, 0.109, 10466.132, 340.102, 52769.048 23/03/20,23:03:02,17,10,1, 11.9,1,1, 0.109, 10464.728, 339.706, 52762.766 23/03/20,23:03:02,18,10,1, 11.9,1,1, 0.109, 10463.471, 340.000, 52766.780 23/03/20,23:03:02,19,10,1, 11.9,1,1, 0.109, 10467.147, 340.153, 52768.120 23/03/20,23:03:03,00,10,1, 11.8,1,1, 0.108, 10467.145, 340.153, 52768.120 23/03/20,23:03:03,01,10,1, 11.8,1,1, 0.108, 10464.285, 339.752, 52762.772 23/03/20,23:03:03,02,10,1, 11.8,1,1, 0.108, 10464.088, 340.106, 52767.843 23/03/20,23:03:03,03,10,1, 11.8,1,1, 0.108, 10467.050, 340.021, 52767.204 23/03/20,23:03:03,04,10,1, 11.8,1,1, 0.108, 10463.434, 339.596, 52763.127 23/03/20,23:03:03,05,10,1, 11.8,1,1, 0.108, 10465.522, 339.994, 52769.094 23/03/20,23:03:03,06,10,1, 11.8,1,1, 0.108, 10465.645, 339.634, 52764.035 23/03/20,23:03:03,07,10,1, 11.8,1,1, 0.108, 10462.727, 339.768, 52764.837 23/03/20,23:03:03,08,10,1, 11.8,1,1, 0.108, 10466.386, 340.149, 52768.768 23/03/20,23:03:03,09,10,1, 11.8,1,1, 0.108, 10464.245, 339.793, 52762.749 23/03/20,23:03:03,10,10,1, 11.8,1,1, 0.108, 10464.148, 340.104, 52767.932 23/03/20,23:03:03,11,10,1, 11.8,1,1, 0.108, 10467.054, 339.982, 52767.144 23/03/20,23:03:03,12,10,1, 11.8,1,1, 0.108, 10463.347, 339.610, 52763.104 23/03/20,23:03:03,13,10,1, 11.8,1,1, 0.108, 10465.558, 339.992, 52769.168 23/03/20,23:03:03,14,10,1, 11.8,1,1, 0.108, 10465.578, 339.668, 52763.858 23/03/20,23:03:03,15,10,1, 11.8,1,1, 0.108, 10462.781, 339.820, 52764.829 23/03/20,23:03:03,16,10,1, 11.8,1,1, 0.108, 10466.436, 340.187, 52768.755 23/03/20,23:03:03,17,10,1, 11.8,1,1, 0.108, 10464.170, 339.718, 52762.749 23/03/20,23:03:03,18,10,1, 11.8,1,1, 0.108, 10464.259, 340.165, 52768.042 23/03/20,23:03:03,19,10,1, 11.8,1,1, 0.108, 10467.034, 340.004, 52766.985 23/03/20,23:03:04,00,11,1, 11.9,1,1, 0.112, 10467.029, 340.004, 52766.985 23/03/20,23:03:04,01,11,1, 11.9,1,1, 0.112, 10463.829, 339.755, 52762.717 23/03/20,23:03:04,02,11,1, 11.9,1,1, 0.112, 10464.586, 340.114, 52768.443 23/03/20,23:03:04,03,11,1, 11.9,1,1, 0.112, 10467.055, 339.966, 52766.202 23/03/20,23:03:04,04,11,1, 11.9,1,1, 0.112, 10462.708, 339.641, 52763.639 23/03/20,23:03:04,05,11,1, 11.9,1,1, 0.112, 10465.713, 340.145, 52769.108 23/03/20,23:03:04,06,11,1, 11.9,1,1, 0.112, 10465.099, 339.677, 52762.877 23/03/20,23:03:04,07,11,1, 11.9,1,1, 0.112, 10462.656, 339.968, 52765.825 23/03/20,23:03:04,08,11,1, 11.9,1,1, 0.112, 10467.092, 340.340, 52769.121 23/03/20,23:03:04,09,11,1, 11.9,1,1, 0.112, 10463.738, 339.650, 52762.216 23/03/20,23:03:04,10,11,1, 11.9,1,1, 0.112, 10464.599, 340.111, 52769.176 23/03/20,23:03:04,11,11,1, 11.9,1,1, 0.112, 10466.948, 339.847, 52766.056 23/03/20,23:03:04,12,11,1, 11.9,1,1, 0.112, 10462.421, 339.574, 52762.941 23/03/20,23:03:04,13,11,1, 11.9,1,1, 0.112, 10465.840, 340.187, 52769.763 23/03/20,23:03:04,14,11,1, 11.9,1,1, 0.112, 10464.972, 339.696, 52762.837 23/03/20,23:03:04,15,11,1, 11.9,1,1, 0.112, 10462.690, 339.974, 52766.001 23/03/20,23:03:04,16,11,1, 11.9,1,1, 0.112, 10467.165, 340.334, 52768.987 23/03/20,23:03:04,17,11,1, 11.9,1,1, 0.112, 10463.733, 339.705, 52762.244 23/03/20,23:03:04,18,11,1, 11.9,1,1, 0.112, 10464.669, 340.147, 52769.146 23/03/20,23:03:04,19,11,1, 11.9,1,1, 0.112, 10466.882, 339.819, 52765.924 23/03/20,23:03:05,00,10,1, 11.9,1,1, 0.111, 10466.878, 339.819, 52765.924 23/03/20,23:03:05,01,10,1, 11.9,1,1, 0.111, 10463.274, 339.656, 52762.567 23/03/20,23:03:05,02,10,1, 11.9,1,1, 0.111, 10465.093, 340.120, 52769.499 23/03/20,23:03:05,03,10,1, 11.9,1,1, 0.111, 10466.013, 339.736, 52764.482 23/03/20,23:03:05,04,10,1, 11.9,1,1, 0.111, 10462.210, 339.692, 52763.993 23/03/20,23:03:05,05,10,1, 11.9,1,1, 0.111, 10466.252, 340.314, 52769.472 23/03/20,23:03:05,06,10,1, 11.9,1,1, 0.111, 10464.298, 339.825, 52762.442 23/03/20,23:03:05,07,10,1, 11.9,1,1, 0.111, 10463.492, 340.224, 52767.633 23/03/20,23:03:05,08,10,1, 11.9,1,1, 0.111, 10467.204, 340.020, 52766.877 23/03/20,23:03:05,09,10,1, 11.9,1,1, 0.111, 10462.884, 339.723, 52762.921 23/03/20,23:03:05,10,10,1, 11.9,1,1, 0.111, 10465.757, 340.201, 52769.976 23/03/20,23:03:05,11,10,1, 11.9,1,1, 0.111, 10465.434, 339.597, 52763.506 23/03/20,23:03:05,12,10,1, 11.9,1,1, 0.111, 10462.392, 339.889, 52765.128 23/03/20,23:03:05,13,10,1, 11.9,1,1, 0.111, 10466.597, 340.256, 52769.122 23/03/20,23:03:05,14,10,1, 11.9,1,1, 0.111, 10463.650, 339.752, 52762.102 23/03/20,23:03:05,15,10,1, 11.9,1,1, 0.111, 10464.047, 340.319, 52768.719 23/03/20,23:03:05,16,10,1, 11.9,1,1, 0.111, 10467.064, 340.057, 52766.932 23/03/20,23:03:05,17,10,1, 11.9,1,1, 0.111, 10462.756, 339.728, 52763.054 23/03/20,23:03:05,18,10,1, 11.9,1,1, 0.111, 10465.828, 340.194, 52769.957 23/03/20,23:03:05,19,10,1, 11.9,1,1, 0.111, 10465.310, 339.649, 52763.249 23/03/20,23:03:06,00,10,1, 11.9,1,1, 0.108, 10465.301, 339.649, 52763.249 23/03/20,23:03:06,01,10,1, 11.9,1,1, 0.108, 10462.306, 339.661, 52763.604 23/03/20,23:03:06,02,10,1, 11.9,1,1, 0.108, 10466.059, 340.218, 52769.819 23/03/20,23:03:06,03,10,1, 11.9,1,1, 0.108, 10464.411, 339.666, 52762.307 23/03/20,23:03:06,04,10,1, 11.9,1,1, 0.108, 10462.764, 340.196, 52766.720 23/03/20,23:03:06,05,10,1, 11.9,1,1, 0.108, 10466.955, 340.227, 52768.494 23/03/20,23:03:06,06,10,1, 11.9,1,1, 0.108, 10463.197, 339.761, 52762.361 23/03/20,23:03:06,07,10,1, 11.9,1,1, 0.108, 10464.904, 340.355, 52769.856 23/03/20,23:03:06,08,10,1, 11.9,1,1, 0.108, 10466.525, 339.801, 52765.332 23/03/20,23:03:06,09,10,1, 11.9,1,1, 0.108, 10462.320, 339.705, 52763.671 23/03/20,23:03:06,10,10,1, 11.9,1,1, 0.108, 10466.098, 340.236, 52769.800 23/03/20,23:03:06,11,10,1, 11.9,1,1, 0.108, 10464.362, 339.691, 52762.339 23/03/20,23:03:06,12,10,1, 11.9,1,1, 0.108, 10462.801, 340.166, 52766.907 23/03/20,23:03:06,13,10,1, 11.9,1,1, 0.108, 10466.981, 340.205, 52768.357 23/03/20,23:03:06,14,10,1, 11.9,1,1, 0.108, 10463.133, 339.790, 52762.344 23/03/20,23:03:06,15,10,1, 11.9,1,1, 0.108, 10464.976, 340.299, 52769.832 23/03/20,23:03:06,16,10,1, 11.9,1,1, 0.108, 10466.428, 339.799, 52765.153 23/03/20,23:03:06,17,10,1, 11.9,1,1, 0.108, 10462.265, 339.753, 52763.760 23/03/20,23:03:06,18,10,1, 11.9,1,1, 0.108, 10466.117, 340.225, 52769.739 23/03/20,23:03:06,19,10,1, 11.9,1,1, 0.108, 10464.222, 339.685, 52762.233 23/03/20,23:03:07,00,10,1, 11.9,1,1, 0.108, 10464.216, 339.685, 52762.233 23/03/20,23:03:07,01,10,1, 11.9,1,1, 0.108, 10462.207, 339.982, 52765.009 23/03/20,23:03:07,02,10,1, 11.9,1,1, 0.108, 10466.400, 340.249, 52769.287 23/03/20,23:03:07,03,10,1, 11.9,1,1, 0.108, 10463.560, 339.796, 52762.153 23/03/20,23:03:07,04,10,1, 11.9,1,1, 0.108, 10463.777, 340.384, 52768.626 23/03/20,23:03:07,05,10,1, 11.9,1,1, 0.108, 10466.970, 340.094, 52767.179 23/03/20,23:03:07,06,10,1, 11.9,1,1, 0.108, 10462.687, 339.767, 52763.075 23/03/20,23:03:07,07,10,1, 11.9,1,1, 0.108, 10465.586, 340.247, 52770.118 23/03/20,23:03:07,08,10,1, 11.9,1,1, 0.108, 10465.272, 339.715, 52763.546 23/03/20,23:03:07,09,10,1, 11.9,1,1, 0.108, 10462.191, 339.980, 52765.184 23/03/20,23:03:07,10,10,1, 11.9,1,1, 0.108, 10466.464, 340.284, 52769.154 23/03/20,23:03:07,11,10,1, 11.9,1,1, 0.108, 10463.455, 339.824, 52762.153 23/03/20,23:03:07,12,10,1, 11.9,1,1, 0.108, 10463.901, 340.378, 52768.801 23/03/20,23:03:07,13,10,1, 11.9,1,1, 0.108, 10466.905, 340.065, 52766.974 23/03/20,23:03:07,14,10,1, 11.9,1,1, 0.108, 10462.603, 339.803, 52763.102 23/03/20,23:03:07,15,10,1, 11.9,1,1, 0.108, 10465.650, 340.252, 52770.067 23/03/20,23:03:07,16,10,1, 11.9,1,1, 0.108, 10465.135, 339.690, 52763.382 23/03/20,23:03:07,17,10,1, 11.9,1,1, 0.108, 10462.216, 340.049, 52765.402 23/03/20,23:03:07,18,10,1, 11.9,1,1, 0.108, 10466.459, 340.285, 52769.101 23/03/20,23:03:07,19,10,1, 11.9,1,1, 0.108, 10463.436, 339.850, 52762.200 23/03/20,23:03:08,00,10,1, 11.9,1,1, 0.111, 10463.432, 339.850, 52762.200 23/03/20,23:03:08,01,10,1, 11.9,1,1, 0.111, 10462.524, 340.253, 52766.822 23/03/20,23:03:08,02,10,1, 11.9,1,1, 0.111, 10466.829, 340.360, 52768.542 23/03/20,23:03:08,03,10,1, 11.9,1,1, 0.111, 10462.963, 339.855, 52762.346 23/03/20,23:03:08,04,10,1, 11.9,1,1, 0.111, 10464.760, 340.400, 52769.931 23/03/20,23:03:08,05,10,1, 11.9,1,1, 0.111, 10466.357, 339.887, 52765.391 23/03/20,23:03:08,06,10,1, 11.9,1,1, 0.111, 10462.114, 339.816, 52763.816 23/03/20,23:03:08,07,10,1, 11.9,1,1, 0.111, 10466.009, 340.305, 52770.007 23/03/20,23:03:08,08,10,1, 11.9,1,1, 0.111, 10464.112, 339.702, 52762.262 23/03/20,23:03:08,09,10,1, 11.9,1,1, 0.111, 10462.639, 340.297, 52766.986 23/03/20,23:03:08,10,10,1, 11.9,1,1, 0.111, 10466.844, 340.267, 52768.468 23/03/20,23:03:08,11,10,1, 11.9,1,1, 0.111, 10462.932, 339.844, 52762.369 23/03/20,23:03:08,12,10,1, 11.9,1,1, 0.111, 10464.854, 340.389, 52769.976 23/03/20,23:03:08,13,10,1, 11.9,1,1, 0.111, 10466.236, 339.864, 52765.142 23/03/20,23:03:08,14,10,1, 11.9,1,1, 0.111, 10462.070, 339.830, 52763.849 23/03/20,23:03:08,15,10,1, 11.9,1,1, 0.111, 10466.013, 340.343, 52769.844 23/03/20,23:03:08,16,10,1, 11.9,1,1, 0.111, 10464.053, 339.748, 52762.285 23/03/20,23:03:08,17,10,1, 11.9,1,1, 0.111, 10462.715, 340.313, 52767.152 23/03/20,23:03:08,18,10,1, 11.9,1,1, 0.111, 10466.891, 340.328, 52768.305 23/03/20,23:03:08,19,10,1, 11.9,1,1, 0.111, 10462.892, 339.869, 52762.441 23/03/20,23:03:09,00,10,1, 11.9,1,1, 0.108, 10462.890, 339.869, 52762.441 23/03/20,23:03:09,01,10,1, 11.9,1,1, 0.108, 10463.671, 340.459, 52768.845 23/03/20,23:03:09,02,10,1, 11.9,1,1, 0.108, 10466.750, 340.152, 52767.171 23/03/20,23:03:09,03,10,1, 11.9,1,1, 0.108, 10462.519, 339.840, 52763.140 23/03/20,23:03:09,04,10,1, 11.9,1,1, 0.108, 10465.431, 340.325, 52770.093 23/03/20,23:03:09,05,10,1, 11.9,1,1, 0.108, 10465.075, 339.744, 52763.510 23/03/20,23:03:09,06,10,1, 11.9,1,1, 0.108, 10462.081, 340.027, 52765.325 23/03/20,23:03:09,07,10,1, 11.9,1,1, 0.108, 10466.330, 340.353, 52769.208 23/03/20,23:03:09,08,10,1, 11.9,1,1, 0.108, 10463.318, 339.819, 52762.293 23/03/20,23:03:09,09,10,1, 11.9,1,1, 0.108, 10463.746, 340.459, 52768.924 23/03/20,23:03:09,10,10,1, 11.9,1,1, 0.108, 10466.787, 340.125, 52766.971 23/03/20,23:03:09,11,10,1, 11.9,1,1, 0.108, 10462.447, 339.831, 52763.183 23/03/20,23:03:09,12,10,1, 11.9,1,1, 0.108, 10465.510, 340.266, 52770.152 23/03/20,23:03:09,13,10,1, 11.9,1,1, 0.108, 10464.952, 339.710, 52763.431 23/03/20,23:03:09,14,10,1, 11.9,1,1, 0.108, 10462.060, 340.090, 52765.553 23/03/20,23:03:09,15,10,1, 11.9,1,1, 0.108, 10466.316, 340.318, 52769.177 23/03/20,23:03:09,16,10,1, 11.9,1,1, 0.108, 10463.234, 339.867, 52762.241 23/03/20,23:03:09,17,10,1, 11.9,1,1, 0.108, 10463.880, 340.510, 52769.059 23/03/20,23:03:09,18,10,1, 11.9,1,1, 0.108, 10466.662, 340.123, 52766.832 23/03/20,23:03:09,19,10,1, 11.9,1,1, 0.108, 10462.421, 339.833, 52763.261 23/03/20,23:03:10,00,10,1, 11.9,1,1, 0.110, 10462.414, 339.833, 52763.261 23/03/20,23:03:10,01,10,1, 11.9,1,1, 0.110, 10464.679, 340.493, 52770.006 23/03/20,23:03:10,02,10,1, 11.9,1,1, 0.110, 10466.115, 339.963, 52765.277 23/03/20,23:03:10,03,10,1, 11.9,1,1, 0.110, 10461.919, 339.874, 52763.913 23/03/20,23:03:10,04,10,1, 11.9,1,1, 0.110, 10465.862, 340.361, 52769.890 23/03/20,23:03:10,05,10,1, 11.9,1,1, 0.110, 10463.909, 339.832, 52762.333 23/03/20,23:03:10,06,10,1, 11.9,1,1, 0.110, 10462.602, 340.381, 52767.151 23/03/20,23:03:10,07,10,1, 11.9,1,1, 0.110, 10466.663, 340.410, 52768.468 23/03/20,23:03:10,08,10,1, 11.9,1,1, 0.110, 10462.798, 339.917, 52762.533 23/03/20,23:03:10,09,10,1, 11.9,1,1, 0.110, 10464.768, 340.491, 52770.103 23/03/20,23:03:10,10,10,1, 11.9,1,1, 0.110, 10466.011, 339.915, 52765.100 23/03/20,23:03:10,11,10,1, 11.9,1,1, 0.110, 10461.922, 339.906, 52764.010 23/03/20,23:03:10,12,10,1, 11.9,1,1, 0.110, 10465.920, 340.409, 52769.886 23/03/20,23:03:10,13,10,1, 11.9,1,1, 0.110, 10463.834, 339.845, 52762.298 23/03/20,23:03:10,14,10,1, 11.9,1,1, 0.110, 10462.622, 340.393, 52767.323 23/03/20,23:03:10,15,10,1, 11.9,1,1, 0.110, 10466.735, 340.386, 52768.297 23/03/20,23:03:10,16,10,1, 11.9,1,1, 0.110, 10462.756, 339.927, 52762.546 23/03/20,23:03:10,17,10,1, 11.9,1,1, 0.110, 10464.823, 340.468, 52770.068 23/03/20,23:03:10,18,10,1, 11.9,1,1, 0.110, 10465.889, 339.890, 52764.972 23/03/20,23:03:10,19,10,1, 11.9,1,1, 0.110, 10461.861, 339.939, 52764.110 23/03/20,23:03:11,00,11,1, 11.9,1,1, 0.107, 10461.855, 339.939, 52764.110 23/03/20,23:03:11,01,11,1, 11.9,1,1, 0.107, 10465.343, 340.385, 52770.185 23/03/20,23:03:11,02,11,1, 11.9,1,1, 0.107, 10464.774, 339.851, 52763.464 23/03/20,23:03:11,03,11,1, 11.9,1,1, 0.107, 10461.919, 340.184, 52765.565 23/03/20,23:03:11,04,11,1, 11.9,1,1, 0.107, 10466.163, 340.415, 52769.176 23/03/20,23:03:11,05,11,1, 11.9,1,1, 0.107, 10463.108, 339.955, 52762.316 23/03/20,23:03:11,06,11,1, 11.9,1,1, 0.107, 10463.735, 340.457, 52769.080 23/03/20,23:03:11,07,11,1, 11.9,1,1, 0.107, 10466.518, 340.146, 52766.812 23/03/20,23:03:11,08,11,1, 11.9,1,1, 0.107, 10462.270, 339.884, 52763.387 23/03/20,23:03:11,09,11,1, 11.9,1,1, 0.107, 10465.386, 340.318, 52770.156 23/03/20,23:03:11,10,11,1, 11.9,1,1, 0.107, 10464.610, 339.811, 52763.265 23/03/20,23:03:11,11,11,1, 11.9,1,1, 0.107, 10462.006, 340.151, 52765.759 23/03/20,23:03:11,12,11,1, 11.9,1,1, 0.107, 10466.240, 340.383, 52769.050 23/03/20,23:03:11,13,11,1, 11.9,1,1, 0.107, 10463.014, 339.964, 52762.453 23/03/20,23:03:11,14,11,1, 11.9,1,1, 0.107, 10463.852, 340.516, 52769.251 23/03/20,23:03:11,15,11,1, 11.9,1,1, 0.107, 10466.486, 340.108, 52766.606 23/03/20,23:03:11,16,11,1, 11.9,1,1, 0.107, 10462.170, 339.879, 52763.460 23/03/20,23:03:11,17,11,1, 11.9,1,1, 0.107, 10465.457, 340.316, 52770.084 23/03/20,23:03:11,18,11,1, 11.9,1,1, 0.107, 10464.514, 339.813, 52763.178 23/03/20,23:03:11,19,11,1, 11.9,1,1, 0.107, 10462.025, 340.213, 52765.915 23/03/20,23:03:12,00,11,1, 11.9,1,1, 0.108, 10462.022, 340.213, 52765.915 23/03/20,23:03:12,01,11,1, 11.9,1,1, 0.108, 10465.647, 340.323, 52769.294 23/03/20,23:03:12,02,11,1, 11.9,1,1, 0.108, 10463.447, 339.939, 52762.639 23/03/20,23:03:12,03,11,1, 11.9,1,1, 0.108, 10462.935, 340.503, 52767.846 23/03/20,23:03:12,04,11,1, 11.9,1,1, 0.108, 10466.288, 340.334, 52767.813 23/03/20,23:03:12,05,11,1, 11.9,1,1, 0.108, 10462.651, 339.990, 52763.426 23/03/20,23:03:12,06,11,1, 11.9,1,1, 0.108, 10464.973, 340.376, 52770.068 23/03/20,23:03:12,07,11,1, 11.9,1,1, 0.108, 10465.314, 339.896, 52764.659 23/03/20,23:03:12,08,11,1, 11.9,1,1, 0.108, 10462.063, 340.103, 52764.922 23/03/20,23:03:12,09,11,1, 11.9,1,1, 0.108, 10465.718, 340.338, 52769.260 23/03/20,23:03:12,10,11,1, 11.9,1,1, 0.108, 10463.352, 339.949, 52762.672 23/03/20,23:03:12,11,11,1, 11.9,1,1, 0.108, 10463.060, 340.477, 52768.107 23/03/20,23:03:12,12,11,1, 11.9,1,1, 0.108, 10466.311, 340.270, 52767.659 23/03/20,23:03:12,13,11,1, 11.9,1,1, 0.108, 10462.571, 340.044, 52763.439 23/03/20,23:03:12,14,11,1, 11.9,1,1, 0.108, 10464.990, 340.389, 52769.966 23/03/20,23:03:12,15,11,1, 11.9,1,1, 0.108, 10465.271, 339.891, 52764.489 23/03/20,23:03:12,16,11,1, 11.9,1,1, 0.108, 10462.012, 340.047, 52765.061 23/03/20,23:03:12,17,11,1, 11.9,1,1, 0.108, 10465.733, 340.356, 52769.246 23/03/20,23:03:12,18,11,1, 11.9,1,1, 0.108, 10463.316, 339.951, 52762.675 23/03/20,23:03:12,19,11,1, 11.9,1,1, 0.108, 10463.153, 340.490, 52768.333 23/03/20,23:03:13,00,11,1, 11.9,1,1, 0.110, 10463.148, 340.490, 52768.333 23/03/20,23:03:13,01,11,1, 11.9,1,1, 0.110, 10465.952, 340.413, 52768.514 23/03/20,23:03:13,02,11,1, 11.9,1,1, 0.110, 10462.786, 340.115, 52762.993 23/03/20,23:03:13,03,11,1, 11.9,1,1, 0.110, 10464.193, 340.531, 52769.572 23/03/20,23:03:13,04,11,1, 11.9,1,1, 0.110, 10465.890, 340.105, 52766.043 23/03/20,23:03:13,05,11,1, 11.9,1,1, 0.110, 10462.207, 340.032, 52764.261 23/03/20,23:03:13,06,11,1, 11.9,1,1, 0.110, 10465.371, 340.317, 52769.709 23/03/20,23:03:13,07,11,1, 11.9,1,1, 0.110, 10463.910, 339.922, 52763.127 23/03/20,23:03:13,08,11,1, 11.9,1,1, 0.110, 10462.323, 340.362, 52766.759 23/03/20,23:03:13,09,11,1, 11.9,1,1, 0.110, 10465.939, 340.403, 52768.325 23/03/20,23:03:13,10,11,1, 11.9,1,1, 0.110, 10462.752, 340.116, 52763.060 23/03/20,23:03:13,11,11,1, 11.9,1,1, 0.110, 10464.322, 340.573, 52769.677 23/03/20,23:03:13,12,11,1, 11.9,1,1, 0.110, 10465.801, 340.071, 52765.840 23/03/20,23:03:13,13,11,1, 11.9,1,1, 0.110, 10462.180, 340.044, 52764.345 23/03/20,23:03:13,14,11,1, 11.9,1,1, 0.110, 10465.409, 340.311, 52769.554 23/03/20,23:03:13,15,11,1, 11.9,1,1, 0.110, 10463.801, 339.887, 52763.071 23/03/20,23:03:13,16,11,1, 11.9,1,1, 0.110, 10462.341, 340.393, 52766.941 23/03/20,23:03:13,17,11,1, 11.9,1,1, 0.110, 10466.013, 340.397, 52768.252 23/03/20,23:03:13,18,11,1, 11.9,1,1, 0.110, 10462.703, 340.082, 52763.091 23/03/20,23:03:13,19,11,1, 11.9,1,1, 0.110, 10464.376, 340.532, 52769.727 23/03/20,23:03:14,00,11,1, 11.8,1,1, 0.106, 10464.375, 340.532, 52769.727 23/03/20,23:03:14,01,11,1, 11.8,1,1, 0.106, 10466.771, 340.292, 52767.359 23/03/20,23:03:14,02,11,1, 11.8,1,1, 0.106, 10461.625, 339.981, 52762.633 23/03/20,23:03:14,03,11,1, 11.8,1,1, 0.106, 10465.405, 340.609, 52771.353 23/03/20,23:03:14,04,11,1, 11.8,1,1, 0.106, 10464.951, 339.757, 52763.211 23/03/20,23:03:14,05,11,1, 11.8,1,1, 0.106, 10461.282, 340.253, 52765.514 23/03/20,23:03:14,06,11,1, 11.8,1,1, 0.106, 10466.392, 340.526, 52770.071 23/03/20,23:03:14,07,11,1, 11.8,1,1, 0.106, 10462.543, 339.873, 52761.330 23/03/20,23:03:14,08,11,1, 11.8,1,1, 0.106, 10463.181, 340.756, 52769.703 23/03/20,23:03:14,09,11,1, 11.8,1,1, 0.106, 10466.703, 340.245, 52767.151 23/03/20,23:03:14,10,11,1, 11.8,1,1, 0.106, 10461.599, 339.997, 52762.756 23/03/20,23:03:14,11,11,1, 11.8,1,1, 0.106, 10465.504, 340.644, 52771.324 23/03/20,23:03:14,12,11,1, 11.8,1,1, 0.106, 10464.733, 339.766, 52762.945 23/03/20,23:03:14,13,11,1, 11.8,1,1, 0.106, 10461.315, 340.250, 52765.727 23/03/20,23:03:14,14,11,1, 11.8,1,1, 0.106, 10466.440, 340.577, 52769.881 23/03/20,23:03:14,15,11,1, 11.8,1,1, 0.106, 10462.402, 339.871, 52761.312 23/03/20,23:03:14,16,11,1, 11.8,1,1, 0.106, 10463.335, 340.760, 52769.950 23/03/20,23:03:14,17,11,1, 11.8,1,1, 0.106, 10466.620, 340.257, 52766.895 23/03/20,23:03:14,18,11,1, 11.8,1,1, 0.106, 10461.551, 339.977, 52762.961 23/03/20,23:03:14,19,11,1, 11.8,1,1, 0.106, 10465.608, 340.634, 52771.355 23/03/20,23:03:15,00,11,1, 11.9,1,1, 0.112, 10465.602, 340.634, 52771.355 23/03/20,23:03:15,01,11,1, 11.9,1,1, 0.112, 10465.438, 339.949, 52764.557 23/03/20,23:03:15,02,11,1, 11.9,1,1, 0.112, 10461.539, 340.189, 52764.859 23/03/20,23:03:15,03,11,1, 11.9,1,1, 0.112, 10465.894, 340.436, 52770.069 23/03/20,23:03:15,04,11,1, 11.9,1,1, 0.112, 10462.949, 339.814, 52761.809 23/03/20,23:03:15,05,11,1, 11.9,1,1, 0.112, 10462.466, 340.620, 52768.315 23/03/20,23:03:15,06,11,1, 11.9,1,1, 0.112, 10466.333, 340.370, 52767.793 23/03/20,23:03:15,07,11,1, 11.9,1,1, 0.112, 10461.900, 340.126, 52762.737 23/03/20,23:03:15,08,11,1, 11.9,1,1, 0.112, 10464.940, 340.740, 52770.968 23/03/20,23:03:15,09,11,1, 11.9,1,1, 0.112, 10465.290, 339.938, 52764.278 23/03/20,23:03:15,10,11,1, 11.9,1,1, 0.112, 10461.453, 340.214, 52765.083 23/03/20,23:03:15,11,11,1, 11.9,1,1, 0.112, 10465.925, 340.482, 52770.007 23/03/20,23:03:15,12,11,1, 11.9,1,1, 0.112, 10462.822, 339.868, 52761.780 23/03/20,23:03:15,13,11,1, 11.9,1,1, 0.112, 10462.610, 340.698, 52768.655 23/03/20,23:03:15,14,11,1, 11.9,1,1, 0.112, 10466.320, 340.401, 52767.722 23/03/20,23:03:15,15,11,1, 11.9,1,1, 0.112, 10461.843, 340.099, 52762.948 23/03/20,23:03:15,16,11,1, 11.9,1,1, 0.112, 10465.076, 340.756, 52771.042 23/03/20,23:03:15,17,11,1, 11.9,1,1, 0.112, 10465.158, 339.909, 52764.130 23/03/20,23:03:15,18,11,1, 11.9,1,1, 0.112, 10461.522, 340.242, 52765.273 23/03/20,23:03:15,19,11,1, 11.9,1,1, 0.112, 10465.997, 340.488, 52769.892 23/03/20,23:03:16,00,09,1, 11.9,1,1, 0.105, 10465.994, 340.488, 52769.892 23/03/20,23:03:16,01,09,1, 11.9,1,1, 0.105, 10463.966, 339.944, 52763.521 23/03/20,23:03:16,02,09,1, 11.9,1,1, 0.105, 10461.985, 340.436, 52766.544 23/03/20,23:03:16,03,09,1, 11.9,1,1, 0.105, 10465.538, 340.469, 52768.477 23/03/20,23:03:16,04,09,1, 11.9,1,1, 0.105, 10462.439, 340.174, 52762.984 23/03/20,23:03:16,05,09,1, 11.9,1,1, 0.105, 10463.733, 340.738, 52769.462 23/03/20,23:03:16,06,09,1, 11.9,1,1, 0.105, 10465.619, 340.263, 52766.316 23/03/20,23:03:16,07,09,1, 11.9,1,1, 0.105, 10462.063, 340.238, 52764.427 23/03/20,23:03:16,08,09,1, 11.9,1,1, 0.105, 10465.196, 340.430, 52769.880 23/03/20,23:03:16,09,09,1, 11.9,1,1, 0.105, 10463.793, 339.973, 52763.386 23/03/20,23:03:16,10,09,1, 11.9,1,1, 0.105, 10462.079, 340.418, 52766.641 23/03/20,23:03:16,11,09,1, 11.9,1,1, 0.105, 10465.571, 340.464, 52768.407 23/03/20,23:03:16,12,09,1, 11.9,1,1, 0.105, 10462.462, 340.167, 52763.024 23/03/20,23:03:16,13,09,1, 11.9,1,1, 0.105, 10463.833, 340.683, 52769.559 23/03/20,23:03:16,14,09,1, 11.9,1,1, 0.105, 10465.573, 340.202, 52766.160 23/03/20,23:03:16,15,09,1, 11.9,1,1, 0.105, 10461.998, 340.188, 52764.505 23/03/20,23:03:16,16,09,1, 11.9,1,1, 0.105, 10465.176, 340.428, 52769.796 23/03/20,23:03:16,17,09,1, 11.9,1,1, 0.105, 10463.694, 339.960, 52763.215 23/03/20,23:03:16,18,09,1, 11.9,1,1, 0.105, 10462.053, 340.459, 52766.748 23/03/20,23:03:16,19,09,1, 11.9,1,1, 0.105, 10465.554, 340.427, 52768.345 23/03/20,23:03:17,00,09,1, 11.9,1,1, 0.112, 10465.552, 340.427, 52768.345 23/03/20,23:03:17,01,09,1, 11.9,1,1, 0.112, 10462.548, 339.973, 52761.837 23/03/20,23:03:17,02,09,1, 11.9,1,1, 0.112, 10462.617, 340.796, 52769.023 23/03/20,23:03:17,03,09,1, 11.9,1,1, 0.112, 10466.113, 340.412, 52767.482 23/03/20,23:03:17,04,09,1, 11.9,1,1, 0.112, 10461.579, 340.157, 52763.129 23/03/20,23:03:17,05,09,1, 11.9,1,1, 0.112, 10465.033, 340.707, 52771.125 23/03/20,23:03:17,06,09,1, 11.9,1,1, 0.112, 10464.776, 339.913, 52763.840 23/03/20,23:03:17,07,09,1, 11.9,1,1, 0.112, 10461.323, 340.353, 52765.524 23/03/20,23:03:17,08,09,1, 11.9,1,1, 0.112, 10465.837, 340.536, 52769.841 23/03/20,23:03:17,09,09,1, 11.9,1,1, 0.112, 10462.396, 339.997, 52761.797 23/03/20,23:03:17,10,09,1, 11.9,1,1, 0.112, 10462.733, 340.807, 52769.172 23/03/20,23:03:17,11,09,1, 11.9,1,1, 0.112, 10466.114, 340.432, 52767.390 23/03/20,23:03:17,12,09,1, 11.9,1,1, 0.112, 10461.591, 340.206, 52763.172 23/03/20,23:03:17,13,09,1, 11.9,1,1, 0.112, 10465.107, 340.739, 52771.117 23/03/20,23:03:17,14,09,1, 11.9,1,1, 0.112, 10464.648, 339.917, 52763.568 23/03/20,23:03:17,15,09,1, 11.9,1,1, 0.112, 10461.281, 340.362, 52765.650 23/03/20,23:03:17,16,09,1, 11.9,1,1, 0.112, 10465.895, 340.556, 52769.756 23/03/20,23:03:17,17,09,1, 11.9,1,1, 0.112, 10462.362, 340.076, 52761.817 23/03/20,23:03:17,18,09,1, 11.9,1,1, 0.112, 10462.843, 340.794, 52769.379 23/03/20,23:03:17,19,09,1, 11.9,1,1, 0.112, 10466.100, 340.393, 52767.149 23/03/20,23:03:18,00,09,1, 11.9,1,1, 0.109, 10466.094, 340.393, 52767.149 23/03/20,23:03:18,01,09,1, 11.9,1,1, 0.109, 10461.732, 340.099, 52762.158 23/03/20,23:03:18,02,09,1, 11.9,1,1, 0.109, 10463.834, 340.901, 52770.766 23/03/20,23:03:18,03,09,1, 11.9,1,1, 0.109, 10465.713, 340.184, 52765.769 23/03/20,23:03:18,04,09,1, 11.9,1,1, 0.109, 10461.262, 340.239, 52764.183 23/03/20,23:03:18,05,09,1, 11.9,1,1, 0.109, 10465.526, 340.663, 52770.910 23/03/20,23:03:18,06,09,1, 11.9,1,1, 0.109, 10463.303, 339.889, 52762.286 23/03/20,23:03:18,07,09,1, 11.9,1,1, 0.109, 10461.566, 340.595, 52767.402 23/03/20,23:03:18,08,09,1, 11.9,1,1, 0.109, 10466.039, 340.584, 52768.778 23/03/20,23:03:18,09,09,1, 11.9,1,1, 0.109, 10461.690, 340.117, 52762.248 23/03/20,23:03:18,10,09,1, 11.9,1,1, 0.109, 10463.988, 340.907, 52770.830 23/03/20,23:03:18,11,09,1, 11.9,1,1, 0.109, 10465.608, 340.175, 52765.537 23/03/20,23:03:18,12,09,1, 11.9,1,1, 0.109, 10461.180, 340.216, 52764.339 23/03/20,23:03:18,13,09,1, 11.9,1,1, 0.109, 10465.596, 340.656, 52770.814 23/03/20,23:03:18,14,09,1, 11.9,1,1, 0.109, 10463.173, 339.908, 52762.119 23/03/20,23:03:18,15,09,1, 11.9,1,1, 0.109, 10461.650, 340.675, 52767.650 23/03/20,23:03:18,16,09,1, 11.9,1,1, 0.109, 10466.117, 340.569, 52768.701 23/03/20,23:03:18,17,09,1, 11.9,1,1, 0.109, 10461.710, 340.132, 52762.313 23/03/20,23:03:18,18,09,1, 11.9,1,1, 0.109, 10464.131, 340.877, 52770.958 23/03/20,23:03:18,19,09,1, 11.9,1,1, 0.109, 10465.508, 340.112, 52765.306 23/03/20,23:03:19,00,09,1, 11.9,1,1, 0.110, 10465.502, 340.112, 52765.306 23/03/20,23:03:19,01,09,1, 11.9,1,1, 0.110, 10461.503, 340.300, 52763.829 23/03/20,23:03:19,02,09,1, 11.9,1,1, 0.110, 10465.120, 340.729, 52770.979 23/03/20,23:03:19,03,09,1, 11.9,1,1, 0.110, 10464.190, 339.944, 52763.557 23/03/20,23:03:19,04,09,1, 11.9,1,1, 0.110, 10461.431, 340.452, 52766.327 23/03/20,23:03:19,05,09,1, 11.9,1,1, 0.110, 10465.630, 340.489, 52769.323 23/03/20,23:03:19,06,09,1, 11.9,1,1, 0.110, 10461.984, 340.114, 52762.172 23/03/20,23:03:19,07,09,1, 11.9,1,1, 0.110, 10463.031, 340.887, 52769.682 23/03/20,23:03:19,08,09,1, 11.9,1,1, 0.110, 10465.692, 340.347, 52766.718 23/03/20,23:03:19,09,09,1, 11.9,1,1, 0.110, 10461.476, 340.343, 52763.930 23/03/20,23:03:19,10,09,1, 11.9,1,1, 0.110, 10465.171, 340.726, 52770.984 23/03/20,23:03:19,11,09,1, 11.9,1,1, 0.110, 10464.054, 339.929, 52763.395 23/03/20,23:03:19,12,09,1, 11.9,1,1, 0.110, 10461.476, 340.495, 52766.469 23/03/20,23:03:19,13,09,1, 11.9,1,1, 0.110, 10465.630, 340.506, 52769.118 23/03/20,23:03:19,14,09,1, 11.9,1,1, 0.110, 10461.937, 340.158, 52762.185 23/03/20,23:03:19,15,09,1, 11.9,1,1, 0.110, 10463.162, 340.923, 52769.859 23/03/20,23:03:19,16,09,1, 11.9,1,1, 0.110, 10465.649, 340.332, 52766.593 23/03/20,23:03:19,17,09,1, 11.9,1,1, 0.110, 10461.477, 340.356, 52764.078 23/03/20,23:03:19,18,09,1, 11.9,1,1, 0.110, 10465.208, 340.705, 52770.933 23/03/20,23:03:19,19,09,1, 11.9,1,1, 0.110, 10463.888, 339.922, 52763.197 23/03/20,23:03:20,00,09,1, 11.9,1,1, 0.112, 10463.883, 339.922, 52763.197 23/03/20,23:03:20,01,09,1, 11.9,1,1, 0.112, 10461.525, 340.264, 52764.335 23/03/20,23:03:20,02,09,1, 11.9,1,1, 0.112, 10464.838, 340.579, 52770.213 23/03/20,23:03:20,03,09,1, 11.9,1,1, 0.112, 10463.472, 340.066, 52763.333 23/03/20,23:03:20,04,09,1, 11.9,1,1, 0.112, 10461.564, 340.553, 52766.825 23/03/20,23:03:20,05,09,1, 11.9,1,1, 0.112, 10465.447, 340.606, 52768.781 23/03/20,23:03:20,06,09,1, 11.9,1,1, 0.112, 10462.103, 340.302, 52763.005 23/03/20,23:03:20,07,09,1, 11.9,1,1, 0.112, 10463.554, 340.846, 52770.016 23/03/20,23:03:20,08,09,1, 11.9,1,1, 0.112, 10465.345, 340.305, 52766.294 23/03/20,23:03:20,09,09,1, 11.9,1,1, 0.112, 10461.475, 340.239, 52764.440 23/03/20,23:03:20,10,09,1, 11.9,1,1, 0.112, 10464.878, 340.577, 52770.165 23/03/20,23:03:20,11,09,1, 11.9,1,1, 0.112, 10463.358, 340.058, 52763.267 23/03/20,23:03:20,12,09,1, 11.9,1,1, 0.112, 10461.604, 340.566, 52766.984 23/03/20,23:03:20,13,09,1, 11.9,1,1, 0.112, 10465.419, 340.618, 52768.800 23/03/20,23:03:20,14,09,1, 11.9,1,1, 0.112, 10462.023, 340.251, 52763.024 23/03/20,23:03:20,15,09,1, 11.9,1,1, 0.112, 10463.637, 340.762, 52770.033 23/03/20,23:03:20,16,09,1, 11.9,1,1, 0.112, 10465.333, 340.262, 52766.132 23/03/20,23:03:20,17,09,1, 11.9,1,1, 0.112, 10461.446, 340.245, 52764.452 23/03/20,23:03:20,18,09,1, 11.9,1,1, 0.112, 10464.862, 340.641, 52770.208 23/03/20,23:03:20,19,09,1, 11.9,1,1, 0.112, 10463.257, 340.090, 52763.202 23/03/20,23:03:21,00,09,1, 11.8,1,1, 0.109, 10463.248, 340.090, 52763.202 23/03/20,23:03:21,01,09,1, 11.8,1,1, 0.109, 10461.330, 340.383, 52765.314 23/03/20,23:03:21,02,09,1, 11.8,1,1, 0.109, 10464.946, 340.599, 52769.571 23/03/20,23:03:21,03,09,1, 11.8,1,1, 0.109, 10462.569, 340.209, 52762.949 23/03/20,23:03:21,04,09,1, 11.8,1,1, 0.109, 10462.243, 340.773, 52768.467 23/03/20,23:03:21,05,09,1, 11.8,1,1, 0.109, 10465.471, 340.563, 52768.002 23/03/20,23:03:21,06,09,1, 11.8,1,1, 0.109, 10461.813, 340.344, 52763.757 23/03/20,23:03:21,07,09,1, 11.8,1,1, 0.109, 10464.262, 340.746, 52770.433 23/03/20,23:03:21,08,09,1, 11.8,1,1, 0.109, 10464.490, 340.113, 52764.813 23/03/20,23:03:21,09,09,1, 11.8,1,1, 0.109, 10461.322, 340.352, 52765.524 23/03/20,23:03:21,10,09,1, 11.8,1,1, 0.109, 10464.959, 340.596, 52769.610 23/03/20,23:03:21,11,09,1, 11.8,1,1, 0.109, 10462.474, 340.211, 52762.852 23/03/20,23:03:21,12,09,1, 11.8,1,1, 0.109, 10462.334, 340.760, 52768.564 23/03/20,23:03:21,13,09,1, 11.8,1,1, 0.109, 10465.442, 340.525, 52767.765 23/03/20,23:03:21,14,09,1, 11.8,1,1, 0.109, 10461.741, 340.302, 52763.764 23/03/20,23:03:21,15,09,1, 11.8,1,1, 0.109, 10464.295, 340.713, 52770.454 23/03/20,23:03:21,16,09,1, 11.8,1,1, 0.109, 10464.376, 340.161, 52764.658 23/03/20,23:03:21,17,09,1, 11.8,1,1, 0.109, 10461.282, 340.380, 52765.517 23/03/20,23:03:21,18,09,1, 11.8,1,1, 0.109, 10465.005, 340.604, 52769.494 23/03/20,23:03:21,19,09,1, 11.8,1,1, 0.109, 10462.431, 340.212, 52762.877 23/03/20,23:03:22,00,09,1, 11.8,1,1, 0.108, 10462.431, 340.212, 52762.877 23/03/20,23:03:22,01,09,1, 11.8,1,1, 0.108, 10461.249, 340.560, 52766.354 23/03/20,23:03:22,02,09,1, 11.8,1,1, 0.108, 10465.135, 340.649, 52769.164 23/03/20,23:03:22,03,09,1, 11.8,1,1, 0.108, 10462.006, 340.306, 52762.957 23/03/20,23:03:22,04,09,1, 11.8,1,1, 0.108, 10463.029, 340.859, 52769.668 23/03/20,23:03:22,05,09,1, 11.8,1,1, 0.108, 10465.366, 340.453, 52766.981 23/03/20,23:03:22,06,09,1, 11.8,1,1, 0.108, 10461.428, 340.331, 52764.214 23/03/20,23:03:22,07,09,1, 11.8,1,1, 0.108, 10464.557, 340.642, 52770.383 23/03/20,23:03:22,08,09,1, 11.8,1,1, 0.108, 10463.542, 340.121, 52763.739 23/03/20,23:03:22,09,09,1, 11.8,1,1, 0.108, 10461.292, 340.535, 52766.507 23/03/20,23:03:22,10,09,1, 11.8,1,1, 0.108, 10465.191, 340.695, 52769.123 23/03/20,23:03:22,11,09,1, 11.8,1,1, 0.108, 10461.995, 340.328, 52763.058 23/03/20,23:03:22,12,09,1, 11.8,1,1, 0.108, 10463.071, 340.868, 52769.752 23/03/20,23:03:22,13,09,1, 11.8,1,1, 0.108, 10465.318, 340.458, 52766.833 23/03/20,23:03:22,14,09,1, 11.8,1,1, 0.108, 10461.405, 340.339, 52764.245 23/03/20,23:03:22,15,09,1, 11.8,1,1, 0.108, 10464.638, 340.689, 52770.412 23/03/20,23:03:22,16,09,1, 11.8,1,1, 0.108, 10463.482, 340.118, 52763.648 23/03/20,23:03:22,17,09,1, 11.8,1,1, 0.108, 10461.276, 340.578, 52766.590 23/03/20,23:03:22,18,09,1, 11.8,1,1, 0.108, 10465.196, 340.680, 52769.096 23/03/20,23:03:22,19,09,1, 11.8,1,1, 0.108, 10461.938, 340.317, 52762.995 23/03/20,23:03:23,00,09,1, 11.9,1,1, 0.107, 10461.930, 340.317, 52762.995 23/03/20,23:03:23,01,09,1, 11.9,1,1, 0.107, 10461.619, 340.707, 52767.677 23/03/20,23:03:23,02,09,1, 11.9,1,1, 0.107, 10465.236, 340.672, 52768.507 23/03/20,23:03:23,03,09,1, 11.9,1,1, 0.107, 10461.699, 340.404, 52763.450 23/03/20,23:03:23,04,09,1, 11.9,1,1, 0.107, 10463.700, 340.839, 52770.371 23/03/20,23:03:23,05,09,1, 11.9,1,1, 0.107, 10464.791, 340.284, 52765.680 23/03/20,23:03:23,06,09,1, 11.9,1,1, 0.107, 10461.203, 340.370, 52765.050 23/03/20,23:03:23,07,09,1, 11.9,1,1, 0.107, 10464.737, 340.660, 52770.044 23/03/20,23:03:23,08,09,1, 11.9,1,1, 0.107, 10462.752, 340.215, 52763.108 23/03/20,23:03:23,09,09,1, 11.9,1,1, 0.107, 10461.621, 340.728, 52767.784 23/03/20,23:03:23,10,09,1, 11.9,1,1, 0.107, 10465.237, 340.675, 52768.487 23/03/20,23:03:23,11,09,1, 11.9,1,1, 0.107, 10461.712, 340.393, 52763.443 23/03/20,23:03:23,12,09,1, 11.9,1,1, 0.107, 10463.727, 340.804, 52770.385 23/03/20,23:03:23,13,09,1, 11.9,1,1, 0.107, 10464.748, 340.286, 52765.614 23/03/20,23:03:23,14,09,1, 11.9,1,1, 0.107, 10461.153, 340.363, 52764.993 23/03/20,23:03:23,15,09,1, 11.9,1,1, 0.107, 10464.757, 340.641, 52769.972 23/03/20,23:03:23,16,09,1, 11.9,1,1, 0.107, 10462.676, 340.189, 52763.085 23/03/20,23:03:23,17,09,1, 11.9,1,1, 0.107, 10461.747, 340.760, 52767.875 23/03/20,23:03:23,18,09,1, 11.9,1,1, 0.107, 10465.277, 340.659, 52768.391 23/03/20,23:03:23,19,09,1, 11.9,1,1, 0.107, 10461.689, 340.354, 52763.493 23/03/20,23:03:24,00,10,1, 11.9,1,1, 0.110, 10461.688, 340.354, 52763.493 23/03/20,23:03:24,01,10,1, 11.9,1,1, 0.110, 10462.071, 340.914, 52768.766 23/03/20,23:03:24,02,10,1, 11.9,1,1, 0.110, 10465.298, 340.618, 52767.973 23/03/20,23:03:24,03,10,1, 11.9,1,1, 0.110, 10461.423, 340.385, 52763.758 23/03/20,23:03:24,04,10,1, 11.9,1,1, 0.110, 10464.067, 340.796, 52770.633 23/03/20,23:03:24,05,10,1, 11.9,1,1, 0.110, 10464.151, 340.222, 52764.727 23/03/20,23:03:24,06,10,1, 11.9,1,1, 0.110, 10460.957, 340.451, 52765.629 23/03/20,23:03:24,07,10,1, 11.9,1,1, 0.110, 10464.861, 340.714, 52769.764 23/03/20,23:03:24,08,10,1, 11.9,1,1, 0.110, 10462.102, 340.296, 52762.762 23/03/20,23:03:24,09,10,1, 11.9,1,1, 0.110, 10462.149, 340.871, 52768.888 23/03/20,23:03:24,10,10,1, 11.9,1,1, 0.110, 10465.328, 340.615, 52767.833 23/03/20,23:03:24,11,10,1, 11.9,1,1, 0.110, 10461.379, 340.384, 52763.783 23/03/20,23:03:24,12,10,1, 11.9,1,1, 0.110, 10464.127, 340.825, 52770.634 23/03/20,23:03:24,13,10,1, 11.9,1,1, 0.110, 10464.092, 340.207, 52764.606 23/03/20,23:03:24,14,10,1, 11.9,1,1, 0.110, 10460.896, 340.454, 52765.707 23/03/20,23:03:24,15,10,1, 11.9,1,1, 0.110, 10464.831, 340.676, 52769.679 23/03/20,23:03:24,16,10,1, 11.9,1,1, 0.110, 10462.069, 340.283, 52762.807 23/03/20,23:03:24,17,10,1, 11.9,1,1, 0.110, 10462.210, 340.913, 52768.995 23/03/20,23:03:24,18,10,1, 11.9,1,1, 0.110, 10465.298, 340.630, 52767.826 23/03/20,23:03:24,19,10,1, 11.9,1,1, 0.110, 10461.381, 340.416, 52763.882 23/03/20,23:03:25,00,10,1, 11.8,1,1, 0.106, 10461.379, 340.416, 52763.882 23/03/20,23:03:25,01,10,1, 11.8,1,1, 0.106, 10462.694, 340.928, 52769.716 23/03/20,23:03:25,02,10,1, 11.8,1,1, 0.106, 10465.061, 340.550, 52767.091 23/03/20,23:03:25,03,10,1, 11.8,1,1, 0.106, 10461.254, 340.402, 52764.350 23/03/20,23:03:25,04,10,1, 11.8,1,1, 0.106, 10464.351, 340.734, 52770.531 23/03/20,23:03:25,05,10,1, 11.8,1,1, 0.106, 10463.364, 340.210, 52763.897 23/03/20,23:03:25,06,10,1, 11.8,1,1, 0.106, 10461.051, 340.614, 52766.597 23/03/20,23:03:25,07,10,1, 11.8,1,1, 0.106, 10464.849, 340.709, 52769.151 23/03/20,23:03:25,08,10,1, 11.8,1,1, 0.106, 10461.755, 340.430, 52763.177 23/03/20,23:03:25,09,10,1, 11.8,1,1, 0.106, 10462.754, 340.912, 52769.736 23/03/20,23:03:25,10,10,1, 11.8,1,1, 0.106, 10465.047, 340.500, 52766.986 23/03/20,23:03:25,11,10,1, 11.8,1,1, 0.106, 10461.209, 340.382, 52764.463 23/03/20,23:03:25,12,10,1, 11.8,1,1, 0.106, 10464.323, 340.711, 52770.408 23/03/20,23:03:25,13,10,1, 11.8,1,1, 0.106, 10463.292, 340.175, 52763.931 23/03/20,23:03:25,14,10,1, 11.8,1,1, 0.106, 10461.040, 340.632, 52766.586 23/03/20,23:03:25,15,10,1, 11.8,1,1, 0.106, 10464.853, 340.754, 52769.109 23/03/20,23:03:25,16,10,1, 11.8,1,1, 0.106, 10461.777, 340.424, 52763.227 23/03/20,23:03:25,17,10,1, 11.8,1,1, 0.106, 10462.808, 340.940, 52769.785 23/03/20,23:03:25,18,10,1, 11.8,1,1, 0.106, 10464.999, 340.523, 52766.939 23/03/20,23:03:25,19,10,1, 11.8,1,1, 0.106, 10461.187, 340.450, 52764.453 23/03/20,23:03:26,00,10,1, 11.9,1,1, 0.110, 10461.179, 340.450, 52764.453 23/03/20,23:03:26,01,10,1, 11.9,1,1, 0.110, 10462.978, 340.776, 52769.321 23/03/20,23:03:26,02,10,1, 11.9,1,1, 0.110, 10464.437, 340.540, 52766.823 23/03/20,23:03:26,03,10,1, 11.9,1,1, 0.110, 10461.545, 340.464, 52765.114 23/03/20,23:03:26,04,10,1, 11.9,1,1, 0.110, 10463.898, 340.582, 52769.396 23/03/20,23:03:26,05,10,1, 11.9,1,1, 0.110, 10462.965, 340.404, 52764.429 23/03/20,23:03:26,06,10,1, 11.9,1,1, 0.110, 10461.462, 340.684, 52766.940 23/03/20,23:03:26,07,10,1, 11.9,1,1, 0.110, 10464.415, 340.768, 52768.515 23/03/20,23:03:26,08,10,1, 11.9,1,1, 0.110, 10462.049, 340.586, 52764.322 23/03/20,23:03:26,09,10,1, 11.9,1,1, 0.110, 10463.042, 340.783, 52769.325 23/03/20,23:03:26,10,10,1, 11.9,1,1, 0.110, 10464.493, 340.524, 52766.784 23/03/20,23:03:26,11,10,1, 11.9,1,1, 0.110, 10461.581, 340.460, 52765.170 23/03/20,23:03:26,12,10,1, 11.9,1,1, 0.110, 10463.874, 340.623, 52769.377 23/03/20,23:03:26,13,10,1, 11.9,1,1, 0.110, 10462.910, 340.434, 52764.391 23/03/20,23:03:26,14,10,1, 11.9,1,1, 0.110, 10461.470, 340.702, 52767.013 23/03/20,23:03:26,15,10,1, 11.9,1,1, 0.110, 10464.358, 340.788, 52768.502 23/03/20,23:03:26,16,10,1, 11.9,1,1, 0.110, 10462.021, 340.590, 52764.371 23/03/20,23:03:26,17,10,1, 11.9,1,1, 0.110, 10463.064, 340.788, 52769.325 23/03/20,23:03:26,18,10,1, 11.9,1,1, 0.110, 10464.401, 340.508, 52766.657 23/03/20,23:03:26,19,10,1, 11.9,1,1, 0.110, 10461.470, 340.406, 52765.161 23/03/20,23:03:27,00,10,1, 11.9,1,1, 0.109, 10461.463, 340.406, 52765.161 23/03/20,23:03:27,01,10,1, 11.9,1,1, 0.109, 10462.866, 340.751, 52768.962 23/03/20,23:03:27,02,10,1, 11.9,1,1, 0.109, 10464.352, 340.590, 52767.003 23/03/20,23:03:27,03,10,1, 11.9,1,1, 0.109, 10461.476, 340.407, 52765.049 23/03/20,23:03:27,04,10,1, 11.9,1,1, 0.109, 10463.531, 340.650, 52769.100 23/03/20,23:03:27,05,10,1, 11.9,1,1, 0.109, 10462.903, 340.564, 52764.855 23/03/20,23:03:27,06,10,1, 11.9,1,1, 0.109, 10461.468, 340.704, 52766.874 23/03/20,23:03:27,07,10,1, 11.9,1,1, 0.109, 10464.323, 340.844, 52768.755 23/03/20,23:03:27,08,10,1, 11.9,1,1, 0.109, 10462.291, 340.579, 52764.754 23/03/20,23:03:27,09,10,1, 11.9,1,1, 0.109, 10462.848, 340.709, 52768.946 23/03/20,23:03:27,10,10,1, 11.9,1,1, 0.109, 10464.283, 340.561, 52766.866 23/03/20,23:03:27,11,10,1, 11.9,1,1, 0.109, 10461.443, 340.337, 52765.022 23/03/20,23:03:27,12,10,1, 11.9,1,1, 0.109, 10463.489, 340.604, 52769.131 23/03/20,23:03:27,13,10,1, 11.9,1,1, 0.109, 10462.850, 340.532, 52764.824 23/03/20,23:03:27,14,10,1, 11.9,1,1, 0.109, 10461.437, 340.663, 52766.891 23/03/20,23:03:27,15,10,1, 11.9,1,1, 0.109, 10464.316, 340.807, 52768.706 23/03/20,23:03:27,16,10,1, 11.9,1,1, 0.109, 10462.266, 340.589, 52764.711 23/03/20,23:03:27,17,10,1, 11.9,1,1, 0.109, 10462.902, 340.700, 52768.969 23/03/20,23:03:27,18,10,1, 11.9,1,1, 0.109, 10464.229, 340.526, 52766.845 23/03/20,23:03:27,19,10,1, 11.9,1,1, 0.109, 10461.433, 340.386, 52765.050 23/03/20,23:03:28,00,09,1, 11.9,1,1, 0.107, 10461.429, 340.386, 52765.050 23/03/20,23:03:28,01,09,1, 11.9,1,1, 0.107, 10463.008, 340.693, 52769.264 23/03/20,23:03:28,02,09,1, 11.9,1,1, 0.107, 10464.072, 340.560, 52766.444 23/03/20,23:03:28,03,09,1, 11.9,1,1, 0.107, 10461.102, 340.399, 52765.153 23/03/20,23:03:28,04,09,1, 11.9,1,1, 0.107, 10463.591, 340.723, 52769.261 23/03/20,23:03:28,05,09,1, 11.9,1,1, 0.107, 10462.769, 340.585, 52764.888 23/03/20,23:03:28,06,09,1, 11.9,1,1, 0.107, 10461.230, 340.690, 52767.363 23/03/20,23:03:28,07,09,1, 11.9,1,1, 0.107, 10464.608, 340.818, 52768.506 23/03/20,23:03:28,08,09,1, 11.9,1,1, 0.107, 10462.096, 340.515, 52764.644 23/03/20,23:03:28,09,09,1, 11.9,1,1, 0.107, 10462.808, 340.706, 52769.646 23/03/20,23:03:28,10,09,1, 11.9,1,1, 0.107, 10464.281, 340.557, 52766.547 23/03/20,23:03:28,11,09,1, 11.9,1,1, 0.107, 10460.819, 340.341, 52764.671 23/03/20,23:03:28,12,09,1, 11.9,1,1, 0.107, 10463.702, 340.789, 52769.751 23/03/20,23:03:28,13,09,1, 11.9,1,1, 0.107, 10462.762, 340.524, 52764.287 23/03/20,23:03:28,14,09,1, 11.9,1,1, 0.107, 10461.275, 340.743, 52767.390 23/03/20,23:03:28,15,09,1, 11.9,1,1, 0.107, 10464.775, 340.918, 52769.134 23/03/20,23:03:28,16,09,1, 11.9,1,1, 0.107, 10461.870, 340.457, 52764.079 23/03/20,23:03:28,17,09,1, 11.9,1,1, 0.107, 10462.868, 340.742, 52769.616 23/03/20,23:03:28,18,09,1, 11.9,1,1, 0.107, 10464.271, 340.525, 52766.503 23/03/20,23:03:28,19,09,1, 11.9,1,1, 0.107, 10460.745, 340.350, 52764.666 23/03/20,23:03:29,00,10,1, 11.9,1,1, 0.109, 10460.737, 340.350, 52764.666 23/03/20,23:03:29,01,10,1, 11.9,1,1, 0.109, 10462.967, 340.707, 52769.684 23/03/20,23:03:29,02,10,1, 11.9,1,1, 0.109, 10463.810, 340.550, 52765.970 23/03/20,23:03:29,03,10,1, 11.9,1,1, 0.109, 10460.671, 340.441, 52765.158 23/03/20,23:03:29,04,10,1, 11.9,1,1, 0.109, 10463.784, 340.861, 52769.627 23/03/20,23:03:29,05,10,1, 11.9,1,1, 0.109, 10462.423, 340.569, 52764.315 23/03/20,23:03:29,06,10,1, 11.9,1,1, 0.109, 10461.642, 340.770, 52768.033 23/03/20,23:03:29,07,10,1, 11.9,1,1, 0.109, 10464.735, 340.846, 52768.728 23/03/20,23:03:29,08,10,1, 11.9,1,1, 0.109, 10461.641, 340.408, 52764.330 23/03/20,23:03:29,09,10,1, 11.9,1,1, 0.109, 10462.826, 340.797, 52770.112 23/03/20,23:03:29,10,10,1, 11.9,1,1, 0.109, 10463.829, 340.458, 52765.444 23/03/20,23:03:29,11,10,1, 11.9,1,1, 0.109, 10460.709, 340.472, 52765.201 23/03/20,23:03:29,12,10,1, 11.9,1,1, 0.109, 10463.829, 341.004, 52770.410 23/03/20,23:03:29,13,10,1, 11.9,1,1, 0.109, 10462.380, 340.504, 52763.692 23/03/20,23:03:29,14,10,1, 11.9,1,1, 0.109, 10461.660, 340.802, 52767.980 23/03/20,23:03:29,15,10,1, 11.9,1,1, 0.109, 10464.865, 340.902, 52769.409 23/03/20,23:03:29,16,10,1, 11.9,1,1, 0.109, 10461.350, 340.317, 52763.672 23/03/20,23:03:29,17,10,1, 11.9,1,1, 0.109, 10463.055, 340.735, 52769.566 23/03/20,23:03:29,18,10,1, 11.9,1,1, 0.109, 10463.940, 340.571, 52766.299 23/03/20,23:03:29,19,10,1, 11.9,1,1, 0.109, 10460.353, 340.380, 52764.726 23/03/20,23:03:30,00,10,1, 11.9,1,1, 0.111, 10460.353, 340.380, 52764.726 23/03/20,23:03:30,01,10,1, 11.9,1,1, 0.111, 10463.474, 340.944, 52771.332 23/03/20,23:03:30,02,10,1, 11.9,1,1, 0.111, 10463.550, 340.307, 52764.383 23/03/20,23:03:30,03,10,1, 11.9,1,1, 0.111, 10459.876, 340.615, 52765.602 23/03/20,23:03:30,04,10,1, 11.9,1,1, 0.111, 10464.817, 341.091, 52770.829 23/03/20,23:03:30,05,10,1, 11.9,1,1, 0.111, 10461.753, 340.369, 52762.715 23/03/20,23:03:30,06,10,1, 11.9,1,1, 0.111, 10461.717, 340.971, 52769.654 23/03/20,23:03:30,07,10,1, 11.9,1,1, 0.111, 10465.372, 340.761, 52768.434 23/03/20,23:03:30,08,10,1, 11.9,1,1, 0.111, 10460.417, 340.234, 52763.161 23/03/20,23:03:30,09,10,1, 11.9,1,1, 0.111, 10463.530, 340.978, 52771.358 23/03/20,23:03:30,10,10,1, 11.9,1,1, 0.111, 10463.548, 340.355, 52764.311 23/03/20,23:03:30,11,10,1, 11.9,1,1, 0.111, 10459.821, 340.562, 52765.669 23/03/20,23:03:30,12,10,1, 11.9,1,1, 0.111, 10464.796, 341.114, 52770.851 23/03/20,23:03:30,13,10,1, 11.9,1,1, 0.111, 10461.747, 340.371, 52762.711 23/03/20,23:03:30,14,10,1, 11.9,1,1, 0.111, 10461.698, 340.951, 52769.675 23/03/20,23:03:30,15,10,1, 11.9,1,1, 0.111, 10465.356, 340.784, 52768.406 23/03/20,23:03:30,16,10,1, 11.9,1,1, 0.111, 10460.396, 340.232, 52763.187 23/03/20,23:03:30,17,10,1, 11.9,1,1, 0.111, 10463.497, 340.961, 52771.265 23/03/20,23:03:30,18,10,1, 11.9,1,1, 0.111, 10463.478, 340.344, 52764.348 23/03/20,23:03:30,19,10,1, 11.9,1,1, 0.111, 10459.855, 340.595, 52765.671 23/03/20,23:03:31,00,11,1, 11.8,1,1, 0.113, 10459.852, 340.595, 52765.671 23/03/20,23:03:31,01,11,1, 11.8,1,1, 0.113, 10463.615, 340.968, 52771.217 23/03/20,23:03:31,02,11,1, 11.8,1,1, 0.113, 10462.989, 340.369, 52763.901 23/03/20,23:03:31,03,11,1, 11.8,1,1, 0.113, 10460.023, 340.670, 52766.395 23/03/20,23:03:31,04,11,1, 11.8,1,1, 0.113, 10464.875, 341.111, 52770.480 23/03/20,23:03:31,05,11,1, 11.8,1,1, 0.113, 10461.427, 340.412, 52762.878 23/03/20,23:03:31,06,11,1, 11.8,1,1, 0.113, 10462.111, 341.004, 52770.240 23/03/20,23:03:31,07,11,1, 11.8,1,1, 0.113, 10465.035, 340.660, 52767.599 23/03/20,23:03:31,08,11,1, 11.8,1,1, 0.113, 10460.193, 340.288, 52763.658 23/03/20,23:03:31,09,11,1, 11.8,1,1, 0.113, 10463.648, 340.983, 52771.251 23/03/20,23:03:31,10,11,1, 11.8,1,1, 0.113, 10462.950, 340.398, 52763.886 23/03/20,23:03:31,11,11,1, 11.8,1,1, 0.113, 10460.048, 340.720, 52766.555 23/03/20,23:03:31,12,11,1, 11.8,1,1, 0.113, 10464.924, 341.107, 52770.502 23/03/20,23:03:31,13,11,1, 11.8,1,1, 0.113, 10461.390, 340.429, 52762.844 23/03/20,23:03:31,14,11,1, 11.8,1,1, 0.113, 10462.150, 341.003, 52770.329 23/03/20,23:03:31,15,11,1, 11.8,1,1, 0.113, 10464.963, 340.674, 52767.525 23/03/20,23:03:31,16,11,1, 11.8,1,1, 0.113, 10460.186, 340.324, 52763.694 23/03/20,23:03:31,17,11,1, 11.8,1,1, 0.113, 10463.581, 341.010, 52771.216 23/03/20,23:03:31,18,11,1, 11.8,1,1, 0.113, 10462.938, 340.376, 52763.839 23/03/20,23:03:31,19,11,1, 11.8,1,1, 0.113, 10460.139, 340.723, 52766.636 23/03/20,23:03:32,00,11,1, 11.9,1,1, 0.108, 10460.136, 340.723, 52766.636 23/03/20,23:03:32,01,11,1, 11.9,1,1, 0.108, 10464.267, 341.022, 52771.352 23/03/20,23:03:32,02,11,1, 11.9,1,1, 0.108, 10462.027, 340.302, 52762.735 23/03/20,23:03:32,03,11,1, 11.9,1,1, 0.108, 10460.528, 340.941, 52768.312 23/03/20,23:03:32,04,11,1, 11.9,1,1, 0.108, 10465.148, 341.007, 52769.636 23/03/20,23:03:32,05,11,1, 11.9,1,1, 0.108, 10460.647, 340.419, 52762.918 23/03/20,23:03:32,06,11,1, 11.9,1,1, 0.108, 10462.916, 341.145, 52771.466 23/03/20,23:03:32,07,11,1, 11.9,1,1, 0.108, 10464.390, 340.419, 52765.856 23/03/20,23:03:32,08,11,1, 11.9,1,1, 0.108, 10459.774, 340.449, 52764.690 23/03/20,23:03:32,09,11,1, 11.9,1,1, 0.108, 10464.262, 340.982, 52771.333 23/03/20,23:03:32,10,11,1, 11.9,1,1, 0.108, 10461.980, 340.293, 52762.685 23/03/20,23:03:32,11,11,1, 11.9,1,1, 0.108, 10460.557, 341.001, 52768.373 23/03/20,23:03:32,12,11,1, 11.9,1,1, 0.108, 10465.188, 340.955, 52769.576 23/03/20,23:03:32,13,11,1, 11.9,1,1, 0.108, 10460.568, 340.414, 52762.882 23/03/20,23:03:32,14,11,1, 11.9,1,1, 0.108, 10462.963, 341.101, 52771.466 23/03/20,23:03:32,15,11,1, 11.9,1,1, 0.108, 10464.322, 340.419, 52765.718 23/03/20,23:03:32,16,11,1, 11.9,1,1, 0.108, 10459.738, 340.467, 52764.678 23/03/20,23:03:32,17,11,1, 11.9,1,1, 0.108, 10464.247, 341.018, 52771.287 23/03/20,23:03:32,18,11,1, 11.9,1,1, 0.108, 10461.904, 340.331, 52762.741 23/03/20,23:03:32,19,11,1, 11.9,1,1, 0.108, 10460.604, 340.962, 52768.395 23/03/20,23:03:33,00,11,1, 11.8,1,1, 0.111, 10460.603, 340.962, 52768.395 23/03/20,23:03:33,01,11,1, 11.8,1,1, 0.111, 10464.326, 341.016, 52770.927 23/03/20,23:03:33,02,11,1, 11.8,1,1, 0.111, 10461.598, 340.383, 52762.739 23/03/20,23:03:33,03,11,1, 11.8,1,1, 0.111, 10460.954, 341.096, 52769.220 23/03/20,23:03:33,04,11,1, 11.8,1,1, 0.111, 10465.040, 340.908, 52768.950 23/03/20,23:03:33,05,11,1, 11.8,1,1, 0.111, 10460.431, 340.466, 52763.313 23/03/20,23:03:33,06,11,1, 11.8,1,1, 0.111, 10463.222, 341.078, 52771.604 23/03/20,23:03:33,07,11,1, 11.8,1,1, 0.111, 10463.747, 340.434, 52765.080 23/03/20,23:03:33,08,11,1, 11.8,1,1, 0.111, 10459.669, 340.606, 52765.369 23/03/20,23:03:33,09,11,1, 11.8,1,1, 0.111, 10464.350, 341.090, 52770.984 23/03/20,23:03:33,10,11,1, 11.8,1,1, 0.111, 10461.528, 340.378, 52762.679 23/03/20,23:03:33,11,11,1, 11.8,1,1, 0.111, 10461.007, 341.107, 52769.263 23/03/20,23:03:33,12,11,1, 11.8,1,1, 0.111, 10465.096, 340.899, 52768.919 23/03/20,23:03:33,13,11,1, 11.8,1,1, 0.111, 10460.409, 340.461, 52763.352 23/03/20,23:03:33,14,11,1, 11.8,1,1, 0.111, 10463.264, 341.137, 52771.703 23/03/20,23:03:33,15,11,1, 11.8,1,1, 0.111, 10463.725, 340.402, 52765.055 23/03/20,23:03:33,16,11,1, 11.8,1,1, 0.111, 10459.674, 340.565, 52765.451 23/03/20,23:03:33,17,11,1, 11.8,1,1, 0.111, 10464.379, 341.026, 52770.995 23/03/20,23:03:33,18,11,1, 11.8,1,1, 0.111, 10461.483, 340.378, 52762.653 23/03/20,23:03:33,19,11,1, 11.8,1,1, 0.111, 10461.027, 341.099, 52769.312 23/03/20,23:03:34,00,10,1, 11.9,1,1, 0.110, 10461.020, 341.099, 52769.312 23/03/20,23:03:34,01,10,1, 11.9,1,1, 0.110, 10464.497, 341.079, 52770.934 23/03/20,23:03:34,02,10,1, 11.9,1,1, 0.110, 10461.199, 340.430, 52762.574 23/03/20,23:03:34,03,10,1, 11.9,1,1, 0.110, 10461.297, 341.150, 52770.024 23/03/20,23:03:34,04,10,1, 11.9,1,1, 0.110, 10465.047, 340.822, 52768.440 23/03/20,23:03:34,05,10,1, 11.9,1,1, 0.110, 10460.077, 340.442, 52763.529 23/03/20,23:03:34,06,10,1, 11.9,1,1, 0.110, 10463.415, 341.078, 52771.837 23/03/20,23:03:34,07,10,1, 11.9,1,1, 0.110, 10463.291, 340.385, 52764.364 23/03/20,23:03:34,08,10,1, 11.9,1,1, 0.110, 10459.613, 340.634, 52766.008 23/03/20,23:03:34,09,10,1, 11.9,1,1, 0.110, 10464.535, 341.138, 52770.896 23/03/20,23:03:34,10,10,1, 11.9,1,1, 0.110, 10461.167, 340.429, 52762.603 23/03/20,23:03:34,11,10,1, 11.9,1,1, 0.110, 10461.381, 341.135, 52770.084 23/03/20,23:03:34,12,10,1, 11.9,1,1, 0.110, 10465.042, 340.807, 52768.367 23/03/20,23:03:34,13,10,1, 11.9,1,1, 0.110, 10460.109, 340.385, 52763.581 23/03/20,23:03:34,14,10,1, 11.9,1,1, 0.110, 10463.511, 341.090, 52771.841 23/03/20,23:03:34,15,10,1, 11.9,1,1, 0.110, 10463.200, 340.344, 52764.392 23/03/20,23:03:34,16,10,1, 11.9,1,1, 0.110, 10459.591, 340.706, 52766.079 23/03/20,23:03:34,17,10,1, 11.9,1,1, 0.110, 10464.548, 341.114, 52770.939 23/03/20,23:03:34,18,10,1, 11.9,1,1, 0.110, 10461.153, 340.422, 52762.650 23/03/20,23:03:34,19,10,1, 11.9,1,1, 0.110, 10461.399, 341.135, 52770.130 23/03/20,23:03:35,00,09,1, 11.9,1,1, 0.111, 10461.396, 341.135, 52770.130 23/03/20,23:03:35,01,09,1, 11.9,1,1, 0.111, 10464.926, 341.056, 52769.851 23/03/20,23:03:35,02,09,1, 11.9,1,1, 0.111, 10460.447, 340.488, 52762.522 23/03/20,23:03:35,03,09,1, 11.9,1,1, 0.111, 10462.233, 341.353, 52771.356 23/03/20,23:03:35,04,09,1, 11.9,1,1, 0.111, 10464.604, 340.642, 52766.944 23/03/20,23:03:35,05,09,1, 11.9,1,1, 0.111, 10459.719, 340.548, 52764.386 23/03/20,23:03:35,06,09,1, 11.9,1,1, 0.111, 10464.028, 341.095, 52771.927 23/03/20,23:03:35,07,09,1, 11.9,1,1, 0.111, 10462.270, 340.292, 52763.047 23/03/20,23:03:35,08,09,1, 11.9,1,1, 0.111, 10459.886, 340.978, 52767.636 23/03/20,23:03:35,09,09,1, 11.9,1,1, 0.111, 10464.752, 341.033, 52770.089 23/03/20,23:03:35,10,09,1, 11.9,1,1, 0.111, 10460.463, 340.484, 52762.603 23/03/20,23:03:35,11,09,1, 11.9,1,1, 0.111, 10462.188, 341.308, 52771.343 23/03/20,23:03:35,12,09,1, 11.9,1,1, 0.111, 10464.565, 340.619, 52766.904 23/03/20,23:03:35,13,09,1, 11.9,1,1, 0.111, 10459.721, 340.547, 52764.472 23/03/20,23:03:35,14,09,1, 11.9,1,1, 0.111, 10464.025, 341.108, 52771.891 23/03/20,23:03:35,15,09,1, 11.9,1,1, 0.111, 10462.230, 340.300, 52763.103 23/03/20,23:03:35,16,09,1, 11.9,1,1, 0.111, 10459.938, 341.033, 52767.709 23/03/20,23:03:35,17,09,1, 11.9,1,1, 0.111, 10464.763, 341.051, 52770.034 23/03/20,23:03:35,18,09,1, 11.9,1,1, 0.111, 10460.437, 340.527, 52762.679 23/03/20,23:03:35,19,09,1, 11.9,1,1, 0.111, 10462.270, 341.348, 52771.394 23/03/20,23:03:36,00,09,1, 11.9,1,1, 0.106, 10462.264, 341.348, 52771.394 23/03/20,23:03:36,01,09,1, 11.9,1,1, 0.106, 10464.801, 341.014, 52769.865 23/03/20,23:03:36,02,09,1, 11.9,1,1, 0.106, 10460.216, 340.544, 52762.809 23/03/20,23:03:36,03,09,1, 11.9,1,1, 0.106, 10462.528, 341.376, 52771.774 23/03/20,23:03:36,04,09,1, 11.9,1,1, 0.106, 10464.298, 340.605, 52766.335 23/03/20,23:03:36,05,09,1, 11.9,1,1, 0.106, 10459.492, 340.590, 52764.790 23/03/20,23:03:36,06,09,1, 11.9,1,1, 0.106, 10464.121, 341.094, 52771.776 23/03/20,23:03:36,07,09,1, 11.9,1,1, 0.106, 10461.798, 340.333, 52762.742 23/03/20,23:03:36,08,09,1, 11.9,1,1, 0.106, 10460.052, 341.100, 52768.319 23/03/20,23:03:36,09,09,1, 11.9,1,1, 0.106, 10464.882, 341.076, 52769.795 23/03/20,23:03:36,10,09,1, 11.9,1,1, 0.106, 10460.186, 340.541, 52762.757 23/03/20,23:03:36,11,09,1, 11.9,1,1, 0.106, 10462.590, 341.335, 52771.869 23/03/20,23:03:36,12,09,1, 11.9,1,1, 0.106, 10464.258, 340.574, 52766.211 23/03/20,23:03:36,13,09,1, 11.9,1,1, 0.106, 10459.481, 340.600, 52764.795 23/03/20,23:03:36,14,09,1, 11.9,1,1, 0.106, 10464.128, 341.128, 52771.817 23/03/20,23:03:36,15,09,1, 11.9,1,1, 0.106, 10461.723, 340.357, 52762.699 23/03/20,23:03:36,16,09,1, 11.9,1,1, 0.106, 10460.079, 341.070, 52768.467 23/03/20,23:03:36,17,09,1, 11.9,1,1, 0.106, 10464.873, 341.079, 52769.763 23/03/20,23:03:36,18,09,1, 11.9,1,1, 0.106, 10460.146, 340.503, 52762.853 23/03/20,23:03:36,19,09,1, 11.9,1,1, 0.106, 10462.602, 341.326, 52771.947 23/03/20,23:03:37,00,08,1, 11.8,1,1, 0.105, 10462.598, 341.326, 52771.947 23/03/20,23:03:37,01,08,1, 11.8,1,1, 0.105, 10464.736, 341.029, 52769.202 23/03/20,23:03:37,02,08,1, 11.8,1,1, 0.105, 10460.025, 340.573, 52763.226 23/03/20,23:03:37,03,08,1, 11.8,1,1, 0.105, 10462.936, 341.299, 52772.049 23/03/20,23:03:37,04,08,1, 11.8,1,1, 0.105, 10463.760, 340.476, 52765.410 23/03/20,23:03:37,05,08,1, 11.8,1,1, 0.105, 10459.407, 340.708, 52765.478 23/03/20,23:03:37,06,08,1, 11.8,1,1, 0.105, 10464.178, 341.145, 52771.417 23/03/20,23:03:37,07,08,1, 11.8,1,1, 0.105, 10461.218, 340.414, 52762.627 23/03/20,23:03:37,08,08,1, 11.8,1,1, 0.105, 10460.483, 341.224, 52769.255 23/03/20,23:03:37,09,08,1, 11.8,1,1, 0.105, 10464.772, 341.013, 52769.204 23/03/20,23:03:37,10,08,1, 11.8,1,1, 0.105, 10459.983, 340.579, 52763.223 23/03/20,23:03:37,11,08,1, 11.8,1,1, 0.105, 10463.030, 341.307, 52772.137 23/03/20,23:03:37,12,08,1, 11.8,1,1, 0.105, 10463.709, 340.516, 52765.384 23/03/20,23:03:37,13,08,1, 11.8,1,1, 0.105, 10459.434, 340.740, 52765.507 23/03/20,23:03:37,14,08,1, 11.8,1,1, 0.105, 10464.170, 341.135, 52771.436 23/03/20,23:03:37,15,08,1, 11.8,1,1, 0.105, 10461.162, 340.401, 52762.593 23/03/20,23:03:37,16,08,1, 11.8,1,1, 0.105, 10460.449, 341.223, 52769.337 23/03/20,23:03:37,17,08,1, 11.8,1,1, 0.105, 10464.742, 341.012, 52769.149 23/03/20,23:03:37,18,08,1, 11.8,1,1, 0.105, 10460.001, 340.589, 52763.361 23/03/20,23:03:37,19,08,1, 11.8,1,1, 0.105, 10463.015, 341.282, 52772.173 23/03/20,23:03:38,00,09,1, 11.9,1,1, 0.110, 10463.015, 341.282, 52772.173 23/03/20,23:03:38,01,09,1, 11.9,1,1, 0.110, 10464.776, 341.027, 52768.840 23/03/20,23:03:38,02,09,1, 11.9,1,1, 0.110, 10459.708, 340.586, 52763.451 23/03/20,23:03:38,03,09,1, 11.9,1,1, 0.110, 10463.219, 341.317, 52772.425 23/03/20,23:03:38,04,09,1, 11.9,1,1, 0.110, 10463.282, 340.465, 52764.765 23/03/20,23:03:38,05,09,1, 11.9,1,1, 0.110, 10459.237, 340.788, 52766.028 23/03/20,23:03:38,06,09,1, 11.9,1,1, 0.110, 10464.294, 341.168, 52771.268 23/03/20,23:03:38,07,09,1, 11.9,1,1, 0.110, 10460.804, 340.447, 52762.408 23/03/20,23:03:38,08,09,1, 11.9,1,1, 0.110, 10460.775, 341.337, 52770.045 23/03/20,23:03:38,09,09,1, 11.9,1,1, 0.110, 10464.774, 341.000, 52768.731 23/03/20,23:03:38,10,09,1, 11.9,1,1, 0.110, 10459.718, 340.608, 52763.554 23/03/20,23:03:38,11,09,1, 11.9,1,1, 0.110, 10463.156, 341.114, 52771.002 23/03/20,23:03:38,12,09,1, 11.9,1,1, 0.110, 10463.067, 340.571, 52765.370 23/03/20,23:03:38,13,09,1, 11.9,1,1, 0.110, 10459.784, 340.784, 52766.125 23/03/20,23:03:38,14,09,1, 11.9,1,1, 0.110, 10463.617, 341.034, 52770.309 23/03/20,23:03:38,15,09,1, 11.9,1,1, 0.110, 10461.168, 340.617, 52763.696 23/03/20,23:03:38,16,09,1, 11.9,1,1, 0.110, 10460.970, 341.172, 52769.326 23/03/20,23:03:38,17,09,1, 11.9,1,1, 0.110, 10464.176, 340.977, 52768.688 23/03/20,23:03:38,18,09,1, 11.9,1,1, 0.110, 10460.408, 340.714, 52764.569 23/03/20,23:03:38,19,09,1, 11.9,1,1, 0.110, 10462.865, 341.078, 52771.119 23/03/20,23:03:39,00,10,1, 11.8,1,1, 0.109, 10462.865, 341.078, 52771.119 23/03/20,23:03:39,01,10,1, 11.8,1,1, 0.109, 10464.351, 341.009, 52768.664 23/03/20,23:03:39,02,10,1, 11.8,1,1, 0.109, 10460.172, 340.676, 52764.270 23/03/20,23:03:39,03,10,1, 11.8,1,1, 0.109, 10462.907, 341.099, 52771.391 23/03/20,23:03:39,04,10,1, 11.8,1,1, 0.109, 10462.848, 340.566, 52765.085 23/03/20,23:03:39,05,10,1, 11.8,1,1, 0.109, 10459.640, 340.819, 52766.254 23/03/20,23:03:39,06,10,1, 11.8,1,1, 0.109, 10463.794, 341.165, 52770.604 23/03/20,23:03:39,07,10,1, 11.8,1,1, 0.109, 10461.003, 340.684, 52763.483 23/03/20,23:03:39,08,10,1, 11.8,1,1, 0.109, 10461.093, 341.243, 52769.829 23/03/20,23:03:39,09,10,1, 11.8,1,1, 0.109, 10464.317, 340.939, 52768.578 23/03/20,23:03:39,10,10,1, 11.8,1,1, 0.109, 10460.109, 340.695, 52764.319 23/03/20,23:03:39,11,10,1, 11.8,1,1, 0.109, 10462.965, 341.145, 52771.376 23/03/20,23:03:39,12,10,1, 11.8,1,1, 0.109, 10462.795, 340.554, 52765.042 23/03/20,23:03:39,13,10,1, 11.8,1,1, 0.109, 10459.612, 340.876, 52766.376 23/03/20,23:03:39,14,10,1, 11.8,1,1, 0.109, 10463.779, 341.164, 52770.527 23/03/20,23:03:39,15,10,1, 11.8,1,1, 0.109, 10460.943, 340.689, 52763.489 23/03/20,23:03:39,16,10,1, 11.8,1,1, 0.109, 10461.137, 341.262, 52769.914 23/03/20,23:03:39,17,10,1, 11.8,1,1, 0.109, 10464.285, 340.966, 52768.485 23/03/20,23:03:39,18,10,1, 11.8,1,1, 0.109, 10460.129, 340.660, 52764.380 23/03/20,23:03:39,19,10,1, 11.8,1,1, 0.109, 10462.925, 341.121, 52771.340 23/03/20,23:03:40,00,10,1, 11.9,1,1, 0.107, 10462.923, 341.121, 52771.340 23/03/20,23:03:40,01,10,1, 11.9,1,1, 0.107, 10464.207, 340.897, 52768.027 23/03/20,23:03:40,02,10,1, 11.9,1,1, 0.107, 10459.843, 340.663, 52764.530 23/03/20,23:03:40,03,10,1, 11.9,1,1, 0.107, 10463.059, 341.187, 52771.496 23/03/20,23:03:40,04,10,1, 11.9,1,1, 0.107, 10462.313, 340.574, 52764.489 23/03/20,23:03:40,05,10,1, 11.9,1,1, 0.107, 10459.539, 340.970, 52766.957 23/03/20,23:03:40,06,10,1, 11.9,1,1, 0.107, 10463.894, 341.206, 52770.475 23/03/20,23:03:40,07,10,1, 11.9,1,1, 0.107, 10460.689, 340.717, 52763.530 23/03/20,23:03:40,08,10,1, 11.9,1,1, 0.107, 10461.430, 341.326, 52770.553 23/03/20,23:03:40,09,10,1, 11.9,1,1, 0.107, 10464.202, 340.973, 52767.989 23/03/20,23:03:40,10,10,1, 11.9,1,1, 0.107, 10459.788, 340.658, 52764.568 23/03/20,23:03:40,11,10,1, 11.9,1,1, 0.107, 10463.096, 341.188, 52771.493 23/03/20,23:03:40,12,10,1, 11.9,1,1, 0.107, 10462.238, 340.559, 52764.384 23/03/20,23:03:40,13,10,1, 11.9,1,1, 0.107, 10459.524, 340.948, 52767.074 23/03/20,23:03:40,14,10,1, 11.9,1,1, 0.107, 10463.942, 341.228, 52770.469 23/03/20,23:03:40,15,10,1, 11.9,1,1, 0.107, 10460.632, 340.711, 52763.486 23/03/20,23:03:40,16,10,1, 11.9,1,1, 0.107, 10461.499, 341.283, 52770.552 23/03/20,23:03:40,17,10,1, 11.9,1,1, 0.107, 10464.222, 340.899, 52767.905 23/03/20,23:03:40,18,10,1, 11.9,1,1, 0.107, 10459.727, 340.669, 52764.519 23/03/20,23:03:40,19,10,1, 11.9,1,1, 0.107, 10463.086, 341.165, 52771.445 23/03/20,23:03:41,00,10,1, 11.8,1,1, 0.106, 10463.082, 341.165, 52771.445 23/03/20,23:03:41,01,10,1, 11.8,1,1, 0.106, 10463.736, 340.869, 52767.152 23/03/20,23:03:41,02,10,1, 11.8,1,1, 0.106, 10459.643, 340.712, 52765.036 23/03/20,23:03:41,03,10,1, 11.8,1,1, 0.106, 10463.161, 341.155, 52771.189 23/03/20,23:03:41,04,10,1, 11.8,1,1, 0.106, 10461.754, 340.620, 52764.004 23/03/20,23:03:41,05,10,1, 11.8,1,1, 0.106, 10459.806, 341.099, 52767.832 23/03/20,23:03:41,06,10,1, 11.8,1,1, 0.106, 10463.999, 341.178, 52770.054 23/03/20,23:03:41,07,10,1, 11.8,1,1, 0.106, 10460.442, 340.808, 52763.860 23/03/20,23:03:41,08,10,1, 11.8,1,1, 0.106, 10461.930, 341.288, 52771.008 23/03/20,23:03:41,09,10,1, 11.8,1,1, 0.106, 10463.751, 340.852, 52767.177 23/03/20,23:03:41,10,10,1, 11.8,1,1, 0.106, 10459.626, 340.738, 52765.097 23/03/20,23:03:41,11,10,1, 11.8,1,1, 0.106, 10463.124, 341.169, 52771.179 23/03/20,23:03:41,12,10,1, 11.8,1,1, 0.106, 10461.658, 340.606, 52764.064 23/03/20,23:03:41,13,10,1, 11.8,1,1, 0.106, 10459.867, 341.106, 52767.914 23/03/20,23:03:41,14,10,1, 11.8,1,1, 0.106, 10463.953, 341.206, 52769.939 23/03/20,23:03:41,15,10,1, 11.8,1,1, 0.106, 10460.403, 340.796, 52763.893 23/03/20,23:03:41,16,10,1, 11.8,1,1, 0.106, 10461.929, 341.242, 52771.044 23/03/20,23:03:41,17,10,1, 11.8,1,1, 0.106, 10463.722, 340.801, 52767.064 23/03/20,23:03:41,18,10,1, 11.8,1,1, 0.106, 10459.577, 340.745, 52765.131 23/03/20,23:03:41,19,10,1, 11.8,1,1, 0.106, 10463.101, 341.151, 52771.165 23/03/20,23:03:42,00,08,1, 11.9,1,1, 0.111, 10463.098, 341.151, 52771.165 23/03/20,23:03:42,01,08,1, 11.9,1,1, 0.111, 10463.478, 340.794, 52766.507 23/03/20,23:03:42,02,08,1, 11.9,1,1, 0.111, 10459.403, 340.758, 52765.425 23/03/20,23:03:42,03,08,1, 11.9,1,1, 0.111, 10463.245, 341.206, 52771.161 23/03/20,23:03:42,04,08,1, 11.9,1,1, 0.111, 10461.287, 340.744, 52763.765 23/03/20,23:03:42,05,08,1, 11.9,1,1, 0.111, 10460.077, 341.273, 52768.700 23/03/20,23:03:42,06,08,1, 11.9,1,1, 0.111, 10464.115, 341.234, 52769.789 23/03/20,23:03:42,07,08,1, 11.9,1,1, 0.111, 10460.207, 340.788, 52764.002 23/03/20,23:03:42,08,08,1, 11.9,1,1, 0.111, 10462.211, 341.322, 52771.407 23/03/20,23:03:42,09,08,1, 11.9,1,1, 0.111, 10463.407, 340.728, 52766.439 23/03/20,23:03:42,10,08,1, 11.9,1,1, 0.111, 10459.329, 340.790, 52765.445 23/03/20,23:03:42,11,08,1, 11.9,1,1, 0.111, 10463.311, 341.261, 52771.216 23/03/20,23:03:42,12,08,1, 11.9,1,1, 0.111, 10461.271, 340.711, 52763.769 23/03/20,23:03:42,13,08,1, 11.9,1,1, 0.111, 10460.121, 341.281, 52768.809 23/03/20,23:03:42,14,08,1, 11.9,1,1, 0.111, 10464.112, 341.244, 52769.673 23/03/20,23:03:42,15,08,1, 11.9,1,1, 0.111, 10460.177, 340.799, 52763.970 23/03/20,23:03:42,16,08,1, 11.9,1,1, 0.111, 10462.171, 341.293, 52771.437 23/03/20,23:03:42,17,08,1, 11.9,1,1, 0.111, 10463.308, 340.735, 52766.354 23/03/20,23:03:42,18,08,1, 11.9,1,1, 0.111, 10459.382, 340.785, 52765.480 23/03/20,23:03:42,19,08,1, 11.9,1,1, 0.111, 10463.277, 341.221, 52771.145 23/03/20,23:03:43,00,10,1, 11.9,1,1, 0.108, 10463.274, 341.221, 52771.145 23/03/20,23:03:43,01,10,1, 11.9,1,1, 0.108, 10462.899, 340.756, 52765.716 23/03/20,23:03:43,02,10,1, 11.9,1,1, 0.108, 10459.310, 340.889, 52766.107 23/03/20,23:03:43,03,10,1, 11.9,1,1, 0.108, 10463.398, 341.243, 52770.927 23/03/20,23:03:43,04,10,1, 11.9,1,1, 0.108, 10460.843, 340.814, 52763.682 23/03/20,23:03:43,05,10,1, 11.9,1,1, 0.108, 10460.511, 341.345, 52769.531 23/03/20,23:03:43,06,10,1, 11.9,1,1, 0.108, 10464.074, 341.172, 52769.145 23/03/20,23:03:43,07,10,1, 11.9,1,1, 0.108, 10460.047, 340.812, 52764.394 23/03/20,23:03:43,08,10,1, 11.9,1,1, 0.108, 10462.492, 341.310, 52771.503 23/03/20,23:03:43,09,10,1, 11.9,1,1, 0.108, 10462.777, 340.713, 52765.629 23/03/20,23:03:43,10,10,1, 11.9,1,1, 0.108, 10459.243, 340.935, 52766.129 23/03/20,23:03:43,11,10,1, 11.9,1,1, 0.108, 10463.377, 341.273, 52770.873 23/03/20,23:03:43,12,10,1, 11.9,1,1, 0.108, 10460.806, 340.778, 52763.683 23/03/20,23:03:43,13,10,1, 11.9,1,1, 0.108, 10460.574, 341.367, 52769.682 23/03/20,23:03:43,14,10,1, 11.9,1,1, 0.108, 10464.020, 341.157, 52769.061 23/03/20,23:03:43,15,10,1, 11.9,1,1, 0.108, 10459.960, 340.793, 52764.463 23/03/20,23:03:43,16,10,1, 11.9,1,1, 0.108, 10462.513, 341.322, 52771.555 23/03/20,23:03:43,17,10,1, 11.9,1,1, 0.108, 10462.787, 340.713, 52765.587 23/03/20,23:03:43,18,10,1, 11.9,1,1, 0.108, 10459.337, 340.898, 52766.191 23/03/20,23:03:43,19,10,1, 11.9,1,1, 0.108, 10463.365, 341.307, 52770.861 23/03/20,23:03:44,00,08,1, 11.9,1,1, 0.108, 10463.357, 341.307, 52770.861 23/03/20,23:03:44,01,08,1, 11.9,1,1, 0.108, 10462.085, 340.732, 52765.054 23/03/20,23:03:44,02,08,1, 11.9,1,1, 0.108, 10459.522, 341.081, 52767.125 23/03/20,23:03:44,03,08,1, 11.9,1,1, 0.108, 10463.316, 341.205, 52770.261 23/03/20,23:03:44,04,08,1, 11.9,1,1, 0.108, 10460.469, 340.897, 52764.046 23/03/20,23:03:44,05,08,1, 11.9,1,1, 0.108, 10461.115, 341.374, 52770.311 23/03/20,23:03:44,06,08,1, 11.9,1,1, 0.108, 10463.639, 341.058, 52768.235 23/03/20,23:03:44,07,08,1, 11.9,1,1, 0.108, 10459.822, 340.899, 52765.124 23/03/20,23:03:44,08,08,1, 11.9,1,1, 0.108, 10462.731, 341.207, 52771.277 23/03/20,23:03:44,09,08,1, 11.9,1,1, 0.108, 10462.037, 340.727, 52764.969 23/03/20,23:03:44,10,08,1, 11.9,1,1, 0.108, 10459.461, 341.052, 52767.104 23/03/20,23:03:44,11,08,1, 11.9,1,1, 0.108, 10463.313, 341.246, 52770.136 23/03/20,23:03:44,12,08,1, 11.9,1,1, 0.108, 10460.421, 340.926, 52764.033 23/03/20,23:03:44,13,08,1, 11.9,1,1, 0.108, 10461.156, 341.400, 52770.398 23/03/20,23:03:44,14,08,1, 11.9,1,1, 0.108, 10463.635, 341.057, 52768.101 23/03/20,23:03:44,15,08,1, 11.9,1,1, 0.108, 10459.823, 340.874, 52765.101 23/03/20,23:03:44,16,08,1, 11.9,1,1, 0.108, 10462.737, 341.239, 52771.333 23/03/20,23:03:44,17,08,1, 11.9,1,1, 0.108, 10461.983, 340.698, 52764.871 23/03/20,23:03:44,18,08,1, 11.9,1,1, 0.108, 10459.507, 341.067, 52767.243 23/03/20,23:03:44,19,08,1, 11.9,1,1, 0.108, 10463.357, 341.280, 52770.198 23/03/20,23:03:45,00,07,1, 11.9,1,1, 0.106, 10463.357, 341.280, 52770.198 23/03/20,23:03:45,01,07,1, 11.9,1,1, 0.106, 10461.571, 340.800, 52764.646 23/03/20,23:03:45,02,07,1, 11.9,1,1, 0.106, 10459.687, 341.204, 52767.852 23/03/20,23:03:45,03,07,1, 11.9,1,1, 0.106, 10463.348, 341.279, 52769.829 23/03/20,23:03:45,04,07,1, 11.9,1,1, 0.106, 10460.266, 340.984, 52764.387 23/03/20,23:03:45,05,07,1, 11.9,1,1, 0.106, 10461.530, 341.426, 52770.845 23/03/20,23:03:45,06,07,1, 11.9,1,1, 0.106, 10463.376, 340.992, 52767.616 23/03/20,23:03:45,07,07,1, 11.9,1,1, 0.106, 10459.698, 340.916, 52765.635 23/03/20,23:03:45,08,07,1, 11.9,1,1, 0.106, 10462.796, 341.181, 52771.035 23/03/20,23:03:45,09,07,1, 11.9,1,1, 0.106, 10461.454, 340.744, 52764.625 23/03/20,23:03:45,10,07,1, 11.9,1,1, 0.106, 10459.715, 341.185, 52767.915 23/03/20,23:03:45,11,07,1, 11.9,1,1, 0.106, 10463.355, 341.208, 52769.750 23/03/20,23:03:45,12,07,1, 11.9,1,1, 0.106, 10460.241, 340.908, 52764.369 23/03/20,23:03:45,13,07,1, 11.9,1,1, 0.106, 10461.567, 341.407, 52770.838 23/03/20,23:03:45,14,07,1, 11.9,1,1, 0.106, 10463.351, 341.018, 52767.507 23/03/20,23:03:45,15,07,1, 11.9,1,1, 0.106, 10459.641, 340.928, 52765.610 23/03/20,23:03:45,16,07,1, 11.9,1,1, 0.106, 10462.785, 341.188, 52771.069 23/03/20,23:03:45,17,07,1, 11.9,1,1, 0.106, 10461.408, 340.727, 52764.557 23/03/20,23:03:45,18,07,1, 11.9,1,1, 0.106, 10459.698, 341.185, 52767.942 23/03/20,23:03:45,19,07,1, 11.9,1,1, 0.106, 10463.369, 341.262, 52769.808 23/03/20,23:03:46,00,10,1, 11.9,1,1, 0.108, 10463.365, 341.262, 52769.808 23/03/20,23:03:46,01,10,1, 11.9,1,1, 0.108, 10461.077, 340.797, 52764.313 23/03/20,23:03:46,02,10,1, 11.9,1,1, 0.108, 10459.797, 341.292, 52768.580 23/03/20,23:03:46,03,10,1, 11.9,1,1, 0.108, 10463.517, 341.281, 52769.684 23/03/20,23:03:46,04,10,1, 11.9,1,1, 0.108, 10460.088, 340.923, 52764.413 23/03/20,23:03:46,05,10,1, 11.9,1,1, 0.108, 10461.838, 341.369, 52771.178 23/03/20,23:03:46,06,10,1, 11.9,1,1, 0.108, 10463.057, 340.878, 52766.950 23/03/20,23:03:46,07,10,1, 11.9,1,1, 0.108, 10459.419, 340.936, 52765.812 23/03/20,23:03:46,08,10,1, 11.9,1,1, 0.108, 10462.829, 341.225, 52770.974 23/03/20,23:03:46,09,10,1, 11.9,1,1, 0.108, 10461.042, 340.831, 52764.261 23/03/20,23:03:46,10,10,1, 11.9,1,1, 0.108, 10459.835, 341.309, 52768.510 23/03/20,23:03:46,11,10,1, 11.9,1,1, 0.108, 10463.457, 341.272, 52769.536 23/03/20,23:03:46,12,10,1, 11.9,1,1, 0.108, 10460.067, 340.979, 52764.569 23/03/20,23:03:46,13,10,1, 11.9,1,1, 0.108, 10461.846, 341.375, 52771.166 23/03/20,23:03:46,14,10,1, 11.9,1,1, 0.108, 10463.046, 340.916, 52766.852 23/03/20,23:03:46,15,10,1, 11.9,1,1, 0.108, 10459.424, 340.963, 52765.891 23/03/20,23:03:46,16,10,1, 11.9,1,1, 0.108, 10462.808, 341.243, 52770.948 23/03/20,23:03:46,17,10,1, 11.9,1,1, 0.108, 10461.038, 340.826, 52764.300 23/03/20,23:03:46,18,10,1, 11.9,1,1, 0.108, 10459.828, 341.327, 52768.640 23/03/20,23:03:46,19,10,1, 11.9,1,1, 0.108, 10463.464, 341.273, 52769.562 23/03/20,23:03:47,00,09,1, 11.9,1,1, 0.106, 10463.457, 341.273, 52769.562 23/03/20,23:03:47,01,09,1, 11.9,1,1, 0.106, 10461.216, 340.960, 52764.893 23/03/20,23:03:47,02,09,1, 11.9,1,1, 0.106, 10459.880, 341.212, 52768.260 23/03/20,23:03:47,03,09,1, 11.9,1,1, 0.106, 10463.381, 341.389, 52769.937 23/03/20,23:03:47,04,09,1, 11.9,1,1, 0.106, 10460.378, 340.988, 52764.858 23/03/20,23:03:47,05,09,1, 11.9,1,1, 0.106, 10461.563, 341.274, 52770.632 23/03/20,23:03:47,06,09,1, 11.9,1,1, 0.106, 10462.881, 341.004, 52767.214 23/03/20,23:03:47,07,09,1, 11.9,1,1, 0.106, 10459.348, 340.831, 52765.637 23/03/20,23:03:47,08,09,1, 11.9,1,1, 0.106, 10462.412, 341.270, 52770.660 23/03/20,23:03:47,09,09,1, 11.9,1,1, 0.106, 10461.173, 340.977, 52764.881 23/03/20,23:03:47,10,09,1, 11.9,1,1, 0.106, 10459.853, 341.297, 52768.322 23/03/20,23:03:47,11,09,1, 11.9,1,1, 0.106, 10463.358, 341.370, 52769.882 23/03/20,23:03:47,12,09,1, 11.9,1,1, 0.106, 10460.324, 340.981, 52764.802 23/03/20,23:03:47,13,09,1, 11.9,1,1, 0.106, 10461.563, 341.257, 52770.638 23/03/20,23:03:47,14,09,1, 11.9,1,1, 0.106, 10462.835, 340.996, 52767.106 23/03/20,23:03:47,15,09,1, 11.9,1,1, 0.106, 10459.371, 340.857, 52765.617 23/03/20,23:03:47,16,09,1, 11.9,1,1, 0.106, 10462.444, 341.308, 52770.680 23/03/20,23:03:47,17,09,1, 11.9,1,1, 0.106, 10461.194, 341.011, 52764.851 23/03/20,23:03:47,18,09,1, 11.9,1,1, 0.106, 10459.920, 341.258, 52768.395 23/03/20,23:03:47,19,09,1, 11.9,1,1, 0.106, 10463.394, 341.394, 52769.847 23/03/20,23:03:48,00,09,1, 11.8,1,1, 0.110, 10463.390, 341.394, 52769.847 23/03/20,23:03:48,01,09,1, 11.8,1,1, 0.110, 10460.466, 340.867, 52763.578 23/03/20,23:03:48,02,09,1, 11.8,1,1, 0.110, 10460.052, 341.476, 52769.983 23/03/20,23:03:48,03,09,1, 11.8,1,1, 0.110, 10463.953, 341.312, 52769.512 23/03/20,23:03:48,04,09,1, 11.8,1,1, 0.110, 10459.376, 340.805, 52764.135 23/03/20,23:03:48,05,09,1, 11.8,1,1, 0.110, 10462.129, 341.485, 52772.103 23/03/20,23:03:48,06,09,1, 11.8,1,1, 0.110, 10462.512, 340.814, 52765.613 23/03/20,23:03:48,07,09,1, 11.8,1,1, 0.110, 10458.592, 340.978, 52766.132 23/03/20,23:03:48,08,09,1, 11.8,1,1, 0.110, 10463.228, 341.465, 52771.524 23/03/20,23:03:48,09,09,1, 11.8,1,1, 0.110, 10460.409, 340.853, 52763.524 23/03/20,23:03:48,10,09,1, 11.8,1,1, 0.110, 10460.069, 341.502, 52770.067 23/03/20,23:03:48,11,09,1, 11.8,1,1, 0.110, 10463.979, 341.318, 52769.436 23/03/20,23:03:48,12,09,1, 11.8,1,1, 0.110, 10459.319, 340.807, 52764.140 23/03/20,23:03:48,13,09,1, 11.8,1,1, 0.110, 10462.162, 341.481, 52772.117 23/03/20,23:03:48,14,09,1, 11.8,1,1, 0.110, 10462.456, 340.790, 52765.501 23/03/20,23:03:48,15,09,1, 11.8,1,1, 0.110, 10458.616, 340.989, 52766.229 23/03/20,23:03:48,16,09,1, 11.8,1,1, 0.110, 10463.261, 341.499, 52771.499 23/03/20,23:03:48,17,09,1, 11.8,1,1, 0.110, 10460.360, 340.845, 52763.578 23/03/20,23:03:48,18,09,1, 11.8,1,1, 0.110, 10460.192, 341.479, 52770.180 23/03/20,23:03:48,19,09,1, 11.8,1,1, 0.110, 10463.949, 341.292, 52769.376 23/03/20,23:03:49,00,09,1, 11.9,1,1, 0.109, 10463.941, 341.292, 52769.376 23/03/20,23:03:49,01,09,1, 11.9,1,1, 0.109, 10460.481, 341.136, 52765.137 23/03/20,23:03:49,02,09,1, 11.9,1,1, 0.109, 10460.931, 341.363, 52770.005 23/03/20,23:03:49,03,09,1, 11.9,1,1, 0.109, 10462.963, 341.188, 52768.441 23/03/20,23:03:49,04,09,1, 11.9,1,1, 0.109, 10459.861, 340.959, 52765.699 23/03/20,23:03:49,05,09,1, 11.9,1,1, 0.109, 10461.970, 341.198, 52770.563 23/03/20,23:03:49,06,09,1, 11.9,1,1, 0.109, 10461.519, 341.001, 52765.763 23/03/20,23:03:49,07,09,1, 11.9,1,1, 0.109, 10459.441, 341.162, 52767.340 23/03/20,23:03:49,08,09,1, 11.9,1,1, 0.109, 10462.617, 341.361, 52769.945 23/03/20,23:03:49,09,09,1, 11.9,1,1, 0.109, 10460.431, 341.153, 52765.151 23/03/20,23:03:49,10,09,1, 11.9,1,1, 0.109, 10460.984, 341.401, 52770.080 23/03/20,23:03:49,11,09,1, 11.9,1,1, 0.109, 10462.927, 341.216, 52768.364 23/03/20,23:03:49,12,09,1, 11.9,1,1, 0.109, 10459.822, 341.025, 52765.782 23/03/20,23:03:49,13,09,1, 11.9,1,1, 0.109, 10461.975, 341.222, 52770.552 23/03/20,23:03:49,14,09,1, 11.9,1,1, 0.109, 10461.437, 340.985, 52765.708 23/03/20,23:03:49,15,09,1, 11.9,1,1, 0.109, 10459.510, 341.188, 52767.433 23/03/20,23:03:49,16,09,1, 11.9,1,1, 0.109, 10462.649, 341.362, 52769.978 23/03/20,23:03:49,17,09,1, 11.9,1,1, 0.109, 10460.440, 341.126, 52765.270 23/03/20,23:03:49,18,09,1, 11.9,1,1, 0.109, 10461.003, 341.319, 52770.152 23/03/20,23:03:49,19,09,1, 11.9,1,1, 0.109, 10462.945, 341.171, 52768.320 23/03/20,23:03:50,00,09,1, 11.8,1,1, 0.111, 10462.940, 341.171, 52768.320 23/03/20,23:03:50,01,09,1, 11.8,1,1, 0.111, 10460.219, 341.124, 52765.184 23/03/20,23:03:50,02,09,1, 11.8,1,1, 0.111, 10461.230, 341.378, 52770.571 23/03/20,23:03:50,03,09,1, 11.8,1,1, 0.111, 10462.693, 341.115, 52767.729 23/03/20,23:03:50,04,09,1, 11.8,1,1, 0.111, 10459.452, 340.943, 52765.923 23/03/20,23:03:50,05,09,1, 11.8,1,1, 0.111, 10462.057, 341.253, 52770.598 23/03/20,23:03:50,06,09,1, 11.8,1,1, 0.111, 10461.032, 341.045, 52765.253 23/03/20,23:03:50,07,09,1, 11.8,1,1, 0.111, 10459.580, 341.315, 52768.162 23/03/20,23:03:50,08,09,1, 11.8,1,1, 0.111, 10462.857, 341.407, 52769.827 23/03/20,23:03:50,09,09,1, 11.8,1,1, 0.111, 10460.205, 341.101, 52765.145 23/03/20,23:03:50,10,09,1, 11.8,1,1, 0.111, 10461.246, 341.322, 52770.556 23/03/20,23:03:50,11,09,1, 11.8,1,1, 0.111, 10462.698, 341.101, 52767.611 23/03/20,23:03:50,12,09,1, 11.8,1,1, 0.111, 10459.416, 340.980, 52765.971 23/03/20,23:03:50,13,09,1, 11.8,1,1, 0.111, 10462.096, 341.298, 52770.560 23/03/20,23:03:50,14,09,1, 11.8,1,1, 0.111, 10461.089, 341.055, 52765.523 23/03/20,23:03:50,15,09,1, 11.8,1,1, 0.111, 10459.565, 341.310, 52768.074 23/03/20,23:03:50,16,09,1, 11.8,1,1, 0.111, 10462.836, 341.389, 52769.976 23/03/20,23:03:50,17,09,1, 11.8,1,1, 0.111, 10460.224, 341.135, 52765.293 23/03/20,23:03:50,18,09,1, 11.8,1,1, 0.111, 10461.180, 341.311, 52770.436 23/03/20,23:03:50,19,09,1, 11.8,1,1, 0.111, 10462.671, 341.137, 52767.725 23/03/20,23:03:51,00,09,1, 11.9,1,1, 0.110, 10462.664, 341.137, 52767.725 23/03/20,23:03:51,01,09,1, 11.9,1,1, 0.110, 10460.148, 341.101, 52765.695 23/03/20,23:03:51,02,09,1, 11.9,1,1, 0.110, 10461.462, 341.303, 52770.515 23/03/20,23:03:51,03,09,1, 11.9,1,1, 0.110, 10462.124, 341.059, 52767.063 23/03/20,23:03:51,04,09,1, 11.9,1,1, 0.110, 10459.311, 341.018, 52766.408 23/03/20,23:03:51,05,09,1, 11.9,1,1, 0.110, 10461.978, 341.306, 52770.242 23/03/20,23:03:51,06,09,1, 11.9,1,1, 0.110, 10460.686, 341.164, 52765.461 23/03/20,23:03:51,07,09,1, 11.9,1,1, 0.110, 10459.998, 341.328, 52768.860 23/03/20,23:03:51,08,09,1, 11.9,1,1, 0.110, 10462.821, 341.368, 52769.493 23/03/20,23:03:51,09,09,1, 11.9,1,1, 0.110, 10460.094, 341.066, 52765.632 23/03/20,23:03:51,10,09,1, 11.9,1,1, 0.110, 10461.424, 341.247, 52770.473 23/03/20,23:03:51,11,09,1, 11.9,1,1, 0.110, 10462.112, 341.017, 52766.852 23/03/20,23:03:51,12,09,1, 11.9,1,1, 0.110, 10459.251, 341.053, 52766.399 23/03/20,23:03:51,13,09,1, 11.9,1,1, 0.110, 10462.061, 341.318, 52770.295 23/03/20,23:03:51,14,09,1, 11.9,1,1, 0.110, 10460.677, 341.181, 52765.335 23/03/20,23:03:51,15,09,1, 11.9,1,1, 0.110, 10460.050, 341.312, 52769.067 23/03/20,23:03:51,16,09,1, 11.9,1,1, 0.110, 10462.804, 341.362, 52769.425 23/03/20,23:03:51,17,09,1, 11.9,1,1, 0.110, 10459.998, 341.058, 52765.636 23/03/20,23:03:51,18,09,1, 11.9,1,1, 0.110, 10461.422, 341.275, 52770.570 23/03/20,23:03:51,19,09,1, 11.9,1,1, 0.110, 10462.015, 341.052, 52766.872 23/03/20,23:03:52,00,10,1, 11.9,1,1, 0.107, 10462.013, 341.052, 52766.872 23/03/20,23:03:52,01,10,1, 11.9,1,1, 0.107, 10459.885, 341.152, 52766.203 23/03/20,23:03:52,02,10,1, 11.9,1,1, 0.107, 10461.653, 341.193, 52770.287 23/03/20,23:03:52,03,10,1, 11.9,1,1, 0.107, 10461.275, 341.080, 52766.107 23/03/20,23:03:52,04,10,1, 11.9,1,1, 0.107, 10459.414, 341.202, 52767.430 23/03/20,23:03:52,05,10,1, 11.9,1,1, 0.107, 10462.050, 341.313, 52769.743 23/03/20,23:03:52,06,10,1, 11.9,1,1, 0.107, 10460.293, 341.236, 52765.683 23/03/20,23:03:52,07,10,1, 11.9,1,1, 0.107, 10460.696, 341.378, 52769.810 23/03/20,23:03:52,08,10,1, 11.9,1,1, 0.107, 10462.492, 341.266, 52768.476 23/03/20,23:03:52,09,10,1, 11.9,1,1, 0.107, 10459.835, 341.135, 52766.229 23/03/20,23:03:52,10,10,1, 11.9,1,1, 0.107, 10461.634, 341.206, 52770.257 23/03/20,23:03:52,11,10,1, 11.9,1,1, 0.107, 10461.227, 341.064, 52766.172 23/03/20,23:03:52,12,10,1, 11.9,1,1, 0.107, 10459.387, 341.184, 52767.500 23/03/20,23:03:52,13,10,1, 11.9,1,1, 0.107, 10462.107, 341.366, 52769.732 23/03/20,23:03:52,14,10,1, 11.9,1,1, 0.107, 10460.226, 341.267, 52765.724 23/03/20,23:03:52,15,10,1, 11.9,1,1, 0.107, 10460.748, 341.379, 52769.941 23/03/20,23:03:52,16,10,1, 11.9,1,1, 0.107, 10462.484, 341.228, 52768.465 23/03/20,23:03:52,17,10,1, 11.9,1,1, 0.107, 10459.784, 341.097, 52766.183 23/03/20,23:03:52,18,10,1, 11.9,1,1, 0.107, 10461.614, 341.198, 52770.266 23/03/20,23:03:52,19,10,1, 11.9,1,1, 0.107, 10461.158, 341.093, 52766.066 23/03/20,23:03:53,00,09,1, 11.9,1,1, 0.110, 10461.154, 341.093, 52766.066 23/03/20,23:03:53,01,09,1, 11.9,1,1, 0.110, 10459.571, 341.098, 52766.637 23/03/20,23:03:53,02,09,1, 11.9,1,1, 0.110, 10461.688, 341.227, 52770.103 23/03/20,23:03:53,03,09,1, 11.9,1,1, 0.110, 10460.653, 341.160, 52765.802 23/03/20,23:03:53,04,09,1, 11.9,1,1, 0.110, 10459.661, 341.325, 52768.388 23/03/20,23:03:53,05,09,1, 11.9,1,1, 0.110, 10462.230, 341.380, 52769.455 23/03/20,23:03:53,06,09,1, 11.9,1,1, 0.110, 10460.095, 341.244, 52766.067 23/03/20,23:03:53,07,09,1, 11.9,1,1, 0.110, 10461.128, 341.357, 52770.330 23/03/20,23:03:53,08,09,1, 11.9,1,1, 0.110, 10462.024, 341.174, 52767.673 23/03/20,23:03:53,09,09,1, 11.9,1,1, 0.110, 10459.491, 341.094, 52766.585 23/03/20,23:03:53,10,09,1, 11.9,1,1, 0.110, 10461.660, 341.207, 52770.056 23/03/20,23:03:53,11,09,1, 11.9,1,1, 0.110, 10460.584, 341.190, 52765.802 23/03/20,23:03:53,12,09,1, 11.9,1,1, 0.110, 10459.687, 341.325, 52768.469 23/03/20,23:03:53,13,09,1, 11.9,1,1, 0.110, 10462.256, 341.377, 52769.410 23/03/20,23:03:53,14,09,1, 11.9,1,1, 0.110, 10460.073, 341.270, 52766.098 23/03/20,23:03:53,15,09,1, 11.9,1,1, 0.110, 10461.192, 341.332, 52770.363 23/03/20,23:03:53,16,09,1, 11.9,1,1, 0.110, 10461.969, 341.125, 52767.582 23/03/20,23:03:53,17,09,1, 11.9,1,1, 0.110, 10459.482, 341.087, 52766.670 23/03/20,23:03:53,18,09,1, 11.9,1,1, 0.110, 10461.649, 341.217, 52770.054 23/03/20,23:03:53,19,09,1, 11.9,1,1, 0.110, 10460.486, 341.193, 52765.813 23/03/20,23:03:54,00,10,1, 11.8,1,1, 0.108, 10460.478, 341.193, 52765.813 23/03/20,23:03:54,01,10,1, 11.8,1,1, 0.108, 10459.222, 341.168, 52766.937 23/03/20,23:03:54,02,10,1, 11.8,1,1, 0.108, 10461.736, 341.392, 52770.014 23/03/20,23:03:54,03,10,1, 11.8,1,1, 0.108, 10460.235, 341.265, 52765.695 23/03/20,23:03:54,04,10,1, 11.8,1,1, 0.108, 10460.013, 341.411, 52769.281 23/03/20,23:03:54,05,10,1, 11.8,1,1, 0.108, 10462.360, 341.389, 52769.209 23/03/20,23:03:54,06,10,1, 11.8,1,1, 0.108, 10459.839, 341.207, 52766.141 23/03/20,23:03:54,07,10,1, 11.8,1,1, 0.108, 10461.319, 341.258, 52770.474 23/03/20,23:03:54,08,10,1, 11.8,1,1, 0.108, 10461.477, 341.088, 52766.850 23/03/20,23:03:54,09,10,1, 11.8,1,1, 0.108, 10459.226, 341.152, 52767.034 23/03/20,23:03:54,10,10,1, 11.8,1,1, 0.108, 10461.768, 341.334, 52770.027 23/03/20,23:03:54,11,10,1, 11.8,1,1, 0.108, 10460.234, 341.245, 52765.680 23/03/20,23:03:54,12,10,1, 11.8,1,1, 0.108, 10460.093, 341.415, 52769.420 23/03/20,23:03:54,13,10,1, 11.8,1,1, 0.108, 10462.374, 341.329, 52769.122 23/03/20,23:03:54,14,10,1, 11.8,1,1, 0.108, 10459.763, 341.188, 52766.213 23/03/20,23:03:54,15,10,1, 11.8,1,1, 0.108, 10461.335, 341.279, 52770.478 23/03/20,23:03:54,16,10,1, 11.8,1,1, 0.108, 10461.464, 341.151, 52766.740 23/03/20,23:03:54,17,10,1, 11.8,1,1, 0.108, 10459.160, 341.193, 52767.077 23/03/20,23:03:54,18,10,1, 11.8,1,1, 0.108, 10461.760, 341.352, 52769.960 23/03/20,23:03:54,19,10,1, 11.8,1,1, 0.108, 10460.211, 341.276, 52765.636 23/03/20,23:03:55,00,09,1, 11.9,1,1, 0.105, 10460.211, 341.276, 52765.636 23/03/20,23:03:55,01,09,1, 11.9,1,1, 0.105, 10459.248, 341.240, 52767.856 23/03/20,23:03:55,02,09,1, 11.9,1,1, 0.105, 10461.825, 341.417, 52769.703 23/03/20,23:03:55,03,09,1, 11.9,1,1, 0.105, 10460.026, 341.320, 52765.955 23/03/20,23:03:55,04,09,1, 11.9,1,1, 0.105, 10460.594, 341.432, 52770.008 23/03/20,23:03:55,05,09,1, 11.9,1,1, 0.105, 10462.124, 341.247, 52768.393 23/03/20,23:03:55,06,09,1, 11.9,1,1, 0.105, 10459.551, 341.157, 52766.592 23/03/20,23:03:55,07,09,1, 11.9,1,1, 0.105, 10461.389, 341.210, 52770.224 23/03/20,23:03:55,08,09,1, 11.9,1,1, 0.105, 10460.774, 341.137, 52766.130 23/03/20,23:03:55,09,09,1, 11.9,1,1, 0.105, 10459.284, 341.280, 52767.902 23/03/20,23:03:55,10,09,1, 11.9,1,1, 0.105, 10461.821, 341.391, 52769.683 23/03/20,23:03:55,11,09,1, 11.9,1,1, 0.105, 10459.982, 341.327, 52765.913 23/03/20,23:03:55,12,09,1, 11.9,1,1, 0.105, 10460.599, 341.418, 52770.128 23/03/20,23:03:55,13,09,1, 11.9,1,1, 0.105, 10462.112, 341.214, 52768.244 23/03/20,23:03:55,14,09,1, 11.9,1,1, 0.105, 10459.504, 341.136, 52766.551 23/03/20,23:03:55,15,09,1, 11.9,1,1, 0.105, 10461.391, 341.234, 52770.240 23/03/20,23:03:55,16,09,1, 11.9,1,1, 0.105, 10460.712, 341.169, 52766.052 23/03/20,23:03:55,17,09,1, 11.9,1,1, 0.105, 10459.298, 341.316, 52767.948 23/03/20,23:03:55,18,09,1, 11.9,1,1, 0.105, 10461.875, 341.403, 52769.683 23/03/20,23:03:55,19,09,1, 11.9,1,1, 0.105, 10459.955, 341.339, 52766.025 23/03/20,23:03:56,00,10,1, 11.9,1,1, 0.109, 10459.952, 341.339, 52766.025 23/03/20,23:03:56,01,10,1, 11.9,1,1, 0.109, 10459.483, 341.359, 52768.682 23/03/20,23:03:56,02,10,1, 11.9,1,1, 0.109, 10462.080, 341.448, 52769.558 23/03/20,23:03:56,03,10,1, 11.9,1,1, 0.109, 10459.800, 341.322, 52766.105 23/03/20,23:03:56,04,10,1, 11.9,1,1, 0.109, 10460.947, 341.328, 52770.538 23/03/20,23:03:56,05,10,1, 11.9,1,1, 0.109, 10461.741, 341.142, 52767.513 23/03/20,23:03:56,06,10,1, 11.9,1,1, 0.109, 10459.109, 341.179, 52766.810 23/03/20,23:03:56,07,10,1, 11.9,1,1, 0.109, 10461.435, 341.313, 52770.213 23/03/20,23:03:56,08,10,1, 11.9,1,1, 0.109, 10460.220, 341.228, 52765.870 23/03/20,23:03:56,09,10,1, 11.9,1,1, 0.109, 10459.535, 341.454, 52768.805 23/03/20,23:03:56,10,10,1, 11.9,1,1, 0.109, 10462.099, 341.481, 52769.487 23/03/20,23:03:56,11,10,1, 11.9,1,1, 0.109, 10459.785, 341.303, 52766.117 23/03/20,23:03:56,12,10,1, 11.9,1,1, 0.109, 10460.920, 341.373, 52770.498 23/03/20,23:03:56,13,10,1, 11.9,1,1, 0.109, 10461.695, 341.178, 52767.470 23/03/20,23:03:56,14,10,1, 11.9,1,1, 0.109, 10459.433, 341.196, 52767.600 23/03/20,23:03:56,15,10,1, 11.9,1,1, 0.109, 10460.825, 341.209, 52769.337 23/03/20,23:03:56,16,10,1, 11.9,1,1, 0.109, 10460.409, 341.394, 52766.893 23/03/20,23:03:56,17,10,1, 11.9,1,1, 0.109, 10459.747, 341.298, 52768.241 23/03/20,23:03:56,18,10,1, 11.9,1,1, 0.109, 10461.536, 341.447, 52769.380 23/03/20,23:03:56,19,10,1, 11.9,1,1, 0.109, 10460.325, 341.386, 52767.009 23/03/20,23:03:57,00,10,1, 11.9,1,1, 0.110, 10460.320, 341.386, 52767.009 23/03/20,23:03:57,01,10,1, 11.9,1,1, 0.110, 10460.082, 341.334, 52768.786 23/03/20,23:03:57,02,10,1, 11.9,1,1, 0.110, 10461.539, 341.416, 52769.078 23/03/20,23:03:57,03,10,1, 11.9,1,1, 0.110, 10460.142, 341.302, 52767.127 23/03/20,23:03:57,04,10,1, 11.9,1,1, 0.110, 10460.644, 341.080, 52769.317 23/03/20,23:03:57,05,10,1, 11.9,1,1, 0.110, 10460.940, 341.290, 52767.554 23/03/20,23:03:57,06,10,1, 11.9,1,1, 0.110, 10459.451, 341.207, 52767.327 23/03/20,23:03:57,07,10,1, 11.9,1,1, 0.110, 10460.781, 341.283, 52769.102 23/03/20,23:03:57,08,10,1, 11.9,1,1, 0.110, 10460.495, 341.576, 52767.667 23/03/20,23:03:57,09,10,1, 11.9,1,1, 0.110, 10460.069, 341.201, 52768.145 23/03/20,23:03:57,10,10,1, 11.9,1,1, 0.110, 10461.090, 341.449, 52769.137 23/03/20,23:03:57,11,10,1, 11.9,1,1, 0.110, 10460.581, 341.420, 52767.699 23/03/20,23:03:57,12,10,1, 11.9,1,1, 0.110, 10460.236, 341.048, 52768.378 23/03/20,23:03:57,13,10,1, 11.9,1,1, 0.110, 10460.979, 341.487, 52768.486 23/03/20,23:03:57,14,10,1, 11.9,1,1, 0.110, 10459.914, 341.162, 52767.297 23/03/20,23:03:57,15,10,1, 11.9,1,1, 0.110, 10460.373, 341.216, 52768.692 23/03/20,23:03:57,16,10,1, 11.9,1,1, 0.110, 10460.770, 341.606, 52768.063 23/03/20,23:03:57,17,10,1, 11.9,1,1, 0.110, 10460.071, 341.162, 52767.889 23/03/20,23:03:57,18,10,1, 11.9,1,1, 0.110, 10461.048, 341.488, 52769.222 23/03/20,23:03:57,19,10,1, 11.9,1,1, 0.110, 10460.630, 341.410, 52767.648 23/03/20,23:03:58,00,09,1, 11.9,1,1, 0.108, 10460.628, 341.410, 52767.648 23/03/20,23:03:58,01,09,1, 11.9,1,1, 0.108, 10460.093, 341.138, 52768.242 23/03/20,23:03:58,02,09,1, 11.9,1,1, 0.108, 10461.173, 341.520, 52769.150 23/03/20,23:03:58,03,09,1, 11.9,1,1, 0.108, 10460.294, 341.305, 52767.325 23/03/20,23:03:58,04,09,1, 11.9,1,1, 0.108, 10460.189, 341.091, 52768.595 23/03/20,23:03:58,05,09,1, 11.9,1,1, 0.108, 10460.867, 341.502, 52768.270 23/03/20,23:03:58,06,09,1, 11.9,1,1, 0.108, 10459.737, 341.167, 52767.395 23/03/20,23:03:58,07,09,1, 11.9,1,1, 0.108, 10460.579, 341.388, 52769.157 23/03/20,23:03:58,08,09,1, 11.9,1,1, 0.108, 10460.681, 341.587, 52767.831 23/03/20,23:03:58,09,09,1, 11.9,1,1, 0.108, 10460.071, 341.161, 52768.281 23/03/20,23:03:58,10,09,1, 11.9,1,1, 0.108, 10461.088, 341.324, 52767.867 23/03/20,23:03:58,11,09,1, 11.9,1,1, 0.108, 10460.355, 341.384, 52768.412 23/03/20,23:03:58,12,09,1, 11.9,1,1, 0.108, 10460.136, 341.070, 52768.738 23/03/20,23:03:58,13,09,1, 11.9,1,1, 0.108, 10460.449, 341.424, 52766.974 23/03/20,23:03:58,14,09,1, 11.9,1,1, 0.108, 10460.000, 341.342, 52768.339 23/03/20,23:03:58,15,09,1, 11.9,1,1, 0.108, 10460.791, 341.300, 52768.472 23/03/20,23:03:58,16,09,1, 11.9,1,1, 0.108, 10460.161, 341.608, 52767.857 23/03/20,23:03:58,17,09,1, 11.9,1,1, 0.108, 10460.659, 341.217, 52769.116 23/03/20,23:03:58,18,09,1, 11.9,1,1, 0.108, 10460.870, 341.349, 52768.107 23/03/20,23:03:58,19,09,1, 11.9,1,1, 0.108, 10460.067, 341.417, 52768.022 23/03/20,23:03:59,00,09,1, 11.9,1,1, 0.113, 10460.061, 341.417, 52768.022 23/03/20,23:03:59,01,09,1, 11.9,1,1, 0.113, 10460.716, 341.129, 52769.069 23/03/20,23:03:59,02,09,1, 11.9,1,1, 0.113, 10460.526, 341.329, 52767.858 23/03/20,23:03:59,03,09,1, 11.9,1,1, 0.113, 10459.992, 341.392, 52768.233 23/03/20,23:03:59,04,09,1, 11.9,1,1, 0.113, 10460.572, 341.170, 52768.450 23/03/20,23:03:59,05,09,1, 11.9,1,1, 0.113, 10460.044, 341.591, 52767.646 23/03/20,23:03:59,06,09,1, 11.9,1,1, 0.113, 10460.184, 341.359, 52768.814 23/03/20,23:03:59,07,09,1, 11.9,1,1, 0.113, 10460.778, 341.325, 52768.377 23/03/20,23:03:59,08,09,1, 11.9,1,1, 0.113, 10460.176, 341.574, 52768.154 23/03/20,23:03:59,09,09,1, 11.9,1,1, 0.113, 10460.710, 341.150, 52768.979 23/03/20,23:03:59,10,09,1, 11.9,1,1, 0.113, 10460.538, 341.346, 52767.762 23/03/20,23:03:59,11,09,1, 11.9,1,1, 0.113, 10459.930, 341.343, 52768.274 23/03/20,23:03:59,12,09,1, 11.9,1,1, 0.113, 10460.577, 341.138, 52768.490 23/03/20,23:03:59,13,09,1, 11.9,1,1, 0.113, 10460.055, 341.570, 52767.649 23/03/20,23:03:59,14,09,1, 11.9,1,1, 0.113, 10460.247, 341.348, 52768.843 23/03/20,23:03:59,15,09,1, 11.9,1,1, 0.113, 10460.758, 341.354, 52768.375 23/03/20,23:03:59,16,09,1, 11.9,1,1, 0.113, 10460.142, 341.567, 52768.109 23/03/20,23:03:59,17,09,1, 11.9,1,1, 0.113, 10460.702, 341.150, 52768.959 23/03/20,23:03:59,18,09,1, 11.9,1,1, 0.113, 10460.500, 341.379, 52767.771 23/03/20,23:03:59,19,09,1, 11.9,1,1, 0.113, 10459.975, 341.360, 52768.299 23/03/20,23:04:00,00,08,1, 11.9,1,1, 0.111, 10459.969, 341.360, 52768.299 23/03/20,23:04:00,01,08,1, 11.9,1,1, 0.111, 10460.595, 341.136, 52768.966 23/03/20,23:04:00,02,08,1, 11.9,1,1, 0.111, 10460.232, 341.451, 52767.560 23/03/20,23:04:00,03,08,1, 11.9,1,1, 0.111, 10459.769, 341.334, 52768.387 23/03/20,23:04:00,04,08,1, 11.9,1,1, 0.111, 10460.582, 341.271, 52768.636 23/03/20,23:04:00,05,08,1, 11.9,1,1, 0.111, 10459.971, 341.623, 52767.726 23/03/20,23:04:00,06,08,1, 11.9,1,1, 0.111, 10460.352, 341.306, 52769.055 23/03/20,23:04:00,07,08,1, 11.9,1,1, 0.111, 10460.822, 341.400, 52768.447 23/03/20,23:04:00,08,08,1, 11.9,1,1, 0.111, 10459.773, 341.437, 52767.680 23/03/20,23:04:00,09,08,1, 11.9,1,1, 0.111, 10460.836, 341.217, 52769.558 23/03/20,23:04:00,10,08,1, 11.9,1,1, 0.111, 10460.057, 341.273, 52766.609 23/03/20,23:04:00,11,08,1, 11.9,1,1, 0.111, 10459.304, 341.434, 52768.553 23/03/20,23:04:00,12,08,1, 11.9,1,1, 0.111, 10461.098, 341.379, 52769.034 23/03/20,23:04:00,13,08,1, 11.9,1,1, 0.111, 10459.560, 341.553, 52766.880 23/03/20,23:04:00,14,08,1, 11.9,1,1, 0.111, 10460.553, 341.485, 52770.148 23/03/20,23:04:00,15,08,1, 11.9,1,1, 0.111, 10461.218, 341.305, 52768.034 23/03/20,23:04:00,16,08,1, 11.9,1,1, 0.111, 10459.427, 341.374, 52767.578 23/03/20,23:04:00,17,08,1, 11.9,1,1, 0.111, 10460.949, 341.229, 52769.736 23/03/20,23:04:00,18,08,1, 11.9,1,1, 0.111, 10459.929, 341.266, 52766.496 23/03/20,23:04:00,19,08,1, 11.9,1,1, 0.111, 10459.309, 341.489, 52768.655 23/03/20,23:04:01,00,10,1, 11.9,1,1, 0.104, 10459.301, 341.489, 52768.655 23/03/20,23:04:01,01,10,1, 11.9,1,1, 0.104, 10461.556, 341.456, 52771.021 23/03/20,23:04:01,02,10,1, 11.9,1,1, 0.104, 10459.453, 341.176, 52765.028 23/03/20,23:04:01,03,10,1, 11.9,1,1, 0.104, 10459.084, 341.635, 52769.792 23/03/20,23:04:01,04,10,1, 11.9,1,1, 0.104, 10462.034, 341.484, 52769.606 23/03/20,23:04:01,05,10,1, 11.9,1,1, 0.104, 10458.867, 341.346, 52765.839 23/03/20,23:04:01,06,10,1, 11.9,1,1, 0.104, 10460.966, 341.639, 52771.705 23/03/20,23:04:01,07,10,1, 11.9,1,1, 0.104, 10461.215, 341.153, 52766.929 23/03/20,23:04:01,08,10,1, 11.9,1,1, 0.104, 10458.303, 341.276, 52767.190 23/03/20,23:04:01,09,10,1, 11.9,1,1, 0.104, 10461.608, 341.517, 52770.962 23/03/20,23:04:01,10,10,1, 11.9,1,1, 0.104, 10459.376, 341.187, 52765.087 23/03/20,23:04:01,11,10,1, 11.9,1,1, 0.104, 10459.140, 341.666, 52769.907 23/03/20,23:04:01,12,10,1, 11.9,1,1, 0.104, 10462.025, 341.494, 52769.537 23/03/20,23:04:01,13,10,1, 11.9,1,1, 0.104, 10458.776, 341.330, 52765.867 23/03/20,23:04:01,14,10,1, 11.9,1,1, 0.104, 10460.965, 341.573, 52771.755 23/03/20,23:04:01,15,10,1, 11.9,1,1, 0.104, 10461.172, 341.114, 52766.811 23/03/20,23:04:01,16,10,1, 11.9,1,1, 0.104, 10458.310, 341.265, 52767.295 23/03/20,23:04:01,17,10,1, 11.9,1,1, 0.104, 10461.542, 341.486, 52770.881 23/03/20,23:04:01,18,10,1, 11.9,1,1, 0.104, 10459.362, 341.191, 52765.112 23/03/20,23:04:01,19,10,1, 11.9,1,1, 0.104, 10459.188, 341.684, 52769.996 23/03/20,23:04:02,00,09,1, 11.9,1,1, 0.108, 10459.185, 341.684, 52769.996 23/03/20,23:04:02,01,09,1, 11.9,1,1, 0.108, 10461.789, 341.549, 52770.518 23/03/20,23:04:02,02,09,1, 11.9,1,1, 0.108, 10459.119, 341.284, 52765.278 23/03/20,23:04:02,03,09,1, 11.9,1,1, 0.108, 10459.377, 341.724, 52770.928 23/03/20,23:04:02,04,09,1, 11.9,1,1, 0.108, 10462.085, 341.395, 52768.536 23/03/20,23:04:02,05,09,1, 11.9,1,1, 0.108, 10458.534, 341.300, 52766.270 23/03/20,23:04:02,06,09,1, 11.9,1,1, 0.108, 10461.061, 341.625, 52772.207 23/03/20,23:04:02,07,09,1, 11.9,1,1, 0.108, 10460.708, 341.088, 52765.888 23/03/20,23:04:02,08,09,1, 11.9,1,1, 0.108, 10457.840, 341.392, 52767.623 23/03/20,23:04:02,09,09,1, 11.9,1,1, 0.108, 10461.946, 341.645, 52771.315 23/03/20,23:04:02,10,09,1, 11.9,1,1, 0.108, 10458.983, 341.166, 52764.683 23/03/20,23:04:02,11,09,1, 11.9,1,1, 0.108, 10459.512, 341.744, 52771.041 23/03/20,23:04:02,12,09,1, 11.9,1,1, 0.108, 10462.319, 341.424, 52769.215 23/03/20,23:04:02,13,09,1, 11.9,1,1, 0.108, 10458.273, 341.209, 52765.672 23/03/20,23:04:02,14,09,1, 11.9,1,1, 0.108, 10461.215, 341.571, 52772.206 23/03/20,23:04:02,15,09,1, 11.9,1,1, 0.108, 10460.650, 341.068, 52765.782 23/03/20,23:04:02,16,09,1, 11.9,1,1, 0.108, 10457.908, 341.383, 52767.726 23/03/20,23:04:02,17,09,1, 11.9,1,1, 0.108, 10461.888, 341.665, 52771.171 23/03/20,23:04:02,18,09,1, 11.9,1,1, 0.108, 10458.978, 341.272, 52764.754 23/03/20,23:04:02,19,09,1, 11.9,1,1, 0.108, 10459.568, 341.720, 52771.228 23/03/20,23:04:03,00,09,1, 11.8,1,1, 0.107, 10459.560, 341.720, 52771.228 23/03/20,23:04:03,01,09,1, 11.8,1,1, 0.107, 10462.605, 341.668, 52770.993 23/03/20,23:04:03,02,09,1, 11.8,1,1, 0.107, 10458.092, 341.146, 52764.101 23/03/20,23:04:03,03,09,1, 11.8,1,1, 0.107, 10460.409, 341.915, 52772.878 23/03/20,23:04:03,04,09,1, 11.8,1,1, 0.107, 10462.026, 341.179, 52767.428 23/03/20,23:04:03,05,09,1, 11.8,1,1, 0.107, 10457.400, 341.166, 52766.023 23/03/20,23:04:03,06,09,1, 11.8,1,1, 0.107, 10461.911, 341.684, 52772.872 23/03/20,23:04:03,07,09,1, 11.8,1,1, 0.107, 10459.510, 340.974, 52763.958 23/03/20,23:04:03,08,09,1, 11.8,1,1, 0.107, 10458.019, 341.656, 52769.642 23/03/20,23:04:03,09,09,1, 11.8,1,1, 0.107, 10462.553, 341.631, 52770.878 23/03/20,23:04:03,10,09,1, 11.8,1,1, 0.107, 10458.035, 341.111, 52764.182 23/03/20,23:04:03,11,09,1, 11.8,1,1, 0.107, 10460.509, 341.858, 52772.976 23/03/20,23:04:03,12,09,1, 11.8,1,1, 0.107, 10461.946, 341.137, 52767.282 23/03/20,23:04:03,13,09,1, 11.8,1,1, 0.107, 10457.341, 341.255, 52766.111 23/03/20,23:04:03,14,09,1, 11.8,1,1, 0.107, 10461.899, 341.731, 52772.801 23/03/20,23:04:03,15,09,1, 11.8,1,1, 0.107, 10459.419, 340.980, 52763.944 23/03/20,23:04:03,16,09,1, 11.8,1,1, 0.107, 10458.036, 341.749, 52769.765 23/03/20,23:04:03,17,09,1, 11.8,1,1, 0.107, 10462.653, 341.625, 52770.798 23/03/20,23:04:03,18,09,1, 11.8,1,1, 0.107, 10458.003, 341.133, 52764.222 23/03/20,23:04:03,19,09,1, 11.8,1,1, 0.107, 10460.614, 341.881, 52773.037 23/03/20,23:04:04,00,10,1, 11.9,1,1, 0.108, 10460.612, 341.881, 52773.037 23/03/20,23:04:04,01,10,1, 11.9,1,1, 0.108, 10462.735, 341.559, 52769.947 23/03/20,23:04:04,02,10,1, 11.9,1,1, 0.108, 10457.652, 341.146, 52764.614 23/03/20,23:04:04,03,10,1, 11.9,1,1, 0.108, 10461.103, 341.810, 52773.349 23/03/20,23:04:04,04,10,1, 11.9,1,1, 0.108, 10461.102, 340.977, 52765.839 23/03/20,23:04:04,05,10,1, 11.9,1,1, 0.108, 10457.146, 341.349, 52767.186 23/03/20,23:04:04,06,10,1, 11.9,1,1, 0.108, 10462.168, 341.686, 52772.345 23/03/20,23:04:04,07,10,1, 11.9,1,1, 0.108, 10458.654, 341.055, 52763.620 23/03/20,23:04:04,08,10,1, 11.9,1,1, 0.108, 10458.782, 341.868, 52771.300 23/03/20,23:04:04,09,10,1, 11.9,1,1, 0.108, 10462.678, 341.504, 52769.843 23/03/20,23:04:04,10,10,1, 11.9,1,1, 0.108, 10457.616, 341.218, 52764.749 23/03/20,23:04:04,11,10,1, 11.9,1,1, 0.108, 10461.197, 341.794, 52773.471 23/03/20,23:04:04,12,10,1, 11.9,1,1, 0.108, 10460.991, 340.974, 52765.650 23/03/20,23:04:04,13,10,1, 11.9,1,1, 0.108, 10457.129, 341.374, 52767.289 23/03/20,23:04:04,14,10,1, 11.9,1,1, 0.108, 10462.219, 341.727, 52772.280 23/03/20,23:04:04,15,10,1, 11.9,1,1, 0.108, 10458.569, 341.082, 52763.684 23/03/20,23:04:04,16,10,1, 11.9,1,1, 0.108, 10458.918, 341.904, 52771.491 23/03/20,23:04:04,17,10,1, 11.9,1,1, 0.108, 10462.662, 341.475, 52769.707 23/03/20,23:04:04,18,10,1, 11.9,1,1, 0.108, 10457.581, 341.164, 52764.812 23/03/20,23:04:04,19,10,1, 11.9,1,1, 0.108, 10461.208, 341.782, 52773.402 23/03/20,23:04:05,00,10,1, 11.9,1,1, 0.108, 10461.204, 341.782, 52773.402 23/03/20,23:04:05,01,10,1, 11.9,1,1, 0.108, 10462.173, 341.254, 52768.346 23/03/20,23:04:05,02,10,1, 11.9,1,1, 0.108, 10457.320, 341.207, 52765.730 23/03/20,23:04:05,03,10,1, 11.9,1,1, 0.108, 10461.560, 341.784, 52773.208 23/03/20,23:04:05,04,10,1, 11.9,1,1, 0.108, 10459.778, 340.958, 52764.548 23/03/20,23:04:05,05,10,1, 11.9,1,1, 0.108, 10457.499, 341.611, 52768.837 23/03/20,23:04:05,06,10,1, 11.9,1,1, 0.108, 10462.320, 341.707, 52771.406 23/03/20,23:04:05,07,10,1, 11.9,1,1, 0.108, 10458.054, 341.182, 52764.068 23/03/20,23:04:05,08,10,1, 11.9,1,1, 0.108, 10459.871, 341.939, 52772.682 23/03/20,23:04:05,09,10,1, 11.9,1,1, 0.108, 10462.130, 341.302, 52768.219 23/03/20,23:04:05,10,10,1, 11.9,1,1, 0.108, 10457.250, 341.193, 52765.817 23/03/20,23:04:05,11,10,1, 11.9,1,1, 0.108, 10461.565, 341.725, 52773.088 23/03/20,23:04:05,12,10,1, 11.9,1,1, 0.108, 10459.707, 340.974, 52764.367 23/03/20,23:04:05,13,10,1, 11.9,1,1, 0.108, 10457.495, 341.666, 52769.036 23/03/20,23:04:05,14,10,1, 11.9,1,1, 0.108, 10462.345, 341.715, 52771.333 23/03/20,23:04:05,15,10,1, 11.9,1,1, 0.108, 10458.020, 341.208, 52764.080 23/03/20,23:04:05,16,10,1, 11.9,1,1, 0.108, 10460.007, 341.914, 52772.822 23/03/20,23:04:05,17,10,1, 11.9,1,1, 0.108, 10462.026, 341.263, 52767.989 23/03/20,23:04:05,18,10,1, 11.9,1,1, 0.108, 10457.235, 341.188, 52765.837 23/03/20,23:04:05,19,10,1, 11.9,1,1, 0.108, 10461.644, 341.717, 52773.104 23/03/20,23:04:06,00,10,1, 11.9,1,1, 0.106, 10461.638, 341.717, 52773.104 23/03/20,23:04:06,01,10,1, 11.9,1,1, 0.106, 10461.301, 341.056, 52766.620 23/03/20,23:04:06,02,10,1, 11.9,1,1, 0.106, 10456.975, 341.286, 52766.628 23/03/20,23:04:06,03,10,1, 11.9,1,1, 0.106, 10461.876, 341.754, 52772.711 23/03/20,23:04:06,04,10,1, 11.9,1,1, 0.106, 10458.774, 341.077, 52763.854 23/03/20,23:04:06,05,10,1, 11.9,1,1, 0.106, 10458.198, 341.867, 52770.674 23/03/20,23:04:06,06,10,1, 11.9,1,1, 0.106, 10462.448, 341.651, 52770.391 23/03/20,23:04:06,07,10,1, 11.9,1,1, 0.106, 10457.609, 341.209, 52764.654 23/03/20,23:04:06,08,10,1, 11.9,1,1, 0.106, 10460.716, 341.836, 52773.407 23/03/20,23:04:06,09,10,1, 11.9,1,1, 0.106, 10461.149, 341.065, 52766.433 23/03/20,23:04:06,10,10,1, 11.9,1,1, 0.106, 10456.918, 341.299, 52766.888 23/03/20,23:04:06,11,10,1, 11.9,1,1, 0.106, 10461.815, 341.735, 52772.604 23/03/20,23:04:06,12,10,1, 11.9,1,1, 0.106, 10458.717, 341.046, 52763.808 23/03/20,23:04:06,13,10,1, 11.9,1,1, 0.106, 10458.310, 341.865, 52770.938 23/03/20,23:04:06,14,10,1, 11.9,1,1, 0.106, 10462.446, 341.630, 52770.242 23/03/20,23:04:06,15,10,1, 11.9,1,1, 0.106, 10457.494, 341.175, 52764.640 23/03/20,23:04:06,16,10,1, 11.9,1,1, 0.106, 10460.776, 341.884, 52773.399 23/03/20,23:04:06,17,10,1, 11.9,1,1, 0.106, 10461.064, 341.046, 52766.174 23/03/20,23:04:06,18,10,1, 11.9,1,1, 0.106, 10456.943, 341.333, 52767.045 23/03/20,23:04:06,19,10,1, 11.9,1,1, 0.106, 10461.857, 341.759, 52772.553 23/03/20,23:04:07,00,09,1, 11.8,1,1, 0.108, 10461.855, 341.759, 52772.553 23/03/20,23:04:07,01,09,1, 11.8,1,1, 0.108, 10459.977, 341.042, 52764.973 23/03/20,23:04:07,02,09,1, 11.8,1,1, 0.108, 10457.189, 341.562, 52768.517 23/03/20,23:04:07,03,09,1, 11.8,1,1, 0.108, 10462.061, 341.725, 52771.676 23/03/20,23:04:07,04,09,1, 11.8,1,1, 0.108, 10458.068, 341.200, 52764.060 23/03/20,23:04:07,05,09,1, 11.8,1,1, 0.108, 10459.448, 341.966, 52772.424 23/03/20,23:04:07,06,09,1, 11.8,1,1, 0.108, 10462.071, 341.425, 52768.710 23/03/20,23:04:07,07,09,1, 11.8,1,1, 0.108, 10457.217, 341.220, 52765.660 23/03/20,23:04:07,08,09,1, 11.8,1,1, 0.108, 10461.314, 341.786, 52773.281 23/03/20,23:04:07,09,09,1, 11.8,1,1, 0.108, 10459.793, 341.025, 52764.816 23/03/20,23:04:07,10,09,1, 11.8,1,1, 0.108, 10457.272, 341.625, 52768.682 23/03/20,23:04:07,11,09,1, 11.8,1,1, 0.108, 10462.082, 341.792, 52771.639 23/03/20,23:04:07,12,09,1, 11.8,1,1, 0.108, 10457.947, 341.201, 52764.070 23/03/20,23:04:07,13,09,1, 11.8,1,1, 0.108, 10459.555, 341.984, 52772.578 23/03/20,23:04:07,14,09,1, 11.8,1,1, 0.108, 10461.988, 341.358, 52768.515 23/03/20,23:04:07,15,09,1, 11.8,1,1, 0.108, 10457.211, 341.254, 52765.750 23/03/20,23:04:07,16,09,1, 11.8,1,1, 0.108, 10461.305, 341.765, 52773.166 23/03/20,23:04:07,17,09,1, 11.8,1,1, 0.108, 10459.676, 341.043, 52764.700 23/03/20,23:04:07,18,09,1, 11.8,1,1, 0.108, 10457.313, 341.691, 52768.891 23/03/20,23:04:07,19,09,1, 11.8,1,1, 0.108, 10462.140, 341.771, 52771.565 23/03/20,23:04:08,00,09,1, 11.9,1,1, 0.112, 10462.139, 341.771, 52771.565 23/03/20,23:04:08,01,09,1, 11.9,1,1, 0.112, 10458.735, 341.059, 52763.973 23/03/20,23:04:08,02,09,1, 11.9,1,1, 0.112, 10457.822, 341.879, 52770.530 23/03/20,23:04:08,03,09,1, 11.9,1,1, 0.112, 10462.311, 341.707, 52770.768 23/03/20,23:04:08,04,09,1, 11.9,1,1, 0.112, 10457.484, 341.212, 52764.623 23/03/20,23:04:08,05,09,1, 11.9,1,1, 0.112, 10460.421, 341.947, 52773.398 23/03/20,23:04:08,06,09,1, 11.9,1,1, 0.112, 10461.145, 341.163, 52766.748 23/03/20,23:04:08,07,09,1, 11.9,1,1, 0.112, 10456.807, 341.279, 52766.742 23/03/20,23:04:08,08,09,1, 11.9,1,1, 0.112, 10461.660, 341.785, 52772.863 23/03/20,23:04:08,09,09,1, 11.9,1,1, 0.112, 10458.638, 341.094, 52763.913 23/03/20,23:04:08,10,09,1, 11.9,1,1, 0.112, 10457.957, 341.912, 52770.802 23/03/20,23:04:08,11,09,1, 11.9,1,1, 0.112, 10462.503, 341.705, 52771.072 23/03/20,23:04:08,12,09,1, 11.9,1,1, 0.112, 10457.101, 341.178, 52764.237 23/03/20,23:04:08,13,09,1, 11.9,1,1, 0.112, 10460.648, 341.995, 52774.060 23/03/20,23:04:08,14,09,1, 11.9,1,1, 0.112, 10461.177, 341.078, 52766.198 23/03/20,23:04:08,15,09,1, 11.9,1,1, 0.112, 10456.476, 341.279, 52766.786 23/03/20,23:04:08,16,09,1, 11.9,1,1, 0.112, 10461.821, 341.742, 52772.530 23/03/20,23:04:08,17,09,1, 11.9,1,1, 0.112, 10458.507, 341.095, 52763.836 23/03/20,23:04:08,18,09,1, 11.9,1,1, 0.112, 10458.079, 341.909, 52770.945 23/03/20,23:04:08,19,09,1, 11.9,1,1, 0.112, 10462.367, 341.693, 52770.470 23/03/20,23:04:09,00,10,1, 11.9,1,1, 0.107, 10462.364, 341.693, 52770.470 23/03/20,23:04:09,01,10,1, 11.9,1,1, 0.107, 10457.878, 341.158, 52764.029 23/03/20,23:04:09,02,10,1, 11.9,1,1, 0.107, 10459.106, 341.959, 52772.401 23/03/20,23:04:09,03,10,1, 11.9,1,1, 0.107, 10462.014, 341.417, 52768.971 23/03/20,23:04:09,04,10,1, 11.9,1,1, 0.107, 10457.002, 341.268, 52765.558 23/03/20,23:04:09,05,10,1, 11.9,1,1, 0.107, 10461.072, 341.840, 52773.398 23/03/20,23:04:09,06,10,1, 11.9,1,1, 0.107, 10459.764, 341.048, 52765.011 23/03/20,23:04:09,07,10,1, 11.9,1,1, 0.107, 10456.965, 341.623, 52768.515 23/03/20,23:04:09,08,10,1, 11.9,1,1, 0.107, 10461.877, 341.803, 52771.835 23/03/20,23:04:09,09,10,1, 11.9,1,1, 0.107, 10457.847, 341.243, 52764.095 23/03/20,23:04:09,10,10,1, 11.9,1,1, 0.107, 10459.187, 341.997, 52772.545 23/03/20,23:04:09,11,10,1, 11.9,1,1, 0.107, 10461.941, 341.413, 52768.844 23/03/20,23:04:09,12,10,1, 11.9,1,1, 0.107, 10456.982, 341.252, 52765.658 23/03/20,23:04:09,13,10,1, 11.9,1,1, 0.107, 10461.091, 341.815, 52773.390 23/03/20,23:04:09,14,10,1, 11.9,1,1, 0.107, 10459.651, 341.067, 52764.902 23/03/20,23:04:09,15,10,1, 11.9,1,1, 0.107, 10456.969, 341.623, 52768.765 23/03/20,23:04:09,16,10,1, 11.9,1,1, 0.107, 10461.888, 341.763, 52771.713 23/03/20,23:04:09,17,10,1, 11.9,1,1, 0.107, 10457.801, 341.202, 52764.224 23/03/20,23:04:09,18,10,1, 11.9,1,1, 0.107, 10459.348, 342.015, 52772.673 23/03/20,23:04:09,19,10,1, 11.9,1,1, 0.107, 10461.858, 341.413, 52768.640 23/03/20,23:04:10,00,10,1, 11.8,1,1, 0.109, 10461.855, 341.413, 52768.640 23/03/20,23:04:10,01,10,1, 11.8,1,1, 0.109, 10457.328, 341.183, 52764.566 23/03/20,23:04:10,02,10,1, 11.8,1,1, 0.109, 10460.116, 341.927, 52773.483 23/03/20,23:04:10,03,10,1, 11.8,1,1, 0.109, 10461.142, 341.180, 52767.063 23/03/20,23:04:10,04,10,1, 11.8,1,1, 0.109, 10456.593, 341.314, 52766.740 23/03/20,23:04:10,05,10,1, 11.8,1,1, 0.109, 10461.451, 341.814, 52773.048 23/03/20,23:04:10,06,10,1, 11.8,1,1, 0.109, 10458.589, 341.119, 52764.098 23/03/20,23:04:10,07,10,1, 11.8,1,1, 0.109, 10457.707, 341.887, 52770.654 23/03/20,23:04:10,08,10,1, 11.8,1,1, 0.109, 10462.156, 341.722, 52770.841 23/03/20,23:04:10,09,10,1, 11.8,1,1, 0.109, 10457.290, 341.242, 52764.567 23/03/20,23:04:10,10,10,1, 11.8,1,1, 0.109, 10460.234, 341.931, 52773.592 23/03/20,23:04:10,11,10,1, 11.8,1,1, 0.109, 10461.026, 341.163, 52766.863 23/03/20,23:04:10,12,10,1, 11.8,1,1, 0.109, 10456.592, 341.345, 52766.868 23/03/20,23:04:10,13,10,1, 11.8,1,1, 0.109, 10461.484, 341.824, 52772.947 23/03/20,23:04:10,14,10,1, 11.8,1,1, 0.109, 10458.407, 341.094, 52764.048 23/03/20,23:04:10,15,10,1, 11.8,1,1, 0.109, 10457.793, 341.950, 52770.784 23/03/20,23:04:10,16,10,1, 11.8,1,1, 0.109, 10462.157, 341.674, 52770.672 23/03/20,23:04:10,17,10,1, 11.8,1,1, 0.109, 10457.216, 341.214, 52764.682 23/03/20,23:04:10,18,10,1, 11.8,1,1, 0.109, 10460.336, 341.920, 52773.561 23/03/20,23:04:10,19,10,1, 11.8,1,1, 0.109, 10460.863, 341.130, 52766.704 23/03/20,23:04:11,00,10,1, 11.9,1,1, 0.110, 10460.862, 341.130, 52766.704 23/03/20,23:04:11,01,10,1, 11.9,1,1, 0.110, 10456.930, 341.272, 52765.617 23/03/20,23:04:11,02,10,1, 11.9,1,1, 0.110, 10460.827, 341.877, 52773.492 23/03/20,23:04:11,03,10,1, 11.9,1,1, 0.110, 10459.750, 341.091, 52765.348 23/03/20,23:04:11,04,10,1, 11.9,1,1, 0.110, 10456.735, 341.591, 52768.420 23/03/20,23:04:11,05,10,1, 11.9,1,1, 0.110, 10461.623, 341.855, 52772.016 23/03/20,23:04:11,06,10,1, 11.9,1,1, 0.110, 10457.737, 341.215, 52764.180 23/03/20,23:04:11,07,10,1, 11.9,1,1, 0.110, 10458.885, 342.001, 52772.408 23/03/20,23:04:11,08,10,1, 11.9,1,1, 0.110, 10461.742, 341.493, 52769.108 23/03/20,23:04:11,09,10,1, 11.9,1,1, 0.110, 10456.855, 341.281, 52765.603 23/03/20,23:04:11,10,10,1, 11.9,1,1, 0.110, 10460.865, 341.849, 52773.498 23/03/20,23:04:11,11,10,1, 11.9,1,1, 0.110, 10459.613, 341.079, 52765.213 23/03/20,23:04:11,12,10,1, 11.9,1,1, 0.110, 10456.786, 341.620, 52768.630 23/03/20,23:04:11,13,10,1, 11.9,1,1, 0.110, 10461.701, 341.827, 52771.960 23/03/20,23:04:11,14,10,1, 11.9,1,1, 0.110, 10457.715, 341.233, 52764.247 23/03/20,23:04:11,15,10,1, 11.9,1,1, 0.110, 10459.001, 342.025, 52772.537 23/03/20,23:04:11,16,10,1, 11.9,1,1, 0.110, 10461.726, 341.454, 52768.909 23/03/20,23:04:11,17,10,1, 11.9,1,1, 0.110, 10456.850, 341.291, 52765.777 23/03/20,23:04:11,18,10,1, 11.9,1,1, 0.110, 10460.877, 341.856, 52773.453 23/03/20,23:04:11,19,10,1, 11.9,1,1, 0.110, 10459.496, 341.065, 52765.161 23/03/20,23:04:12,00,10,1, 11.9,1,1, 0.111, 10459.493, 341.065, 52765.161 23/03/20,23:04:12,01,10,1, 11.9,1,1, 0.111, 10456.490, 341.320, 52766.551 23/03/20,23:04:12,02,10,1, 11.9,1,1, 0.111, 10461.198, 341.836, 52773.193 23/03/20,23:04:12,03,10,1, 11.9,1,1, 0.111, 10458.628, 341.117, 52764.386 23/03/20,23:04:12,04,10,1, 11.9,1,1, 0.111, 10457.358, 341.862, 52770.369 23/03/20,23:04:12,05,10,1, 11.9,1,1, 0.111, 10461.900, 341.802, 52771.122 23/03/20,23:04:12,06,10,1, 11.9,1,1, 0.111, 10457.201, 341.280, 52764.636 23/03/20,23:04:12,07,10,1, 11.9,1,1, 0.111, 10459.863, 342.001, 52773.501 23/03/20,23:04:12,08,10,1, 11.9,1,1, 0.111, 10461.000, 341.287, 52767.391 23/03/20,23:04:12,09,10,1, 11.9,1,1, 0.111, 10456.468, 341.322, 52766.700 23/03/20,23:04:12,10,10,1, 11.9,1,1, 0.111, 10461.172, 341.838, 52773.057 23/03/20,23:04:12,11,10,1, 11.9,1,1, 0.111, 10458.469, 341.125, 52764.253 23/03/20,23:04:12,12,10,1, 11.9,1,1, 0.111, 10457.429, 341.877, 52770.532 23/03/20,23:04:12,13,10,1, 11.9,1,1, 0.111, 10461.879, 341.768, 52771.012 23/03/20,23:04:12,14,10,1, 11.9,1,1, 0.111, 10457.147, 341.291, 52764.755 23/03/20,23:04:12,15,10,1, 11.9,1,1, 0.111, 10459.955, 341.997, 52773.570 23/03/20,23:04:12,16,10,1, 11.9,1,1, 0.111, 10460.873, 341.217, 52767.125 23/03/20,23:04:12,17,10,1, 11.9,1,1, 0.111, 10456.468, 341.398, 52766.824 23/03/20,23:04:12,18,10,1, 11.9,1,1, 0.111, 10461.247, 341.841, 52773.025 23/03/20,23:04:12,19,10,1, 11.9,1,1, 0.111, 10458.369, 341.119, 52764.242 23/03/20,23:04:13,00,10,1, 11.9,1,1, 0.109, 10458.367, 341.119, 52764.242 23/03/20,23:04:13,01,10,1, 11.9,1,1, 0.109, 10456.114, 341.351, 52766.718 23/03/20,23:04:13,02,10,1, 11.9,1,1, 0.109, 10461.240, 342.008, 52773.263 23/03/20,23:04:13,03,10,1, 11.9,1,1, 0.109, 10458.409, 341.228, 52764.353 23/03/20,23:04:13,04,10,1, 11.9,1,1, 0.109, 10457.690, 341.894, 52771.117 23/03/20,23:04:13,05,10,1, 11.9,1,1, 0.109, 10462.103, 341.776, 52770.952 23/03/20,23:04:13,06,10,1, 11.9,1,1, 0.109, 10457.029, 341.125, 52764.624 23/03/20,23:04:13,07,10,1, 11.9,1,1, 0.109, 10459.874, 341.949, 52773.524 23/03/20,23:04:13,08,10,1, 11.9,1,1, 0.109, 10460.435, 341.237, 52766.608 23/03/20,23:04:13,09,10,1, 11.9,1,1, 0.109, 10456.096, 341.404, 52766.927 23/03/20,23:04:13,10,10,1, 11.9,1,1, 0.109, 10461.286, 342.020, 52773.170 23/03/20,23:04:13,11,10,1, 11.9,1,1, 0.109, 10458.323, 341.253, 52764.241 23/03/20,23:04:13,12,10,1, 11.9,1,1, 0.109, 10457.830, 341.895, 52771.306 23/03/20,23:04:13,13,10,1, 11.9,1,1, 0.109, 10462.096, 341.711, 52770.830 23/03/20,23:04:13,14,10,1, 11.9,1,1, 0.109, 10456.920, 341.095, 52764.646 23/03/20,23:04:13,15,10,1, 11.9,1,1, 0.109, 10460.017, 341.928, 52773.645 23/03/20,23:04:13,16,10,1, 11.9,1,1, 0.109, 10460.401, 341.213, 52766.424 23/03/20,23:04:13,17,10,1, 11.9,1,1, 0.109, 10456.111, 341.372, 52767.134 23/03/20,23:04:13,18,10,1, 11.9,1,1, 0.109, 10461.324, 342.025, 52773.167 23/03/20,23:04:13,19,10,1, 11.9,1,1, 0.109, 10458.195, 341.218, 52764.304 23/03/20,23:04:14,00,10,1, 11.8,1,1, 0.109, 10458.192, 341.218, 52764.304 23/03/20,23:04:14,01,10,1, 11.8,1,1, 0.109, 10456.323, 341.649, 52768.658 23/03/20,23:04:14,02,10,1, 11.8,1,1, 0.109, 10461.803, 341.999, 52772.770 23/03/20,23:04:14,03,10,1, 11.8,1,1, 0.109, 10457.655, 341.227, 52764.221 23/03/20,23:04:14,04,10,1, 11.8,1,1, 0.109, 10458.736, 341.992, 52772.878 23/03/20,23:04:14,05,10,1, 11.8,1,1, 0.109, 10461.739, 341.478, 52769.203 23/03/20,23:04:14,06,10,1, 11.8,1,1, 0.109, 10456.250, 341.135, 52765.223 23/03/20,23:04:14,07,10,1, 11.8,1,1, 0.109, 10460.499, 341.936, 52773.786 23/03/20,23:04:14,08,10,1, 11.8,1,1, 0.109, 10459.303, 341.165, 52765.071 23/03/20,23:04:14,09,10,1, 11.8,1,1, 0.109, 10456.406, 341.718, 52768.861 23/03/20,23:04:14,10,10,1, 11.8,1,1, 0.109, 10461.875, 342.043, 52772.708 23/03/20,23:04:14,11,10,1, 11.8,1,1, 0.109, 10457.528, 341.169, 52764.156 23/03/20,23:04:14,12,10,1, 11.8,1,1, 0.109, 10458.829, 341.958, 52772.905 23/03/20,23:04:14,13,10,1, 11.8,1,1, 0.109, 10461.622, 341.480, 52769.035 23/03/20,23:04:14,14,10,1, 11.8,1,1, 0.109, 10456.158, 341.130, 52765.323 23/03/20,23:04:14,15,10,1, 11.8,1,1, 0.109, 10460.617, 341.956, 52773.850 23/03/20,23:04:14,16,10,1, 11.8,1,1, 0.109, 10459.236, 341.212, 52764.971 23/03/20,23:04:14,17,10,1, 11.8,1,1, 0.109, 10456.475, 341.682, 52769.113 23/03/20,23:04:14,18,10,1, 11.8,1,1, 0.109, 10461.911, 342.041, 52772.595 23/03/20,23:04:14,19,10,1, 11.8,1,1, 0.109, 10457.523, 341.164, 52764.193 23/03/20,23:04:15,00,10,1, 11.9,1,1, 0.110, 10457.516, 341.164, 52764.193 23/03/20,23:04:15,01,10,1, 11.9,1,1, 0.110, 10456.975, 341.795, 52770.081 23/03/20,23:04:15,02,10,1, 11.9,1,1, 0.110, 10462.046, 341.945, 52772.124 23/03/20,23:04:15,03,10,1, 11.9,1,1, 0.110, 10457.240, 341.063, 52764.347 23/03/20,23:04:15,04,10,1, 11.9,1,1, 0.110, 10459.185, 341.912, 52773.220 23/03/20,23:04:15,05,10,1, 11.9,1,1, 0.110, 10460.927, 341.369, 52767.838 23/03/20,23:04:15,06,10,1, 11.9,1,1, 0.110, 10455.887, 341.212, 52765.988 23/03/20,23:04:15,07,10,1, 11.9,1,1, 0.110, 10460.799, 342.048, 52773.659 23/03/20,23:04:15,08,10,1, 11.9,1,1, 0.110, 10458.717, 341.241, 52764.803 23/03/20,23:04:15,09,10,1, 11.9,1,1, 0.110, 10457.060, 341.794, 52770.281 23/03/20,23:04:15,10,10,1, 11.9,1,1, 0.110, 10462.071, 341.938, 52771.988 23/03/20,23:04:15,11,10,1, 11.9,1,1, 0.110, 10457.083, 341.116, 52764.374 23/03/20,23:04:15,12,10,1, 11.9,1,1, 0.110, 10459.285, 341.871, 52773.287 23/03/20,23:04:15,13,10,1, 11.9,1,1, 0.110, 10460.835, 341.359, 52767.621 23/03/20,23:04:15,14,10,1, 11.9,1,1, 0.110, 10455.881, 341.239, 52766.087 23/03/20,23:04:15,15,10,1, 11.9,1,1, 0.110, 10460.841, 342.076, 52773.591 23/03/20,23:04:15,16,10,1, 11.9,1,1, 0.110, 10458.615, 341.289, 52764.751 23/03/20,23:04:15,17,10,1, 11.9,1,1, 0.110, 10457.180, 341.788, 52770.552 23/03/20,23:04:15,18,10,1, 11.9,1,1, 0.110, 10462.037, 341.893, 52771.752 23/03/20,23:04:15,19,10,1, 11.9,1,1, 0.110, 10457.077, 341.098, 52764.418 23/03/20,23:04:16,00,10,1, 11.9,1,1, 0.114, 10457.073, 341.098, 52764.418 23/03/20,23:04:16,01,10,1, 11.9,1,1, 0.114, 10458.116, 341.841, 52771.840 23/03/20,23:04:16,02,10,1, 11.9,1,1, 0.114, 10461.594, 341.635, 52770.217 23/03/20,23:04:16,03,10,1, 11.9,1,1, 0.114, 10456.587, 341.145, 52765.209 23/03/20,23:04:16,04,10,1, 11.9,1,1, 0.114, 10459.817, 341.843, 52773.235 23/03/20,23:04:16,05,10,1, 11.9,1,1, 0.114, 10459.617, 341.346, 52766.196 23/03/20,23:04:16,06,10,1, 11.9,1,1, 0.114, 10456.219, 341.557, 52767.988 23/03/20,23:04:16,07,10,1, 11.9,1,1, 0.114, 10461.205, 342.035, 52772.773 23/03/20,23:04:16,08,10,1, 11.9,1,1, 0.114, 10457.953, 341.293, 52764.853 23/03/20,23:04:16,09,10,1, 11.9,1,1, 0.114, 10458.187, 341.827, 52771.969 23/03/20,23:04:16,10,10,1, 11.9,1,1, 0.114, 10461.513, 341.624, 52769.974 23/03/20,23:04:16,11,10,1, 11.9,1,1, 0.114, 10456.526, 341.139, 52765.279 23/03/20,23:04:16,12,10,1, 11.9,1,1, 0.114, 10459.856, 341.894, 52773.211 23/03/20,23:04:16,13,10,1, 11.9,1,1, 0.114, 10459.525, 341.316, 52766.066 23/03/20,23:04:16,14,10,1, 11.9,1,1, 0.114, 10456.267, 341.553, 52768.138 23/03/20,23:04:16,15,10,1, 11.9,1,1, 0.114, 10461.244, 342.025, 52772.720 23/03/20,23:04:16,16,10,1, 11.9,1,1, 0.114, 10457.895, 341.272, 52764.735 23/03/20,23:04:16,17,10,1, 11.9,1,1, 0.114, 10458.306, 341.928, 52772.071 23/03/20,23:04:16,18,10,1, 11.9,1,1, 0.114, 10461.435, 341.621, 52769.801 23/03/20,23:04:16,19,10,1, 11.9,1,1, 0.114, 10456.477, 341.150, 52765.324 23/03/20,23:04:17,00,10,1, 11.9,1,1, 0.109, 10456.473, 341.150, 52765.324 23/03/20,23:04:17,01,10,1, 11.9,1,1, 0.109, 10458.956, 341.861, 52772.790 23/03/20,23:04:17,02,10,1, 11.9,1,1, 0.109, 10460.805, 341.434, 52768.346 23/03/20,23:04:17,03,10,1, 11.9,1,1, 0.109, 10456.127, 341.234, 52766.242 23/03/20,23:04:17,04,10,1, 11.9,1,1, 0.109, 10460.288, 341.997, 52773.181 23/03/20,23:04:17,05,10,1, 11.9,1,1, 0.109, 10458.686, 341.358, 52765.381 23/03/20,23:04:17,06,10,1, 11.9,1,1, 0.109, 10456.935, 341.781, 52769.874 23/03/20,23:04:17,07,10,1, 11.9,1,1, 0.109, 10461.505, 341.922, 52771.892 23/03/20,23:04:17,08,10,1, 11.9,1,1, 0.109, 10457.353, 341.230, 52765.027 23/03/20,23:04:17,09,10,1, 11.9,1,1, 0.109, 10459.016, 341.869, 52772.863 23/03/20,23:04:17,10,10,1, 11.9,1,1, 0.109, 10460.652, 341.433, 52768.254 23/03/20,23:04:17,11,10,1, 11.9,1,1, 0.109, 10456.113, 341.259, 52766.339 23/03/20,23:04:17,12,10,1, 11.9,1,1, 0.109, 10460.346, 342.014, 52773.215 23/03/20,23:04:17,13,10,1, 11.9,1,1, 0.109, 10458.610, 341.326, 52765.404 23/03/20,23:04:17,14,10,1, 11.9,1,1, 0.109, 10457.040, 341.799, 52770.021 23/03/20,23:04:17,15,10,1, 11.9,1,1, 0.109, 10461.517, 341.928, 52771.779 23/03/20,23:04:17,16,10,1, 11.9,1,1, 0.109, 10457.298, 341.242, 52765.024 23/03/20,23:04:17,17,10,1, 11.9,1,1, 0.109, 10459.064, 341.846, 52772.885 23/03/20,23:04:17,18,10,1, 11.9,1,1, 0.109, 10460.538, 341.418, 52768.036 23/03/20,23:04:17,19,10,1, 11.9,1,1, 0.109, 10456.099, 341.302, 52766.412 23/03/20,23:04:18,00,10,1, 11.9,1,1, 0.114, 10456.097, 341.302, 52766.412 23/03/20,23:04:18,01,10,1, 11.9,1,1, 0.114, 10459.418, 341.890, 52773.308 23/03/20,23:04:18,02,10,1, 11.9,1,1, 0.114, 10459.813, 341.348, 52766.871 23/03/20,23:04:18,03,10,1, 11.9,1,1, 0.114, 10455.959, 341.459, 52767.509 23/03/20,23:04:18,04,10,1, 11.9,1,1, 0.114, 10460.855, 342.120, 52773.079 23/03/20,23:04:18,05,10,1, 11.9,1,1, 0.114, 10458.013, 341.310, 52764.998 23/03/20,23:04:18,06,10,1, 11.9,1,1, 0.114, 10457.680, 341.857, 52771.565 23/03/20,23:04:18,07,10,1, 11.9,1,1, 0.114, 10461.456, 341.701, 52770.752 23/03/20,23:04:18,08,10,1, 11.9,1,1, 0.114, 10456.619, 341.135, 52765.184 23/03/20,23:04:18,09,10,1, 11.9,1,1, 0.114, 10459.427, 341.886, 52773.306 23/03/20,23:04:18,10,10,1, 11.9,1,1, 0.114, 10459.676, 341.386, 52766.646 23/03/20,23:04:18,11,10,1, 11.9,1,1, 0.114, 10455.988, 341.483, 52767.678 23/03/20,23:04:18,12,10,1, 11.9,1,1, 0.114, 10460.875, 342.083, 52773.075 23/03/20,23:04:18,13,10,1, 11.9,1,1, 0.114, 10457.942, 341.342, 52764.935 23/03/20,23:04:18,14,10,1, 11.9,1,1, 0.114, 10457.786, 341.889, 52771.734 23/03/20,23:04:18,15,10,1, 11.9,1,1, 0.114, 10461.493, 341.710, 52770.591 23/03/20,23:04:18,16,10,1, 11.9,1,1, 0.114, 10456.525, 341.177, 52765.261 23/03/20,23:04:18,17,10,1, 11.9,1,1, 0.114, 10459.488, 341.889, 52773.378 23/03/20,23:04:18,18,10,1, 11.9,1,1, 0.114, 10459.605, 341.339, 52766.558 23/03/20,23:04:18,19,10,1, 11.9,1,1, 0.114, 10455.987, 341.542, 52767.761 23/03/20,23:04:19,00,10,1, 12.0,1,1, 0.108, 10455.980, 341.542, 52767.761 23/03/20,23:04:19,01,10,1, 12.0,1,1, 0.108, 10460.408, 342.040, 52774.024 23/03/20,23:04:19,02,10,1, 12.0,1,1, 0.108, 10458.556, 341.196, 52764.812 23/03/20,23:04:19,03,10,1, 12.0,1,1, 0.108, 10456.274, 341.846, 52769.863 23/03/20,23:04:19,04,10,1, 12.0,1,1, 0.108, 10461.738, 342.031, 52772.600 23/03/20,23:04:19,05,10,1, 12.0,1,1, 0.108, 10456.887, 341.144, 52764.334 23/03/20,23:04:19,06,10,1, 12.0,1,1, 0.108, 10458.769, 341.994, 52773.609 23/03/20,23:04:19,07,10,1, 12.0,1,1, 0.108, 10460.987, 341.415, 52768.422 23/03/20,23:04:19,08,10,1, 12.0,1,1, 0.108, 10455.543, 341.260, 52765.911 23/03/20,23:04:19,09,10,1, 12.0,1,1, 0.108, 10460.421, 341.994, 52774.033 23/03/20,23:04:19,10,10,1, 12.0,1,1, 0.108, 10458.476, 341.229, 52764.768 23/03/20,23:04:19,11,10,1, 12.0,1,1, 0.108, 10456.367, 341.867, 52770.107 23/03/20,23:04:19,12,10,1, 12.0,1,1, 0.108, 10461.694, 341.997, 52772.402 23/03/20,23:04:19,13,10,1, 12.0,1,1, 0.108, 10456.756, 341.225, 52764.349 23/03/20,23:04:19,14,10,1, 12.0,1,1, 0.108, 10458.872, 342.096, 52773.711 23/03/20,23:04:19,15,10,1, 12.0,1,1, 0.108, 10460.916, 341.391, 52768.211 23/03/20,23:04:19,16,10,1, 12.0,1,1, 0.108, 10455.524, 341.252, 52765.956 23/03/20,23:04:19,17,10,1, 12.0,1,1, 0.108, 10460.514, 342.076, 52774.029 23/03/20,23:04:19,18,10,1, 12.0,1,1, 0.108, 10458.390, 341.212, 52764.705 23/03/20,23:04:19,19,10,1, 12.0,1,1, 0.108, 10456.423, 341.864, 52770.289 23/03/20,23:04:20,00,10,1, 12.0,1,1, 0.107, 10456.423, 341.864, 52770.289 23/03/20,23:04:20,01,10,1, 12.0,1,1, 0.107, 10460.930, 342.116, 52773.836 23/03/20,23:04:20,02,10,1, 12.0,1,1, 0.107, 10457.670, 341.208, 52764.222 23/03/20,23:04:20,03,10,1, 12.0,1,1, 0.107, 10457.082, 341.981, 52771.780 23/03/20,23:04:20,04,10,1, 12.0,1,1, 0.107, 10461.813, 341.756, 52771.227 23/03/20,23:04:20,05,10,1, 12.0,1,1, 0.107, 10456.167, 341.158, 52764.562 23/03/20,23:04:20,06,10,1, 12.0,1,1, 0.107, 10459.447, 342.021, 52774.256 23/03/20,23:04:20,07,10,1, 12.0,1,1, 0.107, 10459.976, 341.261, 52766.618 23/03/20,23:04:20,08,10,1, 12.0,1,1, 0.107, 10455.365, 341.427, 52767.246 23/03/20,23:04:20,09,10,1, 12.0,1,1, 0.107, 10461.032, 342.145, 52773.912 23/03/20,23:04:20,10,10,1, 12.0,1,1, 0.107, 10457.662, 341.175, 52764.170 23/03/20,23:04:20,11,10,1, 12.0,1,1, 0.107, 10457.249, 342.001, 52771.931 23/03/20,23:04:20,12,10,1, 12.0,1,1, 0.107, 10461.711, 341.766, 52771.067 23/03/20,23:04:20,13,10,1, 12.0,1,1, 0.107, 10456.033, 341.123, 52764.646 23/03/20,23:04:20,14,10,1, 12.0,1,1, 0.107, 10459.557, 342.009, 52774.270 23/03/20,23:04:20,15,10,1, 12.0,1,1, 0.107, 10459.792, 341.265, 52766.444 23/03/20,23:04:20,16,10,1, 12.0,1,1, 0.107, 10455.407, 341.480, 52767.457 23/03/20,23:04:20,17,10,1, 12.0,1,1, 0.107, 10461.078, 342.109, 52773.706 23/03/20,23:04:20,18,10,1, 12.0,1,1, 0.107, 10457.513, 341.188, 52764.157 23/03/20,23:04:20,19,10,1, 12.0,1,1, 0.107, 10457.367, 341.976, 52772.096 23/03/20,23:04:21,00,10,1, 11.9,1,1, 0.109, 10457.366, 341.976, 52772.096 23/03/20,23:04:21,01,10,1, 11.9,1,1, 0.109, 10461.348, 342.065, 52773.099 23/03/20,23:04:21,02,10,1, 11.9,1,1, 0.109, 10456.991, 341.204, 52764.372 23/03/20,23:04:21,03,10,1, 11.9,1,1, 0.109, 10458.203, 342.043, 52773.232 23/03/20,23:04:21,04,10,1, 11.9,1,1, 0.109, 10461.173, 341.545, 52769.514 23/03/20,23:04:21,05,10,1, 11.9,1,1, 0.109, 10455.625, 341.172, 52765.440 23/03/20,23:04:21,06,10,1, 11.9,1,1, 0.109, 10460.037, 342.010, 52774.175 23/03/20,23:04:21,07,10,1, 11.9,1,1, 0.109, 10458.776, 341.231, 52765.330 23/03/20,23:04:21,08,10,1, 11.9,1,1, 0.109, 10455.848, 341.697, 52769.170 23/03/20,23:04:21,09,10,1, 11.9,1,1, 0.109, 10461.365, 342.071, 52773.065 23/03/20,23:04:21,10,10,1, 11.9,1,1, 0.109, 10456.972, 341.232, 52764.322 23/03/20,23:04:21,11,10,1, 11.9,1,1, 0.109, 10458.241, 342.042, 52773.285 23/03/20,23:04:21,12,10,1, 11.9,1,1, 0.109, 10461.083, 341.523, 52769.269 23/03/20,23:04:21,13,10,1, 11.9,1,1, 0.109, 10455.554, 341.159, 52765.606 23/03/20,23:04:21,14,10,1, 11.9,1,1, 0.109, 10460.091, 342.019, 52774.190 23/03/20,23:04:21,15,10,1, 11.9,1,1, 0.109, 10458.612, 341.243, 52765.221 23/03/20,23:04:21,16,10,1, 11.9,1,1, 0.109, 10455.893, 341.755, 52769.358 23/03/20,23:04:21,17,10,1, 11.9,1,1, 0.109, 10461.396, 342.056, 52772.965 23/03/20,23:04:21,18,10,1, 11.9,1,1, 0.109, 10456.898, 341.225, 52764.377 23/03/20,23:04:21,19,10,1, 11.9,1,1, 0.109, 10458.295, 342.047, 52773.420 23/03/20,23:04:22,00,10,1, 11.9,1,1, 0.110, 10458.292, 342.047, 52773.420 23/03/20,23:04:22,01,10,1, 11.9,1,1, 0.110, 10461.145, 341.985, 52772.091 23/03/20,23:04:22,02,10,1, 11.9,1,1, 0.110, 10456.892, 341.261, 52765.187 23/03/20,23:04:22,03,10,1, 11.9,1,1, 0.110, 10458.592, 341.885, 52773.016 23/03/20,23:04:22,04,10,1, 11.9,1,1, 0.110, 10460.216, 341.459, 52768.320 23/03/20,23:04:22,05,10,1, 11.9,1,1, 0.110, 10455.641, 341.297, 52766.477 23/03/20,23:04:22,06,10,1, 11.9,1,1, 0.110, 10459.962, 342.020, 52773.369 23/03/20,23:04:22,07,10,1, 11.9,1,1, 0.110, 10458.171, 341.393, 52765.528 23/03/20,23:04:22,08,10,1, 11.9,1,1, 0.110, 10456.615, 341.818, 52770.361 23/03/20,23:04:22,09,10,1, 11.9,1,1, 0.110, 10461.138, 341.953, 52772.081 23/03/20,23:04:22,10,10,1, 11.9,1,1, 0.110, 10456.853, 341.256, 52765.260 23/03/20,23:04:22,11,10,1, 11.9,1,1, 0.110, 10458.698, 341.935, 52773.173 23/03/20,23:04:22,12,10,1, 11.9,1,1, 0.110, 10460.153, 341.481, 52768.257 23/03/20,23:04:22,13,10,1, 11.9,1,1, 0.110, 10455.596, 341.346, 52766.609 23/03/20,23:04:22,14,10,1, 11.9,1,1, 0.110, 10459.964, 342.031, 52773.378 23/03/20,23:04:22,15,10,1, 11.9,1,1, 0.110, 10458.108, 341.394, 52765.520 23/03/20,23:04:22,16,10,1, 11.9,1,1, 0.110, 10456.677, 341.923, 52770.525 23/03/20,23:04:22,17,10,1, 11.9,1,1, 0.110, 10461.173, 341.950, 52771.918 23/03/20,23:04:22,18,10,1, 11.9,1,1, 0.110, 10456.726, 341.248, 52765.211 23/03/20,23:04:22,19,10,1, 11.9,1,1, 0.110, 10458.683, 341.878, 52773.090 23/03/20,23:04:23,00,10,1, 11.9,1,1, 0.110, 10458.676, 341.878, 52773.090 23/03/20,23:04:23,01,10,1, 11.9,1,1, 0.110, 10460.425, 341.619, 52769.621 23/03/20,23:04:23,02,10,1, 11.9,1,1, 0.110, 10456.319, 341.428, 52766.644 23/03/20,23:04:23,03,10,1, 11.9,1,1, 0.110, 10459.516, 341.803, 52773.008 23/03/20,23:04:23,04,10,1, 11.9,1,1, 0.110, 10458.494, 341.346, 52766.259 23/03/20,23:04:23,05,10,1, 11.9,1,1, 0.110, 10456.212, 341.712, 52769.154 23/03/20,23:04:23,06,10,1, 11.9,1,1, 0.110, 10460.346, 341.963, 52772.024 23/03/20,23:04:23,07,10,1, 11.9,1,1, 0.110, 10457.083, 341.436, 52765.641 23/03/20,23:04:23,08,10,1, 11.9,1,1, 0.110, 10458.162, 341.994, 52772.411 23/03/20,23:04:23,09,10,1, 11.9,1,1, 0.110, 10460.397, 341.589, 52769.449 23/03/20,23:04:23,10,10,1, 11.9,1,1, 0.110, 10456.255, 341.390, 52766.674 23/03/20,23:04:23,11,10,1, 11.9,1,1, 0.110, 10459.566, 341.826, 52772.945 23/03/20,23:04:23,12,10,1, 11.9,1,1, 0.110, 10458.439, 341.336, 52766.158 23/03/20,23:04:23,13,10,1, 11.9,1,1, 0.110, 10456.226, 341.767, 52769.291 23/03/20,23:04:23,14,10,1, 11.9,1,1, 0.110, 10460.351, 341.934, 52771.960 23/03/20,23:04:23,15,10,1, 11.9,1,1, 0.110, 10457.056, 341.475, 52765.691 23/03/20,23:04:23,16,10,1, 11.9,1,1, 0.110, 10458.200, 341.985, 52772.581 23/03/20,23:04:23,17,10,1, 11.9,1,1, 0.110, 10460.369, 341.613, 52769.364 23/03/20,23:04:23,18,10,1, 11.9,1,1, 0.110, 10456.222, 341.402, 52766.773 23/03/20,23:04:23,19,10,1, 11.9,1,1, 0.110, 10459.536, 341.839, 52772.969 23/03/20,23:04:24,00,10,1, 11.9,1,1, 0.112, 10459.535, 341.839, 52772.969 23/03/20,23:04:24,01,10,1, 11.9,1,1, 0.112, 10459.280, 341.514, 52768.745 23/03/20,23:04:24,02,10,1, 11.9,1,1, 0.112, 10456.771, 341.505, 52768.078 23/03/20,23:04:24,03,10,1, 11.9,1,1, 0.112, 10459.025, 341.663, 52771.342 23/03/20,23:04:24,04,10,1, 11.9,1,1, 0.112, 10457.851, 341.613, 52767.123 23/03/20,23:04:24,05,10,1, 11.9,1,1, 0.112, 10457.221, 341.768, 52770.140 23/03/20,23:04:24,06,10,1, 11.9,1,1, 0.112, 10459.696, 341.818, 52770.754 23/03/20,23:04:24,07,10,1, 11.9,1,1, 0.112, 10457.423, 341.642, 52767.510 23/03/20,23:04:24,08,10,1, 11.9,1,1, 0.112, 10458.584, 341.684, 52771.645 23/03/20,23:04:24,09,10,1, 11.9,1,1, 0.112, 10459.208, 341.511, 52768.637 23/03/20,23:04:24,10,10,1, 11.9,1,1, 0.112, 10456.720, 341.548, 52768.091 23/03/20,23:04:24,11,10,1, 11.9,1,1, 0.112, 10459.058, 341.704, 52771.324 23/03/20,23:04:24,12,10,1, 11.9,1,1, 0.112, 10457.820, 341.663, 52767.210 23/03/20,23:04:24,13,10,1, 11.9,1,1, 0.112, 10457.261, 341.800, 52770.247 23/03/20,23:04:24,14,10,1, 11.9,1,1, 0.112, 10459.708, 341.825, 52770.701 23/03/20,23:04:24,15,10,1, 11.9,1,1, 0.112, 10457.422, 341.623, 52767.469 23/03/20,23:04:24,16,10,1, 11.9,1,1, 0.112, 10458.663, 341.634, 52771.674 23/03/20,23:04:24,17,10,1, 11.9,1,1, 0.112, 10459.154, 341.511, 52768.561 23/03/20,23:04:24,18,10,1, 11.9,1,1, 0.112, 10456.683, 341.551, 52768.143 23/03/20,23:04:24,19,10,1, 11.9,1,1, 0.112, 10458.994, 341.711, 52771.287 23/03/20,23:04:25,00,10,1, 11.8,1,1, 0.109, 10458.993, 341.711, 52771.287 23/03/20,23:04:25,01,10,1, 11.8,1,1, 0.109, 10457.899, 341.455, 52766.991 23/03/20,23:04:25,02,10,1, 11.8,1,1, 0.109, 10456.865, 341.773, 52769.829 23/03/20,23:04:25,03,10,1, 11.8,1,1, 0.109, 10459.363, 341.690, 52770.496 23/03/20,23:04:25,04,10,1, 11.8,1,1, 0.109, 10456.982, 341.784, 52767.161 23/03/20,23:04:25,05,10,1, 11.8,1,1, 0.109, 10458.379, 341.989, 52771.918 23/03/20,23:04:25,06,10,1, 11.8,1,1, 0.109, 10459.332, 341.525, 52769.028 23/03/20,23:04:25,07,10,1, 11.8,1,1, 0.109, 10456.947, 341.697, 52768.422 23/03/20,23:04:25,08,10,1, 11.8,1,1, 0.109, 10459.210, 341.607, 52771.717 23/03/20,23:04:25,09,10,1, 11.8,1,1, 0.109, 10457.833, 341.446, 52766.964 23/03/20,23:04:25,10,10,1, 11.8,1,1, 0.109, 10456.899, 341.814, 52769.933 23/03/20,23:04:25,11,10,1, 11.8,1,1, 0.109, 10459.339, 341.679, 52770.489 23/03/20,23:04:25,12,10,1, 11.8,1,1, 0.109, 10456.995, 341.747, 52767.203 23/03/20,23:04:25,13,10,1, 11.8,1,1, 0.109, 10458.451, 341.884, 52772.041 23/03/20,23:04:25,14,10,1, 11.8,1,1, 0.109, 10459.332, 341.582, 52768.871 23/03/20,23:04:25,15,10,1, 11.8,1,1, 0.109, 10456.894, 341.699, 52768.487 23/03/20,23:04:25,16,10,1, 11.8,1,1, 0.109, 10459.224, 341.598, 52771.631 23/03/20,23:04:25,17,10,1, 11.8,1,1, 0.109, 10457.716, 341.425, 52766.893 23/03/20,23:04:25,18,10,1, 11.8,1,1, 0.109, 10456.936, 341.797, 52770.041 23/03/20,23:04:25,19,10,1, 11.8,1,1, 0.109, 10459.315, 341.694, 52770.488 23/03/20,23:04:26,00,10,1, 11.9,1,1, 0.106, 10459.310, 341.694, 52770.488 23/03/20,23:04:26,01,10,1, 11.9,1,1, 0.106, 10457.233, 341.603, 52766.778 23/03/20,23:04:26,02,10,1, 11.9,1,1, 0.106, 10457.223, 341.972, 52770.875 23/03/20,23:04:26,03,10,1, 11.9,1,1, 0.106, 10459.454, 341.757, 52770.205 23/03/20,23:04:26,04,10,1, 11.9,1,1, 0.106, 10456.892, 341.793, 52767.694 23/03/20,23:04:26,05,10,1, 11.9,1,1, 0.106, 10458.854, 341.816, 52772.296 23/03/20,23:04:26,06,10,1, 11.9,1,1, 0.106, 10458.800, 341.440, 52768.082 23/03/20,23:04:26,07,10,1, 11.9,1,1, 0.106, 10456.598, 341.683, 52768.866 23/03/20,23:04:26,08,10,1, 11.9,1,1, 0.106, 10459.139, 341.629, 52771.283 23/03/20,23:04:26,09,10,1, 11.9,1,1, 0.106, 10457.220, 341.636, 52766.697 23/03/20,23:04:26,10,10,1, 11.9,1,1, 0.106, 10457.299, 341.970, 52770.968 23/03/20,23:04:26,11,10,1, 11.9,1,1, 0.106, 10459.522, 341.765, 52770.174 23/03/20,23:04:26,12,10,1, 11.9,1,1, 0.106, 10456.897, 341.754, 52767.805 23/03/20,23:04:26,13,10,1, 11.9,1,1, 0.106, 10458.924, 341.775, 52772.305 23/03/20,23:04:26,14,10,1, 11.9,1,1, 0.106, 10458.721, 341.476, 52768.047 23/03/20,23:04:26,15,10,1, 11.9,1,1, 0.106, 10456.582, 341.693, 52768.904 23/03/20,23:04:26,16,10,1, 11.9,1,1, 0.106, 10459.186, 341.675, 52771.304 23/03/20,23:04:26,17,10,1, 11.9,1,1, 0.106, 10457.164, 341.623, 52766.685 23/03/20,23:04:26,18,10,1, 11.9,1,1, 0.106, 10457.328, 341.926, 52771.052 23/03/20,23:04:26,19,10,1, 11.9,1,1, 0.106, 10459.463, 341.720, 52770.110 23/03/20,23:04:27,00,10,1, 11.8,1,1, 0.110, 10459.460, 341.720, 52770.110 23/03/20,23:04:27,01,10,1, 11.8,1,1, 0.110, 10457.041, 341.921, 52768.411 23/03/20,23:04:27,02,10,1, 11.8,1,1, 0.110, 10457.977, 341.853, 52771.101 23/03/20,23:04:27,03,10,1, 11.8,1,1, 0.110, 10458.799, 341.696, 52769.524 23/03/20,23:04:27,04,10,1, 11.8,1,1, 0.110, 10457.405, 341.785, 52769.055 23/03/20,23:04:27,05,10,1, 11.8,1,1, 0.110, 10458.578, 341.543, 52770.876 23/03/20,23:04:27,06,10,1, 11.8,1,1, 0.110, 10457.858, 341.643, 52768.092 23/03/20,23:04:27,07,10,1, 11.8,1,1, 0.110, 10457.093, 341.753, 52769.581 23/03/20,23:04:27,08,10,1, 11.8,1,1, 0.110, 10458.544, 341.690, 52770.134 23/03/20,23:04:27,09,10,1, 11.8,1,1, 0.110, 10457.297, 341.912, 52768.303 23/03/20,23:04:27,10,10,1, 11.8,1,1, 0.110, 10458.045, 341.884, 52771.045 23/03/20,23:04:27,11,10,1, 11.8,1,1, 0.110, 10458.797, 341.676, 52769.537 23/03/20,23:04:27,12,10,1, 11.8,1,1, 0.110, 10457.375, 341.792, 52769.053 23/03/20,23:04:27,13,10,1, 11.8,1,1, 0.110, 10458.578, 341.537, 52770.858 23/03/20,23:04:27,14,10,1, 11.8,1,1, 0.110, 10457.788, 341.601, 52768.040 23/03/20,23:04:27,15,10,1, 11.8,1,1, 0.110, 10457.081, 341.744, 52769.579 23/03/20,23:04:27,16,10,1, 11.8,1,1, 0.110, 10458.497, 341.629, 52770.103 23/03/20,23:04:27,17,10,1, 11.8,1,1, 0.110, 10457.229, 341.888, 52768.253 23/03/20,23:04:27,18,10,1, 11.8,1,1, 0.110, 10458.032, 341.841, 52771.034 23/03/20,23:04:27,19,10,1, 11.8,1,1, 0.110, 10458.802, 341.695, 52769.500 23/03/20,23:04:28,00,10,1, 11.9,1,1, 0.110, 10458.801, 341.695, 52769.500 23/03/20,23:04:28,01,10,1, 11.9,1,1, 0.110, 10457.251, 341.909, 52768.513 23/03/20,23:04:28,02,10,1, 11.9,1,1, 0.110, 10458.321, 341.770, 52771.346 23/03/20,23:04:28,03,10,1, 11.9,1,1, 0.110, 10458.584, 341.705, 52769.094 23/03/20,23:04:28,04,10,1, 11.9,1,1, 0.110, 10457.058, 341.716, 52769.044 23/03/20,23:04:28,05,10,1, 11.9,1,1, 0.110, 10458.450, 341.525, 52770.650 23/03/20,23:04:28,06,10,1, 11.9,1,1, 0.110, 10457.394, 341.705, 52767.917 23/03/20,23:04:28,07,10,1, 11.9,1,1, 0.110, 10457.095, 341.824, 52770.188 23/03/20,23:04:28,08,10,1, 11.9,1,1, 0.110, 10458.683, 341.756, 52770.162 23/03/20,23:04:28,09,10,1, 11.9,1,1, 0.110, 10457.260, 341.967, 52768.606 23/03/20,23:04:28,10,10,1, 11.9,1,1, 0.110, 10458.382, 341.805, 52771.364 23/03/20,23:04:28,11,10,1, 11.9,1,1, 0.110, 10458.509, 341.662, 52769.002 23/03/20,23:04:28,12,10,1, 11.9,1,1, 0.110, 10457.031, 341.731, 52769.081 23/03/20,23:04:28,13,10,1, 11.9,1,1, 0.110, 10458.395, 341.521, 52770.581 23/03/20,23:04:28,14,10,1, 11.9,1,1, 0.110, 10457.350, 341.784, 52767.914 23/03/20,23:04:28,15,10,1, 11.9,1,1, 0.110, 10457.202, 341.857, 52770.225 23/03/20,23:04:28,16,10,1, 11.9,1,1, 0.110, 10458.612, 341.799, 52770.146 23/03/20,23:04:28,17,10,1, 11.9,1,1, 0.110, 10457.235, 341.942, 52768.657 23/03/20,23:04:28,18,10,1, 11.9,1,1, 0.110, 10458.340, 341.748, 52771.288 23/03/20,23:04:28,19,10,1, 11.9,1,1, 0.110, 10458.507, 341.642, 52768.952 23/03/20,23:04:29,00,10,1, 11.9,1,1, 0.109, 10458.500, 341.642, 52768.952 23/03/20,23:04:29,01,10,1, 11.9,1,1, 0.109, 10457.237, 341.929, 52768.984 23/03/20,23:04:29,02,10,1, 11.9,1,1, 0.109, 10458.426, 341.683, 52771.237 23/03/20,23:04:29,03,10,1, 11.9,1,1, 0.109, 10457.921, 341.608, 52768.369 23/03/20,23:04:29,04,10,1, 11.9,1,1, 0.109, 10456.866, 341.794, 52769.446 23/03/20,23:04:29,05,10,1, 11.9,1,1, 0.109, 10458.322, 341.676, 52770.247 23/03/20,23:04:29,06,10,1, 11.9,1,1, 0.109, 10457.053, 341.893, 52768.117 23/03/20,23:04:29,07,10,1, 11.9,1,1, 0.109, 10457.618, 341.947, 52770.865 23/03/20,23:04:29,08,10,1, 11.9,1,1, 0.109, 10458.671, 341.741, 52769.781 23/03/20,23:04:29,09,10,1, 11.9,1,1, 0.109, 10457.187, 341.901, 52768.985 23/03/20,23:04:29,10,10,1, 11.9,1,1, 0.109, 10458.435, 341.663, 52771.203 23/03/20,23:04:29,11,10,1, 11.9,1,1, 0.109, 10457.820, 341.650, 52768.291 23/03/20,23:04:29,12,10,1, 11.9,1,1, 0.109, 10456.907, 341.774, 52769.500 23/03/20,23:04:29,13,10,1, 11.9,1,1, 0.109, 10458.330, 341.665, 52770.228 23/03/20,23:04:29,14,10,1, 11.9,1,1, 0.109, 10457.040, 341.971, 52768.147 23/03/20,23:04:29,15,10,1, 11.9,1,1, 0.109, 10457.693, 341.937, 52770.910 23/03/20,23:04:29,16,10,1, 11.9,1,1, 0.109, 10458.613, 341.752, 52769.736 23/03/20,23:04:29,17,10,1, 11.9,1,1, 0.109, 10457.147, 341.888, 52769.055 23/03/20,23:04:29,18,10,1, 11.9,1,1, 0.109, 10458.391, 341.562, 52771.009 23/03/20,23:04:29,19,10,1, 11.9,1,1, 0.109, 10457.768, 341.614, 52768.230 23/03/20,23:04:30,00,10,1, 11.9,1,1, 0.110, 10457.766, 341.614, 52768.230 23/03/20,23:04:30,01,10,1, 11.9,1,1, 0.110, 10456.954, 341.784, 52769.076 23/03/20,23:04:30,02,10,1, 11.9,1,1, 0.110, 10458.348, 341.616, 52770.971 23/03/20,23:04:30,03,10,1, 11.9,1,1, 0.110, 10457.369, 341.744, 52768.047 23/03/20,23:04:30,04,10,1, 11.9,1,1, 0.110, 10456.797, 341.848, 52769.953 23/03/20,23:04:30,05,10,1, 11.9,1,1, 0.110, 10458.424, 341.766, 52770.250 23/03/20,23:04:30,06,10,1, 11.9,1,1, 0.110, 10456.988, 342.017, 52768.425 23/03/20,23:04:30,07,10,1, 11.9,1,1, 0.110, 10457.929, 341.857, 52771.323 23/03/20,23:04:30,08,10,1, 11.9,1,1, 0.110, 10458.507, 341.714, 52769.351 23/03/20,23:04:30,09,10,1, 11.9,1,1, 0.110, 10456.915, 341.806, 52769.040 23/03/20,23:04:30,10,10,1, 11.9,1,1, 0.110, 10458.329, 341.627, 52770.898 23/03/20,23:04:30,11,10,1, 11.9,1,1, 0.110, 10457.358, 341.751, 52767.970 23/03/20,23:04:30,12,10,1, 11.9,1,1, 0.110, 10456.797, 341.834, 52769.983 23/03/20,23:04:30,13,10,1, 11.9,1,1, 0.110, 10458.435, 341.776, 52770.234 23/03/20,23:04:30,14,10,1, 11.9,1,1, 0.110, 10457.026, 341.996, 52768.528 23/03/20,23:04:30,15,10,1, 11.9,1,1, 0.110, 10458.043, 341.883, 52771.479 23/03/20,23:04:30,16,10,1, 11.9,1,1, 0.110, 10458.450, 341.726, 52769.377 23/03/20,23:04:30,17,10,1, 11.9,1,1, 0.110, 10456.897, 341.821, 52769.191 23/03/20,23:04:30,18,10,1, 11.9,1,1, 0.110, 10458.243, 341.616, 52770.885 23/03/20,23:04:30,19,10,1, 11.9,1,1, 0.110, 10457.285, 341.752, 52768.033 23/03/20,23:04:31,00,10,1, 11.8,1,1, 0.111, 10457.282, 341.752, 52768.033 23/03/20,23:04:31,01,10,1, 11.8,1,1, 0.111, 10456.770, 341.776, 52769.418 23/03/20,23:04:31,02,10,1, 11.8,1,1, 0.111, 10458.124, 341.620, 52770.420 23/03/20,23:04:31,03,10,1, 11.8,1,1, 0.111, 10456.945, 341.922, 52768.111 23/03/20,23:04:31,04,10,1, 11.8,1,1, 0.111, 10457.132, 341.917, 52770.546 23/03/20,23:04:31,05,10,1, 11.8,1,1, 0.111, 10458.436, 341.840, 52770.058 23/03/20,23:04:31,06,10,1, 11.8,1,1, 0.111, 10457.028, 342.045, 52768.971 23/03/20,23:04:31,07,10,1, 11.8,1,1, 0.111, 10458.132, 341.695, 52771.347 23/03/20,23:04:31,08,10,1, 11.8,1,1, 0.111, 10457.943, 341.686, 52768.826 23/03/20,23:04:31,09,10,1, 11.8,1,1, 0.111, 10456.721, 341.766, 52769.398 23/03/20,23:04:31,10,10,1, 11.8,1,1, 0.111, 10458.129, 341.655, 52770.424 23/03/20,23:04:31,11,10,1, 11.8,1,1, 0.111, 10456.918, 341.910, 52768.116 23/03/20,23:04:31,12,10,1, 11.8,1,1, 0.111, 10457.174, 341.998, 52770.719 23/03/20,23:04:31,13,10,1, 11.8,1,1, 0.111, 10458.391, 341.855, 52769.998 23/03/20,23:04:31,14,10,1, 11.8,1,1, 0.111, 10457.044, 341.958, 52768.993 23/03/20,23:04:31,15,10,1, 11.8,1,1, 0.111, 10458.217, 341.717, 52771.331 23/03/20,23:04:31,16,10,1, 11.8,1,1, 0.111, 10457.889, 341.686, 52768.732 23/03/20,23:04:31,17,10,1, 11.8,1,1, 0.111, 10456.669, 341.834, 52769.433 23/03/20,23:04:31,18,10,1, 11.8,1,1, 0.111, 10458.111, 341.641, 52770.402 23/03/20,23:04:31,19,10,1, 11.8,1,1, 0.111, 10456.911, 341.908, 52768.155 23/03/20,23:04:32,00,09,1, 12.0,1,1, 0.108, 10456.907, 341.908, 52768.155 23/03/20,23:04:32,01,09,1, 12.0,1,1, 0.108, 10456.593, 341.851, 52769.658 23/03/20,23:04:32,02,09,1, 12.0,1,1, 0.108, 10458.061, 341.775, 52770.419 23/03/20,23:04:32,03,09,1, 12.0,1,1, 0.108, 10456.829, 342.037, 52768.324 23/03/20,23:04:32,04,09,1, 12.0,1,1, 0.108, 10457.486, 341.980, 52771.169 23/03/20,23:04:32,05,09,1, 12.0,1,1, 0.108, 10458.423, 341.829, 52769.864 23/03/20,23:04:32,06,09,1, 12.0,1,1, 0.108, 10456.858, 341.960, 52769.159 23/03/20,23:04:32,07,09,1, 12.0,1,1, 0.108, 10458.167, 341.682, 52771.167 23/03/20,23:04:32,08,09,1, 12.0,1,1, 0.108, 10457.503, 341.774, 52768.347 23/03/20,23:04:32,09,09,1, 12.0,1,1, 0.108, 10456.528, 341.884, 52769.696 23/03/20,23:04:32,10,09,1, 12.0,1,1, 0.108, 10458.077, 341.798, 52770.378 23/03/20,23:04:32,11,09,1, 12.0,1,1, 0.108, 10456.839, 342.020, 52768.355 23/03/20,23:04:32,12,09,1, 12.0,1,1, 0.108, 10457.531, 341.989, 52771.221 23/03/20,23:04:32,13,09,1, 12.0,1,1, 0.108, 10458.402, 341.834, 52769.886 23/03/20,23:04:32,14,09,1, 12.0,1,1, 0.108, 10456.868, 341.932, 52769.109 23/03/20,23:04:32,15,09,1, 12.0,1,1, 0.108, 10458.107, 341.680, 52771.206 23/03/20,23:04:32,16,09,1, 12.0,1,1, 0.108, 10457.407, 341.735, 52768.325 23/03/20,23:04:32,17,09,1, 12.0,1,1, 0.108, 10456.565, 341.840, 52769.748 23/03/20,23:04:32,18,09,1, 12.0,1,1, 0.108, 10458.112, 341.833, 52770.386 23/03/20,23:04:32,19,09,1, 12.0,1,1, 0.108, 10456.805, 342.036, 52768.465 23/03/20,23:04:33,00,10,1, 11.9,1,1, 0.111, 10456.798, 342.036, 52768.465 23/03/20,23:04:33,01,10,1, 11.9,1,1, 0.111, 10456.368, 341.947, 52769.955 23/03/20,23:04:33,02,10,1, 11.9,1,1, 0.111, 10458.321, 341.979, 52770.881 23/03/20,23:04:33,03,10,1, 11.9,1,1, 0.111, 10456.851, 342.010, 52768.402 23/03/20,23:04:33,04,10,1, 11.9,1,1, 0.111, 10457.605, 341.939, 52771.608 23/03/20,23:04:33,05,10,1, 11.9,1,1, 0.111, 10458.404, 341.812, 52769.683 23/03/20,23:04:33,06,10,1, 11.9,1,1, 0.111, 10456.472, 341.809, 52768.853 23/03/20,23:04:33,07,10,1, 11.9,1,1, 0.111, 10457.978, 341.755, 52771.278 23/03/20,23:04:33,08,10,1, 11.9,1,1, 0.111, 10457.177, 341.845, 52768.054 23/03/20,23:04:33,09,10,1, 11.9,1,1, 0.111, 10456.370, 341.985, 52770.006 23/03/20,23:04:33,10,10,1, 11.9,1,1, 0.111, 10458.337, 341.947, 52770.798 23/03/20,23:04:33,11,10,1, 11.9,1,1, 0.111, 10456.828, 342.017, 52768.380 23/03/20,23:04:33,12,10,1, 11.9,1,1, 0.111, 10457.683, 341.896, 52771.542 23/03/20,23:04:33,13,10,1, 11.9,1,1, 0.111, 10458.367, 341.839, 52769.578 23/03/20,23:04:33,14,10,1, 11.9,1,1, 0.111, 10456.438, 341.770, 52768.821 23/03/20,23:04:33,15,10,1, 11.9,1,1, 0.111, 10457.974, 341.732, 52771.205 23/03/20,23:04:33,16,10,1, 11.9,1,1, 0.111, 10457.082, 341.831, 52768.093 23/03/20,23:04:33,17,10,1, 11.9,1,1, 0.111, 10456.387, 341.929, 52770.030 23/03/20,23:04:33,18,10,1, 11.9,1,1, 0.111, 10458.360, 341.966, 52770.807 23/03/20,23:04:33,19,10,1, 11.9,1,1, 0.111, 10456.810, 342.014, 52768.462 23/03/20,23:04:34,00,10,1, 11.8,1,1, 0.109, 10456.806, 342.014, 52768.462 23/03/20,23:04:34,01,10,1, 11.8,1,1, 0.109, 10456.285, 342.014, 52770.546 23/03/20,23:04:34,02,10,1, 11.8,1,1, 0.109, 10458.821, 342.097, 52771.268 23/03/20,23:04:34,03,10,1, 11.8,1,1, 0.109, 10456.521, 341.872, 52767.892 23/03/20,23:04:34,04,10,1, 11.8,1,1, 0.109, 10457.682, 341.899, 52772.082 23/03/20,23:04:34,05,10,1, 11.8,1,1, 0.109, 10458.266, 341.753, 52769.134 23/03/20,23:04:34,06,10,1, 11.8,1,1, 0.109, 10455.687, 341.776, 52768.511 23/03/20,23:04:34,07,10,1, 11.8,1,1, 0.109, 10458.083, 341.959, 52771.860 23/03/20,23:04:34,08,10,1, 11.8,1,1, 0.109, 10456.928, 341.883, 52767.730 23/03/20,23:04:34,09,10,1, 11.8,1,1, 0.109, 10456.335, 342.023, 52770.672 23/03/20,23:04:34,10,10,1, 11.8,1,1, 0.109, 10458.869, 342.041, 52771.225 23/03/20,23:04:34,11,10,1, 11.8,1,1, 0.109, 10456.493, 341.864, 52767.967 23/03/20,23:04:34,12,10,1, 11.8,1,1, 0.109, 10457.662, 341.888, 52772.130 23/03/20,23:04:34,13,10,1, 11.8,1,1, 0.109, 10458.189, 341.796, 52769.059 23/03/20,23:04:34,14,10,1, 11.8,1,1, 0.109, 10455.722, 341.774, 52768.504 23/03/20,23:04:34,15,10,1, 11.8,1,1, 0.109, 10458.076, 341.972, 52771.791 23/03/20,23:04:34,16,10,1, 11.8,1,1, 0.109, 10456.880, 341.912, 52767.672 23/03/20,23:04:34,17,10,1, 11.8,1,1, 0.109, 10456.377, 342.026, 52770.814 23/03/20,23:04:34,18,10,1, 11.8,1,1, 0.109, 10458.801, 342.055, 52771.183 23/03/20,23:04:34,19,10,1, 11.8,1,1, 0.109, 10456.459, 341.870, 52767.983 23/03/20,23:04:35,00,11,1, 11.8,1,1, 0.109, 10456.456, 341.870, 52767.983 23/03/20,23:04:35,01,11,1, 11.8,1,1, 0.109, 10456.833, 342.066, 52771.403 23/03/20,23:04:35,02,11,1, 11.8,1,1, 0.109, 10458.699, 341.990, 52770.598 23/03/20,23:04:35,03,11,1, 11.8,1,1, 0.109, 10456.182, 341.806, 52768.188 23/03/20,23:04:35,04,11,1, 11.8,1,1, 0.109, 10457.722, 341.835, 52772.010 23/03/20,23:04:35,05,11,1, 11.8,1,1, 0.109, 10457.473, 341.760, 52768.429 23/03/20,23:04:35,06,11,1, 11.8,1,1, 0.109, 10455.715, 341.836, 52769.229 23/03/20,23:04:35,07,11,1, 11.8,1,1, 0.109, 10458.180, 342.061, 52771.599 23/03/20,23:04:35,08,11,1, 11.8,1,1, 0.109, 10456.662, 341.991, 52767.859 23/03/20,23:04:35,09,11,1, 11.8,1,1, 0.109, 10456.894, 342.053, 52771.495 23/03/20,23:04:35,10,11,1, 11.8,1,1, 0.109, 10458.710, 341.960, 52770.597 23/03/20,23:04:35,11,11,1, 11.8,1,1, 0.109, 10456.229, 341.861, 52768.301 23/03/20,23:04:35,12,11,1, 11.8,1,1, 0.109, 10457.687, 341.850, 52771.929 23/03/20,23:04:35,13,11,1, 11.8,1,1, 0.109, 10457.455, 341.816, 52768.318 23/03/20,23:04:35,14,11,1, 11.8,1,1, 0.109, 10455.695, 341.900, 52769.300 23/03/20,23:04:35,15,11,1, 11.8,1,1, 0.109, 10458.192, 342.043, 52771.640 23/03/20,23:04:35,16,11,1, 11.8,1,1, 0.109, 10456.637, 342.014, 52767.922 23/03/20,23:04:35,17,11,1, 11.8,1,1, 0.109, 10456.897, 342.022, 52771.572 23/03/20,23:04:35,18,11,1, 11.8,1,1, 0.109, 10458.666, 341.978, 52770.498 23/03/20,23:04:35,19,11,1, 11.8,1,1, 0.109, 10456.087, 341.804, 52768.208 23/03/20,23:04:36,00,11,1, 11.9,1,1, 0.110, 10456.080, 341.804, 52768.208 23/03/20,23:04:36,01,11,1, 11.9,1,1, 0.110, 10457.360, 342.210, 52772.961 23/03/20,23:04:36,02,11,1, 11.9,1,1, 0.110, 10458.700, 341.834, 52769.425 23/03/20,23:04:36,03,11,1, 11.9,1,1, 0.110, 10455.170, 341.727, 52767.999 23/03/20,23:04:36,04,11,1, 11.9,1,1, 0.110, 10458.292, 342.061, 52772.901 23/03/20,23:04:36,05,11,1, 11.9,1,1, 0.110, 10456.782, 341.745, 52766.918 23/03/20,23:04:36,06,11,1, 11.9,1,1, 0.110, 10455.474, 342.129, 52770.600 23/03/20,23:04:36,07,11,1, 11.9,1,1, 0.110, 10459.018, 342.132, 52771.871 23/03/20,23:04:36,08,11,1, 11.9,1,1, 0.110, 10455.875, 341.853, 52767.017 23/03/20,23:04:36,09,11,1, 11.9,1,1, 0.110, 10457.415, 342.161, 52773.115 23/03/20,23:04:36,10,11,1, 11.9,1,1, 0.110, 10458.591, 341.765, 52769.250 23/03/20,23:04:36,11,11,1, 11.9,1,1, 0.110, 10455.156, 341.758, 52768.048 23/03/20,23:04:36,12,11,1, 11.9,1,1, 0.110, 10458.296, 342.045, 52772.886 23/03/20,23:04:36,13,11,1, 11.9,1,1, 0.110, 10456.687, 341.714, 52766.749 23/03/20,23:04:36,14,11,1, 11.9,1,1, 0.110, 10455.535, 342.092, 52770.694 23/03/20,23:04:36,15,11,1, 11.9,1,1, 0.110, 10459.014, 342.164, 52771.821 23/03/20,23:04:36,16,11,1, 11.9,1,1, 0.110, 10455.856, 341.821, 52766.992 23/03/20,23:04:36,17,11,1, 11.9,1,1, 0.110, 10457.486, 342.147, 52773.195 23/03/20,23:04:36,18,11,1, 11.9,1,1, 0.110, 10458.528, 341.733, 52769.169 23/03/20,23:04:36,19,11,1, 11.9,1,1, 0.110, 10455.049, 341.773, 52768.073 23/03/20,23:04:37,00,11,1, 11.9,1,1, 0.109, 10455.046, 341.773, 52768.073 23/03/20,23:04:37,01,11,1, 11.9,1,1, 0.109, 10457.728, 342.129, 52773.153 23/03/20,23:04:37,02,11,1, 11.9,1,1, 0.109, 10457.869, 341.694, 52768.278 23/03/20,23:04:37,03,11,1, 11.9,1,1, 0.109, 10454.988, 341.865, 52768.821 23/03/20,23:04:37,04,11,1, 11.9,1,1, 0.109, 10458.346, 342.105, 52772.534 23/03/20,23:04:37,05,11,1, 11.9,1,1, 0.109, 10456.147, 341.836, 52766.790 23/03/20,23:04:37,06,11,1, 11.9,1,1, 0.109, 10456.092, 342.182, 52771.687 23/03/20,23:04:37,07,11,1, 11.9,1,1, 0.109, 10458.943, 342.058, 52771.138 23/03/20,23:04:37,08,11,1, 11.9,1,1, 0.109, 10455.555, 341.811, 52767.465 23/03/20,23:04:37,09,11,1, 11.9,1,1, 0.109, 10457.785, 342.117, 52773.213 23/03/20,23:04:37,10,11,1, 11.9,1,1, 0.109, 10457.764, 341.727, 52768.241 23/03/20,23:04:37,11,11,1, 11.9,1,1, 0.109, 10455.009, 341.894, 52768.884 23/03/20,23:04:37,12,11,1, 11.9,1,1, 0.109, 10458.373, 342.098, 52772.462 23/03/20,23:04:37,13,11,1, 11.9,1,1, 0.109, 10456.160, 341.847, 52766.839 23/03/20,23:04:37,14,11,1, 11.9,1,1, 0.109, 10456.219, 342.298, 52771.771 23/03/20,23:04:37,15,11,1, 11.9,1,1, 0.109, 10458.975, 342.073, 52771.039 23/03/20,23:04:37,16,11,1, 11.9,1,1, 0.109, 10455.585, 341.821, 52767.494 23/03/20,23:04:37,17,11,1, 11.9,1,1, 0.109, 10457.788, 342.085, 52773.154 23/03/20,23:04:37,18,11,1, 11.9,1,1, 0.109, 10457.715, 341.705, 52768.119 23/03/20,23:04:37,19,11,1, 11.9,1,1, 0.109, 10454.972, 341.930, 52768.943 23/03/20,23:04:38,00,10,1, 11.9,1,1, 0.110, 10454.971, 341.930, 52768.943 23/03/20,23:04:38,01,10,1, 11.9,1,1, 0.110, 10457.925, 342.080, 52773.253 23/03/20,23:04:38,02,10,1, 11.9,1,1, 0.110, 10457.188, 341.731, 52767.547 23/03/20,23:04:38,03,10,1, 11.9,1,1, 0.110, 10454.947, 342.004, 52769.605 23/03/20,23:04:38,04,10,1, 11.9,1,1, 0.110, 10458.644, 342.203, 52772.458 23/03/20,23:04:38,05,10,1, 11.9,1,1, 0.110, 10455.859, 341.909, 52766.798 23/03/20,23:04:38,06,10,1, 11.9,1,1, 0.110, 10456.627, 342.252, 52772.608 23/03/20,23:04:38,07,10,1, 11.9,1,1, 0.110, 10458.829, 341.990, 52770.337 23/03/20,23:04:38,08,10,1, 11.9,1,1, 0.110, 10455.209, 341.830, 52767.752 23/03/20,23:04:38,09,10,1, 11.9,1,1, 0.110, 10457.920, 342.088, 52773.230 23/03/20,23:04:38,10,10,1, 11.9,1,1, 0.110, 10457.124, 341.736, 52767.396 23/03/20,23:04:38,11,10,1, 11.9,1,1, 0.110, 10454.992, 342.036, 52769.720 23/03/20,23:04:38,12,10,1, 11.9,1,1, 0.110, 10458.613, 342.243, 52772.330 23/03/20,23:04:38,13,10,1, 11.9,1,1, 0.110, 10455.872, 341.930, 52766.842 23/03/20,23:04:38,14,10,1, 11.9,1,1, 0.110, 10456.738, 342.282, 52772.722 23/03/20,23:04:38,15,10,1, 11.9,1,1, 0.110, 10458.732, 341.937, 52770.303 23/03/20,23:04:38,16,10,1, 11.9,1,1, 0.110, 10455.142, 341.834, 52767.795 23/03/20,23:04:38,17,10,1, 11.9,1,1, 0.110, 10457.915, 342.164, 52773.211 23/03/20,23:04:38,18,10,1, 11.9,1,1, 0.110, 10457.063, 341.787, 52767.351 23/03/20,23:04:38,19,10,1, 11.9,1,1, 0.110, 10455.015, 342.072, 52769.874 23/03/20,23:04:39,00,10,1, 11.9,1,1, 0.111, 10455.012, 342.072, 52769.874 23/03/20,23:04:39,01,10,1, 11.9,1,1, 0.111, 10458.026, 342.085, 52772.928 23/03/20,23:04:39,02,10,1, 11.9,1,1, 0.111, 10456.435, 341.807, 52767.016 23/03/20,23:04:39,03,10,1, 11.9,1,1, 0.111, 10455.334, 342.187, 52770.809 23/03/20,23:04:39,04,10,1, 11.9,1,1, 0.111, 10458.691, 342.174, 52771.864 23/03/20,23:04:39,05,10,1, 11.9,1,1, 0.111, 10455.547, 341.905, 52767.256 23/03/20,23:04:39,06,10,1, 11.9,1,1, 0.111, 10457.259, 342.215, 52773.207 23/03/20,23:04:39,07,10,1, 11.9,1,1, 0.111, 10458.212, 341.839, 52769.330 23/03/20,23:04:39,08,10,1, 11.9,1,1, 0.111, 10454.874, 341.839, 52768.303 23/03/20,23:04:39,09,10,1, 11.9,1,1, 0.111, 10458.003, 342.072, 52772.905 23/03/20,23:04:39,10,10,1, 11.9,1,1, 0.111, 10456.391, 341.797, 52766.982 23/03/20,23:04:39,11,10,1, 11.9,1,1, 0.111, 10455.401, 342.177, 52770.908 23/03/20,23:04:39,12,10,1, 11.9,1,1, 0.111, 10458.695, 342.202, 52771.832 23/03/20,23:04:39,13,10,1, 11.9,1,1, 0.111, 10455.545, 341.896, 52767.263 23/03/20,23:04:39,14,10,1, 11.9,1,1, 0.111, 10457.253, 342.273, 52773.268 23/03/20,23:04:39,15,10,1, 11.9,1,1, 0.111, 10458.209, 341.863, 52769.204 23/03/20,23:04:39,16,10,1, 11.9,1,1, 0.111, 10454.878, 341.846, 52768.363 23/03/20,23:04:39,17,10,1, 11.9,1,1, 0.111, 10457.989, 342.073, 52772.877 23/03/20,23:04:39,18,10,1, 11.9,1,1, 0.111, 10456.320, 341.832, 52766.912 23/03/20,23:04:39,19,10,1, 11.9,1,1, 0.111, 10455.445, 342.176, 52770.978 23/03/20,23:04:40,00,10,1, 11.9,1,1, 0.111, 10455.438, 342.176, 52770.978 23/03/20,23:04:40,01,10,1, 11.9,1,1, 0.111, 10457.761, 342.265, 52773.139 23/03/20,23:04:40,02,10,1, 11.9,1,1, 0.111, 10456.569, 341.963, 52767.334 23/03/20,23:04:40,03,10,1, 11.9,1,1, 0.111, 10455.294, 342.139, 52770.814 23/03/20,23:04:40,04,10,1, 11.9,1,1, 0.111, 10458.834, 342.287, 52772.339 23/03/20,23:04:40,05,10,1, 11.9,1,1, 0.111, 10455.609, 341.784, 52767.193 23/03/20,23:04:40,06,10,1, 11.9,1,1, 0.111, 10456.908, 342.133, 52772.994 23/03/20,23:04:40,07,10,1, 11.9,1,1, 0.111, 10458.027, 341.943, 52769.365 23/03/20,23:04:40,08,10,1, 11.9,1,1, 0.111, 10454.545, 341.797, 52768.007 23/03/20,23:04:40,09,10,1, 11.9,1,1, 0.111, 10457.798, 342.293, 52773.116 23/03/20,23:04:40,10,10,1, 11.9,1,1, 0.111, 10456.451, 341.918, 52767.289 23/03/20,23:04:40,11,10,1, 11.9,1,1, 0.111, 10455.296, 342.155, 52770.953 23/03/20,23:04:40,12,10,1, 11.9,1,1, 0.111, 10458.844, 342.315, 52772.300 23/03/20,23:04:40,13,10,1, 11.9,1,1, 0.111, 10455.564, 341.839, 52767.212 23/03/20,23:04:40,14,10,1, 11.9,1,1, 0.111, 10456.887, 342.108, 52772.983 23/03/20,23:04:40,15,10,1, 11.9,1,1, 0.111, 10457.940, 341.910, 52769.274 23/03/20,23:04:40,16,10,1, 11.9,1,1, 0.111, 10454.562, 341.782, 52768.083 23/03/20,23:04:40,17,10,1, 11.9,1,1, 0.111, 10457.792, 342.249, 52773.097 23/03/20,23:04:40,18,10,1, 11.9,1,1, 0.111, 10456.430, 341.928, 52767.313 23/03/20,23:04:40,19,10,1, 11.9,1,1, 0.111, 10455.351, 342.170, 52771.043 23/03/20,23:04:41,00,10,1, 11.9,1,1, 0.111, 10455.346, 342.170, 52771.043 23/03/20,23:04:41,01,10,1, 11.9,1,1, 0.111, 10457.940, 342.329, 52772.987 23/03/20,23:04:41,02,10,1, 11.9,1,1, 0.111, 10456.124, 341.984, 52767.399 23/03/20,23:04:41,03,10,1, 11.9,1,1, 0.111, 10455.835, 342.199, 52771.877 23/03/20,23:04:41,04,10,1, 11.9,1,1, 0.111, 10458.642, 342.188, 52771.586 23/03/20,23:04:41,05,10,1, 11.9,1,1, 0.111, 10455.233, 341.736, 52767.476 23/03/20,23:04:41,06,10,1, 11.9,1,1, 0.111, 10457.050, 342.102, 52772.977 23/03/20,23:04:41,07,10,1, 11.9,1,1, 0.111, 10457.403, 341.949, 52768.616 23/03/20,23:04:41,08,10,1, 11.9,1,1, 0.111, 10454.546, 341.920, 52768.855 23/03/20,23:04:41,09,10,1, 11.9,1,1, 0.111, 10457.932, 342.335, 52772.936 23/03/20,23:04:41,10,10,1, 11.9,1,1, 0.111, 10456.121, 342.002, 52767.418 23/03/20,23:04:41,11,10,1, 11.9,1,1, 0.111, 10455.841, 342.194, 52771.882 23/03/20,23:04:41,12,10,1, 11.9,1,1, 0.111, 10458.641, 342.186, 52771.509 23/03/20,23:04:41,13,10,1, 11.9,1,1, 0.111, 10455.186, 341.737, 52767.468 23/03/20,23:04:41,14,10,1, 11.9,1,1, 0.111, 10457.030, 342.122, 52773.048 23/03/20,23:04:41,15,10,1, 11.9,1,1, 0.111, 10457.289, 341.855, 52768.562 23/03/20,23:04:41,16,10,1, 11.9,1,1, 0.111, 10454.514, 341.902, 52768.952 23/03/20,23:04:41,17,10,1, 11.9,1,1, 0.111, 10457.972, 342.322, 52772.949 23/03/20,23:04:41,18,10,1, 11.9,1,1, 0.111, 10456.084, 341.969, 52767.457 23/03/20,23:04:41,19,10,1, 11.9,1,1, 0.111, 10455.880, 342.205, 52771.942 23/03/20,23:04:42,00,10,1, 11.9,1,1, 0.107, 10455.872, 342.205, 52771.942 23/03/20,23:04:42,01,10,1, 11.9,1,1, 0.107, 10458.190, 342.382, 52772.960 23/03/20,23:04:42,02,10,1, 11.9,1,1, 0.107, 10455.884, 341.973, 52767.393 23/03/20,23:04:42,03,10,1, 11.9,1,1, 0.107, 10456.105, 342.222, 52772.372 23/03/20,23:04:42,04,10,1, 11.9,1,1, 0.107, 10458.419, 342.116, 52770.925 23/03/20,23:04:42,05,10,1, 11.9,1,1, 0.107, 10454.741, 341.726, 52767.479 23/03/20,23:04:42,06,10,1, 11.9,1,1, 0.107, 10457.108, 342.227, 52773.063 23/03/20,23:04:42,07,10,1, 11.9,1,1, 0.107, 10456.825, 341.997, 52768.106 23/03/20,23:04:42,08,10,1, 11.9,1,1, 0.107, 10454.567, 342.078, 52769.619 23/03/20,23:04:42,09,10,1, 11.9,1,1, 0.107, 10458.207, 342.404, 52772.949 23/03/20,23:04:42,10,10,1, 11.9,1,1, 0.107, 10455.850, 341.980, 52767.368 23/03/20,23:04:42,11,10,1, 11.9,1,1, 0.107, 10456.121, 342.169, 52772.399 23/03/20,23:04:42,12,10,1, 11.9,1,1, 0.107, 10458.336, 342.092, 52770.780 23/03/20,23:04:42,13,10,1, 11.9,1,1, 0.107, 10454.737, 341.768, 52767.589 23/03/20,23:04:42,14,10,1, 11.9,1,1, 0.107, 10457.090, 342.195, 52773.113 23/03/20,23:04:42,15,10,1, 11.9,1,1, 0.107, 10456.796, 341.971, 52768.029 23/03/20,23:04:42,16,10,1, 11.9,1,1, 0.107, 10454.657, 342.044, 52769.713 23/03/20,23:04:42,17,10,1, 11.9,1,1, 0.107, 10458.215, 342.367, 52772.898 23/03/20,23:04:42,18,10,1, 11.9,1,1, 0.107, 10455.844, 341.955, 52767.395 23/03/20,23:04:42,19,10,1, 11.9,1,1, 0.107, 10456.176, 342.173, 52772.474 23/03/20,23:04:43,00,10,1, 11.8,1,1, 0.109, 10456.172, 342.173, 52772.474 23/03/20,23:04:43,01,10,1, 11.8,1,1, 0.109, 10458.259, 342.398, 52772.591 23/03/20,23:04:43,02,10,1, 11.8,1,1, 0.109, 10455.624, 341.981, 52767.600 23/03/20,23:04:43,03,10,1, 11.8,1,1, 0.109, 10456.405, 342.168, 52772.697 23/03/20,23:04:43,04,10,1, 11.8,1,1, 0.109, 10457.817, 342.029, 52770.042 23/03/20,23:04:43,05,10,1, 11.8,1,1, 0.109, 10454.487, 341.856, 52768.019 23/03/20,23:04:43,06,10,1, 11.8,1,1, 0.109, 10457.256, 342.288, 52773.009 23/03/20,23:04:43,07,10,1, 11.8,1,1, 0.109, 10456.382, 342.041, 52767.861 23/03/20,23:04:43,08,10,1, 11.8,1,1, 0.109, 10454.962, 342.238, 52770.628 23/03/20,23:04:43,09,10,1, 11.8,1,1, 0.109, 10458.368, 342.401, 52772.571 23/03/20,23:04:43,10,10,1, 11.8,1,1, 0.109, 10455.498, 341.968, 52767.590 23/03/20,23:04:43,11,10,1, 11.8,1,1, 0.109, 10456.444, 342.203, 52772.739 23/03/20,23:04:43,12,10,1, 11.8,1,1, 0.109, 10457.798, 342.011, 52769.922 23/03/20,23:04:43,13,10,1, 11.8,1,1, 0.109, 10454.465, 341.848, 52768.070 23/03/20,23:04:43,14,10,1, 11.8,1,1, 0.109, 10457.231, 342.297, 52772.945 23/03/20,23:04:43,15,10,1, 11.8,1,1, 0.109, 10456.292, 342.033, 52767.826 23/03/20,23:04:43,16,10,1, 11.8,1,1, 0.109, 10454.943, 342.210, 52770.654 23/03/20,23:04:43,17,10,1, 11.8,1,1, 0.109, 10458.280, 342.414, 52772.530 23/03/20,23:04:43,18,10,1, 11.8,1,1, 0.109, 10455.539, 341.975, 52767.630 23/03/20,23:04:43,19,10,1, 11.8,1,1, 0.109, 10456.438, 342.160, 52772.668 23/03/20,23:04:44,00,10,1, 11.9,1,1, 0.107, 10456.431, 342.160, 52772.668 23/03/20,23:04:44,01,10,1, 11.9,1,1, 0.107, 10458.404, 342.352, 52772.196 23/03/20,23:04:44,02,10,1, 11.9,1,1, 0.107, 10455.098, 341.867, 52767.457 23/03/20,23:04:44,03,10,1, 11.9,1,1, 0.107, 10456.564, 342.209, 52772.984 23/03/20,23:04:44,04,10,1, 11.9,1,1, 0.107, 10457.373, 342.010, 52769.210 23/03/20,23:04:44,05,10,1, 11.9,1,1, 0.107, 10454.194, 341.958, 52768.455 23/03/20,23:04:44,06,10,1, 11.9,1,1, 0.107, 10457.484, 342.350, 52773.210 23/03/20,23:04:44,07,10,1, 11.9,1,1, 0.107, 10455.962, 342.055, 52767.545 23/03/20,23:04:44,08,10,1, 11.9,1,1, 0.107, 10455.194, 342.229, 52771.469 23/03/20,23:04:44,09,10,1, 11.9,1,1, 0.107, 10458.380, 342.319, 52772.201 23/03/20,23:04:44,10,10,1, 11.9,1,1, 0.107, 10455.050, 341.845, 52767.458 23/03/20,23:04:44,11,10,1, 11.9,1,1, 0.107, 10456.542, 342.188, 52773.083 23/03/20,23:04:44,12,10,1, 11.9,1,1, 0.107, 10457.297, 341.997, 52769.146 23/03/20,23:04:44,13,10,1, 11.9,1,1, 0.107, 10454.132, 341.897, 52768.551 23/03/20,23:04:44,14,10,1, 11.9,1,1, 0.107, 10457.427, 342.410, 52773.217 23/03/20,23:04:44,15,10,1, 11.9,1,1, 0.107, 10455.937, 342.060, 52767.538 23/03/20,23:04:44,16,10,1, 11.9,1,1, 0.107, 10455.248, 342.276, 52771.541 23/03/20,23:04:44,17,10,1, 11.9,1,1, 0.107, 10458.360, 342.296, 52772.055 23/03/20,23:04:44,18,10,1, 11.9,1,1, 0.107, 10455.047, 341.871, 52767.516 23/03/20,23:04:44,19,10,1, 11.9,1,1, 0.107, 10456.582, 342.162, 52773.114 23/03/20,23:04:45,00,10,1, 11.8,1,1, 0.109, 10456.581, 342.162, 52773.114 23/03/20,23:04:45,01,10,1, 11.8,1,1, 0.109, 10458.199, 342.229, 52771.475 23/03/20,23:04:45,02,10,1, 11.8,1,1, 0.109, 10454.746, 341.831, 52767.686 23/03/20,23:04:45,03,10,1, 11.8,1,1, 0.109, 10456.663, 342.205, 52772.989 23/03/20,23:04:45,04,10,1, 11.8,1,1, 0.109, 10456.813, 342.078, 52768.619 23/03/20,23:04:45,05,10,1, 11.8,1,1, 0.109, 10454.218, 342.077, 52769.236 23/03/20,23:04:45,06,10,1, 11.8,1,1, 0.109, 10457.591, 342.506, 52772.981 23/03/20,23:04:45,07,10,1, 11.8,1,1, 0.109, 10455.736, 342.100, 52767.658 23/03/20,23:04:45,08,10,1, 11.8,1,1, 0.109, 10455.599, 342.264, 52772.060 23/03/20,23:04:45,09,10,1, 11.8,1,1, 0.109, 10458.178, 342.230, 52771.476 23/03/20,23:04:45,10,10,1, 11.8,1,1, 0.109, 10454.777, 341.856, 52767.726 23/03/20,23:04:45,11,10,1, 11.8,1,1, 0.109, 10456.677, 342.185, 52773.029 23/03/20,23:04:45,12,10,1, 11.8,1,1, 0.109, 10456.771, 342.029, 52768.575 23/03/20,23:04:45,13,10,1, 11.8,1,1, 0.109, 10454.246, 342.043, 52769.302 23/03/20,23:04:45,14,10,1, 11.8,1,1, 0.109, 10457.643, 342.453, 52772.959 23/03/20,23:04:45,15,10,1, 11.8,1,1, 0.109, 10455.717, 342.101, 52767.656 23/03/20,23:04:45,16,10,1, 11.8,1,1, 0.109, 10455.637, 342.286, 52772.152 23/03/20,23:04:45,17,10,1, 11.8,1,1, 0.109, 10458.145, 342.238, 52771.398 23/03/20,23:04:45,18,10,1, 11.8,1,1, 0.109, 10454.740, 341.881, 52767.708 23/03/20,23:04:45,19,10,1, 11.8,1,1, 0.109, 10456.653, 342.234, 52772.997 23/03/20,23:04:46,00,11,1, 11.9,1,1, 0.113, 10456.648, 342.234, 52772.997 23/03/20,23:04:46,01,11,1, 11.9,1,1, 0.113, 10458.256, 342.227, 52771.258 23/03/20,23:04:46,02,11,1, 11.9,1,1, 0.113, 10454.093, 341.721, 52767.215 23/03/20,23:04:46,03,11,1, 11.9,1,1, 0.113, 10456.781, 342.335, 52773.797 23/03/20,23:04:46,04,11,1, 11.9,1,1, 0.113, 10456.601, 341.996, 52768.056 23/03/20,23:04:46,05,11,1, 11.9,1,1, 0.113, 10453.903, 342.132, 52769.630 23/03/20,23:04:46,06,11,1, 11.9,1,1, 0.113, 10458.110, 342.547, 52773.653 23/03/20,23:04:46,07,11,1, 11.9,1,1, 0.113, 10455.442, 341.950, 52767.047 23/03/20,23:04:46,08,11,1, 11.9,1,1, 0.113, 10455.579, 342.269, 52772.794 23/03/20,23:04:46,09,11,1, 11.9,1,1, 0.113, 10458.285, 342.163, 52771.145 23/03/20,23:04:46,10,11,1, 11.9,1,1, 0.113, 10454.034, 341.764, 52767.164 23/03/20,23:04:46,11,11,1, 11.9,1,1, 0.113, 10456.748, 342.385, 52773.743 23/03/20,23:04:46,12,11,1, 11.9,1,1, 0.113, 10456.551, 342.004, 52768.065 23/03/20,23:04:46,13,11,1, 11.9,1,1, 0.113, 10453.912, 342.123, 52769.609 23/03/20,23:04:46,14,11,1, 11.9,1,1, 0.113, 10458.144, 342.567, 52773.652 23/03/20,23:04:46,15,11,1, 11.9,1,1, 0.113, 10455.391, 341.962, 52767.097 23/03/20,23:04:46,16,11,1, 11.9,1,1, 0.113, 10455.624, 342.233, 52772.862 23/03/20,23:04:46,17,11,1, 11.9,1,1, 0.113, 10458.249, 342.181, 52771.068 23/03/20,23:04:46,18,11,1, 11.9,1,1, 0.113, 10453.991, 341.755, 52767.242 23/03/20,23:04:46,19,11,1, 11.9,1,1, 0.113, 10456.801, 342.356, 52773.740 23/03/20,23:04:47,00,10,1, 11.9,1,1, 0.110, 10456.798, 342.356, 52773.740 23/03/20,23:04:47,01,10,1, 11.9,1,1, 0.110, 10457.780, 342.154, 52770.360 23/03/20,23:04:47,02,10,1, 11.9,1,1, 0.110, 10453.829, 341.812, 52767.642 23/03/20,23:04:47,03,10,1, 11.9,1,1, 0.110, 10456.933, 342.432, 52773.749 23/03/20,23:04:47,04,10,1, 11.9,1,1, 0.110, 10456.145, 342.056, 52767.807 23/03/20,23:04:47,05,10,1, 11.9,1,1, 0.110, 10454.230, 342.209, 52770.536 23/03/20,23:04:47,06,10,1, 11.9,1,1, 0.110, 10458.244, 342.541, 52773.238 23/03/20,23:04:47,07,10,1, 11.9,1,1, 0.110, 10455.086, 341.923, 52767.226 23/03/20,23:04:47,08,10,1, 11.9,1,1, 0.110, 10455.881, 342.289, 52773.144 23/03/20,23:04:47,09,10,1, 11.9,1,1, 0.110, 10457.740, 342.116, 52770.269 23/03/20,23:04:47,10,10,1, 11.9,1,1, 0.110, 10453.809, 341.828, 52767.632 23/03/20,23:04:47,11,10,1, 11.9,1,1, 0.110, 10456.927, 342.437, 52773.712 23/03/20,23:04:47,12,10,1, 11.9,1,1, 0.110, 10456.075, 342.091, 52767.677 23/03/20,23:04:47,13,10,1, 11.9,1,1, 0.110, 10454.275, 342.206, 52770.655 23/03/20,23:04:47,14,10,1, 11.9,1,1, 0.110, 10458.215, 342.566, 52773.180 23/03/20,23:04:47,15,10,1, 11.9,1,1, 0.110, 10455.030, 341.935, 52767.174 23/03/20,23:04:47,16,10,1, 11.9,1,1, 0.110, 10455.869, 342.303, 52773.176 23/03/20,23:04:47,17,10,1, 11.9,1,1, 0.110, 10457.693, 342.161, 52770.194 23/03/20,23:04:47,18,10,1, 11.9,1,1, 0.110, 10453.809, 341.835, 52767.713 23/03/20,23:04:47,19,10,1, 11.9,1,1, 0.110, 10456.959, 342.491, 52773.724 23/03/20,23:04:48,00,10,1, 11.9,1,1, 0.108, 10456.957, 342.491, 52773.724 23/03/20,23:04:48,01,10,1, 11.9,1,1, 0.108, 10457.065, 341.922, 52768.501 23/03/20,23:04:48,02,10,1, 11.9,1,1, 0.108, 10453.344, 342.033, 52768.816 23/03/20,23:04:48,03,10,1, 11.9,1,1, 0.108, 10457.791, 342.557, 52774.067 23/03/20,23:04:48,04,10,1, 11.9,1,1, 0.108, 10455.190, 341.949, 52766.550 23/03/20,23:04:48,05,10,1, 11.9,1,1, 0.108, 10454.859, 342.457, 52772.631 23/03/20,23:04:48,06,10,1, 11.9,1,1, 0.108, 10458.520, 342.382, 52772.150 23/03/20,23:04:48,07,10,1, 11.9,1,1, 0.108, 10454.002, 341.851, 52766.846 23/03/20,23:04:48,08,10,1, 11.9,1,1, 0.108, 10456.696, 342.451, 52774.461 23/03/20,23:04:48,09,10,1, 11.9,1,1, 0.108, 10457.007, 341.945, 52768.409 23/03/20,23:04:48,10,10,1, 11.9,1,1, 0.108, 10453.329, 342.060, 52768.865 23/03/20,23:04:48,11,10,1, 11.9,1,1, 0.108, 10457.775, 342.564, 52774.032 23/03/20,23:04:48,12,10,1, 11.9,1,1, 0.108, 10455.126, 341.963, 52766.531 23/03/20,23:04:48,13,10,1, 11.9,1,1, 0.108, 10454.876, 342.516, 52772.647 23/03/20,23:04:48,14,10,1, 11.9,1,1, 0.108, 10458.508, 342.376, 52772.063 23/03/20,23:04:48,15,10,1, 11.9,1,1, 0.108, 10454.051, 341.877, 52766.975 23/03/20,23:04:48,16,10,1, 11.9,1,1, 0.108, 10456.679, 342.439, 52774.494 23/03/20,23:04:48,17,10,1, 11.9,1,1, 0.108, 10456.922, 341.936, 52768.289 23/03/20,23:04:48,18,10,1, 11.9,1,1, 0.108, 10453.348, 342.090, 52769.000 23/03/20,23:04:48,19,10,1, 11.9,1,1, 0.108, 10457.798, 342.587, 52773.993 23/03/20,23:04:49,00,10,1, 11.9,1,1, 0.110, 10457.791, 342.587, 52773.993 23/03/20,23:04:49,01,10,1, 11.9,1,1, 0.110, 10456.343, 341.926, 52767.717 23/03/20,23:04:49,02,10,1, 11.9,1,1, 0.110, 10453.467, 342.190, 52769.831 23/03/20,23:04:49,03,10,1, 11.9,1,1, 0.110, 10457.889, 342.558, 52773.789 23/03/20,23:04:49,04,10,1, 11.9,1,1, 0.110, 10454.805, 342.018, 52766.680 23/03/20,23:04:49,05,10,1, 11.9,1,1, 0.110, 10455.373, 342.556, 52773.389 23/03/20,23:04:49,06,10,1, 11.9,1,1, 0.110, 10458.223, 342.236, 52771.294 23/03/20,23:04:49,07,10,1, 11.9,1,1, 0.110, 10453.754, 341.910, 52767.377 23/03/20,23:04:49,08,10,1, 11.9,1,1, 0.110, 10456.862, 342.428, 52774.409 23/03/20,23:04:49,09,10,1, 11.9,1,1, 0.110, 10456.337, 341.932, 52767.673 23/03/20,23:04:49,10,10,1, 11.9,1,1, 0.110, 10453.489, 342.183, 52769.868 23/03/20,23:04:49,11,10,1, 11.9,1,1, 0.110, 10457.964, 342.600, 52773.745 23/03/20,23:04:49,12,10,1, 11.9,1,1, 0.110, 10454.774, 341.992, 52766.683 23/03/20,23:04:49,13,10,1, 11.9,1,1, 0.110, 10455.382, 342.513, 52773.474 23/03/20,23:04:49,14,10,1, 11.9,1,1, 0.110, 10458.157, 342.215, 52771.216 23/03/20,23:04:49,15,10,1, 11.9,1,1, 0.110, 10453.742, 341.867, 52767.423 23/03/20,23:04:49,16,10,1, 11.9,1,1, 0.110, 10456.859, 342.455, 52774.415 23/03/20,23:04:49,17,10,1, 11.9,1,1, 0.110, 10456.221, 341.932, 52767.609 23/03/20,23:04:49,18,10,1, 11.9,1,1, 0.110, 10453.481, 342.185, 52769.895 23/03/20,23:04:49,19,10,1, 11.9,1,1, 0.110, 10457.951, 342.620, 52773.649 23/03/20,23:04:50,00,10,1, 11.9,1,1, 0.107, 10457.950, 342.620, 52773.649 23/03/20,23:04:50,01,10,1, 11.9,1,1, 0.107, 10455.605, 341.815, 52766.116 23/03/20,23:04:50,02,10,1, 11.9,1,1, 0.107, 10453.359, 342.439, 52771.268 23/03/20,23:04:50,03,10,1, 11.9,1,1, 0.107, 10458.741, 342.610, 52773.795 23/03/20,23:04:50,04,10,1, 11.9,1,1, 0.107, 10453.854, 341.871, 52765.693 23/03/20,23:04:50,05,10,1, 11.9,1,1, 0.107, 10455.952, 342.754, 52775.145 23/03/20,23:04:50,06,10,1, 11.9,1,1, 0.107, 10458.123, 342.028, 52769.865 23/03/20,23:04:50,07,10,1, 11.9,1,1, 0.107, 10452.730, 341.904, 52767.432 23/03/20,23:04:50,08,10,1, 11.9,1,1, 0.107, 10457.643, 342.688, 52775.408 23/03/20,23:04:50,09,10,1, 11.9,1,1, 0.107, 10455.530, 341.799, 52766.091 23/03/20,23:04:50,10,10,1, 11.9,1,1, 0.107, 10453.410, 342.514, 52771.452 23/03/20,23:04:50,11,10,1, 11.9,1,1, 0.107, 10458.729, 342.595, 52773.696 23/03/20,23:04:50,12,10,1, 11.9,1,1, 0.107, 10453.862, 341.849, 52765.795 23/03/20,23:04:50,13,10,1, 11.9,1,1, 0.107, 10456.003, 342.694, 52775.160 23/03/20,23:04:50,14,10,1, 11.9,1,1, 0.107, 10458.047, 342.052, 52769.755 23/03/20,23:04:50,15,10,1, 11.9,1,1, 0.107, 10452.767, 341.939, 52767.577 23/03/20,23:04:50,16,10,1, 11.9,1,1, 0.107, 10457.659, 342.663, 52775.446 23/03/20,23:04:50,17,10,1, 11.9,1,1, 0.107, 10455.441, 341.807, 52766.065 23/03/20,23:04:50,18,10,1, 11.9,1,1, 0.107, 10453.445, 342.508, 52771.507 23/03/20,23:04:50,19,10,1, 11.9,1,1, 0.107, 10458.687, 342.590, 52773.654 23/03/20,23:04:51,00,10,1, 11.9,1,1, 0.110, 10458.684, 342.590, 52773.654 23/03/20,23:04:51,01,10,1, 11.9,1,1, 0.110, 10454.889, 341.925, 52765.834 23/03/20,23:04:51,02,10,1, 11.9,1,1, 0.110, 10453.958, 342.616, 52772.489 23/03/20,23:04:51,03,10,1, 11.9,1,1, 0.110, 10458.663, 342.541, 52772.986 23/03/20,23:04:51,04,10,1, 11.9,1,1, 0.110, 10453.516, 341.925, 52766.214 23/03/20,23:04:51,05,10,1, 11.9,1,1, 0.110, 10456.444, 342.662, 52775.442 23/03/20,23:04:51,06,10,1, 11.9,1,1, 0.110, 10457.340, 341.935, 52768.694 23/03/20,23:04:51,07,10,1, 11.9,1,1, 0.110, 10452.657, 342.031, 52768.373 23/03/20,23:04:51,08,10,1, 11.9,1,1, 0.110, 10457.766, 342.657, 52775.040 23/03/20,23:04:51,09,10,1, 11.9,1,1, 0.110, 10454.825, 341.915, 52765.883 23/03/20,23:04:51,10,10,1, 11.9,1,1, 0.110, 10453.978, 342.636, 52772.696 23/03/20,23:04:51,11,10,1, 11.9,1,1, 0.110, 10458.663, 342.516, 52772.855 23/03/20,23:04:51,12,10,1, 11.9,1,1, 0.110, 10453.504, 341.907, 52766.292 23/03/20,23:04:51,13,10,1, 11.9,1,1, 0.110, 10456.467, 342.697, 52775.466 23/03/20,23:04:51,14,10,1, 11.9,1,1, 0.110, 10457.253, 341.959, 52768.607 23/03/20,23:04:51,15,10,1, 11.9,1,1, 0.110, 10452.488, 342.065, 52768.193 23/03/20,23:04:51,16,10,1, 11.9,1,1, 0.110, 10458.245, 342.631, 52774.668 23/03/20,23:04:51,17,10,1, 11.9,1,1, 0.110, 10454.646, 341.953, 52766.408 23/03/20,23:04:51,18,10,1, 11.9,1,1, 0.110, 10453.990, 342.660, 52772.708 23/03/20,23:04:51,19,10,1, 11.9,1,1, 0.110, 10458.725, 342.413, 52771.863 23/03/20,23:04:52,00,10,1, 11.9,1,1, 0.108, 10458.717, 342.413, 52771.863 23/03/20,23:04:52,01,10,1, 11.9,1,1, 0.108, 10453.867, 341.892, 52765.317 23/03/20,23:04:52,02,10,1, 11.9,1,1, 0.108, 10454.940, 342.896, 52774.556 23/03/20,23:04:52,03,10,1, 11.9,1,1, 0.108, 10458.430, 342.283, 52771.202 23/03/20,23:04:52,04,10,1, 11.9,1,1, 0.108, 10452.838, 342.022, 52766.931 23/03/20,23:04:52,05,10,1, 11.9,1,1, 0.108, 10457.314, 342.745, 52776.083 23/03/20,23:04:52,06,10,1, 11.9,1,1, 0.108, 10456.136, 341.798, 52766.721 23/03/20,23:04:52,07,10,1, 11.9,1,1, 0.108, 10452.678, 342.365, 52770.200 23/03/20,23:04:52,08,10,1, 11.9,1,1, 0.108, 10458.288, 342.645, 52774.388 23/03/20,23:04:52,09,10,1, 11.9,1,1, 0.108, 10453.720, 341.907, 52765.279 23/03/20,23:04:52,10,10,1, 11.9,1,1, 0.108, 10455.001, 342.881, 52774.685 23/03/20,23:04:52,11,10,1, 11.9,1,1, 0.108, 10458.394, 342.204, 52771.095 23/03/20,23:04:52,12,10,1, 11.9,1,1, 0.108, 10452.748, 342.023, 52766.938 23/03/20,23:04:52,13,10,1, 11.9,1,1, 0.108, 10457.342, 342.735, 52776.011 23/03/20,23:04:52,14,10,1, 11.9,1,1, 0.108, 10456.036, 341.741, 52766.573 23/03/20,23:04:52,15,10,1, 11.9,1,1, 0.108, 10452.688, 342.349, 52770.340 23/03/20,23:04:52,16,10,1, 11.9,1,1, 0.108, 10458.359, 342.610, 52774.404 23/03/20,23:04:52,17,10,1, 11.9,1,1, 0.108, 10453.710, 341.918, 52765.335 23/03/20,23:04:52,18,10,1, 11.9,1,1, 0.108, 10455.062, 342.865, 52774.794 23/03/20,23:04:52,19,10,1, 11.9,1,1, 0.108, 10458.416, 342.227, 52770.984 23/03/20,23:04:53,00,10,1, 11.9,1,1, 0.112, 10458.409, 342.227, 52770.984 23/03/20,23:04:53,01,10,1, 11.9,1,1, 0.112, 10453.418, 342.004, 52765.713 23/03/20,23:04:53,02,10,1, 11.9,1,1, 0.112, 10455.687, 342.897, 52775.413 23/03/20,23:04:53,03,10,1, 11.9,1,1, 0.112, 10457.871, 342.101, 52770.039 23/03/20,23:04:53,04,10,1, 11.9,1,1, 0.112, 10452.619, 342.056, 52767.817 23/03/20,23:04:53,05,10,1, 11.9,1,1, 0.112, 10457.554, 342.678, 52775.813 23/03/20,23:04:53,06,10,1, 11.9,1,1, 0.112, 10455.269, 341.746, 52766.059 23/03/20,23:04:53,07,10,1, 11.9,1,1, 0.112, 10453.080, 342.574, 52771.550 23/03/20,23:04:53,08,10,1, 11.9,1,1, 0.112, 10458.393, 342.626, 52773.717 23/03/20,23:04:53,09,10,1, 11.9,1,1, 0.112, 10453.393, 341.917, 52765.742 23/03/20,23:04:53,10,10,1, 11.9,1,1, 0.112, 10455.723, 342.915, 52775.536 23/03/20,23:04:53,11,10,1, 11.9,1,1, 0.112, 10457.858, 342.078, 52769.868 23/03/20,23:04:53,12,10,1, 11.9,1,1, 0.112, 10452.575, 342.098, 52767.893 23/03/20,23:04:53,13,10,1, 11.9,1,1, 0.112, 10457.565, 342.695, 52775.716 23/03/20,23:04:53,14,10,1, 11.9,1,1, 0.112, 10455.139, 341.799, 52766.019 23/03/20,23:04:53,15,10,1, 11.9,1,1, 0.112, 10453.126, 342.643, 52771.701 23/03/20,23:04:53,16,10,1, 11.9,1,1, 0.112, 10458.411, 342.611, 52773.598 23/03/20,23:04:53,17,10,1, 11.9,1,1, 0.112, 10453.331, 342.003, 52765.782 23/03/20,23:04:53,18,10,1, 11.9,1,1, 0.112, 10455.772, 342.905, 52775.542 23/03/20,23:04:53,19,10,1, 11.9,1,1, 0.112, 10457.796, 342.059, 52769.753 23/03/20,23:04:54,00,10,1, 11.9,1,1, 0.104, 10457.791, 342.059, 52769.753 23/03/20,23:04:54,01,10,1, 11.9,1,1, 0.104, 10453.002, 342.030, 52765.981 23/03/20,23:04:54,02,10,1, 11.9,1,1, 0.104, 10456.250, 342.937, 52776.040 23/03/20,23:04:54,03,10,1, 11.9,1,1, 0.104, 10457.285, 341.973, 52768.799 23/03/20,23:04:54,04,10,1, 11.9,1,1, 0.104, 10452.330, 342.119, 52768.524 23/03/20,23:04:54,05,10,1, 11.9,1,1, 0.104, 10457.785, 342.746, 52775.546 23/03/20,23:04:54,06,10,1, 11.9,1,1, 0.104, 10454.461, 341.834, 52765.510 23/03/20,23:04:54,07,10,1, 11.9,1,1, 0.104, 10453.523, 342.765, 52772.855 23/03/20,23:04:54,08,10,1, 11.9,1,1, 0.104, 10458.461, 342.621, 52773.032 23/03/20,23:04:54,09,10,1, 11.9,1,1, 0.104, 10452.968, 341.987, 52766.078 23/03/20,23:04:54,10,10,1, 11.9,1,1, 0.104, 10456.303, 342.914, 52776.167 23/03/20,23:04:54,11,10,1, 11.9,1,1, 0.104, 10457.276, 341.954, 52768.710 23/03/20,23:04:54,12,10,1, 11.9,1,1, 0.104, 10452.302, 342.186, 52768.620 23/03/20,23:04:54,13,10,1, 11.9,1,1, 0.104, 10457.789, 342.683, 52775.454 23/03/20,23:04:54,14,10,1, 11.9,1,1, 0.104, 10454.418, 341.835, 52765.444 23/03/20,23:04:54,15,10,1, 11.9,1,1, 0.104, 10453.533, 342.796, 52772.980 23/03/20,23:04:54,16,10,1, 11.9,1,1, 0.104, 10458.452, 342.524, 52772.960 23/03/20,23:04:54,17,10,1, 11.9,1,1, 0.104, 10452.912, 342.035, 52766.137 23/03/20,23:04:54,18,10,1, 11.9,1,1, 0.104, 10456.325, 342.872, 52776.158 23/03/20,23:04:54,19,10,1, 11.9,1,1, 0.104, 10457.156, 341.938, 52768.586 23/03/20,23:04:55,00,10,1, 11.9,1,1, 0.109, 10457.149, 341.938, 52768.586 23/03/20,23:04:55,01,10,1, 11.9,1,1, 0.109, 10453.336, 342.197, 52767.391 23/03/20,23:04:55,02,10,1, 11.9,1,1, 0.109, 10456.378, 342.709, 52775.134 23/03/20,23:04:55,03,10,1, 11.9,1,1, 0.109, 10456.330, 342.041, 52768.425 23/03/20,23:04:55,04,10,1, 11.9,1,1, 0.109, 10452.800, 342.258, 52769.530 23/03/20,23:04:55,05,10,1, 11.9,1,1, 0.109, 10457.285, 342.614, 52774.210 23/03/20,23:04:55,06,10,1, 11.9,1,1, 0.109, 10454.231, 342.081, 52766.475 23/03/20,23:04:55,07,10,1, 11.9,1,1, 0.109, 10454.278, 342.794, 52773.264 23/03/20,23:04:55,08,10,1, 11.9,1,1, 0.109, 10457.768, 342.496, 52772.034 23/03/20,23:04:55,09,10,1, 11.9,1,1, 0.109, 10453.302, 342.125, 52767.490 23/03/20,23:04:55,10,10,1, 11.9,1,1, 0.109, 10456.424, 342.643, 52775.202 23/03/20,23:04:55,11,10,1, 11.9,1,1, 0.109, 10456.321, 342.004, 52768.393 23/03/20,23:04:55,12,10,1, 11.9,1,1, 0.109, 10452.797, 342.276, 52769.665 23/03/20,23:04:55,13,10,1, 11.9,1,1, 0.109, 10457.270, 342.608, 52774.173 23/03/20,23:04:55,14,10,1, 11.9,1,1, 0.109, 10454.133, 342.093, 52766.475 23/03/20,23:04:55,15,10,1, 11.9,1,1, 0.109, 10454.310, 342.797, 52773.358 23/03/20,23:04:55,16,10,1, 11.9,1,1, 0.109, 10457.771, 342.451, 52771.953 23/03/20,23:04:55,17,10,1, 11.9,1,1, 0.109, 10453.249, 342.180, 52767.561 23/03/20,23:04:55,18,10,1, 11.9,1,1, 0.109, 10456.442, 342.673, 52775.171 23/03/20,23:04:55,19,10,1, 11.9,1,1, 0.109, 10456.230, 342.022, 52768.226 23/03/20,23:04:56,00,10,1, 11.9,1,1, 0.106, 10456.222, 342.022, 52768.226 23/03/20,23:04:56,01,10,1, 11.9,1,1, 0.106, 10453.180, 342.205, 52768.298 23/03/20,23:04:56,02,10,1, 11.9,1,1, 0.106, 10456.700, 342.592, 52774.815 23/03/20,23:04:56,03,10,1, 11.9,1,1, 0.106, 10455.407, 341.969, 52767.609 23/03/20,23:04:56,04,10,1, 11.9,1,1, 0.106, 10453.087, 342.474, 52770.784 23/03/20,23:04:56,05,10,1, 11.9,1,1, 0.106, 10457.252, 342.587, 52773.341 23/03/20,23:04:56,06,10,1, 11.9,1,1, 0.106, 10453.738, 342.216, 52766.900 23/03/20,23:04:56,07,10,1, 11.9,1,1, 0.106, 10455.014, 342.809, 52774.173 23/03/20,23:04:56,08,10,1, 11.9,1,1, 0.106, 10457.301, 342.266, 52770.852 23/03/20,23:04:56,09,10,1, 11.9,1,1, 0.106, 10453.109, 342.264, 52768.386 23/03/20,23:04:56,10,10,1, 11.9,1,1, 0.106, 10456.698, 342.621, 52774.820 23/03/20,23:04:56,11,10,1, 11.9,1,1, 0.106, 10455.317, 342.006, 52767.522 23/03/20,23:04:56,12,10,1, 11.9,1,1, 0.106, 10453.118, 342.549, 52770.922 23/03/20,23:04:56,13,10,1, 11.9,1,1, 0.106, 10457.216, 342.578, 52773.321 23/03/20,23:04:56,14,10,1, 11.9,1,1, 0.106, 10453.686, 342.192, 52766.944 23/03/20,23:04:56,15,10,1, 11.9,1,1, 0.106, 10455.090, 342.821, 52774.220 23/03/20,23:04:56,16,10,1, 11.9,1,1, 0.106, 10457.295, 342.346, 52770.759 23/03/20,23:04:56,17,10,1, 11.9,1,1, 0.106, 10453.117, 342.220, 52768.407 23/03/20,23:04:56,18,10,1, 11.9,1,1, 0.106, 10456.704, 342.580, 52774.732 23/03/20,23:04:56,19,10,1, 11.9,1,1, 0.106, 10455.289, 342.042, 52767.433 23/03/20,23:04:57,00,10,1, 11.8,1,1, 0.109, 10455.288, 342.042, 52767.433 23/03/20,23:04:57,01,10,1, 11.8,1,1, 0.109, 10453.296, 342.405, 52769.662 23/03/20,23:04:57,02,10,1, 11.8,1,1, 0.109, 10456.730, 342.473, 52773.885 23/03/20,23:04:57,03,10,1, 11.8,1,1, 0.109, 10454.438, 342.139, 52767.213 23/03/20,23:04:57,04,10,1, 11.8,1,1, 0.109, 10453.789, 342.698, 52772.188 23/03/20,23:04:57,05,10,1, 11.8,1,1, 0.109, 10456.996, 342.457, 52772.087 23/03/20,23:04:57,06,10,1, 11.8,1,1, 0.109, 10453.509, 342.395, 52767.878 23/03/20,23:04:57,07,10,1, 11.8,1,1, 0.109, 10455.875, 342.776, 52774.579 23/03/20,23:04:57,08,10,1, 11.8,1,1, 0.109, 10456.182, 342.242, 52769.705 23/03/20,23:04:57,09,10,1, 11.8,1,1, 0.109, 10453.648, 342.430, 52769.988 23/03/20,23:04:57,10,10,1, 11.8,1,1, 0.109, 10456.420, 342.420, 52773.184 23/03/20,23:04:57,11,10,1, 11.8,1,1, 0.109, 10454.646, 342.258, 52768.290 23/03/20,23:04:57,12,10,1, 11.8,1,1, 0.109, 10454.170, 342.606, 52771.954 23/03/20,23:04:57,13,10,1, 11.8,1,1, 0.109, 10456.463, 342.373, 52771.738 23/03/20,23:04:57,14,10,1, 11.8,1,1, 0.109, 10453.941, 342.433, 52768.744 23/03/20,23:04:57,15,10,1, 11.8,1,1, 0.109, 10455.572, 342.587, 52773.488 23/03/20,23:04:57,16,10,1, 11.8,1,1, 0.109, 10456.065, 342.281, 52769.915 23/03/20,23:04:57,17,10,1, 11.8,1,1, 0.109, 10453.800, 342.465, 52770.073 23/03/20,23:04:57,18,10,1, 11.8,1,1, 0.109, 10456.307, 342.434, 52773.104 23/03/20,23:04:57,19,10,1, 11.8,1,1, 0.109, 10454.660, 342.272, 52768.369 23/03/20,23:04:58,00,10,1, 11.9,1,1, 0.109, 10454.654, 342.272, 52768.369 23/03/20,23:04:58,01,10,1, 11.9,1,1, 0.109, 10453.691, 342.512, 52770.416 23/03/20,23:04:58,02,10,1, 11.9,1,1, 0.109, 10456.337, 342.420, 52772.922 23/03/20,23:04:58,03,10,1, 11.9,1,1, 0.109, 10454.306, 342.347, 52768.241 23/03/20,23:04:58,04,10,1, 11.9,1,1, 0.109, 10454.378, 342.678, 52772.383 23/03/20,23:04:58,05,10,1, 11.9,1,1, 0.109, 10456.463, 342.438, 52771.550 23/03/20,23:04:58,06,10,1, 11.9,1,1, 0.109, 10453.813, 342.473, 52768.984 23/03/20,23:04:58,07,10,1, 11.9,1,1, 0.109, 10455.793, 342.602, 52773.671 23/03/20,23:04:58,08,10,1, 11.9,1,1, 0.109, 10455.742, 342.214, 52769.503 23/03/20,23:04:58,09,10,1, 11.9,1,1, 0.109, 10453.632, 342.508, 52770.418 23/03/20,23:04:58,10,10,1, 11.9,1,1, 0.109, 10456.328, 342.448, 52772.917 23/03/20,23:04:58,11,10,1, 11.9,1,1, 0.109, 10454.290, 342.317, 52768.218 23/03/20,23:04:58,12,10,1, 11.9,1,1, 0.109, 10454.335, 342.687, 52772.450 23/03/20,23:04:58,13,10,1, 11.9,1,1, 0.109, 10456.472, 342.429, 52771.492 23/03/20,23:04:58,14,10,1, 11.9,1,1, 0.109, 10454.067, 342.655, 52770.258 23/03/20,23:04:58,15,10,1, 11.9,1,1, 0.109, 10455.572, 342.460, 52772.780 23/03/20,23:04:58,16,10,1, 11.9,1,1, 0.109, 10455.565, 342.397, 52770.041 23/03/20,23:04:58,17,10,1, 11.9,1,1, 0.109, 10454.184, 342.515, 52770.628 23/03/20,23:04:58,18,10,1, 11.9,1,1, 0.109, 10455.738, 342.317, 52772.113 23/03/20,23:04:58,19,10,1, 11.9,1,1, 0.109, 10454.546, 342.530, 52769.324 23/03/20,23:04:59,00,10,1, 11.9,1,1, 0.107, 10454.545, 342.530, 52769.324 23/03/20,23:04:59,01,10,1, 11.9,1,1, 0.107, 10454.162, 342.504, 52770.903 23/03/20,23:04:59,02,10,1, 11.9,1,1, 0.107, 10455.693, 342.330, 52771.853 23/03/20,23:04:59,03,10,1, 11.9,1,1, 0.107, 10454.374, 342.565, 52769.420 23/03/20,23:04:59,04,10,1, 11.9,1,1, 0.107, 10454.803, 342.590, 52772.208 23/03/20,23:04:59,05,10,1, 11.9,1,1, 0.107, 10455.766, 342.481, 52770.976 23/03/20,23:04:59,06,10,1, 11.9,1,1, 0.107, 10454.273, 342.615, 52770.166 23/03/20,23:04:59,07,10,1, 11.9,1,1, 0.107, 10455.593, 342.378, 52772.476 23/03/20,23:04:59,08,10,1, 11.9,1,1, 0.107, 10455.138, 342.415, 52769.773 23/03/20,23:04:59,09,10,1, 11.9,1,1, 0.107, 10454.128, 342.520, 52771.006 23/03/20,23:04:59,10,10,1, 11.9,1,1, 0.107, 10455.648, 342.355, 52771.738 23/03/20,23:04:59,11,10,1, 11.9,1,1, 0.107, 10454.280, 342.556, 52769.427 23/03/20,23:04:59,12,10,1, 11.9,1,1, 0.107, 10454.773, 342.567, 52772.211 23/03/20,23:04:59,13,10,1, 11.9,1,1, 0.107, 10455.755, 342.480, 52771.014 23/03/20,23:04:59,14,10,1, 11.9,1,1, 0.107, 10454.261, 342.641, 52770.245 23/03/20,23:04:59,15,10,1, 11.9,1,1, 0.107, 10455.616, 342.411, 52772.516 23/03/20,23:04:59,16,10,1, 11.9,1,1, 0.107, 10455.113, 342.382, 52769.746 23/03/20,23:04:59,17,10,1, 11.9,1,1, 0.107, 10454.126, 342.511, 52770.977 23/03/20,23:04:59,18,10,1, 11.9,1,1, 0.107, 10455.658, 342.384, 52771.771 23/03/20,23:04:59,19,10,1, 11.9,1,1, 0.107, 10454.310, 342.560, 52769.394 23/03/20,23:05:00,00,10,1, 11.9,1,1, 0.107, 10454.303, 342.560, 52769.394 23/03/20,23:05:00,01,10,1, 11.9,1,1, 0.107, 10454.027, 342.564, 52771.074 23/03/20,23:05:00,02,10,1, 11.9,1,1, 0.107, 10455.652, 342.424, 52771.784 23/03/20,23:05:00,03,10,1, 11.9,1,1, 0.107, 10454.206, 342.648, 52769.481 23/03/20,23:05:00,04,10,1, 11.9,1,1, 0.107, 10454.896, 342.579, 52772.496 23/03/20,23:05:00,05,10,1, 11.9,1,1, 0.107, 10455.782, 342.467, 52770.953 23/03/20,23:05:00,06,10,1, 11.9,1,1, 0.107, 10454.071, 342.597, 52770.148 23/03/20,23:05:00,07,10,1, 11.9,1,1, 0.107, 10455.580, 342.376, 52772.627 23/03/20,23:05:00,08,10,1, 11.9,1,1, 0.107, 10454.824, 342.358, 52768.982 23/03/20,23:05:00,09,10,1, 11.9,1,1, 0.107, 10453.618, 342.585, 52771.241 23/03/20,23:05:00,10,10,1, 11.9,1,1, 0.107, 10456.141, 342.526, 52772.258 23/03/20,23:05:00,11,10,1, 11.9,1,1, 0.107, 10453.737, 342.540, 52768.532 23/03/20,23:05:00,12,10,1, 11.9,1,1, 0.107, 10455.097, 342.761, 52773.626 23/03/20,23:05:00,13,10,1, 11.9,1,1, 0.107, 10456.260, 342.367, 52770.654 23/03/20,23:05:00,14,10,1, 11.9,1,1, 0.107, 10453.533, 342.455, 52769.737 23/03/20,23:05:00,15,10,1, 11.9,1,1, 0.107, 10455.989, 342.483, 52773.532 23/03/20,23:05:00,16,10,1, 11.9,1,1, 0.107, 10454.639, 342.262, 52768.344 23/03/20,23:05:00,17,10,1, 11.9,1,1, 0.107, 10453.524, 342.603, 52771.434 23/03/20,23:05:00,18,10,1, 11.9,1,1, 0.107, 10456.254, 342.571, 52772.322 23/03/20,23:05:00,19,10,1, 11.9,1,1, 0.107, 10453.737, 342.531, 52768.536 23/03/20,23:05:01,00,10,1, 11.9,1,1, 0.109, 10453.736, 342.531, 52768.536 23/03/20,23:05:01,01,10,1, 11.9,1,1, 0.109, 10453.721, 342.741, 52772.008 23/03/20,23:05:01,02,10,1, 11.9,1,1, 0.109, 10456.180, 342.526, 52771.917 23/03/20,23:05:01,03,10,1, 11.9,1,1, 0.109, 10453.633, 342.560, 52768.966 23/03/20,23:05:01,04,10,1, 11.9,1,1, 0.109, 10455.404, 342.703, 52773.896 23/03/20,23:05:01,05,10,1, 11.9,1,1, 0.109, 10455.834, 342.339, 52770.090 23/03/20,23:05:01,06,10,1, 11.9,1,1, 0.109, 10453.483, 342.502, 52770.172 23/03/20,23:05:01,07,10,1, 11.9,1,1, 0.109, 10455.976, 342.446, 52773.157 23/03/20,23:05:01,08,10,1, 11.9,1,1, 0.109, 10454.117, 342.261, 52768.229 23/03/20,23:05:01,09,10,1, 11.9,1,1, 0.109, 10453.774, 342.712, 52772.089 23/03/20,23:05:01,10,10,1, 11.9,1,1, 0.109, 10456.155, 342.527, 52771.942 23/03/20,23:05:01,11,10,1, 11.9,1,1, 0.109, 10453.645, 342.612, 52768.997 23/03/20,23:05:01,12,10,1, 11.9,1,1, 0.109, 10455.407, 342.730, 52773.897 23/03/20,23:05:01,13,10,1, 11.9,1,1, 0.109, 10455.817, 342.347, 52770.087 23/03/20,23:05:01,14,10,1, 11.9,1,1, 0.109, 10453.393, 342.532, 52770.195 23/03/20,23:05:01,15,10,1, 11.9,1,1, 0.109, 10455.964, 342.472, 52773.089 23/03/20,23:05:01,16,10,1, 11.9,1,1, 0.109, 10454.108, 342.318, 52768.285 23/03/20,23:05:01,17,10,1, 11.9,1,1, 0.109, 10453.824, 342.727, 52772.091 23/03/20,23:05:01,18,10,1, 11.9,1,1, 0.109, 10456.168, 342.543, 52771.910 23/03/20,23:05:01,19,10,1, 11.9,1,1, 0.109, 10453.646, 342.596, 52769.035 23/03/20,23:05:02,00,10,1, 11.9,1,1, 0.108, 10453.644, 342.596, 52769.035 23/03/20,23:05:02,01,10,1, 11.9,1,1, 0.108, 10453.973, 342.790, 52772.518 23/03/20,23:05:02,02,10,1, 11.9,1,1, 0.108, 10456.171, 342.585, 52771.711 23/03/20,23:05:02,03,10,1, 11.9,1,1, 0.108, 10453.565, 342.562, 52769.214 23/03/20,23:05:02,04,10,1, 11.9,1,1, 0.108, 10455.600, 342.659, 52773.997 23/03/20,23:05:02,05,10,1, 11.9,1,1, 0.108, 10455.465, 342.282, 52769.587 23/03/20,23:05:02,06,10,1, 11.9,1,1, 0.108, 10453.211, 342.483, 52770.380 23/03/20,23:05:02,07,10,1, 11.9,1,1, 0.108, 10455.923, 342.496, 52772.990 23/03/20,23:05:02,08,10,1, 11.9,1,1, 0.108, 10453.783, 342.423, 52768.150 23/03/20,23:05:02,09,10,1, 11.9,1,1, 0.108, 10453.984, 342.796, 52772.604 23/03/20,23:05:02,10,10,1, 11.9,1,1, 0.108, 10456.251, 342.564, 52771.738 23/03/20,23:05:02,11,10,1, 11.9,1,1, 0.108, 10453.539, 342.560, 52769.221 23/03/20,23:05:02,12,10,1, 11.9,1,1, 0.108, 10455.620, 342.656, 52774.041 23/03/20,23:05:02,13,10,1, 11.9,1,1, 0.108, 10455.450, 342.250, 52769.509 23/03/20,23:05:02,14,10,1, 11.9,1,1, 0.108, 10453.245, 342.499, 52770.410 23/03/20,23:05:02,15,10,1, 11.9,1,1, 0.108, 10455.929, 342.460, 52772.946 23/03/20,23:05:02,16,10,1, 11.9,1,1, 0.108, 10453.783, 342.377, 52768.129 23/03/20,23:05:02,17,10,1, 11.9,1,1, 0.108, 10454.018, 342.808, 52772.758 23/03/20,23:05:02,18,10,1, 11.9,1,1, 0.108, 10456.210, 342.530, 52771.729 23/03/20,23:05:02,19,10,1, 11.9,1,1, 0.108, 10453.501, 342.528, 52769.289 23/03/20,23:05:03,00,10,1, 11.9,1,1, 0.109, 10453.494, 342.528, 52769.289 23/03/20,23:05:03,01,10,1, 11.9,1,1, 0.109, 10454.045, 342.715, 52772.479 23/03/20,23:05:03,02,10,1, 11.9,1,1, 0.109, 10456.095, 342.646, 52771.942 23/03/20,23:05:03,03,10,1, 11.9,1,1, 0.109, 10453.726, 342.497, 52769.465 23/03/20,23:05:03,04,10,1, 11.9,1,1, 0.109, 10455.281, 342.511, 52773.419 23/03/20,23:05:03,05,10,1, 11.9,1,1, 0.109, 10455.217, 342.348, 52769.786 23/03/20,23:05:03,06,10,1, 11.9,1,1, 0.109, 10453.196, 342.473, 52770.309 23/03/20,23:05:03,07,10,1, 11.9,1,1, 0.109, 10455.534, 342.569, 52772.765 23/03/20,23:05:03,08,10,1, 11.9,1,1, 0.109, 10453.997, 342.577, 52768.835 23/03/20,23:05:03,09,10,1, 11.9,1,1, 0.109, 10454.086, 342.687, 52772.525 23/03/20,23:05:03,10,10,1, 11.9,1,1, 0.109, 10456.075, 342.616, 52771.950 23/03/20,23:05:03,11,10,1, 11.9,1,1, 0.109, 10453.738, 342.453, 52769.486 23/03/20,23:05:03,12,10,1, 11.9,1,1, 0.109, 10455.267, 342.522, 52773.424 23/03/20,23:05:03,13,10,1, 11.9,1,1, 0.109, 10455.189, 342.391, 52769.724 23/03/20,23:05:03,14,10,1, 11.9,1,1, 0.109, 10453.161, 342.493, 52770.363 23/03/20,23:05:03,15,10,1, 11.9,1,1, 0.109, 10455.569, 342.576, 52772.733 23/03/20,23:05:03,16,10,1, 11.9,1,1, 0.109, 10453.977, 342.472, 52768.851 23/03/20,23:05:03,17,10,1, 11.9,1,1, 0.109, 10454.088, 342.685, 52772.526 23/03/20,23:05:03,18,10,1, 11.9,1,1, 0.109, 10456.094, 342.652, 52771.927 23/03/20,23:05:03,19,10,1, 11.9,1,1, 0.109, 10453.723, 342.539, 52769.527 23/03/20,23:05:04,00,10,1, 11.9,1,1, 0.110, 10453.719, 342.539, 52769.527 23/03/20,23:05:04,01,10,1, 11.9,1,1, 0.110, 10454.315, 342.748, 52773.013 23/03/20,23:05:04,02,10,1, 11.9,1,1, 0.110, 10456.072, 342.540, 52771.554 23/03/20,23:05:04,03,10,1, 11.9,1,1, 0.110, 10453.468, 342.477, 52769.471 23/03/20,23:05:04,04,10,1, 11.9,1,1, 0.110, 10455.340, 342.539, 52773.428 23/03/20,23:05:04,05,10,1, 11.9,1,1, 0.110, 10454.779, 342.367, 52769.266 23/03/20,23:05:04,06,10,1, 11.9,1,1, 0.110, 10453.073, 342.542, 52770.764 23/03/20,23:05:04,07,10,1, 11.9,1,1, 0.110, 10455.702, 342.678, 52772.789 23/03/20,23:05:04,08,10,1, 11.9,1,1, 0.110, 10453.849, 342.585, 52768.886 23/03/20,23:05:04,09,10,1, 11.9,1,1, 0.110, 10454.391, 342.750, 52773.065 23/03/20,23:05:04,10,10,1, 11.9,1,1, 0.110, 10456.081, 342.566, 52771.607 23/03/20,23:05:04,11,10,1, 11.9,1,1, 0.110, 10453.423, 342.450, 52769.503 23/03/20,23:05:04,12,10,1, 11.9,1,1, 0.110, 10455.265, 342.574, 52773.436 23/03/20,23:05:04,13,10,1, 11.9,1,1, 0.110, 10454.732, 342.384, 52769.194 23/03/20,23:05:04,14,10,1, 11.9,1,1, 0.110, 10453.044, 342.550, 52770.752 23/03/20,23:05:04,15,10,1, 11.9,1,1, 0.110, 10455.721, 342.659, 52772.814 23/03/20,23:05:04,16,10,1, 11.9,1,1, 0.110, 10453.833, 342.582, 52768.889 23/03/20,23:05:04,17,10,1, 11.9,1,1, 0.110, 10454.389, 342.752, 52773.093 23/03/20,23:05:04,18,10,1, 11.9,1,1, 0.110, 10456.054, 342.548, 52771.534 23/03/20,23:05:04,19,10,1, 11.9,1,1, 0.110, 10453.343, 342.420, 52769.511 23/03/20,23:05:05,00,10,1, 11.9,1,1, 0.111, 10453.335, 342.420, 52769.511 23/03/20,23:05:05,01,10,1, 11.9,1,1, 0.111, 10454.644, 342.642, 52773.359 23/03/20,23:05:05,02,10,1, 11.9,1,1, 0.111, 10455.799, 342.501, 52771.019 23/03/20,23:05:05,03,10,1, 11.9,1,1, 0.111, 10453.231, 342.422, 52769.844 23/03/20,23:05:05,04,10,1, 11.9,1,1, 0.111, 10455.279, 342.499, 52773.149 23/03/20,23:05:05,05,10,1, 11.9,1,1, 0.111, 10454.260, 342.407, 52768.979 23/03/20,23:05:05,06,10,1, 11.9,1,1, 0.111, 10453.235, 342.626, 52771.377 23/03/20,23:05:05,07,10,1, 11.9,1,1, 0.111, 10455.752, 342.749, 52772.574 23/03/20,23:05:05,08,10,1, 11.9,1,1, 0.111, 10453.807, 342.618, 52769.391 23/03/20,23:05:05,09,10,1, 11.9,1,1, 0.111, 10454.380, 342.743, 52773.537 23/03/20,23:05:05,10,10,1, 11.9,1,1, 0.111, 10455.856, 342.453, 52770.651 23/03/20,23:05:05,11,10,1, 11.9,1,1, 0.111, 10453.250, 342.446, 52769.779 23/03/20,23:05:05,12,10,1, 11.9,1,1, 0.111, 10455.189, 342.596, 52773.786 23/03/20,23:05:05,13,10,1, 11.9,1,1, 0.111, 10454.482, 342.479, 52769.001 23/03/20,23:05:05,14,10,1, 11.9,1,1, 0.111, 10452.904, 342.601, 52771.170 23/03/20,23:05:05,15,10,1, 11.9,1,1, 0.111, 10455.993, 342.792, 52773.190 23/03/20,23:05:05,16,10,1, 11.9,1,1, 0.111, 10453.682, 342.595, 52768.702 23/03/20,23:05:05,17,10,1, 11.9,1,1, 0.111, 10454.473, 342.707, 52773.508 23/03/20,23:05:05,18,10,1, 11.9,1,1, 0.111, 10456.002, 342.547, 52771.288 23/03/20,23:05:05,19,10,1, 11.9,1,1, 0.111, 10452.969, 342.395, 52769.294 23/03/20,23:05:06,00,10,1, 11.9,1,1, 0.107, 10452.968, 342.395, 52769.294 23/03/20,23:05:06,01,10,1, 11.9,1,1, 0.107, 10454.672, 342.675, 52773.818 23/03/20,23:05:06,02,10,1, 11.9,1,1, 0.107, 10455.748, 342.460, 52770.669 23/03/20,23:05:06,03,10,1, 11.9,1,1, 0.107, 10452.823, 342.385, 52769.703 23/03/20,23:05:06,04,10,1, 11.9,1,1, 0.107, 10454.852, 342.688, 52773.921 23/03/20,23:05:06,05,10,1, 11.9,1,1, 0.107, 10454.720, 342.546, 52769.289 23/03/20,23:05:06,06,10,1, 11.9,1,1, 0.107, 10452.731, 342.580, 52770.807 23/03/20,23:05:06,07,10,1, 11.9,1,1, 0.107, 10456.139, 342.907, 52773.816 23/03/20,23:05:06,08,10,1, 11.9,1,1, 0.107, 10453.902, 342.448, 52768.615 23/03/20,23:05:06,09,10,1, 11.9,1,1, 0.107, 10454.114, 342.595, 52773.152 23/03/20,23:05:06,10,10,1, 11.9,1,1, 0.107, 10456.093, 342.601, 52771.592 23/03/20,23:05:06,11,10,1, 11.9,1,1, 0.107, 10452.684, 342.248, 52768.625 23/03/20,23:05:06,12,10,1, 11.9,1,1, 0.107, 10454.928, 342.692, 52773.811 23/03/20,23:05:06,13,10,1, 11.9,1,1, 0.107, 10454.710, 342.501, 52769.157 23/03/20,23:05:06,14,10,1, 11.9,1,1, 0.107, 10452.738, 342.593, 52770.854 23/03/20,23:05:06,15,10,1, 11.9,1,1, 0.107, 10456.180, 342.908, 52773.814 23/03/20,23:05:06,16,10,1, 11.9,1,1, 0.107, 10453.902, 342.430, 52768.625 23/03/20,23:05:06,17,10,1, 11.9,1,1, 0.107, 10454.142, 342.591, 52773.290 23/03/20,23:05:06,18,10,1, 11.9,1,1, 0.107, 10456.239, 342.592, 52772.077 23/03/20,23:05:06,19,10,1, 11.9,1,1, 0.107, 10452.336, 342.194, 52768.146 23/03/20,23:05:07,00,10,1, 11.9,1,1, 0.105, 10452.334, 342.194, 52768.146 23/03/20,23:05:07,01,10,1, 11.9,1,1, 0.105, 10454.199, 342.616, 52773.767 23/03/20,23:05:07,02,10,1, 11.9,1,1, 0.105, 10455.891, 342.568, 52771.011 23/03/20,23:05:07,03,10,1, 11.9,1,1, 0.105, 10452.161, 342.301, 52768.726 23/03/20,23:05:07,04,10,1, 11.9,1,1, 0.105, 10455.237, 342.911, 52774.388 23/03/20,23:05:07,05,10,1, 11.9,1,1, 0.105, 10454.515, 342.584, 52768.843 23/03/20,23:05:07,06,10,1, 11.9,1,1, 0.105, 10452.824, 342.612, 52771.674 23/03/20,23:05:07,07,10,1, 11.9,1,1, 0.105, 10456.532, 342.923, 52773.853 23/03/20,23:05:07,08,10,1, 11.9,1,1, 0.105, 10453.378, 342.320, 52768.115 23/03/20,23:05:07,09,10,1, 11.9,1,1, 0.105, 10454.218, 342.641, 52773.740 23/03/20,23:05:07,10,10,1, 11.9,1,1, 0.105, 10455.862, 342.562, 52770.858 23/03/20,23:05:07,11,10,1, 11.9,1,1, 0.105, 10452.122, 342.271, 52768.718 23/03/20,23:05:07,12,10,1, 11.9,1,1, 0.105, 10455.318, 342.916, 52774.477 23/03/20,23:05:07,13,10,1, 11.9,1,1, 0.105, 10454.416, 342.554, 52768.783 23/03/20,23:05:07,14,10,1, 11.9,1,1, 0.105, 10452.843, 342.619, 52771.770 23/03/20,23:05:07,15,10,1, 11.9,1,1, 0.105, 10456.546, 342.920, 52773.864 23/03/20,23:05:07,16,10,1, 11.9,1,1, 0.105, 10453.359, 342.283, 52768.175 23/03/20,23:05:07,17,10,1, 11.9,1,1, 0.105, 10454.279, 342.667, 52773.881 23/03/20,23:05:07,18,10,1, 11.9,1,1, 0.105, 10455.791, 342.543, 52770.790 23/03/20,23:05:07,19,10,1, 11.9,1,1, 0.105, 10452.076, 342.282, 52768.804 23/03/20,23:05:08,00,10,1, 11.9,1,1, 0.106, 10452.075, 342.282, 52768.804 23/03/20,23:05:08,01,10,1, 11.9,1,1, 0.106, 10454.425, 342.740, 52774.235 23/03/20,23:05:08,02,10,1, 11.9,1,1, 0.106, 10455.289, 342.533, 52769.895 23/03/20,23:05:08,03,10,1, 11.9,1,1, 0.106, 10451.948, 342.435, 52769.440 23/03/20,23:05:08,04,10,1, 11.9,1,1, 0.106, 10455.760, 343.016, 52774.607 23/03/20,23:05:08,05,10,1, 11.9,1,1, 0.106, 10454.090, 342.511, 52768.376 23/03/20,23:05:08,06,10,1, 11.9,1,1, 0.106, 10453.258, 342.709, 52772.696 23/03/20,23:05:08,07,10,1, 11.9,1,1, 0.106, 10456.546, 342.821, 52773.095 23/03/20,23:05:08,08,10,1, 11.9,1,1, 0.106, 10452.682, 342.219, 52767.939 23/03/20,23:05:08,09,10,1, 11.9,1,1, 0.106, 10454.463, 342.767, 52774.253 23/03/20,23:05:08,10,10,1, 11.9,1,1, 0.106, 10455.177, 342.524, 52769.845 23/03/20,23:05:08,11,10,1, 11.9,1,1, 0.106, 10451.951, 342.454, 52769.552 23/03/20,23:05:08,12,10,1, 11.9,1,1, 0.106, 10455.819, 343.028, 52774.617 23/03/20,23:05:08,13,10,1, 11.9,1,1, 0.106, 10453.962, 342.511, 52768.294 23/03/20,23:05:08,14,10,1, 11.9,1,1, 0.106, 10453.318, 342.705, 52772.852 23/03/20,23:05:08,15,10,1, 11.9,1,1, 0.106, 10456.541, 342.783, 52773.000 23/03/20,23:05:08,16,10,1, 11.9,1,1, 0.106, 10452.665, 342.211, 52767.936 23/03/20,23:05:08,17,10,1, 11.9,1,1, 0.106, 10454.539, 342.749, 52774.308 23/03/20,23:05:08,18,10,1, 11.9,1,1, 0.106, 10455.156, 342.532, 52769.772 23/03/20,23:05:08,19,10,1, 11.9,1,1, 0.106, 10451.967, 342.458, 52769.628 23/03/20,23:05:09,00,10,1, 12.0,1,1, 0.109, 10451.967, 342.458, 52769.628 23/03/20,23:05:09,01,10,1, 12.0,1,1, 0.109, 10455.312, 342.948, 52775.233 23/03/20,23:05:09,02,10,1, 12.0,1,1, 0.109, 10454.284, 342.411, 52768.113 23/03/20,23:05:09,03,10,1, 12.0,1,1, 0.109, 10452.089, 342.696, 52771.412 23/03/20,23:05:09,04,10,1, 12.0,1,1, 0.109, 10456.648, 343.029, 52774.496 23/03/20,23:05:09,05,10,1, 12.0,1,1, 0.109, 10453.026, 342.333, 52767.485 23/03/20,23:05:09,06,10,1, 12.0,1,1, 0.109, 10454.084, 342.855, 52774.557 23/03/20,23:05:09,07,10,1, 12.0,1,1, 0.109, 10456.260, 342.549, 52771.170 23/03/20,23:05:09,08,10,1, 12.0,1,1, 0.109, 10451.657, 342.227, 52768.239 23/03/20,23:05:09,09,10,1, 12.0,1,1, 0.109, 10455.359, 342.945, 52775.173 23/03/20,23:05:09,10,10,1, 12.0,1,1, 0.109, 10454.251, 342.450, 52768.060 23/03/20,23:05:09,11,10,1, 12.0,1,1, 0.109, 10452.151, 342.737, 52771.606 23/03/20,23:05:09,12,10,1, 12.0,1,1, 0.109, 10456.691, 343.052, 52774.382 23/03/20,23:05:09,13,10,1, 12.0,1,1, 0.109, 10452.916, 342.304, 52767.460 23/03/20,23:05:09,14,10,1, 12.0,1,1, 0.109, 10454.132, 342.861, 52774.634 23/03/20,23:05:09,15,10,1, 12.0,1,1, 0.109, 10456.173, 342.561, 52771.003 23/03/20,23:05:09,16,10,1, 12.0,1,1, 0.109, 10451.610, 342.309, 52768.345 23/03/20,23:05:09,17,10,1, 12.0,1,1, 0.109, 10455.393, 342.975, 52775.236 23/03/20,23:05:09,18,10,1, 12.0,1,1, 0.109, 10454.221, 342.407, 52768.032 23/03/20,23:05:09,19,10,1, 12.0,1,1, 0.109, 10452.233, 342.729, 52771.775 23/03/20,23:05:10,00,10,1, 11.9,1,1, 0.110, 10452.225, 342.729, 52771.775 23/03/20,23:05:10,01,10,1, 11.9,1,1, 0.110, 10455.839, 343.112, 52775.286 23/03/20,23:05:10,02,10,1, 11.9,1,1, 0.110, 10453.680, 342.352, 52767.534 23/03/20,23:05:10,03,10,1, 11.9,1,1, 0.110, 10452.683, 342.842, 52772.978 23/03/20,23:05:10,04,10,1, 11.9,1,1, 0.110, 10456.862, 342.931, 52773.604 23/03/20,23:05:10,05,10,1, 11.9,1,1, 0.110, 10452.367, 342.246, 52767.411 23/03/20,23:05:10,06,10,1, 11.9,1,1, 0.110, 10454.510, 342.854, 52775.215 23/03/20,23:05:10,07,10,1, 11.9,1,1, 0.110, 10455.435, 342.468, 52769.762 23/03/20,23:05:10,08,10,1, 11.9,1,1, 0.110, 10451.345, 342.396, 52769.193 23/03/20,23:05:10,09,10,1, 11.9,1,1, 0.110, 10455.850, 343.068, 52775.283 23/03/20,23:05:10,10,10,1, 11.9,1,1, 0.110, 10453.643, 342.422, 52767.581 23/03/20,23:05:10,11,10,1, 11.9,1,1, 0.110, 10452.751, 342.870, 52773.075 23/03/20,23:05:10,12,10,1, 11.9,1,1, 0.110, 10456.806, 342.899, 52773.511 23/03/20,23:05:10,13,10,1, 11.9,1,1, 0.110, 10452.292, 342.193, 52767.457 23/03/20,23:05:10,14,10,1, 11.9,1,1, 0.110, 10454.564, 342.890, 52775.233 23/03/20,23:05:10,15,10,1, 11.9,1,1, 0.110, 10455.365, 342.450, 52769.556 23/03/20,23:05:10,16,10,1, 11.9,1,1, 0.110, 10451.368, 342.480, 52769.277 23/03/20,23:05:10,17,10,1, 11.9,1,1, 0.110, 10456.126, 343.089, 52775.665 23/03/20,23:05:10,18,10,1, 11.9,1,1, 0.110, 10453.121, 342.426, 52767.408 23/03/20,23:05:10,19,10,1, 11.9,1,1, 0.110, 10453.199, 342.958, 52773.864 23/03/20,23:05:11,00,10,1, 11.8,1,1, 0.109, 10453.193, 342.958, 52773.864 23/03/20,23:05:11,01,10,1, 11.8,1,1, 0.109, 10456.366, 342.950, 52774.400 23/03/20,23:05:11,02,10,1, 11.8,1,1, 0.109, 10452.776, 342.464, 52767.607 23/03/20,23:05:11,03,10,1, 11.8,1,1, 0.109, 10453.890, 342.949, 52774.742 23/03/20,23:05:11,04,10,1, 11.8,1,1, 0.109, 10456.184, 342.559, 52771.461 23/03/20,23:05:11,05,10,1, 11.8,1,1, 0.109, 10451.738, 342.334, 52768.495 23/03/20,23:05:11,06,10,1, 11.8,1,1, 0.109, 10455.273, 342.916, 52775.300 23/03/20,23:05:11,07,10,1, 11.8,1,1, 0.109, 10454.102, 342.362, 52768.010 23/03/20,23:05:11,08,10,1, 11.8,1,1, 0.109, 10451.872, 342.798, 52771.497 23/03/20,23:05:11,09,10,1, 11.8,1,1, 0.109, 10456.389, 343.003, 52774.326 23/03/20,23:05:11,10,10,1, 11.8,1,1, 0.109, 10452.770, 342.416, 52767.519 23/03/20,23:05:11,11,10,1, 11.8,1,1, 0.109, 10453.971, 342.952, 52774.826 23/03/20,23:05:11,12,10,1, 11.8,1,1, 0.109, 10456.153, 342.582, 52771.261 23/03/20,23:05:11,13,10,1, 11.8,1,1, 0.109, 10451.671, 342.356, 52768.526 23/03/20,23:05:11,14,10,1, 11.8,1,1, 0.109, 10455.068, 342.772, 52773.896 23/03/20,23:05:11,15,10,1, 11.8,1,1, 0.109, 10454.298, 342.528, 52769.064 23/03/20,23:05:11,16,10,1, 11.8,1,1, 0.109, 10452.201, 342.616, 52770.982 23/03/20,23:05:11,17,10,1, 11.8,1,1, 0.109, 10455.743, 342.981, 52773.961 23/03/20,23:05:11,18,10,1, 11.8,1,1, 0.109, 10453.415, 342.584, 52768.659 23/03/20,23:05:11,19,10,1, 11.8,1,1, 0.109, 10453.793, 342.824, 52773.620 23/03/20,23:05:12,00,11,1, 11.9,1,1, 0.110, 10453.786, 342.824, 52773.620 23/03/20,23:05:12,01,11,1, 11.9,1,1, 0.110, 10456.022, 342.941, 52773.682 23/03/20,23:05:12,02,11,1, 11.9,1,1, 0.110, 10453.037, 342.471, 52768.531 23/03/20,23:05:12,03,11,1, 11.9,1,1, 0.110, 10454.051, 342.764, 52774.065 23/03/20,23:05:12,04,11,1, 11.9,1,1, 0.110, 10455.345, 342.556, 52770.870 23/03/20,23:05:12,05,11,1, 11.9,1,1, 0.110, 10451.916, 342.413, 52769.268 23/03/20,23:05:12,06,11,1, 11.9,1,1, 0.110, 10454.944, 342.929, 52774.350 23/03/20,23:05:12,07,11,1, 11.9,1,1, 0.110, 10453.826, 342.630, 52768.828 23/03/20,23:05:12,08,11,1, 11.9,1,1, 0.110, 10452.612, 342.822, 52772.121 23/03/20,23:05:12,09,11,1, 11.9,1,1, 0.110, 10456.082, 342.966, 52773.652 23/03/20,23:05:12,10,11,1, 11.9,1,1, 0.110, 10453.022, 342.464, 52768.611 23/03/20,23:05:12,11,11,1, 11.9,1,1, 0.110, 10454.098, 342.722, 52774.118 23/03/20,23:05:12,12,11,1, 11.9,1,1, 0.110, 10455.289, 342.556, 52770.744 23/03/20,23:05:12,13,11,1, 11.9,1,1, 0.110, 10451.828, 342.441, 52769.271 23/03/20,23:05:12,14,11,1, 11.9,1,1, 0.110, 10454.985, 342.891, 52774.340 23/03/20,23:05:12,15,11,1, 11.9,1,1, 0.110, 10453.827, 342.618, 52768.777 23/03/20,23:05:12,16,11,1, 11.9,1,1, 0.110, 10452.710, 342.789, 52772.240 23/03/20,23:05:12,17,11,1, 11.9,1,1, 0.110, 10456.050, 342.922, 52773.585 23/03/20,23:05:12,18,11,1, 11.9,1,1, 0.110, 10452.911, 342.412, 52768.631 23/03/20,23:05:12,19,11,1, 11.9,1,1, 0.110, 10454.130, 342.776, 52774.149 23/03/20,23:05:13,00,10,1, 11.9,1,1, 0.106, 10454.128, 342.776, 52774.149 23/03/20,23:05:13,01,10,1, 11.9,1,1, 0.106, 10455.877, 342.815, 52772.663 23/03/20,23:05:13,02,10,1, 11.9,1,1, 0.106, 10452.474, 342.382, 52768.747 23/03/20,23:05:13,03,10,1, 11.9,1,1, 0.106, 10454.318, 342.770, 52774.141 23/03/20,23:05:13,04,10,1, 11.9,1,1, 0.106, 10454.505, 342.582, 52769.763 23/03/20,23:05:13,05,10,1, 11.9,1,1, 0.106, 10451.917, 342.609, 52770.262 23/03/20,23:05:13,06,10,1, 11.9,1,1, 0.106, 10455.298, 343.017, 52774.113 23/03/20,23:05:13,07,10,1, 11.9,1,1, 0.106, 10453.463, 342.616, 52768.821 23/03/20,23:05:13,08,10,1, 11.9,1,1, 0.106, 10453.257, 342.771, 52773.164 23/03/20,23:05:13,09,10,1, 11.9,1,1, 0.106, 10455.878, 342.767, 52772.632 23/03/20,23:05:13,10,10,1, 11.9,1,1, 0.106, 10452.415, 342.371, 52768.788 23/03/20,23:05:13,11,10,1, 11.9,1,1, 0.106, 10454.377, 342.790, 52774.149 23/03/20,23:05:13,12,10,1, 11.9,1,1, 0.106, 10454.462, 342.644, 52769.733 23/03/20,23:05:13,13,10,1, 11.9,1,1, 0.106, 10451.871, 342.627, 52770.411 23/03/20,23:05:13,14,10,1, 11.9,1,1, 0.106, 10455.336, 343.010, 52774.147 23/03/20,23:05:13,15,10,1, 11.9,1,1, 0.106, 10453.397, 342.628, 52768.730 23/03/20,23:05:13,16,10,1, 11.9,1,1, 0.106, 10453.355, 342.815, 52773.316 23/03/20,23:05:13,17,10,1, 11.9,1,1, 0.106, 10455.863, 342.769, 52772.522 23/03/20,23:05:13,18,10,1, 11.9,1,1, 0.106, 10452.395, 342.405, 52768.872 23/03/20,23:05:13,19,10,1, 11.9,1,1, 0.106, 10454.399, 342.806, 52774.231 23/03/20,23:05:14,00,10,1, 11.9,1,1, 0.110, 10454.395, 342.806, 52774.231 23/03/20,23:05:14,01,10,1, 11.9,1,1, 0.110, 10455.513, 342.632, 52771.513 23/03/20,23:05:14,02,10,1, 11.9,1,1, 0.110, 10451.860, 342.386, 52768.927 23/03/20,23:05:14,03,10,1, 11.9,1,1, 0.110, 10454.606, 342.864, 52774.415 23/03/20,23:05:14,04,10,1, 11.9,1,1, 0.110, 10453.897, 342.636, 52769.031 23/03/20,23:05:14,05,10,1, 11.9,1,1, 0.110, 10452.125, 342.753, 52771.538 23/03/20,23:05:14,06,10,1, 11.9,1,1, 0.110, 10455.757, 343.055, 52773.975 23/03/20,23:05:14,07,10,1, 11.9,1,1, 0.110, 10452.989, 342.527, 52768.588 23/03/20,23:05:14,08,10,1, 11.9,1,1, 0.110, 10453.756, 342.834, 52773.983 23/03/20,23:05:14,09,10,1, 11.9,1,1, 0.110, 10455.424, 342.639, 52771.323 23/03/20,23:05:14,10,10,1, 11.9,1,1, 0.110, 10451.835, 342.378, 52769.033 23/03/20,23:05:14,11,10,1, 11.9,1,1, 0.110, 10454.640, 342.866, 52774.405 23/03/20,23:05:14,12,10,1, 11.9,1,1, 0.110, 10453.831, 342.595, 52768.975 23/03/20,23:05:14,13,10,1, 11.9,1,1, 0.110, 10452.231, 342.789, 52771.730 23/03/20,23:05:14,14,10,1, 11.9,1,1, 0.110, 10455.794, 343.007, 52774.002 23/03/20,23:05:14,15,10,1, 11.9,1,1, 0.110, 10452.935, 342.556, 52768.601 23/03/20,23:05:14,16,10,1, 11.9,1,1, 0.110, 10453.813, 342.768, 52774.049 23/03/20,23:05:14,17,10,1, 11.9,1,1, 0.110, 10455.348, 342.584, 52771.198 23/03/20,23:05:14,18,10,1, 11.9,1,1, 0.110, 10451.794, 342.389, 52769.130 23/03/20,23:05:14,19,10,1, 11.9,1,1, 0.110, 10454.642, 342.937, 52774.423 23/03/20,23:05:15,00,11,1, 11.9,1,1, 0.109, 10454.637, 342.937, 52774.423 23/03/20,23:05:15,01,11,1, 11.9,1,1, 0.109, 10454.681, 342.613, 52770.273 23/03/20,23:05:15,02,11,1, 11.9,1,1, 0.109, 10451.659, 342.572, 52769.880 23/03/20,23:05:15,03,11,1, 11.9,1,1, 0.109, 10454.955, 342.964, 52774.319 23/03/20,23:05:15,04,11,1, 11.9,1,1, 0.109, 10453.399, 342.656, 52768.878 23/03/20,23:05:15,05,11,1, 11.9,1,1, 0.109, 10452.797, 342.836, 52772.836 23/03/20,23:05:15,06,11,1, 11.9,1,1, 0.109, 10455.762, 342.901, 52773.188 23/03/20,23:05:15,07,11,1, 11.9,1,1, 0.109, 10452.531, 342.464, 52768.825 23/03/20,23:05:15,08,11,1, 11.9,1,1, 0.109, 10454.097, 342.787, 52774.258 23/03/20,23:05:15,09,11,1, 11.9,1,1, 0.109, 10454.616, 342.579, 52770.163 23/03/20,23:05:15,10,11,1, 11.9,1,1, 0.109, 10451.657, 342.531, 52769.985 23/03/20,23:05:15,11,11,1, 11.9,1,1, 0.109, 10454.979, 342.982, 52774.322 23/03/20,23:05:15,12,11,1, 11.9,1,1, 0.109, 10453.321, 342.679, 52768.907 23/03/20,23:05:15,13,11,1, 11.9,1,1, 0.109, 10452.860, 342.871, 52772.990 23/03/20,23:05:15,14,11,1, 11.9,1,1, 0.109, 10455.788, 342.875, 52773.022 23/03/20,23:05:15,15,11,1, 11.9,1,1, 0.109, 10452.424, 342.454, 52768.853 23/03/20,23:05:15,16,11,1, 11.9,1,1, 0.109, 10454.064, 342.785, 52774.223 23/03/20,23:05:15,17,11,1, 11.9,1,1, 0.109, 10454.564, 342.630, 52770.100 23/03/20,23:05:15,18,11,1, 11.9,1,1, 0.109, 10451.697, 342.598, 52770.133 23/03/20,23:05:15,19,11,1, 11.9,1,1, 0.109, 10455.027, 342.996, 52774.313 23/03/20,23:05:16,00,10,1, 11.9,1,1, 0.108, 10455.021, 342.996, 52774.313 23/03/20,23:05:16,01,10,1, 11.9,1,1, 0.108, 10453.988, 342.603, 52769.288 23/03/20,23:05:16,02,10,1, 11.9,1,1, 0.108, 10451.779, 342.771, 52771.054 23/03/20,23:05:16,03,10,1, 11.9,1,1, 0.108, 10455.451, 343.084, 52774.285 23/03/20,23:05:16,04,10,1, 11.9,1,1, 0.108, 10453.010, 342.610, 52768.648 23/03/20,23:05:16,05,10,1, 11.9,1,1, 0.108, 10453.379, 342.864, 52773.833 23/03/20,23:05:16,06,10,1, 11.9,1,1, 0.108, 10455.498, 342.719, 52772.034 23/03/20,23:05:16,07,10,1, 11.9,1,1, 0.108, 10451.832, 342.448, 52768.866 23/03/20,23:05:16,08,10,1, 11.9,1,1, 0.108, 10454.339, 342.909, 52774.489 23/03/20,23:05:16,09,10,1, 11.9,1,1, 0.108, 10453.901, 342.653, 52769.392 23/03/20,23:05:16,10,10,1, 11.9,1,1, 0.108, 10451.804, 342.753, 52771.194 23/03/20,23:05:16,11,10,1, 11.9,1,1, 0.108, 10455.455, 343.064, 52774.226 23/03/20,23:05:16,12,10,1, 11.9,1,1, 0.108, 10452.902, 342.641, 52768.705 23/03/20,23:05:16,13,10,1, 11.9,1,1, 0.108, 10453.410, 342.892, 52773.929 23/03/20,23:05:16,14,10,1, 11.9,1,1, 0.108, 10455.455, 342.776, 52771.924 23/03/20,23:05:16,15,10,1, 11.9,1,1, 0.108, 10451.842, 342.457, 52769.010 23/03/20,23:05:16,16,10,1, 11.9,1,1, 0.108, 10454.367, 342.911, 52774.512 23/03/20,23:05:16,17,10,1, 11.9,1,1, 0.108, 10453.847, 342.637, 52769.229 23/03/20,23:05:16,18,10,1, 11.9,1,1, 0.108, 10451.833, 342.761, 52771.375 23/03/20,23:05:16,19,10,1, 11.9,1,1, 0.108, 10455.485, 343.065, 52774.234 23/03/20,23:05:17,00,11,1, 11.9,1,1, 0.108, 10455.480, 343.065, 52774.234 23/03/20,23:05:17,01,11,1, 11.9,1,1, 0.108, 10453.418, 342.704, 52769.032 23/03/20,23:05:17,02,11,1, 11.9,1,1, 0.108, 10452.370, 342.845, 52772.463 23/03/20,23:05:17,03,11,1, 11.9,1,1, 0.108, 10455.571, 342.970, 52773.531 23/03/20,23:05:17,04,11,1, 11.9,1,1, 0.108, 10452.555, 342.537, 52768.846 23/03/20,23:05:17,05,11,1, 11.9,1,1, 0.108, 10453.786, 342.773, 52774.216 23/03/20,23:05:17,06,11,1, 11.9,1,1, 0.108, 10454.750, 342.653, 52770.698 23/03/20,23:05:17,07,11,1, 11.9,1,1, 0.108, 10451.528, 342.523, 52769.688 23/03/20,23:05:17,08,11,1, 11.9,1,1, 0.108, 10454.620, 342.976, 52774.350 23/03/20,23:05:17,09,11,1, 11.9,1,1, 0.108, 10453.338, 342.727, 52768.954 23/03/20,23:05:17,10,11,1, 11.9,1,1, 0.108, 10452.451, 342.897, 52772.597 23/03/20,23:05:17,11,11,1, 11.9,1,1, 0.108, 10455.622, 342.941, 52773.447 23/03/20,23:05:17,12,11,1, 11.9,1,1, 0.108, 10452.503, 342.523, 52768.889 23/03/20,23:05:17,13,11,1, 11.9,1,1, 0.108, 10453.824, 342.777, 52774.230 23/03/20,23:05:17,14,11,1, 11.9,1,1, 0.108, 10454.655, 342.640, 52770.595 23/03/20,23:05:17,15,11,1, 11.9,1,1, 0.108, 10451.493, 342.520, 52769.774 23/03/20,23:05:17,16,11,1, 11.9,1,1, 0.108, 10454.661, 342.999, 52774.303 23/03/20,23:05:17,17,11,1, 11.9,1,1, 0.108, 10453.335, 342.728, 52768.900 23/03/20,23:05:17,18,11,1, 11.9,1,1, 0.108, 10452.495, 342.837, 52772.648 23/03/20,23:05:17,19,11,1, 11.9,1,1, 0.108, 10455.660, 342.952, 52773.376 23/03/20,23:05:18,00,10,1, 11.8,1,1, 0.109, 10455.655, 342.952, 52773.376 23/03/20,23:05:18,01,10,1, 11.8,1,1, 0.109, 10452.444, 342.709, 52768.692 23/03/20,23:05:18,02,10,1, 11.8,1,1, 0.109, 10453.558, 343.020, 52774.416 23/03/20,23:05:18,03,10,1, 11.8,1,1, 0.109, 10455.207, 342.683, 52771.488 23/03/20,23:05:18,04,10,1, 11.8,1,1, 0.109, 10451.740, 342.587, 52769.557 23/03/20,23:05:18,05,10,1, 11.8,1,1, 0.109, 10454.564, 342.860, 52774.573 23/03/20,23:05:18,06,10,1, 11.8,1,1, 0.109, 10453.390, 342.545, 52768.856 23/03/20,23:05:18,07,10,1, 11.8,1,1, 0.109, 10451.828, 342.893, 52771.869 23/03/20,23:05:18,08,10,1, 11.8,1,1, 0.109, 10455.303, 342.993, 52773.677 23/03/20,23:05:18,09,10,1, 11.8,1,1, 0.109, 10452.485, 342.711, 52768.753 23/03/20,23:05:18,10,10,1, 11.8,1,1, 0.109, 10453.670, 343.000, 52774.527 23/03/20,23:05:18,11,10,1, 11.8,1,1, 0.109, 10455.212, 342.710, 52771.348 23/03/20,23:05:18,12,10,1, 11.8,1,1, 0.109, 10451.678, 342.558, 52769.624 23/03/20,23:05:18,13,10,1, 11.8,1,1, 0.109, 10454.554, 342.844, 52774.569 23/03/20,23:05:18,14,10,1, 11.8,1,1, 0.109, 10453.362, 342.561, 52768.729 23/03/20,23:05:18,15,10,1, 11.8,1,1, 0.109, 10451.875, 342.940, 52771.983 23/03/20,23:05:18,16,10,1, 11.8,1,1, 0.109, 10455.342, 342.970, 52773.705 23/03/20,23:05:18,17,10,1, 11.8,1,1, 0.109, 10452.406, 342.626, 52768.767 23/03/20,23:05:18,18,10,1, 11.8,1,1, 0.109, 10453.725, 343.006, 52774.575 23/03/20,23:05:18,19,10,1, 11.8,1,1, 0.109, 10455.078, 342.636, 52771.293 23/03/20,23:05:19,00,10,1, 11.8,1,1, 0.108, 10455.071, 342.636, 52771.293 23/03/20,23:05:19,01,10,1, 11.8,1,1, 0.108, 10452.127, 342.634, 52769.121 23/03/20,23:05:19,02,10,1, 11.8,1,1, 0.108, 10454.093, 342.904, 52774.766 23/03/20,23:05:19,03,10,1, 11.8,1,1, 0.108, 10454.382, 342.537, 52770.172 23/03/20,23:05:19,04,10,1, 11.8,1,1, 0.108, 10451.467, 342.678, 52770.394 23/03/20,23:05:19,05,10,1, 11.8,1,1, 0.108, 10454.747, 342.901, 52774.202 23/03/20,23:05:19,06,10,1, 11.8,1,1, 0.108, 10452.706, 342.654, 52768.618 23/03/20,23:05:19,07,10,1, 11.8,1,1, 0.108, 10452.541, 343.041, 52773.294 23/03/20,23:05:19,08,10,1, 11.8,1,1, 0.108, 10455.375, 342.947, 52772.894 23/03/20,23:05:19,09,10,1, 11.8,1,1, 0.108, 10452.090, 342.621, 52769.233 23/03/20,23:05:19,10,10,1, 11.8,1,1, 0.108, 10454.149, 342.888, 52774.843 23/03/20,23:05:19,11,10,1, 11.8,1,1, 0.108, 10454.266, 342.535, 52770.041 23/03/20,23:05:19,12,10,1, 11.8,1,1, 0.108, 10451.455, 342.667, 52770.476 23/03/20,23:05:19,13,10,1, 11.8,1,1, 0.108, 10454.747, 342.941, 52774.131 23/03/20,23:05:19,14,10,1, 11.8,1,1, 0.108, 10452.649, 342.647, 52768.646 23/03/20,23:05:19,15,10,1, 11.8,1,1, 0.108, 10452.589, 343.012, 52773.358 23/03/20,23:05:19,16,10,1, 11.8,1,1, 0.108, 10455.349, 342.864, 52772.822 23/03/20,23:05:19,17,10,1, 11.8,1,1, 0.108, 10452.064, 342.598, 52769.232 23/03/20,23:05:19,18,10,1, 11.8,1,1, 0.108, 10454.115, 342.903, 52774.808 23/03/20,23:05:19,19,10,1, 11.8,1,1, 0.108, 10454.203, 342.499, 52769.940 23/03/20,23:05:20,00,10,1, 11.9,1,1, 0.111, 10454.203, 342.499, 52769.940 23/03/20,23:05:20,01,10,1, 11.9,1,1, 0.111, 10451.736, 342.644, 52770.271 23/03/20,23:05:20,02,10,1, 11.9,1,1, 0.111, 10454.270, 342.824, 52774.109 23/03/20,23:05:20,03,10,1, 11.9,1,1, 0.111, 10453.552, 342.538, 52769.081 23/03/20,23:05:20,04,10,1, 11.9,1,1, 0.111, 10451.717, 342.960, 52772.206 23/03/20,23:05:20,05,10,1, 11.9,1,1, 0.111, 10454.825, 342.909, 52773.391 23/03/20,23:05:20,06,10,1, 11.9,1,1, 0.111, 10452.476, 342.739, 52768.588 23/03/20,23:05:20,07,10,1, 11.9,1,1, 0.111, 10453.438, 343.068, 52774.797 23/03/20,23:05:20,08,10,1, 11.9,1,1, 0.111, 10454.772, 342.671, 52771.504 23/03/20,23:05:20,09,10,1, 11.9,1,1, 0.111, 10451.702, 342.612, 52769.345 23/03/20,23:05:20,10,10,1, 11.9,1,1, 0.111, 10454.408, 342.854, 52774.804 23/03/20,23:05:20,11,10,1, 11.9,1,1, 0.111, 10453.363, 342.572, 52769.031 23/03/20,23:05:20,12,10,1, 11.9,1,1, 0.111, 10451.499, 342.805, 52771.652 23/03/20,23:05:20,13,10,1, 11.9,1,1, 0.111, 10455.063, 342.961, 52773.904 23/03/20,23:05:20,14,10,1, 11.9,1,1, 0.111, 10452.294, 342.689, 52768.637 23/03/20,23:05:20,15,10,1, 11.9,1,1, 0.111, 10453.330, 343.030, 52774.508 23/03/20,23:05:20,16,10,1, 11.9,1,1, 0.111, 10455.103, 342.713, 52771.698 23/03/20,23:05:20,17,10,1, 11.9,1,1, 0.111, 10451.576, 342.563, 52769.590 23/03/20,23:05:20,18,10,1, 11.9,1,1, 0.111, 10454.389, 342.915, 52774.742 23/03/20,23:05:20,19,10,1, 11.9,1,1, 0.111, 10453.325, 342.535, 52768.978 23/03/20,23:05:21,00,10,1, 11.9,1,1, 0.106, 10453.318, 342.535, 52768.978 23/03/20,23:05:21,01,10,1, 11.9,1,1, 0.106, 10450.846, 342.655, 52770.110 23/03/20,23:05:21,02,10,1, 11.9,1,1, 0.106, 10455.084, 343.012, 52775.192 23/03/20,23:05:21,03,10,1, 11.9,1,1, 0.106, 10452.440, 342.505, 52767.628 23/03/20,23:05:21,04,10,1, 11.9,1,1, 0.106, 10451.957, 343.163, 52773.631 23/03/20,23:05:21,05,10,1, 11.9,1,1, 0.106, 10455.696, 342.968, 52773.351 23/03/20,23:05:21,06,10,1, 11.9,1,1, 0.106, 10451.496, 342.589, 52768.302 23/03/20,23:05:21,07,10,1, 11.9,1,1, 0.106, 10454.202, 343.100, 52775.931 23/03/20,23:05:21,08,10,1, 11.9,1,1, 0.106, 10454.486, 342.421, 52769.712 23/03/20,23:05:21,09,10,1, 11.9,1,1, 0.106, 10450.850, 342.680, 52770.234 23/03/20,23:05:21,10,10,1, 11.9,1,1, 0.106, 10455.110, 343.005, 52775.140 23/03/20,23:05:21,11,10,1, 11.9,1,1, 0.106, 10452.353, 342.497, 52767.659 23/03/20,23:05:21,12,10,1, 11.9,1,1, 0.106, 10452.073, 343.181, 52773.865 23/03/20,23:05:21,13,10,1, 11.9,1,1, 0.106, 10455.685, 342.922, 52773.186 23/03/20,23:05:21,14,10,1, 11.9,1,1, 0.106, 10451.391, 342.619, 52768.355 23/03/20,23:05:21,15,10,1, 11.9,1,1, 0.106, 10454.193, 343.084, 52775.843 23/03/20,23:05:21,16,10,1, 11.9,1,1, 0.106, 10454.400, 342.488, 52769.586 23/03/20,23:05:21,17,10,1, 11.9,1,1, 0.106, 10450.827, 342.679, 52770.324 23/03/20,23:05:21,18,10,1, 11.9,1,1, 0.106, 10455.181, 343.022, 52775.094 23/03/20,23:05:21,19,10,1, 11.9,1,1, 0.106, 10452.306, 342.520, 52767.516 23/03/20,23:05:22,00,10,1, 11.9,1,1, 0.107, 10452.300, 342.520, 52767.516 23/03/20,23:05:22,01,10,1, 11.9,1,1, 0.107, 10450.844, 342.844, 52771.405 23/03/20,23:05:22,02,10,1, 11.9,1,1, 0.107, 10455.395, 343.031, 52774.729 23/03/20,23:05:22,03,10,1, 11.9,1,1, 0.107, 10451.816, 342.614, 52767.613 23/03/20,23:05:22,04,10,1, 11.9,1,1, 0.107, 10452.892, 343.254, 52775.042 23/03/20,23:05:22,05,10,1, 11.9,1,1, 0.107, 10455.490, 342.716, 52772.114 23/03/20,23:05:22,06,10,1, 11.9,1,1, 0.107, 10451.015, 342.589, 52768.938 23/03/20,23:05:22,07,10,1, 11.9,1,1, 0.107, 10454.573, 343.050, 52775.938 23/03/20,23:05:22,08,10,1, 11.9,1,1, 0.107, 10453.507, 342.407, 52768.453 23/03/20,23:05:22,09,10,1, 11.9,1,1, 0.107, 10450.853, 342.896, 52771.570 23/03/20,23:05:22,10,10,1, 11.9,1,1, 0.107, 10455.390, 343.092, 52774.628 23/03/20,23:05:22,11,10,1, 11.9,1,1, 0.107, 10451.789, 342.595, 52767.652 23/03/20,23:05:22,12,10,1, 11.9,1,1, 0.107, 10452.941, 343.217, 52775.158 23/03/20,23:05:22,13,10,1, 11.9,1,1, 0.107, 10455.482, 342.761, 52771.891 23/03/20,23:05:22,14,10,1, 11.9,1,1, 0.107, 10450.994, 342.556, 52768.953 23/03/20,23:05:22,15,10,1, 11.9,1,1, 0.107, 10454.676, 343.104, 52775.901 23/03/20,23:05:22,16,10,1, 11.9,1,1, 0.107, 10453.320, 342.428, 52768.329 23/03/20,23:05:22,17,10,1, 11.9,1,1, 0.107, 10450.920, 342.957, 52771.659 23/03/20,23:05:22,18,10,1, 11.9,1,1, 0.107, 10455.429, 343.098, 52774.609 23/03/20,23:05:22,19,10,1, 11.9,1,1, 0.107, 10451.710, 342.654, 52767.703 23/03/20,23:05:23,00,10,1, 11.9,1,1, 0.108, 10451.708, 342.654, 52767.703 23/03/20,23:05:23,01,10,1, 11.9,1,1, 0.108, 10451.483, 343.120, 52773.141 23/03/20,23:05:23,02,10,1, 11.9,1,1, 0.108, 10455.487, 343.021, 52773.804 23/03/20,23:05:23,03,10,1, 11.9,1,1, 0.108, 10451.418, 342.618, 52768.199 23/03/20,23:05:23,04,10,1, 11.9,1,1, 0.108, 10453.761, 343.151, 52775.887 23/03/20,23:05:23,05,10,1, 11.9,1,1, 0.108, 10454.711, 342.583, 52770.468 23/03/20,23:05:23,06,10,1, 11.9,1,1, 0.108, 10450.774, 342.702, 52769.897 23/03/20,23:05:23,07,10,1, 11.9,1,1, 0.108, 10454.835, 343.058, 52775.335 23/03/20,23:05:23,08,10,1, 11.9,1,1, 0.108, 10452.465, 342.522, 52767.775 23/03/20,23:05:23,09,10,1, 11.9,1,1, 0.108, 10451.519, 343.124, 52773.237 23/03/20,23:05:23,10,10,1, 11.9,1,1, 0.108, 10455.536, 342.998, 52773.693 23/03/20,23:05:23,11,10,1, 11.9,1,1, 0.108, 10451.380, 342.630, 52768.326 23/03/20,23:05:23,12,10,1, 11.9,1,1, 0.108, 10453.866, 343.213, 52775.945 23/03/20,23:05:23,13,10,1, 11.9,1,1, 0.108, 10454.574, 342.541, 52770.300 23/03/20,23:05:23,14,10,1, 11.9,1,1, 0.108, 10450.739, 342.641, 52770.048 23/03/20,23:05:23,15,10,1, 11.9,1,1, 0.108, 10454.871, 343.090, 52775.379 23/03/20,23:05:23,16,10,1, 11.9,1,1, 0.108, 10452.425, 342.526, 52767.733 23/03/20,23:05:23,17,10,1, 11.9,1,1, 0.108, 10451.683, 343.133, 52773.481 23/03/20,23:05:23,18,10,1, 11.9,1,1, 0.108, 10455.553, 342.998, 52773.613 23/03/20,23:05:23,19,10,1, 11.9,1,1, 0.108, 10451.373, 342.636, 52768.384 23/03/20,23:05:24,00,10,1, 11.9,1,1, 0.107, 10451.366, 342.636, 52768.384 23/03/20,23:05:24,01,10,1, 11.9,1,1, 0.107, 10452.320, 343.174, 52774.637 23/03/20,23:05:24,02,10,1, 11.9,1,1, 0.107, 10455.484, 342.853, 52772.744 23/03/20,23:05:24,03,10,1, 11.9,1,1, 0.107, 10451.041, 342.562, 52768.736 23/03/20,23:05:24,04,10,1, 11.9,1,1, 0.107, 10454.282, 343.097, 52776.095 23/03/20,23:05:24,05,10,1, 11.9,1,1, 0.107, 10453.705, 342.446, 52768.946 23/03/20,23:05:24,06,10,1, 11.9,1,1, 0.107, 10450.608, 342.777, 52771.011 23/03/20,23:05:24,07,10,1, 11.9,1,1, 0.107, 10455.121, 343.090, 52775.001 23/03/20,23:05:24,08,10,1, 11.9,1,1, 0.107, 10451.791, 342.522, 52767.677 23/03/20,23:05:24,09,10,1, 11.9,1,1, 0.107, 10452.420, 343.232, 52774.825 23/03/20,23:05:24,10,10,1, 11.9,1,1, 0.107, 10455.461, 342.871, 52772.618 23/03/20,23:05:24,11,10,1, 11.9,1,1, 0.107, 10450.942, 342.612, 52768.751 23/03/20,23:05:24,12,10,1, 11.9,1,1, 0.107, 10454.286, 343.071, 52776.111 23/03/20,23:05:24,13,10,1, 11.9,1,1, 0.107, 10453.605, 342.444, 52768.876 23/03/20,23:05:24,14,10,1, 11.9,1,1, 0.107, 10450.596, 342.816, 52771.216 23/03/20,23:05:24,15,10,1, 11.9,1,1, 0.107, 10455.143, 343.068, 52774.956 23/03/20,23:05:24,16,10,1, 11.9,1,1, 0.107, 10451.722, 342.587, 52767.668 23/03/20,23:05:24,17,10,1, 11.9,1,1, 0.107, 10452.491, 343.206, 52774.882 23/03/20,23:05:24,18,10,1, 11.9,1,1, 0.107, 10455.449, 342.823, 52772.494 23/03/20,23:05:24,19,10,1, 11.9,1,1, 0.107, 10450.961, 342.594, 52768.819 23/03/20,23:05:25,00,10,1, 11.8,1,1, 0.106, 10450.957, 342.594, 52768.819 23/03/20,23:05:25,01,10,1, 11.8,1,1, 0.106, 10453.266, 343.171, 52775.706 23/03/20,23:05:25,02,10,1, 11.8,1,1, 0.106, 10454.891, 342.672, 52771.159 23/03/20,23:05:25,03,10,1, 11.8,1,1, 0.106, 10450.669, 342.632, 52769.594 23/03/20,23:05:25,04,10,1, 11.8,1,1, 0.106, 10454.609, 343.046, 52775.674 23/03/20,23:05:25,05,10,1, 11.8,1,1, 0.106, 10452.598, 342.435, 52767.994 23/03/20,23:05:25,06,10,1, 11.8,1,1, 0.106, 10451.135, 343.016, 52772.731 23/03/20,23:05:25,07,10,1, 11.8,1,1, 0.106, 10455.328, 343.040, 52774.061 23/03/20,23:05:25,08,10,1, 11.8,1,1, 0.106, 10451.372, 342.673, 52768.153 23/03/20,23:05:25,09,10,1, 11.8,1,1, 0.106, 10453.399, 343.215, 52775.765 23/03/20,23:05:25,10,10,1, 11.8,1,1, 0.106, 10454.757, 342.619, 52770.963 23/03/20,23:05:25,11,10,1, 11.8,1,1, 0.106, 10450.604, 342.619, 52769.751 23/03/20,23:05:25,12,10,1, 11.8,1,1, 0.106, 10454.615, 343.051, 52775.600 23/03/20,23:05:25,13,10,1, 11.8,1,1, 0.106, 10452.537, 342.513, 52767.974 23/03/20,23:05:25,14,10,1, 11.8,1,1, 0.106, 10451.176, 343.078, 52772.907 23/03/20,23:05:25,15,10,1, 11.8,1,1, 0.106, 10455.268, 343.063, 52774.058 23/03/20,23:05:25,16,10,1, 11.8,1,1, 0.106, 10451.301, 342.640, 52768.200 23/03/20,23:05:25,17,10,1, 11.8,1,1, 0.106, 10453.467, 343.207, 52775.792 23/03/20,23:05:25,18,10,1, 11.8,1,1, 0.106, 10454.719, 342.628, 52770.804 23/03/20,23:05:25,19,10,1, 11.8,1,1, 0.106, 10450.596, 342.682, 52769.822 23/03/20,23:05:26,00,10,1, 11.9,1,1, 0.112, 10450.590, 342.682, 52769.822 23/03/20,23:05:26,01,10,1, 11.9,1,1, 0.112, 10453.933, 343.144, 52776.233 23/03/20,23:05:26,02,10,1, 11.9,1,1, 0.112, 10453.995, 342.471, 52769.590 23/03/20,23:05:26,03,10,1, 11.9,1,1, 0.112, 10450.401, 342.734, 52770.616 23/03/20,23:05:26,04,10,1, 11.9,1,1, 0.112, 10454.849, 343.100, 52775.303 23/03/20,23:05:26,05,10,1, 11.9,1,1, 0.112, 10451.776, 342.532, 52767.623 23/03/20,23:05:26,06,10,1, 11.9,1,1, 0.112, 10451.863, 343.201, 52774.331 23/03/20,23:05:26,07,10,1, 11.9,1,1, 0.112, 10455.363, 342.953, 52773.135 23/03/20,23:05:26,08,10,1, 11.9,1,1, 0.112, 10450.922, 342.609, 52768.546 23/03/20,23:05:26,09,10,1, 11.9,1,1, 0.112, 10453.971, 343.124, 52776.273 23/03/20,23:05:26,10,10,1, 11.9,1,1, 0.112, 10453.901, 342.468, 52769.481 23/03/20,23:05:26,11,10,1, 11.9,1,1, 0.112, 10450.340, 342.746, 52770.711 23/03/20,23:05:26,12,10,1, 11.9,1,1, 0.112, 10454.880, 343.064, 52775.250 23/03/20,23:05:26,13,10,1, 11.9,1,1, 0.112, 10451.766, 342.582, 52767.599 23/03/20,23:05:26,14,10,1, 11.9,1,1, 0.112, 10451.999, 343.256, 52774.492 23/03/20,23:05:26,15,10,1, 11.9,1,1, 0.112, 10455.380, 342.948, 52773.061 23/03/20,23:05:26,16,10,1, 11.9,1,1, 0.112, 10450.848, 342.573, 52768.701 23/03/20,23:05:26,17,10,1, 11.9,1,1, 0.112, 10454.008, 343.141, 52776.221 23/03/20,23:05:26,18,10,1, 11.9,1,1, 0.112, 10453.778, 342.459, 52769.254 23/03/20,23:05:26,19,10,1, 11.9,1,1, 0.112, 10450.393, 342.756, 52770.907 23/03/20,23:05:27,00,10,1, 11.9,1,1, 0.107, 10450.389, 342.756, 52770.907 23/03/20,23:05:27,01,10,1, 11.9,1,1, 0.107, 10454.291, 343.070, 52775.839 23/03/20,23:05:27,02,10,1, 11.9,1,1, 0.107, 10452.783, 342.491, 52768.381 23/03/20,23:05:27,03,10,1, 11.9,1,1, 0.107, 10450.812, 343.004, 52772.259 23/03/20,23:05:27,04,10,1, 11.9,1,1, 0.107, 10455.109, 343.112, 52774.472 23/03/20,23:05:27,05,10,1, 11.9,1,1, 0.107, 10451.321, 342.658, 52767.997 23/03/20,23:05:27,06,10,1, 11.9,1,1, 0.107, 10452.889, 343.195, 52775.523 23/03/20,23:05:27,07,10,1, 11.9,1,1, 0.107, 10454.865, 342.776, 52771.593 23/03/20,23:05:27,08,10,1, 11.9,1,1, 0.107, 10450.618, 342.654, 52769.512 23/03/20,23:05:27,09,10,1, 11.9,1,1, 0.107, 10454.262, 343.070, 52775.855 23/03/20,23:05:27,10,10,1, 11.9,1,1, 0.107, 10452.640, 342.480, 52768.265 23/03/20,23:05:27,11,10,1, 11.9,1,1, 0.107, 10450.757, 343.041, 52772.448 23/03/20,23:05:27,12,10,1, 11.9,1,1, 0.107, 10455.040, 343.112, 52774.405 23/03/20,23:05:27,13,10,1, 11.9,1,1, 0.107, 10451.259, 342.662, 52768.086 23/03/20,23:05:27,14,10,1, 11.9,1,1, 0.107, 10453.016, 343.228, 52775.654 23/03/20,23:05:27,15,10,1, 11.9,1,1, 0.107, 10454.792, 342.674, 52771.433 23/03/20,23:05:27,16,10,1, 11.9,1,1, 0.107, 10450.525, 342.682, 52769.554 23/03/20,23:05:27,17,10,1, 11.9,1,1, 0.107, 10454.365, 343.111, 52775.774 23/03/20,23:05:27,18,10,1, 11.9,1,1, 0.107, 10452.621, 342.510, 52768.287 23/03/20,23:05:27,19,10,1, 11.9,1,1, 0.107, 10450.867, 343.049, 52772.522 23/03/20,23:05:28,00,10,1, 11.9,1,1, 0.109, 10450.865, 343.049, 52772.522 23/03/20,23:05:28,01,10,1, 11.9,1,1, 0.109, 10454.039, 342.999, 52774.764 23/03/20,23:05:28,02,10,1, 11.9,1,1, 0.109, 10452.194, 342.773, 52768.917 23/03/20,23:05:28,03,10,1, 11.9,1,1, 0.109, 10451.600, 343.085, 52773.292 23/03/20,23:05:28,04,10,1, 11.9,1,1, 0.109, 10454.770, 343.036, 52773.570 23/03/20,23:05:28,05,10,1, 11.9,1,1, 0.109, 10451.490, 342.779, 52769.393 23/03/20,23:05:28,06,10,1, 11.9,1,1, 0.109, 10453.331, 343.032, 52775.148 23/03/20,23:05:28,07,10,1, 11.9,1,1, 0.109, 10453.869, 342.652, 52770.676 23/03/20,23:05:28,08,10,1, 11.9,1,1, 0.109, 10450.756, 342.719, 52770.510 23/03/20,23:05:28,09,10,1, 11.9,1,1, 0.109, 10454.056, 343.054, 52774.720 23/03/20,23:05:28,10,10,1, 11.9,1,1, 0.109, 10452.106, 342.737, 52768.852 23/03/20,23:05:28,11,10,1, 11.9,1,1, 0.109, 10451.685, 343.114, 52773.441 23/03/20,23:05:28,12,10,1, 11.9,1,1, 0.109, 10454.750, 343.015, 52773.480 23/03/20,23:05:28,13,10,1, 11.9,1,1, 0.109, 10451.426, 342.725, 52769.348 23/03/20,23:05:28,14,10,1, 11.9,1,1, 0.109, 10453.432, 343.045, 52775.217 23/03/20,23:05:28,15,10,1, 11.9,1,1, 0.109, 10453.767, 342.695, 52770.560 23/03/20,23:05:28,16,10,1, 11.9,1,1, 0.109, 10450.722, 342.778, 52770.638 23/03/20,23:05:28,17,10,1, 11.9,1,1, 0.109, 10454.056, 343.001, 52774.671 23/03/20,23:05:28,18,10,1, 11.9,1,1, 0.109, 10452.154, 342.752, 52768.860 23/03/20,23:05:28,19,10,1, 11.9,1,1, 0.109, 10451.744, 343.144, 52773.508 23/03/20,23:05:29,00,09,1, 11.9,1,1, 0.111, 10451.741, 343.144, 52773.508 23/03/20,23:05:29,01,09,1, 11.9,1,1, 0.111, 10453.439, 342.951, 52773.219 23/03/20,23:05:29,02,09,1, 11.9,1,1, 0.111, 10452.167, 343.069, 52770.557 23/03/20,23:05:29,03,09,1, 11.9,1,1, 0.111, 10452.679, 342.960, 52773.555 23/03/20,23:05:29,04,09,1, 11.9,1,1, 0.111, 10453.770, 342.889, 52772.245 23/03/20,23:05:29,05,09,1, 11.9,1,1, 0.111, 10451.959, 342.813, 52771.005 23/03/20,23:05:29,06,09,1, 11.9,1,1, 0.111, 10453.222, 342.723, 52773.487 23/03/20,23:05:29,07,09,1, 11.9,1,1, 0.111, 10452.586, 342.778, 52770.492 23/03/20,23:05:29,08,09,1, 11.9,1,1, 0.111, 10451.583, 342.881, 52771.826 23/03/20,23:05:29,09,09,1, 11.9,1,1, 0.111, 10453.464, 342.896, 52773.115 23/03/20,23:05:29,10,09,1, 11.9,1,1, 0.111, 10452.147, 343.049, 52770.502 23/03/20,23:05:29,11,09,1, 11.9,1,1, 0.111, 10452.721, 342.971, 52773.584 23/03/20,23:05:29,12,09,1, 11.9,1,1, 0.111, 10453.734, 342.877, 52772.124 23/03/20,23:05:29,13,09,1, 11.9,1,1, 0.111, 10451.864, 342.825, 52770.945 23/03/20,23:05:29,14,09,1, 11.9,1,1, 0.111, 10453.201, 342.727, 52773.347 23/03/20,23:05:29,15,09,1, 11.9,1,1, 0.111, 10452.606, 342.850, 52770.406 23/03/20,23:05:29,16,09,1, 11.9,1,1, 0.111, 10451.572, 342.890, 52771.967 23/03/20,23:05:29,17,09,1, 11.9,1,1, 0.111, 10453.513, 342.937, 52773.073 23/03/20,23:05:29,18,09,1, 11.9,1,1, 0.111, 10452.143, 343.057, 52770.637 23/03/20,23:05:29,19,09,1, 11.9,1,1, 0.111, 10452.771, 342.943, 52773.679 23/03/20,23:05:30,00,09,1, 11.9,1,1, 0.110, 10452.768, 342.943, 52773.679 23/03/20,23:05:30,01,09,1, 11.9,1,1, 0.110, 10453.698, 343.054, 52773.061 23/03/20,23:05:30,02,09,1, 11.9,1,1, 0.110, 10451.955, 342.942, 52770.676 23/03/20,23:05:30,03,09,1, 11.9,1,1, 0.110, 10452.997, 342.860, 52773.921 23/03/20,23:05:30,04,09,1, 11.9,1,1, 0.110, 10453.305, 342.825, 52771.446 23/03/20,23:05:30,05,09,1, 11.9,1,1, 0.110, 10451.421, 342.769, 52771.106 23/03/20,23:05:30,06,09,1, 11.9,1,1, 0.110, 10453.203, 342.835, 52773.415 23/03/20,23:05:30,07,09,1, 11.9,1,1, 0.110, 10452.163, 342.948, 52770.279 23/03/20,23:05:30,08,09,1, 11.9,1,1, 0.110, 10451.859, 343.022, 52772.768 23/03/20,23:05:30,09,09,1, 11.9,1,1, 0.110, 10453.768, 343.033, 52773.025 23/03/20,23:05:30,10,09,1, 11.9,1,1, 0.110, 10451.976, 342.990, 52770.774 23/03/20,23:05:30,11,09,1, 11.9,1,1, 0.110, 10453.013, 342.849, 52773.887 23/03/20,23:05:30,12,09,1, 11.9,1,1, 0.110, 10453.312, 342.859, 52771.366 23/03/20,23:05:30,13,09,1, 11.9,1,1, 0.110, 10451.377, 342.780, 52771.215 23/03/20,23:05:30,14,09,1, 11.9,1,1, 0.110, 10453.142, 342.857, 52773.399 23/03/20,23:05:30,15,09,1, 11.9,1,1, 0.110, 10452.132, 343.014, 52770.280 23/03/20,23:05:30,16,09,1, 11.9,1,1, 0.110, 10451.931, 342.991, 52772.929 23/03/20,23:05:30,17,09,1, 11.9,1,1, 0.110, 10453.773, 342.998, 52772.980 23/03/20,23:05:30,18,09,1, 11.9,1,1, 0.110, 10451.968, 342.975, 52770.796 23/03/20,23:05:30,19,09,1, 11.9,1,1, 0.110, 10453.037, 342.843, 52773.889 23/03/20,23:05:31,00,09,1, 11.9,1,1, 0.110, 10453.035, 342.843, 52773.889 23/03/20,23:05:31,01,09,1, 11.9,1,1, 0.110, 10453.312, 342.932, 52771.968 23/03/20,23:05:31,02,09,1, 11.9,1,1, 0.110, 10451.924, 342.971, 52771.631 23/03/20,23:05:31,03,09,1, 11.9,1,1, 0.110, 10453.119, 342.706, 52773.166 23/03/20,23:05:31,04,09,1, 11.9,1,1, 0.110, 10452.201, 342.882, 52770.589 23/03/20,23:05:31,05,09,1, 11.9,1,1, 0.110, 10451.700, 342.940, 52772.283 23/03/20,23:05:31,06,09,1, 11.9,1,1, 0.110, 10453.023, 342.894, 52772.548 23/03/20,23:05:31,07,09,1, 11.9,1,1, 0.110, 10451.910, 343.168, 52771.046 23/03/20,23:05:31,08,09,1, 11.9,1,1, 0.110, 10452.793, 342.959, 52773.582 23/03/20,23:05:31,09,09,1, 11.9,1,1, 0.110, 10453.256, 342.856, 52771.876 23/03/20,23:05:31,10,09,1, 11.9,1,1, 0.110, 10451.900, 342.969, 52771.707 23/03/20,23:05:31,11,09,1, 11.9,1,1, 0.110, 10453.087, 342.675, 52773.132 23/03/20,23:05:31,12,09,1, 11.9,1,1, 0.110, 10452.185, 342.858, 52770.578 23/03/20,23:05:31,13,09,1, 11.9,1,1, 0.110, 10451.719, 342.991, 52772.372 23/03/20,23:05:31,14,09,1, 11.9,1,1, 0.110, 10453.039, 342.879, 52772.522 23/03/20,23:05:31,15,09,1, 11.9,1,1, 0.110, 10451.934, 343.156, 52771.120 23/03/20,23:05:31,16,09,1, 11.9,1,1, 0.110, 10452.778, 342.964, 52773.673 23/03/20,23:05:31,17,09,1, 11.9,1,1, 0.110, 10453.218, 342.914, 52771.796 23/03/20,23:05:31,18,09,1, 11.9,1,1, 0.110, 10451.894, 342.949, 52771.674 23/03/20,23:05:31,19,09,1, 11.9,1,1, 0.110, 10453.039, 342.705, 52773.114 23/03/20,23:05:32,00,09,1, 11.9,1,1, 0.106, 10453.035, 342.705, 52773.114 23/03/20,23:05:32,01,09,1, 11.9,1,1, 0.106, 10452.878, 342.811, 52771.303 23/03/20,23:05:32,02,09,1, 11.9,1,1, 0.106, 10451.635, 342.959, 52771.783 23/03/20,23:05:32,03,09,1, 11.9,1,1, 0.106, 10452.926, 342.772, 52772.871 23/03/20,23:05:32,04,09,1, 11.9,1,1, 0.106, 10451.831, 343.019, 52770.601 23/03/20,23:05:32,05,09,1, 11.9,1,1, 0.106, 10452.030, 343.047, 52773.016 23/03/20,23:05:32,06,09,1, 11.9,1,1, 0.106, 10453.229, 342.925, 52772.527 23/03/20,23:05:32,07,09,1, 11.9,1,1, 0.106, 10451.911, 343.077, 52771.337 23/03/20,23:05:32,08,09,1, 11.9,1,1, 0.106, 10453.023, 342.823, 52773.655 23/03/20,23:05:32,09,09,1, 11.9,1,1, 0.106, 10452.779, 342.811, 52771.197 23/03/20,23:05:32,10,09,1, 11.9,1,1, 0.106, 10451.532, 342.879, 52771.720 23/03/20,23:05:32,11,09,1, 11.9,1,1, 0.106, 10452.955, 342.787, 52772.925 23/03/20,23:05:32,12,09,1, 11.9,1,1, 0.106, 10451.852, 343.044, 52770.597 23/03/20,23:05:32,13,09,1, 11.9,1,1, 0.106, 10452.077, 343.056, 52773.128 23/03/20,23:05:32,14,09,1, 11.9,1,1, 0.106, 10453.317, 343.009, 52772.519 23/03/20,23:05:32,15,09,1, 11.9,1,1, 0.106, 10451.911, 343.091, 52771.427 23/03/20,23:05:32,16,09,1, 11.9,1,1, 0.106, 10453.015, 342.819, 52773.618 23/03/20,23:05:32,17,09,1, 11.9,1,1, 0.106, 10452.762, 342.785, 52771.142 23/03/20,23:05:32,18,09,1, 11.9,1,1, 0.106, 10451.540, 342.865, 52771.720 23/03/20,23:05:32,19,09,1, 11.9,1,1, 0.106, 10452.869, 342.746, 52772.750 23/03/20,23:05:33,00,09,1, 11.9,1,1, 0.113, 10452.868, 342.746, 52772.750 23/03/20,23:05:33,01,09,1, 11.9,1,1, 0.113, 10452.636, 343.021, 52771.667 23/03/20,23:05:33,02,09,1, 11.9,1,1, 0.113, 10451.386, 342.797, 52771.302 23/03/20,23:05:33,03,09,1, 11.9,1,1, 0.113, 10452.621, 343.010, 52773.067 23/03/20,23:05:33,04,09,1, 11.9,1,1, 0.113, 10452.345, 343.185, 52771.387 23/03/20,23:05:33,05,09,1, 11.9,1,1, 0.113, 10452.093, 342.870, 52772.789 23/03/20,23:05:33,06,09,1, 11.9,1,1, 0.113, 10453.315, 343.070, 52773.015 23/03/20,23:05:33,07,09,1, 11.9,1,1, 0.113, 10452.040, 342.907, 52771.255 23/03/20,23:05:33,08,09,1, 11.9,1,1, 0.113, 10452.371, 342.719, 52773.000 23/03/20,23:05:33,09,09,1, 11.9,1,1, 0.113, 10452.617, 342.989, 52771.682 23/03/20,23:05:33,10,09,1, 11.9,1,1, 0.113, 10451.358, 342.841, 52771.347 23/03/20,23:05:33,11,09,1, 11.9,1,1, 0.113, 10452.731, 342.991, 52773.227 23/03/20,23:05:33,12,09,1, 11.9,1,1, 0.113, 10452.322, 343.140, 52771.367 23/03/20,23:05:33,13,09,1, 11.9,1,1, 0.113, 10452.113, 342.850, 52772.817 23/03/20,23:05:33,14,09,1, 11.9,1,1, 0.113, 10453.320, 343.024, 52772.939 23/03/20,23:05:33,15,09,1, 11.9,1,1, 0.113, 10451.981, 342.836, 52771.180 23/03/20,23:05:33,16,09,1, 11.9,1,1, 0.113, 10452.367, 342.708, 52772.895 23/03/20,23:05:33,17,09,1, 11.9,1,1, 0.113, 10452.587, 343.062, 52771.567 23/03/20,23:05:33,18,09,1, 11.9,1,1, 0.113, 10451.338, 342.818, 52771.389 23/03/20,23:05:33,19,09,1, 11.9,1,1, 0.113, 10452.676, 343.047, 52773.157 23/03/20,23:05:34,00,09,1, 11.9,1,1, 0.108, 10452.667, 343.047, 52773.157 23/03/20,23:05:34,01,09,1, 11.9,1,1, 0.108, 10452.268, 343.105, 52771.314 23/03/20,23:05:34,02,09,1, 11.9,1,1, 0.108, 10451.227, 342.906, 52771.551 23/03/20,23:05:34,03,09,1, 11.9,1,1, 0.108, 10453.781, 343.129, 52773.486 23/03/20,23:05:34,04,09,1, 11.9,1,1, 0.108, 10451.500, 342.924, 52770.274 23/03/20,23:05:34,05,09,1, 11.9,1,1, 0.108, 10452.617, 342.945, 52774.361 23/03/20,23:05:34,06,09,1, 11.9,1,1, 0.108, 10453.252, 342.877, 52771.459 23/03/20,23:05:34,07,09,1, 11.9,1,1, 0.108, 10450.773, 342.822, 52770.843 23/03/20,23:05:34,08,09,1, 11.9,1,1, 0.108, 10453.031, 343.024, 52774.102 23/03/20,23:05:34,09,09,1, 11.9,1,1, 0.108, 10451.938, 342.975, 52769.952 23/03/20,23:05:34,10,09,1, 11.9,1,1, 0.108, 10451.358, 343.128, 52773.021 23/03/20,23:05:34,11,09,1, 11.9,1,1, 0.108, 10453.789, 343.113, 52773.546 23/03/20,23:05:34,12,09,1, 11.9,1,1, 0.108, 10451.463, 342.925, 52770.288 23/03/20,23:05:34,13,09,1, 11.9,1,1, 0.108, 10452.657, 342.964, 52774.420 23/03/20,23:05:34,14,09,1, 11.9,1,1, 0.108, 10453.190, 342.884, 52771.386 23/03/20,23:05:34,15,09,1, 11.9,1,1, 0.108, 10450.712, 342.831, 52770.899 23/03/20,23:05:34,16,09,1, 11.9,1,1, 0.108, 10453.093, 343.020, 52774.106 23/03/20,23:05:34,17,09,1, 11.9,1,1, 0.108, 10451.824, 342.942, 52769.939 23/03/20,23:05:34,18,09,1, 11.9,1,1, 0.108, 10451.357, 343.086, 52773.179 23/03/20,23:05:34,19,09,1, 11.9,1,1, 0.108, 10453.782, 343.091, 52773.446 23/03/20,23:05:35,00,09,1, 12.0,1,1, 0.111, 10453.777, 343.091, 52773.446 23/03/20,23:05:35,01,09,1, 12.0,1,1, 0.111, 10451.604, 343.041, 52770.193 23/03/20,23:05:35,02,09,1, 12.0,1,1, 0.111, 10452.071, 343.084, 52774.026 23/03/20,23:05:35,03,09,1, 12.0,1,1, 0.111, 10453.597, 343.032, 52772.658 23/03/20,23:05:35,04,09,1, 12.0,1,1, 0.111, 10451.139, 342.808, 52770.613 23/03/20,23:05:35,05,09,1, 12.0,1,1, 0.111, 10452.823, 342.898, 52774.235 23/03/20,23:05:35,06,09,1, 12.0,1,1, 0.111, 10452.298, 342.825, 52770.423 23/03/20,23:05:35,07,09,1, 12.0,1,1, 0.111, 10450.755, 342.941, 52771.872 23/03/20,23:05:35,08,09,1, 12.0,1,1, 0.111, 10453.287, 343.114, 52773.886 23/03/20,23:05:35,09,09,1, 12.0,1,1, 0.111, 10451.566, 343.056, 52770.198 23/03/20,23:05:35,10,09,1, 12.0,1,1, 0.111, 10452.047, 343.077, 52774.098 23/03/20,23:05:35,11,09,1, 12.0,1,1, 0.111, 10453.583, 342.967, 52772.457 23/03/20,23:05:35,12,09,1, 12.0,1,1, 0.111, 10451.086, 342.836, 52770.620 23/03/20,23:05:35,13,09,1, 12.0,1,1, 0.111, 10452.853, 342.889, 52774.221 23/03/20,23:05:35,14,09,1, 12.0,1,1, 0.111, 10452.183, 342.875, 52770.386 23/03/20,23:05:35,15,09,1, 12.0,1,1, 0.111, 10450.825, 343.010, 52772.034 23/03/20,23:05:35,16,09,1, 12.0,1,1, 0.111, 10453.355, 343.117, 52773.815 23/03/20,23:05:35,17,09,1, 12.0,1,1, 0.111, 10451.566, 342.999, 52770.266 23/03/20,23:05:35,18,09,1, 12.0,1,1, 0.111, 10452.188, 343.078, 52774.179 23/03/20,23:05:35,19,09,1, 12.0,1,1, 0.111, 10453.526, 342.923, 52772.420 23/03/20,23:05:36,00,09,1, 11.9,1,1, 0.112, 10453.519, 342.923, 52772.420 23/03/20,23:05:36,01,09,1, 11.9,1,1, 0.112, 10451.300, 342.896, 52770.311 23/03/20,23:05:36,02,09,1, 11.9,1,1, 0.112, 10452.537, 342.981, 52774.529 23/03/20,23:05:36,03,09,1, 11.9,1,1, 0.112, 10452.982, 342.848, 52771.450 23/03/20,23:05:36,04,09,1, 11.9,1,1, 0.112, 10450.573, 342.788, 52771.023 23/03/20,23:05:36,05,09,1, 11.9,1,1, 0.112, 10452.967, 343.050, 52774.214 23/03/20,23:05:36,06,09,1, 11.9,1,1, 0.112, 10451.679, 342.949, 52769.961 23/03/20,23:05:36,07,09,1, 11.9,1,1, 0.112, 10451.254, 343.093, 52773.213 23/03/20,23:05:36,08,09,1, 11.9,1,1, 0.112, 10453.685, 343.109, 52773.474 23/03/20,23:05:36,09,09,1, 11.9,1,1, 0.112, 10451.226, 342.908, 52770.361 23/03/20,23:05:36,10,09,1, 11.9,1,1, 0.112, 10452.568, 342.941, 52774.523 23/03/20,23:05:36,11,09,1, 11.9,1,1, 0.112, 10452.871, 342.837, 52771.239 23/03/20,23:05:36,12,09,1, 11.9,1,1, 0.112, 10450.548, 342.810, 52771.088 23/03/20,23:05:36,13,09,1, 11.9,1,1, 0.112, 10452.959, 343.038, 52774.149 23/03/20,23:05:36,14,09,1, 11.9,1,1, 0.112, 10451.569, 342.971, 52769.941 23/03/20,23:05:36,15,09,1, 11.9,1,1, 0.112, 10451.336, 343.126, 52773.363 23/03/20,23:05:36,16,09,1, 11.9,1,1, 0.112, 10453.608, 343.092, 52773.428 23/03/20,23:05:36,17,09,1, 11.9,1,1, 0.112, 10451.243, 342.906, 52770.360 23/03/20,23:05:36,18,09,1, 11.9,1,1, 0.112, 10452.586, 342.940, 52774.534 23/03/20,23:05:36,19,09,1, 11.9,1,1, 0.112, 10452.775, 342.869, 52771.158 23/03/20,23:05:37,00,09,1, 11.9,1,1, 0.106, 10452.768, 342.869, 52771.158 23/03/20,23:05:37,01,09,1, 11.9,1,1, 0.106, 10450.680, 342.724, 52770.134 23/03/20,23:05:37,02,09,1, 11.9,1,1, 0.106, 10452.640, 343.008, 52774.731 23/03/20,23:05:37,03,09,1, 11.9,1,1, 0.106, 10452.294, 342.885, 52770.364 23/03/20,23:05:37,04,09,1, 11.9,1,1, 0.106, 10450.365, 342.990, 52771.816 23/03/20,23:05:37,05,09,1, 11.9,1,1, 0.106, 10453.454, 343.204, 52774.360 23/03/20,23:05:37,06,09,1, 11.9,1,1, 0.106, 10451.423, 342.951, 52769.884 23/03/20,23:05:37,07,09,1, 11.9,1,1, 0.106, 10451.851, 343.082, 52774.302 23/03/20,23:05:37,08,09,1, 11.9,1,1, 0.106, 10453.661, 342.989, 52772.667 23/03/20,23:05:37,09,09,1, 11.9,1,1, 0.106, 10450.580, 342.710, 52770.139 23/03/20,23:05:37,10,09,1, 11.9,1,1, 0.106, 10452.650, 343.034, 52774.727 23/03/20,23:05:37,11,09,1, 11.9,1,1, 0.106, 10452.160, 342.909, 52770.224 23/03/20,23:05:37,12,09,1, 11.9,1,1, 0.106, 10450.401, 343.010, 52771.989 23/03/20,23:05:37,13,09,1, 11.9,1,1, 0.106, 10453.520, 343.179, 52774.362 23/03/20,23:05:37,14,09,1, 11.9,1,1, 0.106, 10451.374, 342.985, 52769.871 23/03/20,23:05:37,15,09,1, 11.9,1,1, 0.106, 10451.917, 343.061, 52774.403 23/03/20,23:05:37,16,09,1, 11.9,1,1, 0.106, 10453.571, 342.951, 52772.473 23/03/20,23:05:37,17,09,1, 11.9,1,1, 0.106, 10450.542, 342.753, 52770.217 23/03/20,23:05:37,18,09,1, 11.9,1,1, 0.106, 10452.637, 343.022, 52774.650 23/03/20,23:05:37,19,09,1, 11.9,1,1, 0.106, 10452.056, 342.911, 52770.153 23/03/20,23:05:38,00,10,1, 11.9,1,1, 0.107, 10452.050, 342.911, 52770.153 23/03/20,23:05:38,01,10,1, 11.9,1,1, 0.107, 10450.114, 342.771, 52770.772 23/03/20,23:05:38,02,10,1, 11.9,1,1, 0.107, 10452.944, 343.137, 52774.763 23/03/20,23:05:38,03,10,1, 11.9,1,1, 0.107, 10451.576, 342.947, 52769.757 23/03/20,23:05:38,04,10,1, 11.9,1,1, 0.107, 10451.012, 343.111, 52773.453 23/03/20,23:05:38,05,10,1, 11.9,1,1, 0.107, 10453.825, 343.095, 52773.885 23/03/20,23:05:38,06,10,1, 11.9,1,1, 0.107, 10450.913, 342.811, 52769.912 23/03/20,23:05:38,07,10,1, 11.9,1,1, 0.107, 10452.332, 343.030, 52774.916 23/03/20,23:05:38,08,10,1, 11.9,1,1, 0.107, 10452.895, 342.832, 52771.168 23/03/20,23:05:38,09,10,1, 11.9,1,1, 0.107, 10450.050, 342.831, 52770.853 23/03/20,23:05:38,10,10,1, 11.9,1,1, 0.107, 10452.972, 343.149, 52774.698 23/03/20,23:05:38,11,10,1, 11.9,1,1, 0.107, 10451.535, 342.899, 52769.745 23/03/20,23:05:38,12,10,1, 11.9,1,1, 0.107, 10451.098, 343.120, 52773.630 23/03/20,23:05:38,13,10,1, 11.9,1,1, 0.107, 10453.800, 343.110, 52773.660 23/03/20,23:05:38,14,10,1, 11.9,1,1, 0.107, 10450.793, 342.801, 52769.928 23/03/20,23:05:38,15,10,1, 11.9,1,1, 0.107, 10452.390, 342.971, 52774.969 23/03/20,23:05:38,16,10,1, 11.9,1,1, 0.107, 10452.705, 342.839, 52771.050 23/03/20,23:05:38,17,10,1, 11.9,1,1, 0.107, 10450.037, 342.811, 52770.970 23/03/20,23:05:38,18,10,1, 11.9,1,1, 0.107, 10453.065, 343.192, 52774.784 23/03/20,23:05:38,19,10,1, 11.9,1,1, 0.107, 10451.468, 342.980, 52769.750 23/03/20,23:05:39,00,10,1, 11.8,1,1, 0.110, 10451.466, 342.980, 52769.750 23/03/20,23:05:39,01,10,1, 11.8,1,1, 0.110, 10450.349, 342.988, 52772.157 23/03/20,23:05:39,02,10,1, 11.8,1,1, 0.110, 10453.404, 343.227, 52774.413 23/03/20,23:05:39,03,10,1, 11.8,1,1, 0.110, 10451.169, 342.958, 52769.940 23/03/20,23:05:39,04,10,1, 11.8,1,1, 0.110, 10451.846, 343.090, 52774.589 23/03/20,23:05:39,05,10,1, 11.8,1,1, 0.110, 10453.427, 342.998, 52772.495 23/03/20,23:05:39,06,10,1, 11.8,1,1, 0.110, 10450.327, 342.756, 52770.352 23/03/20,23:05:39,07,10,1, 11.8,1,1, 0.110, 10452.549, 343.030, 52774.800 23/03/20,23:05:39,08,10,1, 11.8,1,1, 0.110, 10451.882, 342.915, 52770.126 23/03/20,23:05:39,09,10,1, 11.8,1,1, 0.110, 10450.383, 343.058, 52772.332 23/03/20,23:05:39,10,10,1, 11.8,1,1, 0.110, 10453.462, 343.258, 52774.435 23/03/20,23:05:39,11,10,1, 11.8,1,1, 0.110, 10451.135, 342.922, 52770.003 23/03/20,23:05:39,12,10,1, 11.8,1,1, 0.110, 10451.876, 343.076, 52774.651 23/03/20,23:05:39,13,10,1, 11.8,1,1, 0.110, 10453.334, 342.915, 52772.350 23/03/20,23:05:39,14,10,1, 11.8,1,1, 0.110, 10450.282, 342.749, 52770.393 23/03/20,23:05:39,15,10,1, 11.8,1,1, 0.110, 10452.605, 342.989, 52774.746 23/03/20,23:05:39,16,10,1, 11.8,1,1, 0.110, 10451.792, 342.916, 52770.059 23/03/20,23:05:39,17,10,1, 11.8,1,1, 0.110, 10450.412, 343.031, 52772.482 23/03/20,23:05:39,18,10,1, 11.8,1,1, 0.110, 10453.482, 343.177, 52774.342 23/03/20,23:05:39,19,10,1, 11.8,1,1, 0.110, 10451.100, 342.919, 52769.991 23/03/20,23:05:40,00,10,1, 11.9,1,1, 0.107, 10451.099, 342.919, 52769.991 23/03/20,23:05:40,01,10,1, 11.9,1,1, 0.107, 10450.652, 343.121, 52773.630 23/03/20,23:05:40,02,10,1, 11.9,1,1, 0.107, 10454.002, 343.207, 52774.309 23/03/20,23:05:40,03,10,1, 11.9,1,1, 0.107, 10450.452, 342.719, 52769.410 23/03/20,23:05:40,04,10,1, 11.9,1,1, 0.107, 10452.180, 343.063, 52775.413 23/03/20,23:05:40,05,10,1, 11.9,1,1, 0.107, 10452.883, 342.814, 52771.039 23/03/20,23:05:40,06,10,1, 11.9,1,1, 0.107, 10449.594, 342.805, 52770.603 23/03/20,23:05:40,07,10,1, 11.9,1,1, 0.107, 10453.154, 343.243, 52775.375 23/03/20,23:05:40,08,10,1, 11.9,1,1, 0.107, 10451.382, 342.885, 52769.347 23/03/20,23:05:40,09,10,1, 11.9,1,1, 0.107, 10450.772, 343.126, 52773.835 23/03/20,23:05:40,10,10,1, 11.9,1,1, 0.107, 10453.994, 343.211, 52774.155 23/03/20,23:05:40,11,10,1, 11.9,1,1, 0.107, 10450.438, 342.698, 52769.403 23/03/20,23:05:40,12,10,1, 11.9,1,1, 0.107, 10452.196, 343.063, 52775.395 23/03/20,23:05:40,13,10,1, 11.9,1,1, 0.107, 10452.791, 342.838, 52770.863 23/03/20,23:05:40,14,10,1, 11.9,1,1, 0.107, 10449.556, 342.812, 52770.747 23/03/20,23:05:40,15,10,1, 11.9,1,1, 0.107, 10453.164, 343.218, 52775.326 23/03/20,23:05:40,16,10,1, 11.9,1,1, 0.107, 10451.364, 342.878, 52769.359 23/03/20,23:05:40,17,10,1, 11.9,1,1, 0.107, 10450.830, 343.086, 52773.939 23/03/20,23:05:40,18,10,1, 11.9,1,1, 0.107, 10454.008, 343.112, 52773.985 23/03/20,23:05:40,19,10,1, 11.9,1,1, 0.107, 10450.318, 342.695, 52769.419 23/03/20,23:05:41,00,11,1, 11.9,1,1, 0.106, 10450.314, 342.695, 52769.419 23/03/20,23:05:41,01,11,1, 11.9,1,1, 0.106, 10451.501, 343.094, 52774.869 23/03/20,23:05:41,02,11,1, 11.9,1,1, 0.106, 10453.541, 342.948, 52772.732 23/03/20,23:05:41,03,11,1, 11.9,1,1, 0.106, 10449.877, 342.691, 52769.816 23/03/20,23:05:41,04,11,1, 11.9,1,1, 0.106, 10452.485, 343.094, 52775.297 23/03/20,23:05:41,05,11,1, 11.9,1,1, 0.106, 10451.862, 342.791, 52770.002 23/03/20,23:05:41,06,11,1, 11.9,1,1, 0.106, 10449.970, 342.969, 52772.240 23/03/20,23:05:41,07,11,1, 11.9,1,1, 0.106, 10453.620, 343.267, 52775.034 23/03/20,23:05:41,08,11,1, 11.9,1,1, 0.106, 10450.912, 342.827, 52769.475 23/03/20,23:05:41,09,11,1, 11.9,1,1, 0.106, 10451.572, 343.102, 52774.932 23/03/20,23:05:41,10,11,1, 11.9,1,1, 0.106, 10453.462, 342.861, 52772.606 23/03/20,23:05:41,11,11,1, 11.9,1,1, 0.106, 10449.807, 342.624, 52769.909 23/03/20,23:05:41,12,11,1, 11.9,1,1, 0.106, 10452.525, 343.096, 52775.345 23/03/20,23:05:41,13,11,1, 11.9,1,1, 0.106, 10451.795, 342.855, 52769.888 23/03/20,23:05:41,14,11,1, 11.9,1,1, 0.106, 10449.947, 343.035, 52772.385 23/03/20,23:05:41,15,11,1, 11.9,1,1, 0.106, 10453.576, 343.245, 52774.948 23/03/20,23:05:41,16,11,1, 11.9,1,1, 0.106, 10450.872, 342.756, 52769.519 23/03/20,23:05:41,17,11,1, 11.9,1,1, 0.106, 10451.605, 343.066, 52774.963 23/03/20,23:05:41,18,11,1, 11.9,1,1, 0.106, 10453.392, 342.873, 52772.403 23/03/20,23:05:41,19,11,1, 11.9,1,1, 0.106, 10449.776, 342.643, 52769.947 23/03/20,23:05:42,00,10,1, 11.9,1,1, 0.110, 10449.772, 342.643, 52769.947 23/03/20,23:05:42,01,10,1, 11.9,1,1, 0.110, 10452.408, 343.196, 52776.391 23/03/20,23:05:42,02,10,1, 11.9,1,1, 0.110, 10452.704, 342.672, 52770.220 23/03/20,23:05:42,03,10,1, 11.9,1,1, 0.110, 10448.983, 342.801, 52770.814 23/03/20,23:05:42,04,10,1, 11.9,1,1, 0.110, 10453.516, 343.377, 52775.966 23/03/20,23:05:42,05,10,1, 11.9,1,1, 0.110, 10450.840, 342.717, 52768.448 23/03/20,23:05:42,06,10,1, 11.9,1,1, 0.110, 10450.635, 343.251, 52774.715 23/03/20,23:05:42,07,10,1, 11.9,1,1, 0.110, 10454.230, 343.089, 52773.943 23/03/20,23:05:42,08,10,1, 11.9,1,1, 0.110, 10449.770, 342.616, 52768.941 23/03/20,23:05:42,09,10,1, 11.9,1,1, 0.110, 10452.485, 343.214, 52776.436 23/03/20,23:05:42,10,10,1, 11.9,1,1, 0.110, 10452.601, 342.669, 52770.121 23/03/20,23:05:42,11,10,1, 11.9,1,1, 0.110, 10449.048, 342.858, 52771.045 23/03/20,23:05:42,12,10,1, 11.9,1,1, 0.110, 10453.590, 343.348, 52775.940 23/03/20,23:05:42,13,10,1, 11.9,1,1, 0.110, 10450.783, 342.718, 52768.460 23/03/20,23:05:42,14,10,1, 11.9,1,1, 0.110, 10450.728, 343.243, 52774.885 23/03/20,23:05:42,15,10,1, 11.9,1,1, 0.110, 10454.209, 343.057, 52773.771 23/03/20,23:05:42,16,10,1, 11.9,1,1, 0.110, 10449.654, 342.636, 52768.914 23/03/20,23:05:42,17,10,1, 11.9,1,1, 0.110, 10452.514, 343.215, 52776.412 23/03/20,23:05:42,18,10,1, 11.9,1,1, 0.110, 10452.466, 342.693, 52769.938 23/03/20,23:05:42,19,10,1, 11.9,1,1, 0.110, 10449.078, 342.845, 52771.176 23/03/20,23:05:43,00,10,1, 11.9,1,1, 0.109, 10449.071, 342.845, 52771.176 23/03/20,23:05:43,01,10,1, 11.9,1,1, 0.109, 10452.810, 343.181, 52776.249 23/03/20,23:05:43,02,10,1, 11.9,1,1, 0.109, 10451.561, 342.714, 52769.073 23/03/20,23:05:43,03,10,1, 11.9,1,1, 0.109, 10449.523, 343.119, 52772.784 23/03/20,23:05:43,04,10,1, 11.9,1,1, 0.109, 10453.960, 343.300, 52775.242 23/03/20,23:05:43,05,10,1, 11.9,1,1, 0.109, 10450.254, 342.728, 52768.752 23/03/20,23:05:43,06,10,1, 11.9,1,1, 0.109, 10451.636, 343.260, 52775.869 23/03/20,23:05:43,07,10,1, 11.9,1,1, 0.109, 10453.525, 342.810, 52772.107 23/03/20,23:05:43,08,10,1, 11.9,1,1, 0.109, 10449.168, 342.683, 52769.727 23/03/20,23:05:43,09,10,1, 11.9,1,1, 0.109, 10452.822, 343.239, 52776.221 23/03/20,23:05:43,10,10,1, 11.9,1,1, 0.109, 10451.429, 342.702, 52768.993 23/03/20,23:05:43,11,10,1, 11.9,1,1, 0.109, 10449.603, 343.132, 52772.967 23/03/20,23:05:43,12,10,1, 11.9,1,1, 0.109, 10453.971, 343.327, 52775.178 23/03/20,23:05:43,13,10,1, 11.9,1,1, 0.109, 10450.191, 342.733, 52768.790 23/03/20,23:05:43,14,10,1, 11.9,1,1, 0.109, 10451.648, 343.266, 52775.962 23/03/20,23:05:43,15,10,1, 11.9,1,1, 0.109, 10453.459, 342.838, 52771.900 23/03/20,23:05:43,16,10,1, 11.9,1,1, 0.109, 10449.111, 342.664, 52769.906 23/03/20,23:05:43,17,10,1, 11.9,1,1, 0.109, 10452.947, 343.255, 52776.187 23/03/20,23:05:43,18,10,1, 11.9,1,1, 0.109, 10451.370, 342.775, 52768.986 23/03/20,23:05:43,19,10,1, 11.9,1,1, 0.109, 10449.668, 343.110, 52773.138 23/03/20,23:05:44,00,10,1, 11.9,1,1, 0.107, 10449.663, 343.110, 52773.138 23/03/20,23:05:44,01,10,1, 11.9,1,1, 0.107, 10453.329, 343.320, 52776.043 23/03/20,23:05:44,02,10,1, 11.9,1,1, 0.107, 10450.772, 342.761, 52768.613 23/03/20,23:05:44,03,10,1, 11.9,1,1, 0.107, 10450.381, 343.302, 52774.583 23/03/20,23:05:44,04,10,1, 11.9,1,1, 0.107, 10454.070, 343.173, 52774.161 23/03/20,23:05:44,05,10,1, 11.9,1,1, 0.107, 10449.638, 342.642, 52768.906 23/03/20,23:05:44,06,10,1, 11.9,1,1, 0.107, 10452.279, 343.200, 52776.422 23/03/20,23:05:44,07,10,1, 11.9,1,1, 0.107, 10452.561, 342.689, 52770.354 23/03/20,23:05:44,08,10,1, 11.9,1,1, 0.107, 10448.883, 342.867, 52770.910 23/03/20,23:05:44,09,10,1, 11.9,1,1, 0.107, 10453.349, 343.336, 52776.041 23/03/20,23:05:44,10,10,1, 11.9,1,1, 0.107, 10450.717, 342.747, 52768.531 23/03/20,23:05:44,11,10,1, 11.9,1,1, 0.107, 10450.478, 343.293, 52774.774 23/03/20,23:05:44,12,10,1, 11.9,1,1, 0.107, 10454.069, 343.134, 52774.097 23/03/20,23:05:44,13,10,1, 11.9,1,1, 0.107, 10449.574, 342.691, 52769.034 23/03/20,23:05:44,14,10,1, 11.9,1,1, 0.107, 10452.316, 343.219, 52776.572 23/03/20,23:05:44,15,10,1, 11.9,1,1, 0.107, 10452.374, 342.686, 52770.228 23/03/20,23:05:44,16,10,1, 11.9,1,1, 0.107, 10448.878, 342.831, 52771.121 23/03/20,23:05:44,17,10,1, 11.9,1,1, 0.107, 10453.459, 343.362, 52776.045 23/03/20,23:05:44,18,10,1, 11.9,1,1, 0.107, 10450.624, 342.738, 52768.630 23/03/20,23:05:44,19,10,1, 11.9,1,1, 0.107, 10450.583, 343.290, 52774.938 23/03/20,23:05:45,00,10,1, 11.9,1,1, 0.109, 10450.581, 343.290, 52774.938 23/03/20,23:05:45,01,10,1, 11.9,1,1, 0.109, 10453.846, 343.204, 52774.766 23/03/20,23:05:45,02,10,1, 11.9,1,1, 0.109, 10449.665, 342.736, 52768.705 23/03/20,23:05:45,03,10,1, 11.9,1,1, 0.109, 10451.940, 343.355, 52776.610 23/03/20,23:05:45,04,10,1, 11.9,1,1, 0.109, 10453.195, 342.743, 52771.421 23/03/20,23:05:45,05,10,1, 11.9,1,1, 0.109, 10448.993, 342.773, 52770.388 23/03/20,23:05:45,06,10,1, 11.9,1,1, 0.109, 10453.174, 343.281, 52776.404 23/03/20,23:05:45,07,10,1, 11.9,1,1, 0.109, 10450.845, 342.610, 52768.438 23/03/20,23:05:45,08,10,1, 11.9,1,1, 0.109, 10449.668, 343.220, 52773.772 23/03/20,23:05:45,09,10,1, 11.9,1,1, 0.109, 10453.860, 343.189, 52774.662 23/03/20,23:05:45,10,10,1, 11.9,1,1, 0.109, 10449.641, 342.710, 52768.774 23/03/20,23:05:45,11,10,1, 11.9,1,1, 0.109, 10452.009, 343.376, 52776.719 23/03/20,23:05:45,12,10,1, 11.9,1,1, 0.109, 10453.107, 342.678, 52771.205 23/03/20,23:05:45,13,10,1, 11.9,1,1, 0.109, 10448.923, 342.781, 52770.495 23/03/20,23:05:45,14,10,1, 11.9,1,1, 0.109, 10453.136, 343.174, 52776.325 23/03/20,23:05:45,15,10,1, 11.9,1,1, 0.109, 10450.707, 342.597, 52768.337 23/03/20,23:05:45,16,10,1, 11.9,1,1, 0.109, 10449.745, 343.274, 52773.988 23/03/20,23:05:45,17,10,1, 11.9,1,1, 0.109, 10453.842, 343.168, 52774.521 23/03/20,23:05:45,18,10,1, 11.9,1,1, 0.109, 10449.606, 342.775, 52768.877 23/03/20,23:05:45,19,10,1, 11.9,1,1, 0.109, 10452.085, 343.364, 52776.770 23/03/20,23:05:46,00,09,1, 11.9,1,1, 0.106, 10452.083, 343.364, 52776.770 23/03/20,23:05:46,01,09,1, 11.9,1,1, 0.106, 10453.829, 343.038, 52773.651 23/03/20,23:05:46,02,09,1, 11.9,1,1, 0.106, 10449.123, 342.707, 52769.248 23/03/20,23:05:46,03,09,1, 11.9,1,1, 0.106, 10452.566, 343.302, 52776.973 23/03/20,23:05:46,04,09,1, 11.9,1,1, 0.106, 10452.082, 342.615, 52769.750 23/03/20,23:05:46,05,09,1, 11.9,1,1, 0.106, 10448.812, 342.936, 52771.687 23/03/20,23:05:46,06,09,1, 11.9,1,1, 0.106, 10453.452, 343.295, 52775.887 23/03/20,23:05:46,07,09,1, 11.9,1,1, 0.106, 10450.017, 342.669, 52768.237 23/03/20,23:05:46,08,09,1, 11.9,1,1, 0.106, 10450.609, 343.429, 52775.565 23/03/20,23:05:46,09,09,1, 11.9,1,1, 0.106, 10453.796, 343.062, 52773.438 23/03/20,23:05:46,10,09,1, 11.9,1,1, 0.106, 10449.152, 342.690, 52769.406 23/03/20,23:05:46,11,09,1, 11.9,1,1, 0.106, 10452.613, 343.250, 52776.993 23/03/20,23:05:46,12,09,1, 11.9,1,1, 0.106, 10451.940, 342.552, 52769.558 23/03/20,23:05:46,13,09,1, 11.9,1,1, 0.106, 10448.790, 342.966, 52771.820 23/03/20,23:05:46,14,09,1, 11.9,1,1, 0.106, 10453.497, 343.212, 52775.823 23/03/20,23:05:46,15,09,1, 11.9,1,1, 0.106, 10449.989, 342.690, 52768.159 23/03/20,23:05:46,16,09,1, 11.9,1,1, 0.106, 10450.680, 343.414, 52775.743 23/03/20,23:05:46,17,09,1, 11.9,1,1, 0.106, 10453.762, 343.028, 52773.272 23/03/20,23:05:46,18,09,1, 11.9,1,1, 0.106, 10449.118, 342.712, 52769.425 23/03/20,23:05:46,19,09,1, 11.9,1,1, 0.106, 10452.652, 343.272, 52776.963 23/03/20,23:05:47,00,10,1, 11.9,1,1, 0.112, 10452.651, 343.272, 52776.963 23/03/20,23:05:47,01,10,1, 11.9,1,1, 0.112, 10453.189, 342.767, 52771.816 23/03/20,23:05:47,02,10,1, 11.9,1,1, 0.112, 10448.875, 342.785, 52770.325 23/03/20,23:05:47,03,10,1, 11.9,1,1, 0.112, 10452.915, 343.166, 52776.554 23/03/20,23:05:47,04,10,1, 11.9,1,1, 0.112, 10450.867, 342.570, 52768.656 23/03/20,23:05:47,05,10,1, 11.9,1,1, 0.112, 10449.380, 343.218, 52773.484 23/03/20,23:05:47,06,10,1, 11.9,1,1, 0.112, 10453.631, 343.186, 52774.910 23/03/20,23:05:47,07,10,1, 11.9,1,1, 0.112, 10449.529, 342.748, 52768.692 23/03/20,23:05:47,08,10,1, 11.9,1,1, 0.112, 10451.645, 343.386, 52776.651 23/03/20,23:05:47,09,10,1, 11.9,1,1, 0.112, 10453.103, 342.729, 52771.718 23/03/20,23:05:47,10,10,1, 11.9,1,1, 0.112, 10448.808, 342.736, 52770.385 23/03/20,23:05:47,11,10,1, 11.9,1,1, 0.112, 10452.909, 343.188, 52776.453 23/03/20,23:05:47,12,10,1, 11.9,1,1, 0.112, 10450.729, 342.571, 52768.581 23/03/20,23:05:47,13,10,1, 11.9,1,1, 0.112, 10449.416, 343.224, 52773.660 23/03/20,23:05:47,14,10,1, 11.9,1,1, 0.112, 10453.665, 343.209, 52774.852 23/03/20,23:05:47,15,10,1, 11.9,1,1, 0.112, 10449.486, 342.737, 52768.741 23/03/20,23:05:47,16,10,1, 11.9,1,1, 0.112, 10451.705, 343.343, 52776.669 23/03/20,23:05:47,17,10,1, 11.9,1,1, 0.112, 10453.018, 342.710, 52771.513 23/03/20,23:05:47,18,10,1, 11.9,1,1, 0.112, 10448.792, 342.723, 52770.473 23/03/20,23:05:47,19,10,1, 11.9,1,1, 0.112, 10452.958, 343.207, 52776.399 23/03/20,23:05:48,00,10,1, 11.9,1,1, 0.108, 10452.951, 343.207, 52776.399 23/03/20,23:05:48,01,10,1, 11.9,1,1, 0.108, 10452.235, 342.612, 52770.130 23/03/20,23:05:48,02,10,1, 11.9,1,1, 0.108, 10448.546, 342.910, 52771.449 23/03/20,23:05:48,03,10,1, 11.9,1,1, 0.108, 10453.273, 343.278, 52776.141 23/03/20,23:05:48,04,10,1, 11.9,1,1, 0.108, 10450.018, 342.662, 52768.209 23/03/20,23:05:48,05,10,1, 11.9,1,1, 0.108, 10450.120, 343.378, 52775.151 23/03/20,23:05:48,06,10,1, 11.9,1,1, 0.108, 10453.714, 343.006, 52773.827 23/03/20,23:05:48,07,10,1, 11.9,1,1, 0.108, 10449.096, 342.703, 52769.217 23/03/20,23:05:48,08,10,1, 11.9,1,1, 0.108, 10452.337, 343.250, 52777.046 23/03/20,23:05:48,09,10,1, 11.9,1,1, 0.108, 10452.067, 342.592, 52770.005 23/03/20,23:05:48,10,10,1, 11.9,1,1, 0.108, 10448.629, 342.925, 52771.471 23/03/20,23:05:48,11,10,1, 11.9,1,1, 0.108, 10453.175, 343.234, 52776.018 23/03/20,23:05:48,12,10,1, 11.9,1,1, 0.108, 10449.938, 342.698, 52768.169 23/03/20,23:05:48,13,10,1, 11.9,1,1, 0.108, 10450.274, 343.345, 52775.255 23/03/20,23:05:48,14,10,1, 11.9,1,1, 0.108, 10453.674, 343.065, 52773.697 23/03/20,23:05:48,15,10,1, 11.9,1,1, 0.108, 10449.092, 342.703, 52769.243 23/03/20,23:05:48,16,10,1, 11.9,1,1, 0.108, 10452.340, 343.283, 52777.000 23/03/20,23:05:48,17,10,1, 11.9,1,1, 0.108, 10451.995, 342.603, 52769.866 23/03/20,23:05:48,18,10,1, 11.9,1,1, 0.108, 10448.631, 342.889, 52771.623 23/03/20,23:05:48,19,10,1, 11.9,1,1, 0.108, 10453.226, 343.267, 52775.960 23/03/20,23:05:49,00,10,1, 12.0,1,1, 0.111, 10453.218, 343.267, 52775.960 23/03/20,23:05:49,01,10,1, 12.0,1,1, 0.111, 10451.023, 342.567, 52768.922 23/03/20,23:05:49,02,10,1, 12.0,1,1, 0.111, 10448.929, 343.090, 52772.994 23/03/20,23:05:49,03,10,1, 12.0,1,1, 0.111, 10453.326, 343.216, 52775.149 23/03/20,23:05:49,04,10,1, 12.0,1,1, 0.111, 10449.500, 342.746, 52768.640 23/03/20,23:05:49,05,10,1, 12.0,1,1, 0.111, 10451.230, 343.393, 52776.379 23/03/20,23:05:49,06,10,1, 12.0,1,1, 0.111, 10453.096, 342.797, 52772.171 23/03/20,23:05:49,07,10,1, 12.0,1,1, 0.111, 10448.735, 342.737, 52770.122 23/03/20,23:05:49,08,10,1, 12.0,1,1, 0.111, 10452.614, 343.202, 52776.662 23/03/20,23:05:49,09,10,1, 12.0,1,1, 0.111, 10450.868, 342.608, 52768.881 23/03/20,23:05:49,10,10,1, 12.0,1,1, 0.111, 10449.049, 343.120, 52773.216 23/03/20,23:05:49,11,10,1, 12.0,1,1, 0.111, 10453.374, 343.235, 52775.202 23/03/20,23:05:49,12,10,1, 12.0,1,1, 0.111, 10449.452, 342.769, 52768.670 23/03/20,23:05:49,13,10,1, 12.0,1,1, 0.111, 10451.319, 343.364, 52776.442 23/03/20,23:05:49,14,10,1, 12.0,1,1, 0.111, 10453.106, 342.734, 52772.061 23/03/20,23:05:49,15,10,1, 12.0,1,1, 0.111, 10448.702, 342.711, 52770.259 23/03/20,23:05:49,16,10,1, 12.0,1,1, 0.111, 10452.668, 343.209, 52776.631 23/03/20,23:05:49,17,10,1, 12.0,1,1, 0.111, 10450.806, 342.604, 52768.824 23/03/20,23:05:49,18,10,1, 12.0,1,1, 0.111, 10449.041, 343.160, 52773.329 23/03/20,23:05:49,19,10,1, 12.0,1,1, 0.111, 10453.417, 343.207, 52774.969 23/03/20,23:05:50,00,10,1, 11.9,1,1, 0.106, 10453.410, 343.207, 52774.969 23/03/20,23:05:50,01,10,1, 11.9,1,1, 0.106, 10450.570, 342.681, 52768.796 23/03/20,23:05:50,02,10,1, 11.9,1,1, 0.106, 10449.260, 343.202, 52773.903 23/03/20,23:05:50,03,10,1, 11.9,1,1, 0.106, 10453.541, 343.285, 52775.027 23/03/20,23:05:50,04,10,1, 11.9,1,1, 0.106, 10449.365, 342.729, 52768.978 23/03/20,23:05:50,05,10,1, 11.9,1,1, 0.106, 10451.486, 343.273, 52776.647 23/03/20,23:05:50,06,10,1, 11.9,1,1, 0.106, 10452.617, 342.742, 52771.393 23/03/20,23:05:50,07,10,1, 11.9,1,1, 0.106, 10448.406, 342.739, 52770.457 23/03/20,23:05:50,08,10,1, 11.9,1,1, 0.106, 10452.655, 343.253, 52776.438 23/03/20,23:05:50,09,10,1, 11.9,1,1, 0.106, 10450.443, 342.656, 52768.707 23/03/20,23:05:50,10,10,1, 11.9,1,1, 0.106, 10449.442, 343.231, 52774.071 23/03/20,23:05:50,11,10,1, 11.9,1,1, 0.106, 10453.575, 343.188, 52774.862 23/03/20,23:05:50,12,10,1, 11.9,1,1, 0.106, 10449.338, 342.660, 52768.915 23/03/20,23:05:50,13,10,1, 11.9,1,1, 0.106, 10451.508, 343.293, 52776.672 23/03/20,23:05:50,14,10,1, 11.9,1,1, 0.106, 10452.498, 342.672, 52771.246 23/03/20,23:05:50,15,10,1, 11.9,1,1, 0.106, 10448.422, 342.680, 52770.525 23/03/20,23:05:50,16,10,1, 11.9,1,1, 0.106, 10452.635, 343.237, 52776.399 23/03/20,23:05:50,17,10,1, 11.9,1,1, 0.106, 10450.386, 342.695, 52768.736 23/03/20,23:05:50,18,10,1, 11.9,1,1, 0.106, 10449.458, 343.248, 52774.203 23/03/20,23:05:50,19,10,1, 11.9,1,1, 0.106, 10453.554, 343.220, 52774.712 23/03/20,23:05:51,00,11,1, 11.9,1,1, 0.111, 10453.552, 343.220, 52774.712 23/03/20,23:05:51,01,11,1, 11.9,1,1, 0.111, 10449.848, 342.787, 52768.734 23/03/20,23:05:51,02,11,1, 11.9,1,1, 0.111, 10450.217, 343.301, 52775.342 23/03/20,23:05:51,03,11,1, 11.9,1,1, 0.111, 10453.331, 343.036, 52773.594 23/03/20,23:05:51,04,11,1, 11.9,1,1, 0.111, 10448.850, 342.657, 52769.451 23/03/20,23:05:51,05,11,1, 11.9,1,1, 0.111, 10451.911, 343.187, 52776.654 23/03/20,23:05:51,06,11,1, 11.9,1,1, 0.111, 10451.499, 342.674, 52769.978 23/03/20,23:05:51,07,11,1, 11.9,1,1, 0.111, 10448.484, 342.933, 52771.844 23/03/20,23:05:51,08,11,1, 11.9,1,1, 0.111, 10452.885, 343.266, 52775.930 23/03/20,23:05:51,09,11,1, 11.9,1,1, 0.111, 10449.869, 342.791, 52768.756 23/03/20,23:05:51,10,11,1, 11.9,1,1, 0.111, 10450.296, 343.285, 52775.501 23/03/20,23:05:51,11,11,1, 11.9,1,1, 0.111, 10453.312, 343.021, 52773.475 23/03/20,23:05:51,12,11,1, 11.9,1,1, 0.111, 10448.833, 342.686, 52769.573 23/03/20,23:05:51,13,11,1, 11.9,1,1, 0.111, 10451.980, 343.213, 52776.607 23/03/20,23:05:51,14,11,1, 11.9,1,1, 0.111, 10451.407, 342.674, 52769.833 23/03/20,23:05:51,15,11,1, 11.9,1,1, 0.111, 10448.475, 342.965, 52771.961 23/03/20,23:05:51,16,11,1, 11.9,1,1, 0.111, 10452.957, 343.284, 52775.842 23/03/20,23:05:51,17,11,1, 11.9,1,1, 0.111, 10449.789, 342.756, 52768.783 23/03/20,23:05:51,18,11,1, 11.9,1,1, 0.111, 10450.415, 343.352, 52775.627 23/03/20,23:05:51,19,11,1, 11.9,1,1, 0.111, 10453.245, 343.010, 52773.412 23/03/20,23:05:52,00,11,1, 11.8,1,1, 0.109, 10453.243, 343.010, 52773.412 23/03/20,23:05:52,01,11,1, 11.8,1,1, 0.109, 10448.929, 342.694, 52768.546 23/03/20,23:05:52,02,11,1, 11.8,1,1, 0.109, 10451.418, 343.344, 52777.271 23/03/20,23:05:52,03,11,1, 11.8,1,1, 0.109, 10452.681, 342.709, 52771.289 23/03/20,23:05:52,04,11,1, 11.8,1,1, 0.109, 10448.092, 342.760, 52770.478 23/03/20,23:05:52,05,11,1, 11.8,1,1, 0.109, 10452.791, 343.250, 52776.918 23/03/20,23:05:52,06,11,1, 11.8,1,1, 0.109, 10450.210, 342.565, 52768.274 23/03/20,23:05:52,07,11,1, 11.8,1,1, 0.109, 10448.962, 343.263, 52774.297 23/03/20,23:05:52,08,11,1, 11.8,1,1, 0.109, 10453.605, 343.223, 52775.030 23/03/20,23:05:52,09,11,1, 11.8,1,1, 0.109, 10448.861, 342.693, 52768.550 23/03/20,23:05:52,10,11,1, 11.8,1,1, 0.109, 10451.502, 343.448, 52777.348 23/03/20,23:05:52,11,11,1, 11.8,1,1, 0.109, 10452.577, 342.675, 52771.165 23/03/20,23:05:52,12,11,1, 11.8,1,1, 0.109, 10448.040, 342.791, 52770.663 23/03/20,23:05:52,13,11,1, 11.8,1,1, 0.109, 10452.752, 343.273, 52776.917 23/03/20,23:05:52,14,11,1, 11.8,1,1, 0.109, 10450.061, 342.565, 52768.196 23/03/20,23:05:52,15,11,1, 11.8,1,1, 0.109, 10449.117, 343.315, 52774.473 23/03/20,23:05:52,16,11,1, 11.8,1,1, 0.109, 10453.533, 343.199, 52774.880 23/03/20,23:05:52,17,11,1, 11.8,1,1, 0.109, 10448.762, 342.691, 52768.643 23/03/20,23:05:52,18,11,1, 11.8,1,1, 0.109, 10451.581, 343.393, 52777.439 23/03/20,23:05:52,19,11,1, 11.8,1,1, 0.109, 10452.458, 342.701, 52771.000 23/03/20,23:05:53,00,10,1, 12.0,1,1, 0.107, 10452.451, 342.701, 52771.000 23/03/20,23:05:53,01,10,1, 12.0,1,1, 0.107, 10448.518, 342.707, 52769.343 23/03/20,23:05:53,02,10,1, 12.0,1,1, 0.107, 10452.102, 343.321, 52777.419 23/03/20,23:05:53,03,10,1, 12.0,1,1, 0.107, 10451.421, 342.553, 52769.667 23/03/20,23:05:53,04,10,1, 12.0,1,1, 0.107, 10448.156, 343.015, 52772.052 23/03/20,23:05:53,05,10,1, 12.0,1,1, 0.107, 10452.984, 343.256, 52776.191 23/03/20,23:05:53,06,10,1, 12.0,1,1, 0.107, 10449.362, 342.712, 52768.204 23/03/20,23:05:53,07,10,1, 12.0,1,1, 0.107, 10450.074, 343.438, 52776.057 23/03/20,23:05:53,08,10,1, 12.0,1,1, 0.107, 10453.301, 342.988, 52773.593 23/03/20,23:05:53,09,10,1, 12.0,1,1, 0.107, 10448.388, 342.677, 52769.487 23/03/20,23:05:53,10,10,1, 12.0,1,1, 0.107, 10452.147, 343.252, 52777.439 23/03/20,23:05:53,11,10,1, 12.0,1,1, 0.107, 10451.292, 342.545, 52769.516 23/03/20,23:05:53,12,10,1, 12.0,1,1, 0.107, 10448.142, 342.977, 52772.139 23/03/20,23:05:53,13,10,1, 12.0,1,1, 0.107, 10453.027, 343.251, 52776.102 23/03/20,23:05:53,14,10,1, 12.0,1,1, 0.107, 10449.263, 342.699, 52768.222 23/03/20,23:05:53,15,10,1, 12.0,1,1, 0.107, 10450.239, 343.382, 52776.122 23/03/20,23:05:53,16,10,1, 12.0,1,1, 0.107, 10453.266, 342.986, 52773.370 23/03/20,23:05:53,17,10,1, 12.0,1,1, 0.107, 10448.385, 342.668, 52769.559 23/03/20,23:05:53,18,10,1, 12.0,1,1, 0.107, 10452.182, 343.318, 52777.343 23/03/20,23:05:53,19,10,1, 12.0,1,1, 0.107, 10451.245, 342.530, 52769.406 23/03/20,23:05:54,00,10,1, 11.9,1,1, 0.108, 10451.241, 342.530, 52769.406 23/03/20,23:05:54,01,10,1, 11.9,1,1, 0.108, 10447.728, 342.640, 52769.585 23/03/20,23:05:54,02,10,1, 11.9,1,1, 0.108, 10452.449, 343.350, 52777.666 23/03/20,23:05:54,03,10,1, 11.9,1,1, 0.108, 10450.507, 342.502, 52768.320 23/03/20,23:05:54,04,10,1, 11.9,1,1, 0.108, 10448.178, 343.154, 52773.485 23/03/20,23:05:54,05,10,1, 11.9,1,1, 0.108, 10453.588, 343.287, 52776.023 23/03/20,23:05:54,06,10,1, 11.9,1,1, 0.108, 10448.781, 342.588, 52767.948 23/03/20,23:05:54,07,10,1, 11.9,1,1, 0.108, 10450.805, 343.415, 52777.352 23/03/20,23:05:54,08,10,1, 11.9,1,1, 0.108, 10452.981, 342.771, 52772.078 23/03/20,23:05:54,09,10,1, 11.9,1,1, 0.108, 10447.654, 342.639, 52769.720 23/03/20,23:05:54,10,10,1, 11.9,1,1, 0.108, 10452.513, 343.361, 52777.670 23/03/20,23:05:54,11,10,1, 11.9,1,1, 0.108, 10450.385, 342.542, 52768.251 23/03/20,23:05:54,12,10,1, 11.9,1,1, 0.108, 10448.308, 343.210, 52773.661 23/03/20,23:05:54,13,10,1, 11.9,1,1, 0.108, 10453.543, 343.333, 52775.850 23/03/20,23:05:54,14,10,1, 11.9,1,1, 0.108, 10448.683, 342.602, 52767.982 23/03/20,23:05:54,15,10,1, 11.9,1,1, 0.108, 10450.888, 343.456, 52777.424 23/03/20,23:05:54,16,10,1, 11.9,1,1, 0.108, 10452.902, 342.718, 52771.888 23/03/20,23:05:54,17,10,1, 11.9,1,1, 0.108, 10447.653, 342.696, 52769.734 23/03/20,23:05:54,18,10,1, 11.9,1,1, 0.108, 10452.571, 343.351, 52777.578 23/03/20,23:05:54,19,10,1, 11.9,1,1, 0.108, 10450.289, 342.552, 52768.177 23/03/20,23:05:55,00,10,1, 11.8,1,1, 0.109, 10450.281, 342.552, 52768.177 23/03/20,23:05:55,01,10,1, 11.8,1,1, 0.109, 10447.565, 342.849, 52771.173 23/03/20,23:05:55,02,10,1, 11.8,1,1, 0.109, 10452.892, 343.352, 52777.034 23/03/20,23:05:55,03,10,1, 11.8,1,1, 0.109, 10449.422, 342.571, 52767.934 23/03/20,23:05:55,04,10,1, 11.8,1,1, 0.109, 10449.279, 343.367, 52775.561 23/03/20,23:05:55,05,10,1, 11.8,1,1, 0.109, 10453.510, 343.113, 52774.461 23/03/20,23:05:55,06,10,1, 11.8,1,1, 0.109, 10448.182, 342.610, 52768.726 23/03/20,23:05:55,07,10,1, 11.8,1,1, 0.109, 10451.665, 343.404, 52777.815 23/03/20,23:05:55,08,10,1, 11.8,1,1, 0.109, 10451.722, 342.542, 52769.994 23/03/20,23:05:55,09,10,1, 11.8,1,1, 0.109, 10447.555, 342.885, 52771.325 23/03/20,23:05:55,10,10,1, 11.8,1,1, 0.109, 10452.911, 343.338, 52776.972 23/03/20,23:05:55,11,10,1, 11.8,1,1, 0.109, 10449.344, 342.573, 52767.820 23/03/20,23:05:55,12,10,1, 11.8,1,1, 0.109, 10449.377, 343.421, 52775.717 23/03/20,23:05:55,13,10,1, 11.8,1,1, 0.109, 10453.471, 343.102, 52774.275 23/03/20,23:05:55,14,10,1, 11.8,1,1, 0.109, 10448.140, 342.627, 52768.791 23/03/20,23:05:55,15,10,1, 11.8,1,1, 0.109, 10451.766, 343.419, 52777.900 23/03/20,23:05:55,16,10,1, 11.8,1,1, 0.109, 10451.544, 342.495, 52769.816 23/03/20,23:05:55,17,10,1, 11.8,1,1, 0.109, 10447.533, 342.903, 52771.548 23/03/20,23:05:55,18,10,1, 11.8,1,1, 0.109, 10452.932, 343.380, 52776.947 23/03/20,23:05:55,19,10,1, 11.8,1,1, 0.109, 10449.264, 342.581, 52767.877 23/03/20,23:05:56,00,08,1, 11.9,1,1, 0.108, 10449.263, 342.581, 52767.877 23/03/20,23:05:56,01,08,1, 11.9,1,1, 0.108, 10447.884, 343.143, 52773.055 23/03/20,23:05:56,02,08,1, 11.9,1,1, 0.108, 10453.348, 343.333, 52776.216 23/03/20,23:05:56,03,08,1, 11.9,1,1, 0.108, 10448.676, 342.624, 52767.913 23/03/20,23:05:56,04,08,1, 11.9,1,1, 0.108, 10450.435, 343.475, 52777.235 23/03/20,23:05:56,05,08,1, 11.9,1,1, 0.108, 10453.019, 342.819, 52772.513 23/03/20,23:05:56,06,08,1, 11.9,1,1, 0.108, 10447.621, 342.602, 52769.482 23/03/20,23:05:56,07,08,1, 11.9,1,1, 0.108, 10452.299, 343.379, 52777.811 23/03/20,23:05:56,08,08,1, 11.9,1,1, 0.108, 10450.390, 342.497, 52768.474 23/03/20,23:05:56,09,08,1, 11.9,1,1, 0.108, 10447.925, 343.178, 52773.398 23/03/20,23:05:56,10,08,1, 11.9,1,1, 0.108, 10453.364, 343.375, 52776.166 23/03/20,23:05:56,11,08,1, 11.9,1,1, 0.108, 10448.591, 342.590, 52767.915 23/03/20,23:05:56,12,08,1, 11.9,1,1, 0.108, 10450.576, 343.476, 52777.387 23/03/20,23:05:56,13,08,1, 11.9,1,1, 0.108, 10452.916, 342.795, 52772.231 23/03/20,23:05:56,14,08,1, 11.9,1,1, 0.108, 10447.570, 342.608, 52769.731 23/03/20,23:05:56,15,08,1, 11.9,1,1, 0.108, 10452.321, 343.338, 52777.787 23/03/20,23:05:56,16,08,1, 11.9,1,1, 0.108, 10450.270, 342.522, 52768.385 23/03/20,23:05:56,17,08,1, 11.9,1,1, 0.108, 10448.040, 343.212, 52773.610 23/03/20,23:05:56,18,08,1, 11.9,1,1, 0.108, 10453.384, 343.322, 52776.055 23/03/20,23:05:56,19,08,1, 11.9,1,1, 0.108, 10448.560, 342.599, 52767.995 23/03/20,23:05:57,00,11,1, 11.9,1,1, 0.105, 10448.554, 342.599, 52767.995 23/03/20,23:05:57,01,11,1, 11.9,1,1, 0.105, 10449.010, 343.357, 52775.436 23/03/20,23:05:57,02,11,1, 11.9,1,1, 0.105, 10453.333, 343.145, 52774.684 23/03/20,23:05:57,03,11,1, 11.9,1,1, 0.105, 10448.113, 342.572, 52768.619 23/03/20,23:05:57,04,11,1, 11.9,1,1, 0.105, 10451.432, 343.345, 52777.830 23/03/20,23:05:57,05,11,1, 11.9,1,1, 0.105, 10451.738, 342.584, 52770.366 23/03/20,23:05:57,06,11,1, 11.9,1,1, 0.105, 10447.443, 342.838, 52771.180 23/03/20,23:05:57,07,11,1, 11.9,1,1, 0.105, 10452.619, 343.346, 52776.928 23/03/20,23:05:57,08,11,1, 11.9,1,1, 0.105, 10449.486, 342.627, 52768.652 23/03/20,23:05:57,09,11,1, 11.9,1,1, 0.105, 10449.130, 343.251, 52774.939 23/03/20,23:05:57,10,11,1, 11.9,1,1, 0.105, 10452.896, 343.119, 52774.510 23/03/20,23:05:57,11,11,1, 11.9,1,1, 0.105, 10448.497, 342.751, 52769.171 23/03/20,23:05:57,12,11,1, 11.9,1,1, 0.105, 10451.089, 343.287, 52776.878 23/03/20,23:05:57,13,11,1, 11.9,1,1, 0.105, 10451.620, 342.738, 52771.034 23/03/20,23:05:57,14,11,1, 11.9,1,1, 0.105, 10447.982, 342.851, 52771.371 23/03/20,23:05:57,15,11,1, 11.9,1,1, 0.105, 10452.288, 343.256, 52776.493 23/03/20,23:05:57,16,11,1, 11.9,1,1, 0.105, 10449.628, 342.689, 52768.983 23/03/20,23:05:57,17,11,1, 11.9,1,1, 0.105, 10449.209, 343.187, 52774.821 23/03/20,23:05:57,18,11,1, 11.9,1,1, 0.105, 10452.801, 343.113, 52774.383 23/03/20,23:05:57,19,11,1, 11.9,1,1, 0.105, 10448.445, 342.680, 52769.333 23/03/20,23:05:58,00,10,1, 11.9,1,1, 0.109, 10448.437, 342.680, 52769.333 23/03/20,23:05:58,01,10,1, 11.9,1,1, 0.109, 10449.659, 343.140, 52774.862 23/03/20,23:05:58,02,10,1, 11.9,1,1, 0.109, 10452.170, 343.080, 52773.700 23/03/20,23:05:58,03,10,1, 11.9,1,1, 0.109, 10448.697, 342.719, 52770.314 23/03/20,23:05:58,04,10,1, 11.9,1,1, 0.109, 10450.987, 343.108, 52775.945 23/03/20,23:05:58,05,10,1, 11.9,1,1, 0.109, 10450.878, 342.796, 52770.999 23/03/20,23:05:58,06,10,1, 11.9,1,1, 0.109, 10448.446, 342.866, 52772.204 23/03/20,23:05:58,07,10,1, 11.9,1,1, 0.109, 10451.948, 343.255, 52775.582 23/03/20,23:05:58,08,10,1, 11.9,1,1, 0.109, 10449.607, 342.863, 52769.950 23/03/20,23:05:58,09,10,1, 11.9,1,1, 0.109, 10449.768, 343.105, 52774.968 23/03/20,23:05:58,10,10,1, 11.9,1,1, 0.109, 10452.179, 343.013, 52773.588 23/03/20,23:05:58,11,10,1, 11.9,1,1, 0.109, 10448.651, 342.713, 52770.426 23/03/20,23:05:58,12,10,1, 11.9,1,1, 0.109, 10450.961, 343.120, 52775.890 23/03/20,23:05:58,13,10,1, 11.9,1,1, 0.109, 10450.811, 342.825, 52770.842 23/03/20,23:05:58,14,10,1, 11.9,1,1, 0.109, 10448.490, 342.935, 52772.329 23/03/20,23:05:58,15,10,1, 11.9,1,1, 0.109, 10452.003, 343.200, 52775.474 23/03/20,23:05:58,16,10,1, 11.9,1,1, 0.109, 10449.586, 342.811, 52769.968 23/03/20,23:05:58,17,10,1, 11.9,1,1, 0.109, 10449.844, 343.114, 52774.943 23/03/20,23:05:58,18,10,1, 11.9,1,1, 0.109, 10452.087, 343.018, 52773.499 23/03/20,23:05:58,19,10,1, 11.9,1,1, 0.109, 10448.632, 342.696, 52770.379 23/03/20,23:05:59,00,10,1, 11.9,1,1, 0.108, 10448.629, 342.696, 52770.379 23/03/20,23:05:59,01,10,1, 11.9,1,1, 0.108, 10450.784, 343.067, 52775.835 23/03/20,23:05:59,02,10,1, 11.9,1,1, 0.108, 10451.139, 342.766, 52771.609 23/03/20,23:05:59,03,10,1, 11.9,1,1, 0.108, 10448.466, 342.864, 52771.796 23/03/20,23:05:59,04,10,1, 11.9,1,1, 0.108, 10451.534, 343.033, 52775.410 23/03/20,23:05:59,05,10,1, 11.9,1,1, 0.108, 10449.606, 342.827, 52769.943 23/03/20,23:05:59,06,10,1, 11.9,1,1, 0.108, 10449.298, 343.117, 52774.375 23/03/20,23:05:59,07,10,1, 11.9,1,1, 0.108, 10451.955, 343.000, 52774.010 23/03/20,23:05:59,08,10,1, 11.9,1,1, 0.108, 10448.881, 342.869, 52770.498 23/03/20,23:05:59,09,10,1, 11.9,1,1, 0.108, 10450.820, 343.092, 52775.931 23/03/20,23:05:59,10,10,1, 11.9,1,1, 0.108, 10451.087, 342.744, 52771.515 23/03/20,23:05:59,11,10,1, 11.9,1,1, 0.108, 10448.410, 342.827, 52771.942 23/03/20,23:05:59,12,10,1, 11.9,1,1, 0.108, 10451.590, 343.045, 52775.370 23/03/20,23:05:59,13,10,1, 11.9,1,1, 0.108, 10449.901, 342.852, 52771.024 23/03/20,23:05:59,14,10,1, 11.9,1,1, 0.108, 10448.881, 343.002, 52773.544 23/03/20,23:05:59,15,10,1, 11.9,1,1, 0.108, 10452.051, 343.162, 52774.747 23/03/20,23:05:59,16,10,1, 11.9,1,1, 0.108, 10449.188, 342.767, 52770.218 23/03/20,23:05:59,17,10,1, 11.9,1,1, 0.108, 10450.341, 343.029, 52775.378 23/03/20,23:05:59,18,10,1, 11.9,1,1, 0.108, 10451.450, 342.900, 52772.347 23/03/20,23:05:59,19,10,1, 11.9,1,1, 0.108, 10448.350, 342.685, 52771.044 23/03/20,23:06:00,00,09,1, 11.9,1,1, 0.109, 10448.345, 342.685, 52771.044 23/03/20,23:06:00,01,09,1, 11.9,1,1, 0.109, 10450.100, 342.894, 52774.857 23/03/20,23:06:00,02,09,1, 11.9,1,1, 0.109, 10451.020, 342.969, 52772.355 23/03/20,23:06:00,03,09,1, 11.9,1,1, 0.109, 10448.509, 342.738, 52771.470 23/03/20,23:06:00,04,09,1, 11.9,1,1, 0.109, 10451.001, 343.168, 52775.228 23/03/20,23:06:00,05,09,1, 11.9,1,1, 0.109, 10450.111, 342.969, 52771.117 23/03/20,23:06:00,06,09,1, 11.9,1,1, 0.109, 10449.236, 342.882, 52773.570 23/03/20,23:06:00,07,09,1, 11.9,1,1, 0.109, 10451.761, 343.198, 52774.525 23/03/20,23:06:00,08,09,1, 11.9,1,1, 0.109, 10449.007, 342.675, 52770.375 23/03/20,23:06:00,09,09,1, 11.9,1,1, 0.109, 10450.482, 343.022, 52775.501 23/03/20,23:06:00,10,09,1, 11.9,1,1, 0.109, 10450.758, 342.826, 52771.310 23/03/20,23:06:00,11,09,1, 11.9,1,1, 0.109, 10448.143, 342.867, 52771.840 23/03/20,23:06:00,12,09,1, 11.9,1,1, 0.109, 10451.603, 343.213, 52775.674 23/03/20,23:06:00,13,09,1, 11.9,1,1, 0.109, 10449.606, 342.857, 52770.289 23/03/20,23:06:00,14,09,1, 11.9,1,1, 0.109, 10449.566, 343.100, 52774.858 23/03/20,23:06:00,15,09,1, 11.9,1,1, 0.109, 10452.069, 343.038, 52773.983 23/03/20,23:06:00,16,09,1, 11.9,1,1, 0.109, 10448.625, 342.618, 52770.317 23/03/20,23:06:00,17,09,1, 11.9,1,1, 0.109, 10450.639, 343.024, 52775.713 23/03/20,23:06:00,18,09,1, 11.9,1,1, 0.109, 10450.677, 342.861, 52771.068 23/03/20,23:06:00,19,09,1, 11.9,1,1, 0.109, 10448.203, 342.879, 52772.004 23/03/20,23:06:01,00,09,1, 11.9,1,1, 0.109, 10448.203, 342.879, 52772.004 23/03/20,23:06:01,01,09,1, 11.9,1,1, 0.109, 10450.102, 342.892, 52774.210 23/03/20,23:06:01,02,09,1, 11.9,1,1, 0.109, 10450.214, 343.073, 52771.998 23/03/20,23:06:01,03,09,1, 11.9,1,1, 0.109, 10449.051, 342.877, 52772.628 23/03/20,23:06:01,04,09,1, 11.9,1,1, 0.109, 10451.038, 343.164, 52774.521 23/03/20,23:06:01,05,09,1, 11.9,1,1, 0.109, 10449.986, 342.995, 52771.837 23/03/20,23:06:01,06,09,1, 11.9,1,1, 0.109, 10449.970, 342.791, 52773.984 23/03/20,23:06:01,07,09,1, 11.9,1,1, 0.109, 10451.059, 342.959, 52773.282 23/03/20,23:06:01,08,09,1, 11.9,1,1, 0.109, 10449.097, 342.718, 52771.442 23/03/20,23:06:01,09,09,1, 11.9,1,1, 0.109, 10450.131, 342.883, 52774.188 23/03/20,23:06:01,10,09,1, 11.9,1,1, 0.109, 10450.184, 343.109, 52772.069 23/03/20,23:06:01,11,09,1, 11.9,1,1, 0.109, 10449.088, 342.903, 52772.736 23/03/20,23:06:01,12,09,1, 11.9,1,1, 0.109, 10451.051, 343.146, 52774.502 23/03/20,23:06:01,13,09,1, 11.9,1,1, 0.109, 10449.953, 343.011, 52771.783 23/03/20,23:06:01,14,09,1, 11.9,1,1, 0.109, 10449.947, 342.774, 52773.994 23/03/20,23:06:01,15,09,1, 11.9,1,1, 0.109, 10450.996, 342.974, 52773.202 23/03/20,23:06:01,16,09,1, 11.9,1,1, 0.109, 10449.032, 342.741, 52771.466 23/03/20,23:06:01,17,09,1, 11.9,1,1, 0.109, 10450.141, 342.866, 52774.152 23/03/20,23:06:01,18,09,1, 11.9,1,1, 0.109, 10450.196, 343.115, 52772.010 23/03/20,23:06:01,19,09,1, 11.9,1,1, 0.109, 10449.123, 342.929, 52772.876 23/03/20,23:06:02,00,10,1, 11.9,1,1, 0.108, 10449.121, 342.929, 52772.876 23/03/20,23:06:02,01,10,1, 11.9,1,1, 0.108, 10450.389, 343.124, 52774.575 23/03/20,23:06:02,02,10,1, 11.9,1,1, 0.108, 10450.022, 343.127, 52771.878 23/03/20,23:06:02,03,10,1, 11.9,1,1, 0.108, 10449.358, 342.909, 52773.466 23/03/20,23:06:02,04,10,1, 11.9,1,1, 0.108, 10451.308, 343.115, 52774.401 23/03/20,23:06:02,05,10,1, 11.9,1,1, 0.108, 10449.591, 342.816, 52771.508 23/03/20,23:06:02,06,10,1, 11.9,1,1, 0.108, 10449.919, 342.736, 52774.118 23/03/20,23:06:02,07,10,1, 11.9,1,1, 0.108, 10450.632, 343.003, 52772.543 23/03/20,23:06:02,08,10,1, 11.9,1,1, 0.108, 10448.667, 342.805, 52771.702 23/03/20,23:06:02,09,10,1, 11.9,1,1, 0.108, 10450.432, 343.095, 52774.562 23/03/20,23:06:02,10,10,1, 11.9,1,1, 0.108, 10450.057, 343.105, 52771.876 23/03/20,23:06:02,11,10,1, 11.9,1,1, 0.108, 10449.401, 342.924, 52773.520 23/03/20,23:06:02,12,10,1, 11.9,1,1, 0.108, 10451.303, 343.111, 52774.337 23/03/20,23:06:02,13,10,1, 11.9,1,1, 0.108, 10449.506, 342.776, 52771.510 23/03/20,23:06:02,14,10,1, 11.9,1,1, 0.108, 10449.941, 342.786, 52774.230 23/03/20,23:06:02,15,10,1, 11.9,1,1, 0.108, 10450.550, 343.018, 52772.529 23/03/20,23:06:02,16,10,1, 11.9,1,1, 0.108, 10448.662, 342.788, 52771.700 23/03/20,23:06:02,17,10,1, 11.9,1,1, 0.108, 10450.474, 343.098, 52774.598 23/03/20,23:06:02,18,10,1, 11.9,1,1, 0.108, 10450.021, 343.172, 52771.853 23/03/20,23:06:02,19,10,1, 11.9,1,1, 0.108, 10449.420, 342.921, 52773.576 23/03/20,23:06:03,00,10,1, 11.9,1,1, 0.111, 10449.413, 342.921, 52773.576 23/03/20,23:06:03,01,10,1, 11.9,1,1, 0.111, 10450.675, 343.115, 52774.591 23/03/20,23:06:03,02,10,1, 11.9,1,1, 0.111, 10449.898, 343.112, 52771.954 23/03/20,23:06:03,03,10,1, 11.9,1,1, 0.111, 10449.672, 342.802, 52773.947 23/03/20,23:06:03,04,10,1, 11.9,1,1, 0.111, 10451.032, 343.044, 52773.766 23/03/20,23:06:03,05,10,1, 11.9,1,1, 0.111, 10449.149, 342.754, 52771.522 23/03/20,23:06:03,06,10,1, 11.9,1,1, 0.111, 10449.855, 342.815, 52774.208 23/03/20,23:06:03,07,10,1, 11.9,1,1, 0.111, 10450.182, 343.038, 52772.238 23/03/20,23:06:03,08,10,1, 11.9,1,1, 0.111, 10448.769, 342.854, 52772.400 23/03/20,23:06:03,09,10,1, 11.9,1,1, 0.111, 10450.705, 343.158, 52774.596 23/03/20,23:06:03,10,10,1, 11.9,1,1, 0.111, 10449.935, 343.078, 52771.963 23/03/20,23:06:03,11,10,1, 11.9,1,1, 0.111, 10449.700, 342.832, 52773.941 23/03/20,23:06:03,12,10,1, 11.9,1,1, 0.111, 10451.027, 343.049, 52773.711 23/03/20,23:06:03,13,10,1, 11.9,1,1, 0.111, 10449.071, 342.743, 52771.451 23/03/20,23:06:03,14,10,1, 11.9,1,1, 0.111, 10449.923, 342.800, 52774.182 23/03/20,23:06:03,15,10,1, 11.9,1,1, 0.111, 10450.095, 343.049, 52772.226 23/03/20,23:06:03,16,10,1, 11.9,1,1, 0.111, 10448.778, 342.871, 52772.443 23/03/20,23:06:03,17,10,1, 11.9,1,1, 0.111, 10450.754, 343.131, 52774.630 23/03/20,23:06:03,18,10,1, 11.9,1,1, 0.111, 10449.887, 343.050, 52771.966 23/03/20,23:06:03,19,10,1, 11.9,1,1, 0.111, 10449.645, 342.802, 52773.896 23/03/20,23:06:04,00,10,1, 11.9,1,1, 0.107, 10449.638, 342.802, 52773.896 23/03/20,23:06:04,01,10,1, 11.9,1,1, 0.107, 10451.024, 343.136, 52774.698 23/03/20,23:06:04,02,10,1, 11.9,1,1, 0.107, 10449.666, 342.910, 52771.675 23/03/20,23:06:04,03,10,1, 11.9,1,1, 0.107, 10449.725, 342.765, 52774.238 23/03/20,23:06:04,04,10,1, 11.9,1,1, 0.107, 10450.749, 342.987, 52773.145 23/03/20,23:06:04,05,10,1, 11.9,1,1, 0.107, 10448.664, 342.708, 52771.475 23/03/20,23:06:04,06,10,1, 11.9,1,1, 0.107, 10450.023, 342.956, 52774.446 23/03/20,23:06:04,07,10,1, 11.9,1,1, 0.107, 10449.926, 343.100, 52771.959 23/03/20,23:06:04,08,10,1, 11.9,1,1, 0.107, 10448.942, 342.892, 52773.133 23/03/20,23:06:04,09,10,1, 11.9,1,1, 0.107, 10451.014, 343.178, 52774.664 23/03/20,23:06:04,10,10,1, 11.9,1,1, 0.107, 10449.628, 342.918, 52771.717 23/03/20,23:06:04,11,10,1, 11.9,1,1, 0.107, 10449.763, 342.747, 52774.218 23/03/20,23:06:04,12,10,1, 11.9,1,1, 0.107, 10450.690, 342.954, 52773.063 23/03/20,23:06:04,13,10,1, 11.9,1,1, 0.107, 10448.629, 342.677, 52771.507 23/03/20,23:06:04,14,10,1, 11.9,1,1, 0.107, 10449.995, 342.983, 52774.551 23/03/20,23:06:04,15,10,1, 11.9,1,1, 0.107, 10449.921, 343.097, 52771.918 23/03/20,23:06:04,16,10,1, 11.9,1,1, 0.107, 10448.954, 342.877, 52773.091 23/03/20,23:06:04,17,10,1, 11.9,1,1, 0.107, 10451.033, 343.121, 52774.688 23/03/20,23:06:04,18,10,1, 11.9,1,1, 0.107, 10449.650, 342.859, 52771.647 23/03/20,23:06:04,19,10,1, 11.9,1,1, 0.107, 10449.744, 342.709, 52774.238 23/03/20,23:06:05,00,10,1, 11.9,1,1, 0.114, 10449.739, 342.709, 52774.238 23/03/20,23:06:05,01,10,1, 11.9,1,1, 0.114, 10450.660, 343.033, 52773.868 23/03/20,23:06:05,02,10,1, 11.9,1,1, 0.114, 10449.533, 342.870, 52772.282 23/03/20,23:06:05,03,10,1, 11.9,1,1, 0.114, 10449.784, 342.698, 52773.694 23/03/20,23:06:05,04,10,1, 11.9,1,1, 0.114, 10449.948, 343.008, 52772.548 23/03/20,23:06:05,05,10,1, 11.9,1,1, 0.114, 10448.849, 342.841, 52772.318 23/03/20,23:06:05,06,10,1, 11.9,1,1, 0.114, 10449.976, 342.940, 52773.924 23/03/20,23:06:05,07,10,1, 11.9,1,1, 0.114, 10449.744, 343.179, 52772.486 23/03/20,23:06:05,08,10,1, 11.9,1,1, 0.114, 10449.562, 342.870, 52773.668 23/03/20,23:06:05,09,10,1, 11.9,1,1, 0.114, 10450.655, 342.996, 52773.797 23/03/20,23:06:05,10,10,1, 11.9,1,1, 0.114, 10449.480, 342.884, 52772.311 23/03/20,23:06:05,11,10,1, 11.9,1,1, 0.114, 10449.763, 342.704, 52773.767 23/03/20,23:06:05,12,10,1, 11.9,1,1, 0.114, 10449.974, 342.959, 52772.506 23/03/20,23:06:05,13,10,1, 11.9,1,1, 0.114, 10448.836, 342.845, 52772.422 23/03/20,23:06:05,14,10,1, 11.9,1,1, 0.114, 10450.035, 342.938, 52773.952 23/03/20,23:06:05,15,10,1, 11.9,1,1, 0.114, 10449.703, 343.137, 52772.406 23/03/20,23:06:05,16,10,1, 11.9,1,1, 0.114, 10449.536, 342.888, 52773.747 23/03/20,23:06:05,17,10,1, 11.9,1,1, 0.114, 10450.635, 343.007, 52773.828 23/03/20,23:06:05,18,10,1, 11.9,1,1, 0.114, 10449.464, 342.874, 52772.241 23/03/20,23:06:05,19,10,1, 11.9,1,1, 0.114, 10449.769, 342.662, 52773.811 23/03/20,23:06:06,00,10,1, 11.9,1,1, 0.108, 10449.764, 342.662, 52773.811 23/03/20,23:06:06,01,10,1, 11.9,1,1, 0.108, 10450.559, 342.929, 52773.549 23/03/20,23:06:06,02,10,1, 11.9,1,1, 0.108, 10449.041, 342.760, 52772.016 23/03/20,23:06:06,03,10,1, 11.9,1,1, 0.108, 10449.702, 342.721, 52773.850 23/03/20,23:06:06,04,10,1, 11.9,1,1, 0.108, 10449.716, 343.056, 52772.288 23/03/20,23:06:06,05,10,1, 11.9,1,1, 0.108, 10448.828, 342.874, 52772.709 23/03/20,23:06:06,06,10,1, 11.9,1,1, 0.108, 10450.265, 343.045, 52774.257 23/03/20,23:06:06,07,10,1, 11.9,1,1, 0.108, 10449.641, 343.116, 52772.413 23/03/20,23:06:06,08,10,1, 11.9,1,1, 0.108, 10449.587, 342.790, 52773.937 23/03/20,23:06:06,09,10,1, 11.9,1,1, 0.108, 10450.506, 342.923, 52773.486 23/03/20,23:06:06,10,10,1, 11.9,1,1, 0.108, 10449.009, 342.760, 52772.040 23/03/20,23:06:06,11,10,1, 11.9,1,1, 0.108, 10449.670, 342.750, 52773.823 23/03/20,23:06:06,12,10,1, 11.9,1,1, 0.108, 10449.688, 343.060, 52772.348 23/03/20,23:06:06,13,10,1, 11.9,1,1, 0.108, 10448.803, 342.864, 52772.848 23/03/20,23:06:06,14,10,1, 11.9,1,1, 0.108, 10450.361, 343.015, 52774.224 23/03/20,23:06:06,15,10,1, 11.9,1,1, 0.108, 10449.645, 343.110, 52772.437 23/03/20,23:06:06,16,10,1, 11.9,1,1, 0.108, 10449.645, 342.745, 52773.979 23/03/20,23:06:06,17,10,1, 11.9,1,1, 0.108, 10450.477, 342.947, 52773.433 23/03/20,23:06:06,18,10,1, 11.9,1,1, 0.108, 10448.957, 342.785, 52772.003 23/03/20,23:06:06,19,10,1, 11.9,1,1, 0.108, 10449.694, 342.767, 52773.893 23/03/20,23:06:07,00,10,1, 11.9,1,1, 0.110, 10449.688, 342.767, 52773.893 23/03/20,23:06:07,01,10,1, 11.9,1,1, 0.110, 10450.122, 342.904, 52773.055 23/03/20,23:06:07,02,10,1, 11.9,1,1, 0.110, 10448.823, 342.749, 52772.228 23/03/20,23:06:07,03,10,1, 11.9,1,1, 0.110, 10449.670, 342.813, 52773.864 23/03/20,23:06:07,04,10,1, 11.9,1,1, 0.110, 10449.484, 343.169, 52772.357 23/03/20,23:06:07,05,10,1, 11.9,1,1, 0.110, 10449.032, 342.853, 52773.275 23/03/20,23:06:07,06,10,1, 11.9,1,1, 0.110, 10450.385, 343.052, 52774.163 23/03/20,23:06:07,07,10,1, 11.9,1,1, 0.110, 10449.521, 342.959, 52772.541 23/03/20,23:06:07,08,10,1, 11.9,1,1, 0.110, 10449.663, 342.655, 52773.933 23/03/20,23:06:07,09,10,1, 11.9,1,1, 0.110, 10450.049, 342.935, 52772.942 23/03/20,23:06:07,10,10,1, 11.9,1,1, 0.110, 10448.770, 342.750, 52772.166 23/03/20,23:06:07,11,10,1, 11.9,1,1, 0.110, 10449.641, 342.792, 52773.821 23/03/20,23:06:07,12,10,1, 11.9,1,1, 0.110, 10449.513, 343.129, 52772.478 23/03/20,23:06:07,13,10,1, 11.9,1,1, 0.110, 10449.148, 342.842, 52773.379 23/03/20,23:06:07,14,10,1, 11.9,1,1, 0.110, 10450.418, 343.037, 52774.152 23/03/20,23:06:07,15,10,1, 11.9,1,1, 0.110, 10449.542, 343.023, 52772.524 23/03/20,23:06:07,16,10,1, 11.9,1,1, 0.110, 10449.613, 342.671, 52773.896 23/03/20,23:06:07,17,10,1, 11.9,1,1, 0.110, 10450.059, 342.970, 52772.969 23/03/20,23:06:07,18,10,1, 11.9,1,1, 0.110, 10448.731, 342.766, 52772.134 23/03/20,23:06:07,19,10,1, 11.9,1,1, 0.110, 10449.629, 342.791, 52773.855 23/03/20,23:06:08,00,10,1, 11.9,1,1, 0.108, 10449.622, 342.791, 52773.855 23/03/20,23:06:08,01,10,1, 11.9,1,1, 0.108, 10449.783, 342.996, 52772.651 23/03/20,23:06:08,02,10,1, 11.9,1,1, 0.108, 10448.523, 342.829, 52772.350 23/03/20,23:06:08,03,10,1, 11.9,1,1, 0.108, 10449.837, 342.943, 52774.178 23/03/20,23:06:08,04,10,1, 11.9,1,1, 0.108, 10449.461, 343.131, 52772.388 23/03/20,23:06:08,05,10,1, 11.9,1,1, 0.108, 10449.265, 342.834, 52773.760 23/03/20,23:06:08,06,10,1, 11.9,1,1, 0.108, 10450.483, 342.956, 52774.008 23/03/20,23:06:08,07,10,1, 11.9,1,1, 0.108, 10449.129, 342.830, 52772.279 23/03/20,23:06:08,08,10,1, 11.9,1,1, 0.108, 10449.510, 342.618, 52773.972 23/03/20,23:06:08,09,10,1, 11.9,1,1, 0.108, 10449.939, 343.041, 52773.040 23/03/20,23:06:08,10,10,1, 11.9,1,1, 0.108, 10448.129, 342.759, 52772.054 23/03/20,23:06:08,11,10,1, 11.9,1,1, 0.108, 10450.091, 343.037, 52774.764 23/03/20,23:06:08,12,10,1, 11.9,1,1, 0.108, 10449.513, 343.020, 52771.964 23/03/20,23:06:08,13,10,1, 11.9,1,1, 0.108, 10449.009, 342.889, 52773.865 23/03/20,23:06:08,14,10,1, 11.9,1,1, 0.108, 10450.825, 343.009, 52774.356 23/03/20,23:06:08,15,10,1, 11.9,1,1, 0.108, 10448.922, 342.708, 52771.585 23/03/20,23:06:08,16,10,1, 11.9,1,1, 0.108, 10449.521, 342.744, 52774.415 23/03/20,23:06:08,17,10,1, 11.9,1,1, 0.108, 10449.969, 343.020, 52772.516 23/03/20,23:06:08,18,10,1, 11.9,1,1, 0.108, 10448.147, 342.754, 52771.992 23/03/20,23:06:08,19,10,1, 11.9,1,1, 0.108, 10450.145, 343.060, 52774.820 23/03/20,23:06:09,00,10,1, 11.9,1,1, 0.111, 10450.139, 343.060, 52774.820 23/03/20,23:06:09,01,10,1, 11.9,1,1, 0.111, 10449.616, 342.971, 52772.213 23/03/20,23:06:09,02,10,1, 11.9,1,1, 0.111, 10448.297, 342.824, 52772.649 23/03/20,23:06:09,03,10,1, 11.9,1,1, 0.111, 10450.331, 343.111, 52774.847 23/03/20,23:06:09,04,10,1, 11.9,1,1, 0.111, 10449.361, 342.999, 52771.979 23/03/20,23:06:09,05,10,1, 11.9,1,1, 0.111, 10449.243, 342.822, 52774.256 23/03/20,23:06:09,06,10,1, 11.9,1,1, 0.111, 10450.520, 342.968, 52773.714 23/03/20,23:06:09,07,10,1, 11.9,1,1, 0.111, 10448.508, 342.680, 52771.594 23/03/20,23:06:09,08,10,1, 11.9,1,1, 0.111, 10449.504, 342.783, 52774.423 23/03/20,23:06:09,09,10,1, 11.9,1,1, 0.111, 10449.579, 343.028, 52772.189 23/03/20,23:06:09,10,10,1, 11.9,1,1, 0.111, 10448.293, 342.844, 52772.718 23/03/20,23:06:09,11,10,1, 11.9,1,1, 0.111, 10450.354, 343.127, 52774.774 23/03/20,23:06:09,12,10,1, 11.9,1,1, 0.111, 10449.352, 343.017, 52772.023 23/03/20,23:06:09,13,10,1, 11.9,1,1, 0.111, 10449.278, 342.792, 52774.265 23/03/20,23:06:09,14,10,1, 11.9,1,1, 0.111, 10450.532, 342.922, 52773.652 23/03/20,23:06:09,15,10,1, 11.9,1,1, 0.111, 10448.489, 342.680, 52771.660 23/03/20,23:06:09,16,10,1, 11.9,1,1, 0.111, 10449.473, 342.800, 52774.476 23/03/20,23:06:09,17,10,1, 11.9,1,1, 0.111, 10449.562, 343.054, 52772.168 23/03/20,23:06:09,18,10,1, 11.9,1,1, 0.111, 10448.366, 342.871, 52772.858 23/03/20,23:06:09,19,10,1, 11.9,1,1, 0.111, 10450.410, 343.098, 52774.872 23/03/20,23:06:10,00,10,1, 11.9,1,1, 0.113, 10450.406, 343.098, 52774.872 23/03/20,23:06:10,01,10,1, 11.9,1,1, 0.113, 10449.377, 343.061, 52771.935 23/03/20,23:06:10,02,10,1, 11.9,1,1, 0.113, 10448.447, 342.875, 52773.407 23/03/20,23:06:10,03,10,1, 11.9,1,1, 0.113, 10450.622, 343.121, 52774.830 23/03/20,23:06:10,04,10,1, 11.9,1,1, 0.113, 10449.043, 342.844, 52771.762 23/03/20,23:06:10,05,10,1, 11.9,1,1, 0.113, 10449.270, 342.703, 52774.541 23/03/20,23:06:10,06,10,1, 11.9,1,1, 0.113, 10450.217, 342.908, 52773.083 23/03/20,23:06:10,07,10,1, 11.9,1,1, 0.113, 10448.024, 342.641, 52771.673 23/03/20,23:06:10,08,10,1, 11.9,1,1, 0.113, 10449.662, 342.922, 52774.857 23/03/20,23:06:10,09,10,1, 11.9,1,1, 0.113, 10449.301, 343.039, 52771.819 23/03/20,23:06:10,10,10,1, 11.9,1,1, 0.113, 10448.468, 342.836, 52773.520 23/03/20,23:06:10,11,10,1, 11.9,1,1, 0.113, 10450.638, 343.063, 52774.815 23/03/20,23:06:10,12,10,1, 11.9,1,1, 0.113, 10448.969, 342.864, 52771.764 23/03/20,23:06:10,13,10,1, 11.9,1,1, 0.113, 10449.327, 342.746, 52774.636 23/03/20,23:06:10,14,10,1, 11.9,1,1, 0.113, 10450.157, 342.916, 52772.989 23/03/20,23:06:10,15,10,1, 11.9,1,1, 0.113, 10447.965, 342.676, 52771.731 23/03/20,23:06:10,16,10,1, 11.9,1,1, 0.113, 10449.699, 342.936, 52774.852 23/03/20,23:06:10,17,10,1, 11.9,1,1, 0.113, 10449.280, 343.049, 52771.913 23/03/20,23:06:10,18,10,1, 11.9,1,1, 0.113, 10448.502, 342.867, 52773.614 23/03/20,23:06:10,19,10,1, 11.9,1,1, 0.113, 10450.627, 343.087, 52774.817 23/03/20,23:06:11,00,10,1, 11.9,1,1, 0.111, 10450.623, 343.087, 52774.817 23/03/20,23:06:11,01,10,1, 11.9,1,1, 0.111, 10449.199, 343.036, 52771.939 23/03/20,23:06:11,02,10,1, 11.9,1,1, 0.111, 10448.742, 342.828, 52773.983 23/03/20,23:06:11,03,10,1, 11.9,1,1, 0.111, 10450.543, 343.031, 52774.357 23/03/20,23:06:11,04,10,1, 11.9,1,1, 0.111, 10448.653, 342.786, 52771.763 23/03/20,23:06:11,05,10,1, 11.9,1,1, 0.111, 10449.342, 342.744, 52774.650 23/03/20,23:06:11,06,10,1, 11.9,1,1, 0.111, 10449.713, 342.944, 52772.520 23/03/20,23:06:11,07,10,1, 11.9,1,1, 0.111, 10447.939, 342.753, 52772.182 23/03/20,23:06:11,08,10,1, 11.9,1,1, 0.111, 10449.848, 343.043, 52774.855 23/03/20,23:06:11,09,10,1, 11.9,1,1, 0.111, 10448.869, 342.966, 52771.080 23/03/20,23:06:11,10,10,1, 11.9,1,1, 0.111, 10449.335, 342.946, 52774.909 23/03/20,23:06:11,11,10,1, 11.9,1,1, 0.111, 10450.338, 342.887, 52773.333 23/03/20,23:06:11,12,10,1, 11.9,1,1, 0.111, 10448.350, 342.848, 52772.263 23/03/20,23:06:11,13,10,1, 11.9,1,1, 0.111, 10449.839, 342.753, 52774.854 23/03/20,23:06:11,14,10,1, 11.9,1,1, 0.111, 10449.095, 342.764, 52771.665 23/03/20,23:06:11,15,10,1, 11.9,1,1, 0.111, 10448.116, 342.920, 52773.239 23/03/20,23:06:11,16,10,1, 11.9,1,1, 0.111, 10450.091, 342.923, 52774.333 23/03/20,23:06:11,17,10,1, 11.9,1,1, 0.111, 10448.597, 343.037, 52771.734 23/03/20,23:06:11,18,10,1, 11.9,1,1, 0.111, 10449.339, 342.979, 52775.014 23/03/20,23:06:11,19,10,1, 11.9,1,1, 0.111, 10450.312, 342.911, 52773.266 23/03/20,23:06:12,00,10,1, 11.9,1,1, 0.107, 10450.306, 342.911, 52773.266 23/03/20,23:06:12,01,10,1, 11.9,1,1, 0.107, 10448.539, 342.984, 52771.854 23/03/20,23:06:12,02,10,1, 11.9,1,1, 0.107, 10449.443, 342.894, 52775.242 23/03/20,23:06:12,03,10,1, 11.9,1,1, 0.107, 10450.095, 342.752, 52772.917 23/03/20,23:06:12,04,10,1, 11.9,1,1, 0.107, 10448.090, 342.766, 52772.293 23/03/20,23:06:12,05,10,1, 11.9,1,1, 0.107, 10449.746, 342.756, 52774.766 23/03/20,23:06:12,06,10,1, 11.9,1,1, 0.107, 10448.817, 342.837, 52771.391 23/03/20,23:06:12,07,10,1, 11.9,1,1, 0.107, 10448.234, 342.918, 52773.765 23/03/20,23:06:12,08,10,1, 11.9,1,1, 0.107, 10450.229, 342.966, 52774.345 23/03/20,23:06:12,09,10,1, 11.9,1,1, 0.107, 10448.534, 343.003, 52771.847 23/03/20,23:06:12,10,10,1, 11.9,1,1, 0.107, 10449.503, 342.888, 52775.265 23/03/20,23:06:12,11,10,1, 11.9,1,1, 0.107, 10450.230, 342.822, 52773.470 23/03/20,23:06:12,12,10,1, 11.9,1,1, 0.107, 10447.753, 342.675, 52771.795 23/03/20,23:06:12,13,10,1, 11.9,1,1, 0.107, 10449.792, 342.738, 52774.634 23/03/20,23:06:12,14,10,1, 11.9,1,1, 0.107, 10448.979, 342.890, 52771.815 23/03/20,23:06:12,15,10,1, 11.9,1,1, 0.107, 10447.877, 342.906, 52773.577 23/03/20,23:06:12,16,10,1, 11.9,1,1, 0.107, 10450.315, 342.955, 52774.105 23/03/20,23:06:12,17,10,1, 11.9,1,1, 0.107, 10448.631, 342.969, 52772.005 23/03/20,23:06:12,18,10,1, 11.9,1,1, 0.107, 10449.231, 342.880, 52775.466 23/03/20,23:06:12,19,10,1, 11.9,1,1, 0.107, 10450.144, 342.752, 52772.512 23/03/20,23:06:13,00,10,1, 11.9,1,1, 0.108, 10450.139, 342.752, 52772.512 23/03/20,23:06:13,01,10,1, 11.9,1,1, 0.108, 10448.324, 342.860, 52771.562 23/03/20,23:06:13,02,10,1, 11.9,1,1, 0.108, 10449.422, 342.824, 52775.407 23/03/20,23:06:13,03,10,1, 11.9,1,1, 0.108, 10449.865, 342.702, 52772.409 23/03/20,23:06:13,04,10,1, 11.9,1,1, 0.108, 10447.623, 342.702, 52772.146 23/03/20,23:06:13,05,10,1, 11.9,1,1, 0.108, 10449.768, 342.883, 52775.026 23/03/20,23:06:13,06,10,1, 11.9,1,1, 0.108, 10448.642, 342.903, 52771.252 23/03/20,23:06:13,07,10,1, 11.9,1,1, 0.108, 10448.264, 342.978, 52774.225 23/03/20,23:06:13,08,10,1, 11.9,1,1, 0.108, 10450.448, 342.939, 52774.511 23/03/20,23:06:13,09,10,1, 11.9,1,1, 0.108, 10448.259, 342.850, 52771.609 23/03/20,23:06:13,10,10,1, 11.9,1,1, 0.108, 10449.428, 342.815, 52775.375 23/03/20,23:06:13,11,10,1, 11.9,1,1, 0.108, 10449.786, 342.774, 52772.463 23/03/20,23:06:13,12,10,1, 11.9,1,1, 0.108, 10447.593, 342.779, 52772.186 23/03/20,23:06:13,13,10,1, 11.9,1,1, 0.108, 10449.761, 342.928, 52775.001 23/03/20,23:06:13,14,10,1, 11.9,1,1, 0.108, 10448.651, 342.924, 52771.318 23/03/20,23:06:13,15,10,1, 11.9,1,1, 0.108, 10448.272, 342.986, 52774.275 23/03/20,23:06:13,16,10,1, 11.9,1,1, 0.108, 10450.491, 342.969, 52774.468 23/03/20,23:06:13,17,10,1, 11.9,1,1, 0.108, 10448.319, 342.802, 52771.649 23/03/20,23:06:13,18,10,1, 11.9,1,1, 0.108, 10449.467, 342.827, 52775.327 23/03/20,23:06:13,19,10,1, 11.9,1,1, 0.108, 10449.765, 342.770, 52772.374 23/03/20,23:06:14,00,10,1, 11.9,1,1, 0.105, 10449.764, 342.770, 52772.374 23/03/20,23:06:14,01,10,1, 11.9,1,1, 0.105, 10448.014, 342.735, 52771.612 23/03/20,23:06:14,02,10,1, 11.9,1,1, 0.105, 10449.470, 342.781, 52775.453 23/03/20,23:06:14,03,10,1, 11.9,1,1, 0.105, 10449.411, 342.759, 52771.930 23/03/20,23:06:14,04,10,1, 11.9,1,1, 0.105, 10447.453, 342.766, 52772.507 23/03/20,23:06:14,05,10,1, 11.9,1,1, 0.105, 10449.934, 343.010, 52775.085 23/03/20,23:06:14,06,10,1, 11.9,1,1, 0.105, 10448.501, 342.949, 52771.321 23/03/20,23:06:14,07,10,1, 11.9,1,1, 0.105, 10448.581, 342.982, 52774.828 23/03/20,23:06:14,08,10,1, 11.9,1,1, 0.105, 10450.506, 342.910, 52774.194 23/03/20,23:06:14,09,10,1, 11.9,1,1, 0.105, 10447.991, 342.773, 52771.634 23/03/20,23:06:14,10,10,1, 11.9,1,1, 0.105, 10449.455, 342.800, 52775.462 23/03/20,23:06:14,11,10,1, 11.9,1,1, 0.105, 10449.331, 342.754, 52771.808 23/03/20,23:06:14,12,10,1, 11.9,1,1, 0.105, 10447.392, 342.792, 52772.592 23/03/20,23:06:14,13,10,1, 11.9,1,1, 0.105, 10449.969, 342.945, 52775.155 23/03/20,23:06:14,14,10,1, 11.9,1,1, 0.105, 10448.443, 342.908, 52771.275 23/03/20,23:06:14,15,10,1, 11.9,1,1, 0.105, 10448.617, 342.978, 52774.890 23/03/20,23:06:14,16,10,1, 11.9,1,1, 0.105, 10450.465, 342.893, 52774.115 23/03/20,23:06:14,17,10,1, 11.9,1,1, 0.105, 10447.946, 342.756, 52771.608 23/03/20,23:06:14,18,10,1, 11.9,1,1, 0.105, 10449.412, 342.829, 52775.418 23/03/20,23:06:14,19,10,1, 11.9,1,1, 0.105, 10449.304, 342.783, 52771.854 23/03/20,23:06:15,00,10,1, 11.8,1,1, 0.110, 10449.296, 342.783, 52771.854 23/03/20,23:06:15,01,10,1, 11.8,1,1, 0.110, 10447.169, 342.693, 52771.481 23/03/20,23:06:15,02,10,1, 11.8,1,1, 0.110, 10450.014, 342.926, 52776.256 23/03/20,23:06:15,03,10,1, 11.8,1,1, 0.110, 10448.677, 342.640, 52770.475 23/03/20,23:06:15,04,10,1, 11.8,1,1, 0.110, 10447.297, 343.005, 52773.729 23/03/20,23:06:15,05,10,1, 11.8,1,1, 0.110, 10450.599, 343.064, 52775.301 23/03/20,23:06:15,06,10,1, 11.8,1,1, 0.110, 10447.762, 342.810, 52770.471 23/03/20,23:06:15,07,10,1, 11.8,1,1, 0.110, 10449.076, 343.044, 52776.258 23/03/20,23:06:15,08,10,1, 11.8,1,1, 0.110, 10450.452, 342.764, 52772.995 23/03/20,23:06:15,09,10,1, 11.8,1,1, 0.110, 10447.122, 342.689, 52771.575 23/03/20,23:06:15,10,10,1, 11.8,1,1, 0.110, 10450.003, 342.933, 52776.256 23/03/20,23:06:15,11,10,1, 11.8,1,1, 0.110, 10448.643, 342.644, 52770.451 23/03/20,23:06:15,12,10,1, 11.8,1,1, 0.110, 10447.269, 342.989, 52773.789 23/03/20,23:06:15,13,10,1, 11.8,1,1, 0.110, 10450.627, 343.039, 52775.242 23/03/20,23:06:15,14,10,1, 11.8,1,1, 0.110, 10447.719, 342.794, 52770.492 23/03/20,23:06:15,15,10,1, 11.8,1,1, 0.110, 10449.122, 343.106, 52776.301 23/03/20,23:06:15,16,10,1, 11.8,1,1, 0.110, 10450.390, 342.745, 52772.930 23/03/20,23:06:15,17,10,1, 11.8,1,1, 0.110, 10447.071, 342.676, 52771.552 23/03/20,23:06:15,18,10,1, 11.8,1,1, 0.110, 10450.022, 342.964, 52776.218 23/03/20,23:06:15,19,10,1, 11.8,1,1, 0.110, 10448.608, 342.625, 52770.443 23/03/20,23:06:16,00,10,1, 11.9,1,1, 0.104, 10448.604, 342.625, 52770.443 23/03/20,23:06:16,01,10,1, 11.9,1,1, 0.104, 10446.799, 342.676, 52771.760 23/03/20,23:06:16,02,10,1, 11.9,1,1, 0.104, 10450.098, 342.953, 52776.245 23/03/20,23:06:16,03,10,1, 11.9,1,1, 0.104, 10448.243, 342.667, 52770.179 23/03/20,23:06:16,04,10,1, 11.9,1,1, 0.104, 10447.555, 343.047, 52774.633 23/03/20,23:06:16,05,10,1, 11.9,1,1, 0.104, 10450.768, 342.992, 52774.983 23/03/20,23:06:16,06,10,1, 11.9,1,1, 0.104, 10447.509, 342.725, 52770.644 23/03/20,23:06:16,07,10,1, 11.9,1,1, 0.104, 10449.360, 342.992, 52776.636 23/03/20,23:06:16,08,10,1, 11.9,1,1, 0.104, 10450.051, 342.648, 52772.171 23/03/20,23:06:16,09,10,1, 11.9,1,1, 0.104, 10446.790, 342.658, 52771.883 23/03/20,23:06:16,10,10,1, 11.9,1,1, 0.104, 10450.048, 343.019, 52776.165 23/03/20,23:06:16,11,10,1, 11.9,1,1, 0.104, 10448.177, 342.711, 52770.219 23/03/20,23:06:16,12,10,1, 11.9,1,1, 0.104, 10447.605, 343.103, 52774.683 23/03/20,23:06:16,13,10,1, 11.9,1,1, 0.104, 10450.770, 343.036, 52774.978 23/03/20,23:06:16,14,10,1, 11.9,1,1, 0.104, 10447.441, 342.762, 52770.655 23/03/20,23:06:16,15,10,1, 11.9,1,1, 0.104, 10449.363, 343.064, 52776.623 23/03/20,23:06:16,16,10,1, 11.9,1,1, 0.104, 10449.950, 342.645, 52772.121 23/03/20,23:06:16,17,10,1, 11.9,1,1, 0.104, 10446.785, 342.705, 52771.871 23/03/20,23:06:16,18,10,1, 11.9,1,1, 0.104, 10450.096, 343.011, 52776.128 23/03/20,23:06:16,19,10,1, 11.9,1,1, 0.104, 10448.126, 342.692, 52770.087 23/03/20,23:06:17,00,10,1, 11.9,1,1, 0.104, 10448.120, 342.692, 52770.087 23/03/20,23:06:17,01,10,1, 11.9,1,1, 0.104, 10446.825, 342.803, 52772.525 23/03/20,23:06:17,02,10,1, 11.9,1,1, 0.104, 10450.141, 342.983, 52775.785 23/03/20,23:06:17,03,10,1, 11.9,1,1, 0.104, 10447.858, 342.750, 52770.367 23/03/20,23:06:17,04,10,1, 11.9,1,1, 0.104, 10448.048, 343.111, 52775.452 23/03/20,23:06:17,05,10,1, 11.9,1,1, 0.104, 10450.592, 342.924, 52774.267 23/03/20,23:06:17,06,10,1, 11.9,1,1, 0.104, 10447.330, 342.731, 52771.205 23/03/20,23:06:17,07,10,1, 11.9,1,1, 0.104, 10449.596, 342.969, 52776.562 23/03/20,23:06:17,08,10,1, 11.9,1,1, 0.104, 10449.321, 342.542, 52771.364 23/03/20,23:06:17,09,10,1, 11.9,1,1, 0.104, 10446.762, 342.814, 52772.624 23/03/20,23:06:17,10,10,1, 11.9,1,1, 0.104, 10450.119, 342.996, 52775.778 23/03/20,23:06:17,11,10,1, 11.9,1,1, 0.104, 10447.849, 342.752, 52770.367 23/03/20,23:06:17,12,10,1, 11.9,1,1, 0.104, 10448.094, 343.120, 52775.425 23/03/20,23:06:17,13,10,1, 11.9,1,1, 0.104, 10450.553, 342.876, 52774.217 23/03/20,23:06:17,14,10,1, 11.9,1,1, 0.104, 10447.274, 342.717, 52771.140 23/03/20,23:06:17,15,10,1, 11.9,1,1, 0.104, 10449.548, 342.956, 52776.521 23/03/20,23:06:17,16,10,1, 11.9,1,1, 0.104, 10449.223, 342.563, 52771.363 23/03/20,23:06:17,17,10,1, 11.9,1,1, 0.104, 10446.760, 342.794, 52772.658 23/03/20,23:06:17,18,10,1, 11.9,1,1, 0.104, 10450.090, 343.006, 52775.779 23/03/20,23:06:17,19,10,1, 11.9,1,1, 0.104, 10447.818, 342.747, 52770.398 23/03/20,23:06:18,00,10,1, 11.8,1,1, 0.112, 10447.811, 342.747, 52770.398 23/03/20,23:06:18,01,10,1, 11.8,1,1, 0.112, 10446.819, 342.904, 52773.270 23/03/20,23:06:18,02,10,1, 11.8,1,1, 0.112, 10450.231, 343.055, 52775.607 23/03/20,23:06:18,03,10,1, 11.8,1,1, 0.112, 10447.552, 342.768, 52770.411 23/03/20,23:06:18,04,10,1, 11.8,1,1, 0.112, 10448.482, 343.127, 52776.097 23/03/20,23:06:18,05,10,1, 11.8,1,1, 0.112, 10450.421, 342.816, 52773.649 23/03/20,23:06:18,06,10,1, 11.8,1,1, 0.112, 10446.989, 342.645, 52771.317 23/03/20,23:06:18,07,10,1, 11.8,1,1, 0.112, 10449.621, 342.908, 52776.522 23/03/20,23:06:18,08,10,1, 11.8,1,1, 0.112, 10448.715, 342.578, 52770.810 23/03/20,23:06:18,09,10,1, 11.8,1,1, 0.112, 10446.818, 342.892, 52773.357 23/03/20,23:06:18,10,10,1, 11.8,1,1, 0.112, 10450.282, 343.068, 52775.560 23/03/20,23:06:18,11,10,1, 11.8,1,1, 0.112, 10447.604, 342.769, 52770.450 23/03/20,23:06:18,12,10,1, 11.8,1,1, 0.112, 10448.539, 343.098, 52776.177 23/03/20,23:06:18,13,10,1, 11.8,1,1, 0.112, 10450.389, 342.801, 52773.556 23/03/20,23:06:18,14,10,1, 11.8,1,1, 0.112, 10446.916, 342.671, 52771.327 23/03/20,23:06:18,15,10,1, 11.8,1,1, 0.112, 10449.605, 342.932, 52776.505 23/03/20,23:06:18,16,10,1, 11.8,1,1, 0.112, 10448.648, 342.601, 52770.767 23/03/20,23:06:18,17,10,1, 11.8,1,1, 0.112, 10446.803, 342.911, 52773.395 23/03/20,23:06:18,18,10,1, 11.8,1,1, 0.112, 10450.312, 343.068, 52775.562 23/03/20,23:06:18,19,10,1, 11.8,1,1, 0.112, 10447.594, 342.773, 52770.527 23/03/20,23:06:19,00,09,1, 11.9,1,1, 0.110, 10447.594, 342.773, 52770.527 23/03/20,23:06:19,01,09,1, 11.9,1,1, 0.110, 10447.080, 342.961, 52774.144 23/03/20,23:06:19,02,09,1, 11.9,1,1, 0.110, 10450.352, 342.989, 52775.146 23/03/20,23:06:19,03,09,1, 11.9,1,1, 0.110, 10447.403, 342.742, 52770.845 23/03/20,23:06:19,04,09,1, 11.9,1,1, 0.110, 10448.863, 343.016, 52776.428 23/03/20,23:06:19,05,09,1, 11.9,1,1, 0.110, 10449.888, 342.682, 52772.749 23/03/20,23:06:19,06,09,1, 11.9,1,1, 0.110, 10446.724, 342.634, 52771.882 23/03/20,23:06:19,07,09,1, 11.9,1,1, 0.110, 10449.657, 342.856, 52776.223 23/03/20,23:06:19,08,09,1, 11.9,1,1, 0.110, 10448.111, 342.654, 52770.539 23/03/20,23:06:19,09,09,1, 11.9,1,1, 0.110, 10447.139, 342.970, 52774.360 23/03/20,23:06:19,10,09,1, 11.9,1,1, 0.110, 10450.338, 342.961, 52775.159 23/03/20,23:06:19,11,09,1, 11.9,1,1, 0.110, 10447.348, 342.750, 52770.883 23/03/20,23:06:19,12,09,1, 11.9,1,1, 0.110, 10448.906, 342.961, 52776.461 23/03/20,23:06:19,13,09,1, 11.9,1,1, 0.110, 10449.831, 342.644, 52772.678 23/03/20,23:06:19,14,09,1, 11.9,1,1, 0.110, 10446.681, 342.664, 52771.910 23/03/20,23:06:19,15,09,1, 11.9,1,1, 0.110, 10449.665, 342.891, 52776.170 23/03/20,23:06:19,16,09,1, 11.9,1,1, 0.110, 10448.057, 342.639, 52770.528 23/03/20,23:06:19,17,09,1, 11.9,1,1, 0.110, 10447.210, 343.025, 52774.409 23/03/20,23:06:19,18,09,1, 11.9,1,1, 0.110, 10450.301, 342.967, 52775.044 23/03/20,23:06:19,19,09,1, 11.9,1,1, 0.110, 10447.355, 342.756, 52770.942 23/03/20,23:06:20,00,09,1, 11.9,1,1, 0.112, 10447.352, 342.756, 52770.942 23/03/20,23:06:20,01,09,1, 11.9,1,1, 0.112, 10447.423, 343.083, 52775.062 23/03/20,23:06:20,02,09,1, 11.9,1,1, 0.112, 10450.425, 342.965, 52774.861 23/03/20,23:06:20,03,09,1, 11.9,1,1, 0.112, 10447.062, 342.711, 52770.894 23/03/20,23:06:20,04,09,1, 11.9,1,1, 0.112, 10449.182, 342.945, 52776.734 23/03/20,23:06:20,05,09,1, 11.9,1,1, 0.112, 10449.388, 342.582, 52771.863 23/03/20,23:06:20,06,09,1, 11.9,1,1, 0.112, 10446.380, 342.695, 52772.236 23/03/20,23:06:20,07,09,1, 11.9,1,1, 0.112, 10449.762, 342.975, 52776.081 23/03/20,23:06:20,08,09,1, 11.9,1,1, 0.112, 10447.708, 342.684, 52770.319 23/03/20,23:06:20,09,09,1, 11.9,1,1, 0.112, 10447.532, 343.087, 52775.151 23/03/20,23:06:20,10,09,1, 11.9,1,1, 0.112, 10450.393, 342.939, 52774.708 23/03/20,23:06:20,11,09,1, 11.9,1,1, 0.112, 10447.056, 342.659, 52770.919 23/03/20,23:06:20,12,09,1, 11.9,1,1, 0.112, 10449.171, 342.962, 52776.711 23/03/20,23:06:20,13,09,1, 11.9,1,1, 0.112, 10449.315, 342.580, 52771.781 23/03/20,23:06:20,14,09,1, 11.9,1,1, 0.112, 10446.424, 342.750, 52772.275 23/03/20,23:06:20,15,09,1, 11.9,1,1, 0.112, 10449.778, 342.982, 52776.029 23/03/20,23:06:20,16,09,1, 11.9,1,1, 0.112, 10447.679, 342.682, 52770.295 23/03/20,23:06:20,17,09,1, 11.9,1,1, 0.112, 10447.536, 343.086, 52775.236 23/03/20,23:06:20,18,09,1, 11.9,1,1, 0.112, 10450.376, 342.968, 52774.632 23/03/20,23:06:20,19,09,1, 11.9,1,1, 0.112, 10447.030, 342.691, 52771.056 23/03/20,23:06:21,00,09,1, 11.9,1,1, 0.111, 10447.026, 342.691, 52771.056 23/03/20,23:06:21,01,09,1, 11.9,1,1, 0.111, 10447.911, 343.095, 52775.893 23/03/20,23:06:21,02,09,1, 11.9,1,1, 0.111, 10450.221, 342.820, 52774.117 23/03/20,23:06:21,03,09,1, 11.9,1,1, 0.111, 10446.851, 342.658, 52771.370 23/03/20,23:06:21,04,09,1, 11.9,1,1, 0.111, 10449.303, 342.896, 52776.595 23/03/20,23:06:21,05,09,1, 11.9,1,1, 0.111, 10448.664, 342.567, 52771.229 23/03/20,23:06:21,06,09,1, 11.9,1,1, 0.111, 10446.499, 342.817, 52773.032 23/03/20,23:06:21,07,09,1, 11.9,1,1, 0.111, 10449.836, 342.981, 52775.755 23/03/20,23:06:21,08,09,1, 11.9,1,1, 0.111, 10447.351, 342.766, 52770.468 23/03/20,23:06:21,09,09,1, 11.9,1,1, 0.111, 10447.981, 343.061, 52775.840 23/03/20,23:06:21,10,09,1, 11.9,1,1, 0.111, 10450.154, 342.840, 52774.032 23/03/20,23:06:21,11,09,1, 11.9,1,1, 0.111, 10446.813, 342.668, 52771.401 23/03/20,23:06:21,12,09,1, 11.9,1,1, 0.111, 10449.277, 342.879, 52776.550 23/03/20,23:06:21,13,09,1, 11.9,1,1, 0.111, 10448.640, 342.549, 52771.167 23/03/20,23:06:21,14,09,1, 11.9,1,1, 0.111, 10446.467, 342.832, 52773.104 23/03/20,23:06:21,15,09,1, 11.9,1,1, 0.111, 10449.850, 343.004, 52775.727 23/03/20,23:06:21,16,09,1, 11.9,1,1, 0.111, 10447.351, 342.745, 52770.549 23/03/20,23:06:21,17,09,1, 11.9,1,1, 0.111, 10448.028, 343.060, 52775.927 23/03/20,23:06:21,18,09,1, 11.9,1,1, 0.111, 10450.169, 342.805, 52773.975 23/03/20,23:06:21,19,09,1, 11.9,1,1, 0.111, 10446.799, 342.666, 52771.395 23/03/20,23:06:22,00,09,1, 11.8,1,1, 0.109, 10446.793, 342.666, 52771.395 23/03/20,23:06:22,01,09,1, 11.8,1,1, 0.109, 10448.518, 343.280, 52777.560 23/03/20,23:06:22,02,09,1, 11.8,1,1, 0.109, 10450.312, 342.641, 52772.923 23/03/20,23:06:22,03,09,1, 11.8,1,1, 0.109, 10445.796, 342.584, 52771.082 23/03/20,23:06:22,04,09,1, 11.8,1,1, 0.109, 10449.975, 343.056, 52777.735 23/03/20,23:06:22,05,09,1, 11.8,1,1, 0.109, 10447.974, 342.422, 52769.501 23/03/20,23:06:22,06,09,1, 11.8,1,1, 0.109, 10446.202, 343.069, 52774.257 23/03/20,23:06:22,07,09,1, 11.8,1,1, 0.109, 10450.665, 343.075, 52776.003 23/03/20,23:06:22,08,09,1, 11.8,1,1, 0.109, 10446.472, 342.574, 52769.438 23/03/20,23:06:22,09,09,1, 11.8,1,1, 0.109, 10448.511, 343.227, 52777.663 23/03/20,23:06:22,10,09,1, 11.8,1,1, 0.109, 10450.232, 342.646, 52772.791 23/03/20,23:06:22,11,09,1, 11.8,1,1, 0.109, 10445.813, 342.622, 52771.131 23/03/20,23:06:22,12,09,1, 11.8,1,1, 0.109, 10449.980, 343.104, 52777.695 23/03/20,23:06:22,13,09,1, 11.8,1,1, 0.109, 10447.908, 342.425, 52769.480 23/03/20,23:06:22,14,09,1, 11.8,1,1, 0.109, 10445.979, 342.977, 52773.854 23/03/20,23:06:22,15,09,1, 11.8,1,1, 0.109, 10451.249, 343.114, 52776.197 23/03/20,23:06:22,16,09,1, 11.8,1,1, 0.109, 10445.951, 342.466, 52768.628 23/03/20,23:06:22,17,09,1, 11.8,1,1, 0.109, 10448.770, 343.362, 52778.596 23/03/20,23:06:22,18,09,1, 11.8,1,1, 0.109, 10450.487, 342.519, 52772.207 23/03/20,23:06:22,19,09,1, 11.8,1,1, 0.109, 10445.174, 342.583, 52770.895 23/03/20,23:06:23,00,08,1, 11.9,1,1, 0.107, 10445.166, 342.583, 52770.895 23/03/20,23:06:23,01,08,1, 11.9,1,1, 0.107, 10449.247, 343.336, 52778.937 23/03/20,23:06:23,02,08,1, 11.9,1,1, 0.107, 10449.854, 342.407, 52771.326 23/03/20,23:06:23,03,08,1, 11.9,1,1, 0.107, 10445.137, 342.646, 52771.740 23/03/20,23:06:23,04,08,1, 11.9,1,1, 0.107, 10450.571, 343.149, 52778.121 23/03/20,23:06:23,05,08,1, 11.9,1,1, 0.107, 10447.069, 342.348, 52768.275 23/03/20,23:06:23,06,08,1, 11.9,1,1, 0.107, 10446.483, 343.295, 52775.989 23/03/20,23:06:23,07,08,1, 11.9,1,1, 0.107, 10451.154, 342.989, 52775.468 23/03/20,23:06:23,08,08,1, 11.9,1,1, 0.107, 10445.703, 342.505, 52769.095 23/03/20,23:06:23,09,08,1, 11.9,1,1, 0.107, 10449.243, 343.317, 52778.963 23/03/20,23:06:23,10,08,1, 11.9,1,1, 0.107, 10449.756, 342.399, 52771.148 23/03/20,23:06:23,11,08,1, 11.9,1,1, 0.107, 10445.158, 342.686, 52771.834 23/03/20,23:06:23,12,08,1, 11.9,1,1, 0.107, 10450.584, 343.164, 52778.102 23/03/20,23:06:23,13,08,1, 11.9,1,1, 0.107, 10447.034, 342.362, 52768.288 23/03/20,23:06:23,14,08,1, 11.9,1,1, 0.107, 10446.572, 343.283, 52776.084 23/03/20,23:06:23,15,08,1, 11.9,1,1, 0.107, 10451.128, 342.988, 52775.403 23/03/20,23:06:23,16,08,1, 11.9,1,1, 0.107, 10445.662, 342.491, 52769.181 23/03/20,23:06:23,17,08,1, 11.9,1,1, 0.107, 10449.270, 343.341, 52779.006 23/03/20,23:06:23,18,08,1, 11.9,1,1, 0.107, 10449.684, 342.370, 52771.056 23/03/20,23:06:23,19,08,1, 11.9,1,1, 0.107, 10445.090, 342.704, 52771.885 23/03/20,23:06:24,00,08,1, 11.8,1,1, 0.108, 10445.082, 342.704, 52771.885 23/03/20,23:06:24,01,08,1, 11.8,1,1, 0.108, 10449.764, 343.236, 52778.874 23/03/20,23:06:24,02,08,1, 11.8,1,1, 0.108, 10448.765, 342.311, 52770.139 23/03/20,23:06:24,03,08,1, 11.8,1,1, 0.108, 10445.378, 342.837, 52773.108 23/03/20,23:06:24,04,08,1, 11.8,1,1, 0.108, 10450.583, 343.094, 52777.164 23/03/20,23:06:24,05,08,1, 11.8,1,1, 0.108, 10446.372, 342.395, 52768.423 23/03/20,23:06:24,06,08,1, 11.8,1,1, 0.108, 10447.395, 343.393, 52777.249 23/03/20,23:06:24,07,08,1, 11.8,1,1, 0.108, 10450.743, 342.834, 52774.174 23/03/20,23:06:24,08,08,1, 11.8,1,1, 0.108, 10445.496, 342.655, 52770.182 23/03/20,23:06:24,09,08,1, 11.8,1,1, 0.108, 10449.766, 343.251, 52778.790 23/03/20,23:06:24,10,08,1, 11.8,1,1, 0.108, 10448.678, 342.271, 52770.013 23/03/20,23:06:24,11,08,1, 11.8,1,1, 0.108, 10445.393, 342.899, 52773.206 23/03/20,23:06:24,12,08,1, 11.8,1,1, 0.108, 10450.629, 343.075, 52777.141 23/03/20,23:06:24,13,08,1, 11.8,1,1, 0.108, 10446.320, 342.428, 52768.496 23/03/20,23:06:24,14,08,1, 11.8,1,1, 0.108, 10447.396, 343.363, 52777.357 23/03/20,23:06:24,15,08,1, 11.8,1,1, 0.108, 10450.731, 342.785, 52774.046 23/03/20,23:06:24,16,08,1, 11.8,1,1, 0.108, 10445.492, 342.602, 52770.243 23/03/20,23:06:24,17,08,1, 11.8,1,1, 0.108, 10449.766, 343.202, 52778.826 23/03/20,23:06:24,18,08,1, 11.8,1,1, 0.108, 10448.639, 342.287, 52769.918 23/03/20,23:06:24,19,08,1, 11.8,1,1, 0.108, 10445.357, 342.872, 52773.333 23/03/20,23:06:25,00,08,1, 11.9,1,1, 0.106, 10445.349, 342.872, 52773.333 23/03/20,23:06:25,01,08,1, 11.9,1,1, 0.106, 10449.983, 343.110, 52778.516 23/03/20,23:06:25,02,08,1, 11.9,1,1, 0.106, 10447.852, 342.242, 52769.278 23/03/20,23:06:25,03,08,1, 11.9,1,1, 0.106, 10445.589, 343.040, 52774.315 23/03/20,23:06:25,04,08,1, 11.9,1,1, 0.106, 10450.625, 343.035, 52776.379 23/03/20,23:06:25,05,08,1, 11.9,1,1, 0.106, 10445.929, 342.482, 52768.822 23/03/20,23:06:25,06,08,1, 11.9,1,1, 0.106, 10448.128, 343.394, 52778.113 23/03/20,23:06:25,07,08,1, 11.9,1,1, 0.106, 10450.272, 342.595, 52773.002 23/03/20,23:06:25,08,08,1, 11.9,1,1, 0.106, 10445.318, 342.621, 52771.002 23/03/20,23:06:25,09,08,1, 11.9,1,1, 0.106, 10449.981, 343.103, 52778.508 23/03/20,23:06:25,10,08,1, 11.9,1,1, 0.106, 10447.788, 342.250, 52769.141 23/03/20,23:06:25,11,08,1, 11.9,1,1, 0.106, 10445.662, 343.049, 52774.401 23/03/20,23:06:25,12,08,1, 11.9,1,1, 0.106, 10450.625, 343.006, 52776.309 23/03/20,23:06:25,13,08,1, 11.9,1,1, 0.106, 10445.908, 342.524, 52768.898 23/03/20,23:06:25,14,08,1, 11.9,1,1, 0.106, 10448.168, 343.368, 52778.199 23/03/20,23:06:25,15,08,1, 11.9,1,1, 0.106, 10450.256, 342.559, 52772.890 23/03/20,23:06:25,16,08,1, 11.9,1,1, 0.106, 10445.280, 342.591, 52771.057 23/03/20,23:06:25,17,08,1, 11.9,1,1, 0.106, 10450.020, 343.104, 52778.417 23/03/20,23:06:25,18,08,1, 11.9,1,1, 0.106, 10447.663, 342.303, 52769.152 23/03/20,23:06:25,19,08,1, 11.9,1,1, 0.106, 10445.662, 343.049, 52774.464 23/03/20,23:06:26,00,10,1, 11.9,1,1, 0.111, 10445.658, 343.049, 52774.464 23/03/20,23:06:26,01,10,1, 11.9,1,1, 0.111, 10449.605, 343.097, 52778.115 23/03/20,23:06:26,02,10,1, 11.9,1,1, 0.111, 10447.675, 342.426, 52769.460 23/03/20,23:06:26,03,10,1, 11.9,1,1, 0.111, 10445.682, 343.024, 52774.362 23/03/20,23:06:26,04,10,1, 11.9,1,1, 0.111, 10450.560, 343.095, 52776.345 23/03/20,23:06:26,05,10,1, 11.9,1,1, 0.111, 10446.088, 342.520, 52769.262 23/03/20,23:06:26,06,10,1, 11.9,1,1, 0.111, 10448.089, 343.270, 52777.904 23/03/20,23:06:26,07,10,1, 11.9,1,1, 0.111, 10450.026, 342.580, 52772.867 23/03/20,23:06:26,08,10,1, 11.9,1,1, 0.111, 10445.246, 342.526, 52770.941 23/03/20,23:06:26,09,10,1, 11.9,1,1, 0.111, 10449.667, 343.121, 52778.071 23/03/20,23:06:26,10,10,1, 11.9,1,1, 0.111, 10447.601, 342.359, 52769.432 23/03/20,23:06:26,11,10,1, 11.9,1,1, 0.111, 10445.736, 343.015, 52774.501 23/03/20,23:06:26,12,10,1, 11.9,1,1, 0.111, 10450.528, 343.136, 52776.408 23/03/20,23:06:26,13,10,1, 11.9,1,1, 0.111, 10446.077, 342.539, 52769.298 23/03/20,23:06:26,14,10,1, 11.9,1,1, 0.111, 10448.167, 343.249, 52777.917 23/03/20,23:06:26,15,10,1, 11.9,1,1, 0.111, 10449.992, 342.624, 52772.753 23/03/20,23:06:26,16,10,1, 11.9,1,1, 0.111, 10445.212, 342.538, 52771.053 23/03/20,23:06:26,17,10,1, 11.9,1,1, 0.111, 10449.634, 343.119, 52778.055 23/03/20,23:06:26,18,10,1, 11.9,1,1, 0.111, 10447.522, 342.349, 52769.368 23/03/20,23:06:26,19,10,1, 11.9,1,1, 0.111, 10445.747, 343.057, 52774.623 23/03/20,23:06:27,00,10,1, 11.9,1,1, 0.108, 10445.741, 343.057, 52774.623 23/03/20,23:06:27,01,10,1, 11.9,1,1, 0.108, 10449.801, 343.057, 52777.624 23/03/20,23:06:27,02,10,1, 11.9,1,1, 0.108, 10446.926, 342.445, 52769.170 23/03/20,23:06:27,03,10,1, 11.9,1,1, 0.108, 10446.291, 343.205, 52775.675 23/03/20,23:06:27,04,10,1, 11.9,1,1, 0.108, 10450.463, 342.997, 52775.556 23/03/20,23:06:27,05,10,1, 11.9,1,1, 0.108, 10445.798, 342.567, 52769.725 23/03/20,23:06:27,06,10,1, 11.9,1,1, 0.108, 10448.677, 343.168, 52778.222 23/03/20,23:06:27,07,10,1, 11.9,1,1, 0.108, 10449.234, 342.482, 52771.642 23/03/20,23:06:27,08,10,1, 11.9,1,1, 0.108, 10445.051, 342.641, 52771.870 23/03/20,23:06:27,09,10,1, 11.9,1,1, 0.108, 10449.774, 343.099, 52777.560 23/03/20,23:06:27,10,10,1, 11.9,1,1, 0.108, 10446.911, 342.474, 52769.192 23/03/20,23:06:27,11,10,1, 11.9,1,1, 0.108, 10446.347, 343.192, 52775.789 23/03/20,23:06:27,12,10,1, 11.9,1,1, 0.108, 10450.465, 342.994, 52775.487 23/03/20,23:06:27,13,10,1, 11.9,1,1, 0.108, 10445.757, 342.576, 52769.898 23/03/20,23:06:27,14,10,1, 11.9,1,1, 0.108, 10448.722, 343.209, 52778.268 23/03/20,23:06:27,15,10,1, 11.9,1,1, 0.108, 10449.186, 342.468, 52771.541 23/03/20,23:06:27,16,10,1, 11.9,1,1, 0.108, 10445.076, 342.647, 52772.000 23/03/20,23:06:27,17,10,1, 11.9,1,1, 0.108, 10449.824, 343.101, 52777.554 23/03/20,23:06:27,18,10,1, 11.9,1,1, 0.108, 10446.811, 342.450, 52769.141 23/03/20,23:06:27,19,10,1, 11.9,1,1, 0.108, 10446.403, 343.179, 52775.895 23/03/20,23:06:28,00,10,1, 11.9,1,1, 0.106, 10446.401, 343.179, 52775.895 23/03/20,23:06:28,01,10,1, 11.9,1,1, 0.106, 10450.134, 343.183, 52777.847 23/03/20,23:06:28,02,10,1, 11.9,1,1, 0.106, 10446.487, 342.485, 52768.750 23/03/20,23:06:28,03,10,1, 11.9,1,1, 0.106, 10446.683, 343.285, 52776.771 23/03/20,23:06:28,04,10,1, 11.9,1,1, 0.106, 10450.686, 342.979, 52775.110 23/03/20,23:06:28,05,10,1, 11.9,1,1, 0.106, 10445.254, 342.416, 52769.645 23/03/20,23:06:28,06,10,1, 11.9,1,1, 0.106, 10448.932, 343.200, 52778.732 23/03/20,23:06:28,07,10,1, 11.9,1,1, 0.106, 10448.672, 342.443, 52770.616 23/03/20,23:06:28,08,10,1, 11.9,1,1, 0.106, 10444.697, 342.783, 52772.502 23/03/20,23:06:28,09,10,1, 11.9,1,1, 0.106, 10450.101, 343.218, 52777.800 23/03/20,23:06:28,10,10,1, 11.9,1,1, 0.106, 10446.420, 342.484, 52768.716 23/03/20,23:06:28,11,10,1, 11.9,1,1, 0.106, 10446.709, 343.305, 52776.958 23/03/20,23:06:28,12,10,1, 11.9,1,1, 0.106, 10450.672, 342.885, 52775.011 23/03/20,23:06:28,13,10,1, 11.9,1,1, 0.106, 10445.190, 342.483, 52769.670 23/03/20,23:06:28,14,10,1, 11.9,1,1, 0.106, 10448.971, 343.177, 52778.809 23/03/20,23:06:28,15,10,1, 11.9,1,1, 0.106, 10448.611, 342.379, 52770.463 23/03/20,23:06:28,16,10,1, 11.9,1,1, 0.106, 10444.700, 342.753, 52772.536 23/03/20,23:06:28,17,10,1, 11.9,1,1, 0.106, 10450.226, 343.177, 52777.791 23/03/20,23:06:28,18,10,1, 11.9,1,1, 0.106, 10446.393, 342.428, 52768.649 23/03/20,23:06:28,19,10,1, 11.9,1,1, 0.106, 10446.785, 343.261, 52776.964 23/03/20,23:06:29,00,10,1, 11.9,1,1, 0.105, 10446.784, 343.261, 52776.964 23/03/20,23:06:29,01,10,1, 11.9,1,1, 0.105, 10450.352, 343.174, 52777.150 23/03/20,23:06:29,02,10,1, 11.9,1,1, 0.105, 10445.964, 342.473, 52768.971 23/03/20,23:06:29,03,10,1, 11.9,1,1, 0.105, 10447.430, 343.244, 52777.818 23/03/20,23:06:29,04,10,1, 11.9,1,1, 0.105, 10450.142, 342.684, 52773.578 23/03/20,23:06:29,05,10,1, 11.9,1,1, 0.105, 10444.858, 342.470, 52770.389 23/03/20,23:06:29,06,10,1, 11.9,1,1, 0.105, 10449.338, 343.201, 52778.550 23/03/20,23:06:29,07,10,1, 11.9,1,1, 0.105, 10447.672, 342.357, 52769.627 23/03/20,23:06:29,08,10,1, 11.9,1,1, 0.105, 10445.091, 342.949, 52773.954 23/03/20,23:06:29,09,10,1, 11.9,1,1, 0.105, 10450.371, 343.187, 52777.095 23/03/20,23:06:29,10,10,1, 11.9,1,1, 0.105, 10445.929, 342.528, 52769.054 23/03/20,23:06:29,11,10,1, 11.9,1,1, 0.105, 10447.529, 343.300, 52777.984 23/03/20,23:06:29,12,10,1, 11.9,1,1, 0.105, 10450.110, 342.664, 52773.469 23/03/20,23:06:29,13,10,1, 11.9,1,1, 0.105, 10444.881, 342.528, 52770.507 23/03/20,23:06:29,14,10,1, 11.9,1,1, 0.105, 10449.321, 343.188, 52778.495 23/03/20,23:06:29,15,10,1, 11.9,1,1, 0.105, 10447.579, 342.412, 52769.561 23/03/20,23:06:29,16,10,1, 11.9,1,1, 0.105, 10445.135, 343.031, 52774.136 23/03/20,23:06:29,17,10,1, 11.9,1,1, 0.105, 10450.371, 343.195, 52776.936 23/03/20,23:06:29,18,10,1, 11.9,1,1, 0.105, 10445.863, 342.493, 52769.109 23/03/20,23:06:29,19,10,1, 11.9,1,1, 0.105, 10447.690, 343.260, 52778.027 23/03/20,23:06:30,00,10,1, 11.8,1,1, 0.113, 10447.686, 343.260, 52778.027 23/03/20,23:06:30,01,10,1, 11.8,1,1, 0.113, 10450.597, 343.133, 52776.448 23/03/20,23:06:30,02,10,1, 11.8,1,1, 0.113, 10445.437, 342.412, 52769.174 23/03/20,23:06:30,03,10,1, 11.8,1,1, 0.113, 10448.183, 343.258, 52778.659 23/03/20,23:06:30,04,10,1, 11.8,1,1, 0.113, 10449.488, 342.461, 52772.151 23/03/20,23:06:30,05,10,1, 11.8,1,1, 0.113, 10444.485, 342.524, 52771.204 23/03/20,23:06:30,06,10,1, 11.8,1,1, 0.113, 10449.670, 343.193, 52778.457 23/03/20,23:06:30,07,10,1, 11.8,1,1, 0.113, 10446.840, 342.377, 52768.942 23/03/20,23:06:30,08,10,1, 11.8,1,1, 0.113, 10445.648, 343.153, 52775.561 23/03/20,23:06:30,09,10,1, 11.8,1,1, 0.113, 10450.575, 343.106, 52776.299 23/03/20,23:06:30,10,10,1, 11.8,1,1, 0.113, 10445.346, 342.402, 52769.182 23/03/20,23:06:30,11,10,1, 11.8,1,1, 0.113, 10448.245, 343.304, 52778.695 23/03/20,23:06:30,12,10,1, 11.8,1,1, 0.113, 10449.334, 342.425, 52771.922 23/03/20,23:06:30,13,10,1, 11.8,1,1, 0.113, 10444.449, 342.523, 52771.353 23/03/20,23:06:30,14,10,1, 11.8,1,1, 0.113, 10449.662, 343.225, 52778.340 23/03/20,23:06:30,15,10,1, 11.8,1,1, 0.113, 10446.829, 342.396, 52768.853 23/03/20,23:06:30,16,10,1, 11.8,1,1, 0.113, 10445.728, 343.146, 52775.754 23/03/20,23:06:30,17,10,1, 11.8,1,1, 0.113, 10450.561, 343.063, 52776.164 23/03/20,23:06:30,18,10,1, 11.8,1,1, 0.113, 10445.338, 342.477, 52769.268 23/03/20,23:06:30,19,10,1, 11.8,1,1, 0.113, 10448.300, 343.303, 52778.701 23/03/20,23:06:31,00,10,1, 11.9,1,1, 0.111, 10448.295, 343.303, 52778.701 23/03/20,23:06:31,01,10,1, 11.9,1,1, 0.111, 10449.905, 342.932, 52775.228 23/03/20,23:06:31,02,10,1, 11.9,1,1, 0.111, 10445.491, 342.478, 52770.474 23/03/20,23:06:31,03,10,1, 11.9,1,1, 0.111, 10448.328, 343.039, 52777.717 23/03/20,23:06:31,04,10,1, 11.9,1,1, 0.111, 10448.319, 342.508, 52771.497 23/03/20,23:06:31,05,10,1, 11.9,1,1, 0.111, 10444.897, 342.740, 52772.481 23/03/20,23:06:31,06,10,1, 11.9,1,1, 0.111, 10449.382, 343.153, 52777.124 23/03/20,23:06:31,07,10,1, 11.9,1,1, 0.111, 10446.586, 342.580, 52769.979 23/03/20,23:06:31,08,10,1, 11.9,1,1, 0.111, 10446.602, 343.102, 52776.280 23/03/20,23:06:31,09,10,1, 11.9,1,1, 0.111, 10449.924, 342.935, 52775.094 23/03/20,23:06:31,10,10,1, 11.9,1,1, 0.111, 10445.543, 342.514, 52770.563 23/03/20,23:06:31,11,10,1, 11.9,1,1, 0.111, 10448.390, 343.039, 52777.750 23/03/20,23:06:31,12,10,1, 11.9,1,1, 0.111, 10448.242, 342.487, 52771.380 23/03/20,23:06:31,13,10,1, 11.9,1,1, 0.111, 10445.010, 342.697, 52772.663 23/03/20,23:06:31,14,10,1, 11.9,1,1, 0.111, 10449.377, 343.135, 52777.101 23/03/20,23:06:31,15,10,1, 11.9,1,1, 0.111, 10446.466, 342.575, 52769.885 23/03/20,23:06:31,16,10,1, 11.9,1,1, 0.111, 10446.708, 343.142, 52776.367 23/03/20,23:06:31,17,10,1, 11.9,1,1, 0.111, 10449.904, 342.876, 52774.945 23/03/20,23:06:31,18,10,1, 11.9,1,1, 0.111, 10445.501, 342.508, 52770.526 23/03/20,23:06:31,19,10,1, 11.9,1,1, 0.111, 10448.383, 343.017, 52777.722 23/03/20,23:06:32,00,10,1, 11.9,1,1, 0.109, 10448.378, 343.017, 52777.722 23/03/20,23:06:32,01,10,1, 11.9,1,1, 0.109, 10449.566, 342.727, 52773.878 23/03/20,23:06:32,02,10,1, 11.9,1,1, 0.109, 10445.003, 342.489, 52770.865 23/03/20,23:06:32,03,10,1, 11.9,1,1, 0.109, 10448.638, 343.073, 52777.799 23/03/20,23:06:32,04,10,1, 11.9,1,1, 0.109, 10447.431, 342.496, 52770.492 23/03/20,23:06:32,05,10,1, 11.9,1,1, 0.109, 10445.166, 342.922, 52774.017 23/03/20,23:06:32,06,10,1, 11.9,1,1, 0.109, 10449.739, 343.179, 52776.782 23/03/20,23:06:32,07,10,1, 11.9,1,1, 0.109, 10446.039, 342.568, 52769.948 23/03/20,23:06:32,08,10,1, 11.9,1,1, 0.109, 10447.321, 343.158, 52777.324 23/03/20,23:06:32,09,10,1, 11.9,1,1, 0.109, 10449.527, 342.729, 52773.686 23/03/20,23:06:32,10,10,1, 11.9,1,1, 0.109, 10444.980, 342.503, 52770.965 23/03/20,23:06:32,11,10,1, 11.9,1,1, 0.109, 10448.678, 343.125, 52777.845 23/03/20,23:06:32,12,10,1, 11.9,1,1, 0.109, 10447.369, 342.505, 52770.457 23/03/20,23:06:32,13,10,1, 11.9,1,1, 0.109, 10445.216, 342.945, 52774.076 23/03/20,23:06:32,14,10,1, 11.9,1,1, 0.109, 10449.782, 343.146, 52776.772 23/03/20,23:06:32,15,10,1, 11.9,1,1, 0.109, 10445.983, 342.516, 52769.959 23/03/20,23:06:32,16,10,1, 11.9,1,1, 0.109, 10447.384, 343.144, 52777.459 23/03/20,23:06:32,17,10,1, 11.9,1,1, 0.109, 10449.429, 342.717, 52773.575 23/03/20,23:06:32,18,10,1, 11.9,1,1, 0.109, 10444.929, 342.532, 52771.040 23/03/20,23:06:32,19,10,1, 11.9,1,1, 0.109, 10448.693, 343.063, 52777.772 23/03/20,23:06:33,00,10,1, 11.9,1,1, 0.109, 10448.687, 343.063, 52777.772 23/03/20,23:06:33,01,10,1, 11.9,1,1, 0.109, 10448.335, 342.566, 52772.163 23/03/20,23:06:33,02,10,1, 11.9,1,1, 0.109, 10445.056, 342.668, 52772.514 23/03/20,23:06:33,03,10,1, 11.9,1,1, 0.109, 10448.815, 343.032, 52776.833 23/03/20,23:06:33,04,10,1, 11.9,1,1, 0.109, 10446.566, 342.664, 52770.413 23/03/20,23:06:33,05,10,1, 11.9,1,1, 0.109, 10446.233, 343.080, 52775.659 23/03/20,23:06:33,06,10,1, 11.9,1,1, 0.109, 10449.483, 342.980, 52775.292 23/03/20,23:06:33,07,10,1, 11.9,1,1, 0.109, 10445.766, 342.620, 52770.949 23/03/20,23:06:33,08,10,1, 11.9,1,1, 0.109, 10448.085, 343.005, 52777.393 23/03/20,23:06:33,09,10,1, 11.9,1,1, 0.109, 10448.255, 342.573, 52772.126 23/03/20,23:06:33,10,10,1, 11.9,1,1, 0.109, 10445.068, 342.705, 52772.476 23/03/20,23:06:33,11,10,1, 11.9,1,1, 0.109, 10448.845, 342.976, 52776.800 23/03/20,23:06:33,12,10,1, 11.9,1,1, 0.109, 10446.477, 342.687, 52770.407 23/03/20,23:06:33,13,10,1, 11.9,1,1, 0.109, 10446.345, 343.089, 52775.813 23/03/20,23:06:33,14,10,1, 11.9,1,1, 0.109, 10449.485, 342.936, 52775.202 23/03/20,23:06:33,15,10,1, 11.9,1,1, 0.109, 10445.707, 342.621, 52771.039 23/03/20,23:06:33,16,10,1, 11.9,1,1, 0.109, 10448.131, 342.985, 52777.397 23/03/20,23:06:33,17,10,1, 11.9,1,1, 0.109, 10448.192, 342.552, 52771.936 23/03/20,23:06:33,18,10,1, 11.9,1,1, 0.109, 10445.090, 342.711, 52772.649 23/03/20,23:06:33,19,10,1, 11.9,1,1, 0.109, 10448.863, 343.044, 52776.795 23/03/20,23:06:34,00,10,1, 12.0,1,1, 0.109, 10448.862, 343.044, 52776.795 23/03/20,23:06:34,01,10,1, 12.0,1,1, 0.109, 10447.573, 342.718, 52772.063 23/03/20,23:06:34,02,10,1, 12.0,1,1, 0.109, 10445.503, 342.744, 52773.306 23/03/20,23:06:34,03,10,1, 12.0,1,1, 0.109, 10448.537, 343.048, 52776.032 23/03/20,23:06:34,04,10,1, 12.0,1,1, 0.109, 10446.585, 342.784, 52771.383 23/03/20,23:06:34,05,10,1, 12.0,1,1, 0.109, 10446.891, 342.977, 52775.847 23/03/20,23:06:34,06,10,1, 12.0,1,1, 0.109, 10448.941, 342.868, 52774.578 23/03/20,23:06:34,07,10,1, 12.0,1,1, 0.109, 10445.818, 342.629, 52771.719 23/03/20,23:06:34,08,10,1, 12.0,1,1, 0.109, 10447.866, 342.864, 52776.458 23/03/20,23:06:34,09,10,1, 12.0,1,1, 0.109, 10447.499, 342.701, 52771.934 23/03/20,23:06:34,10,10,1, 12.0,1,1, 0.109, 10445.457, 342.804, 52773.377 23/03/20,23:06:34,11,10,1, 12.0,1,1, 0.109, 10448.638, 343.005, 52776.059 23/03/20,23:06:34,12,10,1, 12.0,1,1, 0.109, 10446.564, 342.785, 52771.306 23/03/20,23:06:34,13,10,1, 12.0,1,1, 0.109, 10446.954, 342.967, 52775.940 23/03/20,23:06:34,14,10,1, 12.0,1,1, 0.109, 10448.860, 342.866, 52774.426 23/03/20,23:06:34,15,10,1, 12.0,1,1, 0.109, 10445.782, 342.567, 52771.800 23/03/20,23:06:34,16,10,1, 12.0,1,1, 0.109, 10447.840, 342.845, 52776.435 23/03/20,23:06:34,17,10,1, 12.0,1,1, 0.109, 10447.430, 342.668, 52771.849 23/03/20,23:06:34,18,10,1, 12.0,1,1, 0.109, 10445.490, 342.828, 52773.464 23/03/20,23:06:34,19,10,1, 12.0,1,1, 0.109, 10448.630, 343.081, 52776.017 23/03/20,23:06:35,00,10,1, 11.9,1,1, 0.108, 10448.629, 343.081, 52776.017 23/03/20,23:06:35,01,10,1, 11.9,1,1, 0.108, 10446.886, 342.808, 52771.581 23/03/20,23:06:35,02,10,1, 11.9,1,1, 0.108, 10445.923, 342.960, 52774.554 23/03/20,23:06:35,03,10,1, 11.9,1,1, 0.108, 10448.801, 343.017, 52775.658 23/03/20,23:06:35,04,10,1, 11.9,1,1, 0.108, 10446.259, 342.764, 52771.615 23/03/20,23:06:35,05,10,1, 11.9,1,1, 0.108, 10447.389, 342.898, 52776.320 23/03/20,23:06:35,06,10,1, 11.9,1,1, 0.108, 10448.263, 342.731, 52773.359 23/03/20,23:06:35,07,10,1, 11.9,1,1, 0.108, 10445.434, 342.633, 52772.287 23/03/20,23:06:35,08,10,1, 11.9,1,1, 0.108, 10448.012, 342.942, 52776.269 23/03/20,23:06:35,09,10,1, 11.9,1,1, 0.108, 10446.811, 342.794, 52771.542 23/03/20,23:06:35,10,10,1, 11.9,1,1, 0.108, 10446.012, 342.970, 52774.673 23/03/20,23:06:35,11,10,1, 11.9,1,1, 0.108, 10448.820, 343.003, 52775.565 23/03/20,23:06:35,12,10,1, 11.9,1,1, 0.108, 10446.256, 342.775, 52771.694 23/03/20,23:06:35,13,10,1, 11.9,1,1, 0.108, 10447.443, 342.923, 52776.361 23/03/20,23:06:35,14,10,1, 11.9,1,1, 0.108, 10448.247, 342.733, 52773.197 23/03/20,23:06:35,15,10,1, 11.9,1,1, 0.108, 10445.404, 342.631, 52772.388 23/03/20,23:06:35,16,10,1, 11.9,1,1, 0.108, 10448.029, 342.912, 52776.186 23/03/20,23:06:35,17,10,1, 11.9,1,1, 0.108, 10446.787, 342.813, 52771.491 23/03/20,23:06:35,18,10,1, 11.9,1,1, 0.108, 10446.063, 343.012, 52774.765 23/03/20,23:06:35,19,10,1, 11.9,1,1, 0.108, 10448.846, 342.995, 52775.447 23/03/20,23:06:36,00,10,1, 11.8,1,1, 0.107, 10448.846, 342.995, 52775.447 23/03/20,23:06:36,01,10,1, 11.8,1,1, 0.107, 10446.522, 342.828, 52771.435 23/03/20,23:06:36,02,10,1, 11.8,1,1, 0.107, 10446.542, 342.974, 52775.762 23/03/20,23:06:36,03,10,1, 11.8,1,1, 0.107, 10448.942, 342.900, 52774.972 23/03/20,23:06:36,04,10,1, 11.8,1,1, 0.107, 10445.814, 342.630, 52771.729 23/03/20,23:06:36,05,10,1, 11.8,1,1, 0.107, 10447.651, 342.867, 52776.558 23/03/20,23:06:36,06,10,1, 11.8,1,1, 0.107, 10447.558, 342.658, 52772.258 23/03/20,23:06:36,07,10,1, 11.8,1,1, 0.107, 10445.249, 342.689, 52773.111 23/03/20,23:06:36,08,10,1, 11.8,1,1, 0.107, 10448.325, 342.985, 52776.273 23/03/20,23:06:36,09,10,1, 11.8,1,1, 0.107, 10446.483, 342.831, 52771.475 23/03/20,23:06:36,10,10,1, 11.8,1,1, 0.107, 10446.606, 343.016, 52775.810 23/03/20,23:06:36,11,10,1, 11.8,1,1, 0.107, 10448.856, 342.929, 52774.835 23/03/20,23:06:36,12,10,1, 11.8,1,1, 0.107, 10445.763, 342.585, 52771.797 23/03/20,23:06:36,13,10,1, 11.8,1,1, 0.107, 10447.671, 342.872, 52776.580 23/03/20,23:06:36,14,10,1, 11.8,1,1, 0.107, 10447.459, 342.682, 52772.178 23/03/20,23:06:36,15,10,1, 11.8,1,1, 0.107, 10445.255, 342.815, 52773.210 23/03/20,23:06:36,16,10,1, 11.8,1,1, 0.107, 10448.461, 343.069, 52776.315 23/03/20,23:06:36,17,10,1, 11.8,1,1, 0.107, 10446.456, 342.777, 52771.414 23/03/20,23:06:36,18,10,1, 11.8,1,1, 0.107, 10446.668, 342.974, 52775.927 23/03/20,23:06:36,19,10,1, 11.8,1,1, 0.107, 10448.838, 342.882, 52774.703 23/03/20,23:06:37,00,10,1, 11.9,1,1, 0.109, 10448.837, 342.882, 52774.703 23/03/20,23:06:37,01,10,1, 11.9,1,1, 0.109, 10446.193, 342.774, 52771.676 23/03/20,23:06:37,02,10,1, 11.9,1,1, 0.109, 10447.139, 342.908, 52776.346 23/03/20,23:06:37,03,10,1, 11.9,1,1, 0.109, 10448.355, 342.717, 52773.718 23/03/20,23:06:37,04,10,1, 11.9,1,1, 0.109, 10445.390, 342.603, 52772.229 23/03/20,23:06:37,05,10,1, 11.9,1,1, 0.109, 10447.817, 342.912, 52776.356 23/03/20,23:06:37,06,10,1, 11.9,1,1, 0.109, 10446.801, 342.774, 52771.664 23/03/20,23:06:37,07,10,1, 11.9,1,1, 0.109, 10445.736, 342.910, 52774.466 23/03/20,23:06:37,08,10,1, 11.9,1,1, 0.109, 10448.606, 343.036, 52775.819 23/03/20,23:06:37,09,10,1, 11.9,1,1, 0.109, 10446.173, 342.761, 52771.721 23/03/20,23:06:37,10,10,1, 11.9,1,1, 0.109, 10447.232, 342.895, 52776.374 23/03/20,23:06:37,11,10,1, 11.9,1,1, 0.109, 10448.305, 342.730, 52773.578 23/03/20,23:06:37,12,10,1, 11.9,1,1, 0.109, 10445.349, 342.613, 52772.339 23/03/20,23:06:37,13,10,1, 11.9,1,1, 0.109, 10447.800, 342.939, 52776.360 23/03/20,23:06:37,14,10,1, 11.9,1,1, 0.109, 10446.744, 342.768, 52771.695 23/03/20,23:06:37,15,10,1, 11.9,1,1, 0.109, 10445.760, 342.947, 52774.530 23/03/20,23:06:37,16,10,1, 11.9,1,1, 0.109, 10448.644, 343.030, 52775.768 23/03/20,23:06:37,17,10,1, 11.9,1,1, 0.109, 10446.142, 342.755, 52771.778 23/03/20,23:06:37,18,10,1, 11.9,1,1, 0.109, 10447.267, 342.899, 52776.395 23/03/20,23:06:37,19,10,1, 11.9,1,1, 0.109, 10448.196, 342.749, 52773.472 23/03/20,23:06:38,00,10,1, 11.9,1,1, 0.108, 10448.195, 342.749, 52773.472 23/03/20,23:06:38,01,10,1, 11.9,1,1, 0.108, 10445.460, 342.744, 52772.195 23/03/20,23:06:38,02,10,1, 11.9,1,1, 0.108, 10448.007, 342.856, 52776.978 23/03/20,23:06:38,03,10,1, 11.9,1,1, 0.108, 10447.154, 342.563, 52771.627 23/03/20,23:06:38,04,10,1, 11.9,1,1, 0.108, 10445.250, 342.872, 52773.958 23/03/20,23:06:38,05,10,1, 11.9,1,1, 0.108, 10448.442, 342.975, 52775.893 23/03/20,23:06:38,06,10,1, 11.9,1,1, 0.108, 10445.869, 342.771, 52771.190 23/03/20,23:06:38,07,10,1, 11.9,1,1, 0.108, 10446.855, 343.156, 52776.579 23/03/20,23:06:38,08,10,1, 11.9,1,1, 0.108, 10448.585, 342.823, 52774.180 23/03/20,23:06:38,09,10,1, 11.9,1,1, 0.108, 10445.491, 342.716, 52772.249 23/03/20,23:06:38,10,10,1, 11.9,1,1, 0.108, 10448.036, 342.931, 52776.918 23/03/20,23:06:38,11,10,1, 11.9,1,1, 0.108, 10447.043, 342.592, 52771.571 23/03/20,23:06:38,12,10,1, 11.9,1,1, 0.108, 10445.306, 342.880, 52773.999 23/03/20,23:06:38,13,10,1, 11.9,1,1, 0.108, 10448.379, 342.990, 52775.837 23/03/20,23:06:38,14,10,1, 11.9,1,1, 0.108, 10445.869, 342.815, 52771.266 23/03/20,23:06:38,15,10,1, 11.9,1,1, 0.108, 10446.933, 343.104, 52776.710 23/03/20,23:06:38,16,10,1, 11.9,1,1, 0.108, 10448.554, 342.789, 52774.104 23/03/20,23:06:38,17,10,1, 11.9,1,1, 0.108, 10445.430, 342.757, 52772.346 23/03/20,23:06:38,18,10,1, 11.9,1,1, 0.108, 10448.209, 342.890, 52777.249 23/03/20,23:06:38,19,10,1, 11.9,1,1, 0.108, 10446.603, 342.610, 52771.488 23/03/20,23:06:39,00,10,1, 11.9,1,1, 0.106, 10446.601, 342.610, 52771.488 23/03/20,23:06:39,01,10,1, 11.9,1,1, 0.106, 10445.613, 342.718, 52772.973 23/03/20,23:06:39,02,10,1, 11.9,1,1, 0.106, 10447.718, 342.803, 52775.819 23/03/20,23:06:39,03,10,1, 11.9,1,1, 0.106, 10446.455, 342.766, 52771.840 23/03/20,23:06:39,04,10,1, 11.9,1,1, 0.106, 10445.871, 342.973, 52774.737 23/03/20,23:06:39,05,10,1, 11.9,1,1, 0.106, 10448.174, 342.947, 52775.242 23/03/20,23:06:39,06,10,1, 11.9,1,1, 0.106, 10446.087, 342.916, 52772.324 23/03/20,23:06:39,07,10,1, 11.9,1,1, 0.106, 10447.288, 342.919, 52776.332 23/03/20,23:06:39,08,10,1, 11.9,1,1, 0.106, 10447.834, 342.723, 52773.376 23/03/20,23:06:39,09,10,1, 11.9,1,1, 0.106, 10445.568, 342.748, 52772.935 23/03/20,23:06:39,10,10,1, 11.9,1,1, 0.106, 10447.696, 342.793, 52775.813 23/03/20,23:06:39,11,10,1, 11.9,1,1, 0.106, 10446.384, 342.777, 52771.855 23/03/20,23:06:39,12,10,1, 11.9,1,1, 0.106, 10445.972, 343.013, 52774.831 23/03/20,23:06:39,13,10,1, 11.9,1,1, 0.106, 10448.195, 342.961, 52775.177 23/03/20,23:06:39,14,10,1, 11.9,1,1, 0.106, 10446.034, 342.895, 52772.395 23/03/20,23:06:39,15,10,1, 11.9,1,1, 0.106, 10447.380, 342.915, 52776.354 23/03/20,23:06:39,16,10,1, 11.9,1,1, 0.106, 10447.802, 342.686, 52773.245 23/03/20,23:06:39,17,10,1, 11.9,1,1, 0.106, 10445.522, 342.756, 52773.096 23/03/20,23:06:39,18,10,1, 11.9,1,1, 0.106, 10447.681, 342.838, 52775.821 23/03/20,23:06:39,19,10,1, 11.9,1,1, 0.106, 10446.391, 342.805, 52771.857 23/03/20,23:06:40,00,10,1, 11.9,1,1, 0.109, 10446.384, 342.805, 52771.857 23/03/20,23:06:40,01,10,1, 11.9,1,1, 0.109, 10445.356, 342.849, 52773.508 23/03/20,23:06:40,02,10,1, 11.9,1,1, 0.109, 10447.886, 342.970, 52775.681 23/03/20,23:06:40,03,10,1, 11.9,1,1, 0.109, 10446.157, 342.895, 52771.849 23/03/20,23:06:40,04,10,1, 11.9,1,1, 0.109, 10446.543, 343.047, 52775.858 23/03/20,23:06:40,05,10,1, 11.9,1,1, 0.109, 10448.353, 342.893, 52774.601 23/03/20,23:06:40,06,10,1, 11.9,1,1, 0.109, 10445.801, 342.816, 52772.515 23/03/20,23:06:40,07,10,1, 11.9,1,1, 0.109, 10447.590, 342.850, 52776.440 23/03/20,23:06:40,08,10,1, 11.9,1,1, 0.109, 10447.163, 342.658, 52772.322 23/03/20,23:06:40,09,10,1, 11.9,1,1, 0.109, 10445.365, 342.847, 52773.605 23/03/20,23:06:40,10,10,1, 11.9,1,1, 0.109, 10447.931, 342.939, 52775.672 23/03/20,23:06:40,11,10,1, 11.9,1,1, 0.109, 10446.098, 342.932, 52771.804 23/03/20,23:06:40,12,10,1, 11.9,1,1, 0.109, 10446.617, 343.091, 52775.958 23/03/20,23:06:40,13,10,1, 11.9,1,1, 0.109, 10448.376, 342.889, 52774.542 23/03/20,23:06:40,14,10,1, 11.9,1,1, 0.109, 10445.782, 342.772, 52772.564 23/03/20,23:06:40,15,10,1, 11.9,1,1, 0.109, 10447.606, 342.859, 52776.411 23/03/20,23:06:40,16,10,1, 11.9,1,1, 0.109, 10447.020, 342.705, 52772.181 23/03/20,23:06:40,17,10,1, 11.9,1,1, 0.109, 10445.385, 342.833, 52773.756 23/03/20,23:06:40,18,10,1, 11.9,1,1, 0.109, 10447.933, 342.942, 52775.733 23/03/20,23:06:40,19,10,1, 11.9,1,1, 0.109, 10446.085, 342.915, 52771.863 23/03/20,23:06:41,00,10,1, 11.9,1,1, 0.108, 10446.084, 342.915, 52771.863 23/03/20,23:06:41,01,10,1, 11.9,1,1, 0.108, 10445.381, 342.945, 52774.367 23/03/20,23:06:41,02,10,1, 11.9,1,1, 0.108, 10448.307, 343.119, 52775.866 23/03/20,23:06:41,03,10,1, 11.9,1,1, 0.108, 10445.939, 342.853, 52771.807 23/03/20,23:06:41,04,10,1, 11.9,1,1, 0.108, 10446.965, 343.000, 52776.574 23/03/20,23:06:41,05,10,1, 11.9,1,1, 0.108, 10448.170, 342.766, 52773.866 23/03/20,23:06:41,06,10,1, 11.9,1,1, 0.108, 10445.230, 342.681, 52772.466 23/03/20,23:06:41,07,10,1, 11.9,1,1, 0.108, 10447.639, 342.901, 52776.536 23/03/20,23:06:41,08,10,1, 11.9,1,1, 0.108, 10446.598, 342.764, 52771.742 23/03/20,23:06:41,09,10,1, 11.9,1,1, 0.108, 10445.432, 342.972, 52774.455 23/03/20,23:06:41,10,10,1, 11.9,1,1, 0.108, 10448.335, 343.064, 52775.829 23/03/20,23:06:41,11,10,1, 11.9,1,1, 0.108, 10445.941, 342.863, 52771.849 23/03/20,23:06:41,12,10,1, 11.9,1,1, 0.108, 10447.021, 343.007, 52776.636 23/03/20,23:06:41,13,10,1, 11.9,1,1, 0.108, 10448.031, 342.772, 52773.752 23/03/20,23:06:41,14,10,1, 11.9,1,1, 0.108, 10445.103, 342.714, 52772.497 23/03/20,23:06:41,15,10,1, 11.9,1,1, 0.108, 10447.675, 342.903, 52776.486 23/03/20,23:06:41,16,10,1, 11.9,1,1, 0.108, 10446.546, 342.744, 52771.642 23/03/20,23:06:41,17,10,1, 11.9,1,1, 0.108, 10445.457, 342.963, 52774.588 23/03/20,23:06:41,18,10,1, 11.9,1,1, 0.108, 10448.393, 343.038, 52775.812 23/03/20,23:06:41,19,10,1, 11.9,1,1, 0.108, 10445.889, 342.798, 52771.836 23/03/20,23:06:42,00,10,1, 11.9,1,1, 0.105, 10445.883, 342.798, 52771.836 23/03/20,23:06:42,01,10,1, 11.9,1,1, 0.105, 10445.995, 343.025, 52775.773 23/03/20,23:06:42,02,10,1, 11.9,1,1, 0.105, 10448.548, 342.946, 52775.319 23/03/20,23:06:42,03,10,1, 11.9,1,1, 0.105, 10445.537, 342.739, 52771.950 23/03/20,23:06:42,04,10,1, 11.9,1,1, 0.105, 10447.281, 342.907, 52776.874 23/03/20,23:06:42,05,10,1, 11.9,1,1, 0.105, 10447.363, 342.764, 52772.618 23/03/20,23:06:42,06,10,1, 11.9,1,1, 0.105, 10444.879, 342.803, 52773.091 23/03/20,23:06:42,07,10,1, 11.9,1,1, 0.105, 10447.891, 343.023, 52776.360 23/03/20,23:06:42,08,10,1, 11.9,1,1, 0.105, 10446.148, 342.866, 52771.525 23/03/20,23:06:42,09,10,1, 11.9,1,1, 0.105, 10446.103, 343.070, 52775.870 23/03/20,23:06:42,10,10,1, 11.9,1,1, 0.105, 10448.515, 342.985, 52775.130 23/03/20,23:06:42,11,10,1, 11.9,1,1, 0.105, 10445.538, 342.738, 52772.002 23/03/20,23:06:42,12,10,1, 11.9,1,1, 0.105, 10447.354, 342.918, 52776.881 23/03/20,23:06:42,13,10,1, 11.9,1,1, 0.105, 10447.318, 342.716, 52772.456 23/03/20,23:06:42,14,10,1, 11.9,1,1, 0.105, 10444.896, 342.796, 52773.219 23/03/20,23:06:42,15,10,1, 11.9,1,1, 0.105, 10447.940, 343.075, 52776.413 23/03/20,23:06:42,16,10,1, 11.9,1,1, 0.105, 10446.065, 342.888, 52771.520 23/03/20,23:06:42,17,10,1, 11.9,1,1, 0.105, 10446.185, 343.080, 52775.918 23/03/20,23:06:42,18,10,1, 11.9,1,1, 0.105, 10448.540, 342.986, 52775.107 23/03/20,23:06:42,19,10,1, 11.9,1,1, 0.105, 10445.486, 342.759, 52771.959 23/03/20,23:06:43,00,10,1, 12.0,1,1, 0.110, 10445.483, 342.759, 52771.959 23/03/20,23:06:43,01,10,1, 12.0,1,1, 0.110, 10446.784, 343.006, 52776.522 23/03/20,23:06:43,02,10,1, 12.0,1,1, 0.110, 10448.105, 342.787, 52774.119 23/03/20,23:06:43,03,10,1, 12.0,1,1, 0.110, 10445.171, 342.671, 52772.485 23/03/20,23:06:43,04,10,1, 12.0,1,1, 0.110, 10447.458, 342.917, 52776.552 23/03/20,23:06:43,05,10,1, 12.0,1,1, 0.110, 10446.552, 342.825, 52771.867 23/03/20,23:06:43,06,10,1, 12.0,1,1, 0.110, 10445.239, 342.950, 52774.370 23/03/20,23:06:43,07,10,1, 12.0,1,1, 0.110, 10448.182, 343.069, 52775.961 23/03/20,23:06:43,08,10,1, 12.0,1,1, 0.110, 10445.844, 342.894, 52771.907 23/03/20,23:06:43,09,10,1, 12.0,1,1, 0.110, 10446.810, 343.037, 52776.593 23/03/20,23:06:43,10,10,1, 12.0,1,1, 0.110, 10448.080, 342.826, 52773.982 23/03/20,23:06:43,11,10,1, 12.0,1,1, 0.110, 10445.132, 342.703, 52772.483 23/03/20,23:06:43,12,10,1, 12.0,1,1, 0.110, 10447.476, 342.910, 52776.511 23/03/20,23:06:43,13,10,1, 12.0,1,1, 0.110, 10446.488, 342.781, 52771.792 23/03/20,23:06:43,14,10,1, 12.0,1,1, 0.110, 10445.359, 343.005, 52774.503 23/03/20,23:06:43,15,10,1, 12.0,1,1, 0.110, 10448.244, 343.089, 52775.890 23/03/20,23:06:43,16,10,1, 12.0,1,1, 0.110, 10445.851, 342.850, 52771.904 23/03/20,23:06:43,17,10,1, 12.0,1,1, 0.110, 10446.885, 342.994, 52776.656 23/03/20,23:06:43,18,10,1, 12.0,1,1, 0.110, 10448.002, 342.797, 52773.915 23/03/20,23:06:43,19,10,1, 12.0,1,1, 0.110, 10445.104, 342.697, 52772.523 23/03/20,23:06:44,00,10,1, 11.8,1,1, 0.110, 10445.099, 342.697, 52772.523 23/03/20,23:06:44,01,10,1, 11.8,1,1, 0.110, 10447.175, 342.951, 52776.897 23/03/20,23:06:44,02,10,1, 11.8,1,1, 0.110, 10447.336, 342.717, 52772.791 23/03/20,23:06:44,03,10,1, 11.8,1,1, 0.110, 10444.792, 342.786, 52773.092 23/03/20,23:06:44,04,10,1, 11.8,1,1, 0.110, 10447.761, 343.064, 52776.470 23/03/20,23:06:44,05,10,1, 11.8,1,1, 0.110, 10445.943, 342.880, 52771.498 23/03/20,23:06:44,06,10,1, 11.8,1,1, 0.110, 10446.145, 342.967, 52774.759 23/03/20,23:06:44,07,10,1, 11.8,1,1, 0.110, 10447.971, 343.078, 52775.472 23/03/20,23:06:44,08,10,1, 11.8,1,1, 0.110, 10446.187, 342.825, 52772.801 23/03/20,23:06:44,09,10,1, 11.8,1,1, 0.110, 10446.718, 342.754, 52775.597 23/03/20,23:06:44,10,10,1, 11.8,1,1, 0.110, 10447.299, 342.855, 52773.725 23/03/20,23:06:44,11,10,1, 11.8,1,1, 0.110, 10445.325, 342.733, 52772.965 23/03/20,23:06:44,12,10,1, 11.8,1,1, 0.110, 10447.082, 342.971, 52775.728 23/03/20,23:06:44,13,10,1, 11.8,1,1, 0.110, 10446.533, 343.050, 52772.840 23/03/20,23:06:44,14,10,1, 11.8,1,1, 0.110, 10446.007, 342.885, 52774.753 23/03/20,23:06:44,15,10,1, 11.8,1,1, 0.110, 10447.915, 343.040, 52775.437 23/03/20,23:06:44,16,10,1, 11.8,1,1, 0.110, 10446.150, 342.829, 52772.800 23/03/20,23:06:44,17,10,1, 11.8,1,1, 0.110, 10446.719, 342.767, 52775.642 23/03/20,23:06:44,18,10,1, 11.8,1,1, 0.110, 10447.167, 342.872, 52773.596 23/03/20,23:06:44,19,10,1, 11.8,1,1, 0.110, 10445.287, 342.744, 52773.038 23/03/20,23:06:45,00,10,1, 11.8,1,1, 0.109, 10445.282, 342.744, 52773.038 23/03/20,23:06:45,01,10,1, 11.8,1,1, 0.109, 10446.697, 342.804, 52775.994 23/03/20,23:06:45,02,10,1, 11.8,1,1, 0.109, 10446.927, 342.924, 52773.060 23/03/20,23:06:45,03,10,1, 11.8,1,1, 0.109, 10445.128, 342.814, 52773.449 23/03/20,23:06:45,04,10,1, 11.8,1,1, 0.109, 10447.672, 343.151, 52776.273 23/03/20,23:06:45,05,10,1, 11.8,1,1, 0.109, 10446.415, 342.966, 52772.529 23/03/20,23:06:45,06,10,1, 11.8,1,1, 0.109, 10446.515, 342.891, 52776.381 23/03/20,23:06:45,07,10,1, 11.8,1,1, 0.109, 10447.746, 342.870, 52774.231 23/03/20,23:06:45,08,10,1, 11.8,1,1, 0.109, 10445.357, 342.715, 52772.807 23/03/20,23:06:45,09,10,1, 11.8,1,1, 0.109, 10447.155, 342.812, 52776.086 23/03/20,23:06:45,10,10,1, 11.8,1,1, 0.109, 10446.446, 342.851, 52772.375 23/03/20,23:06:45,11,10,1, 11.8,1,1, 0.109, 10445.411, 342.961, 52774.360 23/03/20,23:06:45,12,10,1, 11.8,1,1, 0.109, 10447.804, 343.035, 52775.703 23/03/20,23:06:45,13,10,1, 11.8,1,1, 0.109, 10445.982, 342.933, 52772.569 23/03/20,23:06:45,14,10,1, 11.8,1,1, 0.109, 10446.787, 342.889, 52776.256 23/03/20,23:06:45,15,10,1, 11.8,1,1, 0.109, 10447.695, 342.811, 52774.077 23/03/20,23:06:45,16,10,1, 11.8,1,1, 0.109, 10445.330, 342.757, 52772.848 23/03/20,23:06:45,17,10,1, 11.8,1,1, 0.109, 10447.152, 342.837, 52775.987 23/03/20,23:06:45,18,10,1, 11.8,1,1, 0.109, 10446.377, 342.846, 52772.304 23/03/20,23:06:45,19,10,1, 11.8,1,1, 0.109, 10445.467, 342.980, 52774.511 23/03/20,23:06:46,00,10,1, 11.9,1,1, 0.106, 10445.466, 342.980, 52774.511 23/03/20,23:06:46,01,10,1, 11.9,1,1, 0.106, 10447.367, 342.966, 52776.003 23/03/20,23:06:46,02,10,1, 11.9,1,1, 0.106, 10446.062, 342.919, 52772.180 23/03/20,23:06:46,03,10,1, 11.9,1,1, 0.106, 10445.974, 342.930, 52775.532 23/03/20,23:06:46,04,10,1, 11.9,1,1, 0.106, 10448.046, 342.988, 52775.274 23/03/20,23:06:46,05,10,1, 11.9,1,1, 0.106, 10445.641, 342.775, 52772.548 23/03/20,23:06:46,06,10,1, 11.9,1,1, 0.106, 10446.960, 342.807, 52776.384 23/03/20,23:06:46,07,10,1, 11.9,1,1, 0.106, 10447.042, 342.770, 52772.949 23/03/20,23:06:46,08,10,1, 11.9,1,1, 0.106, 10444.991, 342.760, 52773.351 23/03/20,23:06:46,09,10,1, 11.9,1,1, 0.106, 10447.423, 342.967, 52776.058 23/03/20,23:06:46,10,10,1, 11.9,1,1, 0.106, 10446.036, 342.916, 52772.291 23/03/20,23:06:46,11,10,1, 11.9,1,1, 0.106, 10446.031, 343.014, 52775.658 23/03/20,23:06:46,12,10,1, 11.9,1,1, 0.106, 10448.007, 342.968, 52775.192 23/03/20,23:06:46,13,10,1, 11.9,1,1, 0.106, 10445.585, 342.747, 52772.479 23/03/20,23:06:46,14,10,1, 11.9,1,1, 0.106, 10447.042, 342.803, 52776.353 23/03/20,23:06:46,15,10,1, 11.9,1,1, 0.106, 10446.971, 342.791, 52772.886 23/03/20,23:06:46,16,10,1, 11.9,1,1, 0.106, 10444.976, 342.807, 52773.432 23/03/20,23:06:46,17,10,1, 11.9,1,1, 0.106, 10447.450, 342.947, 52775.998 23/03/20,23:06:46,18,10,1, 11.9,1,1, 0.106, 10445.992, 342.934, 52772.189 23/03/20,23:06:46,19,10,1, 11.9,1,1, 0.106, 10446.031, 342.956, 52775.701 23/03/20,23:06:47,00,09,1, 11.9,1,1, 0.107, 10446.025, 342.956, 52775.701 23/03/20,23:06:47,01,09,1, 11.9,1,1, 0.107, 10447.668, 343.031, 52775.807 23/03/20,23:06:47,02,09,1, 11.9,1,1, 0.107, 10445.881, 342.926, 52772.608 23/03/20,23:06:47,03,09,1, 11.9,1,1, 0.107, 10446.627, 342.895, 52776.276 23/03/20,23:06:47,04,09,1, 11.9,1,1, 0.107, 10447.578, 342.815, 52774.081 23/03/20,23:06:47,05,09,1, 11.9,1,1, 0.107, 10445.226, 342.722, 52772.915 23/03/20,23:06:47,06,09,1, 11.9,1,1, 0.107, 10447.035, 342.848, 52776.019 23/03/20,23:06:47,07,09,1, 11.9,1,1, 0.107, 10446.272, 342.843, 52772.374 23/03/20,23:06:47,08,09,1, 11.9,1,1, 0.107, 10445.373, 342.932, 52774.574 23/03/20,23:06:47,09,09,1, 11.9,1,1, 0.107, 10447.755, 343.055, 52775.742 23/03/20,23:06:47,10,09,1, 11.9,1,1, 0.107, 10445.864, 342.976, 52772.568 23/03/20,23:06:47,11,09,1, 11.9,1,1, 0.107, 10446.706, 342.831, 52776.270 23/03/20,23:06:47,12,09,1, 11.9,1,1, 0.107, 10447.543, 342.805, 52773.998 23/03/20,23:06:47,13,09,1, 11.9,1,1, 0.107, 10445.182, 342.730, 52772.933 23/03/20,23:06:47,14,09,1, 11.9,1,1, 0.107, 10447.081, 342.808, 52776.106 23/03/20,23:06:47,15,09,1, 11.9,1,1, 0.107, 10446.233, 342.814, 52772.364 23/03/20,23:06:47,16,09,1, 11.9,1,1, 0.107, 10445.408, 342.958, 52774.716 23/03/20,23:06:47,17,09,1, 11.9,1,1, 0.107, 10447.767, 342.987, 52775.699 23/03/20,23:06:47,18,09,1, 11.9,1,1, 0.107, 10445.844, 342.887, 52772.611 23/03/20,23:06:47,19,09,1, 11.9,1,1, 0.107, 10446.722, 342.901, 52776.307 23/03/20,23:06:48,00,09,1, 11.9,1,1, 0.106, 10446.718, 342.901, 52776.307 23/03/20,23:06:48,01,09,1, 11.9,1,1, 0.106, 10448.326, 342.916, 52775.091 23/03/20,23:06:48,02,09,1, 11.9,1,1, 0.106, 10444.889, 342.673, 52772.066 23/03/20,23:06:48,03,09,1, 11.9,1,1, 0.106, 10447.335, 342.938, 52777.442 23/03/20,23:06:48,04,09,1, 11.9,1,1, 0.106, 10446.857, 342.614, 52772.031 23/03/20,23:06:48,05,09,1, 11.9,1,1, 0.106, 10444.529, 342.851, 52773.794 23/03/20,23:06:48,06,09,1, 11.9,1,1, 0.106, 10447.968, 343.014, 52776.624 23/03/20,23:06:48,07,09,1, 11.9,1,1, 0.106, 10445.466, 342.772, 52771.192 23/03/20,23:06:48,08,09,1, 11.9,1,1, 0.106, 10446.031, 343.126, 52776.710 23/03/20,23:06:48,09,09,1, 11.9,1,1, 0.106, 10448.349, 342.881, 52774.828 23/03/20,23:06:48,10,09,1, 11.9,1,1, 0.106, 10444.878, 342.706, 52771.997 23/03/20,23:06:48,11,09,1, 11.9,1,1, 0.106, 10447.397, 342.927, 52777.435 23/03/20,23:06:48,12,09,1, 11.9,1,1, 0.106, 10446.707, 342.587, 52771.907 23/03/20,23:06:48,13,09,1, 11.9,1,1, 0.106, 10444.527, 342.918, 52773.840 23/03/20,23:06:48,14,09,1, 11.9,1,1, 0.106, 10447.977, 343.112, 52776.592 23/03/20,23:06:48,15,09,1, 11.9,1,1, 0.106, 10445.427, 342.762, 52771.226 23/03/20,23:06:48,16,09,1, 11.9,1,1, 0.106, 10446.171, 343.150, 52776.842 23/03/20,23:06:48,17,09,1, 11.9,1,1, 0.106, 10448.365, 342.838, 52774.683 23/03/20,23:06:48,18,09,1, 11.9,1,1, 0.106, 10444.796, 342.691, 52772.080 23/03/20,23:06:48,19,09,1, 11.9,1,1, 0.106, 10447.435, 342.944, 52777.401 23/03/20,23:06:49,00,09,1, 11.8,1,1, 0.106, 10447.427, 342.944, 52777.401 23/03/20,23:06:49,01,09,1, 11.8,1,1, 0.106, 10447.598, 342.687, 52773.442 23/03/20,23:06:49,02,09,1, 11.8,1,1, 0.106, 10444.548, 342.773, 52772.890 23/03/20,23:06:49,03,09,1, 11.8,1,1, 0.106, 10447.514, 342.962, 52776.961 23/03/20,23:06:49,04,09,1, 11.8,1,1, 0.106, 10445.857, 342.720, 52771.363 23/03/20,23:06:49,05,09,1, 11.8,1,1, 0.106, 10445.162, 343.084, 52775.413 23/03/20,23:06:49,06,09,1, 11.8,1,1, 0.106, 10448.178, 342.992, 52775.827 23/03/20,23:06:49,07,09,1, 11.8,1,1, 0.106, 10445.161, 342.765, 52771.825 23/03/20,23:06:49,08,09,1, 11.8,1,1, 0.106, 10446.908, 343.066, 52777.373 23/03/20,23:06:49,09,09,1, 11.8,1,1, 0.106, 10447.494, 342.713, 52773.238 23/03/20,23:06:49,10,09,1, 11.8,1,1, 0.106, 10444.573, 342.792, 52772.914 23/03/20,23:06:49,11,09,1, 11.8,1,1, 0.106, 10447.556, 342.987, 52776.916 23/03/20,23:06:49,12,09,1, 11.8,1,1, 0.106, 10445.788, 342.715, 52771.363 23/03/20,23:06:49,13,09,1, 11.8,1,1, 0.106, 10445.203, 343.114, 52775.590 23/03/20,23:06:49,14,09,1, 11.8,1,1, 0.106, 10448.197, 342.993, 52775.760 23/03/20,23:06:49,15,09,1, 11.8,1,1, 0.106, 10445.130, 342.774, 52771.853 23/03/20,23:06:49,16,09,1, 11.8,1,1, 0.106, 10446.954, 343.036, 52777.435 23/03/20,23:06:49,17,09,1, 11.8,1,1, 0.106, 10447.454, 342.703, 52773.113 23/03/20,23:06:49,18,09,1, 11.8,1,1, 0.106, 10444.490, 342.750, 52773.040 23/03/20,23:06:49,19,09,1, 11.8,1,1, 0.106, 10447.577, 342.989, 52776.827 23/03/20,23:06:50,00,09,1, 11.9,1,1, 0.107, 10447.577, 342.989, 52776.827 23/03/20,23:06:50,01,09,1, 11.9,1,1, 0.107, 10446.630, 342.561, 52771.964 23/03/20,23:06:50,02,09,1, 11.9,1,1, 0.107, 10444.463, 342.876, 52773.984 23/03/20,23:06:50,03,09,1, 11.9,1,1, 0.107, 10447.937, 343.100, 52776.622 23/03/20,23:06:50,04,09,1, 11.9,1,1, 0.107, 10445.339, 342.798, 52771.361 23/03/20,23:06:50,05,09,1, 11.9,1,1, 0.107, 10446.095, 343.132, 52776.824 23/03/20,23:06:50,06,09,1, 11.9,1,1, 0.107, 10448.170, 342.863, 52774.703 23/03/20,23:06:50,07,09,1, 11.9,1,1, 0.107, 10444.703, 342.724, 52772.151 23/03/20,23:06:50,08,09,1, 11.9,1,1, 0.107, 10447.310, 342.961, 52777.464 23/03/20,23:06:50,09,09,1, 11.9,1,1, 0.107, 10446.510, 342.657, 52771.790 23/03/20,23:06:50,10,09,1, 11.9,1,1, 0.107, 10444.444, 342.925, 52774.142 23/03/20,23:06:50,11,09,1, 11.9,1,1, 0.107, 10447.931, 343.085, 52776.573 23/03/20,23:06:50,12,09,1, 11.9,1,1, 0.107, 10445.268, 342.825, 52771.345 23/03/20,23:06:50,13,09,1, 11.9,1,1, 0.107, 10446.215, 343.115, 52777.007 23/03/20,23:06:50,14,09,1, 11.9,1,1, 0.107, 10448.122, 342.848, 52774.631 23/03/20,23:06:50,15,09,1, 11.9,1,1, 0.107, 10444.644, 342.674, 52772.204 23/03/20,23:06:50,16,09,1, 11.9,1,1, 0.107, 10447.342, 342.904, 52777.415 23/03/20,23:06:50,17,09,1, 11.9,1,1, 0.107, 10446.424, 342.589, 52771.742 23/03/20,23:06:50,18,09,1, 11.9,1,1, 0.107, 10444.516, 342.921, 52774.266 23/03/20,23:06:50,19,09,1, 11.9,1,1, 0.107, 10447.977, 343.068, 52776.557 23/03/20,23:06:51,00,09,1, 11.9,1,1, 0.110, 10447.969, 343.068, 52776.557 23/03/20,23:06:51,01,09,1, 11.9,1,1, 0.110, 10445.622, 342.697, 52771.307 23/03/20,23:06:51,02,09,1, 11.9,1,1, 0.110, 10445.189, 343.063, 52775.732 23/03/20,23:06:51,03,09,1, 11.9,1,1, 0.110, 10448.103, 342.953, 52775.762 23/03/20,23:06:51,04,09,1, 11.9,1,1, 0.110, 10445.027, 342.781, 52771.864 23/03/20,23:06:51,05,09,1, 11.9,1,1, 0.110, 10446.923, 343.019, 52777.554 23/03/20,23:06:51,06,09,1, 11.9,1,1, 0.110, 10447.306, 342.642, 52773.063 23/03/20,23:06:51,07,09,1, 11.9,1,1, 0.110, 10444.366, 342.729, 52773.063 23/03/20,23:06:51,08,09,1, 11.9,1,1, 0.110, 10447.563, 342.978, 52776.898 23/03/20,23:06:51,09,09,1, 11.9,1,1, 0.110, 10445.574, 342.702, 52771.362 23/03/20,23:06:51,10,09,1, 11.9,1,1, 0.110, 10445.262, 343.071, 52775.823 23/03/20,23:06:51,11,09,1, 11.9,1,1, 0.110, 10448.122, 342.998, 52775.657 23/03/20,23:06:51,12,09,1, 11.9,1,1, 0.110, 10444.968, 342.760, 52772.016 23/03/20,23:06:51,13,09,1, 11.9,1,1, 0.110, 10446.969, 343.009, 52777.543 23/03/20,23:06:51,14,09,1, 11.9,1,1, 0.110, 10447.144, 342.613, 52772.848 23/03/20,23:06:51,15,09,1, 11.9,1,1, 0.110, 10444.366, 342.802, 52773.202 23/03/20,23:06:51,16,09,1, 11.9,1,1, 0.110, 10447.543, 342.997, 52776.876 23/03/20,23:06:51,17,09,1, 11.9,1,1, 0.110, 10445.495, 342.742, 52771.290 23/03/20,23:06:51,18,09,1, 11.9,1,1, 0.110, 10445.383, 343.106, 52776.033 23/03/20,23:06:51,19,09,1, 11.9,1,1, 0.110, 10448.180, 342.970, 52775.580 23/03/20,23:06:52,00,09,1, 11.8,1,1, 0.108, 10448.178, 342.970, 52775.580 23/03/20,23:06:52,01,09,1, 11.8,1,1, 0.108, 10445.162, 342.753, 52771.402 23/03/20,23:06:52,02,09,1, 11.8,1,1, 0.108, 10446.161, 343.100, 52777.114 23/03/20,23:06:52,03,09,1, 11.8,1,1, 0.108, 10447.929, 342.794, 52774.427 23/03/20,23:06:52,04,09,1, 11.8,1,1, 0.108, 10444.499, 342.685, 52772.378 23/03/20,23:06:52,05,09,1, 11.8,1,1, 0.108, 10447.248, 342.952, 52777.430 23/03/20,23:06:52,06,09,1, 11.8,1,1, 0.108, 10446.187, 342.605, 52771.685 23/03/20,23:06:52,07,09,1, 11.8,1,1, 0.108, 10444.488, 342.937, 52774.532 23/03/20,23:06:52,08,09,1, 11.8,1,1, 0.108, 10447.953, 343.084, 52776.572 23/03/20,23:06:52,09,09,1, 11.8,1,1, 0.108, 10445.158, 342.744, 52771.462 23/03/20,23:06:52,10,09,1, 11.8,1,1, 0.108, 10446.262, 343.115, 52777.235 23/03/20,23:06:52,11,09,1, 11.8,1,1, 0.108, 10447.950, 342.782, 52774.282 23/03/20,23:06:52,12,09,1, 11.8,1,1, 0.108, 10444.465, 342.667, 52772.351 23/03/20,23:06:52,13,09,1, 11.8,1,1, 0.108, 10447.348, 342.954, 52777.428 23/03/20,23:06:52,14,09,1, 11.8,1,1, 0.108, 10446.129, 342.625, 52771.536 23/03/20,23:06:52,15,09,1, 11.8,1,1, 0.108, 10444.489, 342.972, 52774.660 23/03/20,23:06:52,16,09,1, 11.8,1,1, 0.108, 10447.994, 343.004, 52776.453 23/03/20,23:06:52,17,09,1, 11.8,1,1, 0.108, 10445.095, 342.737, 52771.465 23/03/20,23:06:52,18,09,1, 11.8,1,1, 0.108, 10446.336, 343.106, 52777.321 23/03/20,23:06:52,19,09,1, 11.8,1,1, 0.108, 10447.889, 342.733, 52774.210 23/03/20,23:06:53,00,09,1, 11.9,1,1, 0.104, 10447.886, 342.733, 52774.210 23/03/20,23:06:53,01,09,1, 11.9,1,1, 0.104, 10445.176, 342.719, 52771.798 23/03/20,23:06:53,02,09,1, 11.9,1,1, 0.104, 10446.386, 342.918, 52777.039 23/03/20,23:06:53,03,09,1, 11.9,1,1, 0.104, 10447.392, 342.744, 52773.670 23/03/20,23:06:53,04,09,1, 11.9,1,1, 0.104, 10444.195, 342.668, 52772.491 23/03/20,23:06:53,05,09,1, 11.9,1,1, 0.104, 10447.136, 343.066, 52777.118 23/03/20,23:06:53,06,09,1, 11.9,1,1, 0.104, 10445.968, 342.791, 52771.888 23/03/20,23:06:53,07,09,1, 11.9,1,1, 0.104, 10444.794, 342.973, 52774.926 23/03/20,23:06:53,08,09,1, 11.9,1,1, 0.104, 10448.664, 343.078, 52776.193 23/03/20,23:06:53,09,09,1, 11.9,1,1, 0.104, 10444.529, 342.601, 52771.080 23/03/20,23:06:53,10,09,1, 11.9,1,1, 0.104, 10446.773, 343.091, 52778.055 23/03/20,23:06:53,11,09,1, 11.9,1,1, 0.104, 10447.317, 342.604, 52772.666 23/03/20,23:06:53,12,09,1, 11.9,1,1, 0.104, 10443.717, 342.703, 52772.724 23/03/20,23:06:53,13,09,1, 11.9,1,1, 0.104, 10447.849, 343.145, 52777.792 23/03/20,23:06:53,14,09,1, 11.9,1,1, 0.104, 10445.484, 342.666, 52770.797 23/03/20,23:06:53,15,09,1, 11.9,1,1, 0.104, 10445.072, 343.126, 52776.294 23/03/20,23:06:53,16,09,1, 11.9,1,1, 0.104, 10448.588, 343.042, 52776.041 23/03/20,23:06:53,17,09,1, 11.9,1,1, 0.104, 10444.500, 342.567, 52771.199 23/03/20,23:06:53,18,09,1, 11.9,1,1, 0.104, 10446.870, 343.034, 52778.144 23/03/20,23:06:53,19,09,1, 11.9,1,1, 0.104, 10447.177, 342.616, 52772.462 23/03/20,23:06:54,00,09,1, 11.9,1,1, 0.105, 10447.177, 342.616, 52772.462 23/03/20,23:06:54,01,09,1, 11.9,1,1, 0.105, 10443.790, 342.541, 52771.673 23/03/20,23:06:54,02,09,1, 11.9,1,1, 0.105, 10447.270, 343.098, 52778.226 23/03/20,23:06:54,03,09,1, 11.9,1,1, 0.105, 10446.160, 342.633, 52771.164 23/03/20,23:06:54,04,09,1, 11.9,1,1, 0.105, 10444.029, 342.977, 52774.669 23/03/20,23:06:54,05,09,1, 11.9,1,1, 0.105, 10448.405, 343.164, 52777.237 23/03/20,23:06:54,06,09,1, 11.9,1,1, 0.105, 10444.827, 342.632, 52770.744 23/03/20,23:06:54,07,09,1, 11.9,1,1, 0.105, 10446.121, 343.158, 52777.822 23/03/20,23:06:54,08,09,1, 11.9,1,1, 0.105, 10448.185, 342.722, 52774.245 23/03/20,23:06:54,09,09,1, 11.9,1,1, 0.105, 10443.796, 342.551, 52771.735 23/03/20,23:06:54,10,09,1, 11.9,1,1, 0.105, 10447.346, 343.092, 52778.176 23/03/20,23:06:54,11,09,1, 11.9,1,1, 0.105, 10446.019, 342.622, 52771.145 23/03/20,23:06:54,12,09,1, 11.9,1,1, 0.105, 10444.136, 343.019, 52774.851 23/03/20,23:06:54,13,09,1, 11.9,1,1, 0.105, 10448.434, 343.148, 52777.168 23/03/20,23:06:54,14,09,1, 11.9,1,1, 0.105, 10444.801, 342.609, 52770.742 23/03/20,23:06:54,15,09,1, 11.9,1,1, 0.105, 10446.276, 343.138, 52777.947 23/03/20,23:06:54,16,09,1, 11.9,1,1, 0.105, 10448.006, 342.715, 52773.988 23/03/20,23:06:54,17,09,1, 11.9,1,1, 0.105, 10443.729, 342.561, 52771.846 23/03/20,23:06:54,18,09,1, 11.9,1,1, 0.105, 10447.420, 343.081, 52778.150 23/03/20,23:06:54,19,09,1, 11.9,1,1, 0.105, 10445.948, 342.576, 52771.022 23/03/20,23:06:55,00,08,1, 11.9,1,1, 0.109, 10445.942, 342.576, 52771.022 23/03/20,23:06:55,01,08,1, 11.9,1,1, 0.109, 10443.662, 342.794, 52773.285 23/03/20,23:06:55,02,08,1, 11.9,1,1, 0.109, 10447.849, 343.175, 52777.669 23/03/20,23:06:55,03,08,1, 11.9,1,1, 0.109, 10445.214, 342.702, 52770.796 23/03/20,23:06:55,04,08,1, 11.9,1,1, 0.109, 10445.347, 343.146, 52776.865 23/03/20,23:06:55,05,08,1, 11.9,1,1, 0.109, 10448.455, 342.990, 52775.631 23/03/20,23:06:55,06,08,1, 11.9,1,1, 0.109, 10444.169, 342.577, 52771.360 23/03/20,23:06:55,07,08,1, 11.9,1,1, 0.109, 10446.947, 343.040, 52778.190 23/03/20,23:06:55,08,08,1, 11.9,1,1, 0.109, 10446.728, 342.587, 52772.013 23/03/20,23:06:55,09,08,1, 11.9,1,1, 0.109, 10443.660, 342.801, 52773.421 23/03/20,23:06:55,10,08,1, 11.9,1,1, 0.109, 10447.961, 343.196, 52777.590 23/03/20,23:06:55,11,08,1, 11.9,1,1, 0.109, 10445.153, 342.685, 52770.816 23/03/20,23:06:55,12,08,1, 11.9,1,1, 0.109, 10445.384, 343.147, 52777.014 23/03/20,23:06:55,13,08,1, 11.9,1,1, 0.109, 10448.380, 342.919, 52775.454 23/03/20,23:06:55,14,08,1, 11.9,1,1, 0.109, 10444.104, 342.522, 52771.367 23/03/20,23:06:55,15,08,1, 11.9,1,1, 0.109, 10446.952, 343.069, 52778.227 23/03/20,23:06:55,16,08,1, 11.9,1,1, 0.109, 10446.565, 342.601, 52771.924 23/03/20,23:06:55,17,08,1, 11.9,1,1, 0.109, 10443.711, 342.893, 52773.649 23/03/20,23:06:55,18,08,1, 11.9,1,1, 0.109, 10447.974, 343.197, 52777.580 23/03/20,23:06:55,19,08,1, 11.9,1,1, 0.109, 10445.103, 342.684, 52770.772 23/03/20,23:06:56,00,08,1, 12.0,1,1, 0.108, 10445.099, 342.684, 52770.772 23/03/20,23:06:56,01,08,1, 12.0,1,1, 0.108, 10444.366, 343.037, 52775.491 23/03/20,23:06:56,02,08,1, 12.0,1,1, 0.108, 10448.334, 343.047, 52776.070 23/03/20,23:06:56,03,08,1, 12.0,1,1, 0.108, 10444.586, 342.637, 52771.382 23/03/20,23:06:56,04,08,1, 12.0,1,1, 0.108, 10446.575, 343.062, 52778.031 23/03/20,23:06:56,05,08,1, 12.0,1,1, 0.108, 10447.283, 342.589, 52773.129 23/03/20,23:06:56,06,08,1, 12.0,1,1, 0.108, 10443.770, 342.692, 52772.795 23/03/20,23:06:56,07,08,1, 12.0,1,1, 0.108, 10447.438, 343.042, 52777.584 23/03/20,23:06:56,08,08,1, 12.0,1,1, 0.108, 10445.375, 342.697, 52771.122 23/03/20,23:06:56,09,08,1, 12.0,1,1, 0.108, 10444.805, 343.079, 52775.969 23/03/20,23:06:56,10,08,1, 12.0,1,1, 0.108, 10448.187, 343.050, 52776.194 23/03/20,23:06:56,11,08,1, 12.0,1,1, 0.108, 10444.580, 342.675, 52771.560 23/03/20,23:06:56,12,08,1, 12.0,1,1, 0.108, 10446.654, 343.052, 52777.990 23/03/20,23:06:56,13,08,1, 12.0,1,1, 0.108, 10447.155, 342.567, 52772.956 23/03/20,23:06:56,14,08,1, 12.0,1,1, 0.108, 10443.804, 342.685, 52772.969 23/03/20,23:06:56,15,08,1, 12.0,1,1, 0.108, 10447.459, 343.083, 52777.521 23/03/20,23:06:56,16,08,1, 12.0,1,1, 0.108, 10445.311, 342.668, 52771.078 23/03/20,23:06:56,17,08,1, 12.0,1,1, 0.108, 10444.868, 343.105, 52776.196 23/03/20,23:06:56,18,08,1, 12.0,1,1, 0.108, 10448.152, 343.006, 52776.021 23/03/20,23:06:56,19,08,1, 12.0,1,1, 0.108, 10444.501, 342.614, 52771.568 23/03/20,23:06:57,00,09,1, 11.9,1,1, 0.110, 10444.498, 342.614, 52771.568 23/03/20,23:06:57,01,09,1, 11.9,1,1, 0.110, 10445.976, 343.118, 52777.521 23/03/20,23:06:57,02,09,1, 11.9,1,1, 0.110, 10447.795, 342.749, 52774.543 23/03/20,23:06:57,03,09,1, 11.9,1,1, 0.110, 10444.042, 342.602, 52772.257 23/03/20,23:06:57,04,09,1, 11.9,1,1, 0.110, 10447.032, 342.980, 52777.673 23/03/20,23:06:57,05,09,1, 11.9,1,1, 0.110, 10445.879, 342.560, 52771.588 23/03/20,23:06:57,06,09,1, 11.9,1,1, 0.110, 10444.160, 342.929, 52774.769 23/03/20,23:06:57,07,09,1, 11.9,1,1, 0.110, 10447.747, 343.064, 52776.573 23/03/20,23:06:57,08,09,1, 11.9,1,1, 0.110, 10445.060, 342.769, 52771.976 23/03/20,23:06:57,09,09,1, 11.9,1,1, 0.110, 10445.825, 343.006, 52776.780 23/03/20,23:06:57,10,09,1, 11.9,1,1, 0.110, 10447.397, 342.860, 52774.679 23/03/20,23:06:57,11,09,1, 11.9,1,1, 0.110, 10444.544, 342.681, 52772.697 23/03/20,23:06:57,12,09,1, 11.9,1,1, 0.110, 10446.651, 342.870, 52776.994 23/03/20,23:06:57,13,09,1, 11.9,1,1, 0.110, 10446.087, 342.772, 52772.589 23/03/20,23:06:57,14,09,1, 11.9,1,1, 0.110, 10444.566, 342.846, 52774.429 23/03/20,23:06:57,15,09,1, 11.9,1,1, 0.110, 10447.363, 343.016, 52776.434 23/03/20,23:06:57,16,09,1, 11.9,1,1, 0.110, 10445.211, 342.828, 52772.268 23/03/20,23:06:57,17,09,1, 11.9,1,1, 0.110, 10445.793, 342.936, 52776.574 23/03/20,23:06:57,18,09,1, 11.9,1,1, 0.110, 10447.336, 342.861, 52774.622 23/03/20,23:06:57,19,09,1, 11.9,1,1, 0.110, 10444.493, 342.683, 52772.760 23/03/20,23:06:58,00,09,1, 11.9,1,1, 0.112, 10444.490, 342.683, 52772.760 23/03/20,23:06:58,01,09,1, 11.9,1,1, 0.112, 10446.240, 342.958, 52777.052 23/03/20,23:06:58,02,09,1, 11.9,1,1, 0.112, 10446.708, 342.800, 52773.514 23/03/20,23:06:58,03,09,1, 11.9,1,1, 0.112, 10444.176, 342.682, 52773.421 23/03/20,23:06:58,04,09,1, 11.9,1,1, 0.112, 10447.019, 343.025, 52776.901 23/03/20,23:06:58,05,09,1, 11.9,1,1, 0.112, 10445.485, 342.794, 52772.104 23/03/20,23:06:58,06,09,1, 11.9,1,1, 0.112, 10445.070, 342.934, 52775.764 23/03/20,23:06:58,07,09,1, 11.9,1,1, 0.112, 10447.552, 343.052, 52775.768 23/03/20,23:06:58,08,09,1, 11.9,1,1, 0.112, 10444.698, 342.735, 52772.331 23/03/20,23:06:58,09,09,1, 11.9,1,1, 0.112, 10446.320, 342.892, 52777.053 23/03/20,23:06:58,10,09,1, 11.9,1,1, 0.112, 10446.637, 342.790, 52773.338 23/03/20,23:06:58,11,09,1, 11.9,1,1, 0.112, 10444.218, 342.731, 52773.576 23/03/20,23:06:58,12,09,1, 11.9,1,1, 0.112, 10447.047, 343.004, 52776.831 23/03/20,23:06:58,13,09,1, 11.9,1,1, 0.112, 10445.417, 342.780, 52772.110 23/03/20,23:06:58,14,09,1, 11.9,1,1, 0.112, 10445.167, 342.964, 52775.951 23/03/20,23:06:58,15,09,1, 11.9,1,1, 0.112, 10447.569, 342.962, 52775.594 23/03/20,23:06:58,16,09,1, 11.9,1,1, 0.112, 10444.692, 342.664, 52772.376 23/03/20,23:06:58,17,09,1, 11.9,1,1, 0.112, 10446.340, 342.897, 52777.124 23/03/20,23:06:58,18,09,1, 11.9,1,1, 0.112, 10446.495, 342.761, 52773.187 23/03/20,23:06:58,19,09,1, 11.9,1,1, 0.112, 10444.247, 342.739, 52773.725 23/03/20,23:06:59,00,08,1, 11.9,1,1, 0.108, 10444.239, 342.739, 52773.725 23/03/20,23:06:59,01,08,1, 11.9,1,1, 0.108, 10446.645, 342.898, 52776.961 23/03/20,23:06:59,02,08,1, 11.9,1,1, 0.108, 10445.819, 342.786, 52772.498 23/03/20,23:06:59,03,08,1, 11.9,1,1, 0.108, 10444.637, 342.894, 52774.932 23/03/20,23:06:59,04,08,1, 11.9,1,1, 0.108, 10447.325, 343.041, 52776.236 23/03/20,23:06:59,05,08,1, 11.9,1,1, 0.108, 10444.945, 342.793, 52772.369 23/03/20,23:06:59,06,08,1, 11.9,1,1, 0.108, 10445.878, 342.939, 52776.719 23/03/20,23:06:59,07,08,1, 11.9,1,1, 0.108, 10447.000, 342.791, 52774.219 23/03/20,23:06:59,08,08,1, 11.9,1,1, 0.108, 10444.318, 342.689, 52773.002 23/03/20,23:06:59,09,08,1, 11.9,1,1, 0.108, 10446.699, 342.904, 52776.894 23/03/20,23:06:59,10,08,1, 11.9,1,1, 0.108, 10445.716, 342.820, 52772.489 23/03/20,23:06:59,11,08,1, 11.9,1,1, 0.108, 10444.652, 342.937, 52775.076 23/03/20,23:06:59,12,08,1, 11.9,1,1, 0.108, 10447.380, 343.008, 52776.161 23/03/20,23:06:59,13,08,1, 11.9,1,1, 0.108, 10444.945, 342.810, 52772.319 23/03/20,23:06:59,14,08,1, 11.9,1,1, 0.108, 10445.950, 342.933, 52776.807 23/03/20,23:06:59,15,08,1, 11.9,1,1, 0.108, 10446.939, 342.804, 52774.124 23/03/20,23:06:59,16,08,1, 11.9,1,1, 0.108, 10444.309, 342.689, 52773.156 23/03/20,23:06:59,17,08,1, 11.9,1,1, 0.108, 10446.738, 342.936, 52776.870 23/03/20,23:06:59,18,08,1, 11.9,1,1, 0.108, 10445.638, 342.762, 52772.398 23/03/20,23:06:59,19,08,1, 11.9,1,1, 0.108, 10444.718, 342.915, 52775.237 23/03/20,23:07:00,00,08,1, 11.8,1,1, 0.109, 10444.715, 342.915, 52775.237 23/03/20,23:07:00,01,08,1, 11.8,1,1, 0.109, 10447.362, 343.090, 52777.377 23/03/20,23:07:00,02,08,1, 11.8,1,1, 0.109, 10445.216, 342.762, 52771.680 23/03/20,23:07:00,03,08,1, 11.8,1,1, 0.109, 10445.143, 342.966, 52776.420 23/03/20,23:07:00,04,08,1, 11.8,1,1, 0.109, 10447.757, 343.017, 52775.631 23/03/20,23:07:00,05,08,1, 11.8,1,1, 0.109, 10444.139, 342.599, 52771.953 23/03/20,23:07:00,06,08,1, 11.8,1,1, 0.109, 10446.465, 342.988, 52777.640 23/03/20,23:07:00,07,08,1, 11.8,1,1, 0.109, 10446.416, 342.742, 52772.665 23/03/20,23:07:00,08,08,1, 11.8,1,1, 0.109, 10443.642, 342.855, 52773.868 23/03/20,23:07:00,09,08,1, 11.8,1,1, 0.109, 10447.856, 343.197, 52777.708 23/03/20,23:07:00,10,08,1, 11.8,1,1, 0.109, 10444.749, 342.622, 52770.916 23/03/20,23:07:00,11,08,1, 11.8,1,1, 0.109, 10445.504, 343.150, 52777.706 23/03/20,23:07:00,12,08,1, 11.8,1,1, 0.109, 10448.047, 342.790, 52774.939 23/03/20,23:07:00,13,08,1, 11.8,1,1, 0.109, 10443.565, 342.484, 52771.632 23/03/20,23:07:00,14,08,1, 11.8,1,1, 0.109, 10446.951, 343.119, 52778.502 23/03/20,23:07:00,15,08,1, 11.8,1,1, 0.109, 10445.984, 342.588, 52771.393 23/03/20,23:07:00,16,08,1, 11.8,1,1, 0.109, 10443.576, 342.906, 52774.559 23/03/20,23:07:00,17,08,1, 11.8,1,1, 0.109, 10448.109, 343.188, 52777.626 23/03/20,23:07:00,18,08,1, 11.8,1,1, 0.109, 10444.586, 342.634, 52770.799 23/03/20,23:07:00,19,08,1, 11.8,1,1, 0.109, 10445.677, 343.161, 52777.943 23/03/20,23:07:01,00,07,1, 11.9,1,1, 0.111, 10445.675, 343.161, 52777.943 23/03/20,23:07:01,01,07,1, 11.9,1,1, 0.111, 10448.239, 343.011, 52776.331 23/03/20,23:07:01,02,07,1, 11.9,1,1, 0.111, 10444.027, 342.566, 52771.280 23/03/20,23:07:01,03,07,1, 11.9,1,1, 0.111, 10446.482, 343.045, 52778.383 23/03/20,23:07:01,04,07,1, 11.9,1,1, 0.111, 10446.867, 342.548, 52772.664 23/03/20,23:07:01,05,07,1, 11.9,1,1, 0.111, 10443.272, 342.658, 52773.097 23/03/20,23:07:01,06,07,1, 11.9,1,1, 0.111, 10447.481, 343.147, 52777.916 23/03/20,23:07:01,07,07,1, 11.9,1,1, 0.111, 10445.043, 342.633, 52770.947 23/03/20,23:07:01,08,07,1, 11.9,1,1, 0.111, 10444.727, 343.135, 52776.763 23/03/20,23:07:01,09,07,1, 11.9,1,1, 0.111, 10448.224, 342.983, 52776.237 23/03/20,23:07:01,10,07,1, 11.9,1,1, 0.111, 10443.966, 342.567, 52771.389 23/03/20,23:07:01,11,07,1, 11.9,1,1, 0.111, 10446.500, 343.032, 52778.483 23/03/20,23:07:01,12,07,1, 11.9,1,1, 0.111, 10446.687, 342.555, 52772.487 23/03/20,23:07:01,13,07,1, 11.9,1,1, 0.111, 10443.303, 342.751, 52773.213 23/03/20,23:07:01,14,07,1, 11.9,1,1, 0.111, 10447.513, 343.148, 52777.975 23/03/20,23:07:01,15,07,1, 11.9,1,1, 0.111, 10444.897, 342.673, 52770.841 23/03/20,23:07:01,16,07,1, 11.9,1,1, 0.111, 10444.860, 343.187, 52776.947 23/03/20,23:07:01,17,07,1, 11.9,1,1, 0.111, 10448.230, 342.984, 52775.969 23/03/20,23:07:01,18,07,1, 11.9,1,1, 0.111, 10443.909, 342.551, 52771.394 23/03/20,23:07:01,19,07,1, 11.9,1,1, 0.111, 10446.623, 343.056, 52778.475 23/03/20,23:07:02,00,09,1, 11.9,1,1, 0.110, 10446.618, 343.056, 52778.475 23/03/20,23:07:02,01,09,1, 11.9,1,1, 0.110, 10447.478, 342.776, 52774.796 23/03/20,23:07:02,02,09,1, 11.9,1,1, 0.110, 10443.828, 342.579, 52772.204 23/03/20,23:07:02,03,09,1, 11.9,1,1, 0.110, 10446.555, 342.998, 52777.620 23/03/20,23:07:02,04,09,1, 11.9,1,1, 0.110, 10445.755, 342.710, 52772.199 23/03/20,23:07:02,05,09,1, 11.9,1,1, 0.110, 10444.015, 342.913, 52774.705 23/03/20,23:07:02,06,09,1, 11.9,1,1, 0.110, 10447.595, 343.117, 52777.085 23/03/20,23:07:02,07,09,1, 11.9,1,1, 0.110, 10444.903, 342.681, 52771.755 23/03/20,23:07:02,08,09,1, 11.9,1,1, 0.110, 10445.725, 342.956, 52777.300 23/03/20,23:07:02,09,09,1, 11.9,1,1, 0.110, 10447.378, 342.750, 52774.555 23/03/20,23:07:02,10,09,1, 11.9,1,1, 0.110, 10443.765, 342.552, 52772.344 23/03/20,23:07:02,11,09,1, 11.9,1,1, 0.110, 10446.640, 342.971, 52777.616 23/03/20,23:07:02,12,09,1, 11.9,1,1, 0.110, 10445.740, 342.743, 52772.016 23/03/20,23:07:02,13,09,1, 11.9,1,1, 0.110, 10444.125, 342.902, 52774.864 23/03/20,23:07:02,14,09,1, 11.9,1,1, 0.110, 10447.703, 343.150, 52777.115 23/03/20,23:07:02,15,09,1, 11.9,1,1, 0.110, 10444.783, 342.671, 52771.776 23/03/20,23:07:02,16,09,1, 11.9,1,1, 0.110, 10445.795, 342.994, 52777.370 23/03/20,23:07:02,17,09,1, 11.9,1,1, 0.110, 10447.305, 342.773, 52774.334 23/03/20,23:07:02,18,09,1, 11.9,1,1, 0.110, 10443.729, 342.563, 52772.445 23/03/20,23:07:02,19,09,1, 11.9,1,1, 0.110, 10446.623, 343.023, 52777.621 23/03/20,23:07:03,00,09,1, 11.8,1,1, 0.108, 10446.618, 343.023, 52777.621 23/03/20,23:07:03,01,09,1, 11.8,1,1, 0.108, 10446.288, 342.649, 52772.932 23/03/20,23:07:03,02,09,1, 11.8,1,1, 0.108, 10443.709, 342.722, 52773.667 23/03/20,23:07:03,03,09,1, 11.8,1,1, 0.108, 10447.116, 343.075, 52777.343 23/03/20,23:07:03,04,09,1, 11.8,1,1, 0.108, 10445.149, 342.753, 52771.987 23/03/20,23:07:03,05,09,1, 11.8,1,1, 0.108, 10445.139, 342.965, 52776.586 23/03/20,23:07:03,06,09,1, 11.8,1,1, 0.108, 10447.633, 342.885, 52775.740 23/03/20,23:07:03,07,09,1, 11.8,1,1, 0.108, 10444.174, 342.565, 52772.150 23/03/20,23:07:03,08,09,1, 11.8,1,1, 0.108, 10446.221, 342.862, 52777.443 23/03/20,23:07:03,09,09,1, 11.8,1,1, 0.108, 10446.158, 342.665, 52772.805 23/03/20,23:07:03,10,09,1, 11.8,1,1, 0.108, 10443.734, 342.697, 52773.855 23/03/20,23:07:03,11,09,1, 11.8,1,1, 0.108, 10447.157, 343.059, 52777.252 23/03/20,23:07:03,12,09,1, 11.8,1,1, 0.108, 10445.088, 342.740, 52771.932 23/03/20,23:07:03,13,09,1, 11.8,1,1, 0.108, 10445.229, 342.944, 52776.736 23/03/20,23:07:03,14,09,1, 11.8,1,1, 0.108, 10447.594, 342.893, 52775.501 23/03/20,23:07:03,15,09,1, 11.8,1,1, 0.108, 10444.165, 342.521, 52772.170 23/03/20,23:07:03,16,09,1, 11.8,1,1, 0.108, 10446.296, 342.923, 52777.513 23/03/20,23:07:03,17,09,1, 11.8,1,1, 0.108, 10446.110, 342.714, 52772.681 23/03/20,23:07:03,18,09,1, 11.8,1,1, 0.108, 10443.822, 342.811, 52774.025 23/03/20,23:07:03,19,09,1, 11.8,1,1, 0.108, 10447.293, 343.135, 52777.292 23/03/20,23:07:04,00,09,1, 11.9,1,1, 0.110, 10447.285, 343.135, 52777.292 23/03/20,23:07:04,01,09,1, 11.9,1,1, 0.110, 10445.408, 342.730, 52771.969 23/03/20,23:07:04,02,09,1, 11.9,1,1, 0.110, 10444.416, 342.960, 52775.695 23/03/20,23:07:04,03,09,1, 11.9,1,1, 0.110, 10447.771, 343.048, 52776.689 23/03/20,23:07:04,04,09,1, 11.9,1,1, 0.110, 10444.547, 342.584, 52771.979 23/03/20,23:07:04,05,09,1, 11.9,1,1, 0.110, 10445.916, 342.868, 52777.532 23/03/20,23:07:04,06,09,1, 11.9,1,1, 0.110, 10446.842, 342.702, 52773.780 23/03/20,23:07:04,07,09,1, 11.9,1,1, 0.110, 10443.544, 342.614, 52772.891 23/03/20,23:07:04,08,09,1, 11.9,1,1, 0.110, 10446.819, 343.058, 52777.579 23/03/20,23:07:04,09,09,1, 11.9,1,1, 0.110, 10445.366, 342.788, 52772.012 23/03/20,23:07:04,10,09,1, 11.9,1,1, 0.110, 10444.553, 342.958, 52775.903 23/03/20,23:07:04,11,09,1, 11.9,1,1, 0.110, 10447.783, 343.051, 52776.611 23/03/20,23:07:04,12,09,1, 11.9,1,1, 0.110, 10444.463, 342.607, 52771.905 23/03/20,23:07:04,13,09,1, 11.9,1,1, 0.110, 10446.055, 342.892, 52777.617 23/03/20,23:07:04,14,09,1, 11.9,1,1, 0.110, 10446.720, 342.702, 52773.584 23/03/20,23:07:04,15,09,1, 11.9,1,1, 0.110, 10443.519, 342.668, 52773.040 23/03/20,23:07:04,16,09,1, 11.9,1,1, 0.110, 10446.893, 343.076, 52777.556 23/03/20,23:07:04,17,09,1, 11.9,1,1, 0.110, 10445.272, 342.737, 52771.933 23/03/20,23:07:04,18,09,1, 11.9,1,1, 0.110, 10444.680, 342.962, 52776.134 23/03/20,23:07:04,19,09,1, 11.9,1,1, 0.110, 10447.767, 343.007, 52776.429 23/03/20,23:07:05,00,09,1, 11.9,1,1, 0.107, 10447.761, 343.007, 52776.429 23/03/20,23:07:05,01,09,1, 11.9,1,1, 0.107, 10444.422, 342.751, 52772.071 23/03/20,23:07:05,02,09,1, 11.9,1,1, 0.107, 10446.166, 342.991, 52777.832 23/03/20,23:07:05,03,09,1, 11.9,1,1, 0.107, 10446.952, 342.611, 52773.806 23/03/20,23:07:05,04,09,1, 11.9,1,1, 0.107, 10443.763, 342.674, 52773.247 23/03/20,23:07:05,05,09,1, 11.9,1,1, 0.107, 10446.859, 342.929, 52777.512 23/03/20,23:07:05,06,09,1, 11.9,1,1, 0.107, 10445.080, 342.654, 52771.685 23/03/20,23:07:05,07,09,1, 11.9,1,1, 0.107, 10444.411, 343.039, 52775.926 23/03/20,23:07:05,08,09,1, 11.9,1,1, 0.107, 10447.508, 342.996, 52776.284 23/03/20,23:07:05,09,09,1, 11.9,1,1, 0.107, 10444.379, 342.764, 52772.111 23/03/20,23:07:05,10,09,1, 11.9,1,1, 0.107, 10446.217, 343.004, 52777.904 23/03/20,23:07:05,11,09,1, 11.9,1,1, 0.107, 10446.762, 342.624, 52773.579 23/03/20,23:07:05,12,09,1, 11.9,1,1, 0.107, 10443.694, 342.654, 52773.358 23/03/20,23:07:05,13,09,1, 11.9,1,1, 0.107, 10446.890, 342.892, 52777.398 23/03/20,23:07:05,14,09,1, 11.9,1,1, 0.107, 10445.012, 342.680, 52771.587 23/03/20,23:07:05,15,09,1, 11.9,1,1, 0.107, 10444.508, 343.015, 52776.059 23/03/20,23:07:05,16,09,1, 11.9,1,1, 0.107, 10447.549, 342.964, 52776.164 23/03/20,23:07:05,17,09,1, 11.9,1,1, 0.107, 10444.339, 342.688, 52772.163 23/03/20,23:07:05,18,09,1, 11.9,1,1, 0.107, 10446.319, 342.944, 52777.928 23/03/20,23:07:05,19,09,1, 11.9,1,1, 0.107, 10446.687, 342.578, 52773.415 23/03/20,23:07:06,00,09,1, 11.9,1,1, 0.109, 10446.684, 342.578, 52773.415 23/03/20,23:07:06,01,09,1, 11.9,1,1, 0.109, 10444.130, 342.705, 52773.247 23/03/20,23:07:06,02,09,1, 11.9,1,1, 0.109, 10446.782, 342.831, 52777.443 23/03/20,23:07:06,03,09,1, 11.9,1,1, 0.109, 10445.392, 342.568, 52772.050 23/03/20,23:07:06,04,09,1, 11.9,1,1, 0.109, 10444.135, 342.943, 52775.148 23/03/20,23:07:06,05,09,1, 11.9,1,1, 0.109, 10447.162, 342.933, 52776.348 23/03/20,23:07:06,06,09,1, 11.9,1,1, 0.109, 10444.456, 342.837, 52772.140 23/03/20,23:07:06,07,09,1, 11.9,1,1, 0.109, 10445.923, 343.059, 52777.553 23/03/20,23:07:06,08,09,1, 11.9,1,1, 0.109, 10447.023, 342.729, 52774.340 23/03/20,23:07:06,09,09,1, 11.9,1,1, 0.109, 10444.065, 342.694, 52773.225 23/03/20,23:07:06,10,09,1, 11.9,1,1, 0.109, 10446.761, 342.850, 52777.383 23/03/20,23:07:06,11,09,1, 11.9,1,1, 0.109, 10445.251, 342.603, 52771.944 23/03/20,23:07:06,12,09,1, 11.9,1,1, 0.109, 10444.257, 342.963, 52775.373 23/03/20,23:07:06,13,09,1, 11.9,1,1, 0.109, 10447.167, 342.942, 52776.193 23/03/20,23:07:06,14,09,1, 11.9,1,1, 0.109, 10444.459, 342.808, 52772.250 23/03/20,23:07:06,15,09,1, 11.9,1,1, 0.109, 10446.007, 343.052, 52777.664 23/03/20,23:07:06,16,09,1, 11.9,1,1, 0.109, 10446.967, 342.661, 52774.100 23/03/20,23:07:06,17,09,1, 11.9,1,1, 0.109, 10443.987, 342.689, 52773.385 23/03/20,23:07:06,18,09,1, 11.9,1,1, 0.109, 10446.769, 342.797, 52777.317 23/03/20,23:07:06,19,09,1, 11.9,1,1, 0.109, 10445.152, 342.637, 52771.909 23/03/20,23:07:07,00,09,1, 12.0,1,1, 0.107, 10445.149, 342.637, 52771.909 23/03/20,23:07:07,01,09,1, 12.0,1,1, 0.107, 10444.443, 342.787, 52774.359 23/03/20,23:07:07,02,09,1, 12.0,1,1, 0.107, 10446.273, 342.782, 52775.875 23/03/20,23:07:07,03,09,1, 12.0,1,1, 0.107, 10444.992, 342.947, 52773.219 23/03/20,23:07:07,04,09,1, 12.0,1,1, 0.107, 10445.362, 342.942, 52776.244 23/03/20,23:07:07,05,09,1, 12.0,1,1, 0.107, 10446.721, 342.796, 52775.185 23/03/20,23:07:07,06,09,1, 12.0,1,1, 0.107, 10444.877, 342.832, 52773.776 23/03/20,23:07:07,07,09,1, 12.0,1,1, 0.107, 10446.170, 342.651, 52776.472 23/03/20,23:07:07,08,09,1, 12.0,1,1, 0.107, 10445.725, 342.706, 52773.356 23/03/20,23:07:07,09,09,1, 12.0,1,1, 0.107, 10444.429, 342.749, 52774.487 23/03/20,23:07:07,10,09,1, 12.0,1,1, 0.107, 10446.288, 342.799, 52775.868 23/03/20,23:07:07,11,09,1, 12.0,1,1, 0.107, 10444.952, 342.910, 52773.125 23/03/20,23:07:07,12,09,1, 12.0,1,1, 0.107, 10445.459, 342.921, 52776.282 23/03/20,23:07:07,13,09,1, 12.0,1,1, 0.107, 10446.724, 342.798, 52775.069 23/03/20,23:07:07,14,09,1, 12.0,1,1, 0.107, 10444.807, 342.771, 52773.791 23/03/20,23:07:07,15,09,1, 12.0,1,1, 0.107, 10446.164, 342.681, 52776.410 23/03/20,23:07:07,16,09,1, 12.0,1,1, 0.107, 10445.596, 342.725, 52773.240 23/03/20,23:07:07,17,09,1, 12.0,1,1, 0.107, 10444.423, 342.836, 52774.638 23/03/20,23:07:07,18,09,1, 12.0,1,1, 0.107, 10446.313, 342.842, 52775.858 23/03/20,23:07:07,19,09,1, 12.0,1,1, 0.107, 10444.968, 342.945, 52773.142 23/03/20,23:07:08,00,09,1, 11.9,1,1, 0.106, 10444.965, 342.945, 52773.142 23/03/20,23:07:08,01,09,1, 11.9,1,1, 0.106, 10444.838, 342.895, 52775.611 23/03/20,23:07:08,02,09,1, 11.9,1,1, 0.106, 10446.687, 342.876, 52775.673 23/03/20,23:07:08,03,09,1, 11.9,1,1, 0.106, 10444.952, 342.906, 52773.470 23/03/20,23:07:08,04,09,1, 11.9,1,1, 0.106, 10446.015, 342.739, 52776.717 23/03/20,23:07:08,05,09,1, 11.9,1,1, 0.106, 10446.214, 342.708, 52774.003 23/03/20,23:07:08,06,09,1, 11.9,1,1, 0.106, 10444.378, 342.697, 52773.988 23/03/20,23:07:08,07,09,1, 11.9,1,1, 0.106, 10446.220, 342.688, 52776.111 23/03/20,23:07:08,08,09,1, 11.9,1,1, 0.106, 10445.042, 342.847, 52772.941 23/03/20,23:07:08,09,09,1, 11.9,1,1, 0.106, 10444.921, 342.943, 52775.776 23/03/20,23:07:08,10,09,1, 11.9,1,1, 0.106, 10446.764, 342.858, 52775.668 23/03/20,23:07:08,11,09,1, 11.9,1,1, 0.106, 10444.877, 342.846, 52773.588 23/03/20,23:07:08,12,09,1, 11.9,1,1, 0.106, 10446.073, 342.717, 52776.722 23/03/20,23:07:08,13,09,1, 11.9,1,1, 0.106, 10446.113, 342.667, 52773.862 23/03/20,23:07:08,14,09,1, 11.9,1,1, 0.106, 10444.314, 342.713, 52774.003 23/03/20,23:07:08,15,09,1, 11.9,1,1, 0.106, 10446.245, 342.728, 52776.116 23/03/20,23:07:08,16,09,1, 11.9,1,1, 0.106, 10445.037, 342.870, 52772.950 23/03/20,23:07:08,17,09,1, 11.9,1,1, 0.106, 10444.842, 342.914, 52775.410 23/03/20,23:07:08,18,09,1, 11.9,1,1, 0.106, 10447.428, 342.841, 52775.424 23/03/20,23:07:08,19,09,1, 11.9,1,1, 0.106, 10444.165, 342.707, 52772.664 23/03/20,23:07:09,00,09,1, 11.9,1,1, 0.109, 10444.164, 342.707, 52772.664 23/03/20,23:07:09,01,09,1, 11.9,1,1, 0.109, 10446.014, 342.974, 52777.860 23/03/20,23:07:09,02,09,1, 11.9,1,1, 0.109, 10446.837, 342.631, 52774.076 23/03/20,23:07:09,03,09,1, 11.9,1,1, 0.109, 10443.908, 342.647, 52773.547 23/03/20,23:07:09,04,09,1, 11.9,1,1, 0.109, 10446.734, 342.798, 52777.374 23/03/20,23:07:09,05,09,1, 11.9,1,1, 0.109, 10444.989, 342.602, 52771.838 23/03/20,23:07:09,06,09,1, 11.9,1,1, 0.109, 10444.284, 342.963, 52775.808 23/03/20,23:07:09,07,09,1, 11.9,1,1, 0.109, 10447.166, 342.889, 52776.131 23/03/20,23:07:09,08,09,1, 11.9,1,1, 0.109, 10444.294, 342.772, 52772.417 23/03/20,23:07:09,09,09,1, 11.9,1,1, 0.109, 10446.129, 342.962, 52777.957 23/03/20,23:07:09,10,09,1, 11.9,1,1, 0.109, 10446.676, 342.592, 52773.856 23/03/20,23:07:09,11,09,1, 11.9,1,1, 0.109, 10443.849, 342.649, 52773.595 23/03/20,23:07:09,12,09,1, 11.9,1,1, 0.109, 10446.776, 342.790, 52777.283 23/03/20,23:07:09,13,09,1, 11.9,1,1, 0.109, 10444.885, 342.611, 52771.838 23/03/20,23:07:09,14,09,1, 11.9,1,1, 0.109, 10444.362, 343.018, 52775.972 23/03/20,23:07:09,15,09,1, 11.9,1,1, 0.109, 10447.179, 342.890, 52776.060 23/03/20,23:07:09,16,09,1, 11.9,1,1, 0.109, 10444.249, 342.756, 52772.492 23/03/20,23:07:09,17,09,1, 11.9,1,1, 0.109, 10446.202, 342.987, 52777.914 23/03/20,23:07:09,18,09,1, 11.9,1,1, 0.109, 10446.614, 342.567, 52773.617 23/03/20,23:07:09,19,09,1, 11.9,1,1, 0.109, 10443.859, 342.682, 52773.714 23/03/20,23:07:10,00,10,1, 11.9,1,1, 0.109, 10443.856, 342.682, 52773.714 23/03/20,23:07:10,01,10,1, 11.9,1,1, 0.109, 10446.574, 342.873, 52777.877 23/03/20,23:07:10,02,10,1, 11.9,1,1, 0.109, 10445.629, 342.520, 52772.342 23/03/20,23:07:10,03,10,1, 11.9,1,1, 0.109, 10443.739, 342.851, 52774.787 23/03/20,23:07:10,04,10,1, 11.9,1,1, 0.109, 10446.998, 342.900, 52776.667 23/03/20,23:07:10,05,10,1, 11.9,1,1, 0.109, 10444.352, 342.705, 52771.865 23/03/20,23:07:10,06,10,1, 11.9,1,1, 0.109, 10445.369, 343.092, 52777.513 23/03/20,23:07:10,07,10,1, 11.9,1,1, 0.109, 10447.178, 342.738, 52774.891 23/03/20,23:07:10,08,10,1, 11.9,1,1, 0.109, 10443.945, 342.636, 52773.035 23/03/20,23:07:10,09,10,1, 11.9,1,1, 0.109, 10446.652, 342.868, 52777.908 23/03/20,23:07:10,10,10,1, 11.9,1,1, 0.109, 10445.524, 342.473, 52772.221 23/03/20,23:07:10,11,10,1, 11.9,1,1, 0.109, 10443.801, 342.840, 52774.957 23/03/20,23:07:10,12,10,1, 11.9,1,1, 0.109, 10447.023, 342.904, 52776.732 23/03/20,23:07:10,13,10,1, 11.9,1,1, 0.109, 10444.263, 342.701, 52771.951 23/03/20,23:07:10,14,10,1, 11.9,1,1, 0.109, 10445.483, 343.046, 52777.580 23/03/20,23:07:10,15,10,1, 11.9,1,1, 0.109, 10447.106, 342.694, 52774.810 23/03/20,23:07:10,16,10,1, 11.9,1,1, 0.109, 10443.921, 342.704, 52773.139 23/03/20,23:07:10,17,10,1, 11.9,1,1, 0.109, 10446.628, 342.857, 52777.794 23/03/20,23:07:10,18,10,1, 11.9,1,1, 0.109, 10445.390, 342.544, 52772.111 23/03/20,23:07:10,19,10,1, 11.9,1,1, 0.109, 10443.848, 342.834, 52775.038 23/03/20,23:07:11,00,10,1, 11.9,1,1, 0.111, 10443.847, 342.834, 52775.038 23/03/20,23:07:11,01,10,1, 11.9,1,1, 0.111, 10446.726, 342.826, 52777.132 23/03/20,23:07:11,02,10,1, 11.9,1,1, 0.111, 10444.601, 342.635, 52771.805 23/03/20,23:07:11,03,10,1, 11.9,1,1, 0.111, 10444.638, 343.041, 52776.500 23/03/20,23:07:11,04,10,1, 11.9,1,1, 0.111, 10447.182, 342.817, 52775.755 23/03/20,23:07:11,05,10,1, 11.9,1,1, 0.111, 10444.146, 342.750, 52772.657 23/03/20,23:07:11,06,10,1, 11.9,1,1, 0.111, 10446.316, 342.929, 52778.048 23/03/20,23:07:11,07,10,1, 11.9,1,1, 0.111, 10446.219, 342.493, 52773.194 23/03/20,23:07:11,08,10,1, 11.9,1,1, 0.111, 10443.755, 342.729, 52774.068 23/03/20,23:07:11,09,10,1, 11.9,1,1, 0.111, 10446.743, 342.806, 52777.016 23/03/20,23:07:11,10,10,1, 11.9,1,1, 0.111, 10444.534, 342.631, 52771.835 23/03/20,23:07:11,11,10,1, 11.9,1,1, 0.111, 10444.685, 343.041, 52776.724 23/03/20,23:07:11,12,10,1, 11.9,1,1, 0.111, 10447.137, 342.837, 52775.683 23/03/20,23:07:11,13,10,1, 11.9,1,1, 0.111, 10444.096, 342.751, 52772.823 23/03/20,23:07:11,14,10,1, 11.9,1,1, 0.111, 10446.362, 342.932, 52777.987 23/03/20,23:07:11,15,10,1, 11.9,1,1, 0.111, 10446.106, 342.520, 52773.051 23/03/20,23:07:11,16,10,1, 11.9,1,1, 0.111, 10443.734, 342.771, 52774.246 23/03/20,23:07:11,17,10,1, 11.9,1,1, 0.111, 10446.767, 342.813, 52777.003 23/03/20,23:07:11,18,10,1, 11.9,1,1, 0.111, 10444.477, 342.661, 52771.811 23/03/20,23:07:11,19,10,1, 11.9,1,1, 0.111, 10444.816, 343.060, 52776.820 23/03/20,23:07:12,00,09,1, 11.8,1,1, 0.106, 10444.815, 343.060, 52776.820 23/03/20,23:07:12,01,09,1, 11.8,1,1, 0.106, 10447.033, 342.893, 52776.604 23/03/20,23:07:12,02,09,1, 11.8,1,1, 0.106, 10444.216, 342.693, 52772.065 23/03/20,23:07:12,03,09,1, 11.8,1,1, 0.106, 10445.614, 343.030, 52777.790 23/03/20,23:07:12,04,09,1, 11.8,1,1, 0.106, 10446.934, 342.647, 52774.453 23/03/20,23:07:12,05,09,1, 11.8,1,1, 0.106, 10443.780, 342.644, 52773.257 23/03/20,23:07:12,06,09,1, 11.8,1,1, 0.106, 10446.612, 342.772, 52777.676 23/03/20,23:07:12,07,09,1, 11.8,1,1, 0.106, 10445.177, 342.518, 52772.035 23/03/20,23:07:12,08,09,1, 11.8,1,1, 0.106, 10443.924, 342.880, 52775.359 23/03/20,23:07:12,09,09,1, 11.8,1,1, 0.106, 10447.030, 342.904, 52776.517 23/03/20,23:07:12,10,09,1, 11.8,1,1, 0.106, 10444.201, 342.785, 52772.134 23/03/20,23:07:12,11,09,1, 11.8,1,1, 0.106, 10445.914, 343.019, 52778.300 23/03/20,23:07:12,12,09,1, 11.8,1,1, 0.106, 10446.473, 342.502, 52774.032 23/03/20,23:07:12,13,09,1, 11.8,1,1, 0.106, 10444.002, 342.737, 52773.963 23/03/20,23:07:12,14,09,1, 11.8,1,1, 0.106, 10446.614, 342.748, 52777.206 23/03/20,23:07:12,15,09,1, 11.8,1,1, 0.106, 10444.790, 342.551, 52772.055 23/03/20,23:07:12,16,09,1, 11.8,1,1, 0.106, 10444.264, 342.950, 52775.908 23/03/20,23:07:12,17,09,1, 11.8,1,1, 0.106, 10446.794, 342.811, 52775.886 23/03/20,23:07:12,18,09,1, 11.8,1,1, 0.106, 10444.158, 342.805, 52772.718 23/03/20,23:07:12,19,09,1, 11.8,1,1, 0.106, 10446.015, 342.927, 52777.864 23/03/20,23:07:13,00,09,1, 11.9,1,1, 0.111, 10446.008, 342.927, 52777.864 23/03/20,23:07:13,01,09,1, 11.9,1,1, 0.111, 10447.042, 342.767, 52775.639 23/03/20,23:07:13,02,09,1, 11.9,1,1, 0.111, 10443.989, 342.746, 52772.927 23/03/20,23:07:13,03,09,1, 11.9,1,1, 0.111, 10446.284, 342.836, 52777.942 23/03/20,23:07:13,04,09,1, 11.9,1,1, 0.111, 10445.942, 342.478, 52773.005 23/03/20,23:07:13,05,09,1, 11.9,1,1, 0.111, 10443.598, 342.647, 52774.281 23/03/20,23:07:13,06,09,1, 11.9,1,1, 0.111, 10446.637, 342.782, 52776.922 23/03/20,23:07:13,07,09,1, 11.9,1,1, 0.111, 10444.372, 342.645, 52771.894 23/03/20,23:07:13,08,09,1, 11.9,1,1, 0.111, 10444.777, 343.058, 52776.961 23/03/20,23:07:13,09,09,1, 11.9,1,1, 0.111, 10447.030, 342.803, 52775.537 23/03/20,23:07:13,10,09,1, 11.9,1,1, 0.111, 10444.003, 342.682, 52772.920 23/03/20,23:07:13,11,09,1, 11.9,1,1, 0.111, 10446.317, 342.821, 52777.964 23/03/20,23:07:13,12,09,1, 11.9,1,1, 0.111, 10445.865, 342.529, 52772.990 23/03/20,23:07:13,13,09,1, 11.9,1,1, 0.111, 10443.647, 342.736, 52774.411 23/03/20,23:07:13,14,09,1, 11.9,1,1, 0.111, 10446.667, 342.841, 52776.907 23/03/20,23:07:13,15,09,1, 11.9,1,1, 0.111, 10444.338, 342.654, 52771.912 23/03/20,23:07:13,16,09,1, 11.9,1,1, 0.111, 10444.843, 342.985, 52777.089 23/03/20,23:07:13,17,09,1, 11.9,1,1, 0.111, 10447.008, 342.732, 52775.384 23/03/20,23:07:13,18,09,1, 11.9,1,1, 0.111, 10443.984, 342.698, 52773.084 23/03/20,23:07:13,19,09,1, 11.9,1,1, 0.111, 10446.340, 342.797, 52777.944 23/03/20,23:07:14,00,09,1, 12.0,1,1, 0.111, 10446.334, 342.797, 52777.944 23/03/20,23:07:14,01,09,1, 12.0,1,1, 0.111, 10446.843, 342.630, 52774.621 23/03/20,23:07:14,02,09,1, 12.0,1,1, 0.111, 10443.709, 342.636, 52773.430 23/03/20,23:07:14,03,09,1, 12.0,1,1, 0.111, 10446.479, 342.767, 52777.725 23/03/20,23:07:14,04,09,1, 12.0,1,1, 0.111, 10445.010, 342.474, 52772.166 23/03/20,23:07:14,05,09,1, 12.0,1,1, 0.111, 10443.860, 342.827, 52775.490 23/03/20,23:07:14,06,09,1, 12.0,1,1, 0.111, 10446.935, 342.864, 52776.524 23/03/20,23:07:14,07,09,1, 12.0,1,1, 0.111, 10444.127, 342.703, 52772.224 23/03/20,23:07:14,08,09,1, 12.0,1,1, 0.111, 10445.647, 343.011, 52777.875 23/03/20,23:07:14,09,09,1, 12.0,1,1, 0.111, 10446.762, 342.586, 52774.477 23/03/20,23:07:14,10,09,1, 12.0,1,1, 0.111, 10443.664, 342.635, 52773.404 23/03/20,23:07:14,11,09,1, 12.0,1,1, 0.111, 10446.515, 342.763, 52777.592 23/03/20,23:07:14,12,09,1, 12.0,1,1, 0.111, 10444.944, 342.490, 52771.994 23/03/20,23:07:14,13,09,1, 12.0,1,1, 0.111, 10443.904, 342.906, 52775.602 23/03/20,23:07:14,14,09,1, 12.0,1,1, 0.111, 10446.960, 342.850, 52776.476 23/03/20,23:07:14,15,09,1, 12.0,1,1, 0.111, 10444.092, 342.719, 52772.288 23/03/20,23:07:14,16,09,1, 12.0,1,1, 0.111, 10445.673, 342.939, 52777.912 23/03/20,23:07:14,17,09,1, 12.0,1,1, 0.111, 10446.703, 342.582, 52774.276 23/03/20,23:07:14,18,09,1, 12.0,1,1, 0.111, 10443.671, 342.599, 52773.449 23/03/20,23:07:14,19,09,1, 12.0,1,1, 0.111, 10446.559, 342.743, 52777.609 23/03/20,23:07:15,00,10,1, 11.9,1,1, 0.108, 10446.559, 342.743, 52777.609 23/03/20,23:07:15,01,10,1, 11.9,1,1, 0.108, 10445.993, 342.402, 52773.256 23/03/20,23:07:15,02,10,1, 11.9,1,1, 0.108, 10443.540, 342.645, 52774.229 23/03/20,23:07:15,03,10,1, 11.9,1,1, 0.108, 10446.556, 342.789, 52777.088 23/03/20,23:07:15,04,10,1, 11.9,1,1, 0.108, 10444.391, 342.614, 52771.949 23/03/20,23:07:15,05,10,1, 11.9,1,1, 0.108, 10444.518, 343.016, 52776.788 23/03/20,23:07:15,06,10,1, 11.9,1,1, 0.108, 10446.951, 342.782, 52775.739 23/03/20,23:07:15,07,10,1, 11.9,1,1, 0.108, 10443.926, 342.665, 52772.946 23/03/20,23:07:15,08,10,1, 11.9,1,1, 0.108, 10446.178, 342.861, 52778.090 23/03/20,23:07:15,09,10,1, 11.9,1,1, 0.108, 10445.922, 342.462, 52773.177 23/03/20,23:07:15,10,10,1, 11.9,1,1, 0.108, 10443.576, 342.650, 52774.380 23/03/20,23:07:15,11,10,1, 11.9,1,1, 0.108, 10446.509, 342.752, 52777.081 23/03/20,23:07:15,12,10,1, 11.9,1,1, 0.108, 10444.319, 342.633, 52771.975 23/03/20,23:07:15,13,10,1, 11.9,1,1, 0.108, 10444.644, 342.974, 52776.902 23/03/20,23:07:15,14,10,1, 11.9,1,1, 0.108, 10446.980, 342.774, 52775.701 23/03/20,23:07:15,15,10,1, 11.9,1,1, 0.108, 10443.910, 342.687, 52772.975 23/03/20,23:07:15,16,10,1, 11.9,1,1, 0.108, 10446.243, 342.813, 52778.073 23/03/20,23:07:15,17,10,1, 11.9,1,1, 0.108, 10445.794, 342.424, 52773.070 23/03/20,23:07:15,18,10,1, 11.9,1,1, 0.108, 10443.524, 342.654, 52774.424 23/03/20,23:07:15,19,10,1, 11.9,1,1, 0.108, 10446.553, 342.760, 52776.968 23/03/20,23:07:16,00,10,1, 11.9,1,1, 0.110, 10446.551, 342.760, 52776.968 23/03/20,23:07:16,01,10,1, 11.9,1,1, 0.110, 10445.205, 342.404, 52772.362 23/03/20,23:07:16,02,10,1, 11.9,1,1, 0.110, 10443.543, 342.741, 52775.120 23/03/20,23:07:16,03,10,1, 11.9,1,1, 0.110, 10446.735, 342.821, 52776.811 23/03/20,23:07:16,04,10,1, 11.9,1,1, 0.110, 10443.996, 342.649, 52772.097 23/03/20,23:07:16,05,10,1, 11.9,1,1, 0.110, 10445.202, 342.980, 52777.766 23/03/20,23:07:16,06,10,1, 11.9,1,1, 0.110, 10446.854, 342.633, 52774.932 23/03/20,23:07:16,07,10,1, 11.9,1,1, 0.110, 10443.648, 342.548, 52773.238 23/03/20,23:07:16,08,10,1, 11.9,1,1, 0.110, 10446.348, 342.748, 52777.951 23/03/20,23:07:16,09,10,1, 11.9,1,1, 0.110, 10445.137, 342.456, 52772.289 23/03/20,23:07:16,10,10,1, 11.9,1,1, 0.110, 10443.562, 342.813, 52775.223 23/03/20,23:07:16,11,10,1, 11.9,1,1, 0.110, 10446.780, 342.801, 52776.799 23/03/20,23:07:16,12,10,1, 11.9,1,1, 0.110, 10444.031, 342.635, 52772.148 23/03/20,23:07:16,13,10,1, 11.9,1,1, 0.110, 10445.304, 342.953, 52777.828 23/03/20,23:07:16,14,10,1, 11.9,1,1, 0.110, 10446.852, 342.570, 52774.852 23/03/20,23:07:16,15,10,1, 11.9,1,1, 0.110, 10443.597, 342.585, 52773.294 23/03/20,23:07:16,16,10,1, 11.9,1,1, 0.110, 10446.389, 342.745, 52777.941 23/03/20,23:07:16,17,10,1, 11.9,1,1, 0.110, 10445.033, 342.420, 52772.200 23/03/20,23:07:16,18,10,1, 11.9,1,1, 0.110, 10443.606, 342.767, 52775.374 23/03/20,23:07:16,19,10,1, 11.9,1,1, 0.110, 10446.806, 342.774, 52776.793 23/03/20,23:07:17,00,10,1, 11.8,1,1, 0.110, 10446.801, 342.774, 52776.793 23/03/20,23:07:17,01,10,1, 11.8,1,1, 0.110, 10444.675, 342.459, 52771.820 23/03/20,23:07:17,02,10,1, 11.8,1,1, 0.110, 10443.708, 342.851, 52776.015 23/03/20,23:07:17,03,10,1, 11.8,1,1, 0.110, 10447.075, 342.869, 52776.715 23/03/20,23:07:17,04,10,1, 11.8,1,1, 0.110, 10443.874, 342.583, 52772.127 23/03/20,23:07:17,05,10,1, 11.8,1,1, 0.110, 10445.647, 342.899, 52778.245 23/03/20,23:07:17,06,10,1, 11.8,1,1, 0.110, 10446.565, 342.459, 52774.055 23/03/20,23:07:17,07,10,1, 11.8,1,1, 0.110, 10443.201, 342.509, 52773.328 23/03/20,23:07:17,08,10,1, 11.8,1,1, 0.110, 10446.427, 342.791, 52777.865 23/03/20,23:07:17,09,10,1, 11.8,1,1, 0.110, 10444.630, 342.412, 52771.785 23/03/20,23:07:17,10,10,1, 11.8,1,1, 0.110, 10443.778, 342.864, 52776.116 23/03/20,23:07:17,11,10,1, 11.8,1,1, 0.110, 10447.113, 342.849, 52776.646 23/03/20,23:07:17,12,10,1, 11.8,1,1, 0.110, 10443.883, 342.539, 52772.187 23/03/20,23:07:17,13,10,1, 11.8,1,1, 0.110, 10445.692, 342.822, 52778.295 23/03/20,23:07:17,14,10,1, 11.8,1,1, 0.110, 10446.479, 342.435, 52773.969 23/03/20,23:07:17,15,10,1, 11.8,1,1, 0.110, 10443.190, 342.496, 52773.379 23/03/20,23:07:17,16,10,1, 11.8,1,1, 0.110, 10446.474, 342.771, 52777.866 23/03/20,23:07:17,17,10,1, 11.8,1,1, 0.110, 10444.624, 342.474, 52771.792 23/03/20,23:07:17,18,10,1, 11.8,1,1, 0.110, 10443.858, 342.909, 52776.140 23/03/20,23:07:17,19,10,1, 11.8,1,1, 0.110, 10447.124, 342.873, 52776.727 23/03/20,23:07:18,00,10,1, 11.9,1,1, 0.108, 10447.118, 342.873, 52776.727 23/03/20,23:07:18,01,10,1, 11.9,1,1, 0.108, 10444.254, 342.479, 52771.629 23/03/20,23:07:18,02,10,1, 11.9,1,1, 0.108, 10444.282, 342.941, 52777.000 23/03/20,23:07:18,03,10,1, 11.9,1,1, 0.108, 10447.174, 342.730, 52776.166 23/03/20,23:07:18,04,10,1, 11.9,1,1, 0.108, 10443.580, 342.521, 52772.369 23/03/20,23:07:18,05,10,1, 11.9,1,1, 0.108, 10446.035, 342.838, 52778.441 23/03/20,23:07:18,06,10,1, 11.9,1,1, 0.108, 10445.933, 342.405, 52773.057 23/03/20,23:07:18,07,10,1, 11.9,1,1, 0.108, 10443.050, 342.582, 52774.046 23/03/20,23:07:18,08,10,1, 11.9,1,1, 0.108, 10446.618, 342.824, 52777.750 23/03/20,23:07:18,09,10,1, 11.9,1,1, 0.108, 10444.259, 342.506, 52771.661 23/03/20,23:07:18,10,10,1, 11.9,1,1, 0.108, 10444.335, 342.945, 52777.146 23/03/20,23:07:18,11,10,1, 11.9,1,1, 0.108, 10447.218, 342.714, 52776.092 23/03/20,23:07:18,12,10,1, 11.9,1,1, 0.108, 10443.595, 342.453, 52772.445 23/03/20,23:07:18,13,10,1, 11.9,1,1, 0.108, 10446.042, 342.803, 52778.487 23/03/20,23:07:18,14,10,1, 11.9,1,1, 0.108, 10445.807, 342.390, 52772.927 23/03/20,23:07:18,15,10,1, 11.9,1,1, 0.108, 10443.049, 342.573, 52774.011 23/03/20,23:07:18,16,10,1, 11.9,1,1, 0.108, 10446.675, 342.830, 52777.648 23/03/20,23:07:18,17,10,1, 11.9,1,1, 0.108, 10444.174, 342.479, 52771.675 23/03/20,23:07:18,18,10,1, 11.9,1,1, 0.108, 10444.389, 342.902, 52777.247 23/03/20,23:07:18,19,10,1, 11.9,1,1, 0.108, 10447.172, 342.748, 52775.986 23/03/20,23:07:19,00,10,1, 11.8,1,1, 0.107, 10447.168, 342.748, 52775.986 23/03/20,23:07:19,01,10,1, 11.8,1,1, 0.107, 10444.003, 342.589, 52771.890 23/03/20,23:07:19,02,10,1, 11.8,1,1, 0.107, 10444.974, 342.900, 52777.789 23/03/20,23:07:19,03,10,1, 11.8,1,1, 0.107, 10446.921, 342.580, 52775.201 23/03/20,23:07:19,04,10,1, 11.8,1,1, 0.107, 10443.378, 342.461, 52772.947 23/03/20,23:07:19,05,10,1, 11.8,1,1, 0.107, 10446.174, 342.725, 52778.175 23/03/20,23:07:19,06,10,1, 11.8,1,1, 0.107, 10445.465, 342.489, 52773.557 23/03/20,23:07:19,07,10,1, 11.8,1,1, 0.107, 10442.993, 342.598, 52774.044 23/03/20,23:07:19,08,10,1, 11.8,1,1, 0.107, 10446.556, 342.917, 52777.718 23/03/20,23:07:19,09,10,1, 11.8,1,1, 0.107, 10444.513, 342.536, 52772.160 23/03/20,23:07:19,10,10,1, 11.8,1,1, 0.107, 10444.482, 342.783, 52777.036 23/03/20,23:07:19,11,10,1, 11.8,1,1, 0.107, 10447.064, 342.701, 52776.067 23/03/20,23:07:19,12,10,1, 11.8,1,1, 0.107, 10443.580, 342.293, 52772.343 23/03/20,23:07:19,13,10,1, 11.8,1,1, 0.107, 10445.652, 342.690, 52777.958 23/03/20,23:07:19,14,10,1, 11.8,1,1, 0.107, 10445.622, 342.492, 52773.159 23/03/20,23:07:19,15,10,1, 11.8,1,1, 0.107, 10443.018, 342.533, 52774.018 23/03/20,23:07:19,16,10,1, 11.8,1,1, 0.107, 10446.624, 342.912, 52777.793 23/03/20,23:07:19,17,10,1, 11.8,1,1, 0.107, 10444.460, 342.527, 52772.186 23/03/20,23:07:19,18,10,1, 11.8,1,1, 0.107, 10444.529, 342.784, 52777.097 23/03/20,23:07:19,19,10,1, 11.8,1,1, 0.107, 10447.104, 342.734, 52776.083 23/03/20,23:07:20,00,09,1, 11.9,1,1, 0.109, 10447.102, 342.734, 52776.083 23/03/20,23:07:20,01,09,1, 11.9,1,1, 0.109, 10444.205, 342.456, 52772.054 23/03/20,23:07:20,02,09,1, 11.9,1,1, 0.109, 10444.792, 342.736, 52777.637 23/03/20,23:07:20,03,09,1, 11.9,1,1, 0.109, 10446.841, 342.594, 52775.383 23/03/20,23:07:20,04,09,1, 11.9,1,1, 0.109, 10443.147, 342.282, 52772.534 23/03/20,23:07:20,05,09,1, 11.9,1,1, 0.109, 10445.819, 342.742, 52778.157 23/03/20,23:07:20,06,09,1, 11.9,1,1, 0.109, 10445.216, 342.495, 52772.657 23/03/20,23:07:20,07,09,1, 11.9,1,1, 0.109, 10443.156, 342.635, 52774.919 23/03/20,23:07:20,08,09,1, 11.9,1,1, 0.109, 10446.898, 342.973, 52777.728 23/03/20,23:07:20,09,09,1, 11.9,1,1, 0.109, 10444.167, 342.470, 52772.051 23/03/20,23:07:20,10,09,1, 11.9,1,1, 0.109, 10444.831, 342.763, 52777.669 23/03/20,23:07:20,11,09,1, 11.9,1,1, 0.109, 10446.881, 342.611, 52775.286 23/03/20,23:07:20,12,09,1, 11.9,1,1, 0.109, 10443.145, 342.326, 52772.551 23/03/20,23:07:20,13,09,1, 11.9,1,1, 0.109, 10445.823, 342.765, 52778.161 23/03/20,23:07:20,14,09,1, 11.9,1,1, 0.109, 10445.148, 342.498, 52772.522 23/03/20,23:07:20,15,09,1, 11.9,1,1, 0.109, 10443.193, 342.613, 52774.991 23/03/20,23:07:20,16,09,1, 11.9,1,1, 0.109, 10446.942, 342.971, 52777.685 23/03/20,23:07:20,17,09,1, 11.9,1,1, 0.109, 10444.169, 342.486, 52772.102 23/03/20,23:07:20,18,09,1, 11.9,1,1, 0.109, 10444.866, 342.759, 52777.692 23/03/20,23:07:20,19,09,1, 11.9,1,1, 0.109, 10446.810, 342.582, 52775.281 23/03/20,23:07:21,00,08,1, 11.9,1,1, 0.111, 10446.810, 342.582, 52775.281 23/03/20,23:07:21,01,08,1, 11.9,1,1, 0.111, 10443.337, 342.359, 52771.506 23/03/20,23:07:21,02,08,1, 11.9,1,1, 0.111, 10445.518, 342.892, 52779.023 23/03/20,23:07:21,03,08,1, 11.9,1,1, 0.111, 10446.438, 342.403, 52773.657 23/03/20,23:07:21,04,08,1, 11.9,1,1, 0.111, 10442.449, 342.412, 52773.129 23/03/20,23:07:21,05,08,1, 11.9,1,1, 0.111, 10446.653, 342.928, 52778.811 23/03/20,23:07:21,06,08,1, 11.9,1,1, 0.111, 10444.367, 342.370, 52771.281 23/03/20,23:07:21,07,08,1, 11.9,1,1, 0.111, 10443.512, 342.869, 52776.721 23/03/20,23:07:21,08,08,1, 11.9,1,1, 0.111, 10447.558, 342.827, 52777.201 23/03/20,23:07:21,09,08,1, 11.9,1,1, 0.111, 10443.274, 342.339, 52771.588 23/03/20,23:07:21,10,08,1, 11.9,1,1, 0.111, 10445.587, 342.844, 52779.086 23/03/20,23:07:21,11,08,1, 11.9,1,1, 0.111, 10446.399, 342.340, 52773.531 23/03/20,23:07:21,12,08,1, 11.9,1,1, 0.111, 10442.415, 342.396, 52773.164 23/03/20,23:07:21,13,08,1, 11.9,1,1, 0.111, 10446.697, 342.907, 52778.795 23/03/20,23:07:21,14,08,1, 11.9,1,1, 0.111, 10444.349, 342.370, 52771.240 23/03/20,23:07:21,15,08,1, 11.9,1,1, 0.111, 10443.610, 342.847, 52776.844 23/03/20,23:07:21,16,08,1, 11.9,1,1, 0.111, 10447.512, 342.792, 52777.065 23/03/20,23:07:21,17,08,1, 11.9,1,1, 0.111, 10443.250, 342.331, 52771.555 23/03/20,23:07:21,18,08,1, 11.9,1,1, 0.111, 10445.629, 342.873, 52779.068 23/03/20,23:07:21,19,08,1, 11.9,1,1, 0.111, 10446.342, 342.326, 52773.457 23/03/20,23:07:22,00,08,1, 11.9,1,1, 0.107, 10446.334, 342.326, 52773.457 23/03/20,23:07:22,01,08,1, 11.9,1,1, 0.107, 10442.925, 342.258, 52771.643 23/03/20,23:07:22,02,08,1, 11.9,1,1, 0.107, 10445.922, 342.809, 52779.279 23/03/20,23:07:22,03,08,1, 11.9,1,1, 0.107, 10445.808, 342.222, 52772.552 23/03/20,23:07:22,04,08,1, 11.9,1,1, 0.107, 10442.348, 342.477, 52774.011 23/03/20,23:07:22,05,08,1, 11.9,1,1, 0.107, 10446.981, 342.899, 52778.701 23/03/20,23:07:22,06,08,1, 11.9,1,1, 0.107, 10443.974, 342.275, 52771.080 23/03/20,23:07:22,07,08,1, 11.9,1,1, 0.107, 10444.135, 342.878, 52777.816 23/03/20,23:07:22,08,08,1, 11.9,1,1, 0.107, 10447.521, 342.579, 52776.271 23/03/20,23:07:22,09,08,1, 11.9,1,1, 0.107, 10442.855, 342.192, 52771.704 23/03/20,23:07:22,10,08,1, 11.9,1,1, 0.107, 10445.943, 342.787, 52779.352 23/03/20,23:07:22,11,08,1, 11.9,1,1, 0.107, 10445.733, 342.265, 52772.483 23/03/20,23:07:22,12,08,1, 11.9,1,1, 0.107, 10442.364, 342.508, 52774.109 23/03/20,23:07:22,13,08,1, 11.9,1,1, 0.107, 10447.046, 342.929, 52778.592 23/03/20,23:07:22,14,08,1, 11.9,1,1, 0.107, 10443.945, 342.309, 52771.014 23/03/20,23:07:22,15,08,1, 11.9,1,1, 0.107, 10444.171, 342.882, 52778.006 23/03/20,23:07:22,16,08,1, 11.9,1,1, 0.107, 10447.517, 342.637, 52776.238 23/03/20,23:07:22,17,08,1, 11.9,1,1, 0.107, 10442.811, 342.184, 52771.725 23/03/20,23:07:22,18,08,1, 11.9,1,1, 0.107, 10446.011, 342.824, 52779.322 23/03/20,23:07:22,19,08,1, 11.9,1,1, 0.107, 10445.692, 342.271, 52772.426 23/03/20,23:07:23,00,08,1, 11.9,1,1, 0.109, 10445.691, 342.271, 52772.426 23/03/20,23:07:23,01,08,1, 11.9,1,1, 0.109, 10442.619, 342.305, 52772.194 23/03/20,23:07:23,02,08,1, 11.9,1,1, 0.109, 10446.198, 342.794, 52779.155 23/03/20,23:07:23,03,08,1, 11.9,1,1, 0.109, 10445.053, 342.257, 52771.835 23/03/20,23:07:23,04,08,1, 11.9,1,1, 0.109, 10442.643, 342.629, 52775.100 23/03/20,23:07:23,05,08,1, 11.9,1,1, 0.109, 10447.224, 342.887, 52778.135 23/03/20,23:07:23,06,08,1, 11.9,1,1, 0.109, 10443.622, 342.317, 52771.251 23/03/20,23:07:23,07,08,1, 11.9,1,1, 0.109, 10444.776, 342.865, 52778.595 23/03/20,23:07:23,08,08,1, 11.9,1,1, 0.109, 10447.092, 342.482, 52775.277 23/03/20,23:07:23,09,08,1, 11.9,1,1, 0.109, 10442.605, 342.194, 52772.260 23/03/20,23:07:23,10,08,1, 11.9,1,1, 0.109, 10446.215, 342.791, 52779.092 23/03/20,23:07:23,11,08,1, 11.9,1,1, 0.109, 10445.017, 342.259, 52771.857 23/03/20,23:07:23,12,08,1, 11.9,1,1, 0.109, 10442.709, 342.680, 52775.203 23/03/20,23:07:23,13,08,1, 11.9,1,1, 0.109, 10447.202, 342.883, 52778.053 23/03/20,23:07:23,14,08,1, 11.9,1,1, 0.109, 10443.609, 342.326, 52771.271 23/03/20,23:07:23,15,08,1, 11.9,1,1, 0.109, 10444.807, 342.833, 52778.518 23/03/20,23:07:23,16,08,1, 11.9,1,1, 0.109, 10447.043, 342.486, 52775.081 23/03/20,23:07:23,17,08,1, 11.9,1,1, 0.109, 10442.550, 342.256, 52772.315 23/03/20,23:07:23,18,08,1, 11.9,1,1, 0.109, 10446.224, 342.822, 52779.094 23/03/20,23:07:23,19,08,1, 11.9,1,1, 0.109, 10444.947, 342.214, 52771.719 23/03/20,23:07:24,00,08,1, 11.9,1,1, 0.106, 10444.940, 342.214, 52771.719 23/03/20,23:07:24,01,08,1, 11.9,1,1, 0.106, 10442.327, 342.259, 52772.678 23/03/20,23:07:24,02,08,1, 11.9,1,1, 0.106, 10446.382, 342.852, 52779.064 23/03/20,23:07:24,03,08,1, 11.9,1,1, 0.106, 10444.517, 342.247, 52771.387 23/03/20,23:07:24,04,08,1, 11.9,1,1, 0.106, 10443.075, 342.799, 52776.262 23/03/20,23:07:24,05,08,1, 11.9,1,1, 0.106, 10447.436, 342.837, 52777.680 23/03/20,23:07:24,06,08,1, 11.9,1,1, 0.106, 10442.998, 342.143, 52770.183 23/03/20,23:07:24,07,08,1, 11.9,1,1, 0.106, 10445.515, 342.974, 52779.998 23/03/20,23:07:24,08,08,1, 11.9,1,1, 0.106, 10446.782, 342.204, 52773.530 23/03/20,23:07:24,09,08,1, 11.9,1,1, 0.106, 10441.807, 342.304, 52772.737 23/03/20,23:07:24,10,08,1, 11.9,1,1, 0.106, 10446.998, 342.952, 52779.898 23/03/20,23:07:24,11,08,1, 11.9,1,1, 0.106, 10444.151, 342.125, 52770.292 23/03/20,23:07:24,12,08,1, 11.9,1,1, 0.106, 10442.964, 342.878, 52777.004 23/03/20,23:07:24,13,08,1, 11.9,1,1, 0.106, 10447.953, 342.804, 52777.666 23/03/20,23:07:24,14,08,1, 11.9,1,1, 0.106, 10442.700, 342.178, 52770.551 23/03/20,23:07:24,15,08,1, 11.9,1,1, 0.106, 10445.573, 343.002, 52780.229 23/03/20,23:07:24,16,08,1, 11.9,1,1, 0.106, 10446.686, 342.218, 52773.369 23/03/20,23:07:24,17,08,1, 11.9,1,1, 0.106, 10441.760, 342.347, 52772.747 23/03/20,23:07:24,18,08,1, 11.9,1,1, 0.106, 10447.036, 342.938, 52779.847 23/03/20,23:07:24,19,08,1, 11.9,1,1, 0.106, 10444.095, 342.124, 52770.255 23/03/20,23:07:25,00,09,1, 11.9,1,1, 0.106, 10444.089, 342.124, 52770.255 23/03/20,23:07:25,01,09,1, 11.9,1,1, 0.106, 10441.804, 342.400, 52773.722 23/03/20,23:07:25,02,09,1, 11.9,1,1, 0.106, 10447.241, 342.913, 52779.467 23/03/20,23:07:25,03,09,1, 11.9,1,1, 0.106, 10443.635, 342.169, 52770.283 23/03/20,23:07:25,04,09,1, 11.9,1,1, 0.106, 10443.658, 342.987, 52778.087 23/03/20,23:07:25,05,09,1, 11.9,1,1, 0.106, 10447.806, 342.642, 52776.753 23/03/20,23:07:25,06,09,1, 11.9,1,1, 0.106, 10442.426, 342.143, 52771.151 23/03/20,23:07:25,07,09,1, 11.9,1,1, 0.106, 10445.963, 342.850, 52780.238 23/03/20,23:07:25,08,09,1, 11.9,1,1, 0.106, 10446.007, 342.121, 52772.385 23/03/20,23:07:25,09,09,1, 11.9,1,1, 0.106, 10441.760, 342.460, 52773.816 23/03/20,23:07:25,10,09,1, 11.9,1,1, 0.106, 10447.238, 342.941, 52779.386 23/03/20,23:07:25,11,09,1, 11.9,1,1, 0.106, 10443.604, 342.157, 52770.290 23/03/20,23:07:25,12,09,1, 11.9,1,1, 0.106, 10443.672, 342.941, 52778.222 23/03/20,23:07:25,13,09,1, 11.9,1,1, 0.106, 10447.757, 342.628, 52776.698 23/03/20,23:07:25,14,09,1, 11.9,1,1, 0.106, 10442.362, 342.169, 52771.213 23/03/20,23:07:25,15,09,1, 11.9,1,1, 0.106, 10446.010, 342.933, 52780.236 23/03/20,23:07:25,16,09,1, 11.9,1,1, 0.106, 10445.911, 342.104, 52772.231 23/03/20,23:07:25,17,09,1, 11.9,1,1, 0.106, 10441.847, 342.431, 52773.899 23/03/20,23:07:25,18,09,1, 11.9,1,1, 0.106, 10447.248, 342.934, 52779.328 23/03/20,23:07:25,19,09,1, 11.9,1,1, 0.106, 10443.538, 342.144, 52770.237 23/03/20,23:07:26,00,08,1, 11.9,1,1, 0.108, 10443.530, 342.144, 52770.237 23/03/20,23:07:26,01,08,1, 11.9,1,1, 0.108, 10441.857, 342.537, 52774.706 23/03/20,23:07:26,02,08,1, 11.9,1,1, 0.108, 10447.464, 342.852, 52779.102 23/03/20,23:07:26,03,08,1, 11.9,1,1, 0.108, 10443.233, 342.112, 52770.209 23/03/20,23:07:26,04,08,1, 11.9,1,1, 0.108, 10444.205, 342.956, 52779.136 23/03/20,23:07:26,05,08,1, 11.9,1,1, 0.108, 10447.603, 342.456, 52775.847 23/03/20,23:07:26,06,08,1, 11.9,1,1, 0.108, 10441.998, 342.110, 52771.477 23/03/20,23:07:26,07,08,1, 11.9,1,1, 0.108, 10446.295, 342.893, 52780.409 23/03/20,23:07:26,08,08,1, 11.9,1,1, 0.108, 10445.171, 342.028, 52771.442 23/03/20,23:07:26,09,08,1, 11.9,1,1, 0.108, 10441.882, 342.558, 52774.851 23/03/20,23:07:26,10,08,1, 11.9,1,1, 0.108, 10447.491, 342.909, 52779.069 23/03/20,23:07:26,11,08,1, 11.9,1,1, 0.108, 10443.188, 342.105, 52770.232 23/03/20,23:07:26,12,08,1, 11.9,1,1, 0.108, 10444.289, 343.010, 52779.121 23/03/20,23:07:26,13,08,1, 11.9,1,1, 0.108, 10447.574, 342.465, 52775.729 23/03/20,23:07:26,14,08,1, 11.9,1,1, 0.108, 10442.003, 342.068, 52771.462 23/03/20,23:07:26,15,08,1, 11.9,1,1, 0.108, 10446.345, 342.864, 52780.387 23/03/20,23:07:26,16,08,1, 11.9,1,1, 0.108, 10445.152, 342.016, 52771.350 23/03/20,23:07:26,17,08,1, 11.9,1,1, 0.108, 10441.967, 342.583, 52774.967 23/03/20,23:07:26,18,08,1, 11.9,1,1, 0.108, 10447.542, 342.927, 52779.048 23/03/20,23:07:26,19,08,1, 11.9,1,1, 0.108, 10443.147, 342.107, 52770.238 23/03/20,23:07:27,00,08,1, 11.9,1,1, 0.107, 10443.146, 342.107, 52770.238 23/03/20,23:07:27,01,08,1, 11.9,1,1, 0.107, 10442.257, 342.686, 52775.817 23/03/20,23:07:27,02,08,1, 11.9,1,1, 0.107, 10447.586, 342.855, 52778.516 23/03/20,23:07:27,03,08,1, 11.9,1,1, 0.107, 10442.884, 342.122, 52770.434 23/03/20,23:07:27,04,08,1, 11.9,1,1, 0.107, 10444.806, 342.964, 52779.697 23/03/20,23:07:27,05,08,1, 11.9,1,1, 0.107, 10447.186, 342.307, 52774.714 23/03/20,23:07:27,06,08,1, 11.9,1,1, 0.107, 10441.850, 342.155, 52772.098 23/03/20,23:07:27,07,08,1, 11.9,1,1, 0.107, 10446.519, 342.833, 52780.129 23/03/20,23:07:27,08,08,1, 11.9,1,1, 0.107, 10444.559, 341.998, 52770.833 23/03/20,23:07:27,09,08,1, 11.9,1,1, 0.107, 10442.284, 342.696, 52775.887 23/03/20,23:07:27,10,08,1, 11.9,1,1, 0.107, 10447.562, 342.868, 52778.424 23/03/20,23:07:27,11,08,1, 11.9,1,1, 0.107, 10442.906, 342.093, 52770.473 23/03/20,23:07:27,12,08,1, 11.9,1,1, 0.107, 10444.879, 343.013, 52779.752 23/03/20,23:07:27,13,08,1, 11.9,1,1, 0.107, 10447.099, 342.272, 52774.632 23/03/20,23:07:27,14,08,1, 11.9,1,1, 0.107, 10441.810, 342.164, 52772.154 23/03/20,23:07:27,15,08,1, 11.9,1,1, 0.107, 10446.521, 342.840, 52780.141 23/03/20,23:07:27,16,08,1, 11.9,1,1, 0.107, 10444.538, 342.009, 52770.867 23/03/20,23:07:27,17,08,1, 11.9,1,1, 0.107, 10442.314, 342.677, 52775.974 23/03/20,23:07:27,18,08,1, 11.9,1,1, 0.107, 10447.641, 342.793, 52778.431 23/03/20,23:07:27,19,08,1, 11.9,1,1, 0.107, 10442.884, 342.144, 52770.490 23/03/20,23:07:28,00,08,1, 11.9,1,1, 0.111, 10442.879, 342.144, 52770.490 23/03/20,23:07:28,01,08,1, 11.9,1,1, 0.111, 10442.277, 342.647, 52775.991 23/03/20,23:07:28,02,08,1, 11.9,1,1, 0.111, 10447.733, 342.851, 52778.751 23/03/20,23:07:28,03,08,1, 11.9,1,1, 0.111, 10442.949, 342.018, 52770.453 23/03/20,23:07:28,04,08,1, 11.9,1,1, 0.111, 10444.790, 342.885, 52779.649 23/03/20,23:07:28,05,08,1, 11.9,1,1, 0.111, 10447.074, 342.271, 52774.700 23/03/20,23:07:28,06,08,1, 11.9,1,1, 0.111, 10441.637, 342.048, 52771.955 23/03/20,23:07:28,07,08,1, 11.9,1,1, 0.111, 10446.420, 342.936, 52780.205 23/03/20,23:07:28,08,08,1, 11.9,1,1, 0.111, 10444.387, 342.075, 52770.638 23/03/20,23:07:28,09,08,1, 11.9,1,1, 0.111, 10442.686, 342.672, 52776.159 23/03/20,23:07:28,10,08,1, 11.9,1,1, 0.111, 10447.451, 342.802, 52778.129 23/03/20,23:07:28,11,08,1, 11.9,1,1, 0.111, 10443.004, 342.126, 52771.103 23/03/20,23:07:28,12,08,1, 11.9,1,1, 0.111, 10444.980, 342.785, 52779.447 23/03/20,23:07:28,13,08,1, 11.9,1,1, 0.111, 10446.702, 342.250, 52774.425 23/03/20,23:07:28,14,08,1, 11.9,1,1, 0.111, 10441.906, 342.127, 52772.590 23/03/20,23:07:28,15,08,1, 11.9,1,1, 0.111, 10446.350, 342.786, 52779.580 23/03/20,23:07:28,16,08,1, 11.9,1,1, 0.111, 10444.378, 342.113, 52771.261 23/03/20,23:07:28,17,08,1, 11.9,1,1, 0.111, 10442.662, 342.667, 52776.256 23/03/20,23:07:28,18,08,1, 11.9,1,1, 0.111, 10447.375, 342.803, 52778.090 23/03/20,23:07:28,19,08,1, 11.9,1,1, 0.111, 10442.985, 342.142, 52771.082 23/03/20,23:07:29,00,08,1, 11.9,1,1, 0.109, 10442.979, 342.142, 52771.082 23/03/20,23:07:29,01,08,1, 11.9,1,1, 0.109, 10442.923, 342.704, 52776.755 23/03/20,23:07:29,02,08,1, 11.9,1,1, 0.109, 10447.342, 342.717, 52777.667 23/03/20,23:07:29,03,08,1, 11.9,1,1, 0.109, 10442.942, 342.165, 52771.412 23/03/20,23:07:29,04,08,1, 11.9,1,1, 0.109, 10445.121, 342.747, 52779.375 23/03/20,23:07:29,05,08,1, 11.9,1,1, 0.109, 10446.310, 342.190, 52773.923 23/03/20,23:07:29,06,08,1, 11.9,1,1, 0.109, 10441.941, 342.203, 52773.015 23/03/20,23:07:29,07,08,1, 11.9,1,1, 0.109, 10446.372, 342.745, 52779.247 23/03/20,23:07:29,08,08,1, 11.9,1,1, 0.109, 10444.088, 342.139, 52771.224 23/03/20,23:07:29,09,08,1, 11.9,1,1, 0.109, 10443.020, 342.705, 52776.758 23/03/20,23:07:29,10,08,1, 11.9,1,1, 0.109, 10447.372, 342.727, 52777.709 23/03/20,23:07:29,11,08,1, 11.9,1,1, 0.109, 10442.874, 342.174, 52771.378 23/03/20,23:07:29,12,08,1, 11.9,1,1, 0.109, 10445.163, 342.751, 52779.520 23/03/20,23:07:29,13,08,1, 11.9,1,1, 0.109, 10446.258, 342.205, 52773.908 23/03/20,23:07:29,14,08,1, 11.9,1,1, 0.109, 10441.922, 342.180, 52773.042 23/03/20,23:07:29,15,08,1, 11.9,1,1, 0.109, 10446.376, 342.791, 52779.242 23/03/20,23:07:29,16,08,1, 11.9,1,1, 0.109, 10444.114, 342.159, 52771.265 23/03/20,23:07:29,17,08,1, 11.9,1,1, 0.109, 10442.972, 342.746, 52776.833 23/03/20,23:07:29,18,08,1, 11.9,1,1, 0.109, 10447.304, 342.676, 52777.565 23/03/20,23:07:29,19,08,1, 11.9,1,1, 0.109, 10442.901, 342.131, 52771.441 23/03/20,23:07:30,00,09,1, 11.9,1,1, 0.110, 10442.896, 342.131, 52771.441 23/03/20,23:07:30,01,09,1, 11.9,1,1, 0.110, 10443.028, 342.743, 52777.157 23/03/20,23:07:30,02,09,1, 11.9,1,1, 0.110, 10447.380, 342.678, 52777.573 23/03/20,23:07:30,03,09,1, 11.9,1,1, 0.110, 10442.713, 342.051, 52771.358 23/03/20,23:07:30,04,09,1, 11.9,1,1, 0.110, 10445.193, 342.758, 52779.635 23/03/20,23:07:30,05,09,1, 11.9,1,1, 0.110, 10446.129, 342.194, 52773.615 23/03/20,23:07:30,06,09,1, 11.9,1,1, 0.110, 10441.823, 342.207, 52773.179 23/03/20,23:07:30,07,09,1, 11.9,1,1, 0.110, 10446.469, 342.798, 52779.467 23/03/20,23:07:30,08,09,1, 11.9,1,1, 0.110, 10443.888, 342.122, 52770.998 23/03/20,23:07:30,09,09,1, 11.9,1,1, 0.110, 10443.044, 342.727, 52777.199 23/03/20,23:07:30,10,09,1, 11.9,1,1, 0.110, 10447.410, 342.676, 52777.585 23/03/20,23:07:30,11,09,1, 11.9,1,1, 0.110, 10442.631, 342.092, 52771.334 23/03/20,23:07:30,12,09,1, 11.9,1,1, 0.110, 10445.233, 342.739, 52779.734 23/03/20,23:07:30,13,09,1, 11.9,1,1, 0.110, 10446.102, 342.117, 52773.573 23/03/20,23:07:30,14,09,1, 11.9,1,1, 0.110, 10441.701, 342.206, 52773.183 23/03/20,23:07:30,15,09,1, 11.9,1,1, 0.110, 10446.475, 342.819, 52779.411 23/03/20,23:07:30,16,09,1, 11.9,1,1, 0.110, 10443.844, 342.105, 52770.927 23/03/20,23:07:30,17,09,1, 11.9,1,1, 0.110, 10443.302, 342.673, 52776.281 23/03/20,23:07:30,18,09,1, 11.9,1,1, 0.110, 10446.888, 342.693, 52777.564 23/03/20,23:07:30,19,09,1, 11.9,1,1, 0.110, 10443.348, 342.174, 52772.227 23/03/20,23:07:31,00,09,1, 11.9,1,1, 0.108, 10443.347, 342.174, 52772.227 23/03/20,23:07:31,01,09,1, 11.9,1,1, 0.108, 10443.678, 342.731, 52777.414 23/03/20,23:07:31,02,09,1, 11.9,1,1, 0.108, 10446.653, 342.519, 52776.602 23/03/20,23:07:31,03,09,1, 11.9,1,1, 0.108, 10442.939, 342.278, 52772.584 23/03/20,23:07:31,04,09,1, 11.9,1,1, 0.108, 10445.464, 342.621, 52778.976 23/03/20,23:07:31,05,09,1, 11.9,1,1, 0.108, 10445.463, 342.129, 52773.424 23/03/20,23:07:31,06,09,1, 11.9,1,1, 0.108, 10442.396, 342.345, 52774.309 23/03/20,23:07:31,07,09,1, 11.9,1,1, 0.108, 10446.113, 342.609, 52778.158 23/03/20,23:07:31,08,09,1, 11.9,1,1, 0.108, 10443.642, 342.258, 52771.862 23/03/20,23:07:31,09,09,1, 11.9,1,1, 0.108, 10443.632, 342.718, 52777.425 23/03/20,23:07:31,10,09,1, 11.9,1,1, 0.108, 10446.678, 342.541, 52776.607 23/03/20,23:07:31,11,09,1, 11.9,1,1, 0.108, 10442.965, 342.249, 52772.697 23/03/20,23:07:31,12,09,1, 11.9,1,1, 0.108, 10445.422, 342.586, 52778.954 23/03/20,23:07:31,13,09,1, 11.9,1,1, 0.108, 10445.419, 342.172, 52773.447 23/03/20,23:07:31,14,09,1, 11.9,1,1, 0.108, 10442.394, 342.326, 52774.270 23/03/20,23:07:31,15,09,1, 11.9,1,1, 0.108, 10446.106, 342.614, 52778.196 23/03/20,23:07:31,16,09,1, 11.9,1,1, 0.108, 10443.648, 342.290, 52771.874 23/03/20,23:07:31,17,09,1, 11.9,1,1, 0.108, 10443.639, 342.715, 52777.442 23/03/20,23:07:31,18,09,1, 11.9,1,1, 0.108, 10446.696, 342.540, 52776.638 23/03/20,23:07:31,19,09,1, 11.9,1,1, 0.108, 10442.974, 342.263, 52772.672 23/03/20,23:07:32,00,09,1, 11.9,1,1, 0.109, 10442.971, 342.263, 52772.672 23/03/20,23:07:32,01,09,1, 11.9,1,1, 0.109, 10443.543, 342.720, 52777.448 23/03/20,23:07:32,02,09,1, 11.9,1,1, 0.109, 10446.717, 342.533, 52776.723 23/03/20,23:07:32,03,09,1, 11.9,1,1, 0.109, 10442.875, 342.230, 52772.583 23/03/20,23:07:32,04,09,1, 11.9,1,1, 0.109, 10445.352, 342.624, 52779.046 23/03/20,23:07:32,05,09,1, 11.9,1,1, 0.109, 10445.428, 342.127, 52773.462 23/03/20,23:07:32,06,09,1, 11.9,1,1, 0.109, 10442.282, 342.319, 52774.200 23/03/20,23:07:32,07,09,1, 11.9,1,1, 0.109, 10446.095, 342.646, 52778.336 23/03/20,23:07:32,08,09,1, 11.9,1,1, 0.109, 10443.626, 342.258, 52771.813 23/03/20,23:07:32,09,09,1, 11.9,1,1, 0.109, 10443.545, 342.700, 52777.433 23/03/20,23:07:32,10,09,1, 11.9,1,1, 0.109, 10446.715, 342.543, 52776.698 23/03/20,23:07:32,11,09,1, 11.9,1,1, 0.109, 10442.852, 342.201, 52772.549 23/03/20,23:07:32,12,09,1, 11.9,1,1, 0.109, 10445.347, 342.580, 52779.000 23/03/20,23:07:32,13,09,1, 11.9,1,1, 0.109, 10445.412, 342.082, 52773.429 23/03/20,23:07:32,14,09,1, 11.9,1,1, 0.109, 10442.263, 342.335, 52774.157 23/03/20,23:07:32,15,09,1, 11.9,1,1, 0.109, 10446.134, 342.589, 52778.322 23/03/20,23:07:32,16,09,1, 11.9,1,1, 0.109, 10443.614, 342.230, 52771.818 23/03/20,23:07:32,17,09,1, 11.9,1,1, 0.109, 10443.570, 342.696, 52777.463 23/03/20,23:07:32,18,09,1, 11.9,1,1, 0.109, 10446.711, 342.465, 52776.698 23/03/20,23:07:32,19,09,1, 11.9,1,1, 0.109, 10442.888, 342.230, 52772.534 23/03/20,23:07:33,00,11,1, 11.9,1,1, 0.108, 10442.888, 342.230, 52772.534 23/03/20,23:07:33,01,11,1, 11.9,1,1, 0.108, 10443.674, 342.682, 52777.271 23/03/20,23:07:33,02,11,1, 11.9,1,1, 0.108, 10446.387, 342.526, 52776.613 23/03/20,23:07:33,03,11,1, 11.9,1,1, 0.108, 10443.126, 342.266, 52773.112 23/03/20,23:07:33,04,11,1, 11.9,1,1, 0.108, 10445.264, 342.489, 52778.589 23/03/20,23:07:33,05,11,1, 11.9,1,1, 0.108, 10445.225, 342.143, 52773.747 23/03/20,23:07:33,06,11,1, 11.9,1,1, 0.108, 10442.516, 342.315, 52774.398 23/03/20,23:07:33,07,11,1, 11.9,1,1, 0.108, 10445.785, 342.480, 52777.878 23/03/20,23:07:33,08,11,1, 11.9,1,1, 0.108, 10443.670, 342.262, 52772.318 23/03/20,23:07:33,09,11,1, 11.9,1,1, 0.108, 10443.667, 342.717, 52777.262 23/03/20,23:07:33,10,11,1, 11.9,1,1, 0.108, 10446.346, 342.489, 52776.450 23/03/20,23:07:33,11,11,1, 11.9,1,1, 0.108, 10443.097, 342.269, 52773.035 23/03/20,23:07:33,12,11,1, 11.9,1,1, 0.108, 10445.216, 342.524, 52778.616 23/03/20,23:07:33,13,11,1, 11.9,1,1, 0.108, 10445.205, 342.165, 52773.729 23/03/20,23:07:33,14,11,1, 11.9,1,1, 0.108, 10442.510, 342.273, 52774.391 23/03/20,23:07:33,15,11,1, 11.9,1,1, 0.108, 10445.821, 342.514, 52777.919 23/03/20,23:07:33,16,11,1, 11.9,1,1, 0.108, 10443.627, 342.290, 52772.371 23/03/20,23:07:33,17,11,1, 11.9,1,1, 0.108, 10443.648, 342.641, 52777.197 23/03/20,23:07:33,18,11,1, 11.9,1,1, 0.108, 10446.399, 342.487, 52776.608 23/03/20,23:07:33,19,11,1, 11.9,1,1, 0.108, 10443.085, 342.335, 52773.073 23/03/20,23:07:34,00,10,1, 11.8,1,1, 0.108, 10443.079, 342.335, 52773.073 23/03/20,23:07:34,01,10,1, 11.8,1,1, 0.108, 10443.406, 342.636, 52777.159 23/03/20,23:07:34,02,10,1, 11.8,1,1, 0.108, 10446.431, 342.462, 52776.728 23/03/20,23:07:34,03,10,1, 11.8,1,1, 0.108, 10443.053, 342.235, 52772.977 23/03/20,23:07:34,04,10,1, 11.8,1,1, 0.108, 10445.164, 342.564, 52778.746 23/03/20,23:07:34,05,10,1, 11.8,1,1, 0.108, 10445.334, 342.127, 52773.910 23/03/20,23:07:34,06,10,1, 11.8,1,1, 0.108, 10442.421, 342.254, 52774.303 23/03/20,23:07:34,07,10,1, 11.8,1,1, 0.108, 10445.754, 342.505, 52778.042 23/03/20,23:07:34,08,10,1, 11.8,1,1, 0.108, 10443.667, 342.208, 52772.275 23/03/20,23:07:34,09,10,1, 11.8,1,1, 0.108, 10443.448, 342.616, 52777.145 23/03/20,23:07:34,10,10,1, 11.8,1,1, 0.108, 10446.389, 342.482, 52776.789 23/03/20,23:07:34,11,10,1, 11.8,1,1, 0.108, 10443.075, 342.305, 52773.030 23/03/20,23:07:34,12,10,1, 11.8,1,1, 0.108, 10445.116, 342.533, 52778.649 23/03/20,23:07:34,13,10,1, 11.8,1,1, 0.108, 10445.305, 342.160, 52773.926 23/03/20,23:07:34,14,10,1, 11.8,1,1, 0.108, 10442.385, 342.265, 52774.169 23/03/20,23:07:34,15,10,1, 11.8,1,1, 0.108, 10445.773, 342.521, 52778.119 23/03/20,23:07:34,16,10,1, 11.8,1,1, 0.108, 10443.687, 342.251, 52772.316 23/03/20,23:07:34,17,10,1, 11.8,1,1, 0.108, 10443.397, 342.584, 52777.096 23/03/20,23:07:34,18,10,1, 11.8,1,1, 0.108, 10446.358, 342.481, 52776.844 23/03/20,23:07:34,19,10,1, 11.8,1,1, 0.108, 10443.048, 342.292, 52773.001 23/03/20,23:07:35,00,10,1, 11.9,1,1, 0.106, 10443.046, 342.292, 52773.001 23/03/20,23:07:35,01,10,1, 11.9,1,1, 0.106, 10443.416, 342.601, 52777.092 23/03/20,23:07:35,02,10,1, 11.9,1,1, 0.106, 10446.208, 342.488, 52776.819 23/03/20,23:07:35,03,10,1, 11.9,1,1, 0.106, 10443.044, 342.287, 52773.188 23/03/20,23:07:35,04,10,1, 11.9,1,1, 0.106, 10445.050, 342.463, 52778.629 23/03/20,23:07:35,05,10,1, 11.9,1,1, 0.106, 10445.284, 342.135, 52774.074 23/03/20,23:07:35,06,10,1, 11.9,1,1, 0.106, 10442.428, 342.249, 52774.345 23/03/20,23:07:35,07,10,1, 11.9,1,1, 0.106, 10445.571, 342.527, 52778.034 23/03/20,23:07:35,08,10,1, 11.9,1,1, 0.106, 10443.634, 342.229, 52772.447 23/03/20,23:07:35,09,10,1, 11.9,1,1, 0.106, 10443.339, 342.606, 52777.058 23/03/20,23:07:35,10,10,1, 11.9,1,1, 0.106, 10446.254, 342.502, 52776.764 23/03/20,23:07:35,11,10,1, 11.9,1,1, 0.106, 10443.049, 342.296, 52773.089 23/03/20,23:07:35,12,10,1, 11.9,1,1, 0.106, 10445.029, 342.498, 52778.658 23/03/20,23:07:35,13,10,1, 11.9,1,1, 0.106, 10445.296, 342.135, 52774.092 23/03/20,23:07:35,14,10,1, 11.9,1,1, 0.106, 10442.407, 342.241, 52774.301 23/03/20,23:07:35,15,10,1, 11.9,1,1, 0.106, 10445.629, 342.505, 52778.084 23/03/20,23:07:35,16,10,1, 11.9,1,1, 0.106, 10443.661, 342.251, 52772.470 23/03/20,23:07:35,17,10,1, 11.9,1,1, 0.106, 10443.356, 342.624, 52777.090 23/03/20,23:07:35,18,10,1, 11.9,1,1, 0.106, 10446.191, 342.475, 52776.775 23/03/20,23:07:35,19,10,1, 11.9,1,1, 0.106, 10443.048, 342.261, 52773.110 23/03/20,23:07:36,00,09,1, 11.9,1,1, 0.107, 10443.046, 342.261, 52773.110 23/03/20,23:07:36,01,09,1, 11.9,1,1, 0.107, 10443.223, 342.598, 52777.006 23/03/20,23:07:36,02,09,1, 11.9,1,1, 0.107, 10446.211, 342.478, 52776.947 23/03/20,23:07:36,03,09,1, 11.9,1,1, 0.107, 10442.926, 342.221, 52772.932 23/03/20,23:07:36,04,09,1, 11.9,1,1, 0.107, 10444.944, 342.517, 52778.862 23/03/20,23:07:36,05,09,1, 11.9,1,1, 0.107, 10445.367, 342.116, 52774.097 23/03/20,23:07:36,06,09,1, 11.9,1,1, 0.107, 10442.282, 342.224, 52774.198 23/03/20,23:07:36,07,09,1, 11.9,1,1, 0.107, 10445.620, 342.468, 52778.281 23/03/20,23:07:36,08,09,1, 11.9,1,1, 0.107, 10443.620, 342.183, 52772.388 23/03/20,23:07:36,09,09,1, 11.9,1,1, 0.107, 10443.218, 342.571, 52777.044 23/03/20,23:07:36,10,09,1, 11.9,1,1, 0.107, 10446.232, 342.461, 52776.972 23/03/20,23:07:36,11,09,1, 11.9,1,1, 0.107, 10442.982, 342.195, 52772.936 23/03/20,23:07:36,12,09,1, 11.9,1,1, 0.107, 10444.979, 342.468, 52778.855 23/03/20,23:07:36,13,09,1, 11.9,1,1, 0.107, 10445.343, 342.117, 52774.164 23/03/20,23:07:36,14,09,1, 11.9,1,1, 0.107, 10442.273, 342.190, 52774.249 23/03/20,23:07:36,15,09,1, 11.9,1,1, 0.107, 10445.635, 342.516, 52778.275 23/03/20,23:07:36,16,09,1, 11.9,1,1, 0.107, 10443.610, 342.128, 52772.317 23/03/20,23:07:36,17,09,1, 11.9,1,1, 0.107, 10443.222, 342.543, 52777.046 23/03/20,23:07:36,18,09,1, 11.9,1,1, 0.107, 10446.280, 342.467, 52776.972 23/03/20,23:07:36,19,09,1, 11.9,1,1, 0.107, 10442.989, 342.233, 52772.903 23/03/20,23:07:37,00,09,1, 11.8,1,1, 0.110, 10442.988, 342.233, 52772.903 23/03/20,23:07:37,01,09,1, 11.8,1,1, 0.110, 10443.281, 342.580, 52777.116 23/03/20,23:07:37,02,09,1, 11.8,1,1, 0.110, 10446.160, 342.424, 52776.848 23/03/20,23:07:37,03,09,1, 11.8,1,1, 0.110, 10442.933, 342.221, 52773.081 23/03/20,23:07:37,04,09,1, 11.8,1,1, 0.110, 10444.954, 342.451, 52778.741 23/03/20,23:07:37,05,09,1, 11.8,1,1, 0.110, 10445.194, 342.117, 52774.053 23/03/20,23:07:37,06,09,1, 11.8,1,1, 0.110, 10442.371, 342.219, 52774.323 23/03/20,23:07:37,07,09,1, 11.8,1,1, 0.110, 10445.508, 342.477, 52778.033 23/03/20,23:07:37,08,09,1, 11.8,1,1, 0.110, 10443.551, 342.178, 52772.545 23/03/20,23:07:37,09,09,1, 11.8,1,1, 0.110, 10443.299, 342.541, 52777.083 23/03/20,23:07:37,10,09,1, 11.8,1,1, 0.110, 10446.174, 342.427, 52776.844 23/03/20,23:07:37,11,09,1, 11.8,1,1, 0.110, 10442.932, 342.220, 52773.092 23/03/20,23:07:37,12,09,1, 11.8,1,1, 0.110, 10444.970, 342.438, 52778.756 23/03/20,23:07:37,13,09,1, 11.8,1,1, 0.110, 10445.231, 342.083, 52774.123 23/03/20,23:07:37,14,09,1, 11.8,1,1, 0.110, 10442.377, 342.191, 52774.387 23/03/20,23:07:37,15,09,1, 11.8,1,1, 0.110, 10445.583, 342.403, 52778.150 23/03/20,23:07:37,16,09,1, 11.8,1,1, 0.110, 10443.522, 342.169, 52772.457 23/03/20,23:07:37,17,09,1, 11.8,1,1, 0.110, 10443.256, 342.562, 52777.118 23/03/20,23:07:37,18,09,1, 11.8,1,1, 0.110, 10446.166, 342.413, 52776.887 23/03/20,23:07:37,19,09,1, 11.8,1,1, 0.110, 10442.898, 342.187, 52773.145 23/03/20,23:07:38,00,09,1, 11.9,1,1, 0.106, 10442.896, 342.187, 52773.145 23/03/20,23:07:38,01,09,1, 11.9,1,1, 0.106, 10443.509, 342.551, 52777.358 23/03/20,23:07:38,02,09,1, 11.9,1,1, 0.106, 10445.888, 342.343, 52776.356 23/03/20,23:07:38,03,09,1, 11.9,1,1, 0.106, 10442.958, 342.234, 52773.624 23/03/20,23:07:38,04,09,1, 11.9,1,1, 0.106, 10445.107, 342.393, 52778.636 23/03/20,23:07:38,05,09,1, 11.9,1,1, 0.106, 10444.826, 342.043, 52773.872 23/03/20,23:07:38,06,09,1, 11.9,1,1, 0.106, 10442.539, 342.250, 52774.882 23/03/20,23:07:38,07,09,1, 11.9,1,1, 0.106, 10445.407, 342.307, 52777.640 23/03/20,23:07:38,08,09,1, 11.9,1,1, 0.106, 10443.319, 342.197, 52772.652 23/03/20,23:07:38,09,09,1, 11.9,1,1, 0.106, 10443.520, 342.508, 52777.432 23/03/20,23:07:38,10,09,1, 11.9,1,1, 0.106, 10445.911, 342.347, 52776.406 23/03/20,23:07:38,11,09,1, 11.9,1,1, 0.106, 10442.939, 342.224, 52773.617 23/03/20,23:07:38,12,09,1, 11.9,1,1, 0.106, 10445.076, 342.369, 52778.608 23/03/20,23:07:38,13,09,1, 11.9,1,1, 0.106, 10444.791, 341.999, 52773.839 23/03/20,23:07:38,14,09,1, 11.9,1,1, 0.106, 10442.521, 342.208, 52774.879 23/03/20,23:07:38,15,09,1, 11.9,1,1, 0.106, 10445.421, 342.346, 52777.643 23/03/20,23:07:38,16,09,1, 11.9,1,1, 0.106, 10443.316, 342.167, 52772.722 23/03/20,23:07:38,17,09,1, 11.9,1,1, 0.106, 10443.552, 342.531, 52777.481 23/03/20,23:07:38,18,09,1, 11.9,1,1, 0.106, 10445.878, 342.351, 52776.344 23/03/20,23:07:38,19,09,1, 11.9,1,1, 0.106, 10442.978, 342.246, 52773.594 23/03/20,23:07:39,00,11,1, 11.9,1,1, 0.106, 10442.971, 342.246, 52773.594 23/03/20,23:07:39,01,11,1, 11.9,1,1, 0.106, 10443.704, 342.486, 52777.569 23/03/20,23:07:39,02,11,1, 11.9,1,1, 0.106, 10445.747, 342.305, 52776.242 23/03/20,23:07:39,03,11,1, 11.9,1,1, 0.106, 10442.918, 342.222, 52773.863 23/03/20,23:07:39,04,11,1, 11.9,1,1, 0.106, 10445.077, 342.304, 52778.443 23/03/20,23:07:39,05,11,1, 11.9,1,1, 0.106, 10444.595, 341.983, 52773.721 23/03/20,23:07:39,06,11,1, 11.9,1,1, 0.106, 10442.517, 342.238, 52775.119 23/03/20,23:07:39,07,11,1, 11.9,1,1, 0.106, 10445.350, 342.265, 52777.446 23/03/20,23:07:39,08,11,1, 11.9,1,1, 0.106, 10443.128, 342.168, 52772.902 23/03/20,23:07:39,09,11,1, 11.9,1,1, 0.106, 10443.691, 342.481, 52777.590 23/03/20,23:07:39,10,11,1, 11.9,1,1, 0.106, 10445.721, 342.242, 52776.129 23/03/20,23:07:39,11,11,1, 11.9,1,1, 0.106, 10442.959, 342.228, 52773.932 23/03/20,23:07:39,12,11,1, 11.9,1,1, 0.106, 10445.064, 342.282, 52778.463 23/03/20,23:07:39,13,11,1, 11.9,1,1, 0.106, 10444.549, 341.984, 52773.753 23/03/20,23:07:39,14,11,1, 11.9,1,1, 0.106, 10442.566, 342.220, 52775.175 23/03/20,23:07:39,15,11,1, 11.9,1,1, 0.106, 10445.333, 342.274, 52777.481 23/03/20,23:07:39,16,11,1, 11.9,1,1, 0.106, 10443.173, 342.209, 52772.886 23/03/20,23:07:39,17,11,1, 11.9,1,1, 0.106, 10443.732, 342.509, 52777.612 23/03/20,23:07:39,18,11,1, 11.9,1,1, 0.106, 10445.699, 342.268, 52776.167 23/03/20,23:07:39,19,11,1, 11.9,1,1, 0.106, 10442.903, 342.204, 52773.885 23/03/20,23:07:40,00,11,1, 11.9,1,1, 0.103, 10442.896, 342.204, 52773.885 23/03/20,23:07:40,01,11,1, 11.9,1,1, 0.103, 10443.807, 342.406, 52776.999 23/03/20,23:07:40,02,11,1, 11.9,1,1, 0.103, 10445.306, 342.292, 52776.231 23/03/20,23:07:40,03,11,1, 11.9,1,1, 0.103, 10443.381, 342.255, 52774.572 23/03/20,23:07:40,04,11,1, 11.9,1,1, 0.103, 10444.635, 342.147, 52777.504 23/03/20,23:07:40,05,11,1, 11.9,1,1, 0.103, 10444.402, 342.159, 52774.467 23/03/20,23:07:40,06,11,1, 11.9,1,1, 0.103, 10442.898, 342.260, 52775.227 23/03/20,23:07:40,07,11,1, 11.9,1,1, 0.103, 10444.753, 342.278, 52776.913 23/03/20,23:07:40,08,11,1, 11.9,1,1, 0.103, 10443.555, 342.396, 52773.998 23/03/20,23:07:40,09,11,1, 11.9,1,1, 0.103, 10443.818, 342.356, 52777.021 23/03/20,23:07:40,10,11,1, 11.9,1,1, 0.103, 10445.277, 342.290, 52776.235 23/03/20,23:07:40,11,11,1, 11.9,1,1, 0.103, 10443.377, 342.276, 52774.622 23/03/20,23:07:40,12,11,1, 11.9,1,1, 0.103, 10444.617, 342.098, 52777.428 23/03/20,23:07:40,13,11,1, 11.9,1,1, 0.103, 10444.354, 342.164, 52774.441 23/03/20,23:07:40,14,11,1, 11.9,1,1, 0.103, 10442.907, 342.192, 52775.234 23/03/20,23:07:40,15,11,1, 11.9,1,1, 0.103, 10444.768, 342.239, 52776.898 23/03/20,23:07:40,16,11,1, 11.9,1,1, 0.103, 10443.523, 342.389, 52774.059 23/03/20,23:07:40,17,11,1, 11.9,1,1, 0.103, 10443.854, 342.380, 52777.041 23/03/20,23:07:40,18,11,1, 11.9,1,1, 0.103, 10445.304, 342.301, 52776.242 23/03/20,23:07:40,19,11,1, 11.9,1,1, 0.103, 10443.365, 342.213, 52774.639 23/03/20,23:07:41,00,10,1, 11.9,1,1, 0.107, 10443.363, 342.213, 52774.639 23/03/20,23:07:41,01,10,1, 11.9,1,1, 0.107, 10444.016, 342.307, 52777.234 23/03/20,23:07:41,02,10,1, 11.9,1,1, 0.107, 10445.177, 342.218, 52775.980 23/03/20,23:07:41,03,10,1, 11.9,1,1, 0.107, 10443.328, 342.182, 52774.800 23/03/20,23:07:41,04,10,1, 11.9,1,1, 0.107, 10444.685, 342.073, 52777.347 23/03/20,23:07:41,05,10,1, 11.9,1,1, 0.107, 10444.100, 342.122, 52774.218 23/03/20,23:07:41,06,10,1, 11.9,1,1, 0.107, 10442.917, 342.233, 52775.525 23/03/20,23:07:41,07,10,1, 11.9,1,1, 0.107, 10444.790, 342.224, 52776.773 23/03/20,23:07:41,08,10,1, 11.9,1,1, 0.107, 10443.466, 342.395, 52774.212 23/03/20,23:07:41,09,10,1, 11.9,1,1, 0.107, 10444.006, 342.349, 52777.263 23/03/20,23:07:41,10,10,1, 11.9,1,1, 0.107, 10445.166, 342.194, 52775.937 23/03/20,23:07:41,11,10,1, 11.9,1,1, 0.107, 10443.316, 342.171, 52774.681 23/03/20,23:07:41,12,10,1, 11.9,1,1, 0.107, 10444.623, 342.067, 52777.378 23/03/20,23:07:41,13,10,1, 11.9,1,1, 0.107, 10444.079, 342.142, 52774.169 23/03/20,23:07:41,14,10,1, 11.9,1,1, 0.107, 10442.897, 342.246, 52775.597 23/03/20,23:07:41,15,10,1, 11.9,1,1, 0.107, 10444.793, 342.237, 52776.737 23/03/20,23:07:41,16,10,1, 11.9,1,1, 0.107, 10443.441, 342.362, 52774.202 23/03/20,23:07:41,17,10,1, 11.9,1,1, 0.107, 10444.053, 342.326, 52777.281 23/03/20,23:07:41,18,10,1, 11.9,1,1, 0.107, 10445.148, 342.230, 52775.855 23/03/20,23:07:41,19,10,1, 11.9,1,1, 0.107, 10443.315, 342.192, 52774.656 23/03/20,23:07:42,00,10,1, 11.9,1,1, 0.111, 10443.313, 342.192, 52774.656 23/03/20,23:07:42,01,10,1, 11.9,1,1, 0.111, 10444.114, 342.297, 52777.545 23/03/20,23:07:42,02,10,1, 11.9,1,1, 0.111, 10445.102, 342.160, 52775.766 23/03/20,23:07:42,03,10,1, 11.9,1,1, 0.111, 10443.110, 342.187, 52774.753 23/03/20,23:07:42,04,10,1, 11.9,1,1, 0.111, 10444.639, 342.115, 52777.391 23/03/20,23:07:42,05,10,1, 11.9,1,1, 0.111, 10443.896, 342.168, 52774.097 23/03/20,23:07:42,06,10,1, 11.9,1,1, 0.111, 10442.900, 342.240, 52775.763 23/03/20,23:07:42,07,10,1, 11.9,1,1, 0.111, 10444.929, 342.301, 52776.913 23/03/20,23:07:42,08,10,1, 11.9,1,1, 0.111, 10443.404, 342.386, 52774.224 23/03/20,23:07:42,09,10,1, 11.9,1,1, 0.111, 10444.144, 342.279, 52777.532 23/03/20,23:07:42,10,10,1, 11.9,1,1, 0.111, 10445.095, 342.194, 52775.830 23/03/20,23:07:42,11,10,1, 11.9,1,1, 0.111, 10443.078, 342.130, 52774.703 23/03/20,23:07:42,12,10,1, 11.9,1,1, 0.111, 10444.570, 342.060, 52777.373 23/03/20,23:07:42,13,10,1, 11.9,1,1, 0.111, 10443.848, 342.170, 52774.028 23/03/20,23:07:42,14,10,1, 11.9,1,1, 0.111, 10442.917, 342.248, 52775.849 23/03/20,23:07:42,15,10,1, 11.9,1,1, 0.111, 10444.943, 342.252, 52776.905 23/03/20,23:07:42,16,10,1, 11.9,1,1, 0.111, 10443.437, 342.353, 52774.293 23/03/20,23:07:42,17,10,1, 11.9,1,1, 0.111, 10444.125, 342.255, 52777.552 23/03/20,23:07:42,18,10,1, 11.9,1,1, 0.111, 10445.091, 342.149, 52775.826 23/03/20,23:07:42,19,10,1, 11.9,1,1, 0.111, 10443.094, 342.089, 52774.745 23/03/20,23:07:43,00,10,1, 11.9,1,1, 0.108, 10443.088, 342.089, 52774.745 23/03/20,23:07:43,01,10,1, 11.9,1,1, 0.108, 10444.301, 342.177, 52777.551 23/03/20,23:07:43,02,10,1, 11.9,1,1, 0.108, 10444.861, 342.090, 52775.437 23/03/20,23:07:43,03,10,1, 11.9,1,1, 0.108, 10442.974, 342.101, 52774.964 23/03/20,23:07:43,04,10,1, 11.9,1,1, 0.108, 10444.512, 342.075, 52777.078 23/03/20,23:07:43,05,10,1, 11.9,1,1, 0.108, 10443.584, 342.222, 52774.049 23/03/20,23:07:43,06,10,1, 11.9,1,1, 0.108, 10443.057, 342.246, 52776.186 23/03/20,23:07:43,07,10,1, 11.9,1,1, 0.108, 10444.902, 342.265, 52776.688 23/03/20,23:07:43,08,10,1, 11.9,1,1, 0.108, 10443.405, 342.306, 52774.502 23/03/20,23:07:43,09,10,1, 11.9,1,1, 0.108, 10444.315, 342.206, 52777.592 23/03/20,23:07:43,10,10,1, 11.9,1,1, 0.108, 10444.815, 342.068, 52775.402 23/03/20,23:07:43,11,10,1, 11.9,1,1, 0.108, 10442.971, 342.093, 52774.914 23/03/20,23:07:43,12,10,1, 11.9,1,1, 0.108, 10444.532, 342.075, 52777.086 23/03/20,23:07:43,13,10,1, 11.9,1,1, 0.108, 10443.566, 342.206, 52774.041 23/03/20,23:07:43,14,10,1, 11.9,1,1, 0.108, 10443.142, 342.274, 52776.226 23/03/20,23:07:43,15,10,1, 11.9,1,1, 0.108, 10444.939, 342.280, 52776.706 23/03/20,23:07:43,16,10,1, 11.9,1,1, 0.108, 10443.424, 342.346, 52774.591 23/03/20,23:07:43,17,10,1, 11.9,1,1, 0.108, 10444.342, 342.199, 52777.628 23/03/20,23:07:43,18,10,1, 11.9,1,1, 0.108, 10444.822, 342.123, 52775.342 23/03/20,23:07:43,19,10,1, 11.9,1,1, 0.108, 10443.005, 342.092, 52774.965 23/03/20,23:07:44,00,09,1, 11.9,1,1, 0.111, 10443.004, 342.092, 52774.965 23/03/20,23:07:44,01,09,1, 11.9,1,1, 0.111, 10444.341, 342.116, 52777.645 23/03/20,23:07:44,02,09,1, 11.9,1,1, 0.111, 10444.609, 342.040, 52775.083 23/03/20,23:07:44,03,09,1, 11.9,1,1, 0.111, 10442.786, 342.076, 52774.925 23/03/20,23:07:44,04,09,1, 11.9,1,1, 0.111, 10444.507, 342.103, 52777.098 23/03/20,23:07:44,05,09,1, 11.9,1,1, 0.111, 10443.436, 342.239, 52773.934 23/03/20,23:07:44,06,09,1, 11.9,1,1, 0.111, 10443.229, 342.281, 52776.553 23/03/20,23:07:44,07,09,1, 11.9,1,1, 0.111, 10445.044, 342.249, 52776.708 23/03/20,23:07:44,08,09,1, 11.9,1,1, 0.111, 10443.297, 342.217, 52774.508 23/03/20,23:07:44,09,09,1, 11.9,1,1, 0.111, 10444.360, 342.113, 52777.649 23/03/20,23:07:44,10,09,1, 11.9,1,1, 0.111, 10444.570, 342.062, 52775.044 23/03/20,23:07:44,11,09,1, 11.9,1,1, 0.111, 10442.740, 342.037, 52774.996 23/03/20,23:07:44,12,09,1, 11.9,1,1, 0.111, 10444.547, 342.117, 52777.122 23/03/20,23:07:44,13,09,1, 11.9,1,1, 0.111, 10443.426, 342.224, 52773.968 23/03/20,23:07:44,14,09,1, 11.9,1,1, 0.111, 10443.219, 342.258, 52776.613 23/03/20,23:07:44,15,09,1, 11.9,1,1, 0.111, 10445.062, 342.221, 52776.674 23/03/20,23:07:44,16,09,1, 11.9,1,1, 0.111, 10443.337, 342.269, 52774.562 23/03/20,23:07:44,17,09,1, 11.9,1,1, 0.111, 10444.359, 342.071, 52777.711 23/03/20,23:07:44,18,09,1, 11.9,1,1, 0.111, 10444.599, 342.005, 52775.006 23/03/20,23:07:44,19,09,1, 11.9,1,1, 0.111, 10442.757, 342.063, 52774.947 23/03/20,23:07:45,00,09,1, 11.9,1,1, 0.109, 10442.754, 342.063, 52774.947 23/03/20,23:07:45,01,09,1, 11.9,1,1, 0.109, 10444.302, 342.098, 52777.912 23/03/20,23:07:45,02,09,1, 11.9,1,1, 0.109, 10444.499, 342.059, 52774.807 23/03/20,23:07:45,03,09,1, 11.9,1,1, 0.109, 10442.422, 341.996, 52774.748 23/03/20,23:07:45,04,09,1, 11.9,1,1, 0.109, 10444.660, 342.223, 52777.473 23/03/20,23:07:45,05,09,1, 11.9,1,1, 0.109, 10443.417, 342.227, 52773.827 23/03/20,23:07:45,06,09,1, 11.9,1,1, 0.109, 10443.210, 342.282, 52776.923 23/03/20,23:07:45,07,09,1, 11.9,1,1, 0.109, 10445.316, 342.266, 52776.896 23/03/20,23:07:45,08,09,1, 11.9,1,1, 0.109, 10443.089, 342.112, 52774.261 23/03/20,23:07:45,09,09,1, 11.9,1,1, 0.109, 10444.289, 342.144, 52777.840 23/03/20,23:07:45,10,09,1, 11.9,1,1, 0.109, 10444.459, 342.023, 52774.762 23/03/20,23:07:45,11,09,1, 11.9,1,1, 0.109, 10442.430, 342.032, 52774.816 23/03/20,23:07:45,12,09,1, 11.9,1,1, 0.109, 10444.650, 342.225, 52777.483 23/03/20,23:07:45,13,09,1, 11.9,1,1, 0.109, 10443.417, 342.232, 52773.867 23/03/20,23:07:45,14,09,1, 11.9,1,1, 0.109, 10443.278, 342.282, 52776.967 23/03/20,23:07:45,15,09,1, 11.9,1,1, 0.109, 10445.332, 342.262, 52776.858 23/03/20,23:07:45,16,09,1, 11.9,1,1, 0.109, 10443.098, 342.093, 52774.178 23/03/20,23:07:45,17,09,1, 11.9,1,1, 0.109, 10444.314, 342.064, 52777.861 23/03/20,23:07:45,18,09,1, 11.9,1,1, 0.109, 10444.464, 341.982, 52774.755 23/03/20,23:07:45,19,09,1, 11.9,1,1, 0.109, 10442.431, 342.009, 52774.831 23/03/20,23:07:46,00,09,1, 11.8,1,1, 0.109, 10442.429, 342.009, 52774.831 23/03/20,23:07:46,01,09,1, 11.8,1,1, 0.109, 10443.769, 342.038, 52777.694 23/03/20,23:07:46,02,09,1, 11.8,1,1, 0.109, 10444.672, 342.138, 52775.222 23/03/20,23:07:46,03,09,1, 11.8,1,1, 0.109, 10442.274, 342.004, 52774.936 23/03/20,23:07:46,04,09,1, 11.8,1,1, 0.109, 10444.346, 342.240, 52777.590 23/03/20,23:07:46,05,09,1, 11.8,1,1, 0.109, 10443.800, 342.264, 52774.520 23/03/20,23:07:46,06,09,1, 11.8,1,1, 0.109, 10443.250, 342.098, 52776.588 23/03/20,23:07:46,07,09,1, 11.8,1,1, 0.109, 10445.194, 342.235, 52777.162 23/03/20,23:07:46,08,09,1, 11.8,1,1, 0.109, 10443.242, 341.986, 52774.284 23/03/20,23:07:46,09,09,1, 11.8,1,1, 0.109, 10443.864, 341.993, 52777.257 23/03/20,23:07:46,10,09,1, 11.8,1,1, 0.109, 10444.307, 342.144, 52775.160 23/03/20,23:07:46,11,09,1, 11.8,1,1, 0.109, 10442.426, 341.975, 52774.641 23/03/20,23:07:46,12,09,1, 11.8,1,1, 0.109, 10444.383, 342.241, 52777.530 23/03/20,23:07:46,13,09,1, 11.8,1,1, 0.109, 10443.771, 342.258, 52774.455 23/03/20,23:07:46,14,09,1, 11.8,1,1, 0.109, 10443.316, 342.122, 52776.629 23/03/20,23:07:46,15,09,1, 11.8,1,1, 0.109, 10445.175, 342.261, 52777.078 23/03/20,23:07:46,16,09,1, 11.8,1,1, 0.109, 10443.170, 341.945, 52774.161 23/03/20,23:07:46,17,09,1, 11.8,1,1, 0.109, 10443.856, 342.035, 52777.279 23/03/20,23:07:46,18,09,1, 11.8,1,1, 0.109, 10444.332, 342.134, 52775.158 23/03/20,23:07:46,19,09,1, 11.8,1,1, 0.109, 10442.416, 341.945, 52774.725 23/03/20,23:07:47,00,09,1, 11.9,1,1, 0.107, 10442.412, 341.945, 52774.725 23/03/20,23:07:47,01,09,1, 11.9,1,1, 0.107, 10443.874, 341.951, 52777.178 23/03/20,23:07:47,02,09,1, 11.9,1,1, 0.107, 10444.035, 342.170, 52774.945 23/03/20,23:07:47,03,09,1, 11.9,1,1, 0.107, 10442.494, 341.974, 52775.166 23/03/20,23:07:47,04,09,1, 11.9,1,1, 0.107, 10444.567, 342.309, 52777.481 23/03/20,23:07:47,05,09,1, 11.9,1,1, 0.107, 10443.682, 342.183, 52774.625 23/03/20,23:07:47,06,09,1, 11.9,1,1, 0.107, 10443.516, 342.049, 52776.966 23/03/20,23:07:47,07,09,1, 11.9,1,1, 0.107, 10445.028, 342.179, 52776.639 23/03/20,23:07:47,08,09,1, 11.9,1,1, 0.107, 10442.910, 341.904, 52774.310 23/03/20,23:07:47,09,09,1, 11.9,1,1, 0.107, 10443.819, 342.000, 52777.217 23/03/20,23:07:47,10,09,1, 11.9,1,1, 0.107, 10444.012, 342.171, 52774.825 23/03/20,23:07:47,11,09,1, 11.9,1,1, 0.107, 10442.551, 342.030, 52775.231 23/03/20,23:07:47,12,09,1, 11.9,1,1, 0.107, 10444.603, 342.307, 52777.515 23/03/20,23:07:47,13,09,1, 11.9,1,1, 0.107, 10443.730, 342.226, 52774.649 23/03/20,23:07:47,14,09,1, 11.9,1,1, 0.107, 10443.548, 342.021, 52776.906 23/03/20,23:07:47,15,09,1, 11.9,1,1, 0.107, 10444.977, 342.183, 52776.598 23/03/20,23:07:47,16,09,1, 11.9,1,1, 0.107, 10442.921, 341.885, 52774.289 23/03/20,23:07:47,17,09,1, 11.9,1,1, 0.107, 10443.896, 341.983, 52777.252 23/03/20,23:07:47,18,09,1, 11.9,1,1, 0.107, 10443.989, 342.197, 52774.882 23/03/20,23:07:47,19,09,1, 11.9,1,1, 0.107, 10442.576, 342.028, 52775.271 23/03/20,23:07:48,00,10,1, 11.9,1,1, 0.107, 10442.570, 342.028, 52775.271 23/03/20,23:07:48,01,10,1, 11.9,1,1, 0.107, 10443.943, 342.051, 52777.443 23/03/20,23:07:48,02,10,1, 11.9,1,1, 0.107, 10443.851, 342.177, 52774.668 23/03/20,23:07:48,03,10,1, 11.9,1,1, 0.107, 10442.637, 342.047, 52775.712 23/03/20,23:07:48,04,10,1, 11.9,1,1, 0.107, 10444.884, 342.282, 52777.633 23/03/20,23:07:48,05,10,1, 11.9,1,1, 0.107, 10443.559, 342.086, 52774.436 23/03/20,23:07:48,06,10,1, 11.9,1,1, 0.107, 10443.586, 341.955, 52777.220 23/03/20,23:07:48,07,10,1, 11.9,1,1, 0.107, 10444.874, 342.123, 52776.189 23/03/20,23:07:48,08,10,1, 11.9,1,1, 0.107, 10442.525, 341.865, 52774.236 23/03/20,23:07:48,09,10,1, 11.9,1,1, 0.107, 10443.947, 342.028, 52777.385 23/03/20,23:07:48,10,10,1, 11.9,1,1, 0.107, 10443.829, 342.188, 52774.671 23/03/20,23:07:48,11,10,1, 11.9,1,1, 0.107, 10442.625, 342.032, 52775.698 23/03/20,23:07:48,12,10,1, 11.9,1,1, 0.107, 10444.943, 342.274, 52777.682 23/03/20,23:07:48,13,10,1, 11.9,1,1, 0.107, 10443.475, 342.107, 52774.418 23/03/20,23:07:48,14,10,1, 11.9,1,1, 0.107, 10443.614, 341.947, 52777.274 23/03/20,23:07:48,15,10,1, 11.9,1,1, 0.107, 10444.791, 342.122, 52776.118 23/03/20,23:07:48,16,10,1, 11.9,1,1, 0.107, 10442.559, 341.864, 52774.289 23/03/20,23:07:48,17,10,1, 11.9,1,1, 0.107, 10443.944, 342.041, 52777.458 23/03/20,23:07:48,18,10,1, 11.9,1,1, 0.107, 10443.813, 342.190, 52774.649 23/03/20,23:07:48,19,10,1, 11.9,1,1, 0.107, 10442.644, 342.041, 52775.787 23/03/20,23:07:49,00,10,1, 11.9,1,1, 0.108, 10442.637, 342.041, 52775.787 23/03/20,23:07:49,01,10,1, 11.9,1,1, 0.108, 10444.133, 342.178, 52777.932 23/03/20,23:07:49,02,10,1, 11.9,1,1, 0.108, 10443.774, 342.147, 52774.356 23/03/20,23:07:49,03,10,1, 11.9,1,1, 0.108, 10442.679, 342.044, 52776.178 23/03/20,23:07:49,04,10,1, 11.9,1,1, 0.108, 10445.265, 342.273, 52777.840 23/03/20,23:07:49,05,10,1, 11.9,1,1, 0.108, 10443.204, 341.872, 52773.965 23/03/20,23:07:49,06,10,1, 11.9,1,1, 0.108, 10443.623, 341.955, 52777.540 23/03/20,23:07:49,07,10,1, 11.9,1,1, 0.108, 10444.733, 342.046, 52775.746 23/03/20,23:07:49,08,10,1, 11.9,1,1, 0.108, 10442.118, 341.784, 52774.108 23/03/20,23:07:49,09,10,1, 11.9,1,1, 0.108, 10444.178, 342.204, 52778.017 23/03/20,23:07:49,10,10,1, 11.9,1,1, 0.108, 10443.843, 342.154, 52774.468 23/03/20,23:07:49,11,10,1, 11.9,1,1, 0.108, 10442.680, 342.031, 52776.215 23/03/20,23:07:49,12,10,1, 11.9,1,1, 0.108, 10445.299, 342.281, 52777.782 23/03/20,23:07:49,13,10,1, 11.9,1,1, 0.108, 10443.210, 341.866, 52773.987 23/03/20,23:07:49,14,10,1, 11.9,1,1, 0.108, 10443.564, 341.901, 52777.582 23/03/20,23:07:49,15,10,1, 11.9,1,1, 0.108, 10444.642, 342.080, 52775.667 23/03/20,23:07:49,16,10,1, 11.9,1,1, 0.108, 10442.105, 341.800, 52774.082 23/03/20,23:07:49,17,10,1, 11.9,1,1, 0.108, 10444.187, 342.181, 52777.997 23/03/20,23:07:49,18,10,1, 11.9,1,1, 0.108, 10443.781, 342.145, 52774.379 23/03/20,23:07:49,19,10,1, 11.9,1,1, 0.108, 10442.732, 342.029, 52776.326 23/03/20,23:07:50,00,10,1, 11.9,1,1, 0.108, 10442.729, 342.029, 52776.326 23/03/20,23:07:50,01,10,1, 11.9,1,1, 0.108, 10444.531, 342.312, 52778.271 23/03/20,23:07:50,02,10,1, 11.9,1,1, 0.108, 10443.631, 342.107, 52774.137 23/03/20,23:07:50,03,10,1, 11.9,1,1, 0.108, 10442.914, 342.042, 52776.818 23/03/20,23:07:50,04,10,1, 11.9,1,1, 0.108, 10445.342, 342.210, 52777.474 23/03/20,23:07:50,05,10,1, 11.9,1,1, 0.108, 10442.774, 341.808, 52773.769 23/03/20,23:07:50,06,10,1, 11.9,1,1, 0.108, 10443.606, 341.978, 52777.773 23/03/20,23:07:50,07,10,1, 11.9,1,1, 0.108, 10444.375, 342.095, 52775.126 23/03/20,23:07:50,08,10,1, 11.9,1,1, 0.108, 10441.957, 341.858, 52774.558 23/03/20,23:07:50,09,10,1, 11.9,1,1, 0.108, 10444.533, 342.354, 52778.271 23/03/20,23:07:50,10,10,1, 11.9,1,1, 0.108, 10443.664, 342.064, 52774.208 23/03/20,23:07:50,11,10,1, 11.9,1,1, 0.108, 10442.931, 341.997, 52776.866 23/03/20,23:07:50,12,10,1, 11.9,1,1, 0.108, 10445.321, 342.173, 52777.443 23/03/20,23:07:50,13,10,1, 11.9,1,1, 0.108, 10442.729, 341.755, 52773.722 23/03/20,23:07:50,14,10,1, 11.9,1,1, 0.108, 10443.692, 341.995, 52777.812 23/03/20,23:07:50,15,10,1, 11.9,1,1, 0.108, 10444.319, 342.068, 52775.086 23/03/20,23:07:50,16,10,1, 11.9,1,1, 0.108, 10441.921, 341.871, 52774.547 23/03/20,23:07:50,17,10,1, 11.9,1,1, 0.108, 10444.583, 342.364, 52778.305 23/03/20,23:07:50,18,10,1, 11.9,1,1, 0.108, 10443.627, 342.095, 52774.152 23/03/20,23:07:50,19,10,1, 11.9,1,1, 0.108, 10442.918, 342.025, 52776.962 23/03/20,23:07:51,00,10,1, 11.8,1,1, 0.105, 10442.913, 342.025, 52776.962 23/03/20,23:07:51,01,10,1, 11.8,1,1, 0.105, 10444.785, 342.334, 52778.241 23/03/20,23:07:51,02,10,1, 11.8,1,1, 0.105, 10443.421, 342.069, 52774.217 23/03/20,23:07:51,03,10,1, 11.8,1,1, 0.105, 10443.228, 341.967, 52777.284 23/03/20,23:07:51,04,10,1, 11.8,1,1, 0.105, 10445.099, 342.140, 52776.817 23/03/20,23:07:51,05,10,1, 11.8,1,1, 0.105, 10442.384, 341.740, 52773.900 23/03/20,23:07:51,06,10,1, 11.8,1,1, 0.105, 10443.805, 342.025, 52777.876 23/03/20,23:07:51,07,10,1, 11.8,1,1, 0.105, 10443.977, 342.115, 52774.755 23/03/20,23:07:51,08,10,1, 11.8,1,1, 0.105, 10442.191, 341.999, 52775.330 23/03/20,23:07:51,09,10,1, 11.8,1,1, 0.105, 10444.834, 342.310, 52778.197 23/03/20,23:07:51,10,10,1, 11.8,1,1, 0.105, 10443.410, 342.045, 52774.198 23/03/20,23:07:51,11,10,1, 11.8,1,1, 0.105, 10443.246, 342.021, 52777.357 23/03/20,23:07:51,12,10,1, 11.8,1,1, 0.105, 10445.071, 342.118, 52776.717 23/03/20,23:07:51,13,10,1, 11.8,1,1, 0.105, 10442.365, 341.770, 52773.889 23/03/20,23:07:51,14,10,1, 11.8,1,1, 0.105, 10443.800, 342.060, 52777.829 23/03/20,23:07:51,15,10,1, 11.8,1,1, 0.105, 10443.949, 342.100, 52774.744 23/03/20,23:07:51,16,10,1, 11.8,1,1, 0.105, 10442.157, 342.009, 52775.391 23/03/20,23:07:51,17,10,1, 11.8,1,1, 0.105, 10444.842, 342.305, 52778.205 23/03/20,23:07:51,18,10,1, 11.8,1,1, 0.105, 10443.480, 342.009, 52774.223 23/03/20,23:07:51,19,10,1, 11.8,1,1, 0.105, 10443.272, 341.934, 52777.332 23/03/20,23:07:52,00,10,1, 11.9,1,1, 0.111, 10443.271, 341.934, 52777.332 23/03/20,23:07:52,01,10,1, 11.9,1,1, 0.111, 10445.182, 342.259, 52778.156 23/03/20,23:07:52,02,10,1, 11.9,1,1, 0.111, 10443.122, 341.893, 52773.987 23/03/20,23:07:52,03,10,1, 11.9,1,1, 0.111, 10443.389, 341.914, 52777.720 23/03/20,23:07:52,04,10,1, 11.9,1,1, 0.111, 10444.765, 342.025, 52776.014 23/03/20,23:07:52,05,10,1, 11.9,1,1, 0.111, 10441.983, 341.688, 52773.925 23/03/20,23:07:52,06,10,1, 11.9,1,1, 0.111, 10444.025, 342.110, 52778.202 23/03/20,23:07:52,07,10,1, 11.9,1,1, 0.111, 10443.717, 342.013, 52774.388 23/03/20,23:07:52,08,10,1, 11.9,1,1, 0.111, 10442.360, 341.941, 52776.088 23/03/20,23:07:52,09,10,1, 11.9,1,1, 0.111, 10445.142, 342.263, 52778.113 23/03/20,23:07:52,10,10,1, 11.9,1,1, 0.111, 10443.092, 341.837, 52773.935 23/03/20,23:07:52,11,10,1, 11.9,1,1, 0.111, 10443.414, 341.916, 52777.735 23/03/20,23:07:52,12,10,1, 11.9,1,1, 0.111, 10444.747, 341.986, 52775.970 23/03/20,23:07:52,13,10,1, 11.9,1,1, 0.111, 10441.979, 341.737, 52773.981 23/03/20,23:07:52,14,10,1, 11.9,1,1, 0.111, 10444.024, 342.132, 52778.183 23/03/20,23:07:52,15,10,1, 11.9,1,1, 0.111, 10443.750, 342.131, 52774.466 23/03/20,23:07:52,16,10,1, 11.9,1,1, 0.111, 10442.399, 341.969, 52776.178 23/03/20,23:07:52,17,10,1, 11.9,1,1, 0.111, 10445.129, 342.267, 52778.128 23/03/20,23:07:52,18,10,1, 11.9,1,1, 0.111, 10443.053, 341.873, 52773.976 23/03/20,23:07:52,19,10,1, 11.9,1,1, 0.111, 10443.415, 341.902, 52777.764 23/03/20,23:07:53,00,10,1, 11.8,1,1, 0.109, 10443.413, 341.902, 52777.764 23/03/20,23:07:53,01,10,1, 11.8,1,1, 0.109, 10445.203, 342.168, 52777.716 23/03/20,23:07:53,02,10,1, 11.8,1,1, 0.109, 10442.794, 341.783, 52774.021 23/03/20,23:07:53,03,10,1, 11.8,1,1, 0.109, 10443.499, 341.838, 52777.758 23/03/20,23:07:53,04,10,1, 11.8,1,1, 0.109, 10444.275, 341.971, 52775.399 23/03/20,23:07:53,05,10,1, 11.8,1,1, 0.109, 10441.866, 341.803, 52774.575 23/03/20,23:07:53,06,10,1, 11.8,1,1, 0.109, 10444.280, 342.213, 52778.304 23/03/20,23:07:53,07,10,1, 11.8,1,1, 0.109, 10443.564, 342.090, 52774.471 23/03/20,23:07:53,08,10,1, 11.8,1,1, 0.109, 10442.772, 341.935, 52776.818 23/03/20,23:07:53,09,10,1, 11.8,1,1, 0.109, 10445.130, 342.186, 52777.617 23/03/20,23:07:53,10,10,1, 11.8,1,1, 0.109, 10442.752, 341.713, 52773.886 23/03/20,23:07:53,11,10,1, 11.8,1,1, 0.109, 10443.500, 341.902, 52777.786 23/03/20,23:07:53,12,10,1, 11.8,1,1, 0.109, 10444.236, 341.996, 52775.345 23/03/20,23:07:53,13,10,1, 11.8,1,1, 0.109, 10441.921, 341.776, 52774.650 23/03/20,23:07:53,14,10,1, 11.8,1,1, 0.109, 10444.309, 342.228, 52778.221 23/03/20,23:07:53,15,10,1, 11.8,1,1, 0.109, 10443.520, 342.092, 52774.437 23/03/20,23:07:53,16,10,1, 11.8,1,1, 0.109, 10442.859, 341.880, 52776.951 23/03/20,23:07:53,17,10,1, 11.8,1,1, 0.109, 10445.099, 342.133, 52777.575 23/03/20,23:07:53,18,10,1, 11.8,1,1, 0.109, 10442.677, 341.729, 52773.996 23/03/20,23:07:53,19,10,1, 11.8,1,1, 0.109, 10443.530, 341.898, 52777.811 23/03/20,23:07:54,00,10,1, 11.9,1,1, 0.110, 10443.522, 341.898, 52777.811 23/03/20,23:07:54,01,10,1, 11.9,1,1, 0.110, 10445.277, 341.928, 52776.386 23/03/20,23:07:54,02,10,1, 11.9,1,1, 0.110, 10441.685, 341.655, 52773.637 23/03/20,23:07:54,03,10,1, 11.9,1,1, 0.110, 10444.179, 342.074, 52778.976 23/03/20,23:07:54,04,10,1, 11.9,1,1, 0.110, 10443.625, 341.844, 52773.739 23/03/20,23:07:54,05,10,1, 11.9,1,1, 0.110, 10441.741, 342.017, 52775.976 23/03/20,23:07:54,06,10,1, 11.9,1,1, 0.110, 10445.358, 342.306, 52778.712 23/03/20,23:07:54,07,10,1, 11.9,1,1, 0.110, 10442.687, 341.822, 52773.262 23/03/20,23:07:54,08,10,1, 11.9,1,1, 0.110, 10443.348, 342.102, 52778.576 23/03/20,23:07:54,09,10,1, 11.9,1,1, 0.110, 10445.196, 341.947, 52776.250 23/03/20,23:07:54,10,10,1, 11.9,1,1, 0.110, 10441.613, 341.615, 52773.641 23/03/20,23:07:54,11,10,1, 11.9,1,1, 0.110, 10444.235, 342.127, 52778.961 23/03/20,23:07:54,12,10,1, 11.9,1,1, 0.110, 10443.559, 341.848, 52773.619 23/03/20,23:07:54,13,10,1, 11.9,1,1, 0.110, 10441.779, 341.997, 52776.078 23/03/20,23:07:54,14,10,1, 11.9,1,1, 0.110, 10445.340, 342.279, 52778.642 23/03/20,23:07:54,15,10,1, 11.9,1,1, 0.110, 10442.667, 341.771, 52773.236 23/03/20,23:07:54,16,10,1, 11.9,1,1, 0.110, 10443.373, 342.064, 52778.603 23/03/20,23:07:54,17,10,1, 11.9,1,1, 0.110, 10445.177, 341.868, 52776.132 23/03/20,23:07:54,18,10,1, 11.9,1,1, 0.110, 10441.568, 341.652, 52773.669 23/03/20,23:07:54,19,10,1, 11.9,1,1, 0.110, 10444.255, 342.057, 52778.967 23/03/20,23:07:55,00,09,1, 11.9,1,1, 0.108, 10444.248, 342.057, 52778.967 23/03/20,23:07:55,01,09,1, 11.9,1,1, 0.108, 10444.584, 341.688, 52774.257 23/03/20,23:07:55,02,09,1, 11.9,1,1, 0.108, 10440.989, 341.768, 52774.504 23/03/20,23:07:55,03,09,1, 11.9,1,1, 0.108, 10445.126, 342.240, 52779.483 23/03/20,23:07:55,04,09,1, 11.9,1,1, 0.108, 10442.742, 341.668, 52772.437 23/03/20,23:07:55,05,09,1, 11.9,1,1, 0.108, 10442.349, 342.207, 52778.055 23/03/20,23:07:55,06,09,1, 11.9,1,1, 0.108, 10445.875, 342.026, 52777.713 23/03/20,23:07:55,07,09,1, 11.9,1,1, 0.108, 10441.704, 341.609, 52772.831 23/03/20,23:07:55,08,09,1, 11.9,1,1, 0.108, 10444.158, 342.182, 52779.955 23/03/20,23:07:55,09,09,1, 11.9,1,1, 0.108, 10444.485, 341.693, 52774.185 23/03/20,23:07:55,10,09,1, 11.9,1,1, 0.108, 10440.998, 341.757, 52774.608 23/03/20,23:07:55,11,09,1, 11.9,1,1, 0.108, 10445.134, 342.220, 52779.439 23/03/20,23:07:55,12,09,1, 11.9,1,1, 0.108, 10442.656, 341.723, 52772.390 23/03/20,23:07:55,13,09,1, 11.9,1,1, 0.108, 10442.451, 342.207, 52778.255 23/03/20,23:07:55,14,09,1, 11.9,1,1, 0.108, 10445.891, 342.065, 52777.630 23/03/20,23:07:55,15,09,1, 11.9,1,1, 0.108, 10441.639, 341.617, 52772.959 23/03/20,23:07:55,16,09,1, 11.9,1,1, 0.108, 10444.164, 342.064, 52779.923 23/03/20,23:07:55,17,09,1, 11.9,1,1, 0.108, 10444.377, 341.626, 52774.009 23/03/20,23:07:55,18,09,1, 11.9,1,1, 0.108, 10440.951, 341.780, 52774.794 23/03/20,23:07:55,19,09,1, 11.9,1,1, 0.108, 10445.167, 342.203, 52779.380 23/03/20,23:07:56,00,09,1, 11.9,1,1, 0.109, 10445.166, 342.203, 52779.380 23/03/20,23:07:56,01,09,1, 11.9,1,1, 0.109, 10443.412, 341.392, 52771.846 23/03/20,23:07:56,02,09,1, 11.9,1,1, 0.109, 10440.738, 342.055, 52776.464 23/03/20,23:07:56,03,09,1, 11.9,1,1, 0.109, 10446.274, 342.293, 52779.599 23/03/20,23:07:56,04,09,1, 11.9,1,1, 0.109, 10441.577, 341.519, 52771.187 23/03/20,23:07:56,05,09,1, 11.9,1,1, 0.109, 10443.361, 342.394, 52780.634 23/03/20,23:07:56,06,09,1, 11.9,1,1, 0.109, 10445.941, 341.762, 52775.850 23/03/20,23:07:56,07,09,1, 11.9,1,1, 0.109, 10440.433, 341.502, 52772.817 23/03/20,23:07:56,08,09,1, 11.9,1,1, 0.109, 10445.188, 342.276, 52781.137 23/03/20,23:07:56,09,09,1, 11.9,1,1, 0.109, 10443.310, 341.416, 52771.675 23/03/20,23:07:56,10,09,1, 11.9,1,1, 0.109, 10440.849, 342.088, 52776.726 23/03/20,23:07:56,11,09,1, 11.9,1,1, 0.109, 10446.317, 342.309, 52779.514 23/03/20,23:07:56,12,09,1, 11.9,1,1, 0.109, 10441.524, 341.517, 52771.320 23/03/20,23:07:56,13,09,1, 11.9,1,1, 0.109, 10443.467, 342.335, 52780.649 23/03/20,23:07:56,14,09,1, 11.9,1,1, 0.109, 10445.826, 341.672, 52775.580 23/03/20,23:07:56,15,09,1, 11.9,1,1, 0.109, 10440.358, 341.528, 52772.864 23/03/20,23:07:56,16,09,1, 11.9,1,1, 0.109, 10445.209, 342.299, 52781.164 23/03/20,23:07:56,17,09,1, 11.9,1,1, 0.109, 10443.197, 341.439, 52771.679 23/03/20,23:07:56,18,09,1, 11.9,1,1, 0.109, 10440.921, 342.156, 52776.936 23/03/20,23:07:56,19,09,1, 11.9,1,1, 0.109, 10446.343, 342.241, 52779.393 23/03/20,23:07:57,00,10,1, 11.9,1,1, 0.110, 10446.342, 342.241, 52779.393 23/03/20,23:07:57,01,10,1, 11.9,1,1, 0.110, 10442.408, 341.486, 52771.330 23/03/20,23:07:57,02,10,1, 11.9,1,1, 0.110, 10441.762, 342.245, 52778.541 23/03/20,23:07:57,03,10,1, 11.9,1,1, 0.110, 10446.348, 342.092, 52778.269 23/03/20,23:07:57,04,10,1, 11.9,1,1, 0.110, 10441.061, 341.528, 52771.882 23/03/20,23:07:57,05,10,1, 11.9,1,1, 0.110, 10444.260, 342.286, 52781.150 23/03/20,23:07:57,06,10,1, 11.9,1,1, 0.110, 10444.796, 341.475, 52773.828 23/03/20,23:07:57,07,10,1, 11.9,1,1, 0.110, 10440.370, 341.710, 52774.510 23/03/20,23:07:57,08,10,1, 11.9,1,1, 0.110, 10445.346, 342.227, 52780.042 23/03/20,23:07:57,09,10,1, 11.9,1,1, 0.110, 10442.276, 341.455, 52771.010 23/03/20,23:07:57,10,10,1, 11.9,1,1, 0.110, 10442.418, 342.294, 52778.923 23/03/20,23:07:57,11,10,1, 11.9,1,1, 0.110, 10445.626, 342.018, 52778.238 23/03/20,23:07:57,12,10,1, 11.9,1,1, 0.110, 10441.113, 341.540, 52771.966 23/03/20,23:07:57,13,10,1, 11.9,1,1, 0.110, 10444.516, 342.231, 52780.700 23/03/20,23:07:57,14,10,1, 11.9,1,1, 0.110, 10444.262, 341.488, 52773.580 23/03/20,23:07:57,15,10,1, 11.9,1,1, 0.110, 10440.883, 341.840, 52775.466 23/03/20,23:07:57,16,10,1, 11.9,1,1, 0.110, 10445.525, 342.155, 52779.692 23/03/20,23:07:57,17,10,1, 11.9,1,1, 0.110, 10442.112, 341.527, 52771.832 23/03/20,23:07:57,18,10,1, 11.9,1,1, 0.110, 10442.441, 342.243, 52778.992 23/03/20,23:07:57,19,10,1, 11.9,1,1, 0.110, 10445.750, 341.935, 52777.176 23/03/20,23:07:58,00,10,1, 11.9,1,1, 0.109, 10445.750, 341.935, 52777.176 23/03/20,23:07:58,01,10,1, 11.9,1,1, 0.109, 10441.610, 341.519, 52771.867 23/03/20,23:07:58,02,10,1, 11.9,1,1, 0.109, 10443.137, 342.268, 52780.057 23/03/20,23:07:58,03,10,1, 11.9,1,1, 0.109, 10445.427, 341.755, 52775.895 23/03/20,23:07:58,04,10,1, 11.9,1,1, 0.109, 10440.770, 341.679, 52773.555 23/03/20,23:07:58,05,10,1, 11.9,1,1, 0.109, 10444.930, 342.186, 52780.689 23/03/20,23:07:58,06,10,1, 11.9,1,1, 0.109, 10443.319, 341.431, 52772.542 23/03/20,23:07:58,07,10,1, 11.9,1,1, 0.109, 10441.151, 341.952, 52776.740 23/03/20,23:07:58,08,10,1, 11.9,1,1, 0.109, 10445.728, 342.043, 52779.012 23/03/20,23:07:58,09,10,1, 11.9,1,1, 0.109, 10441.552, 341.532, 52771.954 23/03/20,23:07:58,10,10,1, 11.9,1,1, 0.109, 10443.220, 342.279, 52780.139 23/03/20,23:07:58,11,10,1, 11.9,1,1, 0.109, 10445.381, 341.683, 52775.825 23/03/20,23:07:58,12,10,1, 11.9,1,1, 0.109, 10440.733, 341.598, 52773.648 23/03/20,23:07:58,13,10,1, 11.9,1,1, 0.109, 10445.015, 342.148, 52780.683 23/03/20,23:07:58,14,10,1, 11.9,1,1, 0.109, 10443.162, 341.426, 52772.377 23/03/20,23:07:58,15,10,1, 11.9,1,1, 0.109, 10441.194, 341.982, 52776.921 23/03/20,23:07:58,16,10,1, 11.9,1,1, 0.109, 10445.742, 342.062, 52778.893 23/03/20,23:07:58,17,10,1, 11.9,1,1, 0.109, 10441.502, 341.556, 52771.910 23/03/20,23:07:58,18,10,1, 11.9,1,1, 0.109, 10443.306, 342.255, 52780.195 23/03/20,23:07:58,19,10,1, 11.9,1,1, 0.109, 10445.235, 341.670, 52775.571 23/03/20,23:07:59,00,10,1, 11.9,1,1, 0.111, 10445.232, 341.670, 52775.571 23/03/20,23:07:59,01,10,1, 11.9,1,1, 0.111, 10441.159, 341.581, 52772.611 23/03/20,23:07:59,02,10,1, 11.9,1,1, 0.111, 10444.131, 342.193, 52780.698 23/03/20,23:07:59,03,10,1, 11.9,1,1, 0.111, 10444.483, 341.503, 52774.175 23/03/20,23:07:59,04,10,1, 11.9,1,1, 0.111, 10440.774, 341.722, 52775.013 23/03/20,23:07:59,05,10,1, 11.9,1,1, 0.111, 10445.289, 342.066, 52780.011 23/03/20,23:07:59,06,10,1, 11.9,1,1, 0.111, 10442.224, 341.449, 52771.909 23/03/20,23:07:59,07,10,1, 11.9,1,1, 0.111, 10442.028, 342.190, 52778.568 23/03/20,23:07:59,08,10,1, 11.9,1,1, 0.111, 10445.669, 341.945, 52777.630 23/03/20,23:07:59,09,10,1, 11.9,1,1, 0.111, 10441.099, 341.559, 52772.632 23/03/20,23:07:59,10,10,1, 11.9,1,1, 0.111, 10444.178, 342.207, 52780.738 23/03/20,23:07:59,11,10,1, 11.9,1,1, 0.111, 10444.347, 341.499, 52773.979 23/03/20,23:07:59,12,10,1, 11.9,1,1, 0.111, 10440.769, 341.776, 52775.167 23/03/20,23:07:59,13,10,1, 11.9,1,1, 0.111, 10445.324, 342.101, 52779.905 23/03/20,23:07:59,14,10,1, 11.9,1,1, 0.111, 10442.180, 341.468, 52771.896 23/03/20,23:07:59,15,10,1, 11.9,1,1, 0.111, 10442.133, 342.165, 52778.679 23/03/20,23:07:59,16,10,1, 11.9,1,1, 0.111, 10445.584, 341.881, 52777.428 23/03/20,23:07:59,17,10,1, 11.9,1,1, 0.111, 10441.103, 341.632, 52772.804 23/03/20,23:07:59,18,10,1, 11.9,1,1, 0.111, 10444.291, 342.201, 52780.747 23/03/20,23:07:59,19,10,1, 11.9,1,1, 0.111, 10444.251, 341.449, 52773.849 23/03/20,23:08:00,00,10,1, 11.9,1,1, 0.109, 10444.248, 341.449, 52773.849 23/03/20,23:08:00,01,10,1, 11.9,1,1, 0.109, 10440.746, 341.628, 52773.476 23/03/20,23:08:00,02,10,1, 11.9,1,1, 0.109, 10444.782, 342.150, 52780.864 23/03/20,23:08:00,03,10,1, 11.9,1,1, 0.109, 10443.369, 341.419, 52772.779 23/03/20,23:08:00,04,10,1, 11.9,1,1, 0.109, 10440.966, 341.926, 52776.613 23/03/20,23:08:00,05,10,1, 11.9,1,1, 0.109, 10445.599, 342.039, 52779.181 23/03/20,23:08:00,06,10,1, 11.9,1,1, 0.109, 10441.446, 341.515, 52771.871 23/03/20,23:08:00,07,10,1, 11.9,1,1, 0.109, 10443.017, 342.237, 52780.072 23/03/20,23:08:00,08,10,1, 11.9,1,1, 0.109, 10445.564, 341.712, 52776.028 23/03/20,23:08:00,09,10,1, 11.9,1,1, 0.109, 10440.349, 341.520, 52773.232 23/03/20,23:08:00,10,10,1, 11.9,1,1, 0.109, 10445.196, 342.186, 52781.557 23/03/20,23:08:00,11,10,1, 11.9,1,1, 0.109, 10442.977, 341.250, 52771.508 23/03/20,23:08:00,12,10,1, 11.9,1,1, 0.109, 10440.647, 342.030, 52777.108 23/03/20,23:08:00,13,10,1, 11.9,1,1, 0.109, 10446.134, 342.089, 52779.442 23/03/20,23:08:00,14,10,1, 11.9,1,1, 0.109, 10440.975, 341.434, 52771.086 23/03/20,23:08:00,15,10,1, 11.9,1,1, 0.109, 10443.390, 342.370, 52781.268 23/03/20,23:08:00,16,10,1, 11.9,1,1, 0.109, 10445.471, 341.530, 52774.796 23/03/20,23:08:00,17,10,1, 11.9,1,1, 0.109, 10440.390, 341.608, 52773.917 23/03/20,23:08:00,18,10,1, 11.9,1,1, 0.109, 10445.413, 342.137, 52781.119 23/03/20,23:08:00,19,10,1, 11.9,1,1, 0.109, 10442.567, 341.242, 52771.489 23/03/20,23:08:01,00,10,1, 11.9,1,1, 0.105, 10442.562, 341.242, 52771.489 23/03/20,23:08:01,01,10,1, 11.9,1,1, 0.105, 10440.392, 341.780, 52775.441 23/03/20,23:08:01,02,10,1, 11.9,1,1, 0.105, 10445.545, 342.111, 52780.144 23/03/20,23:08:01,03,10,1, 11.9,1,1, 0.105, 10441.578, 341.357, 52771.208 23/03/20,23:08:01,04,10,1, 11.9,1,1, 0.105, 10442.070, 342.332, 52779.530 23/03/20,23:08:01,05,10,1, 11.9,1,1, 0.105, 10445.824, 341.862, 52777.313 23/03/20,23:08:01,06,10,1, 11.9,1,1, 0.105, 10440.624, 341.606, 52772.728 23/03/20,23:08:01,07,10,1, 11.9,1,1, 0.105, 10444.636, 342.253, 52781.669 23/03/20,23:08:01,08,10,1, 11.9,1,1, 0.105, 10444.062, 341.280, 52773.101 23/03/20,23:08:01,09,10,1, 11.9,1,1, 0.105, 10440.374, 341.781, 52775.577 23/03/20,23:08:01,10,10,1, 11.9,1,1, 0.105, 10445.584, 342.037, 52780.034 23/03/20,23:08:01,11,10,1, 11.9,1,1, 0.105, 10441.493, 341.369, 52771.194 23/03/20,23:08:01,12,10,1, 11.9,1,1, 0.105, 10442.228, 342.315, 52779.826 23/03/20,23:08:01,13,10,1, 11.9,1,1, 0.105, 10445.806, 341.794, 52777.173 23/03/20,23:08:01,14,10,1, 11.9,1,1, 0.105, 10440.583, 341.561, 52772.812 23/03/20,23:08:01,15,10,1, 11.9,1,1, 0.105, 10444.731, 342.293, 52781.606 23/03/20,23:08:01,16,10,1, 11.9,1,1, 0.105, 10443.854, 341.290, 52772.921 23/03/20,23:08:01,17,10,1, 11.9,1,1, 0.105, 10440.410, 341.829, 52775.742 23/03/20,23:08:01,18,10,1, 11.9,1,1, 0.105, 10445.577, 342.036, 52779.915 23/03/20,23:08:01,19,10,1, 11.9,1,1, 0.105, 10441.447, 341.431, 52771.256 23/03/20,23:08:02,00,11,1, 11.9,1,1, 0.108, 10441.444, 341.431, 52771.256 23/03/20,23:08:02,01,11,1, 11.9,1,1, 0.108, 10440.768, 342.068, 52777.515 23/03/20,23:08:02,02,11,1, 11.9,1,1, 0.108, 10445.854, 342.015, 52778.991 23/03/20,23:08:02,03,11,1, 11.9,1,1, 0.108, 10440.877, 341.505, 52771.619 23/03/20,23:08:02,04,11,1, 11.9,1,1, 0.108, 10443.481, 342.398, 52781.307 23/03/20,23:08:02,05,11,1, 11.9,1,1, 0.108, 10445.211, 341.491, 52775.293 23/03/20,23:08:02,06,11,1, 11.9,1,1, 0.108, 10440.221, 341.600, 52773.916 23/03/20,23:08:02,07,11,1, 11.9,1,1, 0.108, 10445.231, 342.151, 52781.329 23/03/20,23:08:02,08,11,1, 11.9,1,1, 0.108, 10442.531, 341.246, 52771.524 23/03/20,23:08:02,09,11,1, 11.9,1,1, 0.108, 10440.846, 342.085, 52777.696 23/03/20,23:08:02,10,11,1, 11.9,1,1, 0.108, 10445.840, 342.008, 52778.853 23/03/20,23:08:02,11,11,1, 11.9,1,1, 0.108, 10440.817, 341.465, 52771.687 23/03/20,23:08:02,12,11,1, 11.9,1,1, 0.108, 10443.628, 342.330, 52781.322 23/03/20,23:08:02,13,11,1, 11.9,1,1, 0.108, 10445.160, 341.476, 52775.085 23/03/20,23:08:02,14,11,1, 11.9,1,1, 0.108, 10440.213, 341.595, 52774.057 23/03/20,23:08:02,15,11,1, 11.9,1,1, 0.108, 10445.303, 342.096, 52781.116 23/03/20,23:08:02,16,11,1, 11.9,1,1, 0.108, 10442.415, 341.231, 52771.454 23/03/20,23:08:02,17,11,1, 11.9,1,1, 0.108, 10440.989, 342.152, 52777.975 23/03/20,23:08:02,18,11,1, 11.9,1,1, 0.108, 10445.835, 342.001, 52778.674 23/03/20,23:08:02,19,11,1, 11.9,1,1, 0.108, 10440.734, 341.492, 52771.739 23/03/20,23:08:03,00,11,1, 11.9,1,1, 0.103, 10440.726, 341.492, 52771.739 23/03/20,23:08:03,01,11,1, 11.9,1,1, 0.103, 10442.168, 342.284, 52779.983 23/03/20,23:08:03,02,11,1, 11.9,1,1, 0.103, 10445.665, 341.779, 52777.087 23/03/20,23:08:03,03,11,1, 11.9,1,1, 0.103, 10440.421, 341.524, 52772.963 23/03/20,23:08:03,04,11,1, 11.9,1,1, 0.103, 10444.682, 342.142, 52781.668 23/03/20,23:08:03,05,11,1, 11.9,1,1, 0.103, 10443.703, 341.242, 52772.913 23/03/20,23:08:03,06,11,1, 11.9,1,1, 0.103, 10440.331, 341.812, 52775.981 23/03/20,23:08:03,07,11,1, 11.9,1,1, 0.103, 10445.583, 341.991, 52779.985 23/03/20,23:08:03,08,11,1, 11.9,1,1, 0.103, 10441.250, 341.397, 52771.297 23/03/20,23:08:03,09,11,1, 11.9,1,1, 0.103, 10442.376, 342.318, 52780.186 23/03/20,23:08:03,10,11,1, 11.9,1,1, 0.103, 10445.655, 341.732, 52776.856 23/03/20,23:08:03,11,11,1, 11.9,1,1, 0.103, 10440.426, 341.554, 52773.095 23/03/20,23:08:03,12,11,1, 11.9,1,1, 0.103, 10444.753, 342.164, 52781.663 23/03/20,23:08:03,13,11,1, 11.9,1,1, 0.103, 10443.538, 341.243, 52772.692 23/03/20,23:08:03,14,11,1, 11.9,1,1, 0.103, 10440.339, 341.868, 52776.206 23/03/20,23:08:03,15,11,1, 11.9,1,1, 0.103, 10445.542, 341.966, 52779.774 23/03/20,23:08:03,16,11,1, 11.9,1,1, 0.103, 10441.115, 341.389, 52771.366 23/03/20,23:08:03,17,11,1, 11.9,1,1, 0.103, 10442.504, 342.361, 52780.368 23/03/20,23:08:03,18,11,1, 11.9,1,1, 0.103, 10445.559, 341.734, 52776.643 23/03/20,23:08:03,19,11,1, 11.9,1,1, 0.103, 10440.369, 341.539, 52773.310 23/03/20,23:08:04,00,11,1, 11.9,1,1, 0.106, 10440.367, 341.539, 52773.310 23/03/20,23:08:04,01,11,1, 11.9,1,1, 0.106, 10443.515, 342.152, 52780.517 23/03/20,23:08:04,02,11,1, 11.9,1,1, 0.106, 10444.611, 341.507, 52775.276 23/03/20,23:08:04,03,11,1, 11.9,1,1, 0.106, 10440.696, 341.603, 52774.785 23/03/20,23:08:04,04,11,1, 11.9,1,1, 0.106, 10444.666, 341.953, 52780.108 23/03/20,23:08:04,05,11,1, 11.9,1,1, 0.106, 10442.238, 341.368, 52772.408 23/03/20,23:08:04,06,11,1, 11.9,1,1, 0.106, 10441.311, 342.058, 52777.884 23/03/20,23:08:04,07,11,1, 11.9,1,1, 0.106, 10445.139, 341.919, 52778.194 23/03/20,23:08:04,08,11,1, 11.9,1,1, 0.106, 10441.196, 341.629, 52772.973 23/03/20,23:08:04,09,11,1, 11.9,1,1, 0.106, 10443.628, 342.135, 52780.592 23/03/20,23:08:04,10,11,1, 11.9,1,1, 0.106, 10444.494, 341.477, 52775.064 23/03/20,23:08:04,11,11,1, 11.9,1,1, 0.106, 10440.649, 341.604, 52774.841 23/03/20,23:08:04,12,11,1, 11.9,1,1, 0.106, 10444.681, 341.868, 52779.961 23/03/20,23:08:04,13,11,1, 11.9,1,1, 0.106, 10442.158, 341.375, 52772.431 23/03/20,23:08:04,14,11,1, 11.9,1,1, 0.106, 10441.392, 342.069, 52778.062 23/03/20,23:08:04,15,11,1, 11.9,1,1, 0.106, 10445.164, 341.875, 52778.013 23/03/20,23:08:04,16,11,1, 11.9,1,1, 0.106, 10441.111, 341.612, 52773.035 23/03/20,23:08:04,17,11,1, 11.9,1,1, 0.106, 10443.772, 342.170, 52780.692 23/03/20,23:08:04,18,11,1, 11.9,1,1, 0.106, 10444.340, 341.433, 52774.834 23/03/20,23:08:04,19,11,1, 11.9,1,1, 0.106, 10440.629, 341.621, 52775.020 23/03/20,23:08:05,00,11,1, 11.9,1,1, 0.109, 10440.626, 341.621, 52775.020 23/03/20,23:08:05,01,11,1, 11.9,1,1, 0.109, 10444.334, 341.964, 52780.551 23/03/20,23:08:05,02,11,1, 11.9,1,1, 0.109, 10443.186, 341.321, 52773.340 23/03/20,23:08:05,03,11,1, 11.9,1,1, 0.109, 10440.782, 341.829, 52776.439 23/03/20,23:08:05,04,11,1, 11.9,1,1, 0.109, 10444.873, 341.918, 52779.014 23/03/20,23:08:05,05,11,1, 11.9,1,1, 0.109, 10441.399, 341.568, 52772.553 23/03/20,23:08:05,06,11,1, 11.9,1,1, 0.109, 10442.684, 342.140, 52779.824 23/03/20,23:08:05,07,11,1, 11.9,1,1, 0.109, 10444.942, 341.669, 52776.592 23/03/20,23:08:05,08,11,1, 11.9,1,1, 0.109, 10440.836, 341.622, 52774.162 23/03/20,23:08:05,09,11,1, 11.9,1,1, 0.109, 10444.385, 341.969, 52780.531 23/03/20,23:08:05,10,11,1, 11.9,1,1, 0.109, 10443.002, 341.350, 52773.239 23/03/20,23:08:05,11,11,1, 11.9,1,1, 0.109, 10440.819, 341.849, 52776.641 23/03/20,23:08:05,12,11,1, 11.9,1,1, 0.109, 10444.883, 341.849, 52778.876 23/03/20,23:08:05,13,11,1, 11.9,1,1, 0.109, 10441.291, 341.542, 52772.581 23/03/20,23:08:05,14,11,1, 11.9,1,1, 0.109, 10442.752, 342.182, 52779.958 23/03/20,23:08:05,15,11,1, 11.9,1,1, 0.109, 10444.878, 341.636, 52776.379 23/03/20,23:08:05,16,11,1, 11.9,1,1, 0.109, 10440.810, 341.617, 52774.267 23/03/20,23:08:05,17,11,1, 11.9,1,1, 0.109, 10444.427, 341.943, 52780.522 23/03/20,23:08:05,18,11,1, 11.9,1,1, 0.109, 10442.895, 341.340, 52773.050 23/03/20,23:08:05,19,11,1, 11.9,1,1, 0.109, 10440.852, 341.920, 52776.886 23/03/20,23:08:06,00,11,1, 11.9,1,1, 0.107, 10440.851, 341.920, 52776.886 23/03/20,23:08:06,01,11,1, 11.9,1,1, 0.107, 10444.663, 341.921, 52780.042 23/03/20,23:08:06,02,11,1, 11.9,1,1, 0.107, 10441.935, 341.448, 52772.431 23/03/20,23:08:06,03,11,1, 11.9,1,1, 0.107, 10441.476, 342.109, 52778.402 23/03/20,23:08:06,04,11,1, 11.9,1,1, 0.107, 10445.092, 341.925, 52778.059 23/03/20,23:08:06,05,11,1, 11.9,1,1, 0.107, 10441.013, 341.627, 52773.281 23/03/20,23:08:06,06,11,1, 11.9,1,1, 0.107, 10443.721, 342.119, 52780.756 23/03/20,23:08:06,07,11,1, 11.9,1,1, 0.107, 10444.140, 341.433, 52774.689 23/03/20,23:08:06,08,11,1, 11.9,1,1, 0.107, 10440.547, 341.683, 52775.292 23/03/20,23:08:06,09,11,1, 11.9,1,1, 0.107, 10444.614, 341.925, 52779.936 23/03/20,23:08:06,10,11,1, 11.9,1,1, 0.107, 10441.827, 341.426, 52772.395 23/03/20,23:08:06,11,11,1, 11.9,1,1, 0.107, 10441.562, 342.158, 52778.612 23/03/20,23:08:06,12,11,1, 11.9,1,1, 0.107, 10445.137, 341.883, 52777.952 23/03/20,23:08:06,13,11,1, 11.9,1,1, 0.107, 10440.905, 341.598, 52773.321 23/03/20,23:08:06,14,11,1, 11.9,1,1, 0.107, 10443.827, 342.107, 52780.872 23/03/20,23:08:06,15,11,1, 11.9,1,1, 0.107, 10444.012, 341.385, 52774.512 23/03/20,23:08:06,16,11,1, 11.9,1,1, 0.107, 10440.533, 341.683, 52775.415 23/03/20,23:08:06,17,11,1, 11.9,1,1, 0.107, 10444.700, 341.908, 52779.858 23/03/20,23:08:06,18,11,1, 11.9,1,1, 0.107, 10441.687, 341.425, 52772.365 23/03/20,23:08:06,19,11,1, 11.9,1,1, 0.107, 10441.733, 342.164, 52778.872 23/03/20,23:08:07,00,11,1, 11.9,1,1, 0.109, 10441.728, 342.164, 52778.872 23/03/20,23:08:07,01,11,1, 11.9,1,1, 0.109, 10445.005, 341.983, 52779.533 23/03/20,23:08:07,02,11,1, 11.9,1,1, 0.109, 10441.264, 341.481, 52772.287 23/03/20,23:08:07,03,11,1, 11.9,1,1, 0.109, 10442.472, 342.198, 52780.175 23/03/20,23:08:07,04,11,1, 11.9,1,1, 0.109, 10445.065, 341.632, 52776.786 23/03/20,23:08:07,05,11,1, 11.9,1,1, 0.109, 10440.470, 341.441, 52773.788 23/03/20,23:08:07,06,11,1, 11.9,1,1, 0.109, 10444.331, 341.999, 52781.059 23/03/20,23:08:07,07,11,1, 11.9,1,1, 0.109, 10442.952, 341.308, 52772.964 23/03/20,23:08:07,08,11,1, 11.9,1,1, 0.109, 10440.446, 341.801, 52776.617 23/03/20,23:08:07,09,11,1, 11.9,1,1, 0.109, 10445.116, 342.001, 52779.470 23/03/20,23:08:07,10,11,1, 11.9,1,1, 0.109, 10441.151, 341.429, 52772.258 23/03/20,23:08:07,11,11,1, 11.9,1,1, 0.109, 10442.617, 342.174, 52780.370 23/03/20,23:08:07,12,11,1, 11.9,1,1, 0.109, 10445.090, 341.627, 52776.574 23/03/20,23:08:07,13,11,1, 11.9,1,1, 0.109, 10440.387, 341.518, 52773.852 23/03/20,23:08:07,14,11,1, 11.9,1,1, 0.109, 10444.404, 341.992, 52781.001 23/03/20,23:08:07,15,11,1, 11.9,1,1, 0.109, 10442.810, 341.238, 52772.794 23/03/20,23:08:07,16,11,1, 11.9,1,1, 0.109, 10440.489, 341.833, 52776.856 23/03/20,23:08:07,17,11,1, 11.9,1,1, 0.109, 10445.132, 341.974, 52779.381 23/03/20,23:08:07,18,11,1, 11.9,1,1, 0.109, 10441.138, 341.475, 52772.327 23/03/20,23:08:07,19,11,1, 11.9,1,1, 0.109, 10442.745, 342.178, 52780.563 23/03/20,23:08:08,00,11,1, 11.9,1,1, 0.107, 10442.737, 342.178, 52780.563 23/03/20,23:08:08,01,11,1, 11.9,1,1, 0.107, 10445.386, 341.899, 52778.461 23/03/20,23:08:08,02,11,1, 11.9,1,1, 0.107, 10440.666, 341.486, 52772.765 23/03/20,23:08:08,03,11,1, 11.9,1,1, 0.107, 10443.598, 342.105, 52781.228 23/03/20,23:08:08,04,11,1, 11.9,1,1, 0.107, 10444.154, 341.370, 52774.674 23/03/20,23:08:08,05,11,1, 11.9,1,1, 0.107, 10440.036, 341.584, 52774.939 23/03/20,23:08:08,06,11,1, 11.9,1,1, 0.107, 10444.731, 342.017, 52780.457 23/03/20,23:08:08,07,11,1, 11.9,1,1, 0.107, 10441.746, 341.377, 52772.029 23/03/20,23:08:08,08,11,1, 11.9,1,1, 0.107, 10441.249, 342.074, 52778.732 23/03/20,23:08:08,09,11,1, 11.9,1,1, 0.107, 10445.334, 341.902, 52778.305 23/03/20,23:08:08,10,11,1, 11.9,1,1, 0.107, 10440.639, 341.442, 52772.723 23/03/20,23:08:08,11,11,1, 11.9,1,1, 0.107, 10443.703, 342.069, 52781.258 23/03/20,23:08:08,12,11,1, 11.9,1,1, 0.107, 10444.030, 341.359, 52774.386 23/03/20,23:08:08,13,11,1, 11.9,1,1, 0.107, 10440.073, 341.596, 52775.104 23/03/20,23:08:08,14,11,1, 11.9,1,1, 0.107, 10444.795, 342.037, 52780.466 23/03/20,23:08:08,15,11,1, 11.9,1,1, 0.107, 10441.659, 341.368, 52772.033 23/03/20,23:08:08,16,11,1, 11.9,1,1, 0.107, 10441.409, 342.092, 52779.009 23/03/20,23:08:08,17,11,1, 11.9,1,1, 0.107, 10445.325, 341.825, 52778.127 23/03/20,23:08:08,18,11,1, 11.9,1,1, 0.107, 10440.586, 341.435, 52772.921 23/03/20,23:08:08,19,11,1, 11.9,1,1, 0.107, 10443.784, 342.039, 52781.246 23/03/20,23:08:09,00,11,1, 11.9,1,1, 0.109, 10443.780, 342.039, 52781.246 23/03/20,23:08:09,01,11,1, 11.9,1,1, 0.109, 10444.920, 341.597, 52776.639 23/03/20,23:08:09,02,11,1, 11.9,1,1, 0.109, 10440.307, 341.499, 52773.836 23/03/20,23:08:09,03,11,1, 11.9,1,1, 0.109, 10444.243, 342.011, 52781.031 23/03/20,23:08:09,04,11,1, 11.9,1,1, 0.109, 10442.735, 341.296, 52773.049 23/03/20,23:08:09,05,11,1, 11.9,1,1, 0.109, 10440.384, 341.847, 52776.847 23/03/20,23:08:09,06,11,1, 11.9,1,1, 0.109, 10444.988, 341.960, 52779.446 23/03/20,23:08:09,07,11,1, 11.9,1,1, 0.109, 10441.043, 341.498, 52772.430 23/03/20,23:08:09,08,11,1, 11.9,1,1, 0.109, 10442.607, 342.165, 52780.543 23/03/20,23:08:09,09,11,1, 11.9,1,1, 0.109, 10444.868, 341.571, 52776.470 23/03/20,23:08:09,10,11,1, 11.9,1,1, 0.109, 10440.236, 341.498, 52774.030 23/03/20,23:08:09,11,11,1, 11.9,1,1, 0.109, 10444.269, 341.998, 52780.984 23/03/20,23:08:09,12,11,1, 11.9,1,1, 0.109, 10442.632, 341.272, 52772.791 23/03/20,23:08:09,13,11,1, 11.9,1,1, 0.109, 10440.419, 341.884, 52777.039 23/03/20,23:08:09,14,11,1, 11.9,1,1, 0.109, 10445.074, 341.957, 52779.330 23/03/20,23:08:09,15,11,1, 11.9,1,1, 0.109, 10440.914, 341.483, 52772.454 23/03/20,23:08:09,16,11,1, 11.9,1,1, 0.109, 10442.695, 342.172, 52780.675 23/03/20,23:08:09,17,11,1, 11.9,1,1, 0.109, 10444.786, 341.592, 52776.297 23/03/20,23:08:09,18,11,1, 11.9,1,1, 0.109, 10440.230, 341.467, 52774.103 23/03/20,23:08:09,19,11,1, 11.9,1,1, 0.109, 10444.315, 341.992, 52780.934 23/03/20,23:08:10,00,11,1, 11.8,1,1, 0.108, 10444.314, 341.992, 52780.934 23/03/20,23:08:10,01,11,1, 11.8,1,1, 0.108, 10443.712, 341.367, 52774.515 23/03/20,23:08:10,02,11,1, 11.8,1,1, 0.108, 10440.269, 341.643, 52775.596 23/03/20,23:08:10,03,11,1, 11.8,1,1, 0.108, 10444.460, 341.919, 52780.007 23/03/20,23:08:10,04,11,1, 11.8,1,1, 0.108, 10441.476, 341.466, 52772.449 23/03/20,23:08:10,05,11,1, 11.8,1,1, 0.108, 10441.505, 342.132, 52779.046 23/03/20,23:08:10,06,11,1, 11.8,1,1, 0.108, 10444.923, 341.812, 52777.868 23/03/20,23:08:10,07,11,1, 11.8,1,1, 0.108, 10440.627, 341.557, 52773.512 23/03/20,23:08:10,08,11,1, 11.8,1,1, 0.108, 10443.695, 342.092, 52781.110 23/03/20,23:08:10,09,11,1, 11.8,1,1, 0.108, 10443.586, 341.334, 52774.382 23/03/20,23:08:10,10,11,1, 11.8,1,1, 0.108, 10440.209, 341.672, 52775.698 23/03/20,23:08:10,11,11,1, 11.8,1,1, 0.108, 10444.518, 341.878, 52779.900 23/03/20,23:08:10,12,11,1, 11.8,1,1, 0.108, 10441.387, 341.393, 52772.459 23/03/20,23:08:10,13,11,1, 11.8,1,1, 0.108, 10441.626, 342.119, 52779.182 23/03/20,23:08:10,14,11,1, 11.8,1,1, 0.108, 10444.902, 341.779, 52777.768 23/03/20,23:08:10,15,11,1, 11.8,1,1, 0.108, 10440.601, 341.564, 52773.625 23/03/20,23:08:10,16,11,1, 11.8,1,1, 0.108, 10443.758, 342.028, 52781.013 23/03/20,23:08:10,17,11,1, 11.8,1,1, 0.108, 10443.520, 341.419, 52774.290 23/03/20,23:08:10,18,11,1, 11.8,1,1, 0.108, 10440.212, 341.701, 52775.925 23/03/20,23:08:10,19,11,1, 11.8,1,1, 0.108, 10444.512, 341.927, 52779.864 23/03/20,23:08:11,00,11,1, 11.9,1,1, 0.109, 10444.506, 341.927, 52779.864 23/03/20,23:08:11,01,11,1, 11.9,1,1, 0.109, 10442.384, 341.314, 52773.144 23/03/20,23:08:11,02,11,1, 11.9,1,1, 0.109, 10440.537, 341.891, 52777.205 23/03/20,23:08:11,03,11,1, 11.9,1,1, 0.109, 10444.631, 341.923, 52778.988 23/03/20,23:08:11,04,11,1, 11.9,1,1, 0.109, 10440.846, 341.576, 52772.925 23/03/20,23:08:11,05,11,1, 11.9,1,1, 0.109, 10442.702, 342.183, 52780.554 23/03/20,23:08:11,06,11,1, 11.9,1,1, 0.109, 10444.456, 341.564, 52776.298 23/03/20,23:08:11,07,11,1, 11.9,1,1, 0.109, 10440.346, 341.553, 52774.579 23/03/20,23:08:11,08,11,1, 11.9,1,1, 0.109, 10444.150, 341.908, 52780.696 23/03/20,23:08:11,09,11,1, 11.9,1,1, 0.109, 10442.287, 341.315, 52773.084 23/03/20,23:08:11,10,11,1, 11.9,1,1, 0.109, 10440.550, 341.929, 52777.307 23/03/20,23:08:11,11,11,1, 11.9,1,1, 0.109, 10444.636, 341.863, 52778.942 23/03/20,23:08:11,12,11,1, 11.9,1,1, 0.109, 10440.773, 341.514, 52772.939 23/03/20,23:08:11,13,11,1, 11.9,1,1, 0.109, 10442.718, 342.175, 52780.581 23/03/20,23:08:11,14,11,1, 11.9,1,1, 0.109, 10444.429, 341.559, 52776.148 23/03/20,23:08:11,15,11,1, 11.9,1,1, 0.109, 10440.284, 341.538, 52774.689 23/03/20,23:08:11,16,11,1, 11.9,1,1, 0.109, 10444.233, 341.884, 52780.694 23/03/20,23:08:11,17,11,1, 11.9,1,1, 0.109, 10442.144, 341.264, 52772.931 23/03/20,23:08:11,18,11,1, 11.9,1,1, 0.109, 10440.621, 341.896, 52777.534 23/03/20,23:08:11,19,11,1, 11.9,1,1, 0.109, 10444.677, 341.899, 52778.841 23/03/20,23:08:12,00,11,1, 11.8,1,1, 0.108, 10444.673, 341.899, 52778.841 23/03/20,23:08:12,01,11,1, 11.8,1,1, 0.108, 10441.403, 341.388, 52772.502 23/03/20,23:08:12,02,11,1, 11.8,1,1, 0.108, 10441.186, 342.055, 52778.924 23/03/20,23:08:12,03,11,1, 11.8,1,1, 0.108, 10444.774, 341.869, 52778.177 23/03/20,23:08:12,04,11,1, 11.8,1,1, 0.108, 10440.488, 341.579, 52773.473 23/03/20,23:08:12,05,11,1, 11.8,1,1, 0.108, 10443.400, 342.133, 52781.162 23/03/20,23:08:12,06,11,1, 11.8,1,1, 0.108, 10443.680, 341.387, 52774.647 23/03/20,23:08:12,07,11,1, 11.8,1,1, 0.108, 10440.052, 341.666, 52775.534 23/03/20,23:08:12,08,11,1, 11.8,1,1, 0.108, 10444.313, 341.869, 52780.142 23/03/20,23:08:12,09,11,1, 11.8,1,1, 0.108, 10441.723, 341.518, 52773.543 23/03/20,23:08:12,10,11,1, 11.8,1,1, 0.108, 10440.875, 341.990, 52778.092 23/03/20,23:08:12,11,11,1, 11.8,1,1, 0.108, 10444.758, 341.973, 52778.822 23/03/20,23:08:12,12,11,1, 11.8,1,1, 0.108, 10440.887, 341.491, 52773.347 23/03/20,23:08:12,13,11,1, 11.8,1,1, 0.108, 10442.985, 342.017, 52780.536 23/03/20,23:08:12,14,11,1, 11.8,1,1, 0.108, 10443.948, 341.495, 52775.526 23/03/20,23:08:12,15,11,1, 11.8,1,1, 0.108, 10440.059, 341.565, 52774.905 23/03/20,23:08:12,16,11,1, 11.8,1,1, 0.108, 10443.957, 341.979, 52780.156 23/03/20,23:08:12,17,11,1, 11.8,1,1, 0.108, 10441.876, 341.494, 52773.105 23/03/20,23:08:12,18,11,1, 11.8,1,1, 0.108, 10440.977, 341.994, 52778.128 23/03/20,23:08:12,19,11,1, 11.8,1,1, 0.108, 10444.742, 341.945, 52778.754 23/03/20,23:08:13,00,12,1, 11.9,1,1, 0.109, 10444.740, 341.945, 52778.754 23/03/20,23:08:13,01,12,1, 11.9,1,1, 0.109, 10441.808, 341.689, 52774.262 23/03/20,23:08:13,02,12,1, 11.9,1,1, 0.109, 10441.621, 341.832, 52778.395 23/03/20,23:08:13,03,12,1, 11.9,1,1, 0.109, 10444.218, 341.855, 52778.026 23/03/20,23:08:13,04,12,1, 11.9,1,1, 0.109, 10441.169, 341.553, 52774.654 23/03/20,23:08:13,05,12,1, 11.9,1,1, 0.109, 10442.919, 341.805, 52779.606 23/03/20,23:08:13,06,12,1, 11.9,1,1, 0.109, 10443.007, 341.538, 52775.253 23/03/20,23:08:13,07,12,1, 11.9,1,1, 0.109, 10440.499, 341.631, 52775.839 23/03/20,23:08:13,08,12,1, 11.9,1,1, 0.109, 10443.519, 341.901, 52779.149 23/03/20,23:08:13,09,12,1, 11.9,1,1, 0.109, 10441.753, 341.717, 52774.237 23/03/20,23:08:13,10,12,1, 11.9,1,1, 0.109, 10441.678, 341.883, 52778.539 23/03/20,23:08:13,11,12,1, 11.9,1,1, 0.109, 10444.247, 341.879, 52778.049 23/03/20,23:08:13,12,12,1, 11.9,1,1, 0.109, 10441.113, 341.566, 52774.601 23/03/20,23:08:13,13,12,1, 11.9,1,1, 0.109, 10442.921, 341.776, 52779.517 23/03/20,23:08:13,14,12,1, 11.9,1,1, 0.109, 10442.934, 341.523, 52775.253 23/03/20,23:08:13,15,12,1, 11.9,1,1, 0.109, 10440.456, 341.633, 52775.838 23/03/20,23:08:13,16,12,1, 11.9,1,1, 0.109, 10443.546, 341.877, 52779.057 23/03/20,23:08:13,17,12,1, 11.9,1,1, 0.109, 10441.760, 341.712, 52774.260 23/03/20,23:08:13,18,12,1, 11.9,1,1, 0.109, 10441.741, 341.914, 52778.595 23/03/20,23:08:13,19,12,1, 11.9,1,1, 0.109, 10444.182, 341.798, 52777.861 23/03/20,23:08:14,00,12,1, 11.9,1,1, 0.107, 10444.181, 341.798, 52777.861 23/03/20,23:08:14,01,12,1, 11.9,1,1, 0.107, 10441.539, 341.730, 52774.314 23/03/20,23:08:14,02,12,1, 11.9,1,1, 0.107, 10442.085, 341.901, 52779.143 23/03/20,23:08:14,03,12,1, 11.9,1,1, 0.107, 10444.002, 341.742, 52777.318 23/03/20,23:08:14,04,12,1, 11.9,1,1, 0.107, 10440.724, 341.534, 52774.729 23/03/20,23:08:14,05,12,1, 11.9,1,1, 0.107, 10442.966, 341.827, 52779.662 23/03/20,23:08:14,06,12,1, 11.9,1,1, 0.107, 10442.474, 341.595, 52774.666 23/03/20,23:08:14,07,12,1, 11.9,1,1, 0.107, 10440.553, 341.734, 52776.563 23/03/20,23:08:14,08,12,1, 11.9,1,1, 0.107, 10443.745, 342.000, 52779.043 23/03/20,23:08:14,09,12,1, 11.9,1,1, 0.107, 10441.589, 341.711, 52774.278 23/03/20,23:08:14,10,12,1, 11.9,1,1, 0.107, 10442.134, 341.893, 52779.155 23/03/20,23:08:14,11,12,1, 11.9,1,1, 0.107, 10443.978, 341.759, 52777.253 23/03/20,23:08:14,12,12,1, 11.9,1,1, 0.107, 10440.757, 341.516, 52774.735 23/03/20,23:08:14,13,12,1, 11.9,1,1, 0.107, 10442.996, 341.809, 52779.561 23/03/20,23:08:14,14,12,1, 11.9,1,1, 0.107, 10442.462, 341.644, 52774.706 23/03/20,23:08:14,15,12,1, 11.9,1,1, 0.107, 10440.570, 341.823, 52776.634 23/03/20,23:08:14,16,12,1, 11.9,1,1, 0.107, 10443.841, 341.986, 52779.089 23/03/20,23:08:14,17,12,1, 11.9,1,1, 0.107, 10441.513, 341.721, 52774.295 23/03/20,23:08:14,18,12,1, 11.9,1,1, 0.107, 10442.157, 341.929, 52779.196 23/03/20,23:08:14,19,12,1, 11.9,1,1, 0.107, 10443.970, 341.776, 52777.189 23/03/20,23:08:15,00,12,1, 11.9,1,1, 0.111, 10443.964, 341.776, 52777.189 23/03/20,23:08:15,01,12,1, 11.9,1,1, 0.111, 10441.632, 341.740, 52775.111 23/03/20,23:08:15,02,12,1, 11.9,1,1, 0.111, 10441.930, 341.787, 52778.917 23/03/20,23:08:15,03,12,1, 11.9,1,1, 0.111, 10443.816, 341.830, 52777.288 23/03/20,23:08:15,04,12,1, 11.9,1,1, 0.111, 10440.592, 341.469, 52774.581 23/03/20,23:08:15,05,12,1, 11.9,1,1, 0.111, 10442.690, 341.876, 52779.345 23/03/20,23:08:15,06,12,1, 11.9,1,1, 0.111, 10442.459, 341.725, 52774.994 23/03/20,23:08:15,07,12,1, 11.9,1,1, 0.111, 10440.620, 341.763, 52776.662 23/03/20,23:08:15,08,12,1, 11.9,1,1, 0.111, 10443.849, 342.061, 52779.360 23/03/20,23:08:15,09,12,1, 11.9,1,1, 0.111, 10441.733, 341.648, 52774.495 23/03/20,23:08:15,10,12,1, 11.9,1,1, 0.111, 10442.016, 341.747, 52778.881 23/03/20,23:08:15,11,12,1, 11.9,1,1, 0.111, 10443.793, 341.790, 52777.223 23/03/20,23:08:15,12,12,1, 11.9,1,1, 0.111, 10440.521, 341.425, 52774.568 23/03/20,23:08:15,13,12,1, 11.9,1,1, 0.111, 10442.731, 341.876, 52779.422 23/03/20,23:08:15,14,12,1, 11.9,1,1, 0.111, 10442.393, 341.713, 52774.932 23/03/20,23:08:15,15,12,1, 11.9,1,1, 0.111, 10440.663, 341.748, 52776.681 23/03/20,23:08:15,16,12,1, 11.9,1,1, 0.111, 10443.887, 342.087, 52779.383 23/03/20,23:08:15,17,12,1, 11.9,1,1, 0.111, 10441.698, 341.686, 52774.539 23/03/20,23:08:15,18,12,1, 11.9,1,1, 0.111, 10442.038, 341.786, 52779.006 23/03/20,23:08:15,19,12,1, 11.9,1,1, 0.111, 10443.739, 341.805, 52777.267 23/03/20,23:08:16,00,12,1, 11.9,1,1, 0.105, 10443.739, 341.805, 52777.267 23/03/20,23:08:16,01,12,1, 11.9,1,1, 0.105, 10442.192, 341.712, 52775.310 23/03/20,23:08:16,02,12,1, 11.9,1,1, 0.105, 10441.661, 341.592, 52777.925 23/03/20,23:08:16,03,12,1, 11.9,1,1, 0.105, 10443.487, 341.828, 52777.781 23/03/20,23:08:16,04,12,1, 11.9,1,1, 0.105, 10440.872, 341.401, 52774.684 23/03/20,23:08:16,05,12,1, 11.9,1,1, 0.105, 10442.106, 341.831, 52778.712 23/03/20,23:08:16,06,12,1, 11.9,1,1, 0.105, 10442.640, 341.932, 52776.020 23/03/20,23:08:16,07,12,1, 11.9,1,1, 0.105, 10440.867, 341.618, 52776.287 23/03/20,23:08:16,08,12,1, 11.9,1,1, 0.105, 10443.446, 342.038, 52779.315 23/03/20,23:08:16,09,12,1, 11.9,1,1, 0.105, 10442.160, 341.714, 52775.316 23/03/20,23:08:16,10,12,1, 11.9,1,1, 0.105, 10441.687, 341.576, 52777.981 23/03/20,23:08:16,11,12,1, 11.9,1,1, 0.105, 10443.461, 341.874, 52777.723 23/03/20,23:08:16,12,12,1, 11.9,1,1, 0.105, 10440.886, 341.401, 52774.756 23/03/20,23:08:16,13,12,1, 11.9,1,1, 0.105, 10442.162, 341.829, 52778.739 23/03/20,23:08:16,14,12,1, 11.9,1,1, 0.105, 10442.595, 341.939, 52776.094 23/03/20,23:08:16,15,12,1, 11.9,1,1, 0.105, 10440.876, 341.624, 52776.261 23/03/20,23:08:16,16,12,1, 11.9,1,1, 0.105, 10443.437, 342.076, 52779.293 23/03/20,23:08:16,17,12,1, 11.9,1,1, 0.105, 10442.101, 341.668, 52775.252 23/03/20,23:08:16,18,12,1, 11.9,1,1, 0.105, 10441.671, 341.582, 52777.951 23/03/20,23:08:16,19,12,1, 11.9,1,1, 0.105, 10443.382, 341.872, 52777.712 23/03/20,23:08:17,00,12,1, 11.9,1,1, 0.108, 10443.380, 341.872, 52777.712 23/03/20,23:08:17,01,12,1, 11.9,1,1, 0.108, 10441.828, 341.548, 52774.738 23/03/20,23:08:17,02,12,1, 11.9,1,1, 0.108, 10441.529, 341.650, 52778.356 23/03/20,23:08:17,03,12,1, 11.9,1,1, 0.108, 10443.474, 341.872, 52777.593 23/03/20,23:08:17,04,12,1, 11.9,1,1, 0.108, 10440.421, 341.405, 52774.409 23/03/20,23:08:17,05,12,1, 11.9,1,1, 0.108, 10442.340, 341.930, 52779.330 23/03/20,23:08:17,06,12,1, 11.9,1,1, 0.108, 10442.630, 341.899, 52775.744 23/03/20,23:08:17,07,12,1, 11.9,1,1, 0.108, 10440.711, 341.649, 52776.586 23/03/20,23:08:17,08,12,1, 11.9,1,1, 0.108, 10443.729, 342.110, 52779.677 23/03/20,23:08:17,09,12,1, 11.9,1,1, 0.108, 10441.852, 341.588, 52774.713 23/03/20,23:08:17,10,12,1, 11.9,1,1, 0.108, 10441.547, 341.644, 52778.359 23/03/20,23:08:17,11,12,1, 11.9,1,1, 0.108, 10443.506, 341.900, 52777.584 23/03/20,23:08:17,12,12,1, 11.9,1,1, 0.108, 10440.368, 341.404, 52774.446 23/03/20,23:08:17,13,12,1, 11.9,1,1, 0.108, 10442.311, 341.959, 52779.400 23/03/20,23:08:17,14,12,1, 11.9,1,1, 0.108, 10442.611, 341.899, 52775.839 23/03/20,23:08:17,15,12,1, 11.9,1,1, 0.108, 10440.657, 341.646, 52776.613 23/03/20,23:08:17,16,12,1, 11.9,1,1, 0.108, 10443.737, 342.109, 52779.645 23/03/20,23:08:17,17,12,1, 11.9,1,1, 0.108, 10441.843, 341.562, 52774.756 23/03/20,23:08:17,18,12,1, 11.9,1,1, 0.108, 10441.532, 341.588, 52778.415 23/03/20,23:08:17,19,12,1, 11.9,1,1, 0.108, 10443.485, 341.878, 52777.561 23/03/20,23:08:18,00,12,1, 11.9,1,1, 0.110, 10443.480, 341.878, 52777.561 23/03/20,23:08:18,01,12,1, 11.9,1,1, 0.110, 10441.614, 341.526, 52774.550 23/03/20,23:08:18,02,12,1, 11.9,1,1, 0.110, 10441.562, 341.688, 52778.624 23/03/20,23:08:18,03,12,1, 11.9,1,1, 0.110, 10443.439, 341.851, 52777.426 23/03/20,23:08:18,04,12,1, 11.9,1,1, 0.110, 10440.205, 341.410, 52774.467 23/03/20,23:08:18,05,12,1, 11.9,1,1, 0.110, 10442.407, 342.008, 52779.670 23/03/20,23:08:18,06,12,1, 11.9,1,1, 0.110, 10442.488, 341.847, 52775.580 23/03/20,23:08:18,07,12,1, 11.9,1,1, 0.110, 10440.574, 341.695, 52776.777 23/03/20,23:08:18,08,12,1, 11.9,1,1, 0.110, 10443.821, 342.115, 52779.778 23/03/20,23:08:18,09,12,1, 11.9,1,1, 0.110, 10441.616, 341.515, 52774.586 23/03/20,23:08:18,10,12,1, 11.9,1,1, 0.110, 10441.500, 341.611, 52778.708 23/03/20,23:08:18,11,12,1, 11.9,1,1, 0.110, 10443.438, 341.864, 52777.413 23/03/20,23:08:18,12,12,1, 11.9,1,1, 0.110, 10440.196, 341.397, 52774.517 23/03/20,23:08:18,13,12,1, 11.9,1,1, 0.110, 10442.421, 342.002, 52779.647 23/03/20,23:08:18,14,12,1, 11.9,1,1, 0.110, 10442.447, 341.795, 52775.561 23/03/20,23:08:18,15,12,1, 11.9,1,1, 0.110, 10440.563, 341.625, 52776.796 23/03/20,23:08:18,16,12,1, 11.9,1,1, 0.110, 10443.844, 342.131, 52779.796 23/03/20,23:08:18,17,12,1, 11.9,1,1, 0.110, 10441.573, 341.555, 52774.612 23/03/20,23:08:18,18,12,1, 11.9,1,1, 0.110, 10441.505, 341.676, 52778.609 23/03/20,23:08:18,19,12,1, 11.9,1,1, 0.110, 10443.407, 341.867, 52777.425 23/03/20,23:08:19,00,12,1, 11.8,1,1, 0.108, 10443.405, 341.867, 52777.425 23/03/20,23:08:19,01,12,1, 11.8,1,1, 0.108, 10441.577, 341.557, 52774.759 23/03/20,23:08:19,02,12,1, 11.8,1,1, 0.108, 10441.443, 341.645, 52778.526 23/03/20,23:08:19,03,12,1, 11.8,1,1, 0.108, 10443.299, 341.859, 52777.510 23/03/20,23:08:19,04,12,1, 11.8,1,1, 0.108, 10440.187, 341.436, 52774.578 23/03/20,23:08:19,05,12,1, 11.8,1,1, 0.108, 10442.273, 341.996, 52779.567 23/03/20,23:08:19,06,12,1, 11.8,1,1, 0.108, 10442.502, 341.892, 52775.803 23/03/20,23:08:19,07,12,1, 11.8,1,1, 0.108, 10440.571, 341.679, 52776.768 23/03/20,23:08:19,08,12,1, 11.8,1,1, 0.108, 10443.600, 342.080, 52779.757 23/03/20,23:08:19,09,12,1, 11.8,1,1, 0.108, 10441.637, 341.543, 52774.802 23/03/20,23:08:19,10,12,1, 11.8,1,1, 0.108, 10441.446, 341.643, 52778.546 23/03/20,23:08:19,11,12,1, 11.8,1,1, 0.108, 10443.322, 341.875, 52777.591 23/03/20,23:08:19,12,12,1, 11.8,1,1, 0.108, 10440.227, 341.423, 52774.561 23/03/20,23:08:19,13,12,1, 11.8,1,1, 0.108, 10442.242, 342.002, 52779.550 23/03/20,23:08:19,14,12,1, 11.8,1,1, 0.108, 10442.457, 341.854, 52775.784 23/03/20,23:08:19,15,12,1, 11.8,1,1, 0.108, 10440.548, 341.657, 52776.679 23/03/20,23:08:19,16,12,1, 11.8,1,1, 0.108, 10443.611, 342.140, 52779.760 23/03/20,23:08:19,17,12,1, 11.8,1,1, 0.108, 10441.637, 341.532, 52774.763 23/03/20,23:08:19,18,12,1, 11.8,1,1, 0.108, 10441.424, 341.619, 52778.510 23/03/20,23:08:19,19,12,1, 11.8,1,1, 0.108, 10443.342, 341.871, 52777.595 23/03/20,23:08:20,00,11,1, 11.9,1,1, 0.107, 10443.338, 341.871, 52777.595 23/03/20,23:08:20,01,11,1, 11.9,1,1, 0.107, 10441.732, 341.608, 52775.321 23/03/20,23:08:20,02,11,1, 11.9,1,1, 0.107, 10441.411, 341.599, 52778.284 23/03/20,23:08:20,03,11,1, 11.9,1,1, 0.107, 10443.114, 341.850, 52777.642 23/03/20,23:08:20,04,11,1, 11.9,1,1, 0.107, 10440.516, 341.455, 52774.937 23/03/20,23:08:20,05,11,1, 11.9,1,1, 0.107, 10442.043, 341.845, 52779.009 23/03/20,23:08:20,06,11,1, 11.9,1,1, 0.107, 10442.297, 341.915, 52776.133 23/03/20,23:08:20,07,11,1, 11.9,1,1, 0.107, 10440.695, 341.659, 52776.744 23/03/20,23:08:20,08,11,1, 11.9,1,1, 0.107, 10443.270, 342.073, 52779.405 23/03/20,23:08:20,09,11,1, 11.9,1,1, 0.107, 10441.784, 341.616, 52775.441 23/03/20,23:08:20,10,11,1, 11.9,1,1, 0.107, 10441.426, 341.548, 52778.195 23/03/20,23:08:20,11,11,1, 11.9,1,1, 0.107, 10443.092, 341.899, 52777.702 23/03/20,23:08:20,12,11,1, 11.9,1,1, 0.107, 10440.553, 341.431, 52774.994 23/03/20,23:08:20,13,11,1, 11.9,1,1, 0.107, 10441.954, 341.859, 52778.959 23/03/20,23:08:20,14,11,1, 11.9,1,1, 0.107, 10442.317, 341.971, 52776.168 23/03/20,23:08:20,15,11,1, 11.9,1,1, 0.107, 10440.648, 341.653, 52776.644 23/03/20,23:08:20,16,11,1, 11.9,1,1, 0.107, 10443.320, 342.047, 52779.637 23/03/20,23:08:20,17,11,1, 11.9,1,1, 0.107, 10441.453, 341.671, 52775.763 23/03/20,23:08:20,18,11,1, 11.9,1,1, 0.107, 10441.828, 341.614, 52778.561 23/03/20,23:08:20,19,11,1, 11.9,1,1, 0.107, 10442.774, 341.761, 52777.021 23/03/20,23:08:21,00,10,1, 11.9,1,1, 0.115, 10442.771, 341.761, 52777.021 23/03/20,23:08:21,01,10,1, 11.9,1,1, 0.115, 10441.454, 341.694, 52775.209 23/03/20,23:08:21,02,10,1, 11.9,1,1, 0.115, 10441.631, 341.664, 52778.734 23/03/20,23:08:21,03,10,1, 11.9,1,1, 0.115, 10443.086, 341.784, 52777.494 23/03/20,23:08:21,04,10,1, 11.9,1,1, 0.115, 10440.359, 341.470, 52775.166 23/03/20,23:08:21,05,10,1, 11.9,1,1, 0.115, 10442.176, 341.845, 52779.238 23/03/20,23:08:21,06,10,1, 11.9,1,1, 0.115, 10442.006, 341.852, 52775.695 23/03/20,23:08:21,07,10,1, 11.9,1,1, 0.115, 10440.569, 341.754, 52777.014 23/03/20,23:08:21,08,10,1, 11.9,1,1, 0.115, 10443.245, 342.014, 52779.356 23/03/20,23:08:21,09,10,1, 11.9,1,1, 0.115, 10441.500, 341.701, 52775.306 23/03/20,23:08:21,10,10,1, 11.9,1,1, 0.115, 10441.589, 341.690, 52778.776 23/03/20,23:08:21,11,10,1, 11.9,1,1, 0.115, 10443.104, 341.798, 52777.433 23/03/20,23:08:21,12,10,1, 11.9,1,1, 0.115, 10440.315, 341.458, 52775.109 23/03/20,23:08:21,13,10,1, 11.9,1,1, 0.115, 10442.104, 341.809, 52779.238 23/03/20,23:08:21,14,10,1, 11.9,1,1, 0.115, 10442.019, 341.809, 52775.655 23/03/20,23:08:21,15,10,1, 11.9,1,1, 0.115, 10440.475, 341.752, 52776.970 23/03/20,23:08:21,16,10,1, 11.9,1,1, 0.115, 10443.230, 342.021, 52779.322 23/03/20,23:08:21,17,10,1, 11.9,1,1, 0.115, 10441.511, 341.699, 52775.223 23/03/20,23:08:21,18,10,1, 11.9,1,1, 0.115, 10441.579, 341.642, 52778.697 23/03/20,23:08:21,19,10,1, 11.9,1,1, 0.115, 10443.142, 341.843, 52777.500 23/03/20,23:08:22,00,11,1, 11.8,1,1, 0.107, 10443.138, 341.843, 52777.500 23/03/20,23:08:22,01,11,1, 11.8,1,1, 0.107, 10441.503, 341.740, 52775.263 23/03/20,23:08:22,02,11,1, 11.8,1,1, 0.107, 10441.418, 341.699, 52778.808 23/03/20,23:08:22,03,11,1, 11.8,1,1, 0.107, 10443.287, 341.813, 52777.950 23/03/20,23:08:22,04,11,1, 11.8,1,1, 0.107, 10440.410, 341.454, 52775.015 23/03/20,23:08:22,05,11,1, 11.8,1,1, 0.107, 10442.010, 341.761, 52779.336 23/03/20,23:08:22,06,11,1, 11.8,1,1, 0.107, 10442.143, 341.769, 52775.837 23/03/20,23:08:22,07,11,1, 11.8,1,1, 0.107, 10440.166, 341.696, 52776.573 23/03/20,23:08:22,08,11,1, 11.8,1,1, 0.107, 10443.103, 342.067, 52779.650 23/03/20,23:08:22,09,11,1, 11.8,1,1, 0.107, 10441.509, 341.701, 52775.317 23/03/20,23:08:22,10,11,1, 11.8,1,1, 0.107, 10441.336, 341.666, 52778.621 23/03/20,23:08:22,11,11,1, 11.8,1,1, 0.107, 10443.318, 341.803, 52778.018 23/03/20,23:08:22,12,11,1, 11.8,1,1, 0.107, 10440.412, 341.379, 52774.958 23/03/20,23:08:22,13,11,1, 11.8,1,1, 0.107, 10442.015, 341.755, 52779.315 23/03/20,23:08:22,14,11,1, 11.8,1,1, 0.107, 10442.120, 341.776, 52775.869 23/03/20,23:08:22,15,11,1, 11.8,1,1, 0.107, 10440.205, 341.674, 52776.564 23/03/20,23:08:22,16,11,1, 11.8,1,1, 0.107, 10443.029, 342.047, 52779.615 23/03/20,23:08:22,17,11,1, 11.8,1,1, 0.107, 10441.520, 341.688, 52775.168 23/03/20,23:08:22,18,11,1, 11.8,1,1, 0.107, 10441.332, 341.696, 52778.647 23/03/20,23:08:22,19,11,1, 11.8,1,1, 0.107, 10443.319, 341.840, 52778.149 23/03/20,23:08:23,00,11,1, 11.8,1,1, 0.112, 10443.313, 341.840, 52778.149 23/03/20,23:08:23,01,11,1, 11.8,1,1, 0.112, 10441.583, 341.805, 52775.448 23/03/20,23:08:23,02,11,1, 11.8,1,1, 0.112, 10441.146, 341.724, 52778.402 23/03/20,23:08:23,03,11,1, 11.8,1,1, 0.112, 10443.282, 341.886, 52778.504 23/03/20,23:08:23,04,11,1, 11.8,1,1, 0.112, 10440.654, 341.481, 52775.062 23/03/20,23:08:23,05,11,1, 11.8,1,1, 0.112, 10441.794, 341.712, 52779.201 23/03/20,23:08:23,06,11,1, 11.8,1,1, 0.112, 10442.256, 341.829, 52776.269 23/03/20,23:08:23,07,11,1, 11.8,1,1, 0.112, 10440.066, 341.622, 52776.162 23/03/20,23:08:23,08,11,1, 11.8,1,1, 0.112, 10442.697, 342.002, 52779.526 23/03/20,23:08:23,09,11,1, 11.8,1,1, 0.112, 10441.605, 341.805, 52775.441 23/03/20,23:08:23,10,11,1, 11.8,1,1, 0.112, 10441.154, 341.732, 52778.405 23/03/20,23:08:23,11,11,1, 11.8,1,1, 0.112, 10443.337, 341.945, 52778.542 23/03/20,23:08:23,12,11,1, 11.8,1,1, 0.112, 10440.686, 341.493, 52775.079 23/03/20,23:08:23,13,11,1, 11.8,1,1, 0.112, 10441.797, 341.719, 52779.111 23/03/20,23:08:23,14,11,1, 11.8,1,1, 0.112, 10442.337, 341.775, 52776.281 23/03/20,23:08:23,15,11,1, 11.8,1,1, 0.112, 10440.101, 341.617, 52776.081 23/03/20,23:08:23,16,11,1, 11.8,1,1, 0.112, 10442.704, 342.075, 52779.550 23/03/20,23:08:23,17,11,1, 11.8,1,1, 0.112, 10441.599, 341.782, 52775.510 23/03/20,23:08:23,18,11,1, 11.8,1,1, 0.112, 10441.103, 341.739, 52778.359 23/03/20,23:08:23,19,11,1, 11.8,1,1, 0.112, 10443.372, 341.881, 52778.612 23/03/20,23:08:24,00,10,1, 11.9,1,1, 0.110, 10443.372, 341.881, 52778.612 23/03/20,23:08:24,01,10,1, 11.9,1,1, 0.110, 10441.123, 341.829, 52775.237 23/03/20,23:08:24,02,10,1, 11.9,1,1, 0.110, 10441.318, 341.874, 52778.960 23/03/20,23:08:24,03,10,1, 11.9,1,1, 0.110, 10443.181, 341.849, 52778.141 23/03/20,23:08:24,04,10,1, 11.9,1,1, 0.110, 10440.590, 341.645, 52775.583 23/03/20,23:08:24,05,10,1, 11.9,1,1, 0.110, 10442.186, 341.700, 52779.500 23/03/20,23:08:24,06,10,1, 11.9,1,1, 0.110, 10442.045, 341.627, 52775.815 23/03/20,23:08:24,07,10,1, 11.9,1,1, 0.110, 10440.058, 341.670, 52776.672 23/03/20,23:08:24,08,10,1, 11.9,1,1, 0.110, 10442.637, 341.932, 52779.223 23/03/20,23:08:24,09,10,1, 11.9,1,1, 0.110, 10441.118, 341.856, 52775.285 23/03/20,23:08:24,10,10,1, 11.9,1,1, 0.110, 10441.199, 341.922, 52778.959 23/03/20,23:08:24,11,10,1, 11.9,1,1, 0.110, 10443.185, 341.844, 52778.195 23/03/20,23:08:24,12,10,1, 11.9,1,1, 0.110, 10440.673, 341.625, 52775.690 23/03/20,23:08:24,13,10,1, 11.9,1,1, 0.110, 10442.153, 341.691, 52779.516 23/03/20,23:08:24,14,10,1, 11.9,1,1, 0.110, 10442.049, 341.636, 52775.919 23/03/20,23:08:24,15,10,1, 11.9,1,1, 0.110, 10440.109, 341.707, 52776.624 23/03/20,23:08:24,16,10,1, 11.9,1,1, 0.110, 10442.658, 341.914, 52779.233 23/03/20,23:08:24,17,10,1, 11.9,1,1, 0.110, 10441.137, 341.835, 52775.274 23/03/20,23:08:24,18,10,1, 11.9,1,1, 0.110, 10441.150, 341.870, 52778.818 23/03/20,23:08:24,19,10,1, 11.9,1,1, 0.110, 10443.163, 341.842, 52778.202 23/03/20,23:08:25,00,10,1, 11.9,1,1, 0.106, 10443.163, 341.842, 52778.202 23/03/20,23:08:25,01,10,1, 11.9,1,1, 0.106, 10441.182, 341.817, 52775.351 23/03/20,23:08:25,02,10,1, 11.9,1,1, 0.106, 10440.912, 341.873, 52778.467 23/03/20,23:08:25,03,10,1, 11.9,1,1, 0.106, 10443.034, 341.878, 52778.516 23/03/20,23:08:25,04,10,1, 11.9,1,1, 0.106, 10440.794, 341.708, 52775.663 23/03/20,23:08:25,05,10,1, 11.9,1,1, 0.106, 10441.979, 341.737, 52779.504 23/03/20,23:08:25,06,10,1, 11.9,1,1, 0.106, 10442.294, 341.598, 52776.416 23/03/20,23:08:25,07,10,1, 11.9,1,1, 0.106, 10440.127, 341.628, 52776.283 23/03/20,23:08:25,08,10,1, 11.9,1,1, 0.106, 10442.347, 341.798, 52779.106 23/03/20,23:08:25,09,10,1, 11.9,1,1, 0.106, 10441.135, 341.793, 52775.337 23/03/20,23:08:25,10,10,1, 11.9,1,1, 0.106, 10440.795, 341.829, 52778.318 23/03/20,23:08:25,11,10,1, 11.9,1,1, 0.106, 10443.047, 341.910, 52778.562 23/03/20,23:08:25,12,10,1, 11.9,1,1, 0.106, 10440.792, 341.741, 52775.642 23/03/20,23:08:25,13,10,1, 11.9,1,1, 0.106, 10441.958, 341.671, 52779.434 23/03/20,23:08:25,14,10,1, 11.9,1,1, 0.106, 10442.334, 341.627, 52776.451 23/03/20,23:08:25,15,10,1, 11.9,1,1, 0.106, 10440.122, 341.602, 52776.204 23/03/20,23:08:25,16,10,1, 11.9,1,1, 0.106, 10442.314, 341.792, 52779.077 23/03/20,23:08:25,17,10,1, 11.9,1,1, 0.106, 10441.181, 341.769, 52775.353 23/03/20,23:08:25,18,10,1, 11.9,1,1, 0.106, 10440.766, 341.881, 52778.296 23/03/20,23:08:25,19,10,1, 11.9,1,1, 0.106, 10442.987, 341.942, 52778.568 23/03/20,23:08:26,00,09,1, 11.9,1,1, 0.110, 10442.979, 341.942, 52778.568 23/03/20,23:08:26,01,09,1, 11.9,1,1, 0.110, 10441.038, 341.567, 52774.268 23/03/20,23:08:26,02,09,1, 11.9,1,1, 0.110, 10440.156, 341.920, 52778.417 23/03/20,23:08:26,03,09,1, 11.9,1,1, 0.110, 10443.440, 341.926, 52779.140 23/03/20,23:08:26,04,09,1, 11.9,1,1, 0.110, 10440.248, 341.669, 52774.604 23/03/20,23:08:26,05,09,1, 11.9,1,1, 0.110, 10441.988, 341.965, 52780.596 23/03/20,23:08:26,06,09,1, 11.9,1,1, 0.110, 10442.907, 341.585, 52776.601 23/03/20,23:08:26,07,09,1, 11.9,1,1, 0.110, 10439.565, 341.569, 52775.766 23/03/20,23:08:26,08,09,1, 11.9,1,1, 0.110, 10442.750, 341.853, 52780.394 23/03/20,23:08:26,09,09,1, 11.9,1,1, 0.110, 10441.096, 341.531, 52774.367 23/03/20,23:08:26,10,09,1, 11.9,1,1, 0.110, 10440.088, 341.897, 52778.325 23/03/20,23:08:26,11,09,1, 11.9,1,1, 0.110, 10443.456, 341.927, 52779.302 23/03/20,23:08:26,12,09,1, 11.9,1,1, 0.110, 10440.276, 341.656, 52774.632 23/03/20,23:08:26,13,09,1, 11.9,1,1, 0.110, 10441.895, 341.921, 52780.623 23/03/20,23:08:26,14,09,1, 11.9,1,1, 0.110, 10442.940, 341.576, 52776.655 23/03/20,23:08:26,15,09,1, 11.9,1,1, 0.110, 10439.542, 341.556, 52775.697 23/03/20,23:08:26,16,09,1, 11.9,1,1, 0.110, 10442.745, 341.866, 52780.363 23/03/20,23:08:26,17,09,1, 11.9,1,1, 0.110, 10441.134, 341.552, 52774.329 23/03/20,23:08:26,18,09,1, 11.9,1,1, 0.110, 10440.007, 341.919, 52778.188 23/03/20,23:08:26,19,09,1, 11.9,1,1, 0.110, 10443.439, 341.925, 52779.392 23/03/20,23:08:27,00,10,1, 11.9,1,1, 0.108, 10443.438, 341.925, 52779.392 23/03/20,23:08:27,01,10,1, 11.9,1,1, 0.108, 10441.289, 341.361, 52773.786 23/03/20,23:08:27,02,10,1, 11.9,1,1, 0.108, 10439.414, 341.925, 52778.003 23/03/20,23:08:27,03,10,1, 11.9,1,1, 0.108, 10443.691, 341.950, 52779.917 23/03/20,23:08:27,04,10,1, 11.9,1,1, 0.108, 10439.857, 341.536, 52773.554 23/03/20,23:08:27,05,10,1, 11.9,1,1, 0.108, 10441.622, 342.158, 52781.308 23/03/20,23:08:27,06,10,1, 11.9,1,1, 0.108, 10443.503, 341.604, 52777.115 23/03/20,23:08:27,07,10,1, 11.9,1,1, 0.108, 10439.159, 341.570, 52775.038 23/03/20,23:08:27,08,10,1, 11.9,1,1, 0.108, 10443.053, 341.992, 52781.581 23/03/20,23:08:27,09,10,1, 11.9,1,1, 0.108, 10441.349, 341.332, 52773.794 23/03/20,23:08:27,10,10,1, 11.9,1,1, 0.108, 10439.385, 341.940, 52777.893 23/03/20,23:08:27,11,10,1, 11.9,1,1, 0.108, 10443.686, 341.991, 52779.993 23/03/20,23:08:27,12,10,1, 11.9,1,1, 0.108, 10439.895, 341.546, 52773.572 23/03/20,23:08:27,13,10,1, 11.9,1,1, 0.108, 10441.484, 342.178, 52781.203 23/03/20,23:08:27,14,10,1, 11.9,1,1, 0.108, 10443.566, 341.645, 52777.180 23/03/20,23:08:27,15,10,1, 11.9,1,1, 0.108, 10439.206, 341.551, 52775.031 23/03/20,23:08:27,16,10,1, 11.9,1,1, 0.108, 10442.992, 341.957, 52781.563 23/03/20,23:08:27,17,10,1, 11.9,1,1, 0.108, 10441.436, 341.333, 52773.849 23/03/20,23:08:27,18,10,1, 11.9,1,1, 0.108, 10439.347, 341.901, 52777.754 23/03/20,23:08:27,19,10,1, 11.9,1,1, 0.108, 10443.676, 341.956, 52780.098 23/03/20,23:08:28,00,10,1, 11.9,1,1, 0.109, 10443.672, 341.956, 52780.098 23/03/20,23:08:28,01,10,1, 11.9,1,1, 0.109, 10442.039, 341.334, 52774.542 23/03/20,23:08:28,02,10,1, 11.9,1,1, 0.109, 10438.982, 341.755, 52776.837 23/03/20,23:08:28,03,10,1, 11.9,1,1, 0.109, 10443.516, 341.998, 52780.716 23/03/20,23:08:28,04,10,1, 11.9,1,1, 0.109, 10440.106, 341.499, 52773.170 23/03/20,23:08:28,05,10,1, 11.9,1,1, 0.109, 10440.671, 342.187, 52780.473 23/03/20,23:08:28,06,10,1, 11.9,1,1, 0.109, 10443.820, 341.780, 52778.321 23/03/20,23:08:28,07,10,1, 11.9,1,1, 0.109, 10439.296, 341.526, 52774.418 23/03/20,23:08:28,08,10,1, 11.9,1,1, 0.109, 10442.695, 342.010, 52781.923 23/03/20,23:08:28,09,10,1, 11.9,1,1, 0.109, 10442.082, 341.343, 52774.700 23/03/20,23:08:28,10,10,1, 11.9,1,1, 0.109, 10438.925, 341.703, 52776.686 23/03/20,23:08:28,11,10,1, 11.9,1,1, 0.109, 10443.483, 342.009, 52780.729 23/03/20,23:08:28,12,10,1, 11.9,1,1, 0.109, 10440.101, 341.469, 52773.175 23/03/20,23:08:28,13,10,1, 11.9,1,1, 0.109, 10440.601, 342.151, 52780.403 23/03/20,23:08:28,14,10,1, 11.9,1,1, 0.109, 10443.871, 341.805, 52778.435 23/03/20,23:08:28,15,10,1, 11.9,1,1, 0.109, 10439.310, 341.513, 52774.305 23/03/20,23:08:28,16,10,1, 11.9,1,1, 0.109, 10442.653, 342.086, 52781.870 23/03/20,23:08:28,17,10,1, 11.9,1,1, 0.109, 10442.177, 341.370, 52774.814 23/03/20,23:08:28,18,10,1, 11.9,1,1, 0.109, 10438.907, 341.674, 52776.547 23/03/20,23:08:28,19,10,1, 11.9,1,1, 0.109, 10443.404, 342.004, 52780.786 23/03/20,23:08:29,00,10,1, 11.9,1,1, 0.111, 10443.397, 342.004, 52780.786 23/03/20,23:08:29,01,10,1, 11.9,1,1, 0.111, 10442.662, 341.408, 52775.725 23/03/20,23:08:29,02,10,1, 11.9,1,1, 0.111, 10438.924, 341.618, 52776.112 23/03/20,23:08:29,03,10,1, 11.9,1,1, 0.111, 10443.152, 341.955, 52781.094 23/03/20,23:08:29,04,10,1, 11.9,1,1, 0.111, 10440.481, 341.402, 52773.381 23/03/20,23:08:29,05,10,1, 11.9,1,1, 0.111, 10439.991, 342.059, 52779.449 23/03/20,23:08:29,06,10,1, 11.9,1,1, 0.111, 10443.726, 341.837, 52779.167 23/03/20,23:08:29,07,10,1, 11.9,1,1, 0.111, 10439.500, 341.594, 52774.143 23/03/20,23:08:29,08,10,1, 11.9,1,1, 0.111, 10442.156, 342.087, 52781.726 23/03/20,23:08:29,09,10,1, 11.9,1,1, 0.111, 10442.675, 341.412, 52775.807 23/03/20,23:08:29,10,10,1, 11.9,1,1, 0.111, 10438.905, 341.622, 52776.021 23/03/20,23:08:29,11,10,1, 11.9,1,1, 0.111, 10443.156, 341.956, 52781.089 23/03/20,23:08:29,12,10,1, 11.9,1,1, 0.111, 10440.495, 341.374, 52773.359 23/03/20,23:08:29,13,10,1, 11.9,1,1, 0.111, 10439.916, 342.062, 52779.325 23/03/20,23:08:29,14,10,1, 11.9,1,1, 0.111, 10443.737, 341.897, 52779.246 23/03/20,23:08:29,15,10,1, 11.9,1,1, 0.111, 10439.563, 341.566, 52774.124 23/03/20,23:08:29,16,10,1, 11.9,1,1, 0.111, 10442.130, 342.126, 52781.778 23/03/20,23:08:29,17,10,1, 11.9,1,1, 0.111, 10442.765, 341.435, 52775.854 23/03/20,23:08:29,18,10,1, 11.9,1,1, 0.111, 10438.884, 341.584, 52775.929 23/03/20,23:08:29,19,10,1, 11.9,1,1, 0.111, 10443.128, 341.997, 52781.142 23/03/20,23:08:30,00,10,1, 11.9,1,1, 0.108, 10443.121, 341.997, 52781.142 23/03/20,23:08:30,01,10,1, 11.9,1,1, 0.108, 10443.171, 341.588, 52776.824 23/03/20,23:08:30,02,10,1, 11.9,1,1, 0.108, 10438.915, 341.557, 52775.381 23/03/20,23:08:30,03,10,1, 11.9,1,1, 0.108, 10442.919, 341.995, 52781.620 23/03/20,23:08:30,04,10,1, 11.9,1,1, 0.108, 10440.942, 341.387, 52773.709 23/03/20,23:08:30,05,10,1, 11.9,1,1, 0.108, 10439.354, 341.998, 52778.482 23/03/20,23:08:30,06,10,1, 11.9,1,1, 0.108, 10443.636, 341.981, 52779.993 23/03/20,23:08:30,07,10,1, 11.9,1,1, 0.108, 10439.650, 341.523, 52773.713 23/03/20,23:08:30,08,10,1, 11.9,1,1, 0.108, 10441.583, 342.178, 52781.625 23/03/20,23:08:30,09,10,1, 11.9,1,1, 0.108, 10443.235, 341.563, 52776.926 23/03/20,23:08:30,10,10,1, 11.9,1,1, 0.108, 10438.885, 341.522, 52775.279 23/03/20,23:08:30,11,10,1, 11.9,1,1, 0.108, 10442.945, 342.016, 52781.661 23/03/20,23:08:30,12,10,1, 11.9,1,1, 0.108, 10440.949, 341.400, 52773.770 23/03/20,23:08:30,13,10,1, 11.9,1,1, 0.108, 10439.317, 341.971, 52778.371 23/03/20,23:08:30,14,10,1, 11.9,1,1, 0.108, 10443.660, 342.012, 52780.019 23/03/20,23:08:30,15,10,1, 11.9,1,1, 0.108, 10439.666, 341.518, 52773.695 23/03/20,23:08:30,16,10,1, 11.9,1,1, 0.108, 10441.538, 342.176, 52781.582 23/03/20,23:08:30,17,10,1, 11.9,1,1, 0.108, 10443.306, 341.577, 52776.987 23/03/20,23:08:30,18,10,1, 11.9,1,1, 0.108, 10438.932, 341.536, 52775.200 23/03/20,23:08:30,19,10,1, 11.9,1,1, 0.108, 10442.926, 341.961, 52781.710 23/03/20,23:08:31,00,11,1, 11.9,1,1, 0.107, 10442.921, 341.961, 52781.710 23/03/20,23:08:31,01,11,1, 11.9,1,1, 0.107, 10443.417, 341.633, 52777.647 23/03/20,23:08:31,02,11,1, 11.9,1,1, 0.107, 10439.072, 341.542, 52775.053 23/03/20,23:08:31,03,11,1, 11.9,1,1, 0.107, 10442.723, 341.992, 52781.726 23/03/20,23:08:31,04,11,1, 11.9,1,1, 0.107, 10441.350, 341.320, 52774.239 23/03/20,23:08:31,05,11,1, 11.9,1,1, 0.107, 10439.047, 341.835, 52777.684 23/03/20,23:08:31,06,11,1, 11.9,1,1, 0.107, 10443.386, 341.997, 52780.356 23/03/20,23:08:31,07,11,1, 11.9,1,1, 0.107, 10439.758, 341.518, 52773.625 23/03/20,23:08:31,08,11,1, 11.9,1,1, 0.107, 10441.027, 342.170, 52781.097 23/03/20,23:08:31,09,11,1, 11.9,1,1, 0.107, 10443.458, 341.638, 52777.785 23/03/20,23:08:31,10,11,1, 11.9,1,1, 0.107, 10439.039, 341.524, 52775.038 23/03/20,23:08:31,11,11,1, 11.9,1,1, 0.107, 10442.683, 341.998, 52781.832 23/03/20,23:08:31,12,11,1, 11.9,1,1, 0.107, 10441.412, 341.294, 52774.313 23/03/20,23:08:31,13,11,1, 11.9,1,1, 0.107, 10439.029, 341.809, 52777.672 23/03/20,23:08:31,14,11,1, 11.9,1,1, 0.107, 10443.368, 341.965, 52780.458 23/03/20,23:08:31,15,11,1, 11.9,1,1, 0.107, 10439.766, 341.530, 52773.574 23/03/20,23:08:31,16,11,1, 11.9,1,1, 0.107, 10441.002, 342.144, 52781.090 23/03/20,23:08:31,17,11,1, 11.9,1,1, 0.107, 10443.462, 341.699, 52777.806 23/03/20,23:08:31,18,11,1, 11.9,1,1, 0.107, 10439.051, 341.532, 52774.933 23/03/20,23:08:31,19,11,1, 11.9,1,1, 0.107, 10442.662, 342.005, 52781.832 23/03/20,23:08:32,00,11,1, 11.8,1,1, 0.111, 10442.654, 342.005, 52781.832 23/03/20,23:08:32,01,11,1, 11.8,1,1, 0.111, 10443.597, 341.756, 52778.494 23/03/20,23:08:32,02,11,1, 11.8,1,1, 0.111, 10439.085, 341.509, 52774.565 23/03/20,23:08:32,03,11,1, 11.8,1,1, 0.111, 10442.446, 342.039, 52782.086 23/03/20,23:08:32,04,11,1, 11.8,1,1, 0.111, 10441.868, 341.342, 52774.861 23/03/20,23:08:32,05,11,1, 11.8,1,1, 0.111, 10438.682, 341.752, 52776.856 23/03/20,23:08:32,06,11,1, 11.8,1,1, 0.111, 10443.233, 342.042, 52780.917 23/03/20,23:08:32,07,11,1, 11.8,1,1, 0.111, 10439.858, 341.473, 52773.405 23/03/20,23:08:32,08,11,1, 11.8,1,1, 0.111, 10440.407, 342.161, 52780.583 23/03/20,23:08:32,09,11,1, 11.8,1,1, 0.111, 10443.580, 341.839, 52778.625 23/03/20,23:08:32,10,11,1, 11.8,1,1, 0.111, 10439.082, 341.498, 52774.548 23/03/20,23:08:32,11,11,1, 11.8,1,1, 0.111, 10442.409, 342.057, 52782.118 23/03/20,23:08:32,12,11,1, 11.8,1,1, 0.111, 10441.942, 341.384, 52774.943 23/03/20,23:08:32,13,11,1, 11.8,1,1, 0.111, 10438.677, 341.722, 52776.873 23/03/20,23:08:32,14,11,1, 11.8,1,1, 0.111, 10443.226, 342.029, 52780.998 23/03/20,23:08:32,15,11,1, 11.8,1,1, 0.111, 10439.906, 341.457, 52773.380 23/03/20,23:08:32,16,11,1, 11.8,1,1, 0.111, 10440.367, 342.201, 52780.551 23/03/20,23:08:32,17,11,1, 11.8,1,1, 0.111, 10443.664, 341.836, 52778.664 23/03/20,23:08:32,18,11,1, 11.8,1,1, 0.111, 10439.072, 341.495, 52774.522 23/03/20,23:08:32,19,11,1, 11.8,1,1, 0.111, 10442.394, 342.080, 52782.113 23/03/20,23:08:33,00,11,1, 11.9,1,1, 0.110, 10442.387, 342.080, 52782.113 23/03/20,23:08:33,01,11,1, 11.9,1,1, 0.110, 10443.211, 341.782, 52778.418 23/03/20,23:08:33,02,11,1, 11.9,1,1, 0.110, 10439.288, 341.626, 52775.096 23/03/20,23:08:33,03,11,1, 11.9,1,1, 0.110, 10442.271, 341.991, 52781.685 23/03/20,23:08:33,04,11,1, 11.9,1,1, 0.110, 10441.775, 341.400, 52775.323 23/03/20,23:08:33,05,11,1, 11.9,1,1, 0.110, 10438.932, 341.764, 52777.113 23/03/20,23:08:33,06,11,1, 11.9,1,1, 0.110, 10442.892, 341.854, 52780.522 23/03/20,23:08:33,07,11,1, 11.9,1,1, 0.110, 10439.860, 341.487, 52773.845 23/03/20,23:08:33,08,11,1, 11.9,1,1, 0.110, 10440.323, 342.151, 52780.275 23/03/20,23:08:33,09,11,1, 11.9,1,1, 0.110, 10443.164, 341.755, 52778.508 23/03/20,23:08:33,10,11,1, 11.9,1,1, 0.110, 10439.273, 341.583, 52775.081 23/03/20,23:08:33,11,11,1, 11.9,1,1, 0.110, 10442.310, 341.966, 52781.745 23/03/20,23:08:33,12,11,1, 11.9,1,1, 0.110, 10441.858, 341.387, 52775.325 23/03/20,23:08:33,13,11,1, 11.9,1,1, 0.110, 10438.897, 341.686, 52777.006 23/03/20,23:08:33,14,11,1, 11.9,1,1, 0.110, 10442.853, 341.860, 52780.500 23/03/20,23:08:33,15,11,1, 11.9,1,1, 0.110, 10439.889, 341.478, 52773.811 23/03/20,23:08:33,16,11,1, 11.9,1,1, 0.110, 10440.265, 342.140, 52780.204 23/03/20,23:08:33,17,11,1, 11.9,1,1, 0.110, 10443.183, 341.773, 52778.593 23/03/20,23:08:33,18,11,1, 11.9,1,1, 0.110, 10439.309, 341.668, 52775.152 23/03/20,23:08:33,19,11,1, 11.9,1,1, 0.110, 10442.216, 342.032, 52781.734 23/03/20,23:08:34,00,11,1, 11.8,1,1, 0.109, 10442.212, 342.032, 52781.734 23/03/20,23:08:34,01,11,1, 11.8,1,1, 0.109, 10443.204, 341.867, 52778.886 23/03/20,23:08:34,02,11,1, 11.8,1,1, 0.109, 10439.266, 341.633, 52774.825 23/03/20,23:08:34,03,11,1, 11.8,1,1, 0.109, 10442.070, 342.025, 52781.830 23/03/20,23:08:34,04,11,1, 11.8,1,1, 0.109, 10442.034, 341.445, 52775.655 23/03/20,23:08:34,05,11,1, 11.8,1,1, 0.109, 10438.835, 341.691, 52776.728 23/03/20,23:08:34,06,11,1, 11.8,1,1, 0.109, 10442.838, 341.912, 52780.848 23/03/20,23:08:34,07,11,1, 11.8,1,1, 0.109, 10439.996, 341.455, 52773.829 23/03/20,23:08:34,08,11,1, 11.8,1,1, 0.109, 10439.969, 342.111, 52779.923 23/03/20,23:08:34,09,11,1, 11.8,1,1, 0.109, 10443.212, 341.850, 52778.867 23/03/20,23:08:34,10,11,1, 11.8,1,1, 0.109, 10439.250, 341.619, 52774.824 23/03/20,23:08:34,11,11,1, 11.8,1,1, 0.109, 10442.043, 342.050, 52781.888 23/03/20,23:08:34,12,11,1, 11.8,1,1, 0.109, 10442.091, 341.457, 52775.788 23/03/20,23:08:34,13,11,1, 11.8,1,1, 0.109, 10438.849, 341.713, 52776.740 23/03/20,23:08:34,14,11,1, 11.8,1,1, 0.109, 10442.802, 341.920, 52780.818 23/03/20,23:08:34,15,11,1, 11.8,1,1, 0.109, 10439.977, 341.501, 52773.847 23/03/20,23:08:34,16,11,1, 11.8,1,1, 0.109, 10439.930, 342.121, 52779.921 23/03/20,23:08:34,17,11,1, 11.8,1,1, 0.109, 10443.160, 341.850, 52778.978 23/03/20,23:08:34,18,11,1, 11.8,1,1, 0.109, 10439.247, 341.634, 52774.856 23/03/20,23:08:34,19,11,1, 11.8,1,1, 0.109, 10442.015, 342.090, 52781.862 23/03/20,23:08:35,00,11,1, 11.9,1,1, 0.110, 10442.011, 342.090, 52781.862 23/03/20,23:08:35,01,11,1, 11.9,1,1, 0.110, 10442.460, 341.868, 52778.814 23/03/20,23:08:35,02,11,1, 11.9,1,1, 0.110, 10439.796, 341.782, 52775.852 23/03/20,23:08:35,03,11,1, 11.9,1,1, 0.110, 10441.683, 341.921, 52780.727 23/03/20,23:08:35,04,11,1, 11.9,1,1, 0.110, 10441.821, 341.484, 52776.523 23/03/20,23:08:35,05,11,1, 11.9,1,1, 0.110, 10439.393, 341.697, 52776.948 23/03/20,23:08:35,06,11,1, 11.9,1,1, 0.110, 10442.118, 341.780, 52779.934 23/03/20,23:08:35,07,11,1, 11.9,1,1, 0.110, 10440.201, 341.646, 52774.999 23/03/20,23:08:35,08,11,1, 11.9,1,1, 0.110, 10440.072, 342.007, 52779.226 23/03/20,23:08:35,09,11,1, 11.9,1,1, 0.110, 10442.505, 341.840, 52778.796 23/03/20,23:08:35,10,11,1, 11.9,1,1, 0.110, 10439.819, 341.748, 52775.788 23/03/20,23:08:35,11,11,1, 11.9,1,1, 0.110, 10441.697, 341.892, 52780.805 23/03/20,23:08:35,12,11,1, 11.9,1,1, 0.110, 10441.813, 341.564, 52776.507 23/03/20,23:08:35,13,11,1, 11.9,1,1, 0.110, 10439.366, 341.696, 52776.904 23/03/20,23:08:35,14,11,1, 11.9,1,1, 0.110, 10442.077, 341.767, 52779.914 23/03/20,23:08:35,15,11,1, 11.9,1,1, 0.110, 10440.208, 341.660, 52774.999 23/03/20,23:08:35,16,11,1, 11.9,1,1, 0.110, 10440.099, 341.991, 52779.170 23/03/20,23:08:35,17,11,1, 11.9,1,1, 0.110, 10442.525, 341.856, 52778.812 23/03/20,23:08:35,18,11,1, 11.9,1,1, 0.110, 10439.850, 341.733, 52775.779 23/03/20,23:08:35,19,11,1, 11.9,1,1, 0.110, 10441.660, 341.895, 52780.750 23/03/20,23:08:36,00,11,1, 12.0,1,1, 0.109, 10441.653, 341.895, 52780.750 23/03/20,23:08:36,01,11,1, 12.0,1,1, 0.109, 10442.545, 341.859, 52779.036 23/03/20,23:08:36,02,11,1, 12.0,1,1, 0.109, 10439.689, 341.734, 52775.691 23/03/20,23:08:36,03,11,1, 12.0,1,1, 0.109, 10441.529, 341.955, 52780.864 23/03/20,23:08:36,04,11,1, 12.0,1,1, 0.109, 10441.845, 341.526, 52776.657 23/03/20,23:08:36,05,11,1, 12.0,1,1, 0.109, 10439.192, 341.677, 52776.906 23/03/20,23:08:36,06,11,1, 12.0,1,1, 0.109, 10442.024, 341.782, 52780.133 23/03/20,23:08:36,07,11,1, 12.0,1,1, 0.109, 10440.199, 341.620, 52774.998 23/03/20,23:08:36,08,11,1, 12.0,1,1, 0.109, 10439.885, 342.007, 52779.319 23/03/20,23:08:36,09,11,1, 12.0,1,1, 0.109, 10442.565, 341.900, 52779.033 23/03/20,23:08:36,10,11,1, 12.0,1,1, 0.109, 10439.670, 341.738, 52775.752 23/03/20,23:08:36,11,11,1, 12.0,1,1, 0.109, 10441.553, 341.890, 52780.940 23/03/20,23:08:36,12,11,1, 12.0,1,1, 0.109, 10441.814, 341.527, 52776.620 23/03/20,23:08:36,13,11,1, 12.0,1,1, 0.109, 10439.188, 341.696, 52776.899 23/03/20,23:08:36,14,11,1, 12.0,1,1, 0.109, 10442.066, 341.786, 52780.161 23/03/20,23:08:36,15,11,1, 12.0,1,1, 0.109, 10440.159, 341.650, 52775.006 23/03/20,23:08:36,16,11,1, 12.0,1,1, 0.109, 10439.908, 342.017, 52779.270 23/03/20,23:08:36,17,11,1, 12.0,1,1, 0.109, 10442.568, 341.873, 52779.053 23/03/20,23:08:36,18,11,1, 12.0,1,1, 0.109, 10439.680, 341.704, 52775.740 23/03/20,23:08:36,19,11,1, 12.0,1,1, 0.109, 10441.540, 341.882, 52780.835 23/03/20,23:08:37,00,10,1, 11.9,1,1, 0.107, 10441.536, 341.882, 52780.835 23/03/20,23:08:37,01,10,1, 11.9,1,1, 0.107, 10442.436, 341.843, 52778.919 23/03/20,23:08:37,02,10,1, 11.9,1,1, 0.107, 10439.625, 341.723, 52775.995 23/03/20,23:08:37,03,10,1, 11.9,1,1, 0.107, 10441.591, 341.903, 52780.877 23/03/20,23:08:37,04,10,1, 11.9,1,1, 0.107, 10441.638, 341.567, 52776.536 23/03/20,23:08:37,05,10,1, 11.9,1,1, 0.107, 10439.229, 341.700, 52777.173 23/03/20,23:08:37,06,10,1, 11.9,1,1, 0.107, 10441.965, 341.773, 52780.060 23/03/20,23:08:37,07,10,1, 11.9,1,1, 0.107, 10440.011, 341.614, 52775.141 23/03/20,23:08:37,08,10,1, 11.9,1,1, 0.107, 10440.031, 342.012, 52779.516 23/03/20,23:08:37,09,10,1, 11.9,1,1, 0.107, 10442.436, 341.880, 52778.866 23/03/20,23:08:37,10,10,1, 11.9,1,1, 0.107, 10439.616, 341.788, 52775.982 23/03/20,23:08:37,11,10,1, 11.9,1,1, 0.107, 10441.649, 341.876, 52780.993 23/03/20,23:08:37,12,10,1, 11.9,1,1, 0.107, 10441.585, 341.502, 52776.500 23/03/20,23:08:37,13,10,1, 11.9,1,1, 0.107, 10439.218, 341.698, 52777.194 23/03/20,23:08:37,14,10,1, 11.9,1,1, 0.107, 10442.004, 341.817, 52780.085 23/03/20,23:08:37,15,10,1, 11.9,1,1, 0.107, 10440.015, 341.662, 52775.112 23/03/20,23:08:37,16,10,1, 11.9,1,1, 0.107, 10440.022, 342.050, 52779.536 23/03/20,23:08:37,17,10,1, 11.9,1,1, 0.107, 10442.461, 341.870, 52778.863 23/03/20,23:08:37,18,10,1, 11.9,1,1, 0.107, 10439.621, 341.754, 52776.007 23/03/20,23:08:37,19,10,1, 11.9,1,1, 0.107, 10441.607, 341.865, 52780.920 23/03/20,23:08:38,00,10,1, 11.9,1,1, 0.110, 10441.602, 341.865, 52780.920 23/03/20,23:08:38,01,10,1, 11.9,1,1, 0.110, 10442.372, 341.867, 52778.859 23/03/20,23:08:38,02,10,1, 11.9,1,1, 0.110, 10439.491, 341.637, 52775.282 23/03/20,23:08:38,03,10,1, 11.9,1,1, 0.110, 10441.474, 341.897, 52781.245 23/03/20,23:08:38,04,10,1, 11.9,1,1, 0.110, 10441.796, 341.501, 52776.574 23/03/20,23:08:38,05,10,1, 11.9,1,1, 0.110, 10438.788, 341.667, 52776.790 23/03/20,23:08:38,06,10,1, 11.9,1,1, 0.110, 10442.087, 341.897, 52780.666 23/03/20,23:08:38,07,10,1, 11.9,1,1, 0.110, 10440.027, 341.657, 52774.742 23/03/20,23:08:38,08,10,1, 11.9,1,1, 0.110, 10439.724, 342.047, 52779.618 23/03/20,23:08:38,09,10,1, 11.9,1,1, 0.110, 10442.688, 341.940, 52779.373 23/03/20,23:08:38,10,10,1, 11.9,1,1, 0.110, 10439.422, 341.695, 52775.404 23/03/20,23:08:38,11,10,1, 11.9,1,1, 0.110, 10441.439, 341.955, 52781.292 23/03/20,23:08:38,12,10,1, 11.9,1,1, 0.110, 10441.756, 341.555, 52776.477 23/03/20,23:08:38,13,10,1, 11.9,1,1, 0.110, 10438.744, 341.684, 52776.819 23/03/20,23:08:38,14,10,1, 11.9,1,1, 0.110, 10442.111, 341.875, 52780.700 23/03/20,23:08:38,15,10,1, 11.9,1,1, 0.110, 10440.056, 341.603, 52774.816 23/03/20,23:08:38,16,10,1, 11.9,1,1, 0.110, 10439.732, 342.044, 52779.652 23/03/20,23:08:38,17,10,1, 11.9,1,1, 0.110, 10442.749, 341.918, 52779.436 23/03/20,23:08:38,18,10,1, 11.9,1,1, 0.110, 10439.384, 341.661, 52775.476 23/03/20,23:08:38,19,10,1, 11.9,1,1, 0.110, 10441.406, 341.943, 52781.292 23/03/20,23:08:39,00,10,1, 12.0,1,1, 0.108, 10441.402, 341.943, 52781.292 23/03/20,23:08:39,01,10,1, 12.0,1,1, 0.108, 10442.673, 341.989, 52779.988 23/03/20,23:08:39,02,10,1, 12.0,1,1, 0.108, 10439.631, 341.583, 52775.395 23/03/20,23:08:39,03,10,1, 12.0,1,1, 0.108, 10440.928, 341.839, 52780.786 23/03/20,23:08:39,04,10,1, 12.0,1,1, 0.108, 10441.847, 341.656, 52777.099 23/03/20,23:08:39,05,10,1, 12.0,1,1, 0.108, 10438.666, 341.573, 52776.209 23/03/20,23:08:39,06,10,1, 12.0,1,1, 0.108, 10441.742, 342.007, 52780.833 23/03/20,23:08:39,07,10,1, 12.0,1,1, 0.108, 10440.402, 341.673, 52775.429 23/03/20,23:08:39,08,10,1, 12.0,1,1, 0.108, 10439.512, 341.902, 52779.010 23/03/20,23:08:39,09,10,1, 12.0,1,1, 0.108, 10442.653, 341.989, 52779.969 23/03/20,23:08:39,10,10,1, 12.0,1,1, 0.108, 10439.669, 341.560, 52775.458 23/03/20,23:08:39,11,10,1, 12.0,1,1, 0.108, 10440.897, 341.832, 52780.748 23/03/20,23:08:39,12,10,1, 12.0,1,1, 0.108, 10441.833, 341.699, 52777.181 23/03/20,23:08:39,13,10,1, 12.0,1,1, 0.108, 10438.686, 341.599, 52776.299 23/03/20,23:08:39,14,10,1, 12.0,1,1, 0.108, 10441.686, 342.044, 52780.772 23/03/20,23:08:39,15,10,1, 12.0,1,1, 0.108, 10440.414, 341.733, 52775.515 23/03/20,23:08:39,16,10,1, 12.0,1,1, 0.108, 10439.520, 341.948, 52779.084 23/03/20,23:08:39,17,10,1, 12.0,1,1, 0.108, 10442.707, 342.005, 52779.982 23/03/20,23:08:39,18,10,1, 12.0,1,1, 0.108, 10439.629, 341.585, 52775.383 23/03/20,23:08:39,19,10,1, 12.0,1,1, 0.108, 10440.935, 341.834, 52780.798 23/03/20,23:08:40,00,10,1, 11.8,1,1, 0.106, 10440.927, 341.834, 52780.798 23/03/20,23:08:40,01,10,1, 11.8,1,1, 0.106, 10442.678, 341.983, 52779.759 23/03/20,23:08:40,02,10,1, 11.8,1,1, 0.106, 10439.358, 341.531, 52775.412 23/03/20,23:08:40,03,10,1, 11.8,1,1, 0.106, 10440.989, 341.876, 52780.958 23/03/20,23:08:40,04,10,1, 11.8,1,1, 0.106, 10441.560, 341.643, 52776.722 23/03/20,23:08:40,05,10,1, 11.8,1,1, 0.106, 10438.521, 341.636, 52776.607 23/03/20,23:08:40,06,10,1, 11.8,1,1, 0.106, 10441.880, 342.083, 52780.904 23/03/20,23:08:40,07,10,1, 11.8,1,1, 0.106, 10440.207, 341.752, 52775.376 23/03/20,23:08:40,08,10,1, 11.8,1,1, 0.106, 10439.708, 341.945, 52779.579 23/03/20,23:08:40,09,10,1, 11.8,1,1, 0.106, 10442.685, 341.987, 52779.744 23/03/20,23:08:40,10,10,1, 11.8,1,1, 0.106, 10439.347, 341.550, 52775.397 23/03/20,23:08:40,11,10,1, 11.8,1,1, 0.106, 10441.001, 341.860, 52780.979 23/03/20,23:08:40,12,10,1, 11.8,1,1, 0.106, 10441.463, 341.681, 52776.674 23/03/20,23:08:40,13,10,1, 11.8,1,1, 0.106, 10438.538, 341.663, 52776.656 23/03/20,23:08:40,14,10,1, 11.8,1,1, 0.106, 10441.898, 342.107, 52780.986 23/03/20,23:08:40,15,10,1, 11.8,1,1, 0.106, 10440.197, 341.733, 52775.321 23/03/20,23:08:40,16,10,1, 11.8,1,1, 0.106, 10439.734, 341.926, 52779.615 23/03/20,23:08:40,17,10,1, 11.8,1,1, 0.106, 10442.643, 341.956, 52779.598 23/03/20,23:08:40,18,10,1, 11.8,1,1, 0.106, 10439.284, 341.519, 52775.395 23/03/20,23:08:40,19,10,1, 11.8,1,1, 0.106, 10441.000, 341.905, 52780.947 23/03/20,23:08:41,00,10,1, 11.9,1,1, 0.110, 10440.993, 341.905, 52780.947 23/03/20,23:08:41,01,10,1, 11.9,1,1, 0.110, 10442.504, 341.878, 52779.184 23/03/20,23:08:41,02,10,1, 11.9,1,1, 0.110, 10439.056, 341.512, 52775.652 23/03/20,23:08:41,03,10,1, 11.9,1,1, 0.110, 10441.100, 341.848, 52780.946 23/03/20,23:08:41,04,10,1, 11.9,1,1, 0.110, 10441.008, 341.678, 52776.374 23/03/20,23:08:41,05,10,1, 11.9,1,1, 0.110, 10438.607, 341.764, 52777.359 23/03/20,23:08:41,06,10,1, 11.9,1,1, 0.110, 10442.008, 342.138, 52780.803 23/03/20,23:08:41,07,10,1, 11.9,1,1, 0.110, 10439.996, 341.734, 52775.471 23/03/20,23:08:41,08,10,1, 11.9,1,1, 0.110, 10440.112, 341.967, 52780.111 23/03/20,23:08:41,09,10,1, 11.9,1,1, 0.110, 10442.457, 341.868, 52779.051 23/03/20,23:08:41,10,10,1, 11.9,1,1, 0.110, 10439.040, 341.535, 52775.673 23/03/20,23:08:41,11,10,1, 11.9,1,1, 0.110, 10441.079, 341.867, 52780.926 23/03/20,23:08:41,12,10,1, 11.9,1,1, 0.110, 10440.960, 341.708, 52776.256 23/03/20,23:08:41,13,10,1, 11.9,1,1, 0.110, 10438.642, 341.767, 52777.466 23/03/20,23:08:41,14,10,1, 11.9,1,1, 0.110, 10442.052, 342.084, 52780.757 23/03/20,23:08:41,15,10,1, 11.9,1,1, 0.110, 10439.962, 341.703, 52775.435 23/03/20,23:08:41,16,10,1, 11.9,1,1, 0.110, 10440.136, 341.942, 52780.286 23/03/20,23:08:41,17,10,1, 11.9,1,1, 0.110, 10442.409, 341.833, 52778.943 23/03/20,23:08:41,18,10,1, 11.9,1,1, 0.110, 10439.015, 341.517, 52775.640 23/03/20,23:08:41,19,10,1, 11.9,1,1, 0.110, 10441.068, 341.859, 52780.912 23/03/20,23:08:42,00,09,1, 11.9,1,1, 0.107, 10441.060, 341.859, 52780.912 23/03/20,23:08:42,01,09,1, 11.9,1,1, 0.107, 10442.202, 341.779, 52778.280 23/03/20,23:08:42,02,09,1, 11.9,1,1, 0.107, 10438.671, 341.555, 52775.879 23/03/20,23:08:42,03,09,1, 11.9,1,1, 0.107, 10441.237, 341.981, 52781.107 23/03/20,23:08:42,04,09,1, 11.9,1,1, 0.107, 10440.561, 341.670, 52775.792 23/03/20,23:08:42,05,09,1, 11.9,1,1, 0.107, 10438.784, 341.879, 52778.278 23/03/20,23:08:42,06,09,1, 11.9,1,1, 0.107, 10442.356, 342.101, 52780.673 23/03/20,23:08:42,07,09,1, 11.9,1,1, 0.107, 10439.674, 341.687, 52775.467 23/03/20,23:08:42,08,09,1, 11.9,1,1, 0.107, 10440.453, 341.935, 52780.814 23/03/20,23:08:42,09,09,1, 11.9,1,1, 0.107, 10442.072, 341.718, 52778.181 23/03/20,23:08:42,10,09,1, 11.9,1,1, 0.107, 10438.598, 341.522, 52775.886 23/03/20,23:08:42,11,09,1, 11.9,1,1, 0.107, 10441.294, 341.961, 52781.063 23/03/20,23:08:42,12,09,1, 11.9,1,1, 0.107, 10440.493, 341.712, 52775.696 23/03/20,23:08:42,13,09,1, 11.9,1,1, 0.107, 10438.801, 341.852, 52778.334 23/03/20,23:08:42,14,09,1, 11.9,1,1, 0.107, 10442.383, 342.094, 52780.622 23/03/20,23:08:42,15,09,1, 11.9,1,1, 0.107, 10439.591, 341.657, 52775.435 23/03/20,23:08:42,16,09,1, 11.9,1,1, 0.107, 10440.464, 341.928, 52780.822 23/03/20,23:08:42,17,09,1, 11.9,1,1, 0.107, 10442.079, 341.763, 52778.123 23/03/20,23:08:42,18,09,1, 11.9,1,1, 0.107, 10438.529, 341.511, 52775.843 23/03/20,23:08:42,19,09,1, 11.9,1,1, 0.107, 10441.297, 341.967, 52781.108 23/03/20,23:08:43,00,09,1, 11.8,1,1, 0.112, 10441.294, 341.967, 52781.108 23/03/20,23:08:43,01,09,1, 11.8,1,1, 0.112, 10441.322, 341.435, 52776.221 23/03/20,23:08:43,02,09,1, 11.8,1,1, 0.112, 10438.192, 341.684, 52777.084 23/03/20,23:08:43,03,09,1, 11.8,1,1, 0.112, 10441.994, 342.064, 52781.221 23/03/20,23:08:43,04,09,1, 11.8,1,1, 0.112, 10439.564, 341.633, 52774.673 23/03/20,23:08:43,05,09,1, 11.8,1,1, 0.112, 10439.520, 342.110, 52780.448 23/03/20,23:08:43,06,09,1, 11.8,1,1, 0.112, 10442.629, 341.873, 52779.501 23/03/20,23:08:43,07,09,1, 11.8,1,1, 0.112, 10438.744, 341.573, 52775.422 23/03/20,23:08:43,08,09,1, 11.8,1,1, 0.112, 10441.299, 341.990, 52781.931 23/03/20,23:08:43,09,09,1, 11.8,1,1, 0.112, 10441.280, 341.532, 52776.179 23/03/20,23:08:43,10,09,1, 11.8,1,1, 0.112, 10438.149, 341.705, 52777.134 23/03/20,23:08:43,11,09,1, 11.8,1,1, 0.112, 10442.098, 342.016, 52781.199 23/03/20,23:08:43,12,09,1, 11.8,1,1, 0.112, 10439.520, 341.642, 52774.681 23/03/20,23:08:43,13,09,1, 11.8,1,1, 0.112, 10439.569, 342.079, 52780.476 23/03/20,23:08:43,14,09,1, 11.8,1,1, 0.112, 10442.651, 341.899, 52779.384 23/03/20,23:08:43,15,09,1, 11.8,1,1, 0.112, 10438.736, 341.590, 52775.445 23/03/20,23:08:43,16,09,1, 11.8,1,1, 0.112, 10441.291, 341.980, 52781.929 23/03/20,23:08:43,17,09,1, 11.8,1,1, 0.112, 10441.137, 341.498, 52776.037 23/03/20,23:08:43,18,09,1, 11.8,1,1, 0.112, 10438.195, 341.746, 52777.311 23/03/20,23:08:43,19,09,1, 11.8,1,1, 0.112, 10442.072, 342.040, 52781.122 23/03/20,23:08:44,00,09,1, 11.9,1,1, 0.108, 10442.070, 342.040, 52781.122 23/03/20,23:08:44,01,09,1, 11.9,1,1, 0.108, 10440.591, 341.452, 52775.315 23/03/20,23:08:44,02,09,1, 11.9,1,1, 0.108, 10438.216, 341.811, 52778.073 23/03/20,23:08:44,03,09,1, 11.9,1,1, 0.108, 10442.338, 342.090, 52780.999 23/03/20,23:08:44,04,09,1, 11.9,1,1, 0.108, 10439.164, 341.639, 52774.700 23/03/20,23:08:44,05,09,1, 11.9,1,1, 0.108, 10440.168, 342.055, 52781.372 23/03/20,23:08:44,06,09,1, 11.9,1,1, 0.108, 10442.451, 341.785, 52778.497 23/03/20,23:08:44,07,09,1, 11.9,1,1, 0.108, 10438.311, 341.536, 52775.694 23/03/20,23:08:44,08,09,1, 11.9,1,1, 0.108, 10441.492, 341.938, 52781.938 23/03/20,23:08:44,09,09,1, 11.9,1,1, 0.108, 10440.466, 341.487, 52775.239 23/03/20,23:08:44,10,09,1, 11.9,1,1, 0.108, 10438.235, 341.905, 52778.229 23/03/20,23:08:44,11,09,1, 11.9,1,1, 0.108, 10442.365, 342.099, 52780.977 23/03/20,23:08:44,12,09,1, 11.9,1,1, 0.108, 10439.154, 341.606, 52774.788 23/03/20,23:08:44,13,09,1, 11.9,1,1, 0.108, 10440.174, 342.070, 52781.344 23/03/20,23:08:44,14,09,1, 11.9,1,1, 0.108, 10442.391, 341.715, 52778.382 23/03/20,23:08:44,15,09,1, 11.9,1,1, 0.108, 10438.293, 341.520, 52775.784 23/03/20,23:08:44,16,09,1, 11.9,1,1, 0.108, 10441.484, 341.949, 52781.939 23/03/20,23:08:44,17,09,1, 11.9,1,1, 0.108, 10440.419, 341.482, 52775.220 23/03/20,23:08:44,18,09,1, 11.9,1,1, 0.108, 10438.292, 341.884, 52778.307 23/03/20,23:08:44,19,09,1, 11.9,1,1, 0.108, 10442.394, 342.067, 52780.933 23/03/20,23:08:45,00,11,1, 11.9,1,1, 0.109, 10442.387, 342.067, 52780.933 23/03/20,23:08:45,01,11,1, 11.9,1,1, 0.109, 10439.843, 341.558, 52774.917 23/03/20,23:08:45,02,11,1, 11.9,1,1, 0.109, 10438.774, 341.988, 52779.406 23/03/20,23:08:45,03,11,1, 11.9,1,1, 0.109, 10442.426, 341.989, 52780.291 23/03/20,23:08:45,04,11,1, 11.9,1,1, 0.109, 10438.890, 341.606, 52775.139 23/03/20,23:08:45,05,11,1, 11.9,1,1, 0.109, 10440.800, 342.035, 52781.896 23/03/20,23:08:45,06,11,1, 11.9,1,1, 0.109, 10441.731, 341.582, 52777.243 23/03/20,23:08:45,07,11,1, 11.9,1,1, 0.109, 10438.093, 341.552, 52776.439 23/03/20,23:08:45,08,11,1, 11.9,1,1, 0.109, 10441.727, 342.018, 52781.493 23/03/20,23:08:45,09,11,1, 11.9,1,1, 0.109, 10439.762, 341.511, 52774.857 23/03/20,23:08:45,10,11,1, 11.9,1,1, 0.109, 10438.805, 342.000, 52779.557 23/03/20,23:08:45,11,11,1, 11.9,1,1, 0.109, 10442.403, 341.965, 52780.157 23/03/20,23:08:45,12,11,1, 11.9,1,1, 0.109, 10438.863, 341.598, 52775.192 23/03/20,23:08:45,13,11,1, 11.9,1,1, 0.109, 10440.820, 342.015, 52781.858 23/03/20,23:08:45,14,11,1, 11.9,1,1, 0.109, 10441.600, 341.550, 52777.113 23/03/20,23:08:45,15,11,1, 11.9,1,1, 0.109, 10438.059, 341.575, 52776.479 23/03/20,23:08:45,16,11,1, 11.9,1,1, 0.109, 10441.707, 341.983, 52781.507 23/03/20,23:08:45,17,11,1, 11.9,1,1, 0.109, 10439.720, 341.536, 52774.869 23/03/20,23:08:45,18,11,1, 11.9,1,1, 0.109, 10438.929, 342.022, 52779.697 23/03/20,23:08:45,19,11,1, 11.9,1,1, 0.109, 10442.418, 342.003, 52780.164 23/03/20,23:08:46,00,11,1, 11.9,1,1, 0.111, 10442.412, 342.003, 52780.164 23/03/20,23:08:46,01,11,1, 11.9,1,1, 0.111, 10439.709, 341.751, 52775.812 23/03/20,23:08:46,02,11,1, 11.9,1,1, 0.111, 10439.430, 341.909, 52779.788 23/03/20,23:08:46,03,11,1, 11.9,1,1, 0.111, 10442.060, 341.915, 52779.673 23/03/20,23:08:46,04,11,1, 11.9,1,1, 0.111, 10439.009, 341.575, 52776.048 23/03/20,23:08:46,05,11,1, 11.9,1,1, 0.111, 10440.718, 341.826, 52781.046 23/03/20,23:08:46,06,11,1, 11.9,1,1, 0.111, 10440.922, 341.614, 52776.959 23/03/20,23:08:46,07,11,1, 11.9,1,1, 0.111, 10438.346, 341.655, 52777.244 23/03/20,23:08:46,08,11,1, 11.9,1,1, 0.111, 10441.371, 341.922, 52780.809 23/03/20,23:08:46,09,11,1, 11.9,1,1, 0.111, 10439.678, 341.715, 52775.804 23/03/20,23:08:46,10,11,1, 11.9,1,1, 0.111, 10439.489, 341.926, 52779.924 23/03/20,23:08:46,11,11,1, 11.9,1,1, 0.111, 10442.059, 341.864, 52779.600 23/03/20,23:08:46,12,11,1, 11.9,1,1, 0.111, 10439.040, 341.604, 52776.131 23/03/20,23:08:46,13,11,1, 11.9,1,1, 0.111, 10440.702, 341.830, 52781.030 23/03/20,23:08:46,14,11,1, 11.9,1,1, 0.111, 10440.885, 341.626, 52776.839 23/03/20,23:08:46,15,11,1, 11.9,1,1, 0.111, 10438.363, 341.668, 52777.306 23/03/20,23:08:46,16,11,1, 11.9,1,1, 0.111, 10441.400, 341.949, 52780.728 23/03/20,23:08:46,17,11,1, 11.9,1,1, 0.111, 10439.636, 341.690, 52775.789 23/03/20,23:08:46,18,11,1, 11.9,1,1, 0.111, 10439.535, 341.919, 52780.032 23/03/20,23:08:46,19,11,1, 11.9,1,1, 0.111, 10442.041, 341.905, 52779.484 23/03/20,23:08:47,00,11,1, 11.9,1,1, 0.109, 10442.036, 341.905, 52779.484 23/03/20,23:08:47,01,11,1, 11.9,1,1, 0.109, 10439.459, 341.754, 52776.041 23/03/20,23:08:47,02,11,1, 11.9,1,1, 0.109, 10440.082, 341.947, 52780.720 23/03/20,23:08:47,03,11,1, 11.9,1,1, 0.109, 10441.721, 341.790, 52778.682 23/03/20,23:08:47,04,11,1, 11.9,1,1, 0.109, 10438.629, 341.599, 52776.492 23/03/20,23:08:47,05,11,1, 11.9,1,1, 0.109, 10440.897, 341.813, 52780.949 23/03/20,23:08:47,06,11,1, 11.9,1,1, 0.109, 10440.190, 341.680, 52776.230 23/03/20,23:08:47,07,11,1, 11.9,1,1, 0.109, 10438.602, 341.852, 52778.442 23/03/20,23:08:47,08,11,1, 11.9,1,1, 0.109, 10441.671, 342.024, 52780.435 23/03/20,23:08:47,09,11,1, 11.9,1,1, 0.109, 10439.384, 341.752, 52776.052 23/03/20,23:08:47,10,11,1, 11.9,1,1, 0.109, 10440.086, 341.878, 52780.754 23/03/20,23:08:47,11,11,1, 11.9,1,1, 0.109, 10441.668, 341.743, 52778.519 23/03/20,23:08:47,12,11,1, 11.9,1,1, 0.109, 10438.621, 341.549, 52776.549 23/03/20,23:08:47,13,11,1, 11.9,1,1, 0.109, 10440.902, 341.800, 52780.911 23/03/20,23:08:47,14,11,1, 11.9,1,1, 0.109, 10440.080, 341.683, 52776.206 23/03/20,23:08:47,15,11,1, 11.9,1,1, 0.109, 10438.591, 341.836, 52778.497 23/03/20,23:08:47,16,11,1, 11.9,1,1, 0.109, 10441.694, 342.053, 52780.427 23/03/20,23:08:47,17,11,1, 11.9,1,1, 0.109, 10439.376, 341.732, 52776.039 23/03/20,23:08:47,18,11,1, 11.9,1,1, 0.109, 10440.178, 341.860, 52780.838 23/03/20,23:08:47,19,11,1, 11.9,1,1, 0.109, 10441.640, 341.715, 52778.436 23/03/20,23:08:48,00,11,1, 11.8,1,1, 0.106, 10441.636, 341.715, 52778.436 23/03/20,23:08:48,01,11,1, 11.8,1,1, 0.106, 10439.091, 341.611, 52776.067 23/03/20,23:08:48,02,11,1, 11.8,1,1, 0.106, 10440.483, 341.854, 52781.153 23/03/20,23:08:48,03,11,1, 11.8,1,1, 0.106, 10441.147, 341.665, 52777.508 23/03/20,23:08:48,04,11,1, 11.8,1,1, 0.106, 10438.206, 341.638, 52777.001 23/03/20,23:08:48,05,11,1, 11.8,1,1, 0.106, 10441.113, 341.956, 52780.966 23/03/20,23:08:48,06,11,1, 11.8,1,1, 0.106, 10439.663, 341.713, 52775.958 23/03/20,23:08:48,07,11,1, 11.8,1,1, 0.106, 10439.099, 341.902, 52779.634 23/03/20,23:08:48,08,11,1, 11.8,1,1, 0.106, 10441.945, 342.000, 52780.014 23/03/20,23:08:48,09,11,1, 11.8,1,1, 0.106, 10439.070, 341.639, 52776.042 23/03/20,23:08:48,10,11,1, 11.8,1,1, 0.106, 10440.524, 341.809, 52781.181 23/03/20,23:08:48,11,11,1, 11.8,1,1, 0.106, 10441.233, 341.642, 52777.925 23/03/20,23:08:48,12,11,1, 11.8,1,1, 0.106, 10437.893, 341.543, 52776.663 23/03/20,23:08:48,13,11,1, 11.8,1,1, 0.106, 10441.291, 341.995, 52781.519 23/03/20,23:08:48,14,11,1, 11.8,1,1, 0.106, 10439.758, 341.679, 52775.507 23/03/20,23:08:48,15,11,1, 11.8,1,1, 0.106, 10438.846, 341.962, 52779.691 23/03/20,23:08:48,16,11,1, 11.8,1,1, 0.106, 10442.219, 342.010, 52780.477 23/03/20,23:08:48,17,11,1, 11.8,1,1, 0.106, 10438.895, 341.547, 52775.568 23/03/20,23:08:48,18,11,1, 11.8,1,1, 0.106, 10440.442, 341.892, 52781.572 23/03/20,23:08:48,19,11,1, 11.8,1,1, 0.106, 10441.276, 341.600, 52777.333 23/03/20,23:08:49,00,11,1, 11.9,1,1, 0.109, 10441.269, 341.600, 52777.333 23/03/20,23:08:49,01,11,1, 11.9,1,1, 0.109, 10438.404, 341.488, 52775.860 23/03/20,23:08:49,02,11,1, 11.9,1,1, 0.109, 10440.649, 341.888, 52781.509 23/03/20,23:08:49,03,11,1, 11.9,1,1, 0.109, 10440.478, 341.576, 52776.441 23/03/20,23:08:49,04,11,1, 11.9,1,1, 0.109, 10437.984, 341.717, 52777.741 23/03/20,23:08:49,05,11,1, 11.9,1,1, 0.109, 10441.662, 342.104, 52781.279 23/03/20,23:08:49,06,11,1, 11.9,1,1, 0.109, 10439.351, 341.687, 52775.618 23/03/20,23:08:49,07,11,1, 11.9,1,1, 0.109, 10439.593, 341.994, 52780.781 23/03/20,23:08:49,08,11,1, 11.9,1,1, 0.109, 10442.019, 341.805, 52779.395 23/03/20,23:08:49,09,11,1, 11.9,1,1, 0.109, 10438.347, 341.490, 52775.892 23/03/20,23:08:49,10,11,1, 11.9,1,1, 0.109, 10440.669, 341.854, 52781.525 23/03/20,23:08:49,11,11,1, 11.9,1,1, 0.109, 10440.421, 341.606, 52776.345 23/03/20,23:08:49,12,11,1, 11.9,1,1, 0.109, 10438.043, 341.775, 52777.884 23/03/20,23:08:49,13,11,1, 11.9,1,1, 0.109, 10441.664, 342.065, 52781.193 23/03/20,23:08:49,14,11,1, 11.9,1,1, 0.109, 10439.321, 341.663, 52775.587 23/03/20,23:08:49,15,11,1, 11.9,1,1, 0.109, 10439.645, 341.967, 52780.823 23/03/20,23:08:49,16,11,1, 11.9,1,1, 0.109, 10441.976, 341.774, 52779.238 23/03/20,23:08:49,17,11,1, 11.9,1,1, 0.109, 10438.329, 341.473, 52775.963 23/03/20,23:08:49,18,11,1, 11.9,1,1, 0.109, 10440.708, 341.905, 52781.556 23/03/20,23:08:49,19,11,1, 11.9,1,1, 0.109, 10440.354, 341.613, 52776.320 23/03/20,23:08:50,00,11,1, 11.9,1,1, 0.110, 10440.351, 341.613, 52776.320 23/03/20,23:08:50,01,11,1, 11.9,1,1, 0.110, 10437.903, 341.502, 52776.394 23/03/20,23:08:50,02,11,1, 11.9,1,1, 0.110, 10440.964, 342.018, 52781.647 23/03/20,23:08:50,03,11,1, 11.9,1,1, 0.110, 10439.803, 341.644, 52775.756 23/03/20,23:08:50,04,11,1, 11.9,1,1, 0.110, 10438.479, 341.915, 52779.187 23/03/20,23:08:50,05,11,1, 11.9,1,1, 0.110, 10442.065, 342.085, 52780.813 23/03/20,23:08:50,06,11,1, 11.9,1,1, 0.110, 10438.920, 341.599, 52775.657 23/03/20,23:08:50,07,11,1, 11.9,1,1, 0.110, 10440.117, 341.932, 52781.504 23/03/20,23:08:50,08,11,1, 11.9,1,1, 0.110, 10441.435, 341.657, 52778.001 23/03/20,23:08:50,09,11,1, 11.9,1,1, 0.110, 10437.854, 341.516, 52776.411 23/03/20,23:08:50,10,11,1, 11.9,1,1, 0.110, 10441.010, 341.972, 52781.573 23/03/20,23:08:50,11,11,1, 11.9,1,1, 0.110, 10439.784, 341.683, 52775.830 23/03/20,23:08:50,12,11,1, 11.9,1,1, 0.110, 10438.527, 341.897, 52779.374 23/03/20,23:08:50,13,11,1, 11.9,1,1, 0.110, 10442.082, 342.084, 52780.817 23/03/20,23:08:50,14,11,1, 11.9,1,1, 0.110, 10438.855, 341.585, 52775.677 23/03/20,23:08:50,15,11,1, 11.9,1,1, 0.110, 10440.102, 341.889, 52781.484 23/03/20,23:08:50,16,11,1, 11.9,1,1, 0.110, 10441.314, 341.619, 52777.827 23/03/20,23:08:50,17,11,1, 11.9,1,1, 0.110, 10437.826, 341.506, 52776.433 23/03/20,23:08:50,18,11,1, 11.9,1,1, 0.110, 10441.043, 342.042, 52781.596 23/03/20,23:08:50,19,11,1, 11.9,1,1, 0.110, 10439.420, 341.639, 52774.781 23/03/20,23:08:51,00,11,1, 11.9,1,1, 0.108, 10439.416, 341.639, 52774.781 23/03/20,23:08:51,01,11,1, 11.9,1,1, 0.108, 10438.050, 341.793, 52778.471 23/03/20,23:08:51,02,11,1, 11.9,1,1, 0.108, 10441.582, 341.939, 52780.836 23/03/20,23:08:51,03,11,1, 11.9,1,1, 0.108, 10438.777, 341.697, 52775.463 23/03/20,23:08:51,04,11,1, 11.9,1,1, 0.108, 10439.759, 342.058, 52781.383 23/03/20,23:08:51,05,11,1, 11.9,1,1, 0.108, 10441.716, 341.657, 52778.736 23/03/20,23:08:51,06,11,1, 11.9,1,1, 0.108, 10438.171, 341.594, 52776.514 23/03/20,23:08:51,07,11,1, 11.9,1,1, 0.108, 10440.963, 341.852, 52781.826 23/03/20,23:08:51,08,11,1, 11.9,1,1, 0.108, 10439.980, 341.522, 52775.850 23/03/20,23:08:51,09,11,1, 11.9,1,1, 0.108, 10438.033, 341.817, 52778.587 23/03/20,23:08:51,10,11,1, 11.9,1,1, 0.108, 10441.639, 341.977, 52780.858 23/03/20,23:08:51,11,11,1, 11.9,1,1, 0.108, 10438.796, 341.672, 52775.535 23/03/20,23:08:51,12,11,1, 11.9,1,1, 0.108, 10439.857, 342.065, 52781.492 23/03/20,23:08:51,13,11,1, 11.9,1,1, 0.108, 10441.698, 341.713, 52778.701 23/03/20,23:08:51,14,11,1, 11.9,1,1, 0.108, 10438.160, 341.563, 52776.625 23/03/20,23:08:51,15,11,1, 11.9,1,1, 0.108, 10440.988, 341.825, 52781.776 23/03/20,23:08:51,16,11,1, 11.9,1,1, 0.108, 10439.911, 341.503, 52775.762 23/03/20,23:08:51,17,11,1, 11.9,1,1, 0.108, 10438.060, 341.834, 52778.772 23/03/20,23:08:51,18,11,1, 11.9,1,1, 0.108, 10441.619, 341.946, 52780.780 23/03/20,23:08:51,19,11,1, 11.9,1,1, 0.108, 10438.745, 341.699, 52775.615 23/03/20,23:08:52,00,11,1, 11.9,1,1, 0.111, 10438.740, 341.699, 52775.615 23/03/20,23:08:52,01,11,1, 11.9,1,1, 0.111, 10438.523, 341.997, 52779.922 23/03/20,23:08:52,02,11,1, 11.9,1,1, 0.111, 10441.878, 341.940, 52780.297 23/03/20,23:08:52,03,11,1, 11.9,1,1, 0.111, 10438.395, 341.644, 52775.723 23/03/20,23:08:52,04,11,1, 11.9,1,1, 0.111, 10440.466, 341.982, 52782.126 23/03/20,23:08:52,05,11,1, 11.9,1,1, 0.111, 10441.098, 341.566, 52777.362 23/03/20,23:08:52,06,11,1, 11.9,1,1, 0.111, 10437.774, 341.579, 52777.118 23/03/20,23:08:52,07,11,1, 11.9,1,1, 0.111, 10441.244, 341.870, 52781.630 23/03/20,23:08:52,08,11,1, 11.9,1,1, 0.111, 10439.212, 341.557, 52775.329 23/03/20,23:08:52,09,11,1, 11.9,1,1, 0.111, 10438.576, 342.003, 52780.144 23/03/20,23:08:52,10,11,1, 11.9,1,1, 0.111, 10441.920, 341.945, 52780.219 23/03/20,23:08:52,11,11,1, 11.9,1,1, 0.111, 10438.394, 341.634, 52775.808 23/03/20,23:08:52,12,11,1, 11.9,1,1, 0.111, 10440.482, 341.969, 52782.144 23/03/20,23:08:52,13,11,1, 11.9,1,1, 0.111, 10440.994, 341.497, 52777.252 23/03/20,23:08:52,14,11,1, 11.9,1,1, 0.111, 10437.737, 341.619, 52777.225 23/03/20,23:08:52,15,11,1, 11.9,1,1, 0.111, 10441.307, 341.978, 52781.555 23/03/20,23:08:52,16,11,1, 11.9,1,1, 0.111, 10439.107, 341.533, 52775.229 23/03/20,23:08:52,17,11,1, 11.9,1,1, 0.111, 10438.675, 342.062, 52780.251 23/03/20,23:08:52,18,11,1, 11.9,1,1, 0.111, 10441.922, 341.904, 52780.257 23/03/20,23:08:52,19,11,1, 11.9,1,1, 0.111, 10438.369, 341.598, 52775.857 23/03/20,23:08:53,00,11,1, 11.9,1,1, 0.112, 10438.365, 341.598, 52775.857 23/03/20,23:08:53,01,11,1, 11.9,1,1, 0.112, 10439.163, 342.076, 52781.325 23/03/20,23:08:53,02,11,1, 11.9,1,1, 0.112, 10442.028, 341.809, 52779.703 23/03/20,23:08:53,03,11,1, 11.9,1,1, 0.112, 10437.900, 341.508, 52775.869 23/03/20,23:08:53,04,11,1, 11.9,1,1, 0.112, 10440.775, 341.960, 52782.511 23/03/20,23:08:53,05,11,1, 11.9,1,1, 0.112, 10440.318, 341.444, 52776.138 23/03/20,23:08:53,06,11,1, 11.9,1,1, 0.112, 10437.475, 341.749, 52777.961 23/03/20,23:08:53,07,11,1, 11.9,1,1, 0.112, 10441.588, 342.017, 52781.606 23/03/20,23:08:53,08,11,1, 11.9,1,1, 0.112, 10438.724, 341.578, 52775.073 23/03/20,23:08:53,09,11,1, 11.9,1,1, 0.112, 10439.253, 342.074, 52781.482 23/03/20,23:08:53,10,11,1, 11.9,1,1, 0.112, 10442.021, 341.798, 52779.459 23/03/20,23:08:53,11,11,1, 11.9,1,1, 0.112, 10437.897, 341.462, 52775.866 23/03/20,23:08:53,12,11,1, 11.9,1,1, 0.112, 10440.785, 341.929, 52782.470 23/03/20,23:08:53,13,11,1, 11.9,1,1, 0.112, 10440.262, 341.467, 52776.075 23/03/20,23:08:53,14,11,1, 11.9,1,1, 0.112, 10437.570, 341.761, 52778.164 23/03/20,23:08:53,15,11,1, 11.9,1,1, 0.112, 10441.649, 342.015, 52781.635 23/03/20,23:08:53,16,11,1, 11.9,1,1, 0.112, 10438.688, 341.563, 52775.098 23/03/20,23:08:53,17,11,1, 11.9,1,1, 0.112, 10439.300, 342.052, 52781.541 23/03/20,23:08:53,18,11,1, 11.9,1,1, 0.112, 10441.977, 341.793, 52779.343 23/03/20,23:08:53,19,11,1, 11.9,1,1, 0.112, 10437.817, 341.501, 52775.928 23/03/20,23:08:54,00,11,1, 11.9,1,1, 0.107, 10437.814, 341.501, 52775.928 23/03/20,23:08:54,01,11,1, 11.9,1,1, 0.107, 10440.148, 341.970, 52782.230 23/03/20,23:08:54,02,11,1, 11.9,1,1, 0.107, 10441.165, 341.577, 52777.806 23/03/20,23:08:54,03,11,1, 11.9,1,1, 0.107, 10437.653, 341.580, 52776.990 23/03/20,23:08:54,04,11,1, 11.9,1,1, 0.107, 10441.045, 341.892, 52781.818 23/03/20,23:08:54,05,11,1, 11.9,1,1, 0.107, 10439.206, 341.580, 52775.433 23/03/20,23:08:54,06,11,1, 11.9,1,1, 0.107, 10438.297, 341.970, 52779.834 23/03/20,23:08:54,07,11,1, 11.9,1,1, 0.107, 10441.735, 341.957, 52780.557 23/03/20,23:08:54,08,11,1, 11.9,1,1, 0.107, 10438.299, 341.619, 52775.762 23/03/20,23:08:54,09,11,1, 11.9,1,1, 0.107, 10440.259, 341.974, 52782.236 23/03/20,23:08:54,10,11,1, 11.9,1,1, 0.107, 10441.078, 341.544, 52777.652 23/03/20,23:08:54,11,11,1, 11.9,1,1, 0.107, 10437.622, 341.636, 52777.168 23/03/20,23:08:54,12,11,1, 11.9,1,1, 0.107, 10441.072, 341.900, 52781.828 23/03/20,23:08:54,13,11,1, 11.9,1,1, 0.107, 10439.154, 341.546, 52775.500 23/03/20,23:08:54,14,11,1, 11.9,1,1, 0.107, 10438.348, 341.989, 52779.961 23/03/20,23:08:54,15,11,1, 11.9,1,1, 0.107, 10441.750, 341.953, 52780.409 23/03/20,23:08:54,16,11,1, 11.9,1,1, 0.107, 10438.335, 341.640, 52775.846 23/03/20,23:08:54,17,11,1, 11.9,1,1, 0.107, 10440.299, 341.960, 52782.269 23/03/20,23:08:54,18,11,1, 11.9,1,1, 0.107, 10441.010, 341.541, 52777.580 23/03/20,23:08:54,19,11,1, 11.9,1,1, 0.107, 10437.648, 341.585, 52777.235 23/03/20,23:08:55,00,11,1, 11.9,1,1, 0.108, 10437.647, 341.585, 52777.235 23/03/20,23:08:55,01,11,1, 11.9,1,1, 0.108, 10440.595, 341.897, 52782.196 23/03/20,23:08:55,02,11,1, 11.9,1,1, 0.108, 10440.122, 341.485, 52776.617 23/03/20,23:08:55,03,11,1, 11.9,1,1, 0.108, 10437.665, 341.737, 52778.239 23/03/20,23:08:55,04,11,1, 11.9,1,1, 0.108, 10441.236, 341.975, 52781.255 23/03/20,23:08:55,05,11,1, 11.9,1,1, 0.108, 10438.646, 341.669, 52775.595 23/03/20,23:08:55,06,11,1, 11.9,1,1, 0.108, 10439.170, 342.086, 52781.240 23/03/20,23:08:55,07,11,1, 11.9,1,1, 0.108, 10441.596, 341.821, 52779.551 23/03/20,23:08:55,08,11,1, 11.9,1,1, 0.108, 10438.073, 341.656, 52776.466 23/03/20,23:08:55,09,11,1, 11.9,1,1, 0.108, 10440.676, 341.883, 52782.144 23/03/20,23:08:55,10,11,1, 11.9,1,1, 0.108, 10439.987, 341.468, 52776.476 23/03/20,23:08:55,11,11,1, 11.9,1,1, 0.108, 10437.677, 341.757, 52778.380 23/03/20,23:08:55,12,11,1, 11.9,1,1, 0.108, 10441.262, 341.945, 52781.268 23/03/20,23:08:55,13,11,1, 11.9,1,1, 0.108, 10438.559, 341.667, 52775.623 23/03/20,23:08:55,14,11,1, 11.9,1,1, 0.108, 10439.250, 342.078, 52781.423 23/03/20,23:08:55,15,11,1, 11.9,1,1, 0.108, 10441.593, 341.763, 52779.397 23/03/20,23:08:55,16,11,1, 11.9,1,1, 0.108, 10437.973, 341.575, 52776.548 23/03/20,23:08:55,17,11,1, 11.9,1,1, 0.108, 10440.721, 341.900, 52782.213 23/03/20,23:08:55,18,11,1, 11.9,1,1, 0.108, 10439.968, 341.458, 52776.349 23/03/20,23:08:55,19,11,1, 11.9,1,1, 0.108, 10437.691, 341.800, 52778.484 23/03/20,23:08:56,00,10,1, 11.9,1,1, 0.111, 10437.689, 341.800, 52778.484 23/03/20,23:08:56,01,10,1, 11.9,1,1, 0.111, 10440.851, 341.855, 52782.021 23/03/20,23:08:56,02,10,1, 11.9,1,1, 0.111, 10439.273, 341.489, 52775.694 23/03/20,23:08:56,03,10,1, 11.9,1,1, 0.111, 10437.940, 341.957, 52779.588 23/03/20,23:08:56,04,10,1, 11.9,1,1, 0.111, 10441.556, 341.936, 52780.858 23/03/20,23:08:56,05,10,1, 11.9,1,1, 0.111, 10438.296, 341.616, 52775.853 23/03/20,23:08:56,06,10,1, 11.9,1,1, 0.111, 10439.953, 341.989, 52782.198 23/03/20,23:08:56,07,10,1, 11.9,1,1, 0.111, 10441.105, 341.567, 52778.179 23/03/20,23:08:56,08,10,1, 11.9,1,1, 0.111, 10437.603, 341.603, 52777.073 23/03/20,23:08:56,09,10,1, 11.9,1,1, 0.111, 10440.899, 341.893, 52782.031 23/03/20,23:08:56,10,10,1, 11.9,1,1, 0.111, 10439.166, 341.546, 52775.606 23/03/20,23:08:56,11,10,1, 11.9,1,1, 0.111, 10438.059, 341.948, 52779.739 23/03/20,23:08:56,12,10,1, 11.9,1,1, 0.111, 10441.530, 341.918, 52780.752 23/03/20,23:08:56,13,10,1, 11.9,1,1, 0.111, 10438.244, 341.613, 52775.902 23/03/20,23:08:56,14,10,1, 11.9,1,1, 0.111, 10439.985, 341.991, 52782.234 23/03/20,23:08:56,15,10,1, 11.9,1,1, 0.111, 10441.023, 341.590, 52777.979 23/03/20,23:08:56,16,10,1, 11.9,1,1, 0.111, 10437.533, 341.572, 52777.182 23/03/20,23:08:56,17,10,1, 11.9,1,1, 0.111, 10440.854, 341.862, 52781.974 23/03/20,23:08:56,18,10,1, 11.9,1,1, 0.111, 10439.044, 341.502, 52775.612 23/03/20,23:08:56,19,10,1, 11.9,1,1, 0.111, 10438.135, 341.965, 52779.950 23/03/20,23:08:57,00,11,1, 11.8,1,1, 0.111, 10438.131, 341.965, 52779.950 23/03/20,23:08:57,01,11,1, 11.8,1,1, 0.111, 10441.664, 341.994, 52782.215 23/03/20,23:08:57,02,11,1, 11.8,1,1, 0.111, 10438.133, 341.456, 52774.618 23/03/20,23:08:57,03,11,1, 11.8,1,1, 0.111, 10438.838, 342.218, 52782.113 23/03/20,23:08:57,04,11,1, 11.8,1,1, 0.111, 10441.924, 341.736, 52779.667 23/03/20,23:08:57,05,11,1, 11.8,1,1, 0.111, 10437.346, 341.511, 52775.868 23/03/20,23:08:57,06,11,1, 11.8,1,1, 0.111, 10440.915, 342.012, 52783.397 23/03/20,23:08:57,07,11,1, 11.8,1,1, 0.111, 10440.043, 341.307, 52775.834 23/03/20,23:08:57,08,11,1, 11.8,1,1, 0.111, 10437.374, 341.774, 52778.534 23/03/20,23:08:57,09,11,1, 11.8,1,1, 0.111, 10441.325, 341.926, 52781.738 23/03/20,23:08:57,10,11,1, 11.8,1,1, 0.111, 10438.441, 341.555, 52775.436 23/03/20,23:08:57,11,11,1, 11.8,1,1, 0.111, 10438.918, 342.062, 52781.350 23/03/20,23:08:57,12,11,1, 11.8,1,1, 0.111, 10441.400, 341.782, 52779.571 23/03/20,23:08:57,13,11,1, 11.8,1,1, 0.111, 10437.702, 341.576, 52776.440 23/03/20,23:08:57,14,11,1, 11.8,1,1, 0.111, 10440.523, 341.939, 52782.476 23/03/20,23:08:57,15,11,1, 11.8,1,1, 0.111, 10440.038, 341.466, 52776.703 23/03/20,23:08:57,16,11,1, 11.8,1,1, 0.111, 10437.548, 341.729, 52778.512 23/03/20,23:08:57,17,11,1, 11.8,1,1, 0.111, 10441.189, 341.937, 52781.547 23/03/20,23:08:57,18,11,1, 11.8,1,1, 0.111, 10438.457, 341.572, 52775.614 23/03/20,23:08:57,19,11,1, 11.8,1,1, 0.111, 10438.966, 342.055, 52781.390 23/03/20,23:08:58,00,11,1, 12.0,1,1, 0.109, 10438.966, 342.055, 52781.390 23/03/20,23:08:58,01,11,1, 12.0,1,1, 0.109, 10441.370, 341.944, 52781.046 23/03/20,23:08:58,02,11,1, 12.0,1,1, 0.109, 10438.006, 341.600, 52775.749 23/03/20,23:08:58,03,11,1, 12.0,1,1, 0.109, 10439.604, 342.021, 52782.196 23/03/20,23:08:58,04,11,1, 12.0,1,1, 0.109, 10441.007, 341.674, 52778.397 23/03/20,23:08:58,05,11,1, 12.0,1,1, 0.109, 10437.439, 341.650, 52777.161 23/03/20,23:08:58,06,11,1, 12.0,1,1, 0.109, 10440.847, 341.941, 52782.378 23/03/20,23:08:58,07,11,1, 12.0,1,1, 0.109, 10439.228, 341.511, 52775.863 23/03/20,23:08:58,08,11,1, 12.0,1,1, 0.109, 10437.807, 341.913, 52779.807 23/03/20,23:08:58,09,11,1, 12.0,1,1, 0.109, 10441.401, 341.905, 52780.990 23/03/20,23:08:58,10,11,1, 12.0,1,1, 0.109, 10438.002, 341.579, 52775.796 23/03/20,23:08:58,11,11,1, 12.0,1,1, 0.109, 10439.652, 342.039, 52782.335 23/03/20,23:08:58,12,11,1, 12.0,1,1, 0.109, 10440.884, 341.661, 52778.230 23/03/20,23:08:58,13,11,1, 12.0,1,1, 0.109, 10437.379, 341.626, 52777.254 23/03/20,23:08:58,14,11,1, 12.0,1,1, 0.109, 10440.859, 341.890, 52782.327 23/03/20,23:08:58,15,11,1, 12.0,1,1, 0.109, 10439.094, 341.445, 52775.815 23/03/20,23:08:58,16,11,1, 12.0,1,1, 0.109, 10437.895, 341.931, 52779.959 23/03/20,23:08:58,17,11,1, 12.0,1,1, 0.109, 10441.417, 341.942, 52780.870 23/03/20,23:08:58,18,11,1, 12.0,1,1, 0.109, 10437.939, 341.643, 52775.770 23/03/20,23:08:58,19,11,1, 12.0,1,1, 0.109, 10439.743, 342.027, 52782.328 23/03/20,23:08:59,00,11,1, 11.9,1,1, 0.110, 10439.742, 342.027, 52782.328 23/03/20,23:08:59,01,11,1, 11.9,1,1, 0.110, 10441.310, 341.826, 52779.853 23/03/20,23:08:59,02,11,1, 11.9,1,1, 0.110, 10437.675, 341.656, 52776.502 23/03/20,23:08:59,03,11,1, 11.9,1,1, 0.110, 10440.243, 342.016, 52782.585 23/03/20,23:08:59,04,11,1, 11.9,1,1, 0.110, 10440.022, 341.486, 52776.984 23/03/20,23:08:59,05,11,1, 11.9,1,1, 0.110, 10437.387, 341.736, 52778.456 23/03/20,23:08:59,06,11,1, 11.9,1,1, 0.110, 10440.994, 341.928, 52781.816 23/03/20,23:08:59,07,11,1, 11.9,1,1, 0.110, 10438.377, 341.558, 52775.652 23/03/20,23:08:59,08,11,1, 11.9,1,1, 0.110, 10438.730, 342.021, 52781.341 23/03/20,23:08:59,09,11,1, 11.9,1,1, 0.110, 10441.286, 341.795, 52779.747 23/03/20,23:08:59,10,11,1, 11.9,1,1, 0.110, 10437.636, 341.638, 52776.567 23/03/20,23:08:59,11,11,1, 11.9,1,1, 0.110, 10440.303, 341.951, 52782.576 23/03/20,23:08:59,12,11,1, 11.9,1,1, 0.110, 10439.905, 341.465, 52776.874 23/03/20,23:08:59,13,11,1, 11.9,1,1, 0.110, 10437.443, 341.757, 52778.578 23/03/20,23:08:59,14,11,1, 11.9,1,1, 0.110, 10441.087, 341.922, 52781.686 23/03/20,23:08:59,15,11,1, 11.9,1,1, 0.110, 10438.308, 341.587, 52775.711 23/03/20,23:08:59,16,11,1, 11.9,1,1, 0.110, 10438.775, 342.050, 52781.436 23/03/20,23:08:59,17,11,1, 11.9,1,1, 0.110, 10441.202, 341.780, 52779.588 23/03/20,23:08:59,18,11,1, 11.9,1,1, 0.110, 10437.557, 341.612, 52776.597 23/03/20,23:08:59,19,11,1, 11.9,1,1, 0.110, 10440.384, 341.933, 52782.543 23/03/20,23:09:00,00,11,1, 11.9,1,1, 0.110, 10440.376, 341.933, 52782.543 23/03/20,23:09:00,01,11,1, 11.9,1,1, 0.110, 10441.093, 341.577, 52777.918 23/03/20,23:09:00,02,11,1, 11.9,1,1, 0.110, 10436.678, 341.580, 52776.921 23/03/20,23:09:00,03,11,1, 11.9,1,1, 0.110, 10441.170, 342.118, 52783.387 23/03/20,23:09:00,04,11,1, 11.9,1,1, 0.110, 10438.806, 341.331, 52774.869 23/03/20,23:09:00,05,11,1, 11.9,1,1, 0.110, 10437.469, 342.007, 52780.419 23/03/20,23:09:00,06,11,1, 11.9,1,1, 0.110, 10441.819, 341.979, 52781.320 23/03/20,23:09:00,07,11,1, 11.9,1,1, 0.110, 10437.236, 341.529, 52774.852 23/03/20,23:09:00,08,11,1, 11.9,1,1, 0.110, 10439.810, 342.262, 52783.944 23/03/20,23:09:00,09,11,1, 11.9,1,1, 0.110, 10441.211, 341.443, 52777.421 23/03/20,23:09:00,10,11,1, 11.9,1,1, 0.110, 10436.184, 341.556, 52776.749 23/03/20,23:09:00,11,11,1, 11.9,1,1, 0.110, 10441.633, 342.082, 52783.907 23/03/20,23:09:00,12,11,1, 11.9,1,1, 0.110, 10438.360, 341.210, 52773.737 23/03/20,23:09:00,13,11,1, 11.9,1,1, 0.110, 10437.310, 342.189, 52781.207 23/03/20,23:09:00,14,11,1, 11.9,1,1, 0.110, 10442.364, 341.981, 52781.372 23/03/20,23:09:00,15,11,1, 11.9,1,1, 0.110, 10436.781, 341.404, 52774.268 23/03/20,23:09:00,16,11,1, 11.9,1,1, 0.110, 10440.194, 342.334, 52784.578 23/03/20,23:09:00,17,11,1, 11.9,1,1, 0.110, 10441.121, 341.338, 52776.946 23/03/20,23:09:00,18,11,1, 11.9,1,1, 0.110, 10436.106, 341.608, 52776.958 23/03/20,23:09:00,19,11,1, 11.9,1,1, 0.110, 10441.662, 342.106, 52783.892 23/03/20,23:09:01,00,11,1, 11.9,1,1, 0.109, 10441.661, 342.106, 52783.892 23/03/20,23:09:01,01,11,1, 11.9,1,1, 0.109, 10439.698, 341.194, 52775.137 23/03/20,23:09:01,02,11,1, 11.9,1,1, 0.109, 10436.333, 341.842, 52778.831 23/03/20,23:09:01,03,11,1, 11.9,1,1, 0.109, 10441.911, 342.086, 52782.878 23/03/20,23:09:01,04,11,1, 11.9,1,1, 0.109, 10437.344, 341.357, 52773.733 23/03/20,23:09:01,05,11,1, 11.9,1,1, 0.109, 10438.646, 342.350, 52783.304 23/03/20,23:09:01,06,11,1, 11.9,1,1, 0.109, 10441.968, 341.676, 52779.461 23/03/20,23:09:01,07,11,1, 11.9,1,1, 0.109, 10436.341, 341.490, 52775.543 23/03/20,23:09:01,08,11,1, 11.9,1,1, 0.109, 10441.018, 342.216, 52784.663 23/03/20,23:09:01,09,11,1, 11.9,1,1, 0.109, 10439.545, 341.203, 52775.019 23/03/20,23:09:01,10,11,1, 11.9,1,1, 0.109, 10436.370, 341.868, 52779.068 23/03/20,23:09:01,11,11,1, 11.9,1,1, 0.109, 10441.999, 342.102, 52782.772 23/03/20,23:09:01,12,11,1, 11.9,1,1, 0.109, 10437.239, 341.332, 52773.836 23/03/20,23:09:01,13,11,1, 11.9,1,1, 0.109, 10438.799, 342.413, 52783.546 23/03/20,23:09:01,14,11,1, 11.9,1,1, 0.109, 10441.931, 341.672, 52779.302 23/03/20,23:09:01,15,11,1, 11.9,1,1, 0.109, 10436.292, 341.465, 52775.774 23/03/20,23:09:01,16,11,1, 11.9,1,1, 0.109, 10441.110, 342.200, 52784.572 23/03/20,23:09:01,17,11,1, 11.9,1,1, 0.109, 10439.385, 341.189, 52774.840 23/03/20,23:09:01,18,11,1, 11.9,1,1, 0.109, 10436.425, 341.897, 52779.366 23/03/20,23:09:01,19,11,1, 11.9,1,1, 0.109, 10442.002, 342.121, 52782.657 23/03/20,23:09:02,00,11,1, 11.9,1,1, 0.108, 10441.995, 342.121, 52782.657 23/03/20,23:09:02,01,11,1, 11.9,1,1, 0.108, 10438.139, 341.173, 52773.780 23/03/20,23:09:02,02,11,1, 11.9,1,1, 0.108, 10437.149, 342.229, 52781.387 23/03/20,23:09:02,03,11,1, 11.9,1,1, 0.108, 10442.222, 341.980, 52781.546 23/03/20,23:09:02,04,11,1, 11.9,1,1, 0.108, 10436.565, 341.397, 52774.449 23/03/20,23:09:02,05,11,1, 11.9,1,1, 0.108, 10440.053, 342.337, 52784.780 23/03/20,23:09:02,06,11,1, 11.9,1,1, 0.108, 10440.942, 341.381, 52777.053 23/03/20,23:09:02,07,11,1, 11.9,1,1, 0.108, 10435.921, 341.602, 52777.004 23/03/20,23:09:02,08,11,1, 11.9,1,1, 0.108, 10441.587, 342.152, 52784.026 23/03/20,23:09:02,09,11,1, 11.9,1,1, 0.108, 10438.072, 341.251, 52773.758 23/03/20,23:09:02,10,11,1, 11.9,1,1, 0.108, 10437.297, 342.204, 52781.601 23/03/20,23:09:02,11,11,1, 11.9,1,1, 0.108, 10442.208, 341.963, 52781.349 23/03/20,23:09:02,12,11,1, 11.9,1,1, 0.108, 10436.522, 341.450, 52774.512 23/03/20,23:09:02,13,11,1, 11.9,1,1, 0.108, 10440.181, 342.398, 52784.874 23/03/20,23:09:02,14,11,1, 11.9,1,1, 0.108, 10440.809, 341.361, 52776.832 23/03/20,23:09:02,15,11,1, 11.9,1,1, 0.108, 10435.933, 341.660, 52777.320 23/03/20,23:09:02,16,11,1, 11.9,1,1, 0.108, 10441.602, 342.132, 52783.971 23/03/20,23:09:02,17,11,1, 11.9,1,1, 0.108, 10437.909, 341.249, 52773.714 23/03/20,23:09:02,18,11,1, 11.9,1,1, 0.108, 10437.435, 342.253, 52781.961 23/03/20,23:09:02,19,11,1, 11.9,1,1, 0.108, 10442.155, 341.934, 52781.174 23/03/20,23:09:03,00,08,1, 11.8,1,1, 0.112, 10442.153, 341.934, 52781.174 23/03/20,23:09:03,01,08,1, 11.8,1,1, 0.112, 10438.005, 341.581, 52775.408 23/03/20,23:09:03,02,08,1, 11.8,1,1, 0.112, 10438.321, 342.099, 52781.943 23/03/20,23:09:03,03,08,1, 11.8,1,1, 0.112, 10441.401, 341.852, 52780.285 23/03/20,23:09:03,04,08,1, 11.8,1,1, 0.112, 10437.081, 341.535, 52776.186 23/03/20,23:09:03,05,08,1, 11.8,1,1, 0.112, 10440.039, 342.020, 52783.189 23/03/20,23:09:03,06,08,1, 11.8,1,1, 0.112, 10439.611, 341.457, 52776.617 23/03/20,23:09:03,07,08,1, 11.8,1,1, 0.112, 10436.580, 341.771, 52778.476 23/03/20,23:09:03,08,08,1, 11.8,1,1, 0.112, 10440.971, 342.118, 52782.419 23/03/20,23:09:03,09,08,1, 11.8,1,1, 0.112, 10437.942, 341.613, 52775.415 23/03/20,23:09:03,10,08,1, 11.8,1,1, 0.112, 10438.429, 342.098, 52782.104 23/03/20,23:09:03,11,08,1, 11.8,1,1, 0.112, 10441.327, 341.790, 52780.078 23/03/20,23:09:03,12,08,1, 11.8,1,1, 0.112, 10437.005, 341.441, 52776.244 23/03/20,23:09:03,13,08,1, 11.8,1,1, 0.112, 10440.098, 342.036, 52783.236 23/03/20,23:09:03,14,08,1, 11.8,1,1, 0.112, 10439.503, 341.429, 52776.514 23/03/20,23:09:03,15,08,1, 11.8,1,1, 0.112, 10436.651, 341.803, 52778.685 23/03/20,23:09:03,16,08,1, 11.8,1,1, 0.112, 10441.014, 342.120, 52782.362 23/03/20,23:09:03,17,08,1, 11.8,1,1, 0.112, 10437.868, 341.562, 52775.436 23/03/20,23:09:03,18,08,1, 11.8,1,1, 0.112, 10438.579, 342.094, 52782.305 23/03/20,23:09:03,19,08,1, 11.8,1,1, 0.112, 10441.325, 341.800, 52779.928 23/03/20,23:09:04,00,09,1, 11.9,1,1, 0.109, 10441.319, 341.800, 52779.928 23/03/20,23:09:04,01,09,1, 11.9,1,1, 0.109, 10437.338, 341.550, 52775.626 23/03/20,23:09:04,02,09,1, 11.9,1,1, 0.109, 10439.284, 342.088, 52783.186 23/03/20,23:09:04,03,09,1, 11.9,1,1, 0.109, 10440.640, 341.587, 52778.248 23/03/20,23:09:04,04,09,1, 11.9,1,1, 0.109, 10436.424, 341.545, 52777.151 23/03/20,23:09:04,05,09,1, 11.9,1,1, 0.109, 10440.487, 342.046, 52783.082 23/03/20,23:09:04,06,09,1, 11.9,1,1, 0.109, 10438.394, 341.502, 52775.509 23/03/20,23:09:04,07,09,1, 11.9,1,1, 0.109, 10437.271, 342.043, 52780.512 23/03/20,23:09:04,08,09,1, 11.9,1,1, 0.109, 10441.404, 342.031, 52781.555 23/03/20,23:09:04,09,09,1, 11.9,1,1, 0.109, 10437.286, 341.545, 52775.643 23/03/20,23:09:04,10,09,1, 11.9,1,1, 0.109, 10439.422, 342.097, 52783.265 23/03/20,23:09:04,11,09,1, 11.9,1,1, 0.109, 10440.507, 341.569, 52778.030 23/03/20,23:09:04,12,09,1, 11.9,1,1, 0.109, 10436.368, 341.567, 52777.196 23/03/20,23:09:04,13,09,1, 11.9,1,1, 0.109, 10440.484, 342.067, 52783.055 23/03/20,23:09:04,14,09,1, 11.9,1,1, 0.109, 10438.302, 341.504, 52775.489 23/03/20,23:09:04,15,09,1, 11.9,1,1, 0.109, 10437.354, 342.091, 52780.836 23/03/20,23:09:04,16,09,1, 11.9,1,1, 0.109, 10441.376, 342.031, 52781.507 23/03/20,23:09:04,17,09,1, 11.9,1,1, 0.109, 10437.246, 341.548, 52775.761 23/03/20,23:09:04,18,09,1, 11.9,1,1, 0.109, 10439.478, 342.066, 52783.341 23/03/20,23:09:04,19,09,1, 11.9,1,1, 0.109, 10440.320, 341.515, 52777.856 23/03/20,23:09:05,00,10,1, 11.8,1,1, 0.107, 10440.317, 341.515, 52777.856 23/03/20,23:09:05,01,10,1, 11.8,1,1, 0.107, 10437.012, 341.585, 52777.103 23/03/20,23:09:05,02,10,1, 11.8,1,1, 0.107, 10440.027, 341.920, 52782.864 23/03/20,23:09:05,03,10,1, 11.8,1,1, 0.107, 10438.937, 341.478, 52776.545 23/03/20,23:09:05,04,10,1, 11.8,1,1, 0.107, 10436.917, 341.856, 52779.398 23/03/20,23:09:05,05,10,1, 11.8,1,1, 0.107, 10440.632, 341.991, 52781.785 23/03/20,23:09:05,06,10,1, 11.8,1,1, 0.107, 10437.625, 341.671, 52776.049 23/03/20,23:09:05,07,10,1, 11.8,1,1, 0.107, 10438.769, 342.071, 52782.444 23/03/20,23:09:05,08,10,1, 11.8,1,1, 0.107, 10440.710, 341.709, 52779.437 23/03/20,23:09:05,09,10,1, 11.8,1,1, 0.107, 10436.951, 341.595, 52777.196 23/03/20,23:09:05,10,10,1, 11.8,1,1, 0.107, 10440.014, 341.922, 52782.764 23/03/20,23:09:05,11,10,1, 11.8,1,1, 0.107, 10438.775, 341.478, 52776.380 23/03/20,23:09:05,12,10,1, 11.8,1,1, 0.107, 10436.928, 341.894, 52779.573 23/03/20,23:09:05,13,10,1, 11.8,1,1, 0.107, 10440.707, 341.997, 52781.658 23/03/20,23:09:05,14,10,1, 11.8,1,1, 0.107, 10437.616, 341.647, 52776.118 23/03/20,23:09:05,15,10,1, 11.8,1,1, 0.107, 10438.847, 342.077, 52782.520 23/03/20,23:09:05,16,10,1, 11.8,1,1, 0.107, 10440.630, 341.672, 52779.229 23/03/20,23:09:05,17,10,1, 11.8,1,1, 0.107, 10436.880, 341.602, 52777.255 23/03/20,23:09:05,18,10,1, 11.8,1,1, 0.107, 10440.012, 341.919, 52782.699 23/03/20,23:09:05,19,10,1, 11.8,1,1, 0.107, 10438.689, 341.502, 52776.285 23/03/20,23:09:06,00,10,1, 11.9,1,1, 0.106, 10438.682, 341.502, 52776.285 23/03/20,23:09:06,01,10,1, 11.9,1,1, 0.106, 10436.958, 341.484, 52777.174 23/03/20,23:09:06,02,10,1, 11.9,1,1, 0.106, 10439.300, 341.924, 52781.869 23/03/20,23:09:06,03,10,1, 11.9,1,1, 0.106, 10438.905, 341.793, 52777.483 23/03/20,23:09:06,04,10,1, 11.9,1,1, 0.106, 10437.383, 341.795, 52779.577 23/03/20,23:09:06,05,10,1, 11.9,1,1, 0.106, 10440.526, 342.084, 52781.743 23/03/20,23:09:06,06,10,1, 11.9,1,1, 0.106, 10438.165, 341.620, 52777.071 23/03/20,23:09:06,07,10,1, 11.9,1,1, 0.106, 10438.584, 341.789, 52781.510 23/03/20,23:09:06,08,10,1, 11.9,1,1, 0.106, 10440.038, 341.771, 52779.273 23/03/20,23:09:06,09,10,1, 11.9,1,1, 0.106, 10436.944, 341.538, 52777.282 23/03/20,23:09:06,10,10,1, 11.9,1,1, 0.106, 10439.356, 341.985, 52781.932 23/03/20,23:09:06,11,10,1, 11.9,1,1, 0.106, 10438.826, 341.785, 52777.468 23/03/20,23:09:06,12,10,1, 11.9,1,1, 0.106, 10437.459, 341.844, 52779.761 23/03/20,23:09:06,13,10,1, 11.9,1,1, 0.106, 10440.534, 342.093, 52781.694 23/03/20,23:09:06,14,10,1, 11.9,1,1, 0.106, 10437.987, 341.596, 52776.993 23/03/20,23:09:06,15,10,1, 11.9,1,1, 0.106, 10438.690, 341.766, 52781.518 23/03/20,23:09:06,16,10,1, 11.9,1,1, 0.106, 10439.944, 341.755, 52779.132 23/03/20,23:09:06,17,10,1, 11.9,1,1, 0.106, 10436.895, 341.482, 52777.361 23/03/20,23:09:06,18,10,1, 11.9,1,1, 0.106, 10439.405, 342.040, 52782.026 23/03/20,23:09:06,19,10,1, 11.9,1,1, 0.106, 10438.769, 341.848, 52777.492 23/03/20,23:09:07,00,10,1, 11.9,1,1, 0.111, 10438.765, 341.848, 52777.492 23/03/20,23:09:07,01,10,1, 11.9,1,1, 0.111, 10436.911, 341.685, 52778.540 23/03/20,23:09:07,02,10,1, 11.9,1,1, 0.111, 10439.915, 342.104, 52782.052 23/03/20,23:09:07,03,10,1, 11.9,1,1, 0.111, 10438.366, 341.770, 52777.360 23/03/20,23:09:07,04,10,1, 11.9,1,1, 0.111, 10438.178, 341.822, 52781.011 23/03/20,23:09:07,05,10,1, 11.9,1,1, 0.111, 10440.336, 341.913, 52780.434 23/03/20,23:09:07,06,10,1, 11.9,1,1, 0.111, 10437.290, 341.464, 52777.135 23/03/20,23:09:07,07,10,1, 11.9,1,1, 0.111, 10438.920, 341.859, 52781.820 23/03/20,23:09:07,08,10,1, 11.9,1,1, 0.111, 10439.033, 341.804, 52778.020 23/03/20,23:09:07,09,10,1, 11.9,1,1, 0.111, 10436.940, 341.701, 52778.658 23/03/20,23:09:07,10,10,1, 11.9,1,1, 0.111, 10439.983, 342.091, 52781.991 23/03/20,23:09:07,11,10,1, 11.9,1,1, 0.111, 10438.364, 341.809, 52777.305 23/03/20,23:09:07,12,10,1, 11.9,1,1, 0.111, 10438.228, 341.849, 52781.150 23/03/20,23:09:07,13,10,1, 11.9,1,1, 0.111, 10440.290, 341.867, 52780.279 23/03/20,23:09:07,14,10,1, 11.9,1,1, 0.111, 10437.262, 341.509, 52777.166 23/03/20,23:09:07,15,10,1, 11.9,1,1, 0.111, 10438.953, 341.809, 52781.779 23/03/20,23:09:07,16,10,1, 11.9,1,1, 0.111, 10439.011, 341.784, 52777.895 23/03/20,23:09:07,17,10,1, 11.9,1,1, 0.111, 10436.970, 341.703, 52778.837 23/03/20,23:09:07,18,10,1, 11.9,1,1, 0.111, 10440.041, 342.106, 52781.881 23/03/20,23:09:07,19,10,1, 11.9,1,1, 0.111, 10438.277, 341.758, 52777.307 23/03/20,23:09:08,00,10,1, 11.9,1,1, 0.105, 10438.273, 341.758, 52777.307 23/03/20,23:09:08,01,10,1, 11.9,1,1, 0.105, 10437.494, 341.871, 52780.260 23/03/20,23:09:08,02,10,1, 11.9,1,1, 0.105, 10440.486, 342.077, 52781.531 23/03/20,23:09:08,03,10,1, 11.9,1,1, 0.105, 10437.672, 341.531, 52777.012 23/03/20,23:09:08,04,10,1, 11.9,1,1, 0.105, 10438.592, 341.816, 52781.738 23/03/20,23:09:08,05,10,1, 11.9,1,1, 0.105, 10439.560, 341.745, 52778.837 23/03/20,23:09:08,06,10,1, 11.9,1,1, 0.105, 10436.588, 341.675, 52778.569 23/03/20,23:09:08,07,10,1, 11.9,1,1, 0.105, 10439.635, 341.954, 52781.812 23/03/20,23:09:08,08,10,1, 11.9,1,1, 0.105, 10438.048, 341.803, 52777.138 23/03/20,23:09:08,09,10,1, 11.9,1,1, 0.105, 10437.954, 341.952, 52781.118 23/03/20,23:09:08,10,10,1, 11.9,1,1, 0.105, 10440.317, 341.853, 52780.638 23/03/20,23:09:08,11,10,1, 11.9,1,1, 0.105, 10437.357, 341.640, 52777.356 23/03/20,23:09:08,12,10,1, 11.9,1,1, 0.105, 10439.072, 341.801, 52781.984 23/03/20,23:09:08,13,10,1, 11.9,1,1, 0.105, 10439.100, 341.642, 52778.003 23/03/20,23:09:08,14,10,1, 11.9,1,1, 0.105, 10436.735, 341.694, 52778.638 23/03/20,23:09:08,15,10,1, 11.9,1,1, 0.105, 10439.694, 342.028, 52781.830 23/03/20,23:09:08,16,10,1, 11.9,1,1, 0.105, 10438.038, 341.821, 52777.125 23/03/20,23:09:08,17,10,1, 11.9,1,1, 0.105, 10438.045, 341.951, 52781.290 23/03/20,23:09:08,18,10,1, 11.9,1,1, 0.105, 10440.300, 341.889, 52780.500 23/03/20,23:09:08,19,10,1, 11.9,1,1, 0.105, 10437.346, 341.642, 52777.433 23/03/20,23:09:09,00,10,1, 11.9,1,1, 0.111, 10437.338, 341.642, 52777.433 23/03/20,23:09:09,01,10,1, 11.9,1,1, 0.111, 10438.649, 341.895, 52781.856 23/03/20,23:09:09,02,10,1, 11.9,1,1, 0.111, 10439.669, 341.729, 52779.133 23/03/20,23:09:09,03,10,1, 11.9,1,1, 0.111, 10436.860, 341.606, 52777.992 23/03/20,23:09:09,04,10,1, 11.9,1,1, 0.111, 10439.253, 341.884, 52781.846 23/03/20,23:09:09,05,10,1, 11.9,1,1, 0.111, 10438.181, 341.772, 52777.398 23/03/20,23:09:09,06,10,1, 11.9,1,1, 0.111, 10437.304, 341.928, 52780.240 23/03/20,23:09:09,07,10,1, 11.9,1,1, 0.111, 10440.089, 342.000, 52781.304 23/03/20,23:09:09,08,10,1, 11.9,1,1, 0.111, 10437.630, 341.734, 52777.483 23/03/20,23:09:09,09,10,1, 11.9,1,1, 0.111, 10438.692, 341.853, 52781.959 23/03/20,23:09:09,10,10,1, 11.9,1,1, 0.111, 10439.535, 341.749, 52778.993 23/03/20,23:09:09,11,10,1, 11.9,1,1, 0.111, 10436.784, 341.632, 52778.047 23/03/20,23:09:09,12,10,1, 11.9,1,1, 0.111, 10439.256, 341.901, 52781.760 23/03/20,23:09:09,13,10,1, 11.9,1,1, 0.111, 10438.164, 341.787, 52777.294 23/03/20,23:09:09,14,10,1, 11.9,1,1, 0.111, 10437.395, 341.928, 52780.452 23/03/20,23:09:09,15,10,1, 11.9,1,1, 0.111, 10440.094, 342.013, 52781.233 23/03/20,23:09:09,16,10,1, 11.9,1,1, 0.111, 10437.614, 341.711, 52777.470 23/03/20,23:09:09,17,10,1, 11.9,1,1, 0.111, 10438.725, 341.832, 52782.022 23/03/20,23:09:09,18,10,1, 11.9,1,1, 0.111, 10439.466, 341.713, 52778.829 23/03/20,23:09:09,19,10,1, 11.9,1,1, 0.111, 10436.717, 341.664, 52778.179 23/03/20,23:09:10,00,10,1, 11.9,1,1, 0.108, 10436.713, 341.664, 52778.179 23/03/20,23:09:10,01,10,1, 11.9,1,1, 0.108, 10438.949, 341.869, 52782.078 23/03/20,23:09:10,02,10,1, 11.9,1,1, 0.108, 10438.599, 341.745, 52777.736 23/03/20,23:09:10,03,10,1, 11.9,1,1, 0.108, 10436.721, 341.796, 52779.206 23/03/20,23:09:10,04,10,1, 11.9,1,1, 0.108, 10439.761, 342.099, 52781.838 23/03/20,23:09:10,05,10,1, 11.9,1,1, 0.108, 10437.781, 341.826, 52777.392 23/03/20,23:09:10,06,10,1, 11.9,1,1, 0.108, 10438.147, 341.949, 52781.723 23/03/20,23:09:10,07,10,1, 11.9,1,1, 0.108, 10439.951, 341.840, 52780.073 23/03/20,23:09:10,08,10,1, 11.9,1,1, 0.108, 10436.967, 341.589, 52777.588 23/03/20,23:09:10,09,10,1, 11.9,1,1, 0.108, 10438.985, 341.835, 52782.058 23/03/20,23:09:10,10,10,1, 11.9,1,1, 0.108, 10438.506, 341.719, 52777.686 23/03/20,23:09:10,11,10,1, 11.9,1,1, 0.108, 10436.757, 341.871, 52779.513 23/03/20,23:09:10,12,10,1, 11.9,1,1, 0.108, 10439.794, 342.053, 52781.788 23/03/20,23:09:10,13,10,1, 11.9,1,1, 0.108, 10437.704, 341.813, 52777.414 23/03/20,23:09:10,14,10,1, 11.9,1,1, 0.108, 10438.275, 341.948, 52781.855 23/03/20,23:09:10,15,10,1, 11.9,1,1, 0.108, 10439.874, 341.832, 52779.930 23/03/20,23:09:10,16,10,1, 11.9,1,1, 0.108, 10436.858, 341.599, 52777.701 23/03/20,23:09:10,17,10,1, 11.9,1,1, 0.108, 10438.962, 341.883, 52782.108 23/03/20,23:09:10,18,10,1, 11.9,1,1, 0.108, 10438.336, 341.750, 52777.599 23/03/20,23:09:10,19,10,1, 11.9,1,1, 0.108, 10436.772, 341.850, 52779.584 23/03/20,23:09:11,00,10,1, 11.9,1,1, 0.110, 10436.771, 341.850, 52779.584 23/03/20,23:09:11,01,10,1, 11.9,1,1, 0.110, 10439.220, 341.971, 52781.807 23/03/20,23:09:11,02,10,1, 11.9,1,1, 0.110, 10437.850, 341.846, 52777.440 23/03/20,23:09:11,03,10,1, 11.9,1,1, 0.110, 10437.635, 341.982, 52781.076 23/03/20,23:09:11,04,10,1, 11.9,1,1, 0.110, 10439.970, 341.972, 52780.860 23/03/20,23:09:11,05,10,1, 11.9,1,1, 0.110, 10437.292, 341.686, 52777.683 23/03/20,23:09:11,06,10,1, 11.9,1,1, 0.110, 10438.688, 341.829, 52781.986 23/03/20,23:09:11,07,10,1, 11.9,1,1, 0.110, 10438.843, 341.693, 52778.380 23/03/20,23:09:11,08,10,1, 11.9,1,1, 0.110, 10436.550, 341.725, 52778.689 23/03/20,23:09:11,09,10,1, 11.9,1,1, 0.110, 10439.320, 341.982, 52781.819 23/03/20,23:09:11,10,10,1, 11.9,1,1, 0.110, 10437.836, 341.850, 52777.489 23/03/20,23:09:11,11,10,1, 11.9,1,1, 0.110, 10437.696, 341.950, 52781.233 23/03/20,23:09:11,12,10,1, 11.9,1,1, 0.110, 10439.896, 341.977, 52780.768 23/03/20,23:09:11,13,10,1, 11.9,1,1, 0.110, 10437.212, 341.660, 52777.714 23/03/20,23:09:11,14,10,1, 11.9,1,1, 0.110, 10438.732, 341.808, 52781.988 23/03/20,23:09:11,15,10,1, 11.9,1,1, 0.110, 10438.759, 341.717, 52778.187 23/03/20,23:09:11,16,10,1, 11.9,1,1, 0.110, 10436.586, 341.755, 52778.757 23/03/20,23:09:11,17,10,1, 11.9,1,1, 0.110, 10439.330, 341.998, 52781.792 23/03/20,23:09:11,18,10,1, 11.9,1,1, 0.110, 10437.765, 341.885, 52777.479 23/03/20,23:09:11,19,10,1, 11.9,1,1, 0.110, 10437.834, 341.938, 52781.387 23/03/20,23:09:12,00,11,1, 11.8,1,1, 0.109, 10437.831, 341.938, 52781.387 23/03/20,23:09:12,01,11,1, 11.8,1,1, 0.109, 10439.851, 342.081, 52781.577 23/03/20,23:09:12,02,11,1, 11.8,1,1, 0.109, 10437.331, 341.736, 52777.503 23/03/20,23:09:12,03,11,1, 11.8,1,1, 0.109, 10438.400, 341.847, 52782.245 23/03/20,23:09:12,04,11,1, 11.8,1,1, 0.109, 10439.316, 341.739, 52779.250 23/03/20,23:09:12,05,11,1, 11.8,1,1, 0.109, 10436.444, 341.638, 52778.050 23/03/20,23:09:12,06,11,1, 11.8,1,1, 0.109, 10438.974, 341.925, 52782.155 23/03/20,23:09:12,07,11,1, 11.8,1,1, 0.109, 10437.885, 341.795, 52777.431 23/03/20,23:09:12,08,11,1, 11.8,1,1, 0.109, 10437.067, 341.912, 52780.492 23/03/20,23:09:12,09,11,1, 11.8,1,1, 0.109, 10439.926, 341.991, 52781.488 23/03/20,23:09:12,10,11,1, 11.8,1,1, 0.109, 10437.303, 341.728, 52777.522 23/03/20,23:09:12,11,11,1, 11.8,1,1, 0.109, 10438.446, 341.841, 52782.194 23/03/20,23:09:12,12,11,1, 11.8,1,1, 0.109, 10439.208, 341.754, 52778.998 23/03/20,23:09:12,13,11,1, 11.8,1,1, 0.109, 10436.388, 341.666, 52778.270 23/03/20,23:09:12,14,11,1, 11.8,1,1, 0.109, 10439.037, 341.905, 52782.071 23/03/20,23:09:12,15,11,1, 11.8,1,1, 0.109, 10437.845, 341.797, 52777.424 23/03/20,23:09:12,16,11,1, 11.8,1,1, 0.109, 10437.136, 341.944, 52780.708 23/03/20,23:09:12,17,11,1, 11.8,1,1, 0.109, 10439.941, 341.982, 52781.413 23/03/20,23:09:12,18,11,1, 11.8,1,1, 0.109, 10437.224, 341.695, 52777.601 23/03/20,23:09:12,19,11,1, 11.8,1,1, 0.109, 10438.483, 341.870, 52782.222 23/03/20,23:09:13,00,12,1, 11.9,1,1, 0.113, 10438.482, 341.870, 52782.222 23/03/20,23:09:13,01,12,1, 11.9,1,1, 0.113, 10439.587, 341.802, 52780.095 23/03/20,23:09:13,02,12,1, 11.9,1,1, 0.113, 10436.688, 341.633, 52777.958 23/03/20,23:09:13,03,12,1, 11.9,1,1, 0.113, 10438.668, 341.819, 52782.025 23/03/20,23:09:13,04,12,1, 11.9,1,1, 0.113, 10438.118, 341.702, 52777.864 23/03/20,23:09:13,05,12,1, 11.9,1,1, 0.113, 10436.667, 341.867, 52779.783 23/03/20,23:09:13,06,12,1, 11.9,1,1, 0.113, 10439.467, 342.032, 52781.740 23/03/20,23:09:13,07,12,1, 11.9,1,1, 0.113, 10437.424, 341.809, 52777.655 23/03/20,23:09:13,08,12,1, 11.9,1,1, 0.113, 10438.067, 341.919, 52781.905 23/03/20,23:09:13,09,12,1, 11.9,1,1, 0.113, 10439.494, 341.762, 52779.915 23/03/20,23:09:13,10,12,1, 11.9,1,1, 0.113, 10436.595, 341.620, 52777.959 23/03/20,23:09:13,11,12,1, 11.9,1,1, 0.113, 10438.761, 341.843, 52782.061 23/03/20,23:09:13,12,12,1, 11.9,1,1, 0.113, 10438.010, 341.750, 52777.688 23/03/20,23:09:13,13,12,1, 11.9,1,1, 0.113, 10436.734, 341.897, 52779.959 23/03/20,23:09:13,14,12,1, 11.9,1,1, 0.113, 10439.544, 342.048, 52781.685 23/03/20,23:09:13,15,12,1, 11.9,1,1, 0.113, 10437.402, 341.793, 52777.673 23/03/20,23:09:13,16,12,1, 11.9,1,1, 0.113, 10438.182, 341.914, 52782.113 23/03/20,23:09:13,17,12,1, 11.9,1,1, 0.113, 10439.369, 341.780, 52779.710 23/03/20,23:09:13,18,12,1, 11.9,1,1, 0.113, 10436.531, 341.636, 52778.046 23/03/20,23:09:13,19,12,1, 11.9,1,1, 0.113, 10438.741, 341.862, 52782.077 23/03/20,23:09:14,00,12,1, 11.9,1,1, 0.107, 10438.740, 341.862, 52782.077 23/03/20,23:09:14,01,12,1, 11.9,1,1, 0.107, 10438.525, 341.681, 52778.280 23/03/20,23:09:14,02,12,1, 11.9,1,1, 0.107, 10436.235, 341.787, 52779.006 23/03/20,23:09:14,03,12,1, 11.9,1,1, 0.107, 10439.201, 342.062, 52782.136 23/03/20,23:09:14,04,12,1, 11.9,1,1, 0.107, 10437.466, 341.879, 52777.485 23/03/20,23:09:14,05,12,1, 11.9,1,1, 0.107, 10437.548, 341.977, 52781.617 23/03/20,23:09:14,06,12,1, 11.9,1,1, 0.107, 10439.703, 341.906, 52780.735 23/03/20,23:09:14,07,12,1, 11.9,1,1, 0.107, 10436.739, 341.676, 52777.800 23/03/20,23:09:14,08,12,1, 11.9,1,1, 0.107, 10438.519, 341.845, 52782.367 23/03/20,23:09:14,09,12,1, 11.9,1,1, 0.107, 10438.365, 341.757, 52778.141 23/03/20,23:09:14,10,12,1, 11.9,1,1, 0.107, 10436.230, 341.787, 52779.162 23/03/20,23:09:14,11,12,1, 11.9,1,1, 0.107, 10439.265, 342.059, 52782.120 23/03/20,23:09:14,12,12,1, 11.9,1,1, 0.107, 10437.380, 341.845, 52777.569 23/03/20,23:09:14,13,12,1, 11.9,1,1, 0.107, 10437.607, 341.914, 52781.781 23/03/20,23:09:14,14,12,1, 11.9,1,1, 0.107, 10439.670, 341.839, 52780.598 23/03/20,23:09:14,15,12,1, 11.9,1,1, 0.107, 10436.684, 341.607, 52777.784 23/03/20,23:09:14,16,12,1, 11.9,1,1, 0.107, 10438.536, 341.826, 52782.348 23/03/20,23:09:14,17,12,1, 11.9,1,1, 0.107, 10438.209, 341.706, 52778.034 23/03/20,23:09:14,18,12,1, 11.9,1,1, 0.107, 10436.263, 341.822, 52779.278 23/03/20,23:09:14,19,12,1, 11.9,1,1, 0.107, 10439.287, 342.055, 52782.067 23/03/20,23:09:15,00,11,1, 11.9,1,1, 0.109, 10439.283, 342.055, 52782.067 23/03/20,23:09:15,01,11,1, 11.9,1,1, 0.109, 10437.548, 341.878, 52777.730 23/03/20,23:09:15,02,11,1, 11.9,1,1, 0.109, 10437.010, 342.009, 52780.987 23/03/20,23:09:15,03,11,1, 11.9,1,1, 0.109, 10439.567, 342.062, 52781.308 23/03/20,23:09:15,04,11,1, 11.9,1,1, 0.109, 10436.991, 341.745, 52777.889 23/03/20,23:09:15,05,11,1, 11.9,1,1, 0.109, 10438.250, 341.843, 52782.247 23/03/20,23:09:15,06,11,1, 11.9,1,1, 0.109, 10438.698, 341.743, 52778.802 23/03/20,23:09:15,07,11,1, 11.9,1,1, 0.109, 10436.139, 341.733, 52778.621 23/03/20,23:09:15,08,11,1, 11.9,1,1, 0.109, 10438.825, 341.994, 52782.049 23/03/20,23:09:15,09,11,1, 11.9,1,1, 0.109, 10437.481, 341.949, 52777.593 23/03/20,23:09:15,10,11,1, 11.9,1,1, 0.109, 10437.142, 341.994, 52781.154 23/03/20,23:09:15,11,11,1, 11.9,1,1, 0.109, 10439.545, 342.003, 52781.210 23/03/20,23:09:15,12,11,1, 11.9,1,1, 0.109, 10436.913, 341.717, 52777.920 23/03/20,23:09:15,13,11,1, 11.9,1,1, 0.109, 10438.301, 341.855, 52782.327 23/03/20,23:09:15,14,11,1, 11.9,1,1, 0.109, 10438.580, 341.742, 52778.684 23/03/20,23:09:15,15,11,1, 11.9,1,1, 0.109, 10436.137, 341.737, 52778.794 23/03/20,23:09:15,16,11,1, 11.9,1,1, 0.109, 10438.834, 342.017, 52782.031 23/03/20,23:09:15,17,11,1, 11.9,1,1, 0.109, 10437.402, 341.895, 52777.667 23/03/20,23:09:15,18,11,1, 11.9,1,1, 0.109, 10437.212, 341.982, 52781.344 23/03/20,23:09:15,19,11,1, 11.9,1,1, 0.109, 10439.505, 341.999, 52781.089 23/03/20,23:09:16,00,11,1, 11.9,1,1, 0.107, 10439.500, 341.999, 52781.089 23/03/20,23:09:16,01,11,1, 11.9,1,1, 0.107, 10437.034, 341.786, 52777.674 23/03/20,23:09:16,02,11,1, 11.9,1,1, 0.107, 10437.895, 341.886, 52782.371 23/03/20,23:09:16,03,11,1, 11.9,1,1, 0.107, 10439.100, 341.790, 52779.647 23/03/20,23:09:16,04,11,1, 11.9,1,1, 0.107, 10436.086, 341.604, 52778.130 23/03/20,23:09:16,05,11,1, 11.9,1,1, 0.107, 10438.585, 341.918, 52782.369 23/03/20,23:09:16,06,11,1, 11.9,1,1, 0.107, 10437.579, 341.786, 52777.654 23/03/20,23:09:16,07,11,1, 11.9,1,1, 0.107, 10436.475, 341.934, 52780.444 23/03/20,23:09:16,08,11,1, 11.9,1,1, 0.107, 10439.443, 342.104, 52781.836 23/03/20,23:09:16,09,11,1, 11.9,1,1, 0.107, 10436.986, 341.821, 52777.699 23/03/20,23:09:16,10,11,1, 11.9,1,1, 0.107, 10437.934, 341.917, 52782.355 23/03/20,23:09:16,11,11,1, 11.9,1,1, 0.107, 10438.988, 341.796, 52779.538 23/03/20,23:09:16,12,11,1, 11.9,1,1, 0.107, 10436.033, 341.657, 52778.231 23/03/20,23:09:16,13,11,1, 11.9,1,1, 0.107, 10438.559, 341.975, 52782.302 23/03/20,23:09:16,14,11,1, 11.9,1,1, 0.107, 10437.529, 341.819, 52777.656 23/03/20,23:09:16,15,11,1, 11.9,1,1, 0.107, 10436.638, 341.944, 52780.633 23/03/20,23:09:16,16,11,1, 11.9,1,1, 0.107, 10439.422, 342.092, 52781.699 23/03/20,23:09:16,17,11,1, 11.9,1,1, 0.107, 10436.964, 341.780, 52777.749 23/03/20,23:09:16,18,11,1, 11.9,1,1, 0.107, 10437.977, 341.903, 52782.364 23/03/20,23:09:16,19,11,1, 11.9,1,1, 0.107, 10438.861, 341.783, 52779.352 23/03/20,23:09:17,00,11,1, 11.8,1,1, 0.105, 10438.857, 341.783, 52779.352 23/03/20,23:09:17,01,11,1, 11.8,1,1, 0.105, 10436.172, 341.757, 52778.789 23/03/20,23:09:17,02,11,1, 11.8,1,1, 0.105, 10438.741, 341.874, 52782.387 23/03/20,23:09:17,03,11,1, 11.8,1,1, 0.105, 10437.223, 341.703, 52777.339 23/03/20,23:09:17,04,11,1, 11.8,1,1, 0.105, 10436.420, 342.069, 52780.803 23/03/20,23:09:17,05,11,1, 11.8,1,1, 0.105, 10439.179, 342.006, 52781.348 23/03/20,23:09:17,06,11,1, 11.8,1,1, 0.105, 10436.508, 341.895, 52777.680 23/03/20,23:09:17,07,11,1, 11.8,1,1, 0.105, 10438.153, 342.036, 52782.922 23/03/20,23:09:17,08,11,1, 11.8,1,1, 0.105, 10438.854, 341.744, 52779.265 23/03/20,23:09:17,09,11,1, 11.8,1,1, 0.105, 10436.090, 341.780, 52778.801 23/03/20,23:09:17,10,11,1, 11.8,1,1, 0.105, 10438.801, 341.858, 52782.329 23/03/20,23:09:17,11,11,1, 11.8,1,1, 0.105, 10437.106, 341.700, 52777.259 23/03/20,23:09:17,12,11,1, 11.8,1,1, 0.105, 10436.538, 342.085, 52781.048 23/03/20,23:09:17,13,11,1, 11.8,1,1, 0.105, 10439.192, 341.963, 52781.210 23/03/20,23:09:17,14,11,1, 11.8,1,1, 0.105, 10436.480, 341.890, 52777.901 23/03/20,23:09:17,15,11,1, 11.8,1,1, 0.105, 10438.264, 342.040, 52782.926 23/03/20,23:09:17,16,11,1, 11.8,1,1, 0.105, 10438.733, 341.705, 52778.960 23/03/20,23:09:17,17,11,1, 11.8,1,1, 0.105, 10436.086, 341.733, 52778.966 23/03/20,23:09:17,18,11,1, 11.8,1,1, 0.105, 10438.784, 341.850, 52782.272 23/03/20,23:09:17,19,11,1, 11.8,1,1, 0.105, 10437.070, 341.676, 52777.141 23/03/20,23:09:18,00,11,1, 11.9,1,1, 0.109, 10437.063, 341.676, 52777.141 23/03/20,23:09:18,01,11,1, 11.9,1,1, 0.109, 10435.961, 341.945, 52780.058 23/03/20,23:09:18,02,11,1, 11.9,1,1, 0.109, 10438.961, 341.987, 52781.836 23/03/20,23:09:18,03,11,1, 11.9,1,1, 0.109, 10436.468, 341.873, 52777.389 23/03/20,23:09:18,04,11,1, 11.9,1,1, 0.109, 10437.589, 342.171, 52782.638 23/03/20,23:09:18,05,11,1, 11.9,1,1, 0.109, 10439.112, 341.813, 52780.106 23/03/20,23:09:18,06,11,1, 11.9,1,1, 0.109, 10436.119, 341.801, 52778.478 23/03/20,23:09:18,07,11,1, 11.9,1,1, 0.109, 10438.627, 341.880, 52782.816 23/03/20,23:09:18,08,11,1, 11.9,1,1, 0.109, 10437.495, 341.619, 52777.580 23/03/20,23:09:18,09,11,1, 11.9,1,1, 0.109, 10436.008, 341.984, 52780.292 23/03/20,23:09:18,10,11,1, 11.9,1,1, 0.109, 10439.024, 342.002, 52781.739 23/03/20,23:09:18,11,11,1, 11.9,1,1, 0.109, 10436.412, 341.865, 52777.465 23/03/20,23:09:18,12,11,1, 11.9,1,1, 0.109, 10437.647, 342.154, 52782.736 23/03/20,23:09:18,13,11,1, 11.9,1,1, 0.109, 10439.051, 341.757, 52779.931 23/03/20,23:09:18,14,11,1, 11.9,1,1, 0.109, 10436.078, 341.776, 52778.562 23/03/20,23:09:18,15,11,1, 11.9,1,1, 0.109, 10438.618, 341.919, 52782.786 23/03/20,23:09:18,16,11,1, 11.9,1,1, 0.109, 10437.336, 341.615, 52777.406 23/03/20,23:09:18,17,11,1, 11.9,1,1, 0.109, 10436.063, 341.969, 52780.406 23/03/20,23:09:18,18,11,1, 11.9,1,1, 0.109, 10439.019, 341.968, 52781.663 23/03/20,23:09:18,19,11,1, 11.9,1,1, 0.109, 10436.438, 341.883, 52777.527 23/03/20,23:09:19,00,11,1, 11.9,1,1, 0.109, 10436.437, 341.883, 52777.527 23/03/20,23:09:19,01,11,1, 11.9,1,1, 0.109, 10436.977, 341.995, 52781.277 23/03/20,23:09:19,02,11,1, 11.9,1,1, 0.109, 10438.503, 341.935, 52780.743 23/03/20,23:09:19,03,11,1, 11.9,1,1, 0.109, 10436.820, 341.949, 52779.067 23/03/20,23:09:19,04,11,1, 11.9,1,1, 0.109, 10438.000, 341.802, 52781.951 23/03/20,23:09:19,05,11,1, 11.9,1,1, 0.109, 10437.860, 341.768, 52779.036 23/03/20,23:09:19,06,11,1, 11.9,1,1, 0.109, 10436.247, 341.813, 52779.585 23/03/20,23:09:19,07,11,1, 11.9,1,1, 0.109, 10438.028, 341.834, 52781.256 23/03/20,23:09:19,08,11,1, 11.9,1,1, 0.109, 10436.812, 341.992, 52778.456 23/03/20,23:09:19,09,11,1, 11.9,1,1, 0.109, 10437.115, 342.001, 52781.386 23/03/20,23:09:19,10,11,1, 11.9,1,1, 0.109, 10438.558, 341.969, 52780.714 23/03/20,23:09:19,11,11,1, 11.9,1,1, 0.109, 10436.798, 341.929, 52779.155 23/03/20,23:09:19,12,11,1, 11.9,1,1, 0.109, 10437.996, 341.782, 52781.851 23/03/20,23:09:19,13,11,1, 11.9,1,1, 0.109, 10437.725, 341.753, 52778.952 23/03/20,23:09:19,14,11,1, 11.9,1,1, 0.109, 10436.280, 341.838, 52779.724 23/03/20,23:09:19,15,11,1, 11.9,1,1, 0.109, 10438.053, 341.884, 52781.233 23/03/20,23:09:19,16,11,1, 11.9,1,1, 0.109, 10436.876, 342.010, 52778.451 23/03/20,23:09:19,17,11,1, 11.9,1,1, 0.109, 10437.125, 342.019, 52781.396 23/03/20,23:09:19,18,11,1, 11.9,1,1, 0.109, 10438.638, 341.959, 52780.716 23/03/20,23:09:19,19,11,1, 11.9,1,1, 0.109, 10436.690, 341.868, 52778.934 23/03/20,23:09:20,00,11,1, 11.9,1,1, 0.109, 10436.687, 341.868, 52778.934 23/03/20,23:09:20,01,11,1, 11.9,1,1, 0.109, 10437.727, 341.917, 52782.081 23/03/20,23:09:20,02,11,1, 11.9,1,1, 0.109, 10438.202, 341.794, 52779.730 23/03/20,23:09:20,03,11,1, 11.9,1,1, 0.109, 10436.226, 341.779, 52779.178 23/03/20,23:09:20,04,11,1, 11.9,1,1, 0.109, 10437.929, 341.804, 52781.558 23/03/20,23:09:20,05,11,1, 11.9,1,1, 0.109, 10436.910, 341.912, 52778.365 23/03/20,23:09:20,06,11,1, 11.9,1,1, 0.109, 10436.473, 341.929, 52780.732 23/03/20,23:09:20,07,11,1, 11.9,1,1, 0.109, 10438.385, 341.999, 52781.144 23/03/20,23:09:20,08,11,1, 11.9,1,1, 0.109, 10436.749, 342.008, 52778.845 23/03/20,23:09:20,09,11,1, 11.9,1,1, 0.109, 10437.704, 341.864, 52782.098 23/03/20,23:09:20,10,11,1, 11.9,1,1, 0.109, 10438.091, 341.750, 52779.639 23/03/20,23:09:20,11,11,1, 11.9,1,1, 0.109, 10436.184, 341.797, 52779.307 23/03/20,23:09:20,12,11,1, 11.9,1,1, 0.109, 10437.892, 341.801, 52781.533 23/03/20,23:09:20,13,11,1, 11.9,1,1, 0.109, 10436.914, 341.939, 52778.418 23/03/20,23:09:20,14,11,1, 11.9,1,1, 0.109, 10436.578, 342.047, 52780.870 23/03/20,23:09:20,15,11,1, 11.9,1,1, 0.109, 10438.445, 341.994, 52781.115 23/03/20,23:09:20,16,11,1, 11.9,1,1, 0.109, 10436.691, 341.958, 52778.858 23/03/20,23:09:20,17,11,1, 11.9,1,1, 0.109, 10437.789, 341.874, 52782.089 23/03/20,23:09:20,18,11,1, 11.9,1,1, 0.109, 10438.014, 341.754, 52779.459 23/03/20,23:09:20,19,11,1, 11.9,1,1, 0.109, 10436.140, 341.812, 52779.296 23/03/20,23:09:21,00,11,1, 11.9,1,1, 0.108, 10436.137, 341.812, 52779.296 23/03/20,23:09:21,01,11,1, 11.9,1,1, 0.108, 10437.729, 341.880, 52782.143 23/03/20,23:09:21,02,11,1, 11.9,1,1, 0.108, 10437.350, 341.848, 52778.631 23/03/20,23:09:21,03,11,1, 11.9,1,1, 0.108, 10435.816, 341.926, 52779.803 23/03/20,23:09:21,04,11,1, 11.9,1,1, 0.108, 10438.254, 342.072, 52781.809 23/03/20,23:09:21,05,11,1, 11.9,1,1, 0.108, 10436.681, 341.966, 52778.401 23/03/20,23:09:21,06,11,1, 11.9,1,1, 0.108, 10437.075, 341.978, 52781.990 23/03/20,23:09:21,07,11,1, 11.9,1,1, 0.108, 10438.553, 341.901, 52780.570 23/03/20,23:09:21,08,11,1, 11.9,1,1, 0.108, 10436.120, 341.773, 52778.630 23/03/20,23:09:21,09,11,1, 11.9,1,1, 0.108, 10437.719, 341.868, 52782.157 23/03/20,23:09:21,10,11,1, 11.9,1,1, 0.108, 10437.256, 341.814, 52778.425 23/03/20,23:09:21,11,11,1, 11.9,1,1, 0.108, 10435.818, 341.905, 52779.952 23/03/20,23:09:21,12,11,1, 11.9,1,1, 0.108, 10438.302, 342.035, 52781.846 23/03/20,23:09:21,13,11,1, 11.9,1,1, 0.108, 10436.641, 341.985, 52778.369 23/03/20,23:09:21,14,11,1, 11.9,1,1, 0.108, 10437.113, 341.976, 52782.056 23/03/20,23:09:21,15,11,1, 11.9,1,1, 0.108, 10438.517, 341.920, 52780.489 23/03/20,23:09:21,16,11,1, 11.9,1,1, 0.108, 10436.104, 341.733, 52778.751 23/03/20,23:09:21,17,11,1, 11.9,1,1, 0.108, 10437.768, 341.858, 52782.175 23/03/20,23:09:21,18,11,1, 11.9,1,1, 0.108, 10437.114, 341.830, 52778.461 23/03/20,23:09:21,19,11,1, 11.9,1,1, 0.108, 10435.826, 341.925, 52780.064 23/03/20,23:09:22,00,11,1, 11.9,1,1, 0.110, 10435.820, 341.925, 52780.064 23/03/20,23:09:22,01,11,1, 11.9,1,1, 0.110, 10437.936, 341.978, 52782.111 23/03/20,23:09:22,02,11,1, 11.9,1,1, 0.110, 10436.683, 341.942, 52778.201 23/03/20,23:09:22,03,11,1, 11.9,1,1, 0.110, 10436.366, 342.015, 52781.433 23/03/20,23:09:22,04,11,1, 11.9,1,1, 0.110, 10438.638, 342.045, 52781.438 23/03/20,23:09:22,05,11,1, 11.9,1,1, 0.110, 10436.224, 341.852, 52778.425 23/03/20,23:09:22,06,11,1, 11.9,1,1, 0.110, 10437.578, 341.888, 52782.462 23/03/20,23:09:22,07,11,1, 11.9,1,1, 0.110, 10437.713, 341.797, 52779.130 23/03/20,23:09:22,08,11,1, 11.9,1,1, 0.110, 10435.551, 341.832, 52779.191 23/03/20,23:09:22,09,11,1, 11.9,1,1, 0.110, 10437.987, 341.998, 52782.090 23/03/20,23:09:22,10,11,1, 11.9,1,1, 0.110, 10436.607, 341.988, 52778.087 23/03/20,23:09:22,11,11,1, 11.9,1,1, 0.110, 10436.499, 342.000, 52781.597 23/03/20,23:09:22,12,11,1, 11.9,1,1, 0.110, 10438.655, 342.009, 52781.292 23/03/20,23:09:22,13,11,1, 11.9,1,1, 0.110, 10436.216, 341.835, 52778.534 23/03/20,23:09:22,14,11,1, 11.9,1,1, 0.110, 10437.608, 341.888, 52782.504 23/03/20,23:09:22,15,11,1, 11.9,1,1, 0.110, 10437.581, 341.771, 52778.961 23/03/20,23:09:22,16,11,1, 11.9,1,1, 0.110, 10435.508, 341.847, 52779.413 23/03/20,23:09:22,17,11,1, 11.9,1,1, 0.110, 10438.058, 342.009, 52782.127 23/03/20,23:09:22,18,11,1, 11.9,1,1, 0.110, 10436.519, 341.935, 52778.130 23/03/20,23:09:22,19,11,1, 11.9,1,1, 0.110, 10436.621, 342.056, 52781.780 23/03/20,23:09:23,00,11,1, 11.9,1,1, 0.109, 10436.621, 342.056, 52781.780 23/03/20,23:09:23,01,11,1, 11.9,1,1, 0.109, 10438.274, 342.039, 52781.805 23/03/20,23:09:23,02,11,1, 11.9,1,1, 0.109, 10436.356, 341.938, 52778.571 23/03/20,23:09:23,03,11,1, 11.9,1,1, 0.109, 10437.206, 341.920, 52782.360 23/03/20,23:09:23,04,11,1, 11.9,1,1, 0.109, 10438.073, 341.830, 52779.966 23/03/20,23:09:23,05,11,1, 11.9,1,1, 0.109, 10435.638, 341.756, 52778.955 23/03/20,23:09:23,06,11,1, 11.9,1,1, 0.109, 10437.642, 341.886, 52782.103 23/03/20,23:09:23,07,11,1, 11.9,1,1, 0.109, 10436.762, 341.913, 52778.307 23/03/20,23:09:23,08,11,1, 11.9,1,1, 0.109, 10435.946, 342.042, 52780.764 23/03/20,23:09:23,09,11,1, 11.9,1,1, 0.109, 10438.267, 342.082, 52781.722 23/03/20,23:09:23,10,11,1, 11.9,1,1, 0.109, 10436.309, 341.950, 52778.536 23/03/20,23:09:23,11,11,1, 11.9,1,1, 0.109, 10437.277, 341.962, 52782.419 23/03/20,23:09:23,12,11,1, 11.9,1,1, 0.109, 10438.007, 341.852, 52779.855 23/03/20,23:09:23,13,11,1, 11.9,1,1, 0.109, 10435.625, 341.762, 52779.000 23/03/20,23:09:23,14,11,1, 11.9,1,1, 0.109, 10437.647, 341.910, 52782.073 23/03/20,23:09:23,15,11,1, 11.9,1,1, 0.109, 10436.687, 341.919, 52778.308 23/03/20,23:09:23,16,11,1, 11.9,1,1, 0.109, 10435.974, 342.013, 52780.925 23/03/20,23:09:23,17,11,1, 11.9,1,1, 0.109, 10438.356, 342.083, 52781.669 23/03/20,23:09:23,18,11,1, 11.9,1,1, 0.109, 10436.321, 341.920, 52778.684 23/03/20,23:09:23,19,11,1, 11.9,1,1, 0.109, 10437.291, 341.916, 52782.416 23/03/20,23:09:24,00,11,1, 11.8,1,1, 0.112, 10437.288, 341.916, 52782.416 23/03/20,23:09:24,01,11,1, 11.8,1,1, 0.112, 10438.376, 341.962, 52781.064 23/03/20,23:09:24,02,11,1, 11.8,1,1, 0.112, 10435.832, 341.769, 52778.713 23/03/20,23:09:24,03,11,1, 11.8,1,1, 0.112, 10437.437, 341.857, 52782.488 23/03/20,23:09:24,04,11,1, 11.8,1,1, 0.112, 10437.152, 341.829, 52778.708 23/03/20,23:09:24,05,11,1, 11.8,1,1, 0.112, 10435.359, 341.902, 52779.905 23/03/20,23:09:24,06,11,1, 11.8,1,1, 0.112, 10437.957, 342.062, 52782.084 23/03/20,23:09:24,07,11,1, 11.8,1,1, 0.112, 10436.312, 341.983, 52778.330 23/03/20,23:09:24,08,11,1, 11.8,1,1, 0.112, 10436.646, 342.006, 52782.070 23/03/20,23:09:24,09,11,1, 11.8,1,1, 0.112, 10438.339, 341.941, 52780.774 23/03/20,23:09:24,10,11,1, 11.8,1,1, 0.112, 10435.753, 341.770, 52778.616 23/03/20,23:09:24,11,11,1, 11.8,1,1, 0.112, 10437.427, 341.882, 52782.384 23/03/20,23:09:24,12,11,1, 11.8,1,1, 0.112, 10437.000, 341.820, 52778.531 23/03/20,23:09:24,13,11,1, 11.8,1,1, 0.112, 10435.394, 341.924, 52779.987 23/03/20,23:09:24,14,11,1, 11.8,1,1, 0.112, 10438.012, 342.106, 52781.994 23/03/20,23:09:24,15,11,1, 11.8,1,1, 0.112, 10436.314, 342.007, 52778.415 23/03/20,23:09:24,16,11,1, 11.8,1,1, 0.112, 10436.753, 342.036, 52782.218 23/03/20,23:09:24,17,11,1, 11.8,1,1, 0.112, 10438.296, 341.954, 52780.718 23/03/20,23:09:24,18,11,1, 11.8,1,1, 0.112, 10435.655, 341.795, 52778.721 23/03/20,23:09:24,19,11,1, 11.8,1,1, 0.112, 10437.419, 341.931, 52782.497 23/03/20,23:09:25,00,10,1, 11.9,1,1, 0.110, 10437.413, 341.931, 52782.497 23/03/20,23:09:25,01,10,1, 11.9,1,1, 0.110, 10437.650, 341.788, 52779.254 23/03/20,23:09:25,02,10,1, 11.9,1,1, 0.110, 10435.370, 341.830, 52779.211 23/03/20,23:09:25,03,10,1, 11.9,1,1, 0.110, 10437.464, 342.040, 52782.828 23/03/20,23:09:25,04,10,1, 11.9,1,1, 0.110, 10436.483, 341.972, 52778.178 23/03/20,23:09:25,05,10,1, 11.9,1,1, 0.110, 10435.640, 342.083, 52781.157 23/03/20,23:09:25,06,10,1, 11.9,1,1, 0.110, 10438.483, 342.102, 52782.078 23/03/20,23:09:25,07,10,1, 11.9,1,1, 0.110, 10435.845, 341.806, 52778.185 23/03/20,23:09:25,08,10,1, 11.9,1,1, 0.110, 10437.029, 341.911, 52782.824 23/03/20,23:09:25,09,10,1, 11.9,1,1, 0.110, 10437.807, 341.877, 52779.638 23/03/20,23:09:25,10,10,1, 11.9,1,1, 0.110, 10435.003, 341.730, 52778.802 23/03/20,23:09:25,11,10,1, 11.9,1,1, 0.110, 10437.646, 342.050, 52782.662 23/03/20,23:09:25,12,10,1, 11.9,1,1, 0.110, 10436.421, 341.925, 52778.054 23/03/20,23:09:25,13,10,1, 11.9,1,1, 0.110, 10435.768, 342.084, 52781.326 23/03/20,23:09:25,14,10,1, 11.9,1,1, 0.110, 10438.474, 342.144, 52782.038 23/03/20,23:09:25,15,10,1, 11.9,1,1, 0.110, 10435.845, 341.782, 52778.175 23/03/20,23:09:25,16,10,1, 11.9,1,1, 0.110, 10437.054, 341.953, 52782.887 23/03/20,23:09:25,17,10,1, 11.9,1,1, 0.110, 10437.644, 341.791, 52779.461 23/03/20,23:09:25,18,10,1, 11.9,1,1, 0.110, 10434.915, 341.736, 52778.849 23/03/20,23:09:25,19,10,1, 11.9,1,1, 0.110, 10437.671, 342.145, 52782.820 23/03/20,23:09:26,00,10,1, 11.9,1,1, 0.109, 10437.664, 342.145, 52782.820 23/03/20,23:09:26,01,10,1, 11.9,1,1, 0.109, 10436.873, 341.856, 52778.434 23/03/20,23:09:26,02,10,1, 11.9,1,1, 0.109, 10434.909, 341.911, 52780.004 23/03/20,23:09:26,03,10,1, 11.9,1,1, 0.109, 10438.119, 342.165, 52782.692 23/03/20,23:09:26,04,10,1, 11.9,1,1, 0.109, 10436.035, 341.896, 52777.958 23/03/20,23:09:26,05,10,1, 11.9,1,1, 0.109, 10436.414, 342.015, 52782.534 23/03/20,23:09:26,06,10,1, 11.9,1,1, 0.109, 10438.287, 341.906, 52780.849 23/03/20,23:09:26,07,10,1, 11.9,1,1, 0.109, 10435.122, 341.702, 52778.220 23/03/20,23:09:26,08,10,1, 11.9,1,1, 0.109, 10437.282, 341.976, 52782.908 23/03/20,23:09:26,09,10,1, 11.9,1,1, 0.109, 10436.774, 341.861, 52778.340 23/03/20,23:09:26,10,10,1, 11.9,1,1, 0.109, 10434.971, 341.980, 52780.183 23/03/20,23:09:26,11,10,1, 11.9,1,1, 0.109, 10438.134, 342.184, 52782.642 23/03/20,23:09:26,12,10,1, 11.9,1,1, 0.109, 10436.010, 341.899, 52778.059 23/03/20,23:09:26,13,10,1, 11.9,1,1, 0.109, 10436.485, 342.006, 52782.635 23/03/20,23:09:26,14,10,1, 11.9,1,1, 0.109, 10438.227, 341.887, 52780.683 23/03/20,23:09:26,15,10,1, 11.9,1,1, 0.109, 10435.077, 341.669, 52778.344 23/03/20,23:09:26,16,10,1, 11.9,1,1, 0.109, 10437.312, 341.988, 52782.965 23/03/20,23:09:26,17,10,1, 11.9,1,1, 0.109, 10436.680, 341.828, 52778.290 23/03/20,23:09:26,18,10,1, 11.9,1,1, 0.109, 10435.044, 341.963, 52780.276 23/03/20,23:09:26,19,10,1, 11.9,1,1, 0.109, 10438.224, 342.170, 52782.648 23/03/20,23:09:27,00,10,1, 11.9,1,1, 0.111, 10438.223, 342.170, 52782.648 23/03/20,23:09:27,01,10,1, 11.9,1,1, 0.111, 10436.168, 341.922, 52778.130 23/03/20,23:09:27,02,10,1, 11.9,1,1, 0.111, 10435.714, 342.022, 52781.710 23/03/20,23:09:27,03,10,1, 11.9,1,1, 0.111, 10438.349, 342.075, 52781.888 23/03/20,23:09:27,04,10,1, 11.9,1,1, 0.111, 10435.523, 341.748, 52778.317 23/03/20,23:09:27,05,10,1, 11.9,1,1, 0.111, 10436.855, 341.951, 52782.917 23/03/20,23:09:27,06,10,1, 11.9,1,1, 0.111, 10437.251, 341.797, 52779.188 23/03/20,23:09:27,07,10,1, 11.9,1,1, 0.111, 10434.709, 341.790, 52779.182 23/03/20,23:09:27,08,10,1, 11.9,1,1, 0.111, 10437.570, 342.124, 52782.829 23/03/20,23:09:27,09,10,1, 11.9,1,1, 0.111, 10436.117, 341.941, 52778.153 23/03/20,23:09:27,10,10,1, 11.9,1,1, 0.111, 10435.815, 342.036, 52781.893 23/03/20,23:09:27,11,10,1, 11.9,1,1, 0.111, 10438.286, 342.096, 52781.802 23/03/20,23:09:27,12,10,1, 11.9,1,1, 0.111, 10435.399, 341.766, 52778.313 23/03/20,23:09:27,13,10,1, 11.9,1,1, 0.111, 10436.955, 341.907, 52782.947 23/03/20,23:09:27,14,10,1, 11.9,1,1, 0.111, 10437.169, 341.772, 52779.083 23/03/20,23:09:27,15,10,1, 11.9,1,1, 0.111, 10434.715, 341.798, 52779.392 23/03/20,23:09:27,16,10,1, 11.9,1,1, 0.111, 10437.643, 342.200, 52782.817 23/03/20,23:09:27,17,10,1, 11.9,1,1, 0.111, 10436.011, 341.916, 52778.139 23/03/20,23:09:27,18,10,1, 11.9,1,1, 0.111, 10435.915, 342.063, 52782.044 23/03/20,23:09:27,19,10,1, 11.9,1,1, 0.111, 10438.296, 342.054, 52781.633 23/03/20,23:09:28,00,10,1, 11.8,1,1, 0.109, 10438.290, 342.054, 52781.633 23/03/20,23:09:28,01,10,1, 11.8,1,1, 0.109, 10435.122, 341.851, 52777.697 23/03/20,23:09:28,02,10,1, 11.8,1,1, 0.109, 10436.877, 342.120, 52783.841 23/03/20,23:09:28,03,10,1, 11.8,1,1, 0.109, 10437.765, 341.757, 52779.607 23/03/20,23:09:28,04,10,1, 11.8,1,1, 0.109, 10434.470, 341.756, 52778.942 23/03/20,23:09:28,05,10,1, 11.8,1,1, 0.109, 10437.669, 342.095, 52783.439 23/03/20,23:09:28,06,10,1, 11.8,1,1, 0.109, 10435.885, 341.744, 52777.400 23/03/20,23:09:28,07,10,1, 11.8,1,1, 0.109, 10435.082, 342.136, 52781.653 23/03/20,23:09:28,08,10,1, 11.8,1,1, 0.109, 10438.373, 342.133, 52782.198 23/03/20,23:09:28,09,10,1, 11.8,1,1, 0.109, 10435.087, 341.816, 52777.787 23/03/20,23:09:28,10,10,1, 11.8,1,1, 0.109, 10437.008, 342.107, 52783.856 23/03/20,23:09:28,11,10,1, 11.8,1,1, 0.109, 10437.645, 341.681, 52779.458 23/03/20,23:09:28,12,10,1, 11.8,1,1, 0.109, 10434.402, 341.732, 52779.031 23/03/20,23:09:28,13,10,1, 11.8,1,1, 0.109, 10437.663, 342.055, 52783.353 23/03/20,23:09:28,14,10,1, 11.8,1,1, 0.109, 10435.807, 341.732, 52777.309 23/03/20,23:09:28,15,10,1, 11.8,1,1, 0.109, 10435.206, 342.161, 52781.828 23/03/20,23:09:28,16,10,1, 11.8,1,1, 0.109, 10438.395, 342.107, 52782.117 23/03/20,23:09:28,17,10,1, 11.8,1,1, 0.109, 10435.053, 341.832, 52777.827 23/03/20,23:09:28,18,10,1, 11.8,1,1, 0.109, 10437.032, 342.125, 52783.893 23/03/20,23:09:28,19,10,1, 11.8,1,1, 0.109, 10437.547, 341.733, 52779.240 23/03/20,23:09:29,00,10,1, 11.9,1,1, 0.106, 10437.547, 341.733, 52779.240 23/03/20,23:09:29,01,10,1, 11.9,1,1, 0.106, 10434.761, 341.735, 52778.515 23/03/20,23:09:29,02,10,1, 11.9,1,1, 0.106, 10437.271, 342.020, 52783.705 23/03/20,23:09:29,03,10,1, 11.9,1,1, 0.106, 10436.456, 341.705, 52778.127 23/03/20,23:09:29,04,10,1, 11.9,1,1, 0.106, 10434.432, 341.945, 52780.386 23/03/20,23:09:29,05,10,1, 11.9,1,1, 0.106, 10437.839, 342.119, 52782.768 23/03/20,23:09:29,06,10,1, 11.9,1,1, 0.106, 10435.222, 341.849, 52777.593 23/03/20,23:09:29,07,10,1, 11.9,1,1, 0.106, 10436.117, 342.201, 52783.232 23/03/20,23:09:29,08,10,1, 11.9,1,1, 0.106, 10438.061, 341.864, 52780.814 23/03/20,23:09:29,09,10,1, 11.9,1,1, 0.106, 10434.624, 341.794, 52778.496 23/03/20,23:09:29,10,10,1, 11.9,1,1, 0.106, 10437.310, 342.003, 52783.668 23/03/20,23:09:29,11,10,1, 11.9,1,1, 0.106, 10436.326, 341.707, 52777.962 23/03/20,23:09:29,12,10,1, 11.9,1,1, 0.106, 10434.447, 341.961, 52780.562 23/03/20,23:09:29,13,10,1, 11.9,1,1, 0.106, 10437.877, 342.101, 52782.593 23/03/20,23:09:29,14,10,1, 11.9,1,1, 0.106, 10435.186, 341.876, 52777.600 23/03/20,23:09:29,15,10,1, 11.9,1,1, 0.106, 10436.209, 342.234, 52783.355 23/03/20,23:09:29,16,10,1, 11.9,1,1, 0.106, 10437.973, 341.883, 52780.675 23/03/20,23:09:29,17,10,1, 11.9,1,1, 0.106, 10434.565, 341.805, 52778.589 23/03/20,23:09:29,18,10,1, 11.9,1,1, 0.106, 10437.326, 342.005, 52783.646 23/03/20,23:09:29,19,10,1, 11.9,1,1, 0.106, 10436.261, 341.715, 52777.867 23/03/20,23:09:30,00,10,1, 11.8,1,1, 0.106, 10436.254, 341.715, 52777.867 23/03/20,23:09:30,01,10,1, 11.8,1,1, 0.106, 10433.554, 341.813, 52779.065 23/03/20,23:09:30,02,10,1, 11.8,1,1, 0.106, 10438.159, 342.186, 52784.382 23/03/20,23:09:30,03,10,1, 11.8,1,1, 0.106, 10435.150, 341.581, 52776.166 23/03/20,23:09:30,04,10,1, 11.8,1,1, 0.106, 10434.779, 342.322, 52782.857 23/03/20,23:09:30,05,10,1, 11.8,1,1, 0.106, 10438.752, 342.062, 52782.291 23/03/20,23:09:30,06,10,1, 11.8,1,1, 0.106, 10434.124, 341.700, 52777.096 23/03/20,23:09:30,07,10,1, 11.8,1,1, 0.106, 10437.201, 342.255, 52785.192 23/03/20,23:09:30,08,10,1, 11.8,1,1, 0.106, 10437.446, 341.562, 52778.407 23/03/20,23:09:30,09,10,1, 11.8,1,1, 0.106, 10433.559, 341.817, 52779.195 23/03/20,23:09:30,10,10,1, 11.8,1,1, 0.106, 10438.143, 342.162, 52784.333 23/03/20,23:09:30,11,10,1, 11.8,1,1, 0.106, 10435.030, 341.617, 52776.161 23/03/20,23:09:30,12,10,1, 11.8,1,1, 0.106, 10434.885, 342.281, 52783.045 23/03/20,23:09:30,13,10,1, 11.8,1,1, 0.106, 10438.701, 342.072, 52782.167 23/03/20,23:09:30,14,10,1, 11.8,1,1, 0.106, 10434.071, 341.728, 52777.050 23/03/20,23:09:30,15,10,1, 11.8,1,1, 0.106, 10437.196, 342.276, 52785.208 23/03/20,23:09:30,16,10,1, 11.8,1,1, 0.106, 10437.251, 341.527, 52778.196 23/03/20,23:09:30,17,10,1, 11.8,1,1, 0.106, 10433.530, 341.858, 52779.337 23/03/20,23:09:30,18,10,1, 11.8,1,1, 0.106, 10438.148, 342.190, 52784.186 23/03/20,23:09:30,19,10,1, 11.8,1,1, 0.106, 10435.003, 341.618, 52776.184 23/03/20,23:09:31,00,12,1, 11.9,1,1, 0.110, 10435.002, 341.618, 52776.184 23/03/20,23:09:31,01,12,1, 11.9,1,1, 0.110, 10433.784, 342.078, 52780.918 23/03/20,23:09:31,02,12,1, 11.9,1,1, 0.110, 10438.303, 342.189, 52783.380 23/03/20,23:09:31,03,12,1, 11.9,1,1, 0.110, 10434.424, 341.709, 52776.510 23/03/20,23:09:31,04,12,1, 11.9,1,1, 0.110, 10435.998, 342.375, 52784.471 23/03/20,23:09:31,05,12,1, 11.9,1,1, 0.110, 10438.194, 341.782, 52780.439 23/03/20,23:09:31,06,12,1, 11.9,1,1, 0.110, 10433.664, 341.742, 52778.085 23/03/20,23:09:31,07,12,1, 11.9,1,1, 0.110, 10437.583, 342.169, 52784.902 23/03/20,23:09:31,08,12,1, 11.9,1,1, 0.110, 10435.929, 341.525, 52776.951 23/03/20,23:09:31,09,12,1, 11.9,1,1, 0.110, 10433.796, 342.066, 52781.084 23/03/20,23:09:31,10,12,1, 11.9,1,1, 0.110, 10438.345, 342.214, 52783.325 23/03/20,23:09:31,11,12,1, 11.9,1,1, 0.110, 10434.378, 341.714, 52776.620 23/03/20,23:09:31,12,12,1, 11.9,1,1, 0.110, 10436.092, 342.416, 52784.539 23/03/20,23:09:31,13,12,1, 11.9,1,1, 0.110, 10438.083, 341.831, 52780.252 23/03/20,23:09:31,14,12,1, 11.9,1,1, 0.110, 10433.647, 341.697, 52778.244 23/03/20,23:09:31,15,12,1, 11.9,1,1, 0.110, 10437.631, 342.182, 52784.861 23/03/20,23:09:31,16,12,1, 11.9,1,1, 0.110, 10435.812, 341.523, 52776.846 23/03/20,23:09:31,17,12,1, 11.9,1,1, 0.110, 10433.850, 342.085, 52781.310 23/03/20,23:09:31,18,12,1, 11.9,1,1, 0.110, 10438.348, 342.157, 52783.226 23/03/20,23:09:31,19,12,1, 11.9,1,1, 0.110, 10434.339, 341.700, 52776.679 23/03/20,23:09:32,00,11,1, 11.9,1,1, 0.112, 10434.334, 341.700, 52776.679 23/03/20,23:09:32,01,11,1, 11.9,1,1, 0.112, 10434.153, 342.169, 52781.846 23/03/20,23:09:32,02,11,1, 11.9,1,1, 0.112, 10438.404, 342.197, 52783.178 23/03/20,23:09:32,03,11,1, 11.9,1,1, 0.112, 10434.257, 341.634, 52776.952 23/03/20,23:09:32,04,11,1, 11.9,1,1, 0.112, 10436.304, 342.201, 52784.676 23/03/20,23:09:32,05,11,1, 11.9,1,1, 0.112, 10437.571, 341.723, 52779.658 23/03/20,23:09:32,06,11,1, 11.9,1,1, 0.112, 10433.294, 341.663, 52778.462 23/03/20,23:09:32,07,11,1, 11.9,1,1, 0.112, 10437.485, 342.259, 52784.628 23/03/20,23:09:32,08,11,1, 11.9,1,1, 0.112, 10435.424, 341.633, 52776.975 23/03/20,23:09:32,09,11,1, 11.9,1,1, 0.112, 10434.219, 342.149, 52782.055 23/03/20,23:09:32,10,11,1, 11.9,1,1, 0.112, 10438.412, 342.163, 52783.086 23/03/20,23:09:32,11,11,1, 11.9,1,1, 0.112, 10434.197, 341.636, 52776.988 23/03/20,23:09:32,12,11,1, 11.9,1,1, 0.112, 10436.340, 342.226, 52784.707 23/03/20,23:09:32,13,11,1, 11.9,1,1, 0.112, 10437.479, 341.677, 52779.424 23/03/20,23:09:32,14,11,1, 11.9,1,1, 0.112, 10433.240, 341.680, 52778.636 23/03/20,23:09:32,15,11,1, 11.9,1,1, 0.112, 10437.501, 342.214, 52784.547 23/03/20,23:09:32,16,11,1, 11.9,1,1, 0.112, 10435.317, 341.614, 52776.843 23/03/20,23:09:32,17,11,1, 11.9,1,1, 0.112, 10434.298, 342.195, 52782.248 23/03/20,23:09:32,18,11,1, 11.9,1,1, 0.112, 10438.460, 342.203, 52783.022 23/03/20,23:09:32,19,11,1, 11.9,1,1, 0.112, 10434.119, 341.626, 52777.013 23/03/20,23:09:33,00,11,1, 11.9,1,1, 0.107, 10434.117, 341.626, 52777.013 23/03/20,23:09:33,01,11,1, 11.9,1,1, 0.107, 10435.282, 342.457, 52784.609 23/03/20,23:09:33,02,11,1, 11.9,1,1, 0.107, 10438.540, 341.923, 52781.379 23/03/20,23:09:33,03,11,1, 11.9,1,1, 0.107, 10433.066, 341.556, 52777.164 23/03/20,23:09:33,04,11,1, 11.9,1,1, 0.107, 10437.219, 342.371, 52785.782 23/03/20,23:09:33,05,11,1, 11.9,1,1, 0.107, 10436.224, 341.476, 52777.067 23/03/20,23:09:33,06,11,1, 11.9,1,1, 0.107, 10432.977, 342.024, 52780.482 23/03/20,23:09:33,07,11,1, 11.9,1,1, 0.107, 10438.414, 342.355, 52784.524 23/03/20,23:09:33,08,11,1, 11.9,1,1, 0.107, 10434.195, 341.603, 52775.897 23/03/20,23:09:33,09,11,1, 11.9,1,1, 0.107, 10435.353, 342.429, 52784.778 23/03/20,23:09:33,10,11,1, 11.9,1,1, 0.107, 10438.480, 341.874, 52781.155 23/03/20,23:09:33,11,11,1, 11.9,1,1, 0.107, 10432.997, 341.578, 52777.230 23/03/20,23:09:33,12,11,1, 11.9,1,1, 0.107, 10437.335, 342.313, 52785.818 23/03/20,23:09:33,13,11,1, 11.9,1,1, 0.107, 10436.009, 341.463, 52776.838 23/03/20,23:09:33,14,11,1, 11.9,1,1, 0.107, 10433.086, 342.038, 52780.703 23/03/20,23:09:33,15,11,1, 11.9,1,1, 0.107, 10438.508, 342.335, 52784.382 23/03/20,23:09:33,16,11,1, 11.9,1,1, 0.107, 10434.097, 341.608, 52775.930 23/03/20,23:09:33,17,11,1, 11.9,1,1, 0.107, 10435.440, 342.435, 52784.930 23/03/20,23:09:33,18,11,1, 11.9,1,1, 0.107, 10438.376, 341.849, 52780.984 23/03/20,23:09:33,19,11,1, 11.9,1,1, 0.107, 10432.948, 341.589, 52777.360 23/03/20,23:09:34,00,12,1, 11.9,1,1, 0.109, 10432.941, 341.589, 52777.360 23/03/20,23:09:34,01,12,1, 11.9,1,1, 0.109, 10436.281, 342.428, 52785.895 23/03/20,23:09:34,02,12,1, 11.9,1,1, 0.109, 10437.543, 341.611, 52779.182 23/03/20,23:09:34,03,12,1, 11.9,1,1, 0.109, 10432.485, 341.670, 52778.350 23/03/20,23:09:34,04,12,1, 11.9,1,1, 0.109, 10437.783, 342.354, 52785.632 23/03/20,23:09:34,05,12,1, 11.9,1,1, 0.109, 10434.911, 341.512, 52775.998 23/03/20,23:09:34,06,12,1, 11.9,1,1, 0.109, 10433.763, 342.310, 52782.788 23/03/20,23:09:34,07,12,1, 11.9,1,1, 0.109, 10438.705, 342.217, 52783.437 23/03/20,23:09:34,08,12,1, 11.9,1,1, 0.109, 10433.390, 341.565, 52776.341 23/03/20,23:09:34,09,12,1, 11.9,1,1, 0.109, 10436.391, 342.385, 52785.929 23/03/20,23:09:34,10,12,1, 11.9,1,1, 0.109, 10437.427, 341.618, 52778.977 23/03/20,23:09:34,11,12,1, 11.9,1,1, 0.109, 10432.525, 341.755, 52778.614 23/03/20,23:09:34,12,12,1, 11.9,1,1, 0.109, 10437.849, 342.354, 52785.540 23/03/20,23:09:34,13,12,1, 11.9,1,1, 0.109, 10434.750, 341.519, 52775.973 23/03/20,23:09:34,14,12,1, 11.9,1,1, 0.109, 10433.911, 342.322, 52783.019 23/03/20,23:09:34,15,12,1, 11.9,1,1, 0.109, 10438.740, 342.184, 52783.175 23/03/20,23:09:34,16,12,1, 11.9,1,1, 0.109, 10433.300, 341.579, 52776.318 23/03/20,23:09:34,17,12,1, 11.9,1,1, 0.109, 10436.486, 342.418, 52785.980 23/03/20,23:09:34,18,12,1, 11.9,1,1, 0.109, 10437.298, 341.604, 52778.674 23/03/20,23:09:34,19,12,1, 11.9,1,1, 0.109, 10432.477, 341.717, 52778.684 23/03/20,23:09:35,00,11,1, 11.8,1,1, 0.111, 10432.473, 341.717, 52778.684 23/03/20,23:09:35,01,11,1, 11.8,1,1, 0.111, 10437.043, 342.365, 52785.946 23/03/20,23:09:35,02,11,1, 11.8,1,1, 0.111, 10436.025, 341.484, 52777.250 23/03/20,23:09:35,03,11,1, 11.8,1,1, 0.111, 10432.751, 342.005, 52780.511 23/03/20,23:09:35,04,11,1, 11.8,1,1, 0.111, 10438.127, 342.319, 52784.705 23/03/20,23:09:35,05,11,1, 11.8,1,1, 0.111, 10433.967, 341.611, 52776.050 23/03/20,23:09:35,06,11,1, 11.8,1,1, 0.111, 10435.070, 342.421, 52784.790 23/03/20,23:09:35,07,11,1, 11.8,1,1, 0.111, 10438.241, 341.918, 52781.382 23/03/20,23:09:35,08,11,1, 11.8,1,1, 0.111, 10432.773, 341.601, 52777.422 23/03/20,23:09:35,09,11,1, 11.8,1,1, 0.111, 10437.058, 342.343, 52785.896 23/03/20,23:09:35,10,11,1, 11.8,1,1, 0.111, 10435.859, 341.510, 52777.113 23/03/20,23:09:35,11,11,1, 11.8,1,1, 0.111, 10432.775, 342.089, 52780.735 23/03/20,23:09:35,12,11,1, 11.8,1,1, 0.111, 10438.231, 342.307, 52784.565 23/03/20,23:09:35,13,11,1, 11.8,1,1, 0.111, 10433.884, 341.616, 52776.083 23/03/20,23:09:35,14,11,1, 11.8,1,1, 0.111, 10435.176, 342.401, 52784.966 23/03/20,23:09:35,15,11,1, 11.8,1,1, 0.111, 10438.190, 341.919, 52781.188 23/03/20,23:09:35,16,11,1, 11.8,1,1, 0.111, 10432.751, 341.608, 52777.530 23/03/20,23:09:35,17,11,1, 11.8,1,1, 0.111, 10437.128, 342.379, 52785.949 23/03/20,23:09:35,18,11,1, 11.8,1,1, 0.111, 10435.752, 341.503, 52776.954 23/03/20,23:09:35,19,11,1, 11.8,1,1, 0.111, 10432.797, 342.064, 52780.964 23/03/20,23:09:36,00,12,1, 11.9,1,1, 0.109, 10432.791, 342.064, 52780.964 23/03/20,23:09:36,01,12,1, 11.9,1,1, 0.109, 10437.556, 342.345, 52785.685 23/03/20,23:09:36,02,12,1, 11.9,1,1, 0.109, 10434.709, 341.528, 52776.128 23/03/20,23:09:36,03,12,1, 11.9,1,1, 0.109, 10433.524, 342.302, 52782.872 23/03/20,23:09:36,04,12,1, 11.9,1,1, 0.109, 10438.486, 342.230, 52783.522 23/03/20,23:09:36,05,12,1, 11.9,1,1, 0.109, 10433.190, 341.576, 52776.472 23/03/20,23:09:36,06,12,1, 11.9,1,1, 0.109, 10436.109, 342.411, 52786.003 23/03/20,23:09:36,07,12,1, 11.9,1,1, 0.109, 10437.161, 341.601, 52779.028 23/03/20,23:09:36,08,12,1, 11.9,1,1, 0.109, 10432.291, 341.678, 52778.709 23/03/20,23:09:36,09,12,1, 11.9,1,1, 0.109, 10437.597, 342.377, 52785.599 23/03/20,23:09:36,10,12,1, 11.9,1,1, 0.109, 10434.620, 341.520, 52776.118 23/03/20,23:09:36,11,12,1, 11.9,1,1, 0.109, 10433.653, 342.364, 52783.152 23/03/20,23:09:36,12,12,1, 11.9,1,1, 0.109, 10438.489, 342.221, 52783.358 23/03/20,23:09:36,13,12,1, 11.9,1,1, 0.109, 10433.110, 341.566, 52776.498 23/03/20,23:09:36,14,12,1, 11.9,1,1, 0.109, 10436.257, 342.448, 52786.104 23/03/20,23:09:36,15,12,1, 11.9,1,1, 0.109, 10437.102, 341.638, 52778.825 23/03/20,23:09:36,16,12,1, 11.9,1,1, 0.109, 10432.254, 341.758, 52778.872 23/03/20,23:09:36,17,12,1, 11.9,1,1, 0.109, 10437.648, 342.381, 52785.585 23/03/20,23:09:36,18,12,1, 11.9,1,1, 0.109, 10434.502, 341.579, 52776.085 23/03/20,23:09:36,19,12,1, 11.9,1,1, 0.109, 10433.795, 342.363, 52783.379 23/03/20,23:09:37,00,11,1, 11.8,1,1, 0.111, 10433.792, 342.363, 52783.379 23/03/20,23:09:37,01,11,1, 11.8,1,1, 0.111, 10437.087, 342.246, 52783.666 23/03/20,23:09:37,02,11,1, 11.8,1,1, 0.111, 10434.194, 341.855, 52777.643 23/03/20,23:09:37,03,11,1, 11.8,1,1, 0.111, 10435.011, 342.276, 52783.912 23/03/20,23:09:37,04,11,1, 11.8,1,1, 0.111, 10437.323, 341.961, 52781.438 23/03/20,23:09:37,05,11,1, 11.8,1,1, 0.111, 10433.409, 341.742, 52778.592 23/03/20,23:09:37,06,11,1, 11.8,1,1, 0.111, 10436.382, 342.180, 52784.568 23/03/20,23:09:37,07,11,1, 11.8,1,1, 0.111, 10435.530, 341.712, 52778.229 23/03/20,23:09:37,08,11,1, 11.8,1,1, 0.111, 10433.197, 342.006, 52780.859 23/03/20,23:09:37,09,11,1, 11.8,1,1, 0.111, 10437.168, 342.237, 52783.630 23/03/20,23:09:37,10,11,1, 11.8,1,1, 0.111, 10434.125, 341.834, 52777.674 23/03/20,23:09:37,11,11,1, 11.8,1,1, 0.111, 10435.091, 342.300, 52784.020 23/03/20,23:09:37,12,11,1, 11.8,1,1, 0.111, 10437.319, 341.974, 52781.270 23/03/20,23:09:37,13,11,1, 11.8,1,1, 0.111, 10433.350, 341.726, 52778.596 23/03/20,23:09:37,14,11,1, 11.8,1,1, 0.111, 10436.392, 342.114, 52784.629 23/03/20,23:09:37,15,11,1, 11.8,1,1, 0.111, 10435.325, 341.696, 52778.118 23/03/20,23:09:37,16,11,1, 11.8,1,1, 0.111, 10433.281, 342.055, 52781.064 23/03/20,23:09:37,17,11,1, 11.8,1,1, 0.111, 10437.184, 342.258, 52783.582 23/03/20,23:09:37,18,11,1, 11.8,1,1, 0.111, 10434.113, 341.838, 52777.698 23/03/20,23:09:37,19,11,1, 11.8,1,1, 0.111, 10435.209, 342.289, 52784.169 23/03/20,23:09:38,00,11,1, 11.9,1,1, 0.108, 10435.202, 342.289, 52784.169 23/03/20,23:09:38,01,11,1, 11.9,1,1, 0.108, 10437.385, 342.187, 52782.840 23/03/20,23:09:38,02,11,1, 11.9,1,1, 0.108, 10433.610, 341.834, 52777.888 23/03/20,23:09:38,03,11,1, 11.9,1,1, 0.108, 10435.869, 342.205, 52784.870 23/03/20,23:09:38,04,11,1, 11.9,1,1, 0.108, 10436.466, 341.713, 52779.557 23/03/20,23:09:38,05,11,1, 11.9,1,1, 0.108, 10432.893, 341.813, 52779.566 23/03/20,23:09:38,06,11,1, 11.9,1,1, 0.108, 10436.718, 342.232, 52784.371 23/03/20,23:09:38,07,11,1, 11.9,1,1, 0.108, 10434.417, 341.697, 52777.397 23/03/20,23:09:38,08,11,1, 11.9,1,1, 0.108, 10433.920, 342.276, 52782.848 23/03/20,23:09:38,09,11,1, 11.9,1,1, 0.108, 10437.414, 342.170, 52782.676 23/03/20,23:09:38,10,11,1, 11.9,1,1, 0.108, 10433.544, 341.817, 52777.999 23/03/20,23:09:38,11,11,1, 11.9,1,1, 0.108, 10435.912, 342.238, 52784.968 23/03/20,23:09:38,12,11,1, 11.9,1,1, 0.108, 10436.381, 341.702, 52779.412 23/03/20,23:09:38,13,11,1, 11.9,1,1, 0.108, 10432.849, 341.876, 52779.628 23/03/20,23:09:38,14,11,1, 11.9,1,1, 0.108, 10436.711, 342.217, 52784.334 23/03/20,23:09:38,15,11,1, 11.9,1,1, 0.108, 10434.357, 341.755, 52777.424 23/03/20,23:09:38,16,11,1, 11.9,1,1, 0.108, 10434.024, 342.291, 52783.042 23/03/20,23:09:38,17,11,1, 11.9,1,1, 0.108, 10437.416, 342.125, 52782.599 23/03/20,23:09:38,18,11,1, 11.9,1,1, 0.108, 10433.493, 341.802, 52778.055 23/03/20,23:09:38,19,11,1, 11.9,1,1, 0.108, 10435.950, 342.277, 52784.999 23/03/20,23:09:39,00,11,1, 12.0,1,1, 0.111, 10435.945, 342.277, 52784.999 23/03/20,23:09:39,01,11,1, 12.0,1,1, 0.111, 10437.102, 342.017, 52781.382 23/03/20,23:09:39,02,11,1, 12.0,1,1, 0.111, 10433.138, 341.824, 52778.694 23/03/20,23:09:39,03,11,1, 12.0,1,1, 0.111, 10436.252, 342.215, 52784.804 23/03/20,23:09:39,04,11,1, 12.0,1,1, 0.111, 10435.199, 341.701, 52778.222 23/03/20,23:09:39,05,11,1, 12.0,1,1, 0.111, 10433.040, 342.111, 52781.077 23/03/20,23:09:39,06,11,1, 12.0,1,1, 0.111, 10436.953, 342.273, 52783.630 23/03/20,23:09:39,07,11,1, 12.0,1,1, 0.111, 10433.806, 341.940, 52777.676 23/03/20,23:09:39,08,11,1, 12.0,1,1, 0.111, 10434.936, 342.323, 52784.280 23/03/20,23:09:39,09,11,1, 12.0,1,1, 0.111, 10437.045, 342.001, 52781.203 23/03/20,23:09:39,10,11,1, 12.0,1,1, 0.111, 10433.046, 341.783, 52778.788 23/03/20,23:09:39,11,11,1, 12.0,1,1, 0.111, 10436.261, 342.195, 52784.721 23/03/20,23:09:39,12,11,1, 12.0,1,1, 0.111, 10435.080, 341.696, 52778.076 23/03/20,23:09:39,13,11,1, 12.0,1,1, 0.111, 10433.056, 342.152, 52781.347 23/03/20,23:09:39,14,11,1, 12.0,1,1, 0.111, 10436.961, 342.287, 52783.556 23/03/20,23:09:39,15,11,1, 12.0,1,1, 0.111, 10433.784, 341.894, 52777.721 23/03/20,23:09:39,16,11,1, 12.0,1,1, 0.111, 10434.962, 342.340, 52784.422 23/03/20,23:09:39,17,11,1, 12.0,1,1, 0.111, 10436.997, 341.931, 52781.127 23/03/20,23:09:39,18,11,1, 12.0,1,1, 0.111, 10433.055, 341.804, 52778.896 23/03/20,23:09:39,19,11,1, 12.0,1,1, 0.111, 10436.286, 342.177, 52784.659 23/03/20,23:09:40,00,11,1, 12.0,1,1, 0.107, 10436.279, 342.177, 52784.659 23/03/20,23:09:40,01,11,1, 12.0,1,1, 0.107, 10436.323, 341.758, 52779.785 23/03/20,23:09:40,02,11,1, 12.0,1,1, 0.107, 10432.678, 341.923, 52779.555 23/03/20,23:09:40,03,11,1, 12.0,1,1, 0.107, 10436.463, 342.260, 52784.433 23/03/20,23:09:40,04,11,1, 12.0,1,1, 0.107, 10434.250, 341.822, 52777.545 23/03/20,23:09:40,05,11,1, 12.0,1,1, 0.107, 10433.601, 342.353, 52782.740 23/03/20,23:09:40,06,11,1, 12.0,1,1, 0.107, 10437.178, 342.258, 52782.988 23/03/20,23:09:40,07,11,1, 12.0,1,1, 0.107, 10433.346, 341.838, 52778.044 23/03/20,23:09:40,08,11,1, 12.0,1,1, 0.107, 10435.616, 342.310, 52785.026 23/03/20,23:09:40,09,11,1, 12.0,1,1, 0.107, 10436.187, 341.810, 52779.637 23/03/20,23:09:40,10,11,1, 12.0,1,1, 0.107, 10432.620, 341.880, 52779.617 23/03/20,23:09:40,11,11,1, 12.0,1,1, 0.107, 10436.513, 342.235, 52784.474 23/03/20,23:09:40,12,11,1, 12.0,1,1, 0.107, 10434.189, 341.765, 52777.510 23/03/20,23:09:40,13,11,1, 12.0,1,1, 0.107, 10433.681, 342.348, 52782.913 23/03/20,23:09:40,14,11,1, 12.0,1,1, 0.107, 10437.238, 342.192, 52782.812 23/03/20,23:09:40,15,11,1, 12.0,1,1, 0.107, 10433.269, 341.846, 52778.065 23/03/20,23:09:40,16,11,1, 12.0,1,1, 0.107, 10435.674, 342.267, 52785.007 23/03/20,23:09:40,17,11,1, 12.0,1,1, 0.107, 10436.104, 341.817, 52779.421 23/03/20,23:09:40,18,11,1, 12.0,1,1, 0.107, 10432.593, 341.916, 52779.783 23/03/20,23:09:40,19,11,1, 12.0,1,1, 0.107, 10436.499, 342.264, 52784.362 23/03/20,23:09:41,00,11,1, 11.9,1,1, 0.114, 10436.496, 342.264, 52784.362 23/03/20,23:09:41,01,11,1, 11.9,1,1, 0.114, 10435.031, 341.754, 52778.376 23/03/20,23:09:41,02,11,1, 11.9,1,1, 0.114, 10432.782, 342.134, 52781.094 23/03/20,23:09:41,03,11,1, 11.9,1,1, 0.114, 10436.676, 342.335, 52783.838 23/03/20,23:09:41,04,11,1, 11.9,1,1, 0.114, 10433.655, 341.900, 52777.774 23/03/20,23:09:41,05,11,1, 11.9,1,1, 0.114, 10434.624, 342.401, 52784.318 23/03/20,23:09:41,06,11,1, 11.9,1,1, 0.114, 10436.811, 341.962, 52781.454 23/03/20,23:09:41,07,11,1, 11.9,1,1, 0.114, 10432.894, 341.810, 52778.803 23/03/20,23:09:41,08,11,1, 11.9,1,1, 0.114, 10435.971, 342.213, 52784.799 23/03/20,23:09:41,09,11,1, 11.9,1,1, 0.114, 10434.945, 341.748, 52778.269 23/03/20,23:09:41,10,11,1, 11.9,1,1, 0.114, 10432.836, 342.131, 52781.247 23/03/20,23:09:41,11,11,1, 11.9,1,1, 0.114, 10436.748, 342.321, 52783.771 23/03/20,23:09:41,12,11,1, 11.9,1,1, 0.114, 10433.582, 341.876, 52777.767 23/03/20,23:09:41,13,11,1, 11.9,1,1, 0.114, 10434.696, 342.332, 52784.357 23/03/20,23:09:41,14,11,1, 11.9,1,1, 0.114, 10436.794, 341.985, 52781.287 23/03/20,23:09:41,15,11,1, 11.9,1,1, 0.114, 10432.830, 341.802, 52778.900 23/03/20,23:09:41,16,11,1, 11.9,1,1, 0.114, 10436.084, 342.194, 52784.780 23/03/20,23:09:41,17,11,1, 11.9,1,1, 0.114, 10434.829, 341.748, 52778.146 23/03/20,23:09:41,18,11,1, 11.9,1,1, 0.114, 10432.821, 342.187, 52781.393 23/03/20,23:09:41,19,11,1, 11.9,1,1, 0.114, 10436.745, 342.273, 52783.605 23/03/20,23:09:42,00,12,1, 11.9,1,1, 0.109, 10436.738, 342.273, 52783.605 23/03/20,23:09:42,01,12,1, 11.9,1,1, 0.109, 10434.089, 341.823, 52777.603 23/03/20,23:09:42,02,12,1, 11.9,1,1, 0.109, 10433.295, 342.333, 52782.756 23/03/20,23:09:42,03,12,1, 11.9,1,1, 0.109, 10436.946, 342.277, 52783.087 23/03/20,23:09:42,04,12,1, 11.9,1,1, 0.109, 10433.132, 341.873, 52778.163 23/03/20,23:09:42,05,12,1, 11.9,1,1, 0.109, 10435.264, 342.333, 52785.028 23/03/20,23:09:42,06,12,1, 11.9,1,1, 0.109, 10436.002, 341.800, 52779.833 23/03/20,23:09:42,07,12,1, 11.9,1,1, 0.109, 10432.382, 341.911, 52779.668 23/03/20,23:09:42,08,12,1, 11.9,1,1, 0.109, 10436.245, 342.350, 52784.507 23/03/20,23:09:42,09,12,1, 11.9,1,1, 0.109, 10433.960, 341.864, 52777.629 23/03/20,23:09:42,10,12,1, 11.9,1,1, 0.109, 10433.403, 342.385, 52782.965 23/03/20,23:09:42,11,12,1, 11.9,1,1, 0.109, 10436.988, 342.259, 52783.010 23/03/20,23:09:42,12,12,1, 11.9,1,1, 0.109, 10433.075, 341.851, 52778.179 23/03/20,23:09:42,13,12,1, 11.9,1,1, 0.109, 10435.395, 342.328, 52785.103 23/03/20,23:09:42,14,12,1, 11.9,1,1, 0.109, 10435.881, 341.761, 52779.624 23/03/20,23:09:42,15,12,1, 11.9,1,1, 0.109, 10432.407, 341.912, 52779.797 23/03/20,23:09:42,16,12,1, 11.9,1,1, 0.109, 10436.293, 342.343, 52784.505 23/03/20,23:09:42,17,12,1, 11.9,1,1, 0.109, 10433.895, 341.885, 52777.543 23/03/20,23:09:42,18,12,1, 11.9,1,1, 0.109, 10433.527, 342.360, 52783.201 23/03/20,23:09:42,19,12,1, 11.9,1,1, 0.109, 10436.948, 342.186, 52782.821 23/03/20,23:09:43,00,11,1, 11.8,1,1, 0.111, 10436.946, 342.186, 52782.821 23/03/20,23:09:43,01,11,1, 11.8,1,1, 0.111, 10433.355, 341.946, 52777.828 23/03/20,23:09:43,02,11,1, 11.8,1,1, 0.111, 10434.350, 342.447, 52784.379 23/03/20,23:09:43,03,11,1, 11.8,1,1, 0.111, 10436.587, 342.053, 52781.593 23/03/20,23:09:43,04,11,1, 11.8,1,1, 0.111, 10432.596, 341.903, 52778.923 23/03/20,23:09:43,05,11,1, 11.8,1,1, 0.111, 10435.755, 342.256, 52785.010 23/03/20,23:09:43,06,11,1, 11.8,1,1, 0.111, 10434.653, 341.799, 52778.309 23/03/20,23:09:43,07,11,1, 11.8,1,1, 0.111, 10432.506, 342.144, 52781.329 23/03/20,23:09:43,08,11,1, 11.8,1,1, 0.111, 10436.499, 342.340, 52783.916 23/03/20,23:09:43,09,11,1, 11.8,1,1, 0.111, 10433.289, 341.929, 52777.903 23/03/20,23:09:43,10,11,1, 11.8,1,1, 0.111, 10434.445, 342.425, 52784.562 23/03/20,23:09:43,11,11,1, 11.8,1,1, 0.111, 10436.594, 342.009, 52781.480 23/03/20,23:09:43,12,11,1, 11.8,1,1, 0.111, 10432.582, 341.870, 52778.985 23/03/20,23:09:43,13,11,1, 11.8,1,1, 0.111, 10435.776, 342.341, 52784.858 23/03/20,23:09:43,14,11,1, 11.8,1,1, 0.111, 10434.567, 341.784, 52778.231 23/03/20,23:09:43,15,11,1, 11.8,1,1, 0.111, 10432.502, 342.181, 52781.404 23/03/20,23:09:43,16,11,1, 11.8,1,1, 0.111, 10436.851, 342.232, 52783.126 23/03/20,23:09:43,17,11,1, 11.8,1,1, 0.111, 10433.110, 342.045, 52778.585 23/03/20,23:09:43,18,11,1, 11.8,1,1, 0.111, 10434.525, 342.467, 52784.664 23/03/20,23:09:43,19,11,1, 11.8,1,1, 0.111, 10436.409, 341.899, 52780.133 23/03/20,23:09:44,00,09,1, 11.9,1,1, 0.108, 10436.404, 341.899, 52780.133 23/03/20,23:09:44,01,09,1, 11.9,1,1, 0.108, 10432.466, 341.975, 52778.343 23/03/20,23:09:44,02,09,1, 11.9,1,1, 0.108, 10435.695, 342.481, 52785.842 23/03/20,23:09:44,03,09,1, 11.9,1,1, 0.108, 10435.344, 341.719, 52778.937 23/03/20,23:09:44,04,09,1, 11.9,1,1, 0.108, 10432.167, 342.092, 52780.574 23/03/20,23:09:44,05,09,1, 11.9,1,1, 0.108, 10436.450, 342.275, 52784.532 23/03/20,23:09:44,06,09,1, 11.9,1,1, 0.108, 10433.164, 341.804, 52777.147 23/03/20,23:09:44,07,09,1, 11.9,1,1, 0.108, 10433.548, 342.556, 52784.078 23/03/20,23:09:44,08,09,1, 11.9,1,1, 0.108, 10436.720, 342.170, 52782.321 23/03/20,23:09:44,09,09,1, 11.9,1,1, 0.108, 10432.397, 341.951, 52778.459 23/03/20,23:09:44,10,09,1, 11.9,1,1, 0.108, 10435.706, 342.412, 52785.863 23/03/20,23:09:44,11,09,1, 11.9,1,1, 0.108, 10435.268, 341.721, 52778.803 23/03/20,23:09:44,12,09,1, 11.9,1,1, 0.108, 10432.168, 342.095, 52780.842 23/03/20,23:09:44,13,09,1, 11.9,1,1, 0.108, 10436.465, 342.285, 52784.480 23/03/20,23:09:44,14,09,1, 11.9,1,1, 0.108, 10433.070, 341.805, 52777.157 23/03/20,23:09:44,15,09,1, 11.9,1,1, 0.108, 10433.651, 342.582, 52784.264 23/03/20,23:09:44,16,09,1, 11.9,1,1, 0.108, 10436.697, 342.155, 52782.178 23/03/20,23:09:44,17,09,1, 11.9,1,1, 0.108, 10432.421, 341.955, 52778.582 23/03/20,23:09:44,18,09,1, 11.9,1,1, 0.108, 10435.778, 342.422, 52785.853 23/03/20,23:09:44,19,09,1, 11.9,1,1, 0.108, 10435.154, 341.637, 52778.643 23/03/20,23:09:45,00,09,1, 11.9,1,1, 0.111, 10435.152, 341.637, 52778.643 23/03/20,23:09:45,01,09,1, 11.9,1,1, 0.111, 10432.183, 341.992, 52779.580 23/03/20,23:09:45,02,09,1, 11.9,1,1, 0.111, 10436.033, 342.317, 52785.324 23/03/20,23:09:45,03,09,1, 11.9,1,1, 0.111, 10433.992, 341.690, 52777.718 23/03/20,23:09:45,04,09,1, 11.9,1,1, 0.111, 10432.480, 342.382, 52782.349 23/03/20,23:09:45,05,09,1, 11.9,1,1, 0.111, 10436.461, 342.284, 52783.446 23/03/20,23:09:45,06,09,1, 11.9,1,1, 0.111, 10432.608, 341.960, 52777.704 23/03/20,23:09:45,07,09,1, 11.9,1,1, 0.111, 10434.647, 342.544, 52785.407 23/03/20,23:09:45,08,09,1, 11.9,1,1, 0.111, 10436.071, 341.888, 52780.636 23/03/20,23:09:45,09,09,1, 11.9,1,1, 0.111, 10432.155, 342.031, 52779.631 23/03/20,23:09:45,10,09,1, 11.9,1,1, 0.111, 10436.058, 342.290, 52785.295 23/03/20,23:09:45,11,09,1, 11.9,1,1, 0.111, 10433.924, 341.706, 52777.572 23/03/20,23:09:45,12,09,1, 11.9,1,1, 0.111, 10432.582, 342.352, 52782.558 23/03/20,23:09:45,13,09,1, 11.9,1,1, 0.111, 10436.484, 342.274, 52783.420 23/03/20,23:09:45,14,09,1, 11.9,1,1, 0.111, 10432.504, 341.992, 52777.815 23/03/20,23:09:45,15,09,1, 11.9,1,1, 0.111, 10434.729, 342.535, 52785.522 23/03/20,23:09:45,16,09,1, 11.9,1,1, 0.111, 10435.997, 341.942, 52780.492 23/03/20,23:09:45,17,09,1, 11.9,1,1, 0.111, 10432.142, 342.016, 52779.733 23/03/20,23:09:45,18,09,1, 11.9,1,1, 0.111, 10436.007, 342.353, 52785.242 23/03/20,23:09:45,19,09,1, 11.9,1,1, 0.111, 10433.822, 341.751, 52777.588 23/03/20,23:09:46,00,10,1, 11.9,1,1, 0.108, 10433.817, 341.751, 52777.588 23/03/20,23:09:46,01,10,1, 11.9,1,1, 0.108, 10431.911, 342.068, 52780.525 23/03/20,23:09:46,02,10,1, 11.9,1,1, 0.108, 10436.152, 342.260, 52784.744 23/03/20,23:09:46,03,10,1, 11.9,1,1, 0.108, 10433.006, 341.823, 52777.196 23/03/20,23:09:46,04,10,1, 11.9,1,1, 0.108, 10433.200, 342.529, 52784.056 23/03/20,23:09:46,05,10,1, 11.9,1,1, 0.108, 10436.488, 342.193, 52782.549 23/03/20,23:09:46,06,10,1, 11.9,1,1, 0.108, 10432.215, 341.987, 52778.460 23/03/20,23:09:46,07,10,1, 11.9,1,1, 0.108, 10435.394, 342.436, 52785.942 23/03/20,23:09:46,08,10,1, 11.9,1,1, 0.108, 10435.143, 341.724, 52779.089 23/03/20,23:09:46,09,10,1, 11.9,1,1, 0.108, 10431.870, 342.092, 52780.673 23/03/20,23:09:46,10,10,1, 11.9,1,1, 0.108, 10436.164, 342.270, 52784.635 23/03/20,23:09:46,11,10,1, 11.9,1,1, 0.108, 10432.892, 341.833, 52777.230 23/03/20,23:09:46,12,10,1, 11.9,1,1, 0.108, 10433.303, 342.560, 52784.164 23/03/20,23:09:46,13,10,1, 11.9,1,1, 0.108, 10436.454, 342.210, 52782.410 23/03/20,23:09:46,14,10,1, 11.9,1,1, 0.108, 10432.163, 341.982, 52778.613 23/03/20,23:09:46,15,10,1, 11.9,1,1, 0.108, 10435.418, 342.476, 52785.929 23/03/20,23:09:46,16,10,1, 11.9,1,1, 0.108, 10435.066, 341.724, 52778.923 23/03/20,23:09:46,17,10,1, 11.9,1,1, 0.108, 10431.876, 342.113, 52780.779 23/03/20,23:09:46,18,10,1, 11.9,1,1, 0.108, 10436.123, 342.296, 52784.622 23/03/20,23:09:46,19,10,1, 11.9,1,1, 0.108, 10432.859, 341.811, 52777.219 23/03/20,23:09:47,00,09,1, 12.0,1,1, 0.110, 10432.857, 341.811, 52777.219 23/03/20,23:09:47,01,09,1, 12.0,1,1, 0.110, 10432.474, 342.371, 52782.613 23/03/20,23:09:47,02,09,1, 12.0,1,1, 0.110, 10435.986, 342.241, 52783.199 23/03/20,23:09:47,03,09,1, 12.0,1,1, 0.110, 10432.322, 342.055, 52778.186 23/03/20,23:09:47,04,09,1, 12.0,1,1, 0.110, 10434.502, 342.595, 52785.396 23/03/20,23:09:47,05,09,1, 12.0,1,1, 0.110, 10435.679, 341.929, 52780.738 23/03/20,23:09:47,06,09,1, 12.0,1,1, 0.110, 10432.104, 342.130, 52780.174 23/03/20,23:09:47,07,09,1, 12.0,1,1, 0.110, 10435.846, 342.303, 52785.163 23/03/20,23:09:47,08,09,1, 12.0,1,1, 0.110, 10433.544, 341.751, 52777.890 23/03/20,23:09:47,09,09,1, 12.0,1,1, 0.110, 10432.449, 342.458, 52782.772 23/03/20,23:09:47,10,09,1, 12.0,1,1, 0.110, 10435.981, 342.240, 52783.147 23/03/20,23:09:47,11,09,1, 12.0,1,1, 0.110, 10432.281, 342.057, 52778.252 23/03/20,23:09:47,12,09,1, 12.0,1,1, 0.110, 10434.546, 342.606, 52785.431 23/03/20,23:09:47,13,09,1, 12.0,1,1, 0.110, 10435.596, 341.950, 52780.530 23/03/20,23:09:47,14,09,1, 12.0,1,1, 0.110, 10432.114, 342.115, 52780.325 23/03/20,23:09:47,15,09,1, 12.0,1,1, 0.110, 10435.775, 342.247, 52785.068 23/03/20,23:09:47,16,09,1, 12.0,1,1, 0.110, 10433.489, 341.737, 52777.867 23/03/20,23:09:47,17,09,1, 12.0,1,1, 0.110, 10432.542, 342.417, 52782.911 23/03/20,23:09:47,18,09,1, 12.0,1,1, 0.110, 10435.918, 342.223, 52783.012 23/03/20,23:09:47,19,09,1, 12.0,1,1, 0.110, 10432.274, 342.068, 52778.398 23/03/20,23:09:48,00,09,1, 11.8,1,1, 0.106, 10432.273, 342.068, 52778.398 23/03/20,23:09:48,01,09,1, 11.8,1,1, 0.106, 10432.965, 342.555, 52784.028 23/03/20,23:09:48,02,09,1, 11.8,1,1, 0.106, 10436.011, 342.209, 52782.455 23/03/20,23:09:48,03,09,1, 11.8,1,1, 0.106, 10432.021, 342.129, 52778.782 23/03/20,23:09:48,04,09,1, 11.8,1,1, 0.106, 10435.190, 342.514, 52785.956 23/03/20,23:09:48,05,09,1, 11.8,1,1, 0.106, 10434.883, 341.787, 52779.386 23/03/20,23:09:48,06,09,1, 11.8,1,1, 0.106, 10431.866, 342.225, 52781.069 23/03/20,23:09:48,07,09,1, 11.8,1,1, 0.106, 10435.871, 342.285, 52784.509 23/03/20,23:09:48,08,09,1, 11.8,1,1, 0.106, 10432.699, 341.890, 52777.512 23/03/20,23:09:48,09,09,1, 11.8,1,1, 0.106, 10433.008, 342.642, 52784.139 23/03/20,23:09:48,10,09,1, 11.8,1,1, 0.106, 10435.997, 342.177, 52782.341 23/03/20,23:09:48,11,09,1, 11.8,1,1, 0.106, 10432.007, 342.171, 52778.931 23/03/20,23:09:48,12,09,1, 11.8,1,1, 0.106, 10435.222, 342.570, 52785.881 23/03/20,23:09:48,13,09,1, 11.8,1,1, 0.106, 10434.726, 341.793, 52779.213 23/03/20,23:09:48,14,09,1, 11.8,1,1, 0.106, 10431.864, 342.255, 52781.134 23/03/20,23:09:48,15,09,1, 11.8,1,1, 0.106, 10435.835, 342.264, 52784.451 23/03/20,23:09:48,16,09,1, 11.8,1,1, 0.106, 10432.581, 341.887, 52777.497 23/03/20,23:09:48,17,09,1, 11.8,1,1, 0.106, 10433.121, 342.617, 52784.265 23/03/20,23:09:48,18,09,1, 11.8,1,1, 0.106, 10435.940, 342.187, 52782.255 23/03/20,23:09:48,19,09,1, 11.8,1,1, 0.106, 10432.040, 342.131, 52778.993 23/03/20,23:09:49,00,09,1, 11.9,1,1, 0.109, 10432.039, 342.131, 52778.993 23/03/20,23:09:49,01,09,1, 11.9,1,1, 0.109, 10433.615, 342.670, 52785.220 23/03/20,23:09:49,02,09,1, 11.9,1,1, 0.109, 10435.862, 342.104, 52781.731 23/03/20,23:09:49,03,09,1, 11.9,1,1, 0.109, 10431.700, 342.056, 52779.342 23/03/20,23:09:49,04,09,1, 11.9,1,1, 0.109, 10435.404, 342.395, 52785.915 23/03/20,23:09:49,05,09,1, 11.9,1,1, 0.109, 10434.012, 341.736, 52778.329 23/03/20,23:09:49,06,09,1, 11.9,1,1, 0.109, 10431.722, 342.331, 52781.863 23/03/20,23:09:49,07,09,1, 11.9,1,1, 0.109, 10435.925, 342.375, 52784.145 23/03/20,23:09:49,08,09,1, 11.9,1,1, 0.109, 10432.181, 342.059, 52777.679 23/03/20,23:09:49,09,09,1, 11.9,1,1, 0.109, 10433.688, 342.712, 52785.318 23/03/20,23:09:49,10,09,1, 11.9,1,1, 0.109, 10435.907, 342.112, 52781.583 23/03/20,23:09:49,11,09,1, 11.9,1,1, 0.109, 10431.684, 342.035, 52779.362 23/03/20,23:09:49,12,09,1, 11.9,1,1, 0.109, 10435.422, 342.474, 52785.878 23/03/20,23:09:49,13,09,1, 11.9,1,1, 0.109, 10433.859, 341.779, 52778.189 23/03/20,23:09:49,14,09,1, 11.9,1,1, 0.109, 10431.720, 342.393, 52782.063 23/03/20,23:09:49,15,09,1, 11.9,1,1, 0.109, 10435.908, 342.349, 52784.153 23/03/20,23:09:49,16,09,1, 11.9,1,1, 0.109, 10432.141, 341.977, 52777.677 23/03/20,23:09:49,17,09,1, 11.9,1,1, 0.109, 10433.773, 342.685, 52785.369 23/03/20,23:09:49,18,09,1, 11.9,1,1, 0.109, 10435.832, 342.099, 52781.501 23/03/20,23:09:49,19,09,1, 11.9,1,1, 0.109, 10431.680, 342.079, 52779.475 23/03/20,23:09:50,00,09,1, 11.8,1,1, 0.105, 10431.672, 342.079, 52779.475 23/03/20,23:09:50,01,09,1, 11.8,1,1, 0.105, 10434.334, 342.670, 52786.029 23/03/20,23:09:50,02,09,1, 11.8,1,1, 0.105, 10435.331, 341.959, 52780.487 23/03/20,23:09:50,03,09,1, 11.8,1,1, 0.105, 10431.382, 342.121, 52780.059 23/03/20,23:09:50,04,09,1, 11.8,1,1, 0.105, 10435.504, 342.417, 52785.519 23/03/20,23:09:50,05,09,1, 11.8,1,1, 0.105, 10432.940, 341.844, 52777.582 23/03/20,23:09:50,06,09,1, 11.8,1,1, 0.105, 10432.040, 342.551, 52783.296 23/03/20,23:09:50,07,09,1, 11.8,1,1, 0.105, 10435.975, 342.428, 52783.541 23/03/20,23:09:50,08,09,1, 11.8,1,1, 0.105, 10431.771, 342.087, 52778.196 23/03/20,23:09:50,09,09,1, 11.8,1,1, 0.105, 10434.426, 342.682, 52786.144 23/03/20,23:09:50,10,09,1, 11.8,1,1, 0.105, 10435.324, 341.955, 52780.377 23/03/20,23:09:50,11,09,1, 11.8,1,1, 0.105, 10431.390, 342.126, 52780.199 23/03/20,23:09:50,12,09,1, 11.8,1,1, 0.105, 10435.542, 342.442, 52785.448 23/03/20,23:09:50,13,09,1, 11.8,1,1, 0.105, 10432.882, 341.844, 52777.570 23/03/20,23:09:50,14,09,1, 11.8,1,1, 0.105, 10432.103, 342.552, 52783.409 23/03/20,23:09:50,15,09,1, 11.8,1,1, 0.105, 10435.602, 342.311, 52782.366 23/03/20,23:09:50,16,09,1, 11.8,1,1, 0.105, 10432.396, 342.249, 52779.255 23/03/20,23:09:50,17,09,1, 11.8,1,1, 0.105, 10434.292, 342.520, 52784.957 23/03/20,23:09:50,18,09,1, 11.8,1,1, 0.105, 10434.856, 342.021, 52780.867 23/03/20,23:09:50,19,09,1, 11.8,1,1, 0.105, 10431.990, 342.152, 52780.634 23/03/20,23:09:51,00,10,1, 11.9,1,1, 0.111, 10431.989, 342.152, 52780.634 23/03/20,23:09:51,01,10,1, 11.9,1,1, 0.111, 10434.039, 342.326, 52784.472 23/03/20,23:09:51,02,10,1, 11.9,1,1, 0.111, 10434.462, 342.070, 52780.748 23/03/20,23:09:51,03,10,1, 11.9,1,1, 0.111, 10431.938, 342.128, 52780.706 23/03/20,23:09:51,04,10,1, 11.9,1,1, 0.111, 10434.548, 342.362, 52784.026 23/03/20,23:09:51,05,10,1, 11.9,1,1, 0.111, 10433.044, 342.192, 52779.372 23/03/20,23:09:51,06,10,1, 11.9,1,1, 0.111, 10432.699, 342.397, 52783.084 23/03/20,23:09:51,07,10,1, 11.9,1,1, 0.111, 10435.236, 342.399, 52783.123 23/03/20,23:09:51,08,10,1, 11.9,1,1, 0.111, 10432.595, 342.178, 52779.820 23/03/20,23:09:51,09,10,1, 11.9,1,1, 0.111, 10434.107, 342.271, 52784.408 23/03/20,23:09:51,10,10,1, 11.9,1,1, 0.111, 10434.417, 342.120, 52780.726 23/03/20,23:09:51,11,10,1, 11.9,1,1, 0.111, 10431.909, 342.113, 52780.727 23/03/20,23:09:51,12,10,1, 11.9,1,1, 0.111, 10434.540, 342.372, 52783.923 23/03/20,23:09:51,13,10,1, 11.9,1,1, 0.111, 10433.001, 342.172, 52779.356 23/03/20,23:09:51,14,10,1, 11.9,1,1, 0.111, 10432.705, 342.452, 52783.158 23/03/20,23:09:51,15,10,1, 11.9,1,1, 0.111, 10435.200, 342.388, 52782.985 23/03/20,23:09:51,16,10,1, 11.9,1,1, 0.111, 10432.573, 342.184, 52779.858 23/03/20,23:09:51,17,10,1, 11.9,1,1, 0.111, 10434.114, 342.269, 52784.477 23/03/20,23:09:51,18,10,1, 11.9,1,1, 0.111, 10434.328, 342.109, 52780.595 23/03/20,23:09:51,19,10,1, 11.9,1,1, 0.111, 10431.880, 342.116, 52780.787 23/03/20,23:09:52,00,11,1, 11.9,1,1, 0.108, 10431.873, 342.116, 52780.787 23/03/20,23:09:52,01,11,1, 11.9,1,1, 0.108, 10433.755, 342.114, 52783.514 23/03/20,23:09:52,02,11,1, 11.9,1,1, 0.108, 10433.784, 342.257, 52780.860 23/03/20,23:09:52,03,11,1, 11.9,1,1, 0.108, 10432.125, 342.198, 52781.176 23/03/20,23:09:52,04,11,1, 11.9,1,1, 0.108, 10434.124, 342.386, 52783.381 23/03/20,23:09:52,05,11,1, 11.9,1,1, 0.108, 10433.194, 342.415, 52780.404 23/03/20,23:09:52,06,11,1, 11.9,1,1, 0.108, 10433.120, 342.285, 52783.042 23/03/20,23:09:52,07,11,1, 11.9,1,1, 0.108, 10434.748, 342.345, 52782.669 23/03/20,23:09:52,08,11,1, 11.9,1,1, 0.108, 10432.729, 342.186, 52780.472 23/03/20,23:09:52,09,11,1, 11.9,1,1, 0.108, 10433.724, 342.120, 52783.468 23/03/20,23:09:52,10,11,1, 11.9,1,1, 0.108, 10433.788, 342.269, 52780.735 23/03/20,23:09:52,11,11,1, 11.9,1,1, 0.108, 10432.082, 342.222, 52781.145 23/03/20,23:09:52,12,11,1, 11.9,1,1, 0.108, 10434.141, 342.396, 52783.402 23/03/20,23:09:52,13,11,1, 11.9,1,1, 0.108, 10433.160, 342.421, 52780.416 23/03/20,23:09:52,14,11,1, 11.9,1,1, 0.108, 10433.139, 342.348, 52783.165 23/03/20,23:09:52,15,11,1, 11.9,1,1, 0.108, 10434.750, 342.375, 52782.649 23/03/20,23:09:52,16,11,1, 11.9,1,1, 0.108, 10432.677, 342.134, 52780.530 23/03/20,23:09:52,17,11,1, 11.9,1,1, 0.108, 10433.669, 342.155, 52783.466 23/03/20,23:09:52,18,11,1, 11.9,1,1, 0.108, 10433.731, 342.259, 52780.784 23/03/20,23:09:52,19,11,1, 11.9,1,1, 0.108, 10432.121, 342.195, 52781.234 23/03/20,23:09:53,00,11,1, 11.9,1,1, 0.106, 10432.115, 342.195, 52781.234 23/03/20,23:09:53,01,11,1, 11.9,1,1, 0.106, 10433.767, 342.215, 52783.238 23/03/20,23:09:53,02,11,1, 11.9,1,1, 0.106, 10433.414, 342.374, 52780.930 23/03/20,23:09:53,03,11,1, 11.9,1,1, 0.106, 10431.906, 342.302, 52781.783 23/03/20,23:09:53,04,11,1, 11.9,1,1, 0.106, 10434.575, 342.501, 52783.834 23/03/20,23:09:53,05,11,1, 11.9,1,1, 0.106, 10432.926, 342.290, 52780.126 23/03/20,23:09:53,06,11,1, 11.9,1,1, 0.106, 10433.173, 342.250, 52783.693 23/03/20,23:09:53,07,11,1, 11.9,1,1, 0.106, 10434.634, 342.276, 52782.220 23/03/20,23:09:53,08,11,1, 11.9,1,1, 0.106, 10432.016, 342.048, 52780.126 23/03/20,23:09:53,09,11,1, 11.9,1,1, 0.106, 10433.719, 342.262, 52783.873 23/03/20,23:09:53,10,11,1, 11.9,1,1, 0.106, 10433.403, 342.289, 52780.309 23/03/20,23:09:53,11,11,1, 11.9,1,1, 0.106, 10432.022, 342.276, 52781.788 23/03/20,23:09:53,12,11,1, 11.9,1,1, 0.106, 10434.630, 342.512, 52783.863 23/03/20,23:09:53,13,11,1, 11.9,1,1, 0.106, 10432.835, 342.246, 52780.087 23/03/20,23:09:53,14,11,1, 11.9,1,1, 0.106, 10433.230, 342.254, 52783.729 23/03/20,23:09:53,15,11,1, 11.9,1,1, 0.106, 10434.618, 342.263, 52782.183 23/03/20,23:09:53,16,11,1, 11.9,1,1, 0.106, 10431.955, 342.043, 52780.151 23/03/20,23:09:53,17,11,1, 11.9,1,1, 0.106, 10433.726, 342.293, 52783.929 23/03/20,23:09:53,18,11,1, 11.9,1,1, 0.106, 10433.347, 342.293, 52780.305 23/03/20,23:09:53,19,11,1, 11.9,1,1, 0.106, 10431.981, 342.304, 52781.913 23/03/20,23:09:54,00,11,1, 11.9,1,1, 0.108, 10431.973, 342.304, 52781.913 23/03/20,23:09:54,01,11,1, 11.9,1,1, 0.108, 10433.914, 342.441, 52784.102 23/03/20,23:09:54,02,11,1, 11.9,1,1, 0.108, 10433.026, 342.366, 52780.073 23/03/20,23:09:54,03,11,1, 11.9,1,1, 0.108, 10432.301, 342.365, 52782.826 23/03/20,23:09:54,04,11,1, 11.9,1,1, 0.108, 10434.831, 342.522, 52783.635 23/03/20,23:09:54,05,11,1, 11.9,1,1, 0.108, 10432.422, 342.190, 52780.043 23/03/20,23:09:54,06,11,1, 11.9,1,1, 0.108, 10433.338, 342.323, 52784.095 23/03/20,23:09:54,07,11,1, 11.9,1,1, 0.108, 10434.073, 342.282, 52781.283 23/03/20,23:09:54,08,11,1, 11.9,1,1, 0.108, 10431.492, 342.103, 52780.541 23/03/20,23:09:54,09,11,1, 11.9,1,1, 0.108, 10433.949, 342.499, 52784.083 23/03/20,23:09:54,10,11,1, 11.9,1,1, 0.108, 10433.039, 342.332, 52780.072 23/03/20,23:09:54,11,11,1, 11.9,1,1, 0.108, 10432.342, 342.372, 52782.985 23/03/20,23:09:54,12,11,1, 11.9,1,1, 0.108, 10434.852, 342.498, 52783.575 23/03/20,23:09:54,13,11,1, 11.9,1,1, 0.108, 10432.457, 342.189, 52780.045 23/03/20,23:09:54,14,11,1, 11.9,1,1, 0.108, 10433.318, 342.293, 52784.100 23/03/20,23:09:54,15,11,1, 11.9,1,1, 0.108, 10434.014, 342.263, 52781.261 23/03/20,23:09:54,16,11,1, 11.9,1,1, 0.108, 10431.503, 342.118, 52780.611 23/03/20,23:09:54,17,11,1, 11.9,1,1, 0.108, 10433.973, 342.499, 52784.199 23/03/20,23:09:54,18,11,1, 11.9,1,1, 0.108, 10432.974, 342.346, 52780.121 23/03/20,23:09:54,19,11,1, 11.9,1,1, 0.108, 10432.386, 342.398, 52783.025 23/03/20,23:09:55,00,10,1, 11.9,1,1, 0.107, 10432.382, 342.398, 52783.025 23/03/20,23:09:55,01,10,1, 11.9,1,1, 0.107, 10434.148, 342.565, 52784.062 23/03/20,23:09:55,02,10,1, 11.9,1,1, 0.107, 10432.736, 342.367, 52780.277 23/03/20,23:09:55,03,10,1, 11.9,1,1, 0.107, 10432.761, 342.358, 52783.547 23/03/20,23:09:55,04,10,1, 11.9,1,1, 0.107, 10434.559, 342.399, 52782.837 23/03/20,23:09:55,05,10,1, 11.9,1,1, 0.107, 10432.008, 342.147, 52780.232 23/03/20,23:09:55,06,10,1, 11.9,1,1, 0.107, 10433.410, 342.308, 52784.021 23/03/20,23:09:55,07,10,1, 11.9,1,1, 0.107, 10433.337, 342.339, 52780.657 23/03/20,23:09:55,08,10,1, 11.9,1,1, 0.107, 10431.632, 342.262, 52781.475 23/03/20,23:09:55,09,10,1, 11.9,1,1, 0.107, 10434.145, 342.549, 52784.075 23/03/20,23:09:55,10,10,1, 11.9,1,1, 0.107, 10432.788, 342.370, 52780.330 23/03/20,23:09:55,11,10,1, 11.9,1,1, 0.107, 10432.771, 342.329, 52783.709 23/03/20,23:09:55,12,10,1, 11.9,1,1, 0.107, 10434.497, 342.385, 52782.802 23/03/20,23:09:55,13,10,1, 11.9,1,1, 0.107, 10431.919, 342.092, 52780.253 23/03/20,23:09:55,14,10,1, 11.9,1,1, 0.107, 10433.344, 342.322, 52784.009 23/03/20,23:09:55,15,10,1, 11.9,1,1, 0.107, 10433.278, 342.304, 52780.644 23/03/20,23:09:55,16,10,1, 11.9,1,1, 0.107, 10431.636, 342.315, 52781.647 23/03/20,23:09:55,17,10,1, 11.9,1,1, 0.107, 10434.186, 342.570, 52784.071 23/03/20,23:09:55,18,10,1, 11.9,1,1, 0.107, 10432.735, 342.413, 52780.283 23/03/20,23:09:55,19,10,1, 11.9,1,1, 0.107, 10432.793, 342.376, 52783.653 23/03/20,23:09:56,00,10,1, 11.9,1,1, 0.110, 10432.791, 342.376, 52783.653 23/03/20,23:09:56,01,10,1, 11.9,1,1, 0.110, 10434.450, 342.573, 52783.985 23/03/20,23:09:56,02,10,1, 11.9,1,1, 0.110, 10432.382, 342.314, 52780.192 23/03/20,23:09:56,03,10,1, 11.9,1,1, 0.110, 10432.941, 342.355, 52784.063 23/03/20,23:09:56,04,10,1, 11.9,1,1, 0.110, 10434.058, 342.344, 52781.867 23/03/20,23:09:56,05,10,1, 11.9,1,1, 0.110, 10431.389, 342.198, 52780.420 23/03/20,23:09:56,06,10,1, 11.9,1,1, 0.110, 10433.540, 342.476, 52784.235 23/03/20,23:09:56,07,10,1, 11.9,1,1, 0.110, 10432.894, 342.430, 52780.388 23/03/20,23:09:56,08,10,1, 11.9,1,1, 0.110, 10431.826, 342.453, 52782.586 23/03/20,23:09:56,09,10,1, 11.9,1,1, 0.110, 10434.568, 342.562, 52784.112 23/03/20,23:09:56,10,10,1, 11.9,1,1, 0.110, 10432.018, 342.347, 52780.494 23/03/20,23:09:56,11,10,1, 11.9,1,1, 0.110, 10433.413, 342.358, 52784.483 23/03/20,23:09:56,12,10,1, 11.9,1,1, 0.110, 10433.632, 342.220, 52781.031 23/03/20,23:09:56,13,10,1, 11.9,1,1, 0.110, 10431.403, 342.270, 52781.158 23/03/20,23:09:56,14,10,1, 11.9,1,1, 0.110, 10433.801, 342.477, 52784.029 23/03/20,23:09:56,15,10,1, 11.9,1,1, 0.110, 10432.406, 342.390, 52779.825 23/03/20,23:09:56,16,10,1, 11.9,1,1, 0.110, 10432.262, 342.528, 52783.422 23/03/20,23:09:56,17,10,1, 11.9,1,1, 0.110, 10434.506, 342.475, 52783.250 23/03/20,23:09:56,18,10,1, 11.9,1,1, 0.110, 10432.069, 342.309, 52780.385 23/03/20,23:09:56,19,10,1, 11.9,1,1, 0.110, 10433.428, 342.380, 52784.504 23/03/20,23:09:57,00,10,1, 11.8,1,1, 0.109, 10433.425, 342.380, 52784.504 23/03/20,23:09:57,01,10,1, 11.8,1,1, 0.109, 10434.189, 342.427, 52782.600 23/03/20,23:09:57,02,10,1, 11.8,1,1, 0.109, 10431.706, 342.298, 52780.722 23/03/20,23:09:57,03,10,1, 11.8,1,1, 0.109, 10433.460, 342.316, 52784.325 23/03/20,23:09:57,04,10,1, 11.8,1,1, 0.109, 10432.925, 342.246, 52780.416 23/03/20,23:09:57,05,10,1, 11.8,1,1, 0.109, 10431.424, 342.426, 52782.066 23/03/20,23:09:57,06,10,1, 11.8,1,1, 0.109, 10433.894, 342.519, 52783.820 23/03/20,23:09:57,07,10,1, 11.8,1,1, 0.109, 10432.154, 342.468, 52780.334 23/03/20,23:09:57,08,10,1, 11.8,1,1, 0.109, 10432.682, 342.426, 52783.612 23/03/20,23:09:57,09,10,1, 11.8,1,1, 0.109, 10433.875, 342.492, 52782.714 23/03/20,23:09:57,10,10,1, 11.8,1,1, 0.109, 10432.184, 342.347, 52781.216 23/03/20,23:09:57,11,10,1, 11.8,1,1, 0.109, 10433.032, 342.286, 52783.540 23/03/20,23:09:57,12,10,1, 11.8,1,1, 0.109, 10433.071, 342.450, 52781.485 23/03/20,23:09:57,13,10,1, 11.8,1,1, 0.109, 10431.844, 342.305, 52781.861 23/03/20,23:09:57,14,10,1, 11.8,1,1, 0.109, 10433.410, 342.416, 52783.389 23/03/20,23:09:57,15,10,1, 11.8,1,1, 0.109, 10432.598, 342.565, 52781.133 23/03/20,23:09:57,16,10,1, 11.8,1,1, 0.109, 10432.534, 342.387, 52783.157 23/03/20,23:09:57,17,10,1, 11.8,1,1, 0.109, 10433.720, 342.481, 52782.825 23/03/20,23:09:57,18,10,1, 11.8,1,1, 0.109, 10432.193, 342.362, 52781.199 23/03/20,23:09:57,19,10,1, 11.8,1,1, 0.109, 10432.993, 342.300, 52783.463 23/03/20,23:09:58,00,10,1, 11.9,1,1, 0.108, 10432.991, 342.300, 52783.463 23/03/20,23:09:58,01,10,1, 11.9,1,1, 0.108, 10433.926, 342.498, 52782.638 23/03/20,23:09:58,02,10,1, 11.9,1,1, 0.108, 10431.608, 342.247, 52780.620 23/03/20,23:09:58,03,10,1, 11.9,1,1, 0.108, 10433.129, 342.429, 52784.140 23/03/20,23:09:58,04,10,1, 11.9,1,1, 0.108, 10432.938, 342.432, 52780.971 23/03/20,23:09:58,05,10,1, 11.9,1,1, 0.108, 10431.459, 342.383, 52782.014 23/03/20,23:09:58,06,10,1, 11.9,1,1, 0.108, 10433.848, 342.648, 52784.078 23/03/20,23:09:58,07,10,1, 11.9,1,1, 0.108, 10432.228, 342.437, 52780.479 23/03/20,23:09:58,08,10,1, 11.9,1,1, 0.108, 10432.450, 342.440, 52783.828 23/03/20,23:09:58,09,10,1, 11.9,1,1, 0.108, 10433.889, 342.524, 52782.631 23/03/20,23:09:58,10,10,1, 11.9,1,1, 0.108, 10431.539, 342.220, 52780.750 23/03/20,23:09:58,11,10,1, 11.9,1,1, 0.108, 10433.078, 342.444, 52784.262 23/03/20,23:09:58,12,10,1, 11.9,1,1, 0.108, 10432.921, 342.491, 52780.893 23/03/20,23:09:58,13,10,1, 11.9,1,1, 0.108, 10431.466, 342.370, 52782.142 23/03/20,23:09:58,14,10,1, 11.9,1,1, 0.108, 10433.861, 342.644, 52784.028 23/03/20,23:09:58,15,10,1, 11.9,1,1, 0.108, 10432.284, 342.440, 52780.511 23/03/20,23:09:58,16,10,1, 11.9,1,1, 0.108, 10432.473, 342.440, 52783.834 23/03/20,23:09:58,17,10,1, 11.9,1,1, 0.108, 10433.843, 342.507, 52782.581 23/03/20,23:09:58,18,10,1, 11.9,1,1, 0.108, 10431.439, 342.270, 52780.766 23/03/20,23:09:58,19,10,1, 11.9,1,1, 0.108, 10433.019, 342.451, 52784.221 23/03/20,23:09:59,00,10,1, 11.9,1,1, 0.109, 10433.016, 342.451, 52784.221 23/03/20,23:09:59,01,10,1, 11.9,1,1, 0.109, 10433.926, 342.477, 52782.135 23/03/20,23:09:59,02,10,1, 11.9,1,1, 0.109, 10430.729, 342.225, 52780.299 23/03/20,23:09:59,03,10,1, 11.9,1,1, 0.109, 10433.474, 342.699, 52785.220 23/03/20,23:09:59,04,10,1, 11.9,1,1, 0.109, 10432.662, 342.434, 52780.140 23/03/20,23:09:59,05,10,1, 11.9,1,1, 0.109, 10431.241, 342.425, 52782.834 23/03/20,23:09:59,06,10,1, 11.9,1,1, 0.109, 10434.436, 342.748, 52784.548 23/03/20,23:09:59,07,10,1, 11.9,1,1, 0.109, 10431.637, 342.226, 52779.749 23/03/20,23:09:59,08,10,1, 11.9,1,1, 0.109, 10432.499, 342.543, 52784.725 23/03/20,23:09:59,09,10,1, 11.9,1,1, 0.109, 10433.868, 342.515, 52781.942 23/03/20,23:09:59,10,10,1, 11.9,1,1, 0.109, 10430.696, 342.218, 52780.426 23/03/20,23:09:59,11,10,1, 11.9,1,1, 0.109, 10433.473, 342.733, 52785.171 23/03/20,23:09:59,12,10,1, 11.9,1,1, 0.109, 10432.619, 342.416, 52780.111 23/03/20,23:09:59,13,10,1, 11.9,1,1, 0.109, 10431.243, 342.473, 52782.934 23/03/20,23:09:59,14,10,1, 11.9,1,1, 0.109, 10434.465, 342.771, 52784.492 23/03/20,23:09:59,15,10,1, 11.9,1,1, 0.109, 10431.588, 342.280, 52779.677 23/03/20,23:09:59,16,10,1, 11.9,1,1, 0.109, 10432.524, 342.558, 52784.794 23/03/20,23:09:59,17,10,1, 11.9,1,1, 0.109, 10433.807, 342.462, 52781.948 23/03/20,23:09:59,18,10,1, 11.9,1,1, 0.109, 10430.681, 342.213, 52780.500 23/03/20,23:09:59,19,10,1, 11.9,1,1, 0.109, 10433.552, 342.737, 52785.210 23/03/20,23:10:00,00,11,1, 11.9,1,1, 0.110, 10433.550, 342.737, 52785.210 23/03/20,23:10:00,01,11,1, 11.9,1,1, 0.110, 10433.302, 342.484, 52781.116 23/03/20,23:10:00,02,11,1, 11.9,1,1, 0.110, 10430.476, 342.315, 52781.191 23/03/20,23:10:00,03,11,1, 11.9,1,1, 0.110, 10433.902, 342.866, 52785.357 23/03/20,23:10:00,04,11,1, 11.9,1,1, 0.110, 10432.132, 342.421, 52779.813 23/03/20,23:10:00,05,11,1, 11.9,1,1, 0.110, 10431.658, 342.565, 52783.970 23/03/20,23:10:00,06,11,1, 11.9,1,1, 0.110, 10434.365, 342.686, 52783.800 23/03/20,23:10:00,07,11,1, 11.9,1,1, 0.110, 10430.964, 342.187, 52779.510 23/03/20,23:10:00,08,11,1, 11.9,1,1, 0.110, 10432.893, 342.651, 52785.692 23/03/20,23:10:00,09,11,1, 11.9,1,1, 0.110, 10433.084, 342.378, 52780.211 23/03/20,23:10:00,10,11,1, 11.9,1,1, 0.110, 10430.172, 342.481, 52781.629 23/03/20,23:10:00,11,11,1, 11.9,1,1, 0.110, 10434.397, 342.903, 52785.624 23/03/20,23:10:00,12,11,1, 11.9,1,1, 0.110, 10431.610, 342.341, 52779.031 23/03/20,23:10:00,13,11,1, 11.9,1,1, 0.110, 10431.991, 342.715, 52785.038 23/03/20,23:10:00,14,11,1, 11.9,1,1, 0.110, 10434.659, 342.531, 52783.204 23/03/20,23:10:00,15,11,1, 11.9,1,1, 0.110, 10430.407, 342.117, 52779.398 23/03/20,23:10:00,16,11,1, 11.9,1,1, 0.110, 10433.180, 342.743, 52785.975 23/03/20,23:10:00,17,11,1, 11.9,1,1, 0.110, 10432.887, 342.327, 52779.903 23/03/20,23:10:00,18,11,1, 11.9,1,1, 0.110, 10430.235, 342.501, 52781.799 23/03/20,23:10:00,19,11,1, 11.9,1,1, 0.110, 10434.474, 342.890, 52785.597 23/03/20,23:10:01,00,11,1, 11.9,1,1, 0.110, 10434.468, 342.890, 52785.597 23/03/20,23:10:01,01,11,1, 11.9,1,1, 0.110, 10432.231, 342.392, 52779.432 23/03/20,23:10:01,02,11,1, 11.9,1,1, 0.110, 10430.638, 342.615, 52783.035 23/03/20,23:10:01,03,11,1, 11.9,1,1, 0.110, 10434.621, 342.822, 52784.997 23/03/20,23:10:01,04,11,1, 11.9,1,1, 0.110, 10431.179, 342.266, 52779.146 23/03/20,23:10:01,05,11,1, 11.9,1,1, 0.110, 10432.444, 342.680, 52785.563 23/03/20,23:10:01,06,11,1, 11.9,1,1, 0.110, 10433.972, 342.385, 52781.911 23/03/20,23:10:01,07,11,1, 11.9,1,1, 0.110, 10430.018, 342.235, 52780.106 23/03/20,23:10:01,08,11,1, 11.9,1,1, 0.110, 10433.452, 342.807, 52785.833 23/03/20,23:10:01,09,11,1, 11.9,1,1, 0.110, 10432.187, 342.404, 52779.399 23/03/20,23:10:01,10,11,1, 11.9,1,1, 0.110, 10430.765, 342.713, 52783.187 23/03/20,23:10:01,11,11,1, 11.9,1,1, 0.110, 10434.607, 342.841, 52784.995 23/03/20,23:10:01,12,11,1, 11.9,1,1, 0.110, 10431.092, 342.304, 52779.207 23/03/20,23:10:01,13,11,1, 11.9,1,1, 0.110, 10432.490, 342.678, 52785.584 23/03/20,23:10:01,14,11,1, 11.9,1,1, 0.110, 10433.887, 342.419, 52781.772 23/03/20,23:10:01,15,11,1, 11.9,1,1, 0.110, 10429.978, 342.303, 52780.182 23/03/20,23:10:01,16,11,1, 11.9,1,1, 0.110, 10433.499, 342.857, 52785.863 23/03/20,23:10:01,17,11,1, 11.9,1,1, 0.110, 10432.163, 342.411, 52779.462 23/03/20,23:10:01,18,11,1, 11.9,1,1, 0.110, 10430.776, 342.717, 52783.412 23/03/20,23:10:01,19,11,1, 11.9,1,1, 0.110, 10434.626, 342.857, 52784.932 23/03/20,23:10:02,00,11,1, 11.9,1,1, 0.103, 10434.626, 342.857, 52784.932 23/03/20,23:10:02,01,11,1, 11.9,1,1, 0.103, 10431.707, 342.478, 52779.618 23/03/20,23:10:02,02,11,1, 11.9,1,1, 0.103, 10431.448, 342.729, 52784.384 23/03/20,23:10:02,03,11,1, 11.9,1,1, 0.103, 10434.332, 342.719, 52783.909 23/03/20,23:10:02,04,11,1, 11.9,1,1, 0.103, 10430.797, 342.319, 52779.798 23/03/20,23:10:02,05,11,1, 11.9,1,1, 0.103, 10432.760, 342.728, 52785.672 23/03/20,23:10:02,06,11,1, 11.9,1,1, 0.103, 10432.965, 342.441, 52780.768 23/03/20,23:10:02,07,11,1, 11.9,1,1, 0.103, 10430.074, 342.501, 52781.424 23/03/20,23:10:02,08,11,1, 11.9,1,1, 0.103, 10433.703, 342.893, 52785.435 23/03/20,23:10:02,09,11,1, 11.9,1,1, 0.103, 10431.628, 342.507, 52779.533 23/03/20,23:10:02,10,11,1, 11.9,1,1, 0.103, 10431.569, 342.778, 52784.557 23/03/20,23:10:02,11,11,1, 11.9,1,1, 0.103, 10434.331, 342.704, 52783.806 23/03/20,23:10:02,12,11,1, 11.9,1,1, 0.103, 10430.743, 342.317, 52779.945 23/03/20,23:10:02,13,11,1, 11.9,1,1, 0.103, 10432.826, 342.720, 52785.677 23/03/20,23:10:02,14,11,1, 11.9,1,1, 0.103, 10432.891, 342.439, 52780.652 23/03/20,23:10:02,15,11,1, 11.9,1,1, 0.103, 10430.153, 342.540, 52781.529 23/03/20,23:10:02,16,11,1, 11.9,1,1, 0.103, 10433.721, 342.910, 52785.410 23/03/20,23:10:02,17,11,1, 11.9,1,1, 0.103, 10431.623, 342.478, 52779.628 23/03/20,23:10:02,18,11,1, 11.9,1,1, 0.103, 10431.582, 342.752, 52784.621 23/03/20,23:10:02,19,11,1, 11.9,1,1, 0.103, 10434.293, 342.730, 52783.669 23/03/20,23:10:03,00,11,1, 11.9,1,1, 0.111, 10434.293, 342.730, 52783.669 23/03/20,23:10:03,01,11,1, 11.9,1,1, 0.111, 10431.307, 342.471, 52779.759 23/03/20,23:10:03,02,11,1, 11.9,1,1, 0.111, 10432.080, 342.781, 52785.274 23/03/20,23:10:03,03,11,1, 11.9,1,1, 0.111, 10433.846, 342.602, 52782.665 23/03/20,23:10:03,04,11,1, 11.9,1,1, 0.111, 10430.273, 342.337, 52780.334 23/03/20,23:10:03,05,11,1, 11.9,1,1, 0.111, 10432.965, 342.767, 52785.562 23/03/20,23:10:03,06,11,1, 11.9,1,1, 0.111, 10432.124, 342.543, 52780.067 23/03/20,23:10:03,07,11,1, 11.9,1,1, 0.111, 10430.427, 342.696, 52782.758 23/03/20,23:10:03,08,11,1, 11.9,1,1, 0.111, 10433.965, 342.922, 52785.051 23/03/20,23:10:03,09,11,1, 11.9,1,1, 0.111, 10431.195, 342.488, 52779.779 23/03/20,23:10:03,10,11,1, 11.9,1,1, 0.111, 10432.118, 342.756, 52785.346 23/03/20,23:10:03,11,11,1, 11.9,1,1, 0.111, 10433.786, 342.559, 52782.535 23/03/20,23:10:03,12,11,1, 11.9,1,1, 0.111, 10430.229, 342.335, 52780.324 23/03/20,23:10:03,13,11,1, 11.9,1,1, 0.111, 10432.946, 342.787, 52785.527 23/03/20,23:10:03,14,11,1, 11.9,1,1, 0.111, 10432.068, 342.520, 52780.029 23/03/20,23:10:03,15,11,1, 11.9,1,1, 0.111, 10430.508, 342.773, 52782.849 23/03/20,23:10:03,16,11,1, 11.9,1,1, 0.111, 10434.066, 342.916, 52784.921 23/03/20,23:10:03,17,11,1, 11.9,1,1, 0.111, 10431.184, 342.501, 52779.749 23/03/20,23:10:03,18,11,1, 11.9,1,1, 0.111, 10432.168, 342.770, 52785.328 23/03/20,23:10:03,19,11,1, 11.9,1,1, 0.111, 10433.694, 342.542, 52782.373 23/03/20,23:10:04,00,11,1, 11.9,1,1, 0.111, 10433.692, 342.542, 52782.373 23/03/20,23:10:04,01,11,1, 11.9,1,1, 0.111, 10430.767, 342.405, 52779.922 23/03/20,23:10:04,02,11,1, 11.9,1,1, 0.111, 10432.433, 342.795, 52785.731 23/03/20,23:10:04,03,11,1, 11.9,1,1, 0.111, 10433.092, 342.442, 52781.394 23/03/20,23:10:04,04,11,1, 11.9,1,1, 0.111, 10429.869, 342.492, 52781.046 23/03/20,23:10:04,05,11,1, 11.9,1,1, 0.111, 10433.281, 342.959, 52785.655 23/03/20,23:10:04,06,11,1, 11.9,1,1, 0.111, 10431.542, 342.597, 52779.722 23/03/20,23:10:04,07,11,1, 11.9,1,1, 0.111, 10430.995, 342.910, 52784.197 23/03/20,23:10:04,08,11,1, 11.9,1,1, 0.111, 10434.129, 342.884, 52784.477 23/03/20,23:10:04,09,11,1, 11.9,1,1, 0.111, 10430.728, 342.422, 52779.863 23/03/20,23:10:04,10,11,1, 11.9,1,1, 0.111, 10432.449, 342.789, 52785.710 23/03/20,23:10:04,11,11,1, 11.9,1,1, 0.111, 10433.004, 342.519, 52781.274 23/03/20,23:10:04,12,11,1, 11.9,1,1, 0.111, 10429.854, 342.522, 52781.176 23/03/20,23:10:04,13,11,1, 11.9,1,1, 0.111, 10433.327, 342.899, 52785.569 23/03/20,23:10:04,14,11,1, 11.9,1,1, 0.111, 10431.527, 342.589, 52779.736 23/03/20,23:10:04,15,11,1, 11.9,1,1, 0.111, 10431.014, 342.846, 52784.233 23/03/20,23:10:04,16,11,1, 11.9,1,1, 0.111, 10434.127, 342.850, 52784.339 23/03/20,23:10:04,17,11,1, 11.9,1,1, 0.111, 10430.665, 342.444, 52779.968 23/03/20,23:10:04,18,11,1, 11.9,1,1, 0.111, 10432.436, 342.801, 52785.788 23/03/20,23:10:04,19,11,1, 11.9,1,1, 0.111, 10432.878, 342.521, 52781.182 23/03/20,23:10:05,00,10,1, 11.8,1,1, 0.111, 10432.874, 342.521, 52781.182 23/03/20,23:10:05,01,10,1, 11.8,1,1, 0.111, 10430.199, 342.420, 52780.333 23/03/20,23:10:05,02,10,1, 11.8,1,1, 0.111, 10432.618, 342.805, 52785.679 23/03/20,23:10:05,03,10,1, 11.8,1,1, 0.111, 10432.148, 342.542, 52780.442 23/03/20,23:10:05,04,10,1, 11.8,1,1, 0.111, 10430.046, 342.735, 52782.445 23/03/20,23:10:05,05,10,1, 11.8,1,1, 0.111, 10433.610, 342.959, 52785.354 23/03/20,23:10:05,06,10,1, 11.8,1,1, 0.111, 10431.170, 342.602, 52779.941 23/03/20,23:10:05,07,10,1, 11.8,1,1, 0.111, 10431.669, 342.866, 52785.219 23/03/20,23:10:05,08,10,1, 11.8,1,1, 0.111, 10433.765, 342.691, 52783.187 23/03/20,23:10:05,09,10,1, 11.8,1,1, 0.111, 10430.200, 342.395, 52780.371 23/03/20,23:10:05,10,10,1, 11.8,1,1, 0.111, 10432.657, 342.842, 52785.706 23/03/20,23:10:05,11,10,1, 11.8,1,1, 0.111, 10432.066, 342.556, 52780.419 23/03/20,23:10:05,12,10,1, 11.8,1,1, 0.111, 10430.075, 342.734, 52782.546 23/03/20,23:10:05,13,10,1, 11.8,1,1, 0.111, 10433.661, 342.966, 52785.264 23/03/20,23:10:05,14,10,1, 11.8,1,1, 0.111, 10431.182, 342.632, 52779.969 23/03/20,23:10:05,15,10,1, 11.8,1,1, 0.111, 10431.735, 342.850, 52785.234 23/03/20,23:10:05,16,10,1, 11.8,1,1, 0.111, 10433.672, 342.719, 52783.058 23/03/20,23:10:05,17,10,1, 11.8,1,1, 0.111, 10430.123, 342.422, 52780.432 23/03/20,23:10:05,18,10,1, 11.8,1,1, 0.111, 10432.662, 342.810, 52785.660 23/03/20,23:10:05,19,10,1, 11.8,1,1, 0.111, 10432.038, 342.576, 52780.334 23/03/20,23:10:06,00,10,1, 11.8,1,1, 0.111, 10432.031, 342.576, 52780.334 23/03/20,23:10:06,01,10,1, 11.8,1,1, 0.111, 10429.235, 342.548, 52780.974 23/03/20,23:10:06,02,10,1, 11.8,1,1, 0.111, 10433.577, 343.074, 52786.562 23/03/20,23:10:06,03,10,1, 11.8,1,1, 0.111, 10431.158, 342.523, 52778.898 23/03/20,23:10:06,04,10,1, 11.8,1,1, 0.111, 10430.499, 343.030, 52784.740 23/03/20,23:10:06,05,10,1, 11.8,1,1, 0.111, 10434.411, 342.961, 52784.798 23/03/20,23:10:06,06,10,1, 11.8,1,1, 0.111, 10430.050, 342.446, 52779.261 23/03/20,23:10:06,07,10,1, 11.8,1,1, 0.111, 10432.505, 343.008, 52786.838 23/03/20,23:10:06,08,10,1, 11.8,1,1, 0.111, 10433.080, 342.468, 52781.063 23/03/20,23:10:06,09,10,1, 11.8,1,1, 0.111, 10429.213, 342.547, 52781.056 23/03/20,23:10:06,10,10,1, 11.8,1,1, 0.111, 10433.595, 343.066, 52786.458 23/03/20,23:10:06,11,10,1, 11.8,1,1, 0.111, 10431.110, 342.478, 52778.934 23/03/20,23:10:06,12,10,1, 11.8,1,1, 0.111, 10430.569, 343.081, 52784.898 23/03/20,23:10:06,13,10,1, 11.8,1,1, 0.111, 10434.401, 342.892, 52784.640 23/03/20,23:10:06,14,10,1, 11.8,1,1, 0.111, 10429.969, 342.407, 52779.260 23/03/20,23:10:06,15,10,1, 11.8,1,1, 0.111, 10432.509, 343.042, 52786.852 23/03/20,23:10:06,16,10,1, 11.8,1,1, 0.111, 10432.993, 342.499, 52780.867 23/03/20,23:10:06,17,10,1, 11.8,1,1, 0.111, 10429.216, 342.623, 52781.228 23/03/20,23:10:06,18,10,1, 11.8,1,1, 0.111, 10433.588, 343.061, 52786.402 23/03/20,23:10:06,19,10,1, 11.8,1,1, 0.111, 10431.003, 342.520, 52778.948 23/03/20,23:10:07,00,10,1, 11.9,1,1, 0.109, 10430.996, 342.520, 52778.948 23/03/20,23:10:07,01,10,1, 11.9,1,1, 0.109, 10429.441, 342.805, 52782.637 23/03/20,23:10:07,02,10,1, 11.9,1,1, 0.109, 10433.830, 343.134, 52785.930 23/03/20,23:10:07,03,10,1, 11.9,1,1, 0.109, 10430.584, 342.604, 52779.099 23/03/20,23:10:07,04,10,1, 11.9,1,1, 0.109, 10431.452, 343.107, 52786.082 23/03/20,23:10:07,05,10,1, 11.9,1,1, 0.109, 10433.945, 342.755, 52783.154 23/03/20,23:10:07,06,10,1, 11.9,1,1, 0.109, 10429.511, 342.420, 52779.989 23/03/20,23:10:07,07,10,1, 11.9,1,1, 0.109, 10432.854, 343.004, 52786.750 23/03/20,23:10:07,08,10,1, 11.9,1,1, 0.109, 10431.885, 342.501, 52779.740 23/03/20,23:10:07,09,10,1, 11.9,1,1, 0.109, 10429.492, 342.861, 52782.787 23/03/20,23:10:07,10,10,1, 11.9,1,1, 0.109, 10433.904, 343.103, 52785.884 23/03/20,23:10:07,11,10,1, 11.9,1,1, 0.109, 10430.495, 342.607, 52779.115 23/03/20,23:10:07,12,10,1, 11.9,1,1, 0.109, 10431.527, 343.129, 52786.247 23/03/20,23:10:07,13,10,1, 11.9,1,1, 0.109, 10433.924, 342.723, 52783.020 23/03/20,23:10:07,14,10,1, 11.9,1,1, 0.109, 10429.457, 342.461, 52780.086 23/03/20,23:10:07,15,10,1, 11.9,1,1, 0.109, 10432.922, 343.032, 52786.760 23/03/20,23:10:07,16,10,1, 11.9,1,1, 0.109, 10431.762, 342.626, 52780.746 23/03/20,23:10:07,17,10,1, 11.9,1,1, 0.109, 10429.782, 342.820, 52782.504 23/03/20,23:10:07,18,10,1, 11.9,1,1, 0.109, 10433.329, 343.103, 52785.502 23/03/20,23:10:07,19,10,1, 11.9,1,1, 0.109, 10430.951, 342.723, 52780.070 23/03/20,23:10:08,00,10,1, 11.8,1,1, 0.109, 10430.946, 342.723, 52780.070 23/03/20,23:10:08,01,10,1, 11.8,1,1, 0.109, 10430.171, 342.931, 52783.699 23/03/20,23:10:08,02,10,1, 11.8,1,1, 0.109, 10433.663, 343.094, 52785.101 23/03/20,23:10:08,03,10,1, 11.8,1,1, 0.109, 10430.543, 342.584, 52780.062 23/03/20,23:10:08,04,10,1, 11.8,1,1, 0.109, 10431.825, 342.899, 52785.873 23/03/20,23:10:08,05,10,1, 11.8,1,1, 0.109, 10432.974, 342.699, 52782.263 23/03/20,23:10:08,06,10,1, 11.8,1,1, 0.109, 10429.473, 342.534, 52780.893 23/03/20,23:10:08,07,10,1, 11.8,1,1, 0.109, 10432.654, 343.040, 52785.892 23/03/20,23:10:08,08,10,1, 11.8,1,1, 0.109, 10431.351, 342.689, 52780.126 23/03/20,23:10:08,09,10,1, 11.8,1,1, 0.109, 10430.184, 342.967, 52783.878 23/03/20,23:10:08,10,10,1, 11.8,1,1, 0.109, 10433.680, 343.057, 52785.057 23/03/20,23:10:08,11,10,1, 11.8,1,1, 0.109, 10430.468, 342.574, 52780.123 23/03/20,23:10:08,12,10,1, 11.8,1,1, 0.109, 10431.820, 342.942, 52785.944 23/03/20,23:10:08,13,10,1, 11.8,1,1, 0.109, 10432.876, 342.673, 52782.091 23/03/20,23:10:08,14,10,1, 11.8,1,1, 0.109, 10429.456, 342.574, 52780.976 23/03/20,23:10:08,15,10,1, 11.8,1,1, 0.109, 10432.662, 343.002, 52785.975 23/03/20,23:10:08,16,10,1, 11.8,1,1, 0.109, 10431.272, 342.705, 52780.070 23/03/20,23:10:08,17,10,1, 11.8,1,1, 0.109, 10430.291, 342.939, 52783.990 23/03/20,23:10:08,18,10,1, 11.8,1,1, 0.109, 10433.692, 343.075, 52784.942 23/03/20,23:10:08,19,10,1, 11.8,1,1, 0.109, 10430.404, 342.601, 52780.116 23/03/20,23:10:09,00,11,1, 11.9,1,1, 0.110, 10430.396, 342.601, 52780.116 23/03/20,23:10:09,01,11,1, 11.9,1,1, 0.110, 10431.213, 343.007, 52785.067 23/03/20,23:10:09,02,11,1, 11.9,1,1, 0.110, 10433.153, 342.873, 52783.599 23/03/20,23:10:09,03,11,1, 11.9,1,1, 0.110, 10430.213, 342.706, 52781.090 23/03/20,23:10:09,04,11,1, 11.9,1,1, 0.110, 10432.129, 342.910, 52785.560 23/03/20,23:10:09,05,11,1, 11.9,1,1, 0.110, 10431.719, 342.768, 52781.064 23/03/20,23:10:09,06,11,1, 11.9,1,1, 0.110, 10429.865, 342.834, 52782.603 23/03/20,23:10:09,07,11,1, 11.9,1,1, 0.110, 10432.816, 343.059, 52785.060 23/03/20,23:10:09,08,11,1, 11.9,1,1, 0.110, 10430.862, 342.824, 52780.667 23/03/20,23:10:09,09,11,1, 11.9,1,1, 0.110, 10431.300, 343.000, 52785.076 23/03/20,23:10:09,10,11,1, 11.9,1,1, 0.110, 10433.124, 342.829, 52783.553 23/03/20,23:10:09,11,11,1, 11.9,1,1, 0.110, 10430.149, 342.636, 52781.128 23/03/20,23:10:09,12,11,1, 11.9,1,1, 0.110, 10432.190, 342.885, 52785.543 23/03/20,23:10:09,13,11,1, 11.9,1,1, 0.110, 10431.675, 342.722, 52781.009 23/03/20,23:10:09,14,11,1, 11.9,1,1, 0.110, 10429.900, 342.834, 52782.747 23/03/20,23:10:09,15,11,1, 11.9,1,1, 0.110, 10432.843, 343.038, 52785.070 23/03/20,23:10:09,16,11,1, 11.9,1,1, 0.110, 10430.834, 342.872, 52780.732 23/03/20,23:10:09,17,11,1, 11.9,1,1, 0.110, 10431.352, 342.987, 52785.229 23/03/20,23:10:09,18,11,1, 11.9,1,1, 0.110, 10433.084, 342.842, 52783.408 23/03/20,23:10:09,19,11,1, 11.9,1,1, 0.110, 10430.095, 342.658, 52781.174 23/03/20,23:10:10,00,11,1, 11.9,1,1, 0.108, 10430.087, 342.658, 52781.174 23/03/20,23:10:10,01,11,1, 11.9,1,1, 0.108, 10432.306, 343.069, 52786.427 23/03/20,23:10:10,02,11,1, 11.9,1,1, 0.108, 10432.175, 342.627, 52781.402 23/03/20,23:10:10,03,11,1, 11.9,1,1, 0.108, 10429.701, 342.834, 52782.406 23/03/20,23:10:10,04,11,1, 11.9,1,1, 0.108, 10432.776, 342.999, 52785.374 23/03/20,23:10:10,05,11,1, 11.9,1,1, 0.108, 10430.502, 342.798, 52780.014 23/03/20,23:10:10,06,11,1, 11.9,1,1, 0.108, 10430.686, 343.218, 52785.079 23/03/20,23:10:10,07,11,1, 11.9,1,1, 0.108, 10433.179, 343.010, 52783.993 23/03/20,23:10:10,08,11,1, 11.9,1,1, 0.108, 10430.090, 342.867, 52781.137 23/03/20,23:10:10,09,11,1, 11.9,1,1, 0.108, 10432.336, 342.998, 52786.351 23/03/20,23:10:10,10,11,1, 11.9,1,1, 0.108, 10432.033, 342.615, 52781.278 23/03/20,23:10:10,11,11,1, 11.9,1,1, 0.108, 10429.666, 342.865, 52782.528 23/03/20,23:10:10,12,11,1, 11.9,1,1, 0.108, 10432.793, 342.991, 52785.282 23/03/20,23:10:10,13,11,1, 11.9,1,1, 0.108, 10430.424, 342.841, 52780.031 23/03/20,23:10:10,14,11,1, 11.9,1,1, 0.108, 10430.811, 343.201, 52785.267 23/03/20,23:10:10,15,11,1, 11.9,1,1, 0.108, 10433.157, 342.964, 52783.850 23/03/20,23:10:10,16,11,1, 11.9,1,1, 0.108, 10430.069, 342.865, 52781.191 23/03/20,23:10:10,17,11,1, 11.9,1,1, 0.108, 10432.367, 343.028, 52786.366 23/03/20,23:10:10,18,11,1, 11.9,1,1, 0.108, 10431.924, 342.641, 52781.195 23/03/20,23:10:10,19,11,1, 11.9,1,1, 0.108, 10429.650, 342.889, 52782.633 23/03/20,23:10:11,00,11,1, 11.9,1,1, 0.109, 10429.645, 342.889, 52782.633 23/03/20,23:10:11,01,11,1, 11.9,1,1, 0.109, 10432.442, 342.976, 52785.802 23/03/20,23:10:11,02,11,1, 11.9,1,1, 0.109, 10431.056, 342.730, 52780.486 23/03/20,23:10:11,03,11,1, 11.9,1,1, 0.109, 10429.879, 343.119, 52783.724 23/03/20,23:10:11,04,11,1, 11.9,1,1, 0.109, 10432.814, 343.077, 52784.683 23/03/20,23:10:11,05,11,1, 11.9,1,1, 0.109, 10430.116, 342.991, 52780.751 23/03/20,23:10:11,06,11,1, 11.9,1,1, 0.109, 10431.601, 343.217, 52786.018 23/03/20,23:10:11,07,11,1, 11.9,1,1, 0.109, 10432.678, 342.849, 52782.724 23/03/20,23:10:11,08,11,1, 11.9,1,1, 0.109, 10429.840, 342.887, 52781.919 23/03/20,23:10:11,09,11,1, 11.9,1,1, 0.109, 10432.509, 342.936, 52785.864 23/03/20,23:10:11,10,11,1, 11.9,1,1, 0.109, 10430.956, 342.750, 52780.413 23/03/20,23:10:11,11,11,1, 11.9,1,1, 0.109, 10429.964, 343.097, 52783.844 23/03/20,23:10:11,12,11,1, 11.9,1,1, 0.109, 10432.784, 343.033, 52784.638 23/03/20,23:10:11,13,11,1, 11.9,1,1, 0.109, 10430.120, 342.979, 52780.811 23/03/20,23:10:11,14,11,1, 11.9,1,1, 0.109, 10431.650, 343.187, 52786.140 23/03/20,23:10:11,15,11,1, 11.9,1,1, 0.109, 10432.618, 342.800, 52782.568 23/03/20,23:10:11,16,11,1, 11.9,1,1, 0.109, 10429.782, 342.885, 52782.037 23/03/20,23:10:11,17,11,1, 11.9,1,1, 0.109, 10432.483, 342.952, 52785.775 23/03/20,23:10:11,18,11,1, 11.9,1,1, 0.109, 10430.872, 342.725, 52780.411 23/03/20,23:10:11,19,11,1, 11.9,1,1, 0.109, 10430.002, 343.139, 52784.005 23/03/20,23:10:12,00,11,1, 11.9,1,1, 0.107, 10429.995, 343.139, 52784.005 23/03/20,23:10:12,01,11,1, 11.9,1,1, 0.107, 10432.514, 343.115, 52785.476 23/03/20,23:10:12,02,11,1, 11.9,1,1, 0.107, 10430.295, 342.920, 52780.173 23/03/20,23:10:12,03,11,1, 11.9,1,1, 0.107, 10430.478, 343.340, 52785.197 23/03/20,23:10:12,04,11,1, 11.9,1,1, 0.107, 10432.954, 343.089, 52784.131 23/03/20,23:10:12,05,11,1, 11.9,1,1, 0.107, 10429.912, 342.987, 52781.255 23/03/20,23:10:12,06,11,1, 11.9,1,1, 0.107, 10432.111, 343.165, 52786.462 23/03/20,23:10:12,07,11,1, 11.9,1,1, 0.107, 10431.890, 342.737, 52781.443 23/03/20,23:10:12,08,11,1, 11.9,1,1, 0.107, 10429.523, 342.989, 52782.632 23/03/20,23:10:12,09,11,1, 11.9,1,1, 0.107, 10432.509, 343.086, 52785.391 23/03/20,23:10:12,10,11,1, 11.9,1,1, 0.107, 10430.294, 342.904, 52780.283 23/03/20,23:10:12,11,11,1, 11.9,1,1, 0.107, 10430.537, 343.353, 52785.249 23/03/20,23:10:12,12,11,1, 11.9,1,1, 0.107, 10432.907, 343.110, 52783.968 23/03/20,23:10:12,13,11,1, 11.9,1,1, 0.107, 10429.881, 343.012, 52781.325 23/03/20,23:10:12,14,11,1, 11.9,1,1, 0.107, 10432.166, 343.146, 52786.464 23/03/20,23:10:12,15,11,1, 11.9,1,1, 0.107, 10431.786, 342.748, 52781.381 23/03/20,23:10:12,16,11,1, 11.9,1,1, 0.107, 10429.481, 342.981, 52782.806 23/03/20,23:10:12,17,11,1, 11.9,1,1, 0.107, 10432.487, 343.080, 52785.456 23/03/20,23:10:12,18,11,1, 11.9,1,1, 0.107, 10430.230, 342.919, 52780.269 23/03/20,23:10:12,19,11,1, 11.9,1,1, 0.107, 10430.657, 343.315, 52785.405 23/03/20,23:10:13,00,11,1, 11.9,1,1, 0.108, 10430.654, 343.315, 52785.405 23/03/20,23:10:13,01,11,1, 11.9,1,1, 0.108, 10432.598, 343.200, 52784.886 23/03/20,23:10:13,02,11,1, 11.9,1,1, 0.108, 10429.954, 343.087, 52780.850 23/03/20,23:10:13,03,11,1, 11.9,1,1, 0.108, 10431.367, 343.354, 52786.295 23/03/20,23:10:13,04,11,1, 11.9,1,1, 0.108, 10432.515, 342.939, 52782.947 23/03/20,23:10:13,05,11,1, 11.9,1,1, 0.108, 10429.584, 342.989, 52782.053 23/03/20,23:10:13,06,11,1, 11.9,1,1, 0.108, 10432.264, 343.113, 52786.065 23/03/20,23:10:13,07,11,1, 11.9,1,1, 0.108, 10430.812, 342.817, 52780.617 23/03/20,23:10:13,08,11,1, 11.9,1,1, 0.108, 10429.706, 343.206, 52784.058 23/03/20,23:10:13,09,11,1, 11.9,1,1, 0.108, 10432.620, 343.169, 52784.868 23/03/20,23:10:13,10,11,1, 11.9,1,1, 0.108, 10429.888, 343.062, 52780.854 23/03/20,23:10:13,11,11,1, 11.9,1,1, 0.108, 10431.417, 343.346, 52786.346 23/03/20,23:10:13,12,11,1, 11.9,1,1, 0.108, 10432.469, 342.944, 52782.867 23/03/20,23:10:13,13,11,1, 11.9,1,1, 0.108, 10429.588, 342.992, 52782.112 23/03/20,23:10:13,14,11,1, 11.9,1,1, 0.108, 10432.290, 343.127, 52786.036 23/03/20,23:10:13,15,11,1, 11.9,1,1, 0.108, 10430.682, 342.880, 52780.586 23/03/20,23:10:13,16,11,1, 11.9,1,1, 0.108, 10429.765, 343.253, 52784.148 23/03/20,23:10:13,17,11,1, 11.9,1,1, 0.108, 10432.612, 343.186, 52784.774 23/03/20,23:10:13,18,11,1, 11.9,1,1, 0.108, 10429.921, 343.032, 52780.937 23/03/20,23:10:13,19,11,1, 11.9,1,1, 0.108, 10431.552, 343.365, 52786.434 23/03/20,23:10:14,00,11,1, 11.8,1,1, 0.110, 10431.547, 343.365, 52786.434 23/03/20,23:10:14,01,11,1, 11.8,1,1, 0.110, 10432.751, 343.198, 52784.369 23/03/20,23:10:14,02,11,1, 11.8,1,1, 0.110, 10429.718, 343.097, 52781.393 23/03/20,23:10:14,03,11,1, 11.8,1,1, 0.110, 10431.882, 343.295, 52786.738 23/03/20,23:10:14,04,11,1, 11.8,1,1, 0.110, 10431.729, 342.900, 52781.751 23/03/20,23:10:14,05,11,1, 11.8,1,1, 0.110, 10429.275, 343.065, 52782.838 23/03/20,23:10:14,06,11,1, 11.8,1,1, 0.110, 10432.336, 343.168, 52785.698 23/03/20,23:10:14,07,11,1, 11.8,1,1, 0.110, 10430.069, 343.067, 52780.391 23/03/20,23:10:14,08,11,1, 11.8,1,1, 0.110, 10430.359, 343.437, 52785.452 23/03/20,23:10:14,09,11,1, 11.8,1,1, 0.110, 10432.750, 343.225, 52784.288 23/03/20,23:10:14,10,11,1, 11.8,1,1, 0.110, 10429.636, 343.073, 52781.422 23/03/20,23:10:14,11,11,1, 11.8,1,1, 0.110, 10431.924, 343.270, 52786.644 23/03/20,23:10:14,12,11,1, 11.8,1,1, 0.110, 10431.639, 342.851, 52781.579 23/03/20,23:10:14,13,11,1, 11.8,1,1, 0.110, 10429.222, 343.117, 52782.862 23/03/20,23:10:14,14,11,1, 11.8,1,1, 0.110, 10432.324, 343.263, 52785.635 23/03/20,23:10:14,15,11,1, 11.8,1,1, 0.110, 10430.030, 343.061, 52780.401 23/03/20,23:10:14,16,11,1, 11.8,1,1, 0.110, 10430.391, 343.455, 52785.575 23/03/20,23:10:14,17,11,1, 11.8,1,1, 0.110, 10432.754, 343.208, 52784.164 23/03/20,23:10:14,18,11,1, 11.8,1,1, 0.110, 10429.675, 343.078, 52781.499 23/03/20,23:10:14,19,11,1, 11.8,1,1, 0.110, 10431.958, 343.281, 52786.611 23/03/20,23:10:15,00,11,1, 11.9,1,1, 0.107, 10431.956, 343.281, 52786.611 23/03/20,23:10:15,01,11,1, 11.9,1,1, 0.107, 10432.358, 343.101, 52783.214 23/03/20,23:10:15,02,11,1, 11.9,1,1, 0.107, 10429.442, 343.114, 52782.209 23/03/20,23:10:15,03,11,1, 11.9,1,1, 0.107, 10432.102, 343.233, 52786.312 23/03/20,23:10:15,04,11,1, 11.9,1,1, 0.107, 10430.653, 342.981, 52780.826 23/03/20,23:10:15,05,11,1, 11.9,1,1, 0.107, 10429.454, 343.334, 52784.093 23/03/20,23:10:15,06,11,1, 11.9,1,1, 0.107, 10432.425, 343.262, 52785.060 23/03/20,23:10:15,07,11,1, 11.9,1,1, 0.107, 10429.729, 343.201, 52781.054 23/03/20,23:10:15,08,11,1, 11.9,1,1, 0.107, 10431.213, 343.482, 52786.429 23/03/20,23:10:15,09,11,1, 11.9,1,1, 0.107, 10432.364, 343.053, 52783.069 23/03/20,23:10:15,10,11,1, 11.9,1,1, 0.107, 10429.365, 343.135, 52782.232 23/03/20,23:10:15,11,11,1, 11.9,1,1, 0.107, 10432.070, 343.199, 52786.240 23/03/20,23:10:15,12,11,1, 11.9,1,1, 0.107, 10430.588, 342.933, 52780.766 23/03/20,23:10:15,13,11,1, 11.9,1,1, 0.107, 10429.544, 343.333, 52784.252 23/03/20,23:10:15,14,11,1, 11.9,1,1, 0.107, 10432.390, 343.310, 52784.930 23/03/20,23:10:15,15,11,1, 11.9,1,1, 0.107, 10429.734, 343.235, 52781.139 23/03/20,23:10:15,16,11,1, 11.9,1,1, 0.107, 10431.307, 343.478, 52786.570 23/03/20,23:10:15,17,11,1, 11.9,1,1, 0.107, 10432.263, 343.081, 52783.025 23/03/20,23:10:15,18,11,1, 11.9,1,1, 0.107, 10429.429, 343.120, 52782.324 23/03/20,23:10:15,19,11,1, 11.9,1,1, 0.107, 10432.046, 343.243, 52786.151 23/03/20,23:10:16,00,11,1, 11.9,1,1, 0.109, 10432.039, 343.243, 52786.151 23/03/20,23:10:16,01,11,1, 11.9,1,1, 0.109, 10431.779, 342.827, 52781.175 23/03/20,23:10:16,02,11,1, 11.9,1,1, 0.109, 10428.500, 343.223, 52782.769 23/03/20,23:10:16,03,11,1, 11.9,1,1, 0.109, 10432.780, 343.442, 52786.784 23/03/20,23:10:16,04,11,1, 11.9,1,1, 0.109, 10429.572, 342.926, 52779.316 23/03/20,23:10:16,05,11,1, 11.9,1,1, 0.109, 10429.913, 343.678, 52786.392 23/03/20,23:10:16,06,11,1, 11.9,1,1, 0.109, 10433.125, 343.299, 52784.585 23/03/20,23:10:16,07,11,1, 11.9,1,1, 0.109, 10428.815, 343.089, 52780.656 23/03/20,23:10:16,08,11,1, 11.9,1,1, 0.109, 10432.114, 343.581, 52788.072 23/03/20,23:10:16,09,11,1, 11.9,1,1, 0.109, 10431.655, 342.801, 52780.999 23/03/20,23:10:16,10,11,1, 11.9,1,1, 0.109, 10428.504, 343.285, 52782.972 23/03/20,23:10:16,11,11,1, 11.9,1,1, 0.109, 10432.853, 343.391, 52786.747 23/03/20,23:10:16,12,11,1, 11.9,1,1, 0.109, 10429.491, 342.924, 52779.325 23/03/20,23:10:16,13,11,1, 11.9,1,1, 0.109, 10430.007, 343.683, 52786.509 23/03/20,23:10:16,14,11,1, 11.9,1,1, 0.109, 10433.116, 343.259, 52784.333 23/03/20,23:10:16,15,11,1, 11.9,1,1, 0.109, 10428.745, 343.066, 52780.719 23/03/20,23:10:16,16,11,1, 11.9,1,1, 0.109, 10432.166, 343.594, 52788.094 23/03/20,23:10:16,17,11,1, 11.9,1,1, 0.109, 10431.536, 342.831, 52780.835 23/03/20,23:10:16,18,11,1, 11.9,1,1, 0.109, 10428.468, 343.258, 52783.095 23/03/20,23:10:16,19,11,1, 11.9,1,1, 0.109, 10432.876, 343.411, 52786.604 23/03/20,23:10:17,00,11,1, 11.9,1,1, 0.107, 10432.874, 343.411, 52786.604 23/03/20,23:10:17,01,11,1, 11.9,1,1, 0.107, 10430.378, 342.863, 52779.883 23/03/20,23:10:17,02,11,1, 11.9,1,1, 0.107, 10428.831, 343.460, 52784.567 23/03/20,23:10:17,03,11,1, 11.9,1,1, 0.107, 10432.874, 343.433, 52785.820 23/03/20,23:10:17,04,11,1, 11.9,1,1, 0.107, 10428.966, 343.101, 52779.993 23/03/20,23:10:17,05,11,1, 11.9,1,1, 0.107, 10431.107, 343.708, 52787.747 23/03/20,23:10:17,06,11,1, 11.9,1,1, 0.107, 10432.558, 343.037, 52782.949 23/03/20,23:10:17,07,11,1, 11.9,1,1, 0.107, 10428.604, 343.114, 52781.909 23/03/20,23:10:17,08,11,1, 11.9,1,1, 0.107, 10432.489, 343.452, 52787.575 23/03/20,23:10:17,09,11,1, 11.9,1,1, 0.107, 10430.290, 342.805, 52779.829 23/03/20,23:10:17,10,11,1, 11.9,1,1, 0.107, 10428.873, 343.485, 52784.791 23/03/20,23:10:17,11,11,1, 11.9,1,1, 0.107, 10432.860, 343.466, 52785.677 23/03/20,23:10:17,12,11,1, 11.9,1,1, 0.107, 10428.958, 343.134, 52780.008 23/03/20,23:10:17,13,11,1, 11.9,1,1, 0.107, 10431.173, 343.719, 52787.764 23/03/20,23:10:17,14,11,1, 11.9,1,1, 0.107, 10432.406, 343.072, 52782.763 23/03/20,23:10:17,15,11,1, 11.9,1,1, 0.107, 10428.529, 343.165, 52781.958 23/03/20,23:10:17,16,11,1, 11.9,1,1, 0.107, 10432.456, 343.478, 52787.513 23/03/20,23:10:17,17,11,1, 11.9,1,1, 0.107, 10430.207, 342.899, 52779.779 23/03/20,23:10:17,18,11,1, 11.9,1,1, 0.107, 10429.001, 343.580, 52784.963 23/03/20,23:10:17,19,11,1, 11.9,1,1, 0.107, 10432.853, 343.464, 52785.589 23/03/20,23:10:18,00,11,1, 11.9,1,1, 0.110, 10432.849, 343.464, 52785.589 23/03/20,23:10:18,01,11,1, 11.9,1,1, 0.110, 10429.364, 343.012, 52779.529 23/03/20,23:10:18,02,11,1, 11.9,1,1, 0.110, 10429.636, 343.769, 52786.531 23/03/20,23:10:18,03,11,1, 11.9,1,1, 0.110, 10432.947, 343.398, 52784.751 23/03/20,23:10:18,04,11,1, 11.9,1,1, 0.110, 10428.611, 343.179, 52780.843 23/03/20,23:10:18,05,11,1, 11.9,1,1, 0.110, 10431.853, 343.602, 52788.353 23/03/20,23:10:18,06,11,1, 11.9,1,1, 0.110, 10431.473, 342.939, 52781.234 23/03/20,23:10:18,07,11,1, 11.9,1,1, 0.110, 10428.261, 343.303, 52783.102 23/03/20,23:10:18,08,11,1, 11.9,1,1, 0.110, 10432.578, 343.533, 52786.959 23/03/20,23:10:18,09,11,1, 11.9,1,1, 0.110, 10429.253, 343.046, 52779.532 23/03/20,23:10:18,10,11,1, 11.9,1,1, 0.110, 10429.803, 343.806, 52786.690 23/03/20,23:10:18,11,11,1, 11.9,1,1, 0.110, 10432.867, 343.405, 52784.646 23/03/20,23:10:18,12,11,1, 11.9,1,1, 0.110, 10428.568, 343.168, 52780.922 23/03/20,23:10:18,13,11,1, 11.9,1,1, 0.110, 10431.922, 343.676, 52788.261 23/03/20,23:10:18,14,11,1, 11.9,1,1, 0.110, 10431.295, 342.897, 52781.055 23/03/20,23:10:18,15,11,1, 11.9,1,1, 0.110, 10428.275, 343.336, 52783.298 23/03/20,23:10:18,16,11,1, 11.9,1,1, 0.110, 10432.593, 343.503, 52786.827 23/03/20,23:10:18,17,11,1, 11.9,1,1, 0.110, 10429.166, 343.019, 52779.514 23/03/20,23:10:18,18,11,1, 11.9,1,1, 0.110, 10429.928, 343.798, 52786.830 23/03/20,23:10:18,19,11,1, 11.9,1,1, 0.110, 10432.921, 343.400, 52784.457 23/03/20,23:10:19,00,11,1, 11.9,1,1, 0.111, 10432.916, 343.400, 52784.457 23/03/20,23:10:19,01,11,1, 11.9,1,1, 0.111, 10428.731, 343.196, 52780.154 23/03/20,23:10:19,02,11,1, 11.9,1,1, 0.111, 10430.924, 343.862, 52787.992 23/03/20,23:10:19,03,11,1, 11.9,1,1, 0.111, 10432.299, 343.171, 52783.078 23/03/20,23:10:19,04,11,1, 11.9,1,1, 0.111, 10428.305, 343.274, 52782.108 23/03/20,23:10:19,05,11,1, 11.9,1,1, 0.111, 10432.264, 343.556, 52787.836 23/03/20,23:10:19,06,11,1, 11.9,1,1, 0.111, 10430.007, 342.943, 52780.016 23/03/20,23:10:19,07,11,1, 11.9,1,1, 0.111, 10428.714, 343.649, 52785.087 23/03/20,23:10:19,08,11,1, 11.9,1,1, 0.111, 10432.701, 343.511, 52785.884 23/03/20,23:10:19,09,11,1, 11.9,1,1, 0.111, 10428.662, 343.244, 52780.256 23/03/20,23:10:19,10,11,1, 11.9,1,1, 0.111, 10431.061, 343.823, 52788.119 23/03/20,23:10:19,11,11,1, 11.9,1,1, 0.111, 10432.213, 343.194, 52782.824 23/03/20,23:10:19,12,11,1, 11.9,1,1, 0.111, 10428.270, 343.258, 52782.219 23/03/20,23:10:19,13,11,1, 11.9,1,1, 0.111, 10432.325, 343.569, 52787.683 23/03/20,23:10:19,14,11,1, 11.9,1,1, 0.111, 10429.844, 342.988, 52779.830 23/03/20,23:10:19,15,11,1, 11.9,1,1, 0.111, 10428.850, 343.678, 52785.274 23/03/20,23:10:19,16,11,1, 11.9,1,1, 0.111, 10432.714, 343.546, 52785.732 23/03/20,23:10:19,17,11,1, 11.9,1,1, 0.111, 10428.663, 343.265, 52780.377 23/03/20,23:10:19,18,11,1, 11.9,1,1, 0.111, 10431.159, 343.794, 52788.167 23/03/20,23:10:19,19,11,1, 11.9,1,1, 0.111, 10432.121, 343.109, 52782.697 23/03/20,23:10:20,00,11,1, 11.9,1,1, 0.104, 10432.115, 343.109, 52782.697 23/03/20,23:10:20,01,11,1, 11.9,1,1, 0.104, 10428.478, 343.346, 52781.713 23/03/20,23:10:20,02,11,1, 11.9,1,1, 0.104, 10431.872, 343.730, 52788.299 23/03/20,23:10:20,03,11,1, 11.9,1,1, 0.104, 10430.786, 342.990, 52781.121 23/03/20,23:10:20,04,11,1, 11.9,1,1, 0.104, 10428.386, 343.513, 52784.058 23/03/20,23:10:20,05,11,1, 11.9,1,1, 0.104, 10432.346, 343.510, 52786.492 23/03/20,23:10:20,06,11,1, 11.9,1,1, 0.104, 10428.925, 343.192, 52780.035 23/03/20,23:10:20,07,11,1, 11.9,1,1, 0.104, 10430.042, 343.889, 52787.217 23/03/20,23:10:20,08,11,1, 11.9,1,1, 0.104, 10432.405, 343.359, 52784.135 23/03/20,23:10:20,09,11,1, 11.9,1,1, 0.104, 10428.418, 343.368, 52781.841 23/03/20,23:10:20,10,11,1, 11.9,1,1, 0.104, 10431.980, 343.672, 52788.273 23/03/20,23:10:20,11,11,1, 11.9,1,1, 0.104, 10430.691, 343.010, 52780.943 23/03/20,23:10:20,12,11,1, 11.9,1,1, 0.104, 10428.399, 343.528, 52784.161 23/03/20,23:10:20,13,11,1, 11.9,1,1, 0.104, 10432.319, 343.519, 52786.405 23/03/20,23:10:20,14,11,1, 11.9,1,1, 0.104, 10428.785, 343.176, 52780.083 23/03/20,23:10:20,15,11,1, 11.9,1,1, 0.104, 10430.168, 343.922, 52787.446 23/03/20,23:10:20,16,11,1, 11.9,1,1, 0.104, 10432.378, 343.358, 52783.999 23/03/20,23:10:20,17,11,1, 11.9,1,1, 0.104, 10428.390, 343.349, 52781.925 23/03/20,23:10:20,18,11,1, 11.9,1,1, 0.104, 10432.003, 343.668, 52788.184 23/03/20,23:10:20,19,11,1, 11.9,1,1, 0.104, 10430.520, 342.973, 52780.778 23/03/20,23:10:21,00,11,1, 11.8,1,1, 0.108, 10430.512, 342.973, 52780.778 23/03/20,23:10:21,01,11,1, 11.8,1,1, 0.108, 10428.304, 343.434, 52783.002 23/03/20,23:10:21,02,11,1, 11.8,1,1, 0.108, 10432.124, 343.533, 52787.417 23/03/20,23:10:21,03,11,1, 11.8,1,1, 0.108, 10429.441, 343.075, 52780.242 23/03/20,23:10:21,04,11,1, 11.8,1,1, 0.108, 10428.998, 343.840, 52785.884 23/03/20,23:10:21,05,11,1, 11.8,1,1, 0.108, 10432.286, 343.572, 52785.314 23/03/20,23:10:21,06,11,1, 11.8,1,1, 0.108, 10428.483, 343.403, 52781.121 23/03/20,23:10:21,07,11,1, 11.8,1,1, 0.108, 10431.218, 343.876, 52788.233 23/03/20,23:10:21,08,11,1, 11.8,1,1, 0.108, 10431.603, 343.146, 52782.423 23/03/20,23:10:21,09,11,1, 11.8,1,1, 0.108, 10428.299, 343.426, 52783.113 23/03/20,23:10:21,10,11,1, 11.8,1,1, 0.108, 10432.132, 343.548, 52787.275 23/03/20,23:10:21,11,11,1, 11.8,1,1, 0.108, 10429.311, 343.147, 52780.152 23/03/20,23:10:21,12,11,1, 11.8,1,1, 0.108, 10429.076, 343.851, 52786.137 23/03/20,23:10:21,13,11,1, 11.8,1,1, 0.108, 10432.300, 343.501, 52785.268 23/03/20,23:10:21,14,11,1, 11.8,1,1, 0.108, 10428.461, 343.449, 52781.206 23/03/20,23:10:21,15,11,1, 11.8,1,1, 0.108, 10431.309, 343.880, 52788.248 23/03/20,23:10:21,16,11,1, 11.8,1,1, 0.108, 10431.438, 343.181, 52782.299 23/03/20,23:10:21,17,11,1, 11.8,1,1, 0.108, 10428.341, 343.472, 52783.346 23/03/20,23:10:21,18,11,1, 11.8,1,1, 0.108, 10432.101, 343.585, 52787.208 23/03/20,23:10:21,19,11,1, 11.8,1,1, 0.108, 10429.227, 343.183, 52780.164 23/03/20,23:10:22,00,11,1, 11.9,1,1, 0.109, 10429.219, 343.183, 52780.164 23/03/20,23:10:22,01,11,1, 11.9,1,1, 0.109, 10427.911, 343.528, 52783.866 23/03/20,23:10:22,02,11,1, 11.9,1,1, 0.109, 10432.303, 343.688, 52787.099 23/03/20,23:10:22,03,11,1, 11.9,1,1, 0.109, 10428.754, 343.298, 52780.030 23/03/20,23:10:22,04,11,1, 11.9,1,1, 0.109, 10429.717, 343.960, 52787.485 23/03/20,23:10:22,05,11,1, 11.9,1,1, 0.109, 10432.480, 343.520, 52784.654 23/03/20,23:10:22,06,11,1, 11.9,1,1, 0.109, 10428.113, 343.365, 52781.583 23/03/20,23:10:22,07,11,1, 11.9,1,1, 0.109, 10431.671, 343.786, 52788.608 23/03/20,23:10:22,08,11,1, 11.9,1,1, 0.109, 10430.625, 343.057, 52781.020 23/03/20,23:10:22,09,11,1, 11.9,1,1, 0.109, 10427.965, 343.614, 52784.129 23/03/20,23:10:22,10,11,1, 11.9,1,1, 0.109, 10432.338, 343.697, 52787.058 23/03/20,23:10:22,11,11,1, 11.9,1,1, 0.109, 10428.640, 343.232, 52780.053 23/03/20,23:10:22,12,11,1, 11.9,1,1, 0.109, 10429.895, 343.977, 52787.757 23/03/20,23:10:22,13,11,1, 11.9,1,1, 0.109, 10432.420, 343.470, 52784.440 23/03/20,23:10:22,14,11,1, 11.9,1,1, 0.109, 10428.076, 343.358, 52781.709 23/03/20,23:10:22,15,11,1, 11.9,1,1, 0.109, 10431.749, 343.789, 52788.591 23/03/20,23:10:22,16,11,1, 11.9,1,1, 0.109, 10430.442, 343.074, 52780.914 23/03/20,23:10:22,17,11,1, 11.9,1,1, 0.109, 10427.982, 343.613, 52784.281 23/03/20,23:10:22,18,11,1, 11.9,1,1, 0.109, 10432.351, 343.687, 52787.002 23/03/20,23:10:22,19,11,1, 11.9,1,1, 0.109, 10428.609, 343.293, 52780.141 23/03/20,23:10:23,00,10,1, 11.9,1,1, 0.108, 10428.602, 343.293, 52780.141 23/03/20,23:10:23,01,10,1, 11.9,1,1, 0.108, 10428.662, 343.889, 52786.075 23/03/20,23:10:23,02,10,1, 11.9,1,1, 0.108, 10432.436, 343.694, 52785.898 23/03/20,23:10:23,03,10,1, 11.9,1,1, 0.108, 10428.227, 343.391, 52780.932 23/03/20,23:10:23,04,10,1, 11.9,1,1, 0.108, 10431.002, 343.985, 52788.784 23/03/20,23:10:23,05,10,1, 11.9,1,1, 0.108, 10431.548, 343.209, 52782.665 23/03/20,23:10:23,06,10,1, 11.9,1,1, 0.108, 10427.859, 343.492, 52783.040 23/03/20,23:10:23,07,10,1, 11.9,1,1, 0.108, 10431.995, 343.740, 52787.892 23/03/20,23:10:23,08,10,1, 11.9,1,1, 0.108, 10429.215, 343.131, 52780.098 23/03/20,23:10:23,09,10,1, 11.9,1,1, 0.108, 10428.749, 343.888, 52786.305 23/03/20,23:10:23,10,10,1, 11.9,1,1, 0.108, 10432.397, 343.687, 52785.772 23/03/20,23:10:23,11,10,1, 11.9,1,1, 0.108, 10428.211, 343.432, 52781.007 23/03/20,23:10:23,12,10,1, 11.9,1,1, 0.108, 10431.114, 343.955, 52788.780 23/03/20,23:10:23,13,10,1, 11.9,1,1, 0.108, 10431.454, 343.172, 52782.484 23/03/20,23:10:23,14,10,1, 11.9,1,1, 0.108, 10427.839, 343.471, 52783.129 23/03/20,23:10:23,15,10,1, 11.9,1,1, 0.108, 10432.024, 343.731, 52787.785 23/03/20,23:10:23,16,10,1, 11.9,1,1, 0.108, 10429.063, 343.184, 52780.098 23/03/20,23:10:23,17,10,1, 11.9,1,1, 0.108, 10428.796, 343.911, 52786.481 23/03/20,23:10:23,18,10,1, 11.9,1,1, 0.108, 10432.427, 343.665, 52785.657 23/03/20,23:10:23,19,10,1, 11.9,1,1, 0.108, 10428.216, 343.457, 52781.113 23/03/20,23:10:24,00,11,1, 11.9,1,1, 0.108, 10428.209, 343.457, 52781.113 23/03/20,23:10:24,01,11,1, 11.9,1,1, 0.108, 10429.834, 344.096, 52787.972 23/03/20,23:10:24,02,11,1, 11.9,1,1, 0.108, 10432.227, 343.516, 52784.472 23/03/20,23:10:24,03,11,1, 11.9,1,1, 0.108, 10427.909, 343.412, 52781.963 23/03/20,23:10:24,04,11,1, 11.9,1,1, 0.108, 10431.655, 343.860, 52788.793 23/03/20,23:10:24,05,11,1, 11.9,1,1, 0.108, 10430.200, 343.131, 52780.926 23/03/20,23:10:24,06,11,1, 11.9,1,1, 0.108, 10427.920, 343.710, 52784.610 23/03/20,23:10:24,07,11,1, 11.9,1,1, 0.108, 10432.246, 343.746, 52787.016 23/03/20,23:10:24,08,11,1, 11.9,1,1, 0.108, 10428.420, 343.356, 52780.335 23/03/20,23:10:24,09,11,1, 11.9,1,1, 0.108, 10429.925, 344.034, 52788.147 23/03/20,23:10:24,10,11,1, 11.9,1,1, 0.108, 10432.215, 343.490, 52784.305 23/03/20,23:10:24,11,11,1, 11.9,1,1, 0.108, 10427.882, 343.416, 52782.109 23/03/20,23:10:24,12,11,1, 11.9,1,1, 0.108, 10431.657, 343.832, 52788.685 23/03/20,23:10:24,13,11,1, 11.9,1,1, 0.108, 10430.064, 343.120, 52780.797 23/03/20,23:10:24,14,11,1, 11.9,1,1, 0.108, 10427.936, 343.748, 52784.792 23/03/20,23:10:24,15,11,1, 11.9,1,1, 0.108, 10432.199, 343.787, 52786.885 23/03/20,23:10:24,16,11,1, 11.9,1,1, 0.108, 10428.277, 343.357, 52780.296 23/03/20,23:10:24,17,11,1, 11.9,1,1, 0.108, 10430.067, 344.112, 52788.251 23/03/20,23:10:24,18,11,1, 11.9,1,1, 0.108, 10432.087, 343.447, 52784.195 23/03/20,23:10:24,19,11,1, 11.9,1,1, 0.108, 10427.838, 343.426, 52782.186 23/03/20,23:10:25,00,10,1, 11.8,1,1, 0.110, 10427.834, 343.426, 52782.186 23/03/20,23:10:25,01,10,1, 11.8,1,1, 0.110, 10430.201, 343.727, 52787.177 23/03/20,23:10:25,02,10,1, 11.8,1,1, 0.110, 10431.362, 343.479, 52784.168 23/03/20,23:10:25,03,10,1, 11.8,1,1, 0.110, 10428.291, 343.418, 52782.809 23/03/20,23:10:25,04,10,1, 11.8,1,1, 0.110, 10430.881, 343.705, 52787.087 23/03/20,23:10:25,05,10,1, 11.8,1,1, 0.110, 10429.716, 343.487, 52781.979 23/03/20,23:10:25,06,10,1, 11.8,1,1, 0.110, 10428.639, 343.740, 52785.137 23/03/20,23:10:25,07,10,1, 11.8,1,1, 0.110, 10431.707, 343.868, 52786.317 23/03/20,23:10:25,08,10,1, 11.8,1,1, 0.110, 10429.076, 343.544, 52782.198 23/03/20,23:10:25,09,10,1, 11.8,1,1, 0.110, 10430.260, 343.706, 52787.248 23/03/20,23:10:25,10,10,1, 11.8,1,1, 0.110, 10431.229, 343.499, 52784.022 23/03/20,23:10:25,11,10,1, 11.8,1,1, 0.110, 10428.222, 343.426, 52782.883 23/03/20,23:10:25,12,10,1, 11.8,1,1, 0.110, 10430.869, 343.773, 52787.019 23/03/20,23:10:25,13,10,1, 11.8,1,1, 0.110, 10429.616, 343.535, 52782.002 23/03/20,23:10:25,14,10,1, 11.8,1,1, 0.110, 10428.692, 343.737, 52785.310 23/03/20,23:10:25,15,10,1, 11.8,1,1, 0.110, 10431.676, 343.796, 52786.279 23/03/20,23:10:25,16,10,1, 11.8,1,1, 0.110, 10429.110, 343.554, 52782.285 23/03/20,23:10:25,17,10,1, 11.8,1,1, 0.110, 10430.269, 343.689, 52787.234 23/03/20,23:10:25,18,10,1, 11.8,1,1, 0.110, 10431.168, 343.503, 52783.891 23/03/20,23:10:25,19,10,1, 11.8,1,1, 0.110, 10428.224, 343.432, 52783.048 23/03/20,23:10:26,00,10,1, 11.9,1,1, 0.107, 10428.218, 343.432, 52783.048 23/03/20,23:10:26,01,10,1, 11.9,1,1, 0.107, 10430.525, 343.783, 52787.882 23/03/20,23:10:26,02,10,1, 11.9,1,1, 0.107, 10430.687, 343.459, 52782.748 23/03/20,23:10:26,03,10,1, 11.9,1,1, 0.107, 10427.764, 343.543, 52783.538 23/03/20,23:10:26,04,10,1, 11.9,1,1, 0.107, 10431.508, 343.949, 52787.596 23/03/20,23:10:26,05,10,1, 11.9,1,1, 0.107, 10429.267, 343.527, 52781.517 23/03/20,23:10:26,06,10,1, 11.9,1,1, 0.107, 10429.295, 343.857, 52786.761 23/03/20,23:10:26,07,10,1, 11.9,1,1, 0.107, 10432.088, 343.796, 52785.872 23/03/20,23:10:26,08,10,1, 11.9,1,1, 0.107, 10428.330, 343.322, 52781.900 23/03/20,23:10:26,09,10,1, 11.9,1,1, 0.107, 10430.545, 343.760, 52787.876 23/03/20,23:10:26,10,10,1, 11.9,1,1, 0.107, 10430.545, 343.474, 52782.675 23/03/20,23:10:26,11,10,1, 11.9,1,1, 0.107, 10427.800, 343.595, 52783.668 23/03/20,23:10:26,12,10,1, 11.9,1,1, 0.107, 10431.563, 343.967, 52787.586 23/03/20,23:10:26,13,10,1, 11.9,1,1, 0.107, 10429.218, 343.562, 52781.590 23/03/20,23:10:26,14,10,1, 11.9,1,1, 0.107, 10429.362, 343.870, 52786.944 23/03/20,23:10:26,15,10,1, 11.9,1,1, 0.107, 10432.008, 343.701, 52785.670 23/03/20,23:10:26,16,10,1, 11.9,1,1, 0.107, 10428.219, 343.343, 52781.981 23/03/20,23:10:26,17,10,1, 11.9,1,1, 0.107, 10430.575, 343.768, 52787.872 23/03/20,23:10:26,18,10,1, 11.9,1,1, 0.107, 10430.440, 343.444, 52782.505 23/03/20,23:10:26,19,10,1, 11.9,1,1, 0.107, 10427.786, 343.565, 52783.922 23/03/20,23:10:27,00,10,1, 11.9,1,1, 0.110, 10427.784, 343.565, 52783.922 23/03/20,23:10:27,01,10,1, 11.9,1,1, 0.110, 10430.965, 343.864, 52787.776 23/03/20,23:10:27,02,10,1, 11.9,1,1, 0.110, 10429.638, 343.505, 52781.936 23/03/20,23:10:27,03,10,1, 11.9,1,1, 0.110, 10428.479, 343.819, 52785.648 23/03/20,23:10:27,04,10,1, 11.9,1,1, 0.110, 10431.899, 343.922, 52786.859 23/03/20,23:10:27,05,10,1, 11.9,1,1, 0.110, 10428.784, 343.466, 52781.961 23/03/20,23:10:27,06,10,1, 11.9,1,1, 0.110, 10430.114, 343.812, 52787.759 23/03/20,23:10:27,07,10,1, 11.9,1,1, 0.110, 10431.191, 343.535, 52783.948 23/03/20,23:10:27,08,10,1, 11.9,1,1, 0.110, 10427.753, 343.438, 52782.839 23/03/20,23:10:27,09,10,1, 11.9,1,1, 0.110, 10430.955, 343.869, 52787.714 23/03/20,23:10:27,10,10,1, 11.9,1,1, 0.110, 10429.539, 343.577, 52781.943 23/03/20,23:10:27,11,10,1, 11.9,1,1, 0.110, 10428.569, 343.849, 52785.832 23/03/20,23:10:27,12,10,1, 11.9,1,1, 0.110, 10431.961, 343.869, 52786.766 23/03/20,23:10:27,13,10,1, 11.9,1,1, 0.110, 10428.650, 343.453, 52781.971 23/03/20,23:10:27,14,10,1, 11.9,1,1, 0.110, 10430.151, 343.816, 52787.825 23/03/20,23:10:27,15,10,1, 11.9,1,1, 0.110, 10431.083, 343.522, 52783.747 23/03/20,23:10:27,16,10,1, 11.9,1,1, 0.110, 10427.744, 343.460, 52783.013 23/03/20,23:10:27,17,10,1, 11.9,1,1, 0.110, 10431.034, 343.916, 52787.811 23/03/20,23:10:27,18,10,1, 11.9,1,1, 0.110, 10429.477, 343.577, 52781.863 23/03/20,23:10:27,19,10,1, 11.9,1,1, 0.110, 10428.618, 343.848, 52786.063 23/03/20,23:10:28,00,10,1, 11.9,1,1, 0.109, 10428.618, 343.848, 52786.063 23/03/20,23:10:28,01,10,1, 11.9,1,1, 0.109, 10431.586, 344.002, 52787.718 23/03/20,23:10:28,02,10,1, 11.9,1,1, 0.109, 10428.974, 343.559, 52781.770 23/03/20,23:10:28,03,10,1, 11.9,1,1, 0.109, 10429.467, 343.867, 52787.533 23/03/20,23:10:28,04,10,1, 11.9,1,1, 0.109, 10431.753, 343.702, 52785.366 23/03/20,23:10:28,05,10,1, 11.9,1,1, 0.109, 10427.929, 343.366, 52782.194 23/03/20,23:10:28,06,10,1, 11.9,1,1, 0.109, 10430.633, 343.830, 52788.121 23/03/20,23:10:28,07,10,1, 11.9,1,1, 0.109, 10430.023, 343.527, 52782.347 23/03/20,23:10:28,08,10,1, 11.9,1,1, 0.109, 10427.838, 343.739, 52784.633 23/03/20,23:10:28,09,10,1, 11.9,1,1, 0.109, 10431.692, 344.023, 52787.650 23/03/20,23:10:28,10,10,1, 11.9,1,1, 0.109, 10428.896, 343.556, 52781.788 23/03/20,23:10:28,11,10,1, 11.9,1,1, 0.109, 10429.578, 343.880, 52787.655 23/03/20,23:10:28,12,10,1, 11.9,1,1, 0.109, 10431.703, 343.736, 52785.194 23/03/20,23:10:28,13,10,1, 11.9,1,1, 0.109, 10427.890, 343.442, 52782.364 23/03/20,23:10:28,14,10,1, 11.9,1,1, 0.109, 10430.641, 343.858, 52788.171 23/03/20,23:10:28,15,10,1, 11.9,1,1, 0.109, 10429.934, 343.593, 52782.282 23/03/20,23:10:28,16,10,1, 11.9,1,1, 0.109, 10427.915, 343.772, 52784.854 23/03/20,23:10:28,17,10,1, 11.9,1,1, 0.109, 10431.717, 344.046, 52787.503 23/03/20,23:10:28,18,10,1, 11.9,1,1, 0.109, 10428.832, 343.542, 52781.844 23/03/20,23:10:28,19,10,1, 11.9,1,1, 0.109, 10429.706, 343.931, 52787.727 23/03/20,23:10:29,00,10,1, 11.9,1,1, 0.108, 10429.703, 343.931, 52787.727 23/03/20,23:10:29,01,10,1, 11.9,1,1, 0.108, 10431.869, 343.911, 52786.537 23/03/20,23:10:29,02,10,1, 11.9,1,1, 0.108, 10428.349, 343.500, 52782.265 23/03/20,23:10:29,03,10,1, 11.9,1,1, 0.108, 10430.278, 343.853, 52788.167 23/03/20,23:10:29,04,10,1, 11.9,1,1, 0.108, 10430.572, 343.556, 52783.364 23/03/20,23:10:29,05,10,1, 11.9,1,1, 0.108, 10427.585, 343.620, 52783.685 23/03/20,23:10:29,06,10,1, 11.9,1,1, 0.108, 10431.100, 344.015, 52787.870 23/03/20,23:10:29,07,10,1, 11.9,1,1, 0.108, 10429.107, 343.645, 52782.021 23/03/20,23:10:29,08,10,1, 11.9,1,1, 0.108, 10428.924, 343.940, 52786.806 23/03/20,23:10:29,09,10,1, 11.9,1,1, 0.108, 10431.850, 343.920, 52786.441 23/03/20,23:10:29,10,10,1, 11.9,1,1, 0.108, 10428.258, 343.447, 52782.281 23/03/20,23:10:29,11,10,1, 11.9,1,1, 0.108, 10430.294, 343.873, 52788.166 23/03/20,23:10:29,12,10,1, 11.9,1,1, 0.108, 10430.439, 343.600, 52783.207 23/03/20,23:10:29,13,10,1, 11.9,1,1, 0.108, 10427.583, 343.662, 52783.907 23/03/20,23:10:29,14,10,1, 11.9,1,1, 0.108, 10431.194, 344.054, 52787.801 23/03/20,23:10:29,15,10,1, 11.9,1,1, 0.108, 10429.073, 343.640, 52781.974 23/03/20,23:10:29,16,10,1, 11.9,1,1, 0.108, 10429.030, 343.979, 52786.988 23/03/20,23:10:29,17,10,1, 11.9,1,1, 0.108, 10431.830, 343.868, 52786.241 23/03/20,23:10:29,18,10,1, 11.9,1,1, 0.108, 10428.198, 343.445, 52782.313 23/03/20,23:10:29,19,10,1, 11.9,1,1, 0.108, 10430.376, 343.817, 52788.121 23/03/20,23:10:30,00,10,1, 11.9,1,1, 0.109, 10430.371, 343.817, 52788.121 23/03/20,23:10:30,01,10,1, 11.9,1,1, 0.109, 10431.736, 343.579, 52784.242 23/03/20,23:10:30,02,10,1, 11.9,1,1, 0.109, 10426.741, 343.467, 52782.283 23/03/20,23:10:30,03,10,1, 11.9,1,1, 0.109, 10431.403, 344.190, 52789.773 23/03/20,23:10:30,04,10,1, 11.9,1,1, 0.109, 10429.393, 343.432, 52780.894 23/03/20,23:10:30,05,10,1, 11.9,1,1, 0.109, 10427.632, 344.024, 52786.335 23/03/20,23:10:30,06,10,1, 11.9,1,1, 0.109, 10432.599, 344.141, 52788.027 23/03/20,23:10:30,07,10,1, 11.9,1,1, 0.109, 10427.890, 343.409, 52780.708 23/03/20,23:10:30,08,10,1, 11.9,1,1, 0.109, 10430.050, 344.195, 52789.603 23/03/20,23:10:30,09,10,1, 11.9,1,1, 0.109, 10431.621, 343.577, 52783.950 23/03/20,23:10:30,10,10,1, 11.9,1,1, 0.109, 10426.656, 343.503, 52782.410 23/03/20,23:10:30,11,10,1, 11.9,1,1, 0.109, 10431.532, 344.246, 52789.651 23/03/20,23:10:30,12,10,1, 11.9,1,1, 0.109, 10429.244, 343.454, 52780.808 23/03/20,23:10:30,13,10,1, 11.9,1,1, 0.109, 10427.753, 344.086, 52786.658 23/03/20,23:10:30,14,10,1, 11.9,1,1, 0.109, 10432.627, 344.111, 52787.912 23/03/20,23:10:30,15,10,1, 11.9,1,1, 0.109, 10427.775, 343.395, 52780.818 23/03/20,23:10:30,16,10,1, 11.9,1,1, 0.109, 10430.165, 344.204, 52789.716 23/03/20,23:10:30,17,10,1, 11.9,1,1, 0.109, 10431.454, 343.563, 52783.558 23/03/20,23:10:30,18,10,1, 11.9,1,1, 0.109, 10426.701, 343.546, 52782.717 23/03/20,23:10:30,19,10,1, 11.9,1,1, 0.109, 10431.573, 344.260, 52789.561 23/03/20,23:10:31,00,10,1, 11.8,1,1, 0.107, 10431.572, 344.260, 52789.561 23/03/20,23:10:31,01,10,1, 11.8,1,1, 0.107, 10430.036, 343.512, 52781.826 23/03/20,23:10:31,02,10,1, 11.8,1,1, 0.107, 10427.019, 343.903, 52784.881 23/03/20,23:10:31,03,10,1, 11.8,1,1, 0.107, 10432.199, 344.257, 52788.895 23/03/20,23:10:31,04,10,1, 11.8,1,1, 0.107, 10428.295, 343.556, 52780.827 23/03/20,23:10:31,05,10,1, 11.8,1,1, 0.107, 10429.311, 344.234, 52788.960 23/03/20,23:10:31,06,10,1, 11.8,1,1, 0.107, 10432.166, 343.812, 52785.581 23/03/20,23:10:31,07,10,1, 11.8,1,1, 0.107, 10427.012, 343.477, 52781.846 23/03/20,23:10:31,08,10,1, 11.8,1,1, 0.107, 10430.969, 344.247, 52789.798 23/03/20,23:10:31,09,10,1, 11.8,1,1, 0.107, 10429.838, 343.563, 52781.665 23/03/20,23:10:31,10,10,1, 11.8,1,1, 0.107, 10427.097, 344.028, 52785.187 23/03/20,23:10:31,11,10,1, 11.8,1,1, 0.107, 10432.215, 344.277, 52788.679 23/03/20,23:10:31,12,10,1, 11.8,1,1, 0.107, 10428.213, 343.550, 52780.817 23/03/20,23:10:31,13,10,1, 11.8,1,1, 0.107, 10429.476, 344.247, 52789.094 23/03/20,23:10:31,14,10,1, 11.8,1,1, 0.107, 10432.045, 343.773, 52785.268 23/03/20,23:10:31,15,10,1, 11.8,1,1, 0.107, 10426.960, 343.484, 52781.907 23/03/20,23:10:31,16,10,1, 11.8,1,1, 0.107, 10431.096, 344.239, 52789.806 23/03/20,23:10:31,17,10,1, 11.8,1,1, 0.107, 10429.736, 343.522, 52781.492 23/03/20,23:10:31,18,10,1, 11.8,1,1, 0.107, 10427.247, 343.997, 52785.491 23/03/20,23:10:31,19,10,1, 11.8,1,1, 0.107, 10432.322, 344.281, 52788.584 23/03/20,23:10:32,00,10,1, 11.9,1,1, 0.109, 10432.315, 344.281, 52788.584 23/03/20,23:10:32,01,10,1, 11.9,1,1, 0.109, 10428.704, 343.575, 52780.801 23/03/20,23:10:32,02,10,1, 11.9,1,1, 0.109, 10428.378, 344.258, 52787.959 23/03/20,23:10:32,03,10,1, 11.9,1,1, 0.109, 10432.520, 344.075, 52787.174 23/03/20,23:10:32,04,10,1, 11.9,1,1, 0.109, 10427.338, 343.531, 52781.343 23/03/20,23:10:32,05,10,1, 11.9,1,1, 0.109, 10430.433, 344.266, 52790.040 23/03/20,23:10:32,06,10,1, 11.9,1,1, 0.109, 10430.703, 343.524, 52782.704 23/03/20,23:10:32,07,10,1, 11.9,1,1, 0.109, 10426.643, 343.753, 52783.764 23/03/20,23:10:32,08,10,1, 11.9,1,1, 0.109, 10431.853, 344.379, 52789.533 23/03/20,23:10:32,09,10,1, 11.9,1,1, 0.109, 10428.566, 343.577, 52780.798 23/03/20,23:10:32,10,10,1, 11.9,1,1, 0.109, 10428.527, 344.310, 52788.209 23/03/20,23:10:32,11,10,1, 11.9,1,1, 0.109, 10432.502, 344.042, 52786.935 23/03/20,23:10:32,12,10,1, 11.9,1,1, 0.109, 10427.214, 343.454, 52781.423 23/03/20,23:10:32,13,10,1, 11.9,1,1, 0.109, 10430.576, 344.262, 52790.103 23/03/20,23:10:32,14,10,1, 11.9,1,1, 0.109, 10430.490, 343.553, 52782.563 23/03/20,23:10:32,15,10,1, 11.9,1,1, 0.109, 10426.623, 343.766, 52784.115 23/03/20,23:10:32,16,10,1, 11.9,1,1, 0.109, 10431.926, 344.374, 52789.440 23/03/20,23:10:32,17,10,1, 11.9,1,1, 0.109, 10428.525, 343.605, 52780.785 23/03/20,23:10:32,18,10,1, 11.9,1,1, 0.109, 10428.666, 344.295, 52788.465 23/03/20,23:10:32,19,10,1, 11.9,1,1, 0.109, 10432.389, 343.964, 52786.667 23/03/20,23:10:33,00,10,1, 11.9,1,1, 0.109, 10432.382, 343.964, 52786.667 23/03/20,23:10:33,01,10,1, 11.9,1,1, 0.109, 10427.749, 343.539, 52781.201 23/03/20,23:10:33,02,10,1, 11.9,1,1, 0.109, 10429.898, 344.350, 52789.910 23/03/20,23:10:33,03,10,1, 11.9,1,1, 0.109, 10431.388, 343.720, 52784.209 23/03/20,23:10:33,04,10,1, 11.9,1,1, 0.109, 10426.655, 343.696, 52782.987 23/03/20,23:10:33,05,10,1, 11.9,1,1, 0.109, 10431.327, 344.370, 52789.871 23/03/20,23:10:33,06,10,1, 11.9,1,1, 0.109, 10429.052, 343.621, 52781.221 23/03/20,23:10:33,07,10,1, 11.9,1,1, 0.109, 10427.711, 344.210, 52787.071 23/03/20,23:10:33,08,10,1, 11.9,1,1, 0.109, 10432.397, 344.247, 52788.123 23/03/20,23:10:33,09,10,1, 11.9,1,1, 0.109, 10427.603, 343.542, 52781.254 23/03/20,23:10:33,10,10,1, 11.9,1,1, 0.109, 10430.002, 344.301, 52789.907 23/03/20,23:10:33,11,10,1, 11.9,1,1, 0.109, 10431.269, 343.714, 52783.904 23/03/20,23:10:33,12,10,1, 11.9,1,1, 0.109, 10426.594, 343.741, 52783.204 23/03/20,23:10:33,13,10,1, 11.9,1,1, 0.109, 10431.380, 344.356, 52789.889 23/03/20,23:10:33,14,10,1, 11.9,1,1, 0.109, 10428.918, 343.661, 52781.161 23/03/20,23:10:33,15,10,1, 11.9,1,1, 0.109, 10427.884, 344.270, 52787.309 23/03/20,23:10:33,16,10,1, 11.9,1,1, 0.109, 10432.410, 344.206, 52787.865 23/03/20,23:10:33,17,10,1, 11.9,1,1, 0.109, 10427.583, 343.594, 52781.372 23/03/20,23:10:33,18,10,1, 11.9,1,1, 0.109, 10430.180, 344.312, 52789.968 23/03/20,23:10:33,19,10,1, 11.9,1,1, 0.109, 10431.083, 343.650, 52783.724 23/03/20,23:10:34,00,10,1, 11.9,1,1, 0.110, 10431.080, 343.650, 52783.724 23/03/20,23:10:34,01,10,1, 11.9,1,1, 0.110, 10426.739, 343.582, 52782.161 23/03/20,23:10:34,02,10,1, 11.9,1,1, 0.110, 10430.883, 344.390, 52790.379 23/03/20,23:10:34,03,10,1, 11.9,1,1, 0.110, 10429.681, 343.639, 52781.824 23/03/20,23:10:34,04,10,1, 11.9,1,1, 0.110, 10426.942, 344.118, 52785.802 23/03/20,23:10:34,05,10,1, 11.9,1,1, 0.110, 10432.227, 344.399, 52789.149 23/03/20,23:10:34,06,10,1, 11.9,1,1, 0.110, 10427.938, 343.653, 52781.063 23/03/20,23:10:34,07,10,1, 11.9,1,1, 0.110, 10429.340, 344.405, 52789.647 23/03/20,23:10:34,08,10,1, 11.9,1,1, 0.110, 10431.884, 343.879, 52785.474 23/03/20,23:10:34,09,10,1, 11.9,1,1, 0.110, 10426.691, 343.637, 52782.284 23/03/20,23:10:34,10,10,1, 11.9,1,1, 0.110, 10430.979, 344.333, 52790.281 23/03/20,23:10:34,11,10,1, 11.9,1,1, 0.110, 10429.480, 343.639, 52781.686 23/03/20,23:10:34,12,10,1, 11.9,1,1, 0.110, 10427.050, 344.173, 52786.028 23/03/20,23:10:34,13,10,1, 11.9,1,1, 0.110, 10432.276, 344.369, 52788.947 23/03/20,23:10:34,14,10,1, 11.9,1,1, 0.110, 10427.855, 343.631, 52781.103 23/03/20,23:10:34,15,10,1, 11.9,1,1, 0.110, 10429.466, 344.417, 52789.749 23/03/20,23:10:34,16,10,1, 11.9,1,1, 0.110, 10431.793, 343.863, 52785.231 23/03/20,23:10:34,17,10,1, 11.9,1,1, 0.110, 10426.631, 343.622, 52782.470 23/03/20,23:10:34,18,10,1, 11.9,1,1, 0.110, 10431.057, 344.413, 52790.217 23/03/20,23:10:34,19,10,1, 11.9,1,1, 0.110, 10429.357, 343.669, 52781.578 23/03/20,23:10:35,00,10,1, 11.8,1,1, 0.104, 10429.353, 343.669, 52781.578 23/03/20,23:10:35,01,10,1, 11.8,1,1, 0.104, 10426.572, 343.923, 52784.467 23/03/20,23:10:35,02,10,1, 11.8,1,1, 0.104, 10431.693, 344.479, 52789.699 23/03/20,23:10:35,03,10,1, 11.8,1,1, 0.104, 10428.370, 343.732, 52781.287 23/03/20,23:10:35,04,10,1, 11.8,1,1, 0.104, 10428.537, 344.409, 52788.674 23/03/20,23:10:35,05,10,1, 11.8,1,1, 0.104, 10432.202, 344.103, 52786.971 23/03/20,23:10:35,06,10,1, 11.8,1,1, 0.104, 10426.997, 343.627, 52781.965 23/03/20,23:10:35,07,10,1, 11.8,1,1, 0.104, 10430.469, 344.353, 52790.337 23/03/20,23:10:35,08,10,1, 11.8,1,1, 0.104, 10430.195, 343.634, 52782.706 23/03/20,23:10:35,09,10,1, 11.8,1,1, 0.104, 10426.579, 343.943, 52784.784 23/03/20,23:10:35,10,10,1, 11.8,1,1, 0.104, 10431.730, 344.463, 52789.629 23/03/20,23:10:35,11,10,1, 11.8,1,1, 0.104, 10428.262, 343.714, 52781.214 23/03/20,23:10:35,12,10,1, 11.8,1,1, 0.104, 10428.682, 344.396, 52789.001 23/03/20,23:10:35,13,10,1, 11.8,1,1, 0.104, 10432.163, 344.037, 52786.728 23/03/20,23:10:35,14,10,1, 11.8,1,1, 0.104, 10426.958, 343.596, 52782.042 23/03/20,23:10:35,15,10,1, 11.8,1,1, 0.104, 10430.511, 344.343, 52790.360 23/03/20,23:10:35,16,10,1, 11.8,1,1, 0.104, 10430.043, 343.669, 52782.561 23/03/20,23:10:35,17,10,1, 11.8,1,1, 0.104, 10426.649, 344.047, 52785.090 23/03/20,23:10:35,18,10,1, 11.8,1,1, 0.104, 10431.824, 344.431, 52789.563 23/03/20,23:10:35,19,10,1, 11.8,1,1, 0.104, 10428.183, 343.699, 52781.268 23/03/20,23:10:36,00,10,1, 11.9,1,1, 0.109, 10428.176, 343.699, 52781.268 23/03/20,23:10:36,01,10,1, 11.9,1,1, 0.109, 10427.844, 344.370, 52787.754 23/03/20,23:10:36,02,10,1, 11.9,1,1, 0.109, 10432.087, 344.105, 52786.907 23/03/20,23:10:36,03,10,1, 11.9,1,1, 0.109, 10427.204, 343.758, 52782.434 23/03/20,23:10:36,04,10,1, 11.9,1,1, 0.109, 10430.604, 344.412, 52790.708 23/03/20,23:10:36,05,10,1, 11.9,1,1, 0.109, 10430.219, 343.587, 52783.074 23/03/20,23:10:36,06,10,1, 11.9,1,1, 0.109, 10426.708, 343.999, 52784.950 23/03/20,23:10:36,07,10,1, 11.9,1,1, 0.109, 10431.531, 344.315, 52789.372 23/03/20,23:10:36,08,10,1, 11.9,1,1, 0.109, 10427.964, 343.684, 52781.240 23/03/20,23:10:36,09,10,1, 11.9,1,1, 0.109, 10428.526, 344.520, 52789.002 23/03/20,23:10:36,10,10,1, 11.9,1,1, 0.109, 10431.930, 344.046, 52786.903 23/03/20,23:10:36,11,10,1, 11.9,1,1, 0.109, 10427.116, 343.815, 52782.634 23/03/20,23:10:36,12,10,1, 11.9,1,1, 0.109, 10430.697, 344.381, 52790.637 23/03/20,23:10:36,13,10,1, 11.9,1,1, 0.109, 10430.046, 343.585, 52782.806 23/03/20,23:10:36,14,10,1, 11.9,1,1, 0.109, 10426.752, 343.989, 52785.218 23/03/20,23:10:36,15,10,1, 11.9,1,1, 0.109, 10431.544, 344.272, 52789.324 23/03/20,23:10:36,16,10,1, 11.9,1,1, 0.109, 10427.914, 343.710, 52781.294 23/03/20,23:10:36,17,10,1, 11.9,1,1, 0.109, 10428.675, 344.537, 52789.289 23/03/20,23:10:36,18,10,1, 11.9,1,1, 0.109, 10431.862, 344.046, 52786.588 23/03/20,23:10:36,19,10,1, 11.9,1,1, 0.109, 10427.052, 343.804, 52782.728 23/03/20,23:10:37,00,10,1, 11.9,1,1, 0.110, 10427.049, 343.804, 52782.728 23/03/20,23:10:37,01,10,1, 11.9,1,1, 0.110, 10430.031, 344.484, 52790.480 23/03/20,23:10:37,02,10,1, 11.9,1,1, 0.110, 10430.954, 343.782, 52784.417 23/03/20,23:10:37,03,10,1, 11.9,1,1, 0.110, 10426.801, 343.929, 52784.182 23/03/20,23:10:37,04,10,1, 11.9,1,1, 0.110, 10431.210, 344.318, 52789.977 23/03/20,23:10:37,05,10,1, 11.9,1,1, 0.110, 10428.482, 343.721, 52781.568 23/03/20,23:10:37,06,10,1, 11.9,1,1, 0.110, 10427.699, 344.383, 52787.875 23/03/20,23:10:37,07,10,1, 11.9,1,1, 0.110, 10431.650, 344.322, 52788.533 23/03/20,23:10:37,08,10,1, 11.9,1,1, 0.110, 10427.632, 343.824, 52782.241 23/03/20,23:10:37,09,10,1, 11.9,1,1, 0.110, 10429.706, 344.397, 52790.007 23/03/20,23:10:37,10,10,1, 11.9,1,1, 0.110, 10431.045, 343.830, 52784.927 23/03/20,23:10:37,11,10,1, 11.9,1,1, 0.110, 10426.754, 343.853, 52783.779 23/03/20,23:10:37,12,10,1, 11.9,1,1, 0.110, 10430.919, 344.377, 52789.880 23/03/20,23:10:37,13,10,1, 11.9,1,1, 0.110, 10428.790, 343.775, 52782.068 23/03/20,23:10:37,14,10,1, 11.9,1,1, 0.110, 10427.537, 344.348, 52787.387 23/03/20,23:10:37,15,10,1, 11.9,1,1, 0.110, 10431.797, 344.351, 52788.262 23/03/20,23:10:37,16,10,1, 11.9,1,1, 0.110, 10427.606, 343.801, 52782.285 23/03/20,23:10:37,17,10,1, 11.9,1,1, 0.110, 10429.837, 344.448, 52790.107 23/03/20,23:10:37,18,10,1, 11.9,1,1, 0.110, 10430.934, 343.849, 52784.721 23/03/20,23:10:37,19,10,1, 11.9,1,1, 0.110, 10426.665, 343.888, 52783.937 23/03/20,23:10:38,00,10,1, 11.8,1,1, 0.106, 10426.657, 343.888, 52783.937 23/03/20,23:10:38,01,10,1, 11.8,1,1, 0.106, 10429.946, 344.202, 52789.188 23/03/20,23:10:38,02,10,1, 11.8,1,1, 0.106, 10429.717, 343.920, 52783.996 23/03/20,23:10:38,03,10,1, 11.8,1,1, 0.106, 10427.166, 344.023, 52785.335 23/03/20,23:10:38,04,10,1, 11.8,1,1, 0.106, 10430.800, 344.395, 52788.777 23/03/20,23:10:38,05,10,1, 11.8,1,1, 0.106, 10428.506, 344.024, 52783.138 23/03/20,23:10:38,06,10,1, 11.8,1,1, 0.106, 10428.759, 344.322, 52788.427 23/03/20,23:10:38,07,10,1, 11.8,1,1, 0.106, 10431.267, 344.088, 52786.903 23/03/20,23:10:38,08,10,1, 11.8,1,1, 0.106, 10427.578, 343.820, 52783.580 23/03/20,23:10:38,09,10,1, 11.8,1,1, 0.106, 10429.993, 344.196, 52789.207 23/03/20,23:10:38,10,10,1, 11.8,1,1, 0.106, 10429.599, 343.897, 52783.838 23/03/20,23:10:38,11,10,1, 11.8,1,1, 0.106, 10427.222, 344.085, 52785.582 23/03/20,23:10:38,12,10,1, 11.8,1,1, 0.106, 10430.898, 344.389, 52788.709 23/03/20,23:10:38,13,10,1, 11.8,1,1, 0.106, 10428.395, 344.006, 52783.186 23/03/20,23:10:38,14,10,1, 11.8,1,1, 0.106, 10428.870, 344.290, 52788.601 23/03/20,23:10:38,15,10,1, 11.8,1,1, 0.106, 10431.186, 344.090, 52786.702 23/03/20,23:10:38,16,10,1, 11.8,1,1, 0.106, 10427.856, 343.880, 52784.605 23/03/20,23:10:38,17,10,1, 11.8,1,1, 0.106, 10429.491, 344.089, 52788.409 23/03/20,23:10:38,18,10,1, 11.8,1,1, 0.106, 10429.634, 343.985, 52784.716 23/03/20,23:10:38,19,10,1, 11.8,1,1, 0.106, 10427.586, 343.977, 52785.299 23/03/20,23:10:39,00,09,1, 11.9,1,1, 0.109, 10427.583, 343.977, 52785.299 23/03/20,23:10:39,01,09,1, 11.9,1,1, 0.109, 10430.340, 344.303, 52788.951 23/03/20,23:10:39,02,09,1, 11.9,1,1, 0.109, 10428.676, 344.014, 52783.381 23/03/20,23:10:39,03,09,1, 11.9,1,1, 0.109, 10428.118, 344.291, 52787.647 23/03/20,23:10:39,04,09,1, 11.9,1,1, 0.109, 10431.226, 344.277, 52787.847 23/03/20,23:10:39,05,09,1, 11.9,1,1, 0.109, 10427.959, 343.890, 52783.659 23/03/20,23:10:39,06,09,1, 11.9,1,1, 0.109, 10429.655, 344.243, 52789.281 23/03/20,23:10:39,07,09,1, 11.9,1,1, 0.109, 10430.147, 343.912, 52784.935 23/03/20,23:10:39,08,09,1, 11.9,1,1, 0.109, 10427.082, 343.962, 52784.846 23/03/20,23:10:39,09,09,1, 11.9,1,1, 0.109, 10430.363, 344.312, 52788.991 23/03/20,23:10:39,10,09,1, 11.9,1,1, 0.109, 10428.630, 344.064, 52783.351 23/03/20,23:10:39,11,09,1, 11.9,1,1, 0.109, 10428.289, 344.331, 52787.918 23/03/20,23:10:39,12,09,1, 11.9,1,1, 0.109, 10431.161, 344.313, 52787.795 23/03/20,23:10:39,13,09,1, 11.9,1,1, 0.109, 10427.885, 343.941, 52783.739 23/03/20,23:10:39,14,09,1, 11.9,1,1, 0.109, 10429.704, 344.261, 52789.316 23/03/20,23:10:39,15,09,1, 11.9,1,1, 0.109, 10429.986, 343.934, 52784.722 23/03/20,23:10:39,16,09,1, 11.9,1,1, 0.109, 10427.121, 343.917, 52785.016 23/03/20,23:10:39,17,09,1, 11.9,1,1, 0.109, 10430.439, 344.385, 52788.910 23/03/20,23:10:39,18,09,1, 11.9,1,1, 0.109, 10428.576, 343.997, 52783.366 23/03/20,23:10:39,19,09,1, 11.9,1,1, 0.109, 10428.392, 344.318, 52788.113 23/03/20,23:10:40,00,08,1, 11.9,1,1, 0.110, 10428.385, 344.318, 52788.113 23/03/20,23:10:40,01,08,1, 11.9,1,1, 0.110, 10430.993, 344.428, 52788.692 23/03/20,23:10:40,02,08,1, 11.9,1,1, 0.110, 10428.064, 344.001, 52783.453 23/03/20,23:10:40,03,08,1, 11.9,1,1, 0.110, 10429.170, 344.305, 52789.286 23/03/20,23:10:40,04,08,1, 11.9,1,1, 0.110, 10430.741, 344.059, 52786.163 23/03/20,23:10:40,05,08,1, 11.9,1,1, 0.110, 10427.180, 343.859, 52784.242 23/03/20,23:10:40,06,08,1, 11.9,1,1, 0.110, 10430.073, 344.314, 52789.452 23/03/20,23:10:40,07,08,1, 11.9,1,1, 0.110, 10428.919, 343.998, 52783.672 23/03/20,23:10:40,08,08,1, 11.9,1,1, 0.110, 10427.411, 344.259, 52786.818 23/03/20,23:10:40,09,08,1, 11.9,1,1, 0.110, 10431.055, 344.417, 52788.701 23/03/20,23:10:40,10,08,1, 11.9,1,1, 0.110, 10428.098, 343.964, 52783.523 23/03/20,23:10:40,11,08,1, 11.9,1,1, 0.110, 10429.249, 344.304, 52789.407 23/03/20,23:10:40,12,08,1, 11.9,1,1, 0.110, 10430.644, 344.012, 52785.993 23/03/20,23:10:40,13,08,1, 11.9,1,1, 0.110, 10427.068, 343.884, 52784.370 23/03/20,23:10:40,14,08,1, 11.9,1,1, 0.110, 10430.094, 344.289, 52789.438 23/03/20,23:10:40,15,08,1, 11.9,1,1, 0.110, 10428.884, 343.998, 52783.580 23/03/20,23:10:40,16,08,1, 11.9,1,1, 0.110, 10427.592, 344.272, 52787.083 23/03/20,23:10:40,17,08,1, 11.9,1,1, 0.110, 10431.079, 344.423, 52788.597 23/03/20,23:10:40,18,08,1, 11.9,1,1, 0.110, 10428.037, 343.981, 52783.615 23/03/20,23:10:40,19,08,1, 11.9,1,1, 0.110, 10429.329, 344.294, 52789.436 23/03/20,23:10:41,00,09,1, 11.9,1,1, 0.113, 10429.327, 344.294, 52789.436 23/03/20,23:10:41,01,09,1, 11.9,1,1, 0.113, 10430.665, 344.191, 52787.026 23/03/20,23:10:41,02,09,1, 11.9,1,1, 0.113, 10427.757, 344.007, 52784.685 23/03/20,23:10:41,03,09,1, 11.9,1,1, 0.113, 10429.781, 344.202, 52789.100 23/03/20,23:10:41,04,09,1, 11.9,1,1, 0.113, 10429.187, 344.039, 52784.550 23/03/20,23:10:41,05,09,1, 11.9,1,1, 0.113, 10427.415, 344.186, 52786.182 23/03/20,23:10:41,06,09,1, 11.9,1,1, 0.113, 10430.304, 344.367, 52788.485 23/03/20,23:10:41,07,09,1, 11.9,1,1, 0.113, 10428.292, 344.217, 52784.191 23/03/20,23:10:41,08,09,1, 11.9,1,1, 0.113, 10428.839, 344.357, 52788.747 23/03/20,23:10:41,09,09,1, 11.9,1,1, 0.113, 10430.589, 344.205, 52786.948 23/03/20,23:10:41,10,09,1, 11.9,1,1, 0.113, 10427.666, 344.017, 52784.760 23/03/20,23:10:41,11,09,1, 11.9,1,1, 0.113, 10429.751, 344.155, 52788.950 23/03/20,23:10:41,12,09,1, 11.9,1,1, 0.113, 10429.091, 344.043, 52784.382 23/03/20,23:10:41,13,09,1, 11.9,1,1, 0.113, 10427.467, 344.240, 52786.439 23/03/20,23:10:41,14,09,1, 11.9,1,1, 0.113, 10430.346, 344.341, 52788.395 23/03/20,23:10:41,15,09,1, 11.9,1,1, 0.113, 10428.286, 344.170, 52784.215 23/03/20,23:10:41,16,09,1, 11.9,1,1, 0.113, 10428.926, 344.324, 52788.785 23/03/20,23:10:41,17,09,1, 11.9,1,1, 0.113, 10430.522, 344.126, 52786.708 23/03/20,23:10:41,18,09,1, 11.9,1,1, 0.113, 10427.608, 343.983, 52784.829 23/03/20,23:10:41,19,09,1, 11.9,1,1, 0.113, 10429.769, 344.152, 52789.040 23/03/20,23:10:42,00,10,1, 11.9,1,1, 0.110, 10429.761, 344.152, 52789.040 23/03/20,23:10:42,01,10,1, 11.9,1,1, 0.110, 10429.917, 344.037, 52785.560 23/03/20,23:10:42,02,10,1, 11.9,1,1, 0.110, 10427.171, 344.104, 52785.491 23/03/20,23:10:42,03,10,1, 11.9,1,1, 0.110, 10430.024, 344.317, 52788.979 23/03/20,23:10:42,04,10,1, 11.9,1,1, 0.110, 10428.487, 344.150, 52784.150 23/03/20,23:10:42,05,10,1, 11.9,1,1, 0.110, 10428.088, 344.426, 52788.046 23/03/20,23:10:42,06,10,1, 11.9,1,1, 0.110, 10430.735, 344.349, 52787.994 23/03/20,23:10:42,07,10,1, 11.9,1,1, 0.110, 10427.918, 344.118, 52784.615 23/03/20,23:10:42,08,10,1, 11.9,1,1, 0.110, 10429.502, 344.258, 52789.422 23/03/20,23:10:42,09,10,1, 11.9,1,1, 0.110, 10429.774, 344.062, 52785.425 23/03/20,23:10:42,10,10,1, 11.9,1,1, 0.110, 10427.174, 344.058, 52785.564 23/03/20,23:10:42,11,10,1, 11.9,1,1, 0.110, 10429.984, 344.352, 52788.910 23/03/20,23:10:42,12,10,1, 11.9,1,1, 0.110, 10428.412, 344.176, 52784.082 23/03/20,23:10:42,13,10,1, 11.9,1,1, 0.110, 10428.180, 344.422, 52788.155 23/03/20,23:10:42,14,10,1, 11.9,1,1, 0.110, 10430.672, 344.365, 52787.837 23/03/20,23:10:42,15,10,1, 11.9,1,1, 0.110, 10427.860, 344.113, 52784.590 23/03/20,23:10:42,16,10,1, 11.9,1,1, 0.110, 10429.570, 344.296, 52789.407 23/03/20,23:10:42,17,10,1, 11.9,1,1, 0.110, 10429.668, 344.005, 52785.192 23/03/20,23:10:42,18,10,1, 11.9,1,1, 0.110, 10427.173, 344.134, 52785.692 23/03/20,23:10:42,19,10,1, 11.9,1,1, 0.110, 10430.056, 344.379, 52788.855 23/03/20,23:10:43,00,10,1, 11.9,1,1, 0.110, 10430.053, 344.379, 52788.855 23/03/20,23:10:43,01,10,1, 11.9,1,1, 0.110, 10428.783, 344.079, 52784.594 23/03/20,23:10:43,02,10,1, 11.9,1,1, 0.110, 10427.484, 344.307, 52787.046 23/03/20,23:10:43,03,10,1, 11.9,1,1, 0.110, 10430.332, 344.417, 52788.572 23/03/20,23:10:43,04,10,1, 11.9,1,1, 0.110, 10428.042, 344.243, 52784.618 23/03/20,23:10:43,05,10,1, 11.9,1,1, 0.110, 10429.031, 344.407, 52789.245 23/03/20,23:10:43,06,10,1, 11.9,1,1, 0.110, 10430.258, 344.141, 52786.666 23/03/20,23:10:43,07,10,1, 11.9,1,1, 0.110, 10427.388, 344.064, 52785.289 23/03/20,23:10:43,08,10,1, 11.9,1,1, 0.110, 10429.663, 344.258, 52789.142 23/03/20,23:10:43,09,10,1, 11.9,1,1, 0.110, 10428.687, 344.081, 52784.494 23/03/20,23:10:43,10,10,1, 11.9,1,1, 0.110, 10427.543, 344.339, 52787.258 23/03/20,23:10:43,11,10,1, 11.9,1,1, 0.110, 10430.345, 344.386, 52788.506 23/03/20,23:10:43,12,10,1, 11.9,1,1, 0.110, 10428.069, 344.235, 52784.657 23/03/20,23:10:43,13,10,1, 11.9,1,1, 0.110, 10429.119, 344.403, 52789.394 23/03/20,23:10:43,14,10,1, 11.9,1,1, 0.110, 10430.204, 344.156, 52786.537 23/03/20,23:10:43,15,10,1, 11.9,1,1, 0.110, 10427.365, 344.094, 52785.359 23/03/20,23:10:43,16,10,1, 11.9,1,1, 0.110, 10429.750, 344.260, 52789.197 23/03/20,23:10:43,17,10,1, 11.9,1,1, 0.110, 10428.621, 344.126, 52784.448 23/03/20,23:10:43,18,10,1, 11.9,1,1, 0.110, 10427.620, 344.310, 52787.458 23/03/20,23:10:43,19,10,1, 11.9,1,1, 0.110, 10430.419, 344.407, 52788.510 23/03/20,23:10:44,00,11,1, 11.9,1,1, 0.109, 10430.412, 344.407, 52788.510 23/03/20,23:10:44,01,11,1, 11.9,1,1, 0.109, 10428.150, 344.174, 52784.375 23/03/20,23:10:44,02,11,1, 11.9,1,1, 0.109, 10428.260, 344.427, 52788.783 23/03/20,23:10:44,03,11,1, 11.9,1,1, 0.109, 10430.574, 344.289, 52787.958 23/03/20,23:10:44,04,11,1, 11.9,1,1, 0.109, 10427.624, 344.053, 52784.977 23/03/20,23:10:44,05,11,1, 11.9,1,1, 0.109, 10429.447, 344.226, 52789.683 23/03/20,23:10:44,06,11,1, 11.9,1,1, 0.109, 10429.340, 344.016, 52785.253 23/03/20,23:10:44,07,11,1, 11.9,1,1, 0.109, 10427.078, 344.164, 52786.207 23/03/20,23:10:44,08,11,1, 11.9,1,1, 0.109, 10430.069, 344.405, 52789.242 23/03/20,23:10:44,09,11,1, 11.9,1,1, 0.109, 10428.121, 344.238, 52784.468 23/03/20,23:10:44,10,11,1, 11.9,1,1, 0.109, 10428.351, 344.430, 52788.972 23/03/20,23:10:44,11,11,1, 11.9,1,1, 0.109, 10430.554, 344.262, 52787.808 23/03/20,23:10:44,12,11,1, 11.9,1,1, 0.109, 10427.586, 344.031, 52784.950 23/03/20,23:10:44,13,11,1, 11.9,1,1, 0.109, 10429.539, 344.239, 52789.689 23/03/20,23:10:44,14,11,1, 11.9,1,1, 0.109, 10429.204, 344.075, 52785.143 23/03/20,23:10:44,15,11,1, 11.9,1,1, 0.109, 10427.074, 344.171, 52786.373 23/03/20,23:10:44,16,11,1, 11.9,1,1, 0.109, 10430.026, 344.406, 52789.143 23/03/20,23:10:44,17,11,1, 11.9,1,1, 0.109, 10428.099, 344.245, 52784.526 23/03/20,23:10:44,18,11,1, 11.9,1,1, 0.109, 10428.377, 344.421, 52788.958 23/03/20,23:10:44,19,11,1, 11.9,1,1, 0.109, 10430.537, 344.261, 52787.696 23/03/20,23:10:45,00,11,1, 12.0,1,1, 0.110, 10430.529, 344.261, 52787.696 23/03/20,23:10:45,01,11,1, 12.0,1,1, 0.110, 10427.534, 344.247, 52784.913 23/03/20,23:10:45,02,11,1, 12.0,1,1, 0.110, 10429.541, 344.409, 52790.182 23/03/20,23:10:45,03,11,1, 12.0,1,1, 0.110, 10429.704, 344.011, 52785.738 23/03/20,23:10:45,04,11,1, 12.0,1,1, 0.110, 10427.129, 344.151, 52786.250 23/03/20,23:10:45,05,11,1, 12.0,1,1, 0.110, 10429.988, 344.303, 52789.291 23/03/20,23:10:45,06,11,1, 12.0,1,1, 0.110, 10427.971, 344.087, 52784.151 23/03/20,23:10:45,07,11,1, 12.0,1,1, 0.110, 10427.812, 344.518, 52788.619 23/03/20,23:10:45,08,11,1, 12.0,1,1, 0.110, 10430.335, 344.325, 52788.010 23/03/20,23:10:45,09,11,1, 12.0,1,1, 0.110, 10427.532, 344.224, 52785.009 23/03/20,23:10:45,10,11,1, 12.0,1,1, 0.110, 10429.524, 344.333, 52790.186 23/03/20,23:10:45,11,11,1, 12.0,1,1, 0.110, 10429.595, 343.998, 52785.581 23/03/20,23:10:45,12,11,1, 12.0,1,1, 0.110, 10427.108, 344.204, 52786.308 23/03/20,23:10:45,13,11,1, 12.0,1,1, 0.110, 10429.965, 344.258, 52789.307 23/03/20,23:10:45,14,11,1, 12.0,1,1, 0.110, 10427.934, 344.140, 52784.119 23/03/20,23:10:45,15,11,1, 12.0,1,1, 0.110, 10427.910, 344.505, 52788.826 23/03/20,23:10:45,16,11,1, 12.0,1,1, 0.110, 10430.376, 344.288, 52787.943 23/03/20,23:10:45,17,11,1, 12.0,1,1, 0.110, 10427.491, 344.206, 52785.082 23/03/20,23:10:45,18,11,1, 12.0,1,1, 0.110, 10429.546, 344.376, 52790.187 23/03/20,23:10:45,19,11,1, 12.0,1,1, 0.110, 10429.447, 343.999, 52785.470 23/03/20,23:10:46,00,11,1, 11.9,1,1, 0.108, 10429.444, 343.999, 52785.470 23/03/20,23:10:46,01,11,1, 11.9,1,1, 0.108, 10427.223, 344.126, 52785.560 23/03/20,23:10:46,02,11,1, 11.9,1,1, 0.108, 10429.785, 344.304, 52790.051 23/03/20,23:10:46,03,11,1, 11.9,1,1, 0.108, 10428.676, 343.978, 52784.632 23/03/20,23:10:46,04,11,1, 11.9,1,1, 0.108, 10427.048, 344.352, 52787.316 23/03/20,23:10:46,05,11,1, 11.9,1,1, 0.108, 10430.066, 344.350, 52788.947 23/03/20,23:10:46,06,11,1, 11.9,1,1, 0.108, 10427.533, 344.208, 52784.496 23/03/20,23:10:46,07,11,1, 11.9,1,1, 0.108, 10428.706, 344.514, 52789.914 23/03/20,23:10:46,08,11,1, 11.9,1,1, 0.108, 10430.203, 344.174, 52787.062 23/03/20,23:10:46,09,11,1, 11.9,1,1, 0.108, 10427.190, 344.172, 52785.623 23/03/20,23:10:46,10,11,1, 11.9,1,1, 0.108, 10429.774, 344.269, 52790.067 23/03/20,23:10:46,11,11,1, 11.9,1,1, 0.108, 10428.522, 343.989, 52784.567 23/03/20,23:10:46,12,11,1, 11.9,1,1, 0.108, 10427.124, 344.320, 52787.542 23/03/20,23:10:46,13,11,1, 11.9,1,1, 0.108, 10430.111, 344.353, 52788.910 23/03/20,23:10:46,14,11,1, 11.9,1,1, 0.108, 10427.507, 344.249, 52784.522 23/03/20,23:10:46,15,11,1, 11.9,1,1, 0.108, 10428.844, 344.524, 52790.078 23/03/20,23:10:46,16,11,1, 11.9,1,1, 0.108, 10430.163, 344.134, 52786.957 23/03/20,23:10:46,17,11,1, 11.9,1,1, 0.108, 10427.132, 344.147, 52785.777 23/03/20,23:10:46,18,11,1, 11.9,1,1, 0.108, 10429.807, 344.322, 52790.007 23/03/20,23:10:46,19,11,1, 11.9,1,1, 0.108, 10428.449, 344.005, 52784.447 23/03/20,23:10:47,00,11,1, 11.8,1,1, 0.107, 10428.443, 344.005, 52784.447 23/03/20,23:10:47,01,11,1, 11.8,1,1, 0.107, 10426.975, 344.228, 52786.619 23/03/20,23:10:47,02,11,1, 11.8,1,1, 0.107, 10429.849, 344.238, 52789.484 23/03/20,23:10:47,03,11,1, 11.8,1,1, 0.107, 10427.739, 344.157, 52784.401 23/03/20,23:10:47,04,11,1, 11.8,1,1, 0.107, 10427.766, 344.546, 52788.980 23/03/20,23:10:47,05,11,1, 11.8,1,1, 0.107, 10430.219, 344.306, 52788.190 23/03/20,23:10:47,06,11,1, 11.8,1,1, 0.107, 10427.287, 344.254, 52785.333 23/03/20,23:10:47,07,11,1, 11.8,1,1, 0.107, 10429.393, 344.395, 52790.389 23/03/20,23:10:47,08,11,1, 11.8,1,1, 0.107, 10429.339, 343.987, 52785.740 23/03/20,23:10:47,09,11,1, 11.8,1,1, 0.107, 10426.999, 344.218, 52786.685 23/03/20,23:10:47,10,11,1, 11.8,1,1, 0.107, 10429.825, 344.321, 52789.421 23/03/20,23:10:47,11,11,1, 11.8,1,1, 0.107, 10427.693, 344.125, 52784.323 23/03/20,23:10:47,12,11,1, 11.8,1,1, 0.107, 10427.863, 344.526, 52789.112 23/03/20,23:10:47,13,11,1, 11.8,1,1, 0.107, 10430.195, 344.321, 52788.033 23/03/20,23:10:47,14,11,1, 11.8,1,1, 0.107, 10427.319, 344.232, 52785.397 23/03/20,23:10:47,15,11,1, 11.8,1,1, 0.107, 10429.488, 344.361, 52790.460 23/03/20,23:10:47,16,11,1, 11.8,1,1, 0.107, 10429.221, 343.967, 52785.688 23/03/20,23:10:47,17,11,1, 11.8,1,1, 0.107, 10426.941, 344.204, 52786.705 23/03/20,23:10:47,18,11,1, 11.8,1,1, 0.107, 10429.840, 344.229, 52789.415 23/03/20,23:10:47,19,11,1, 11.8,1,1, 0.107, 10427.678, 344.161, 52784.495 23/03/20,23:10:48,00,10,1, 11.9,1,1, 0.109, 10427.675, 344.161, 52784.495 23/03/20,23:10:48,01,10,1, 11.9,1,1, 0.109, 10426.841, 344.357, 52787.640 23/03/20,23:10:48,02,10,1, 11.9,1,1, 0.109, 10429.996, 344.387, 52789.179 23/03/20,23:10:48,03,10,1, 11.9,1,1, 0.109, 10427.353, 344.237, 52784.650 23/03/20,23:10:48,04,10,1, 11.9,1,1, 0.109, 10428.531, 344.576, 52790.294 23/03/20,23:10:48,05,10,1, 11.9,1,1, 0.109, 10430.047, 344.158, 52787.304 23/03/20,23:10:48,06,10,1, 11.9,1,1, 0.109, 10426.990, 344.171, 52785.929 23/03/20,23:10:48,07,10,1, 11.9,1,1, 0.109, 10429.650, 344.305, 52790.363 23/03/20,23:10:48,08,10,1, 11.9,1,1, 0.109, 10428.402, 343.999, 52784.821 23/03/20,23:10:48,09,10,1, 11.9,1,1, 0.109, 10426.944, 344.374, 52787.763 23/03/20,23:10:48,10,10,1, 11.9,1,1, 0.109, 10429.980, 344.359, 52789.166 23/03/20,23:10:48,11,10,1, 11.9,1,1, 0.109, 10427.349, 344.240, 52784.808 23/03/20,23:10:48,12,10,1, 11.9,1,1, 0.109, 10428.630, 344.542, 52790.244 23/03/20,23:10:48,13,10,1, 11.9,1,1, 0.109, 10429.990, 344.177, 52787.298 23/03/20,23:10:48,14,10,1, 11.9,1,1, 0.109, 10426.986, 344.169, 52786.042 23/03/20,23:10:48,15,10,1, 11.9,1,1, 0.109, 10429.685, 344.301, 52790.357 23/03/20,23:10:48,16,10,1, 11.9,1,1, 0.109, 10428.337, 343.990, 52784.782 23/03/20,23:10:48,17,10,1, 11.9,1,1, 0.109, 10426.937, 344.356, 52787.928 23/03/20,23:10:48,18,10,1, 11.9,1,1, 0.109, 10430.001, 344.367, 52789.106 23/03/20,23:10:48,19,10,1, 11.9,1,1, 0.109, 10427.266, 344.233, 52784.834 23/03/20,23:10:49,00,11,1, 11.9,1,1, 0.113, 10427.258, 344.233, 52784.834 23/03/20,23:10:49,01,11,1, 11.9,1,1, 0.113, 10427.468, 344.532, 52789.158 23/03/20,23:10:49,02,11,1, 11.9,1,1, 0.113, 10430.034, 344.370, 52788.613 23/03/20,23:10:49,03,11,1, 11.9,1,1, 0.113, 10427.108, 344.286, 52785.546 23/03/20,23:10:49,04,11,1, 11.9,1,1, 0.113, 10429.225, 344.454, 52790.837 23/03/20,23:10:49,05,11,1, 11.9,1,1, 0.113, 10429.267, 344.051, 52786.194 23/03/20,23:10:49,06,11,1, 11.9,1,1, 0.113, 10426.777, 344.196, 52786.843 23/03/20,23:10:49,07,11,1, 11.9,1,1, 0.113, 10429.648, 344.253, 52789.808 23/03/20,23:10:49,08,11,1, 11.9,1,1, 0.113, 10427.560, 344.113, 52784.639 23/03/20,23:10:49,09,11,1, 11.9,1,1, 0.113, 10427.516, 344.507, 52789.316 23/03/20,23:10:49,10,11,1, 11.9,1,1, 0.113, 10430.027, 344.355, 52788.548 23/03/20,23:10:49,11,11,1, 11.9,1,1, 0.113, 10427.105, 344.273, 52785.622 23/03/20,23:10:49,12,11,1, 11.9,1,1, 0.113, 10429.244, 344.412, 52790.802 23/03/20,23:10:49,13,11,1, 11.9,1,1, 0.113, 10429.205, 344.005, 52786.133 23/03/20,23:10:49,14,11,1, 11.9,1,1, 0.113, 10426.722, 344.251, 52786.944 23/03/20,23:10:49,15,11,1, 11.9,1,1, 0.113, 10429.643, 344.292, 52789.828 23/03/20,23:10:49,16,11,1, 11.9,1,1, 0.113, 10427.512, 344.121, 52784.689 23/03/20,23:10:49,17,11,1, 11.9,1,1, 0.113, 10427.601, 344.572, 52789.461 23/03/20,23:10:49,18,11,1, 11.9,1,1, 0.113, 10430.018, 344.363, 52788.461 23/03/20,23:10:49,19,11,1, 11.9,1,1, 0.113, 10427.090, 344.218, 52785.699 23/03/20,23:10:50,00,11,1, 11.9,1,1, 0.106, 10427.083, 344.218, 52785.699 23/03/20,23:10:50,01,11,1, 11.9,1,1, 0.106, 10428.137, 344.568, 52790.384 23/03/20,23:10:50,02,11,1, 11.9,1,1, 0.106, 10429.919, 344.247, 52787.939 23/03/20,23:10:50,03,11,1, 11.9,1,1, 0.106, 10426.864, 344.176, 52786.102 23/03/20,23:10:50,04,11,1, 11.9,1,1, 0.106, 10429.415, 344.325, 52790.843 23/03/20,23:10:50,05,11,1, 11.9,1,1, 0.106, 10428.449, 343.935, 52785.299 23/03/20,23:10:50,06,11,1, 11.9,1,1, 0.106, 10426.649, 344.326, 52787.847 23/03/20,23:10:50,07,11,1, 11.9,1,1, 0.106, 10429.763, 344.342, 52789.591 23/03/20,23:10:50,08,11,1, 11.9,1,1, 0.106, 10427.168, 344.217, 52784.916 23/03/20,23:10:50,09,11,1, 11.9,1,1, 0.106, 10428.231, 344.578, 52790.480 23/03/20,23:10:50,10,11,1, 11.9,1,1, 0.106, 10429.962, 344.254, 52787.820 23/03/20,23:10:50,11,11,1, 11.9,1,1, 0.106, 10426.802, 344.212, 52786.127 23/03/20,23:10:50,12,11,1, 11.9,1,1, 0.106, 10429.422, 344.317, 52790.815 23/03/20,23:10:50,13,11,1, 11.9,1,1, 0.106, 10428.316, 344.006, 52785.183 23/03/20,23:10:50,14,11,1, 11.9,1,1, 0.106, 10426.660, 344.337, 52787.944 23/03/20,23:10:50,15,11,1, 11.9,1,1, 0.106, 10429.800, 344.383, 52789.577 23/03/20,23:10:50,16,11,1, 11.9,1,1, 0.106, 10427.117, 344.252, 52784.930 23/03/20,23:10:50,17,11,1, 11.9,1,1, 0.106, 10428.253, 344.595, 52790.574 23/03/20,23:10:50,18,11,1, 11.9,1,1, 0.106, 10429.907, 344.226, 52787.788 23/03/20,23:10:50,19,11,1, 11.9,1,1, 0.106, 10426.760, 344.144, 52786.177 23/03/20,23:10:51,00,11,1, 11.9,1,1, 0.111, 10426.757, 344.144, 52786.177 23/03/20,23:10:51,01,11,1, 11.9,1,1, 0.111, 10428.781, 344.439, 52791.013 23/03/20,23:10:51,02,11,1, 11.9,1,1, 0.111, 10429.381, 344.107, 52786.968 23/03/20,23:10:51,03,11,1, 11.9,1,1, 0.111, 10426.623, 344.185, 52786.938 23/03/20,23:10:51,04,11,1, 11.9,1,1, 0.111, 10429.387, 344.245, 52790.389 23/03/20,23:10:51,05,11,1, 11.9,1,1, 0.111, 10427.535, 344.034, 52784.928 23/03/20,23:10:51,06,11,1, 11.9,1,1, 0.111, 10427.065, 344.501, 52789.125 23/03/20,23:10:51,07,11,1, 11.9,1,1, 0.111, 10429.751, 344.331, 52789.060 23/03/20,23:10:51,08,11,1, 11.9,1,1, 0.111, 10426.942, 344.233, 52785.661 23/03/20,23:10:51,09,11,1, 11.9,1,1, 0.111, 10428.851, 344.451, 52791.072 23/03/20,23:10:51,10,11,1, 11.9,1,1, 0.111, 10429.279, 344.035, 52786.765 23/03/20,23:10:51,11,11,1, 11.9,1,1, 0.111, 10426.572, 344.155, 52786.984 23/03/20,23:10:51,12,11,1, 11.9,1,1, 0.111, 10429.403, 344.244, 52790.277 23/03/20,23:10:51,13,11,1, 11.9,1,1, 0.111, 10427.494, 344.045, 52784.952 23/03/20,23:10:51,14,11,1, 11.9,1,1, 0.111, 10427.124, 344.489, 52789.309 23/03/20,23:10:51,15,11,1, 11.9,1,1, 0.111, 10429.768, 344.321, 52789.071 23/03/20,23:10:51,16,11,1, 11.9,1,1, 0.111, 10426.967, 344.274, 52785.734 23/03/20,23:10:51,17,11,1, 11.9,1,1, 0.111, 10428.878, 344.436, 52791.093 23/03/20,23:10:51,18,11,1, 11.9,1,1, 0.111, 10429.254, 344.021, 52786.735 23/03/20,23:10:51,19,11,1, 11.9,1,1, 0.111, 10426.566, 344.136, 52787.015 23/03/20,23:10:52,00,11,1, 11.9,1,1, 0.110, 10426.565, 344.136, 52787.015 23/03/20,23:10:52,01,11,1, 11.9,1,1, 0.110, 10428.648, 344.216, 52790.357 23/03/20,23:10:52,02,11,1, 11.9,1,1, 0.110, 10428.809, 344.077, 52786.930 23/03/20,23:10:52,03,11,1, 11.9,1,1, 0.110, 10426.647, 344.145, 52787.254 23/03/20,23:10:52,04,11,1, 11.9,1,1, 0.110, 10428.987, 344.254, 52789.776 23/03/20,23:10:52,05,11,1, 11.9,1,1, 0.110, 10427.570, 344.196, 52785.901 23/03/20,23:10:52,06,11,1, 11.9,1,1, 0.110, 10427.486, 344.368, 52789.432 23/03/20,23:10:52,07,11,1, 11.9,1,1, 0.110, 10429.562, 344.301, 52789.023 23/03/20,23:10:52,08,11,1, 11.9,1,1, 0.110, 10427.236, 344.193, 52786.448 23/03/20,23:10:52,09,11,1, 11.9,1,1, 0.110, 10428.681, 344.205, 52790.412 23/03/20,23:10:52,10,11,1, 11.9,1,1, 0.110, 10428.688, 344.060, 52786.784 23/03/20,23:10:52,11,11,1, 11.9,1,1, 0.110, 10426.627, 344.095, 52787.317 23/03/20,23:10:52,12,11,1, 11.9,1,1, 0.110, 10428.997, 344.252, 52789.820 23/03/20,23:10:52,13,11,1, 11.9,1,1, 0.110, 10427.508, 344.195, 52785.878 23/03/20,23:10:52,14,11,1, 11.9,1,1, 0.110, 10427.535, 344.384, 52789.511 23/03/20,23:10:52,15,11,1, 11.9,1,1, 0.110, 10429.577, 344.305, 52789.043 23/03/20,23:10:52,16,11,1, 11.9,1,1, 0.110, 10427.230, 344.159, 52786.483 23/03/20,23:10:52,17,11,1, 11.9,1,1, 0.110, 10428.703, 344.184, 52790.335 23/03/20,23:10:52,18,11,1, 11.9,1,1, 0.110, 10428.588, 344.065, 52786.743 23/03/20,23:10:52,19,11,1, 11.9,1,1, 0.110, 10426.590, 344.132, 52787.351 23/03/20,23:10:53,00,11,1, 11.9,1,1, 0.109, 10426.582, 344.132, 52787.351 23/03/20,23:10:53,01,11,1, 11.9,1,1, 0.109, 10428.678, 344.148, 52790.260 23/03/20,23:10:53,02,11,1, 11.9,1,1, 0.109, 10428.052, 344.077, 52786.465 23/03/20,23:10:53,03,11,1, 11.9,1,1, 0.109, 10426.734, 344.217, 52788.125 23/03/20,23:10:53,04,11,1, 11.9,1,1, 0.109, 10429.056, 344.309, 52789.658 23/03/20,23:10:53,05,11,1, 11.9,1,1, 0.109, 10427.337, 344.256, 52786.378 23/03/20,23:10:53,06,11,1, 11.9,1,1, 0.109, 10428.021, 344.323, 52790.150 23/03/20,23:10:53,07,11,1, 11.9,1,1, 0.109, 10429.302, 344.155, 52788.361 23/03/20,23:10:53,08,11,1, 11.9,1,1, 0.109, 10426.954, 344.100, 52786.981 23/03/20,23:10:53,09,11,1, 11.9,1,1, 0.109, 10428.656, 344.138, 52790.247 23/03/20,23:10:53,10,11,1, 11.9,1,1, 0.109, 10428.032, 344.101, 52786.445 23/03/20,23:10:53,11,11,1, 11.9,1,1, 0.109, 10426.719, 344.237, 52788.258 23/03/20,23:10:53,12,11,1, 11.9,1,1, 0.109, 10429.036, 344.287, 52789.601 23/03/20,23:10:53,13,11,1, 11.9,1,1, 0.109, 10427.325, 344.283, 52786.471 23/03/20,23:10:53,14,11,1, 11.9,1,1, 0.109, 10428.034, 344.322, 52790.237 23/03/20,23:10:53,15,11,1, 11.9,1,1, 0.109, 10429.256, 344.158, 52788.328 23/03/20,23:10:53,16,11,1, 11.9,1,1, 0.109, 10426.926, 344.076, 52787.004 23/03/20,23:10:53,17,11,1, 11.9,1,1, 0.109, 10428.683, 344.075, 52790.186 23/03/20,23:10:53,18,11,1, 11.9,1,1, 0.109, 10427.916, 344.060, 52786.443 23/03/20,23:10:53,19,11,1, 11.9,1,1, 0.109, 10426.721, 344.182, 52788.316 23/03/20,23:10:54,00,11,1, 12.0,1,1, 0.107, 10426.716, 344.182, 52788.316 23/03/20,23:10:54,01,11,1, 12.0,1,1, 0.107, 10428.688, 344.171, 52790.334 23/03/20,23:10:54,02,11,1, 12.0,1,1, 0.107, 10427.578, 344.076, 52786.179 23/03/20,23:10:54,03,11,1, 12.0,1,1, 0.107, 10426.877, 344.301, 52789.127 23/03/20,23:10:54,04,11,1, 12.0,1,1, 0.107, 10429.280, 344.286, 52789.626 23/03/20,23:10:54,05,11,1, 12.0,1,1, 0.107, 10427.158, 344.211, 52786.580 23/03/20,23:10:54,06,11,1, 12.0,1,1, 0.107, 10428.302, 344.198, 52790.685 23/03/20,23:10:54,07,11,1, 12.0,1,1, 0.107, 10428.895, 344.035, 52787.766 23/03/20,23:10:54,08,11,1, 12.0,1,1, 0.107, 10426.526, 344.011, 52787.267 23/03/20,23:10:54,09,11,1, 12.0,1,1, 0.107, 10428.701, 344.141, 52790.266 23/03/20,23:10:54,10,11,1, 12.0,1,1, 0.107, 10427.509, 344.103, 52786.169 23/03/20,23:10:54,11,11,1, 12.0,1,1, 0.107, 10426.922, 344.300, 52789.225 23/03/20,23:10:54,12,11,1, 12.0,1,1, 0.107, 10429.287, 344.288, 52789.646 23/03/20,23:10:54,13,11,1, 12.0,1,1, 0.107, 10427.123, 344.172, 52786.691 23/03/20,23:10:54,14,11,1, 12.0,1,1, 0.107, 10428.307, 344.230, 52790.706 23/03/20,23:10:54,15,11,1, 12.0,1,1, 0.107, 10428.839, 344.015, 52787.743 23/03/20,23:10:54,16,11,1, 12.0,1,1, 0.107, 10426.495, 344.022, 52787.273 23/03/20,23:10:54,17,11,1, 12.0,1,1, 0.107, 10428.643, 344.159, 52790.243 23/03/20,23:10:54,18,11,1, 12.0,1,1, 0.107, 10427.452, 344.144, 52786.207 23/03/20,23:10:54,19,11,1, 12.0,1,1, 0.107, 10426.968, 344.297, 52789.299 23/03/20,23:10:55,00,11,1, 11.9,1,1, 0.112, 10426.966, 344.297, 52789.299 23/03/20,23:10:55,01,11,1, 11.9,1,1, 0.112, 10428.630, 344.179, 52790.121 23/03/20,23:10:55,02,11,1, 11.9,1,1, 0.112, 10427.193, 344.177, 52786.501 23/03/20,23:10:55,03,11,1, 11.9,1,1, 0.112, 10427.337, 344.283, 52790.043 23/03/20,23:10:55,04,11,1, 11.9,1,1, 0.112, 10429.190, 344.177, 52789.273 23/03/20,23:10:55,05,11,1, 11.9,1,1, 0.112, 10426.908, 344.091, 52787.100 23/03/20,23:10:55,06,11,1, 11.9,1,1, 0.112, 10428.374, 344.079, 52790.648 23/03/20,23:10:55,07,11,1, 11.9,1,1, 0.112, 10428.169, 343.939, 52787.064 23/03/20,23:10:55,08,11,1, 11.9,1,1, 0.112, 10426.401, 344.063, 52787.962 23/03/20,23:10:55,09,11,1, 11.9,1,1, 0.112, 10428.667, 344.186, 52790.049 23/03/20,23:10:55,10,11,1, 11.9,1,1, 0.112, 10427.165, 344.161, 52786.423 23/03/20,23:10:55,11,11,1, 11.9,1,1, 0.112, 10427.404, 344.237, 52790.089 23/03/20,23:10:55,12,11,1, 11.9,1,1, 0.112, 10429.205, 344.157, 52789.207 23/03/20,23:10:55,13,11,1, 11.9,1,1, 0.112, 10426.844, 344.069, 52787.147 23/03/20,23:10:55,14,11,1, 11.9,1,1, 0.112, 10428.371, 344.118, 52790.779 23/03/20,23:10:55,15,11,1, 11.9,1,1, 0.112, 10428.142, 343.971, 52787.017 23/03/20,23:10:55,16,11,1, 11.9,1,1, 0.112, 10426.355, 344.095, 52788.051 23/03/20,23:10:55,17,11,1, 11.9,1,1, 0.112, 10428.647, 344.203, 52790.075 23/03/20,23:10:55,18,11,1, 11.9,1,1, 0.112, 10427.100, 344.205, 52786.497 23/03/20,23:10:55,19,11,1, 11.9,1,1, 0.112, 10427.442, 344.274, 52790.247 23/03/20,23:10:56,00,11,1, 11.8,1,1, 0.109, 10427.433, 344.274, 52790.247 23/03/20,23:10:56,01,11,1, 11.8,1,1, 0.109, 10428.831, 344.227, 52790.143 23/03/20,23:10:56,02,11,1, 11.8,1,1, 0.109, 10426.996, 344.173, 52786.734 23/03/20,23:10:56,03,11,1, 11.8,1,1, 0.109, 10427.679, 344.220, 52790.634 23/03/20,23:10:56,04,11,1, 11.8,1,1, 0.109, 10428.988, 344.036, 52788.757 23/03/20,23:10:56,05,11,1, 11.8,1,1, 0.109, 10426.549, 343.929, 52787.319 23/03/20,23:10:56,06,11,1, 11.8,1,1, 0.109, 10428.331, 344.050, 52790.717 23/03/20,23:10:56,07,11,1, 11.8,1,1, 0.109, 10427.645, 343.959, 52786.728 23/03/20,23:10:56,08,11,1, 11.8,1,1, 0.109, 10426.376, 344.087, 52788.707 23/03/20,23:10:56,09,11,1, 11.8,1,1, 0.109, 10428.818, 344.182, 52790.146 23/03/20,23:10:56,10,11,1, 11.8,1,1, 0.109, 10426.993, 344.076, 52786.738 23/03/20,23:10:56,11,11,1, 11.8,1,1, 0.109, 10427.751, 344.177, 52790.767 23/03/20,23:10:56,12,11,1, 11.8,1,1, 0.109, 10428.948, 344.046, 52788.671 23/03/20,23:10:56,13,11,1, 11.8,1,1, 0.109, 10426.473, 343.962, 52787.245 23/03/20,23:10:56,14,11,1, 11.8,1,1, 0.109, 10428.352, 344.054, 52790.716 23/03/20,23:10:56,15,11,1, 11.8,1,1, 0.109, 10427.554, 343.944, 52786.680 23/03/20,23:10:56,16,11,1, 11.8,1,1, 0.109, 10426.392, 344.112, 52788.808 23/03/20,23:10:56,17,11,1, 11.8,1,1, 0.109, 10428.839, 344.198, 52790.037 23/03/20,23:10:56,18,11,1, 11.8,1,1, 0.109, 10427.061, 344.016, 52786.184 23/03/20,23:10:56,19,11,1, 11.8,1,1, 0.109, 10427.693, 344.216, 52791.281 23/03/20,23:10:57,00,11,1, 11.9,1,1, 0.108, 10427.692, 344.216, 52791.281 23/03/20,23:10:57,01,11,1, 11.9,1,1, 0.108, 10429.138, 344.246, 52790.436 23/03/20,23:10:57,02,11,1, 11.9,1,1, 0.108, 10426.751, 343.964, 52786.670 23/03/20,23:10:57,03,11,1, 11.9,1,1, 0.108, 10427.849, 344.113, 52791.247 23/03/20,23:10:57,04,11,1, 11.9,1,1, 0.108, 10428.716, 343.838, 52788.211 23/03/20,23:10:57,05,11,1, 11.9,1,1, 0.108, 10425.949, 343.808, 52787.352 23/03/20,23:10:57,06,11,1, 11.9,1,1, 0.108, 10428.381, 344.044, 52791.035 23/03/20,23:10:57,07,11,1, 11.9,1,1, 0.108, 10427.260, 343.945, 52786.465 23/03/20,23:10:57,08,11,1, 11.9,1,1, 0.108, 10426.609, 344.077, 52789.260 23/03/20,23:10:57,09,11,1, 11.9,1,1, 0.108, 10428.760, 344.198, 52790.178 23/03/20,23:10:57,10,11,1, 11.9,1,1, 0.108, 10427.085, 344.055, 52787.363 23/03/20,23:10:57,11,11,1, 11.9,1,1, 0.108, 10427.549, 343.982, 52790.316 23/03/20,23:10:57,12,11,1, 11.9,1,1, 0.108, 10428.511, 344.083, 52788.803 23/03/20,23:10:57,13,11,1, 11.9,1,1, 0.108, 10426.512, 343.858, 52787.606 23/03/20,23:10:57,14,11,1, 11.9,1,1, 0.108, 10427.966, 344.000, 52790.434 23/03/20,23:10:57,15,11,1, 11.9,1,1, 0.108, 10427.612, 344.067, 52787.512 23/03/20,23:10:57,16,11,1, 11.9,1,1, 0.108, 10426.597, 343.967, 52788.951 23/03/20,23:10:57,17,11,1, 11.9,1,1, 0.108, 10428.603, 344.148, 52790.175 23/03/20,23:10:57,18,11,1, 11.9,1,1, 0.108, 10427.079, 343.981, 52787.371 23/03/20,23:10:57,19,11,1, 11.9,1,1, 0.108, 10427.511, 343.909, 52790.269 23/03/20,23:10:58,00,11,1, 11.9,1,1, 0.108, 10427.508, 343.909, 52790.269 23/03/20,23:10:58,01,11,1, 11.9,1,1, 0.108, 10428.594, 344.180, 52790.817 23/03/20,23:10:58,02,11,1, 11.9,1,1, 0.108, 10427.268, 343.861, 52787.467 23/03/20,23:10:58,03,11,1, 11.9,1,1, 0.108, 10427.022, 343.789, 52789.909 23/03/20,23:10:58,04,11,1, 11.9,1,1, 0.108, 10428.456, 344.096, 52789.411 23/03/20,23:10:58,05,11,1, 11.9,1,1, 0.108, 10426.265, 343.675, 52787.236 23/03/20,23:10:58,06,11,1, 11.9,1,1, 0.108, 10427.576, 343.987, 52790.592 23/03/20,23:10:58,07,11,1, 11.9,1,1, 0.108, 10427.791, 344.094, 52788.121 23/03/20,23:10:58,08,11,1, 11.9,1,1, 0.108, 10426.421, 343.759, 52788.681 23/03/20,23:10:58,09,11,1, 11.9,1,1, 0.108, 10428.567, 344.191, 52790.748 23/03/20,23:10:58,10,11,1, 11.9,1,1, 0.108, 10427.196, 343.858, 52787.350 23/03/20,23:10:58,11,11,1, 11.9,1,1, 0.108, 10427.004, 343.743, 52789.991 23/03/20,23:10:58,12,11,1, 11.9,1,1, 0.108, 10428.420, 344.066, 52789.362 23/03/20,23:10:58,13,11,1, 11.9,1,1, 0.108, 10426.252, 343.627, 52787.225 23/03/20,23:10:58,14,11,1, 11.9,1,1, 0.108, 10427.672, 344.000, 52790.670 23/03/20,23:10:58,15,11,1, 11.9,1,1, 0.108, 10427.812, 344.080, 52788.106 23/03/20,23:10:58,16,11,1, 11.9,1,1, 0.108, 10426.440, 343.809, 52788.755 23/03/20,23:10:58,17,11,1, 11.9,1,1, 0.108, 10428.628, 344.156, 52790.768 23/03/20,23:10:58,18,11,1, 11.9,1,1, 0.108, 10427.157, 343.815, 52787.349 23/03/20,23:10:58,19,11,1, 11.9,1,1, 0.108, 10427.037, 343.759, 52790.012 23/03/20,23:10:59,00,11,1, 11.9,1,1, 0.112, 10427.033, 343.759, 52790.012 23/03/20,23:10:59,01,11,1, 11.9,1,1, 0.112, 10428.507, 344.064, 52790.402 23/03/20,23:10:59,02,11,1, 11.9,1,1, 0.112, 10426.772, 343.732, 52787.425 23/03/20,23:10:59,03,11,1, 11.9,1,1, 0.112, 10427.081, 343.795, 52790.242 23/03/20,23:10:59,04,11,1, 11.9,1,1, 0.112, 10427.993, 344.019, 52788.925 23/03/20,23:10:59,05,11,1, 11.9,1,1, 0.112, 10426.113, 343.662, 52787.897 23/03/20,23:10:59,06,11,1, 11.9,1,1, 0.112, 10427.828, 344.016, 52790.846 23/03/20,23:10:59,07,11,1, 11.9,1,1, 0.112, 10427.512, 343.982, 52788.041 23/03/20,23:10:59,08,11,1, 11.9,1,1, 0.112, 10426.618, 343.758, 52789.460 23/03/20,23:10:59,09,11,1, 11.9,1,1, 0.112, 10428.511, 344.050, 52790.390 23/03/20,23:10:59,10,11,1, 11.9,1,1, 0.112, 10426.753, 343.695, 52787.471 23/03/20,23:10:59,11,11,1, 11.9,1,1, 0.112, 10427.109, 343.758, 52790.189 23/03/20,23:10:59,12,11,1, 11.9,1,1, 0.112, 10428.018, 344.005, 52788.871 23/03/20,23:10:59,13,11,1, 11.9,1,1, 0.112, 10426.097, 343.684, 52787.907 23/03/20,23:10:59,14,11,1, 11.9,1,1, 0.112, 10427.848, 344.075, 52790.858 23/03/20,23:10:59,15,11,1, 11.9,1,1, 0.112, 10427.503, 343.957, 52788.011 23/03/20,23:10:59,16,11,1, 11.9,1,1, 0.112, 10426.601, 343.719, 52789.414 23/03/20,23:10:59,17,11,1, 11.9,1,1, 0.112, 10428.513, 344.096, 52790.396 23/03/20,23:10:59,18,11,1, 11.9,1,1, 0.112, 10426.704, 343.697, 52787.459 23/03/20,23:10:59,19,11,1, 11.9,1,1, 0.112, 10427.062, 343.765, 52790.356 23/03/20,23:11:00,00,11,1, 11.9,1,1, 0.110, 10427.058, 343.765, 52790.356 23/03/20,23:11:00,01,11,1, 11.9,1,1, 0.110, 10428.354, 343.990, 52790.077 23/03/20,23:11:00,02,11,1, 11.9,1,1, 0.110, 10426.161, 343.557, 52787.462 23/03/20,23:11:00,03,11,1, 11.9,1,1, 0.110, 10427.191, 343.832, 52790.808 23/03/20,23:11:00,04,11,1, 11.9,1,1, 0.110, 10427.677, 343.940, 52788.514 23/03/20,23:11:00,05,11,1, 11.9,1,1, 0.110, 10425.993, 343.647, 52788.567 23/03/20,23:11:00,06,11,1, 11.9,1,1, 0.110, 10428.165, 344.086, 52791.131 23/03/20,23:11:00,07,11,1, 11.9,1,1, 0.110, 10427.063, 343.786, 52787.710 23/03/20,23:11:00,08,11,1, 11.9,1,1, 0.110, 10426.805, 343.723, 52790.590 23/03/20,23:11:00,09,11,1, 11.9,1,1, 0.110, 10428.379, 343.853, 52789.411 23/03/20,23:11:00,10,11,1, 11.9,1,1, 0.110, 10425.609, 343.562, 52787.383 23/03/20,23:11:00,11,11,1, 11.9,1,1, 0.110, 10427.628, 343.923, 52791.404 23/03/20,23:11:00,12,11,1, 11.9,1,1, 0.110, 10427.198, 343.896, 52787.461 23/03/20,23:11:00,13,11,1, 11.9,1,1, 0.110, 10425.969, 343.842, 52789.552 23/03/20,23:11:00,14,11,1, 11.9,1,1, 0.110, 10428.718, 344.063, 52791.254 23/03/20,23:11:00,15,11,1, 11.9,1,1, 0.110, 10426.562, 343.694, 52787.184 23/03/20,23:11:00,16,11,1, 11.9,1,1, 0.110, 10427.171, 343.786, 52791.250 23/03/20,23:11:00,17,11,1, 11.9,1,1, 0.110, 10428.277, 343.795, 52789.091 23/03/20,23:11:00,18,11,1, 11.9,1,1, 0.110, 10425.523, 343.587, 52787.319 23/03/20,23:11:00,19,11,1, 11.9,1,1, 0.110, 10427.687, 343.921, 52791.376 23/03/20,23:11:01,00,11,1, 11.9,1,1, 0.107, 10427.684, 343.921, 52791.376 23/03/20,23:11:01,01,11,1, 11.9,1,1, 0.107, 10427.601, 343.588, 52787.427 23/03/20,23:11:01,02,11,1, 11.9,1,1, 0.107, 10425.011, 343.690, 52788.422 23/03/20,23:11:01,03,11,1, 11.9,1,1, 0.107, 10428.456, 344.038, 52791.964 23/03/20,23:11:01,04,11,1, 11.9,1,1, 0.107, 10426.369, 343.694, 52786.482 23/03/20,23:11:01,05,11,1, 11.9,1,1, 0.107, 10426.427, 343.959, 52791.397 23/03/20,23:11:01,06,11,1, 11.9,1,1, 0.107, 10428.986, 343.829, 52790.366 23/03/20,23:11:01,07,11,1, 11.9,1,1, 0.107, 10425.516, 343.539, 52786.840 23/03/20,23:11:01,08,11,1, 11.9,1,1, 0.107, 10427.644, 343.845, 52792.344 23/03/20,23:11:01,09,11,1, 11.9,1,1, 0.107, 10427.501, 343.617, 52787.345 23/03/20,23:11:01,10,11,1, 11.9,1,1, 0.107, 10425.035, 343.703, 52788.517 23/03/20,23:11:01,11,11,1, 11.9,1,1, 0.107, 10428.463, 344.076, 52791.949 23/03/20,23:11:01,12,11,1, 11.9,1,1, 0.107, 10426.339, 343.700, 52786.509 23/03/20,23:11:01,13,11,1, 11.9,1,1, 0.107, 10426.535, 343.962, 52791.495 23/03/20,23:11:01,14,11,1, 11.9,1,1, 0.107, 10428.946, 343.803, 52790.175 23/03/20,23:11:01,15,11,1, 11.9,1,1, 0.107, 10425.472, 343.505, 52786.914 23/03/20,23:11:01,16,11,1, 11.9,1,1, 0.107, 10427.621, 343.830, 52792.229 23/03/20,23:11:01,17,11,1, 11.9,1,1, 0.107, 10427.459, 343.581, 52787.297 23/03/20,23:11:01,18,11,1, 11.9,1,1, 0.107, 10424.993, 343.697, 52788.632 23/03/20,23:11:01,19,11,1, 11.9,1,1, 0.107, 10428.475, 344.034, 52791.902 23/03/20,23:11:02,00,10,1, 11.9,1,1, 0.105, 10428.468, 344.034, 52791.902 23/03/20,23:11:02,01,10,1, 11.9,1,1, 0.105, 10427.038, 343.547, 52786.625 23/03/20,23:11:02,02,10,1, 11.9,1,1, 0.105, 10424.853, 343.805, 52789.506 23/03/20,23:11:02,03,10,1, 11.9,1,1, 0.105, 10429.076, 344.114, 52792.389 23/03/20,23:11:02,04,10,1, 11.9,1,1, 0.105, 10425.843, 343.500, 52786.074 23/03/20,23:11:02,05,10,1, 11.9,1,1, 0.105, 10426.714, 343.958, 52792.542 23/03/20,23:11:02,06,10,1, 11.9,1,1, 0.105, 10428.794, 343.680, 52789.507 23/03/20,23:11:02,07,10,1, 11.9,1,1, 0.105, 10424.633, 343.374, 52786.775 23/03/20,23:11:02,08,10,1, 11.9,1,1, 0.105, 10427.893, 343.946, 52793.127 23/03/20,23:11:02,09,10,1, 11.9,1,1, 0.105, 10426.925, 343.529, 52786.529 23/03/20,23:11:02,10,10,1, 11.9,1,1, 0.105, 10424.863, 343.825, 52789.658 23/03/20,23:11:02,11,10,1, 11.9,1,1, 0.105, 10429.078, 344.075, 52792.418 23/03/20,23:11:02,12,10,1, 11.9,1,1, 0.105, 10425.800, 343.465, 52786.068 23/03/20,23:11:02,13,10,1, 11.9,1,1, 0.105, 10426.786, 343.925, 52792.600 23/03/20,23:11:02,14,10,1, 11.9,1,1, 0.105, 10428.758, 343.639, 52789.337 23/03/20,23:11:02,15,10,1, 11.9,1,1, 0.105, 10424.602, 343.403, 52786.808 23/03/20,23:11:02,16,10,1, 11.9,1,1, 0.105, 10427.929, 344.011, 52793.067 23/03/20,23:11:02,17,10,1, 11.9,1,1, 0.105, 10426.849, 343.545, 52786.420 23/03/20,23:11:02,18,10,1, 11.9,1,1, 0.105, 10424.958, 343.880, 52789.900 23/03/20,23:11:02,19,10,1, 11.9,1,1, 0.105, 10429.174, 344.090, 52792.338 23/03/20,23:11:03,00,10,1, 11.9,1,1, 0.112, 10429.169, 344.090, 52792.338 23/03/20,23:11:03,01,10,1, 11.9,1,1, 0.112, 10425.231, 343.338, 52784.688 23/03/20,23:11:03,02,10,1, 11.9,1,1, 0.112, 10426.037, 344.161, 52793.279 23/03/20,23:11:03,03,10,1, 11.9,1,1, 0.112, 10429.427, 343.631, 52790.242 23/03/20,23:11:03,04,10,1, 11.9,1,1, 0.112, 10424.203, 343.358, 52786.121 23/03/20,23:11:03,05,10,1, 11.9,1,1, 0.112, 10428.224, 344.038, 52794.576 23/03/20,23:11:03,06,10,1, 11.9,1,1, 0.112, 10427.305, 343.202, 52785.993 23/03/20,23:11:03,07,10,1, 11.9,1,1, 0.112, 10424.021, 343.712, 52789.198 23/03/20,23:11:03,08,10,1, 11.9,1,1, 0.112, 10429.213, 344.013, 52793.138 23/03/20,23:11:03,09,10,1, 11.9,1,1, 0.112, 10425.145, 343.281, 52784.702 23/03/20,23:11:03,10,10,1, 11.9,1,1, 0.112, 10426.194, 344.170, 52793.457 23/03/20,23:11:03,11,10,1, 11.9,1,1, 0.112, 10429.360, 343.650, 52790.116 23/03/20,23:11:03,12,10,1, 11.9,1,1, 0.112, 10424.167, 343.340, 52786.225 23/03/20,23:11:03,13,10,1, 11.9,1,1, 0.112, 10428.219, 344.013, 52794.603 23/03/20,23:11:03,14,10,1, 11.9,1,1, 0.112, 10427.130, 343.175, 52785.893 23/03/20,23:11:03,15,10,1, 11.9,1,1, 0.112, 10424.053, 343.753, 52789.372 23/03/20,23:11:03,16,10,1, 11.9,1,1, 0.112, 10429.274, 343.998, 52793.064 23/03/20,23:11:03,17,10,1, 11.9,1,1, 0.112, 10425.034, 343.311, 52784.752 23/03/20,23:11:03,18,10,1, 11.9,1,1, 0.112, 10426.288, 344.198, 52793.542 23/03/20,23:11:03,19,10,1, 11.9,1,1, 0.112, 10429.302, 343.615, 52789.967 23/03/20,23:11:04,00,10,1, 11.9,1,1, 0.108, 10429.294, 343.615, 52789.967 23/03/20,23:11:04,01,10,1, 11.9,1,1, 0.108, 10424.500, 343.315, 52785.104 23/03/20,23:11:04,02,10,1, 11.9,1,1, 0.108, 10427.046, 344.064, 52794.672 23/03/20,23:11:04,03,10,1, 11.9,1,1, 0.108, 10428.652, 343.289, 52788.468 23/03/20,23:11:04,04,10,1, 11.9,1,1, 0.108, 10423.663, 343.289, 52787.233 23/03/20,23:11:04,05,10,1, 11.9,1,1, 0.108, 10428.600, 343.960, 52794.472 23/03/20,23:11:04,06,10,1, 11.9,1,1, 0.108, 10425.984, 343.123, 52784.960 23/03/20,23:11:04,07,10,1, 11.9,1,1, 0.108, 10424.460, 343.911, 52791.235 23/03/20,23:11:04,08,10,1, 11.9,1,1, 0.108, 10429.433, 343.911, 52792.382 23/03/20,23:11:04,09,10,1, 11.9,1,1, 0.108, 10424.448, 343.304, 52785.249 23/03/20,23:11:04,10,10,1, 11.9,1,1, 0.108, 10427.142, 344.103, 52794.733 23/03/20,23:11:04,11,10,1, 11.9,1,1, 0.108, 10428.527, 343.259, 52788.341 23/03/20,23:11:04,12,10,1, 11.9,1,1, 0.108, 10423.592, 343.359, 52787.386 23/03/20,23:11:04,13,10,1, 11.9,1,1, 0.108, 10428.630, 343.986, 52794.453 23/03/20,23:11:04,14,10,1, 11.9,1,1, 0.108, 10425.897, 343.102, 52784.918 23/03/20,23:11:04,15,10,1, 11.9,1,1, 0.108, 10424.602, 343.929, 52791.517 23/03/20,23:11:04,16,10,1, 11.9,1,1, 0.108, 10429.451, 343.836, 52792.237 23/03/20,23:11:04,17,10,1, 11.9,1,1, 0.108, 10424.381, 343.239, 52785.242 23/03/20,23:11:04,18,10,1, 11.9,1,1, 0.108, 10427.240, 344.134, 52794.717 23/03/20,23:11:04,19,10,1, 11.9,1,1, 0.108, 10428.457, 343.273, 52788.182 23/03/20,23:11:05,00,10,1, 11.9,1,1, 0.109, 10428.451, 343.273, 52788.182 23/03/20,23:11:05,01,10,1, 11.9,1,1, 0.109, 10424.013, 343.274, 52786.261 23/03/20,23:11:05,02,10,1, 11.9,1,1, 0.109, 10427.775, 343.987, 52794.969 23/03/20,23:11:05,03,10,1, 11.9,1,1, 0.109, 10427.261, 343.107, 52786.674 23/03/20,23:11:05,04,10,1, 11.9,1,1, 0.109, 10423.614, 343.559, 52789.078 23/03/20,23:11:05,05,10,1, 11.9,1,1, 0.109, 10428.867, 343.881, 52793.755 23/03/20,23:11:05,06,10,1, 11.9,1,1, 0.109, 10424.923, 343.205, 52785.020 23/03/20,23:11:05,07,10,1, 11.9,1,1, 0.109, 10425.596, 344.033, 52793.425 23/03/20,23:11:05,08,10,1, 11.9,1,1, 0.109, 10429.115, 343.610, 52790.863 23/03/20,23:11:05,09,10,1, 11.9,1,1, 0.109, 10423.862, 343.264, 52786.304 23/03/20,23:11:05,10,10,1, 11.9,1,1, 0.109, 10427.870, 344.001, 52795.082 23/03/20,23:11:05,11,10,1, 11.9,1,1, 0.109, 10427.100, 343.074, 52786.540 23/03/20,23:11:05,12,10,1, 11.9,1,1, 0.109, 10423.615, 343.568, 52789.273 23/03/20,23:11:05,13,10,1, 11.9,1,1, 0.109, 10428.911, 343.907, 52793.703 23/03/20,23:11:05,14,10,1, 11.9,1,1, 0.109, 10424.854, 343.227, 52785.009 23/03/20,23:11:05,15,10,1, 11.9,1,1, 0.109, 10425.716, 344.083, 52793.650 23/03/20,23:11:05,16,10,1, 11.9,1,1, 0.109, 10429.121, 343.567, 52790.660 23/03/20,23:11:05,17,10,1, 11.9,1,1, 0.109, 10423.845, 343.280, 52786.452 23/03/20,23:11:05,18,10,1, 11.9,1,1, 0.109, 10427.900, 343.989, 52795.085 23/03/20,23:11:05,19,10,1, 11.9,1,1, 0.109, 10426.978, 343.086, 52786.406 23/03/20,23:11:06,00,10,1, 11.9,1,1, 0.112, 10426.974, 343.086, 52786.406 23/03/20,23:11:06,01,10,1, 11.9,1,1, 0.112, 10423.414, 343.304, 52787.293 23/03/20,23:11:06,02,10,1, 11.9,1,1, 0.112, 10428.204, 343.888, 52794.911 23/03/20,23:11:06,03,10,1, 11.9,1,1, 0.112, 10425.891, 343.092, 52785.595 23/03/20,23:11:06,04,10,1, 11.9,1,1, 0.112, 10423.969, 343.799, 52791.127 23/03/20,23:11:06,05,10,1, 11.9,1,1, 0.112, 10429.112, 343.849, 52792.991 23/03/20,23:11:06,06,10,1, 11.9,1,1, 0.112, 10424.240, 343.229, 52785.454 23/03/20,23:11:06,07,10,1, 11.9,1,1, 0.112, 10426.619, 344.068, 52794.802 23/03/20,23:11:06,08,10,1, 11.9,1,1, 0.112, 10428.480, 343.307, 52789.108 23/03/20,23:11:06,09,10,1, 11.9,1,1, 0.112, 10423.415, 343.304, 52787.438 23/03/20,23:11:06,10,10,1, 11.9,1,1, 0.112, 10428.217, 343.904, 52794.817 23/03/20,23:11:06,11,10,1, 11.9,1,1, 0.112, 10425.812, 343.027, 52785.449 23/03/20,23:11:06,12,10,1, 11.9,1,1, 0.112, 10424.071, 343.844, 52791.352 23/03/20,23:11:06,13,10,1, 11.9,1,1, 0.112, 10429.117, 343.794, 52792.810 23/03/20,23:11:06,14,10,1, 11.9,1,1, 0.112, 10424.227, 343.217, 52785.564 23/03/20,23:11:06,15,10,1, 11.9,1,1, 0.112, 10426.710, 344.027, 52795.051 23/03/20,23:11:06,16,10,1, 11.9,1,1, 0.112, 10428.364, 343.275, 52788.869 23/03/20,23:11:06,17,10,1, 11.9,1,1, 0.112, 10423.340, 343.301, 52787.595 23/03/20,23:11:06,18,10,1, 11.9,1,1, 0.112, 10428.259, 343.877, 52794.824 23/03/20,23:11:06,19,10,1, 11.9,1,1, 0.112, 10425.662, 343.102, 52785.419 23/03/20,23:11:07,00,09,1, 11.9,1,1, 0.108, 10425.656, 343.102, 52785.419 23/03/20,23:11:07,01,09,1, 11.9,1,1, 0.108, 10423.278, 343.458, 52789.116 23/03/20,23:11:07,02,09,1, 11.9,1,1, 0.108, 10428.486, 343.840, 52794.142 23/03/20,23:11:07,03,09,1, 11.9,1,1, 0.108, 10424.782, 343.158, 52785.303 23/03/20,23:11:07,04,09,1, 11.9,1,1, 0.108, 10425.095, 344.005, 52793.380 23/03/20,23:11:07,05,09,1, 11.9,1,1, 0.108, 10428.907, 343.597, 52791.465 23/03/20,23:11:07,06,09,1, 11.9,1,1, 0.108, 10423.733, 343.222, 52786.574 23/03/20,23:11:07,07,09,1, 11.9,1,1, 0.108, 10427.397, 343.942, 52795.268 23/03/20,23:11:07,08,09,1, 11.9,1,1, 0.108, 10427.033, 343.047, 52787.148 23/03/20,23:11:07,09,09,1, 11.9,1,1, 0.108, 10423.264, 343.486, 52789.276 23/03/20,23:11:07,10,09,1, 11.9,1,1, 0.108, 10428.445, 343.891, 52794.087 23/03/20,23:11:07,11,09,1, 11.9,1,1, 0.108, 10424.725, 343.159, 52785.401 23/03/20,23:11:07,12,09,1, 11.9,1,1, 0.108, 10425.227, 343.985, 52793.559 23/03/20,23:11:07,13,09,1, 11.9,1,1, 0.108, 10428.805, 343.541, 52791.274 23/03/20,23:11:07,14,09,1, 11.9,1,1, 0.108, 10423.652, 343.196, 52786.612 23/03/20,23:11:07,15,09,1, 11.9,1,1, 0.108, 10427.474, 343.894, 52795.297 23/03/20,23:11:07,16,09,1, 11.9,1,1, 0.108, 10426.864, 343.052, 52787.056 23/03/20,23:11:07,17,09,1, 11.9,1,1, 0.108, 10423.274, 343.517, 52789.551 23/03/20,23:11:07,18,09,1, 11.9,1,1, 0.108, 10428.508, 343.850, 52794.025 23/03/20,23:11:07,19,09,1, 11.9,1,1, 0.108, 10424.625, 343.181, 52785.468 23/03/20,23:11:08,00,10,1, 11.9,1,1, 0.111, 10424.621, 343.181, 52785.468 23/03/20,23:11:08,01,10,1, 11.9,1,1, 0.111, 10423.628, 343.659, 52791.237 23/03/20,23:11:08,02,10,1, 11.9,1,1, 0.111, 10428.791, 343.774, 52793.374 23/03/20,23:11:08,03,10,1, 11.9,1,1, 0.111, 10424.059, 343.148, 52785.662 23/03/20,23:11:08,04,10,1, 11.9,1,1, 0.111, 10426.180, 343.975, 52795.061 23/03/20,23:11:08,05,10,1, 11.9,1,1, 0.111, 10428.324, 343.265, 52789.617 23/03/20,23:11:08,06,10,1, 11.9,1,1, 0.111, 10423.138, 343.192, 52787.603 23/03/20,23:11:08,07,10,1, 11.9,1,1, 0.111, 10427.868, 343.848, 52795.191 23/03/20,23:11:08,08,10,1, 11.9,1,1, 0.111, 10425.622, 343.006, 52785.847 23/03/20,23:11:08,09,10,1, 11.9,1,1, 0.111, 10423.732, 343.728, 52791.427 23/03/20,23:11:08,10,10,1, 11.9,1,1, 0.111, 10428.819, 343.720, 52793.273 23/03/20,23:11:08,11,10,1, 11.9,1,1, 0.111, 10423.946, 343.114, 52785.710 23/03/20,23:11:08,12,10,1, 11.9,1,1, 0.111, 10426.319, 343.987, 52795.133 23/03/20,23:11:08,13,10,1, 11.9,1,1, 0.111, 10428.144, 343.259, 52789.407 23/03/20,23:11:08,14,10,1, 11.9,1,1, 0.111, 10423.089, 343.150, 52787.677 23/03/20,23:11:08,15,10,1, 11.9,1,1, 0.111, 10427.898, 343.808, 52795.164 23/03/20,23:11:08,16,10,1, 11.9,1,1, 0.111, 10425.528, 343.016, 52785.741 23/03/20,23:11:08,17,10,1, 11.9,1,1, 0.111, 10423.725, 343.735, 52791.651 23/03/20,23:11:08,18,10,1, 11.9,1,1, 0.111, 10428.810, 343.754, 52793.176 23/03/20,23:11:08,19,10,1, 11.9,1,1, 0.111, 10423.937, 343.124, 52785.885 23/03/20,23:11:09,00,11,1, 11.9,1,1, 0.109, 10423.937, 343.124, 52785.885 23/03/20,23:11:09,01,11,1, 11.9,1,1, 0.109, 10424.820, 343.790, 52792.824 23/03/20,23:11:09,02,11,1, 11.9,1,1, 0.109, 10428.235, 343.496, 52791.907 23/03/20,23:11:09,03,11,1, 11.9,1,1, 0.109, 10424.029, 343.182, 52787.464 23/03/20,23:11:09,04,11,1, 11.9,1,1, 0.109, 10426.787, 343.631, 52794.534 23/03/20,23:11:09,05,11,1, 11.9,1,1, 0.109, 10426.747, 343.091, 52788.319 23/03/20,23:11:09,06,11,1, 11.9,1,1, 0.109, 10423.485, 343.319, 52789.419 23/03/20,23:11:09,07,11,1, 11.9,1,1, 0.109, 10427.644, 343.621, 52793.740 23/03/20,23:11:09,08,11,1, 11.9,1,1, 0.109, 10424.819, 343.132, 52786.636 23/03/20,23:11:09,09,11,1, 11.9,1,1, 0.109, 10424.964, 343.739, 52793.023 23/03/20,23:11:09,10,11,1, 11.9,1,1, 0.109, 10428.145, 343.486, 52791.721 23/03/20,23:11:09,11,11,1, 11.9,1,1, 0.109, 10424.027, 343.173, 52787.537 23/03/20,23:11:09,12,11,1, 11.9,1,1, 0.109, 10426.807, 343.615, 52794.561 23/03/20,23:11:09,13,11,1, 11.9,1,1, 0.109, 10426.629, 343.115, 52788.083 23/03/20,23:11:09,14,11,1, 11.9,1,1, 0.109, 10423.493, 343.333, 52789.591 23/03/20,23:11:09,15,11,1, 11.9,1,1, 0.109, 10427.601, 343.654, 52793.584 23/03/20,23:11:09,16,11,1, 11.9,1,1, 0.109, 10424.786, 343.158, 52786.636 23/03/20,23:11:09,17,11,1, 11.9,1,1, 0.109, 10425.060, 343.719, 52793.107 23/03/20,23:11:09,18,11,1, 11.9,1,1, 0.109, 10428.146, 343.438, 52791.567 23/03/20,23:11:09,19,11,1, 11.9,1,1, 0.109, 10423.942, 343.138, 52787.623 23/03/20,23:11:10,00,11,1, 11.9,1,1, 0.108, 10423.937, 343.138, 52787.623 23/03/20,23:11:10,01,11,1, 11.9,1,1, 0.108, 10426.100, 343.640, 52794.225 23/03/20,23:11:10,02,11,1, 11.9,1,1, 0.108, 10427.389, 343.113, 52789.857 23/03/20,23:11:10,03,11,1, 11.9,1,1, 0.108, 10423.621, 343.086, 52788.800 23/03/20,23:11:10,04,11,1, 11.9,1,1, 0.108, 10427.164, 343.472, 52793.941 23/03/20,23:11:10,05,11,1, 11.9,1,1, 0.108, 10425.279, 343.026, 52787.234 23/03/20,23:11:10,06,11,1, 11.9,1,1, 0.108, 10424.070, 343.521, 52791.620 23/03/20,23:11:10,07,11,1, 11.9,1,1, 0.108, 10427.775, 343.500, 52792.571 23/03/20,23:11:10,08,11,1, 11.9,1,1, 0.108, 10424.261, 343.156, 52787.514 23/03/20,23:11:10,09,11,1, 11.9,1,1, 0.108, 10426.177, 343.638, 52794.381 23/03/20,23:11:10,10,11,1, 11.9,1,1, 0.108, 10427.244, 343.065, 52789.722 23/03/20,23:11:10,11,11,1, 11.9,1,1, 0.108, 10423.635, 343.129, 52788.914 23/03/20,23:11:10,12,11,1, 11.9,1,1, 0.108, 10427.161, 343.437, 52793.879 23/03/20,23:11:10,13,11,1, 11.9,1,1, 0.108, 10425.225, 343.006, 52787.127 23/03/20,23:11:10,14,11,1, 11.9,1,1, 0.108, 10424.069, 343.495, 52791.763 23/03/20,23:11:10,15,11,1, 11.9,1,1, 0.108, 10427.862, 343.512, 52792.645 23/03/20,23:11:10,16,11,1, 11.9,1,1, 0.108, 10424.215, 343.098, 52787.341 23/03/20,23:11:10,17,11,1, 11.9,1,1, 0.108, 10426.205, 343.658, 52794.441 23/03/20,23:11:10,18,11,1, 11.9,1,1, 0.108, 10427.278, 343.064, 52789.678 23/03/20,23:11:10,19,11,1, 11.9,1,1, 0.108, 10423.520, 343.067, 52788.877 23/03/20,23:11:11,00,10,1, 11.9,1,1, 0.111, 10423.520, 343.067, 52788.877 23/03/20,23:11:11,01,10,1, 11.9,1,1, 0.111, 10426.640, 343.385, 52794.428 23/03/20,23:11:11,02,10,1, 11.9,1,1, 0.111, 10426.157, 342.891, 52788.308 23/03/20,23:11:11,03,10,1, 11.9,1,1, 0.111, 10423.531, 343.182, 52790.212 23/03/20,23:11:11,04,10,1, 11.9,1,1, 0.111, 10427.257, 343.419, 52793.402 23/03/20,23:11:11,05,10,1, 11.9,1,1, 0.111, 10424.457, 343.041, 52787.122 23/03/20,23:11:11,06,10,1, 11.9,1,1, 0.111, 10425.106, 343.595, 52793.423 23/03/20,23:11:11,07,10,1, 11.9,1,1, 0.111, 10427.668, 343.235, 52791.456 23/03/20,23:11:11,08,10,1, 11.9,1,1, 0.111, 10423.833, 343.056, 52788.302 23/03/20,23:11:11,09,10,1, 11.9,1,1, 0.111, 10426.696, 343.420, 52794.589 23/03/20,23:11:11,10,10,1, 11.9,1,1, 0.111, 10425.991, 342.887, 52788.172 23/03/20,23:11:11,11,10,1, 11.9,1,1, 0.111, 10423.507, 343.216, 52790.375 23/03/20,23:11:11,12,10,1, 11.9,1,1, 0.111, 10427.313, 343.438, 52793.347 23/03/20,23:11:11,13,10,1, 11.9,1,1, 0.111, 10424.453, 343.063, 52787.255 23/03/20,23:11:11,14,10,1, 11.9,1,1, 0.111, 10425.197, 343.606, 52793.637 23/03/20,23:11:11,15,10,1, 11.9,1,1, 0.111, 10427.633, 343.206, 52791.269 23/03/20,23:11:11,16,10,1, 11.9,1,1, 0.111, 10423.802, 343.009, 52788.364 23/03/20,23:11:11,17,10,1, 11.9,1,1, 0.111, 10426.733, 343.356, 52794.451 23/03/20,23:11:11,18,10,1, 11.9,1,1, 0.111, 10425.896, 342.909, 52788.091 23/03/20,23:11:11,19,10,1, 11.9,1,1, 0.111, 10423.539, 343.197, 52790.506 23/03/20,23:11:12,00,10,1, 11.9,1,1, 0.110, 10423.536, 343.197, 52790.506 23/03/20,23:11:12,01,10,1, 11.9,1,1, 0.110, 10427.531, 343.416, 52795.200 23/03/20,23:11:12,02,10,1, 11.9,1,1, 0.110, 10424.687, 342.656, 52786.239 23/03/20,23:11:12,03,10,1, 11.9,1,1, 0.110, 10423.762, 343.472, 52792.795 23/03/20,23:11:12,04,10,1, 11.9,1,1, 0.110, 10428.176, 343.294, 52793.008 23/03/20,23:11:12,05,10,1, 11.9,1,1, 0.110, 10423.354, 342.860, 52786.807 23/03/20,23:11:12,06,10,1, 11.9,1,1, 0.110, 10426.311, 343.563, 52795.739 23/03/20,23:11:12,07,10,1, 11.9,1,1, 0.110, 10427.095, 342.779, 52789.108 23/03/20,23:11:12,08,10,1, 11.9,1,1, 0.110, 10422.737, 342.907, 52789.084 23/03/20,23:11:12,09,10,1, 11.9,1,1, 0.110, 10427.527, 343.407, 52795.072 23/03/20,23:11:12,10,10,1, 11.9,1,1, 0.110, 10424.536, 342.674, 52786.161 23/03/20,23:11:12,11,10,1, 11.9,1,1, 0.110, 10423.893, 343.488, 52792.992 23/03/20,23:11:12,12,10,1, 11.9,1,1, 0.110, 10428.179, 343.276, 52792.818 23/03/20,23:11:12,13,10,1, 11.9,1,1, 0.110, 10423.358, 342.855, 52786.965 23/03/20,23:11:12,14,10,1, 11.9,1,1, 0.110, 10426.387, 343.551, 52795.794 23/03/20,23:11:12,15,10,1, 11.9,1,1, 0.110, 10426.950, 342.714, 52788.843 23/03/20,23:11:12,16,10,1, 11.9,1,1, 0.110, 10422.733, 342.952, 52789.249 23/03/20,23:11:12,17,10,1, 11.9,1,1, 0.110, 10427.573, 343.373, 52794.990 23/03/20,23:11:12,18,10,1, 11.9,1,1, 0.110, 10424.458, 342.701, 52786.306 23/03/20,23:11:12,19,10,1, 11.9,1,1, 0.110, 10423.964, 343.488, 52793.241 23/03/20,23:11:13,00,10,1, 11.8,1,1, 0.106, 10423.962, 343.488, 52793.241 23/03/20,23:11:13,01,10,1, 11.8,1,1, 0.106, 10427.542, 343.229, 52793.477 23/03/20,23:11:13,02,10,1, 11.8,1,1, 0.106, 10423.592, 342.843, 52786.954 23/03/20,23:11:13,03,10,1, 11.8,1,1, 0.106, 10425.498, 343.490, 52795.083 23/03/20,23:11:13,04,10,1, 11.8,1,1, 0.106, 10427.302, 342.877, 52790.501 23/03/20,23:11:13,05,10,1, 11.8,1,1, 0.106, 10423.050, 342.859, 52788.846 23/03/20,23:11:13,06,10,1, 11.8,1,1, 0.106, 10427.123, 343.252, 52795.254 23/03/20,23:11:13,07,10,1, 11.8,1,1, 0.106, 10425.058, 342.583, 52787.121 23/03/20,23:11:13,08,10,1, 11.8,1,1, 0.106, 10423.341, 343.264, 52791.855 23/03/20,23:11:13,09,10,1, 11.8,1,1, 0.106, 10427.605, 343.167, 52793.298 23/03/20,23:11:13,10,10,1, 11.8,1,1, 0.106, 10423.506, 342.807, 52787.062 23/03/20,23:11:13,11,10,1, 11.8,1,1, 0.106, 10425.609, 343.486, 52795.134 23/03/20,23:11:13,12,10,1, 11.8,1,1, 0.106, 10427.236, 342.838, 52790.228 23/03/20,23:11:13,13,10,1, 11.8,1,1, 0.106, 10423.038, 342.912, 52789.058 23/03/20,23:11:13,14,10,1, 11.8,1,1, 0.106, 10427.120, 343.258, 52795.124 23/03/20,23:11:13,15,10,1, 11.8,1,1, 0.106, 10424.947, 342.606, 52787.001 23/03/20,23:11:13,16,10,1, 11.8,1,1, 0.106, 10423.420, 343.266, 52792.095 23/03/20,23:11:13,17,10,1, 11.8,1,1, 0.106, 10427.583, 343.153, 52793.177 23/03/20,23:11:13,18,10,1, 11.8,1,1, 0.106, 10423.482, 342.838, 52787.140 23/03/20,23:11:13,19,10,1, 11.8,1,1, 0.106, 10425.734, 343.499, 52795.240 23/03/20,23:11:14,00,10,1, 11.9,1,1, 0.110, 10425.731, 343.499, 52795.240 23/03/20,23:11:14,01,10,1, 11.9,1,1, 0.110, 10427.662, 343.006, 52792.144 23/03/20,23:11:14,02,10,1, 11.9,1,1, 0.110, 10423.106, 342.753, 52787.930 23/03/20,23:11:14,03,10,1, 11.9,1,1, 0.110, 10426.553, 343.306, 52795.799 23/03/20,23:11:14,04,10,1, 11.9,1,1, 0.110, 10426.112, 342.524, 52788.412 23/03/20,23:11:14,05,10,1, 11.9,1,1, 0.110, 10422.847, 342.943, 52790.433 23/03/20,23:11:14,06,10,1, 11.9,1,1, 0.110, 10427.333, 343.099, 52794.407 23/03/20,23:11:14,07,10,1, 11.9,1,1, 0.110, 10423.833, 342.614, 52786.704 23/03/20,23:11:14,08,10,1, 11.9,1,1, 0.110, 10424.426, 343.388, 52794.170 23/03/20,23:11:14,09,10,1, 11.9,1,1, 0.110, 10427.643, 342.962, 52791.887 23/03/20,23:11:14,10,10,1, 11.9,1,1, 0.110, 10423.098, 342.761, 52788.096 23/03/20,23:11:14,11,10,1, 11.9,1,1, 0.110, 10426.639, 343.297, 52795.867 23/03/20,23:11:14,12,10,1, 11.9,1,1, 0.110, 10425.970, 342.495, 52788.204 23/03/20,23:11:14,13,10,1, 11.9,1,1, 0.110, 10422.811, 342.981, 52790.602 23/03/20,23:11:14,14,10,1, 11.9,1,1, 0.110, 10427.401, 343.093, 52794.321 23/03/20,23:11:14,15,10,1, 11.9,1,1, 0.110, 10423.803, 342.666, 52786.649 23/03/20,23:11:14,16,10,1, 11.9,1,1, 0.110, 10424.565, 343.480, 52794.352 23/03/20,23:11:14,17,10,1, 11.9,1,1, 0.110, 10427.559, 342.942, 52791.763 23/03/20,23:11:14,18,10,1, 11.9,1,1, 0.110, 10423.059, 342.774, 52788.274 23/03/20,23:11:14,19,10,1, 11.9,1,1, 0.110, 10426.733, 343.249, 52795.788 23/03/20,23:11:15,00,10,1, 11.9,1,1, 0.109, 10426.732, 343.249, 52795.788 23/03/20,23:11:15,01,10,1, 11.9,1,1, 0.109, 10426.823, 342.566, 52790.016 23/03/20,23:11:15,02,10,1, 11.9,1,1, 0.109, 10422.777, 342.745, 52789.451 23/03/20,23:11:15,03,10,1, 11.9,1,1, 0.109, 10427.006, 343.076, 52795.194 23/03/20,23:11:15,04,10,1, 11.9,1,1, 0.109, 10424.401, 342.427, 52786.997 23/03/20,23:11:15,05,10,1, 11.9,1,1, 0.109, 10423.459, 343.208, 52792.756 23/03/20,23:11:15,06,10,1, 11.9,1,1, 0.109, 10427.469, 343.037, 52793.133 23/03/20,23:11:15,07,10,1, 11.9,1,1, 0.109, 10423.170, 342.737, 52787.596 23/03/20,23:11:15,08,10,1, 11.9,1,1, 0.109, 10425.895, 343.307, 52795.761 23/03/20,23:11:15,09,10,1, 11.9,1,1, 0.109, 10426.739, 342.578, 52789.825 23/03/20,23:11:15,10,10,1, 11.9,1,1, 0.109, 10422.757, 342.767, 52789.668 23/03/20,23:11:15,11,10,1, 11.9,1,1, 0.109, 10427.082, 343.066, 52795.125 23/03/20,23:11:15,12,10,1, 11.9,1,1, 0.109, 10424.305, 342.447, 52786.914 23/03/20,23:11:15,13,10,1, 11.9,1,1, 0.109, 10423.563, 343.193, 52793.045 23/03/20,23:11:15,14,10,1, 11.9,1,1, 0.109, 10427.481, 342.990, 52792.988 23/03/20,23:11:15,15,10,1, 11.9,1,1, 0.109, 10423.140, 342.726, 52787.689 23/03/20,23:11:15,16,10,1, 11.9,1,1, 0.109, 10425.956, 343.307, 52795.868 23/03/20,23:11:15,17,10,1, 11.9,1,1, 0.109, 10426.584, 342.549, 52789.604 23/03/20,23:11:15,18,10,1, 11.9,1,1, 0.109, 10422.752, 342.747, 52789.801 23/03/20,23:11:15,19,10,1, 11.9,1,1, 0.109, 10427.096, 343.025, 52795.000 23/03/20,23:11:16,00,10,1, 11.8,1,1, 0.108, 10427.091, 343.025, 52795.000 23/03/20,23:11:16,01,10,1, 11.8,1,1, 0.108, 10425.388, 342.345, 52788.016 23/03/20,23:11:16,02,10,1, 11.8,1,1, 0.108, 10422.734, 342.903, 52791.445 23/03/20,23:11:16,03,10,1, 11.8,1,1, 0.108, 10427.247, 342.996, 52794.315 23/03/20,23:11:16,04,10,1, 11.8,1,1, 0.108, 10423.434, 342.519, 52787.078 23/03/20,23:11:16,05,10,1, 11.8,1,1, 0.108, 10424.751, 343.271, 52795.083 23/03/20,23:11:16,06,10,1, 11.8,1,1, 0.108, 10427.279, 342.742, 52791.541 23/03/20,23:11:16,07,10,1, 11.8,1,1, 0.108, 10422.806, 342.644, 52788.797 23/03/20,23:11:16,08,10,1, 11.8,1,1, 0.108, 10426.605, 343.114, 52795.887 23/03/20,23:11:16,09,10,1, 11.8,1,1, 0.108, 10425.205, 342.327, 52787.913 23/03/20,23:11:16,10,10,1, 11.8,1,1, 0.108, 10422.807, 342.928, 52791.598 23/03/20,23:11:16,11,10,1, 11.8,1,1, 0.108, 10427.238, 343.000, 52794.189 23/03/20,23:11:16,12,10,1, 11.8,1,1, 0.108, 10423.334, 342.573, 52787.141 23/03/20,23:11:16,13,10,1, 11.8,1,1, 0.108, 10424.910, 343.270, 52795.241 23/03/20,23:11:16,14,10,1, 11.8,1,1, 0.108, 10427.183, 342.696, 52791.318 23/03/20,23:11:16,15,10,1, 11.8,1,1, 0.108, 10422.737, 342.656, 52788.895 23/03/20,23:11:16,16,10,1, 11.8,1,1, 0.108, 10426.666, 343.048, 52795.858 23/03/20,23:11:16,17,10,1, 11.8,1,1, 0.108, 10425.018, 342.266, 52787.708 23/03/20,23:11:16,18,10,1, 11.8,1,1, 0.108, 10422.840, 342.920, 52791.861 23/03/20,23:11:16,19,10,1, 11.8,1,1, 0.108, 10427.270, 343.000, 52794.101 23/03/20,23:11:17,00,10,1, 11.8,1,1, 0.111, 10427.266, 343.000, 52794.101 23/03/20,23:11:17,01,10,1, 11.8,1,1, 0.111, 10423.837, 342.338, 52787.175 23/03/20,23:11:17,02,10,1, 11.8,1,1, 0.111, 10423.676, 343.126, 52793.867 23/03/20,23:11:17,03,10,1, 11.8,1,1, 0.111, 10427.226, 342.808, 52792.770 23/03/20,23:11:17,04,10,1, 11.8,1,1, 0.111, 10422.920, 342.556, 52788.285 23/03/20,23:11:17,05,10,1, 11.8,1,1, 0.111, 10426.047, 343.069, 52796.111 23/03/20,23:11:17,06,10,1, 11.8,1,1, 0.111, 10426.054, 342.342, 52789.256 23/03/20,23:11:17,07,10,1, 11.8,1,1, 0.111, 10422.557, 342.651, 52790.516 23/03/20,23:11:17,08,10,1, 11.8,1,1, 0.111, 10426.859, 342.888, 52794.892 23/03/20,23:11:17,09,10,1, 11.8,1,1, 0.111, 10423.736, 342.360, 52787.178 23/03/20,23:11:17,10,10,1, 11.8,1,1, 0.111, 10423.834, 343.126, 52794.059 23/03/20,23:11:17,11,10,1, 11.8,1,1, 0.111, 10427.272, 342.799, 52792.614 23/03/20,23:11:17,12,10,1, 11.8,1,1, 0.111, 10422.879, 342.539, 52788.426 23/03/20,23:11:17,13,10,1, 11.8,1,1, 0.111, 10426.209, 343.078, 52796.099 23/03/20,23:11:17,14,10,1, 11.8,1,1, 0.111, 10425.889, 342.287, 52789.039 23/03/20,23:11:17,15,10,1, 11.8,1,1, 0.111, 10422.595, 342.690, 52790.728 23/03/20,23:11:17,16,10,1, 11.8,1,1, 0.111, 10426.931, 342.874, 52794.788 23/03/20,23:11:17,17,10,1, 11.8,1,1, 0.111, 10423.637, 342.392, 52787.112 23/03/20,23:11:17,18,10,1, 11.8,1,1, 0.111, 10424.012, 343.175, 52794.340 23/03/20,23:11:17,19,10,1, 11.8,1,1, 0.111, 10427.235, 342.736, 52792.401 23/03/20,23:11:18,00,10,1, 11.9,1,1, 0.109, 10427.233, 342.736, 52792.401 23/03/20,23:11:18,01,10,1, 11.9,1,1, 0.109, 10423.546, 342.440, 52787.780 23/03/20,23:11:18,02,10,1, 11.9,1,1, 0.109, 10424.616, 343.031, 52794.989 23/03/20,23:11:18,03,10,1, 11.9,1,1, 0.109, 10427.015, 342.632, 52791.854 23/03/20,23:11:18,04,10,1, 11.9,1,1, 0.109, 10422.665, 342.327, 52788.963 23/03/20,23:11:18,05,10,1, 11.9,1,1, 0.109, 10426.109, 342.886, 52795.618 23/03/20,23:11:18,06,10,1, 11.9,1,1, 0.109, 10424.944, 342.298, 52788.338 23/03/20,23:11:18,07,10,1, 11.9,1,1, 0.109, 10422.687, 342.754, 52791.760 23/03/20,23:11:18,08,10,1, 11.9,1,1, 0.109, 10426.961, 342.948, 52794.449 23/03/20,23:11:18,09,10,1, 11.9,1,1, 0.109, 10423.493, 342.436, 52787.820 23/03/20,23:11:18,10,10,1, 11.9,1,1, 0.109, 10424.769, 343.014, 52795.126 23/03/20,23:11:18,11,10,1, 11.9,1,1, 0.109, 10426.996, 342.546, 52791.660 23/03/20,23:11:18,12,10,1, 11.9,1,1, 0.109, 10422.630, 342.363, 52789.128 23/03/20,23:11:18,13,10,1, 11.9,1,1, 0.109, 10426.143, 342.894, 52795.596 23/03/20,23:11:18,14,10,1, 11.9,1,1, 0.109, 10424.840, 342.304, 52788.274 23/03/20,23:11:18,15,10,1, 11.9,1,1, 0.109, 10422.744, 342.752, 52791.968 23/03/20,23:11:18,16,10,1, 11.9,1,1, 0.109, 10427.029, 342.891, 52794.378 23/03/20,23:11:18,17,10,1, 11.9,1,1, 0.109, 10423.361, 342.422, 52787.954 23/03/20,23:11:18,18,10,1, 11.9,1,1, 0.109, 10424.864, 343.000, 52795.250 23/03/20,23:11:18,19,10,1, 11.9,1,1, 0.109, 10426.773, 342.541, 52791.497 23/03/20,23:11:19,00,10,1, 11.8,1,1, 0.110, 10426.766, 342.541, 52791.497 23/03/20,23:11:19,01,10,1, 11.8,1,1, 0.110, 10422.947, 342.369, 52788.682 23/03/20,23:11:19,02,10,1, 11.8,1,1, 0.110, 10425.738, 342.831, 52795.802 23/03/20,23:11:19,03,10,1, 11.8,1,1, 0.110, 10425.634, 342.300, 52789.588 23/03/20,23:11:19,04,10,1, 11.8,1,1, 0.110, 10422.384, 342.517, 52790.690 23/03/20,23:11:19,05,10,1, 11.8,1,1, 0.110, 10426.572, 342.870, 52795.023 23/03/20,23:11:19,06,10,1, 11.8,1,1, 0.110, 10423.725, 342.400, 52787.881 23/03/20,23:11:19,07,10,1, 11.8,1,1, 0.110, 10423.904, 342.890, 52794.185 23/03/20,23:11:19,08,10,1, 11.8,1,1, 0.110, 10427.052, 342.701, 52792.941 23/03/20,23:11:19,09,10,1, 11.8,1,1, 0.110, 10422.893, 342.334, 52788.838 23/03/20,23:11:19,10,10,1, 11.8,1,1, 0.110, 10425.723, 342.858, 52795.825 23/03/20,23:11:19,11,10,1, 11.8,1,1, 0.110, 10425.478, 342.251, 52789.360 23/03/20,23:11:19,12,10,1, 11.8,1,1, 0.110, 10422.441, 342.520, 52790.877 23/03/20,23:11:19,13,10,1, 11.8,1,1, 0.110, 10426.605, 342.850, 52794.930 23/03/20,23:11:19,14,10,1, 11.8,1,1, 0.110, 10423.682, 342.383, 52787.903 23/03/20,23:11:19,15,10,1, 11.8,1,1, 0.110, 10424.000, 342.958, 52794.457 23/03/20,23:11:19,16,10,1, 11.8,1,1, 0.110, 10427.068, 342.653, 52792.809 23/03/20,23:11:19,17,10,1, 11.8,1,1, 0.110, 10422.838, 342.342, 52788.860 23/03/20,23:11:19,18,10,1, 11.8,1,1, 0.110, 10425.870, 342.845, 52795.898 23/03/20,23:11:19,19,10,1, 11.8,1,1, 0.110, 10425.429, 342.297, 52789.288 23/03/20,23:11:20,00,10,1, 11.9,1,1, 0.111, 10425.422, 342.297, 52789.288 23/03/20,23:11:20,01,10,1, 11.9,1,1, 0.111, 10422.351, 342.307, 52789.676 23/03/20,23:11:20,02,10,1, 11.9,1,1, 0.111, 10426.217, 342.720, 52795.611 23/03/20,23:11:20,03,10,1, 11.9,1,1, 0.111, 10424.275, 342.227, 52788.172 23/03/20,23:11:20,04,10,1, 11.9,1,1, 0.111, 10422.923, 342.773, 52792.954 23/03/20,23:11:20,05,10,1, 11.9,1,1, 0.111, 10427.026, 342.768, 52794.138 23/03/20,23:11:20,06,10,1, 11.9,1,1, 0.111, 10423.118, 342.267, 52788.303 23/03/20,23:11:20,07,10,1, 11.9,1,1, 0.111, 10425.150, 342.840, 52795.819 23/03/20,23:11:20,08,10,1, 11.9,1,1, 0.111, 10426.310, 342.270, 52790.860 23/03/20,23:11:20,09,10,1, 11.9,1,1, 0.111, 10422.272, 342.283, 52789.817 23/03/20,23:11:20,10,10,1, 11.9,1,1, 0.111, 10426.273, 342.732, 52795.602 23/03/20,23:11:20,11,10,1, 11.9,1,1, 0.111, 10424.136, 342.195, 52788.022 23/03/20,23:11:20,12,10,1, 11.9,1,1, 0.111, 10423.073, 342.772, 52793.285 23/03/20,23:11:20,13,10,1, 11.9,1,1, 0.111, 10427.048, 342.780, 52794.005 23/03/20,23:11:20,14,10,1, 11.9,1,1, 0.111, 10423.046, 342.321, 52788.407 23/03/20,23:11:20,15,10,1, 11.9,1,1, 0.111, 10425.229, 342.806, 52795.892 23/03/20,23:11:20,16,10,1, 11.9,1,1, 0.111, 10426.239, 342.246, 52790.600 23/03/20,23:11:20,17,10,1, 11.9,1,1, 0.111, 10422.221, 342.284, 52789.985 23/03/20,23:11:20,18,10,1, 11.9,1,1, 0.111, 10426.247, 342.768, 52795.576 23/03/20,23:11:20,19,10,1, 11.9,1,1, 0.111, 10424.054, 342.191, 52788.005 23/03/20,23:11:21,00,10,1, 11.9,1,1, 0.111, 10424.054, 342.191, 52788.005 23/03/20,23:11:21,01,10,1, 11.9,1,1, 0.111, 10422.383, 342.446, 52791.671 23/03/20,23:11:21,02,10,1, 11.9,1,1, 0.111, 10426.577, 342.712, 52794.802 23/03/20,23:11:21,03,10,1, 11.9,1,1, 0.111, 10423.361, 342.209, 52788.272 23/03/20,23:11:21,04,10,1, 11.9,1,1, 0.111, 10424.372, 342.751, 52795.135 23/03/20,23:11:21,05,10,1, 11.9,1,1, 0.111, 10426.742, 342.366, 52792.361 23/03/20,23:11:21,06,10,1, 11.9,1,1, 0.111, 10422.603, 342.194, 52789.367 23/03/20,23:11:21,07,10,1, 11.9,1,1, 0.111, 10425.791, 342.587, 52795.825 23/03/20,23:11:21,08,10,1, 11.9,1,1, 0.111, 10424.759, 342.070, 52788.892 23/03/20,23:11:21,09,10,1, 11.9,1,1, 0.111, 10422.478, 342.447, 52791.905 23/03/20,23:11:21,10,10,1, 11.9,1,1, 0.111, 10426.628, 342.684, 52794.748 23/03/20,23:11:21,11,10,1, 11.9,1,1, 0.111, 10423.328, 342.236, 52788.267 23/03/20,23:11:21,12,10,1, 11.9,1,1, 0.111, 10424.502, 342.747, 52795.290 23/03/20,23:11:21,13,10,1, 11.9,1,1, 0.111, 10426.660, 342.333, 52792.033 23/03/20,23:11:21,14,10,1, 11.9,1,1, 0.111, 10422.523, 342.105, 52789.453 23/03/20,23:11:21,15,10,1, 11.9,1,1, 0.111, 10425.832, 342.609, 52795.740 23/03/20,23:11:21,16,10,1, 11.9,1,1, 0.111, 10424.632, 342.006, 52788.737 23/03/20,23:11:21,17,10,1, 11.9,1,1, 0.111, 10422.534, 342.484, 52792.129 23/03/20,23:11:21,18,10,1, 11.9,1,1, 0.111, 10426.686, 342.638, 52794.591 23/03/20,23:11:21,19,10,1, 11.9,1,1, 0.111, 10423.289, 342.191, 52788.335 23/03/20,23:11:22,00,11,1, 11.8,1,1, 0.111, 10423.286, 342.191, 52788.335 23/03/20,23:11:22,01,11,1, 11.8,1,1, 0.111, 10423.307, 342.606, 52794.111 23/03/20,23:11:22,02,11,1, 11.8,1,1, 0.111, 10426.903, 342.467, 52793.697 23/03/20,23:11:22,03,11,1, 11.8,1,1, 0.111, 10422.724, 342.035, 52788.777 23/03/20,23:11:22,04,11,1, 11.8,1,1, 0.111, 10425.365, 342.552, 52796.231 23/03/20,23:11:22,05,11,1, 11.8,1,1, 0.111, 10425.658, 342.008, 52790.089 23/03/20,23:11:22,06,11,1, 11.8,1,1, 0.111, 10422.047, 342.162, 52790.613 23/03/20,23:11:22,07,11,1, 11.8,1,1, 0.111, 10426.322, 342.578, 52795.515 23/03/20,23:11:22,08,11,1, 11.8,1,1, 0.111, 10423.622, 342.051, 52788.087 23/03/20,23:11:22,09,11,1, 11.8,1,1, 0.111, 10423.405, 342.635, 52794.306 23/03/20,23:11:22,10,11,1, 11.8,1,1, 0.111, 10426.958, 342.454, 52793.514 23/03/20,23:11:22,11,11,1, 11.8,1,1, 0.111, 10422.674, 342.025, 52788.875 23/03/20,23:11:22,12,11,1, 11.8,1,1, 0.111, 10425.434, 342.549, 52796.218 23/03/20,23:11:22,13,11,1, 11.8,1,1, 0.111, 10425.455, 341.973, 52789.894 23/03/20,23:11:22,14,11,1, 11.8,1,1, 0.111, 10422.040, 342.168, 52790.891 23/03/20,23:11:22,15,11,1, 11.8,1,1, 0.111, 10426.310, 342.509, 52795.375 23/03/20,23:11:22,16,11,1, 11.8,1,1, 0.111, 10423.513, 341.996, 52788.054 23/03/20,23:11:22,17,11,1, 11.8,1,1, 0.111, 10423.553, 342.609, 52794.507 23/03/20,23:11:22,18,11,1, 11.8,1,1, 0.111, 10426.908, 342.391, 52793.378 23/03/20,23:11:22,19,11,1, 11.8,1,1, 0.111, 10422.608, 342.018, 52788.941 23/03/20,23:11:23,00,11,1, 11.9,1,1, 0.110, 10422.602, 342.018, 52788.941 23/03/20,23:11:23,01,11,1, 11.9,1,1, 0.110, 10424.697, 342.515, 52795.863 23/03/20,23:11:23,02,11,1, 11.9,1,1, 0.110, 10426.230, 342.020, 52791.623 23/03/20,23:11:23,03,11,1, 11.9,1,1, 0.110, 10422.191, 341.936, 52789.917 23/03/20,23:11:23,04,11,1, 11.9,1,1, 0.110, 10425.896, 342.377, 52795.870 23/03/20,23:11:23,05,11,1, 11.9,1,1, 0.110, 10424.123, 341.870, 52788.570 23/03/20,23:11:23,06,11,1, 11.9,1,1, 0.110, 10422.659, 342.385, 52793.022 23/03/20,23:11:23,07,11,1, 11.9,1,1, 0.110, 10426.680, 342.448, 52794.445 23/03/20,23:11:23,08,11,1, 11.9,1,1, 0.110, 10422.976, 341.980, 52788.671 23/03/20,23:11:23,09,11,1, 11.9,1,1, 0.110, 10424.831, 342.461, 52795.900 23/03/20,23:11:23,10,11,1, 11.9,1,1, 0.110, 10426.131, 341.998, 52791.303 23/03/20,23:11:23,11,11,1, 11.9,1,1, 0.110, 10422.179, 342.009, 52790.087 23/03/20,23:11:23,12,11,1, 11.9,1,1, 0.110, 10425.931, 342.401, 52795.820 23/03/20,23:11:23,13,11,1, 11.9,1,1, 0.110, 10423.981, 341.870, 52788.627 23/03/20,23:11:23,14,11,1, 11.9,1,1, 0.110, 10422.827, 342.428, 52793.341 23/03/20,23:11:23,15,11,1, 11.9,1,1, 0.110, 10426.721, 342.405, 52794.356 23/03/20,23:11:23,16,11,1, 11.9,1,1, 0.110, 10422.904, 341.931, 52788.806 23/03/20,23:11:23,17,11,1, 11.9,1,1, 0.110, 10424.883, 342.459, 52796.033 23/03/20,23:11:23,18,11,1, 11.9,1,1, 0.110, 10426.031, 341.891, 52791.056 23/03/20,23:11:23,19,11,1, 11.9,1,1, 0.110, 10422.117, 341.958, 52790.271 23/03/20,23:11:24,00,09,1, 11.9,1,1, 0.110, 10422.109, 341.958, 52790.271 23/03/20,23:11:24,01,09,1, 11.9,1,1, 0.110, 10424.957, 342.134, 52795.070 23/03/20,23:11:24,02,09,1, 11.9,1,1, 0.110, 10425.040, 341.916, 52790.532 23/03/20,23:11:24,03,09,1, 11.9,1,1, 0.110, 10422.502, 341.979, 52791.335 23/03/20,23:11:24,04,09,1, 11.9,1,1, 0.110, 10425.639, 342.188, 52793.928 23/03/20,23:11:24,05,09,1, 11.9,1,1, 0.110, 10423.724, 342.089, 52789.926 23/03/20,23:11:24,06,09,1, 11.9,1,1, 0.110, 10424.145, 342.268, 52794.220 23/03/20,23:11:24,07,09,1, 11.9,1,1, 0.110, 10425.919, 342.144, 52792.818 23/03/20,23:11:24,08,09,1, 11.9,1,1, 0.110, 10423.304, 341.955, 52790.516 23/03/20,23:11:24,09,09,1, 11.9,1,1, 0.110, 10425.085, 342.079, 52794.734 23/03/20,23:11:24,10,09,1, 11.9,1,1, 0.110, 10424.653, 341.932, 52790.451 23/03/20,23:11:24,11,09,1, 11.9,1,1, 0.110, 10422.898, 342.102, 52791.911 23/03/20,23:11:24,12,09,1, 11.9,1,1, 0.110, 10425.550, 342.193, 52794.091 23/03/20,23:11:24,13,09,1, 11.9,1,1, 0.110, 10423.697, 342.063, 52789.996 23/03/20,23:11:24,14,09,1, 11.9,1,1, 0.110, 10424.201, 342.231, 52794.312 23/03/20,23:11:24,15,09,1, 11.9,1,1, 0.110, 10425.923, 342.039, 52792.809 23/03/20,23:11:24,16,09,1, 11.9,1,1, 0.110, 10423.230, 341.978, 52790.628 23/03/20,23:11:24,17,09,1, 11.9,1,1, 0.110, 10425.076, 342.045, 52794.647 23/03/20,23:11:24,18,09,1, 11.9,1,1, 0.110, 10424.518, 341.879, 52790.303 23/03/20,23:11:24,19,09,1, 11.9,1,1, 0.110, 10422.916, 342.090, 52792.083 23/03/20,23:11:25,00,09,1, 11.9,1,1, 0.110, 10422.910, 342.090, 52792.083 23/03/20,23:11:25,01,09,1, 11.9,1,1, 0.110, 10424.865, 342.002, 52794.406 23/03/20,23:11:25,02,09,1, 11.9,1,1, 0.110, 10424.363, 341.957, 52790.554 23/03/20,23:11:25,03,09,1, 11.9,1,1, 0.110, 10423.126, 341.996, 52792.492 23/03/20,23:11:25,04,09,1, 11.9,1,1, 0.110, 10425.768, 342.188, 52794.168 23/03/20,23:11:25,05,09,1, 11.9,1,1, 0.110, 10423.827, 341.945, 52790.437 23/03/20,23:11:25,06,09,1, 11.9,1,1, 0.110, 10424.404, 341.903, 52794.326 23/03/20,23:11:25,07,09,1, 11.9,1,1, 0.110, 10425.487, 341.933, 52792.227 23/03/20,23:11:25,08,09,1, 11.9,1,1, 0.110, 10422.902, 341.706, 52790.713 23/03/20,23:11:25,09,09,1, 11.9,1,1, 0.110, 10424.909, 341.957, 52794.472 23/03/20,23:11:25,10,09,1, 11.9,1,1, 0.110, 10424.318, 341.920, 52790.531 23/03/20,23:11:25,11,09,1, 11.9,1,1, 0.110, 10423.210, 342.016, 52792.663 23/03/20,23:11:25,12,09,1, 11.9,1,1, 0.110, 10425.852, 342.168, 52794.178 23/03/20,23:11:25,13,09,1, 11.9,1,1, 0.110, 10423.792, 341.923, 52790.476 23/03/20,23:11:25,14,09,1, 11.9,1,1, 0.110, 10424.447, 341.942, 52794.405 23/03/20,23:11:25,15,09,1, 11.9,1,1, 0.110, 10425.441, 341.910, 52792.120 23/03/20,23:11:25,16,09,1, 11.9,1,1, 0.110, 10422.865, 341.724, 52790.764 23/03/20,23:11:25,17,09,1, 11.9,1,1, 0.110, 10424.960, 342.013, 52794.428 23/03/20,23:11:25,18,09,1, 11.9,1,1, 0.110, 10424.224, 342.009, 52790.497 23/03/20,23:11:25,19,09,1, 11.9,1,1, 0.110, 10423.226, 341.959, 52792.844 23/03/20,23:11:26,00,09,1, 11.9,1,1, 0.105, 10423.219, 341.959, 52792.844 23/03/20,23:11:26,01,09,1, 11.9,1,1, 0.105, 10425.302, 342.071, 52794.687 23/03/20,23:11:26,02,09,1, 11.9,1,1, 0.105, 10423.984, 341.880, 52790.424 23/03/20,23:11:26,03,09,1, 11.9,1,1, 0.105, 10423.808, 341.946, 52793.870 23/03/20,23:11:26,04,09,1, 11.9,1,1, 0.105, 10425.911, 341.965, 52793.528 23/03/20,23:11:26,05,09,1, 11.9,1,1, 0.105, 10423.299, 341.622, 52790.411 23/03/20,23:11:26,06,09,1, 11.9,1,1, 0.105, 10424.669, 341.831, 52794.667 23/03/20,23:11:26,07,09,1, 11.9,1,1, 0.105, 10424.775, 341.763, 52791.141 23/03/20,23:11:26,08,09,1, 11.9,1,1, 0.105, 10422.636, 341.735, 52791.605 23/03/20,23:11:26,09,09,1, 11.9,1,1, 0.105, 10425.372, 342.044, 52794.650 23/03/20,23:11:26,10,09,1, 11.9,1,1, 0.105, 10423.938, 341.873, 52790.433 23/03/20,23:11:26,11,09,1, 11.9,1,1, 0.105, 10423.861, 341.925, 52794.039 23/03/20,23:11:26,12,09,1, 11.9,1,1, 0.105, 10425.968, 341.935, 52793.441 23/03/20,23:11:26,13,09,1, 11.9,1,1, 0.105, 10423.245, 341.610, 52790.530 23/03/20,23:11:26,14,09,1, 11.9,1,1, 0.105, 10424.682, 341.768, 52794.666 23/03/20,23:11:26,15,09,1, 11.9,1,1, 0.105, 10424.647, 341.756, 52791.011 23/03/20,23:11:26,16,09,1, 11.9,1,1, 0.105, 10422.735, 341.759, 52791.661 23/03/20,23:11:26,17,09,1, 11.9,1,1, 0.105, 10425.451, 342.070, 52794.626 23/03/20,23:11:26,18,09,1, 11.9,1,1, 0.105, 10423.964, 341.906, 52790.473 23/03/20,23:11:26,19,09,1, 11.9,1,1, 0.105, 10423.901, 341.903, 52794.028 23/03/20,23:11:27,00,11,1, 11.9,1,1, 0.111, 10423.895, 341.903, 52794.028 23/03/20,23:11:27,01,11,1, 11.9,1,1, 0.111, 10425.699, 341.996, 52794.391 23/03/20,23:11:27,02,11,1, 11.9,1,1, 0.111, 10423.761, 341.702, 52790.744 23/03/20,23:11:27,03,11,1, 11.9,1,1, 0.111, 10424.328, 341.698, 52794.502 23/03/20,23:11:27,04,11,1, 11.9,1,1, 0.111, 10425.361, 341.722, 52792.322 23/03/20,23:11:27,05,11,1, 11.9,1,1, 0.111, 10422.800, 341.498, 52790.926 23/03/20,23:11:27,06,11,1, 11.9,1,1, 0.111, 10424.780, 341.793, 52794.541 23/03/20,23:11:27,07,11,1, 11.9,1,1, 0.111, 10424.212, 341.794, 52790.719 23/03/20,23:11:27,08,11,1, 11.9,1,1, 0.111, 10423.168, 341.754, 52792.983 23/03/20,23:11:27,09,11,1, 11.9,1,1, 0.111, 10425.674, 341.945, 52794.281 23/03/20,23:11:27,10,11,1, 11.9,1,1, 0.111, 10423.703, 341.669, 52790.738 23/03/20,23:11:27,11,11,1, 11.9,1,1, 0.111, 10424.357, 341.668, 52794.526 23/03/20,23:11:27,12,11,1, 11.9,1,1, 0.111, 10425.318, 341.673, 52792.252 23/03/20,23:11:27,13,11,1, 11.9,1,1, 0.111, 10422.786, 341.524, 52790.979 23/03/20,23:11:27,14,11,1, 11.9,1,1, 0.111, 10424.792, 341.816, 52794.547 23/03/20,23:11:27,15,11,1, 11.9,1,1, 0.111, 10424.152, 341.764, 52790.687 23/03/20,23:11:27,16,11,1, 11.9,1,1, 0.111, 10423.248, 341.788, 52793.109 23/03/20,23:11:27,17,11,1, 11.9,1,1, 0.111, 10425.765, 341.949, 52794.255 23/03/20,23:11:27,18,11,1, 11.9,1,1, 0.111, 10423.640, 341.663, 52790.739 23/03/20,23:11:27,19,11,1, 11.9,1,1, 0.111, 10424.405, 341.705, 52794.566 23/03/20,23:11:28,00,10,1, 11.8,1,1, 0.109, 10424.404, 341.705, 52794.566 23/03/20,23:11:28,01,10,1, 11.8,1,1, 0.109, 10425.843, 341.759, 52793.794 23/03/20,23:11:28,02,10,1, 11.8,1,1, 0.109, 10423.196, 341.412, 52790.682 23/03/20,23:11:28,03,10,1, 11.8,1,1, 0.109, 10424.547, 341.605, 52794.802 23/03/20,23:11:28,04,10,1, 11.8,1,1, 0.109, 10424.672, 341.527, 52791.315 23/03/20,23:11:28,05,10,1, 11.8,1,1, 0.109, 10422.586, 341.532, 52791.791 23/03/20,23:11:28,06,10,1, 11.8,1,1, 0.109, 10425.234, 341.856, 52794.781 23/03/20,23:11:28,07,10,1, 11.8,1,1, 0.109, 10423.952, 341.703, 52790.685 23/03/20,23:11:28,08,10,1, 11.8,1,1, 0.109, 10423.726, 341.697, 52794.211 23/03/20,23:11:28,09,10,1, 11.8,1,1, 0.109, 10425.819, 341.735, 52793.645 23/03/20,23:11:28,10,10,1, 11.8,1,1, 0.109, 10423.179, 341.425, 52790.722 23/03/20,23:11:28,11,10,1, 11.8,1,1, 0.109, 10424.548, 341.623, 52794.884 23/03/20,23:11:28,12,10,1, 11.8,1,1, 0.109, 10424.612, 341.544, 52791.263 23/03/20,23:11:28,13,10,1, 11.8,1,1, 0.109, 10422.592, 341.551, 52791.865 23/03/20,23:11:28,14,10,1, 11.8,1,1, 0.109, 10425.335, 341.838, 52794.880 23/03/20,23:11:28,15,10,1, 11.8,1,1, 0.109, 10423.860, 341.628, 52790.667 23/03/20,23:11:28,16,10,1, 11.8,1,1, 0.109, 10423.859, 341.680, 52794.261 23/03/20,23:11:28,17,10,1, 11.8,1,1, 0.109, 10425.810, 341.698, 52793.528 23/03/20,23:11:28,18,10,1, 11.8,1,1, 0.109, 10423.099, 341.392, 52790.666 23/03/20,23:11:28,19,10,1, 11.8,1,1, 0.109, 10424.547, 341.628, 52794.830 23/03/20,23:11:29,00,10,1, 11.9,1,1, 0.110, 10424.546, 341.628, 52794.830 23/03/20,23:11:29,01,10,1, 11.9,1,1, 0.110, 10425.293, 341.372, 52791.868 23/03/20,23:11:29,02,10,1, 11.9,1,1, 0.110, 10422.429, 341.396, 52791.400 23/03/20,23:11:29,03,10,1, 11.9,1,1, 0.110, 10425.195, 341.598, 52795.188 23/03/20,23:11:29,04,10,1, 11.9,1,1, 0.110, 10423.662, 341.425, 52790.034 23/03/20,23:11:29,05,10,1, 11.9,1,1, 0.110, 10423.084, 341.742, 52793.874 23/03/20,23:11:29,06,10,1, 11.9,1,1, 0.110, 10425.908, 341.654, 52794.295 23/03/20,23:11:29,07,10,1, 11.9,1,1, 0.110, 10423.072, 341.468, 52790.487 23/03/20,23:11:29,08,10,1, 11.9,1,1, 0.110, 10424.695, 341.620, 52795.648 23/03/20,23:11:29,09,10,1, 11.9,1,1, 0.110, 10425.190, 341.338, 52791.762 23/03/20,23:11:29,10,10,1, 11.9,1,1, 0.110, 10422.442, 341.377, 52791.443 23/03/20,23:11:29,11,10,1, 11.9,1,1, 0.110, 10425.193, 341.660, 52795.194 23/03/20,23:11:29,12,10,1, 11.9,1,1, 0.110, 10423.673, 341.450, 52790.030 23/03/20,23:11:29,13,10,1, 11.9,1,1, 0.110, 10423.174, 341.688, 52793.989 23/03/20,23:11:29,14,10,1, 11.9,1,1, 0.110, 10425.934, 341.631, 52794.230 23/03/20,23:11:29,15,10,1, 11.9,1,1, 0.110, 10423.107, 341.458, 52790.545 23/03/20,23:11:29,16,10,1, 11.9,1,1, 0.110, 10424.728, 341.650, 52795.620 23/03/20,23:11:29,17,10,1, 11.9,1,1, 0.110, 10425.158, 341.352, 52791.675 23/03/20,23:11:29,18,10,1, 11.9,1,1, 0.110, 10422.389, 341.347, 52791.520 23/03/20,23:11:29,19,10,1, 11.9,1,1, 0.110, 10425.272, 341.623, 52795.157 23/03/20,23:11:30,00,10,1, 11.9,1,1, 0.109, 10425.272, 341.623, 52795.157 23/03/20,23:11:30,01,10,1, 11.9,1,1, 0.109, 10424.776, 341.185, 52790.820 23/03/20,23:11:30,02,10,1, 11.9,1,1, 0.109, 10422.021, 341.334, 52791.844 23/03/20,23:11:30,03,10,1, 11.9,1,1, 0.109, 10425.713, 341.721, 52795.718 23/03/20,23:11:30,04,10,1, 11.9,1,1, 0.109, 10423.412, 341.289, 52789.676 23/03/20,23:11:30,05,10,1, 11.9,1,1, 0.109, 10423.505, 341.655, 52795.118 23/03/20,23:11:30,06,10,1, 11.9,1,1, 0.109, 10426.294, 341.496, 52793.908 23/03/20,23:11:30,07,10,1, 11.9,1,1, 0.109, 10422.534, 341.111, 52790.099 23/03/20,23:11:30,08,10,1, 11.9,1,1, 0.109, 10424.842, 341.514, 52796.125 23/03/20,23:11:30,09,10,1, 11.9,1,1, 0.109, 10424.695, 341.186, 52790.686 23/03/20,23:11:30,10,10,1, 11.9,1,1, 0.109, 10422.015, 341.313, 52791.960 23/03/20,23:11:30,11,10,1, 11.9,1,1, 0.109, 10425.728, 341.694, 52795.609 23/03/20,23:11:30,12,10,1, 11.9,1,1, 0.109, 10423.358, 341.271, 52789.664 23/03/20,23:11:30,13,10,1, 11.9,1,1, 0.109, 10423.564, 341.610, 52795.148 23/03/20,23:11:30,14,10,1, 11.9,1,1, 0.109, 10426.248, 341.468, 52793.840 23/03/20,23:11:30,15,10,1, 11.9,1,1, 0.109, 10422.483, 341.092, 52790.132 23/03/20,23:11:30,16,10,1, 11.9,1,1, 0.109, 10424.905, 341.504, 52796.115 23/03/20,23:11:30,17,10,1, 11.9,1,1, 0.109, 10424.622, 341.192, 52790.619 23/03/20,23:11:30,18,10,1, 11.9,1,1, 0.109, 10422.036, 341.313, 52792.040 23/03/20,23:11:30,19,10,1, 11.9,1,1, 0.109, 10425.802, 341.669, 52795.673 23/03/20,23:11:31,00,10,1, 11.9,1,1, 0.110, 10425.798, 341.669, 52795.673 23/03/20,23:11:31,01,10,1, 11.9,1,1, 0.110, 10423.948, 341.116, 52790.081 23/03/20,23:11:31,02,10,1, 11.9,1,1, 0.110, 10422.447, 341.449, 52793.321 23/03/20,23:11:31,03,10,1, 11.9,1,1, 0.110, 10426.068, 341.559, 52795.252 23/03/20,23:11:31,04,10,1, 11.9,1,1, 0.110, 10423.072, 341.142, 52790.043 23/03/20,23:11:31,05,10,1, 11.9,1,1, 0.110, 10424.158, 341.493, 52795.936 23/03/20,23:11:31,06,10,1, 11.9,1,1, 0.110, 10425.763, 341.236, 52792.618 23/03/20,23:11:31,07,10,1, 11.9,1,1, 0.110, 10422.111, 341.042, 52790.782 23/03/20,23:11:31,08,10,1, 11.9,1,1, 0.110, 10425.105, 341.430, 52795.999 23/03/20,23:11:31,09,10,1, 11.9,1,1, 0.110, 10423.931, 341.120, 52790.088 23/03/20,23:11:31,10,10,1, 11.9,1,1, 0.110, 10422.444, 341.407, 52793.464 23/03/20,23:11:31,11,10,1, 11.9,1,1, 0.110, 10426.069, 341.570, 52795.209 23/03/20,23:11:31,12,10,1, 11.9,1,1, 0.110, 10423.004, 341.171, 52790.027 23/03/20,23:11:31,13,10,1, 11.9,1,1, 0.110, 10424.257, 341.454, 52795.968 23/03/20,23:11:31,14,10,1, 11.9,1,1, 0.110, 10425.601, 341.139, 52792.457 23/03/20,23:11:31,15,10,1, 11.9,1,1, 0.110, 10422.085, 341.057, 52790.887 23/03/20,23:11:31,16,10,1, 11.9,1,1, 0.110, 10425.147, 341.452, 52796.015 23/03/20,23:11:31,17,10,1, 11.9,1,1, 0.110, 10423.878, 341.141, 52790.016 23/03/20,23:11:31,18,10,1, 11.9,1,1, 0.110, 10422.489, 341.430, 52793.612 23/03/20,23:11:31,19,10,1, 11.9,1,1, 0.110, 10426.083, 341.538, 52795.140 23/03/20,23:11:32,00,10,1, 11.9,1,1, 0.111, 10426.081, 341.538, 52795.140 23/03/20,23:11:32,01,10,1, 11.9,1,1, 0.111, 10423.485, 341.102, 52789.817 23/03/20,23:11:32,02,10,1, 11.9,1,1, 0.111, 10422.951, 341.398, 52794.558 23/03/20,23:11:32,03,10,1, 11.9,1,1, 0.111, 10426.204, 341.385, 52794.668 23/03/20,23:11:32,04,10,1, 11.9,1,1, 0.111, 10422.652, 340.975, 52790.145 23/03/20,23:11:32,05,10,1, 11.9,1,1, 0.111, 10424.618, 341.289, 52796.272 23/03/20,23:11:32,06,10,1, 11.9,1,1, 0.111, 10425.066, 340.981, 52791.508 23/03/20,23:11:32,07,10,1, 11.9,1,1, 0.111, 10421.890, 341.035, 52791.475 23/03/20,23:11:32,08,10,1, 11.9,1,1, 0.111, 10425.423, 341.423, 52796.051 23/03/20,23:11:32,09,10,1, 11.9,1,1, 0.111, 10423.473, 341.103, 52789.850 23/03/20,23:11:32,10,10,1, 11.9,1,1, 0.111, 10423.043, 341.369, 52794.681 23/03/20,23:11:32,11,10,1, 11.9,1,1, 0.111, 10426.257, 341.361, 52794.576 23/03/20,23:11:32,12,10,1, 11.9,1,1, 0.111, 10422.627, 340.917, 52790.155 23/03/20,23:11:32,13,10,1, 11.9,1,1, 0.111, 10424.587, 341.323, 52796.282 23/03/20,23:11:32,14,10,1, 11.9,1,1, 0.111, 10424.973, 340.953, 52791.299 23/03/20,23:11:32,15,10,1, 11.9,1,1, 0.111, 10421.835, 341.007, 52791.671 23/03/20,23:11:32,16,10,1, 11.9,1,1, 0.111, 10425.535, 341.487, 52795.947 23/03/20,23:11:32,17,10,1, 11.9,1,1, 0.111, 10423.466, 341.077, 52789.793 23/03/20,23:11:32,18,10,1, 11.9,1,1, 0.111, 10423.148, 341.433, 52794.795 23/03/20,23:11:32,19,10,1, 11.9,1,1, 0.111, 10426.175, 341.330, 52794.578 23/03/20,23:11:33,00,10,1, 11.8,1,1, 0.109, 10426.173, 341.330, 52794.578 23/03/20,23:11:33,01,10,1, 11.8,1,1, 0.109, 10422.758, 341.006, 52789.918 23/03/20,23:11:33,02,10,1, 11.8,1,1, 0.109, 10424.042, 341.390, 52796.143 23/03/20,23:11:33,03,10,1, 11.8,1,1, 0.109, 10425.740, 341.028, 52792.907 23/03/20,23:11:33,04,10,1, 11.8,1,1, 0.109, 10422.150, 340.945, 52791.041 23/03/20,23:11:33,05,10,1, 11.8,1,1, 0.109, 10425.234, 341.215, 52796.361 23/03/20,23:11:33,06,10,1, 11.8,1,1, 0.109, 10423.892, 340.818, 52790.056 23/03/20,23:11:33,07,10,1, 11.8,1,1, 0.109, 10422.224, 341.207, 52793.354 23/03/20,23:11:33,08,10,1, 11.8,1,1, 0.109, 10425.830, 341.292, 52795.261 23/03/20,23:11:33,09,10,1, 11.8,1,1, 0.109, 10422.744, 340.968, 52789.947 23/03/20,23:11:33,10,10,1, 11.8,1,1, 0.109, 10424.096, 341.407, 52796.266 23/03/20,23:11:33,11,10,1, 11.8,1,1, 0.109, 10425.767, 341.040, 52792.826 23/03/20,23:11:33,12,10,1, 11.8,1,1, 0.109, 10422.164, 340.899, 52791.076 23/03/20,23:11:33,13,10,1, 11.8,1,1, 0.109, 10425.212, 341.206, 52796.319 23/03/20,23:11:33,14,10,1, 11.8,1,1, 0.109, 10423.814, 340.793, 52789.973 23/03/20,23:11:33,15,10,1, 11.8,1,1, 0.109, 10422.283, 341.225, 52793.499 23/03/20,23:11:33,16,10,1, 11.8,1,1, 0.109, 10425.870, 341.304, 52795.162 23/03/20,23:11:33,17,10,1, 11.8,1,1, 0.109, 10422.761, 341.007, 52789.902 23/03/20,23:11:33,18,10,1, 11.8,1,1, 0.109, 10424.196, 341.398, 52796.230 23/03/20,23:11:33,19,10,1, 11.8,1,1, 0.109, 10425.686, 340.983, 52792.773 23/03/20,23:11:34,00,10,1, 11.9,1,1, 0.108, 10425.681, 340.983, 52792.773 23/03/20,23:11:34,01,10,1, 11.9,1,1, 0.108, 10422.457, 340.787, 52789.514 23/03/20,23:11:34,02,10,1, 11.9,1,1, 0.108, 10424.312, 341.356, 52796.879 23/03/20,23:11:34,03,10,1, 11.9,1,1, 0.108, 10425.658, 340.812, 52792.238 23/03/20,23:11:34,04,10,1, 11.9,1,1, 0.108, 10421.581, 340.799, 52790.943 23/03/20,23:11:34,05,10,1, 11.9,1,1, 0.108, 10425.444, 341.241, 52796.782 23/03/20,23:11:34,06,10,1, 11.9,1,1, 0.108, 10423.540, 340.742, 52789.456 23/03/20,23:11:34,07,10,1, 11.9,1,1, 0.108, 10422.168, 341.246, 52794.178 23/03/20,23:11:34,08,10,1, 11.9,1,1, 0.108, 10426.293, 341.271, 52795.389 23/03/20,23:11:34,09,10,1, 11.9,1,1, 0.108, 10422.422, 340.804, 52789.531 23/03/20,23:11:34,10,10,1, 11.9,1,1, 0.108, 10424.354, 341.281, 52796.930 23/03/20,23:11:34,11,10,1, 11.9,1,1, 0.108, 10425.634, 340.787, 52792.115 23/03/20,23:11:34,12,10,1, 11.9,1,1, 0.108, 10421.518, 340.765, 52790.967 23/03/20,23:11:34,13,10,1, 11.9,1,1, 0.108, 10425.441, 341.270, 52796.760 23/03/20,23:11:34,14,10,1, 11.9,1,1, 0.108, 10423.486, 340.720, 52789.379 23/03/20,23:11:34,15,10,1, 11.9,1,1, 0.108, 10422.258, 341.237, 52794.330 23/03/20,23:11:34,16,10,1, 11.9,1,1, 0.108, 10426.291, 341.235, 52795.344 23/03/20,23:11:34,17,10,1, 11.9,1,1, 0.108, 10422.415, 340.798, 52789.614 23/03/20,23:11:34,18,10,1, 11.9,1,1, 0.108, 10424.391, 341.270, 52796.975 23/03/20,23:11:34,19,10,1, 11.9,1,1, 0.108, 10425.538, 340.738, 52792.013 23/03/20,23:11:35,00,10,1, 11.9,1,1, 0.110, 10425.531, 340.738, 52792.013 23/03/20,23:11:35,01,10,1, 11.9,1,1, 0.110, 10422.160, 340.696, 52790.014 23/03/20,23:11:35,02,10,1, 11.9,1,1, 0.110, 10424.673, 341.124, 52797.075 23/03/20,23:11:35,03,10,1, 11.9,1,1, 0.110, 10424.978, 340.652, 52791.262 23/03/20,23:11:35,04,10,1, 11.9,1,1, 0.110, 10421.478, 340.808, 52791.745 23/03/20,23:11:35,05,10,1, 11.9,1,1, 0.110, 10425.602, 341.175, 52796.531 23/03/20,23:11:35,06,10,1, 11.9,1,1, 0.110, 10423.025, 340.719, 52789.379 23/03/20,23:11:35,07,10,1, 11.9,1,1, 0.110, 10422.820, 341.208, 52795.302 23/03/20,23:11:35,08,10,1, 11.9,1,1, 0.110, 10426.219, 341.021, 52794.650 23/03/20,23:11:35,09,10,1, 11.9,1,1, 0.110, 10422.160, 340.666, 52790.034 23/03/20,23:11:35,10,10,1, 11.9,1,1, 0.110, 10424.670, 341.149, 52797.116 23/03/20,23:11:35,11,10,1, 11.9,1,1, 0.110, 10424.926, 340.593, 52791.133 23/03/20,23:11:35,12,10,1, 11.9,1,1, 0.110, 10421.485, 340.830, 52791.821 23/03/20,23:11:35,13,10,1, 11.9,1,1, 0.110, 10425.574, 341.116, 52796.464 23/03/20,23:11:35,14,10,1, 11.9,1,1, 0.110, 10423.031, 340.691, 52789.402 23/03/20,23:11:35,15,10,1, 11.9,1,1, 0.110, 10422.856, 341.181, 52795.352 23/03/20,23:11:35,16,10,1, 11.9,1,1, 0.110, 10426.263, 341.026, 52794.652 23/03/20,23:11:35,17,10,1, 11.9,1,1, 0.110, 10422.130, 340.718, 52790.016 23/03/20,23:11:35,18,10,1, 11.9,1,1, 0.110, 10424.705, 341.142, 52797.125 23/03/20,23:11:35,19,10,1, 11.9,1,1, 0.110, 10424.863, 340.631, 52791.149 23/03/20,23:11:36,00,10,1, 11.9,1,1, 0.106, 10424.863, 340.631, 52791.149 23/03/20,23:11:36,01,10,1, 11.9,1,1, 0.106, 10421.901, 340.531, 52790.169 23/03/20,23:11:36,02,10,1, 11.9,1,1, 0.106, 10424.841, 341.033, 52797.243 23/03/20,23:11:36,03,10,1, 11.9,1,1, 0.106, 10424.463, 340.457, 52790.588 23/03/20,23:11:36,04,10,1, 11.9,1,1, 0.106, 10421.426, 340.829, 52792.443 23/03/20,23:11:36,05,10,1, 11.9,1,1, 0.106, 10425.801, 341.150, 52796.459 23/03/20,23:11:36,06,10,1, 11.9,1,1, 0.106, 10422.765, 340.631, 52789.391 23/03/20,23:11:36,07,10,1, 11.9,1,1, 0.106, 10423.190, 341.185, 52796.097 23/03/20,23:11:36,08,10,1, 11.9,1,1, 0.106, 10426.147, 340.843, 52794.075 23/03/20,23:11:36,09,10,1, 11.9,1,1, 0.106, 10421.845, 340.547, 52790.250 23/03/20,23:11:36,10,10,1, 11.9,1,1, 0.106, 10424.874, 340.970, 52797.171 23/03/20,23:11:36,11,10,1, 11.9,1,1, 0.106, 10424.380, 340.509, 52790.502 23/03/20,23:11:36,12,10,1, 11.9,1,1, 0.106, 10421.470, 340.796, 52792.499 23/03/20,23:11:36,13,10,1, 11.9,1,1, 0.106, 10425.773, 341.111, 52796.381 23/03/20,23:11:36,14,10,1, 11.9,1,1, 0.106, 10422.766, 340.597, 52789.319 23/03/20,23:11:36,15,10,1, 11.9,1,1, 0.106, 10423.211, 341.148, 52796.069 23/03/20,23:11:36,16,10,1, 11.9,1,1, 0.106, 10426.155, 340.828, 52794.034 23/03/20,23:11:36,17,10,1, 11.9,1,1, 0.106, 10421.838, 340.559, 52790.288 23/03/20,23:11:36,18,10,1, 11.9,1,1, 0.106, 10424.880, 341.039, 52797.199 23/03/20,23:11:36,19,10,1, 11.9,1,1, 0.106, 10424.308, 340.483, 52790.483 23/03/20,23:11:37,00,10,1, 11.9,1,1, 0.110, 10424.304, 340.483, 52790.483 23/03/20,23:11:37,01,10,1, 11.9,1,1, 0.110, 10421.691, 340.522, 52790.650 23/03/20,23:11:37,02,10,1, 11.9,1,1, 0.110, 10424.927, 340.927, 52797.065 23/03/20,23:11:37,03,10,1, 11.9,1,1, 0.110, 10423.969, 340.463, 52790.293 23/03/20,23:11:37,04,10,1, 11.9,1,1, 0.110, 10421.640, 340.798, 52793.228 23/03/20,23:11:37,05,10,1, 11.9,1,1, 0.110, 10425.844, 341.008, 52796.036 23/03/20,23:11:37,06,10,1, 11.9,1,1, 0.110, 10422.551, 340.600, 52789.728 23/03/20,23:11:37,07,10,1, 11.9,1,1, 0.110, 10423.638, 341.078, 52796.529 23/03/20,23:11:37,08,10,1, 11.9,1,1, 0.110, 10425.825, 340.649, 52793.457 23/03/20,23:11:37,09,10,1, 11.9,1,1, 0.110, 10421.693, 340.440, 52790.670 23/03/20,23:11:37,10,10,1, 11.9,1,1, 0.110, 10424.971, 340.954, 52797.019 23/03/20,23:11:37,11,10,1, 11.9,1,1, 0.110, 10423.917, 340.459, 52790.168 23/03/20,23:11:37,12,10,1, 11.9,1,1, 0.110, 10421.658, 340.767, 52793.350 23/03/20,23:11:37,13,10,1, 11.9,1,1, 0.110, 10425.831, 341.001, 52796.060 23/03/20,23:11:37,14,10,1, 11.9,1,1, 0.110, 10422.560, 340.555, 52789.706 23/03/20,23:11:37,15,10,1, 11.9,1,1, 0.110, 10423.666, 341.062, 52796.591 23/03/20,23:11:37,16,10,1, 11.9,1,1, 0.110, 10425.810, 340.639, 52793.427 23/03/20,23:11:37,17,10,1, 11.9,1,1, 0.110, 10421.661, 340.423, 52790.736 23/03/20,23:11:37,18,10,1, 11.9,1,1, 0.110, 10424.961, 340.926, 52796.996 23/03/20,23:11:37,19,10,1, 11.9,1,1, 0.110, 10423.876, 340.449, 52790.183 23/03/20,23:11:38,00,10,1, 11.9,1,1, 0.111, 10423.870, 340.449, 52790.183 23/03/20,23:11:38,01,10,1, 11.9,1,1, 0.111, 10421.484, 340.390, 52790.892 23/03/20,23:11:38,02,10,1, 11.9,1,1, 0.111, 10425.092, 340.863, 52797.139 23/03/20,23:11:38,03,10,1, 11.9,1,1, 0.111, 10423.538, 340.330, 52789.835 23/03/20,23:11:38,04,10,1, 11.9,1,1, 0.111, 10421.782, 340.751, 52793.899 23/03/20,23:11:38,05,10,1, 11.9,1,1, 0.111, 10425.982, 340.911, 52795.859 23/03/20,23:11:38,06,10,1, 11.9,1,1, 0.111, 10422.351, 340.397, 52789.694 23/03/20,23:11:38,07,10,1, 11.9,1,1, 0.111, 10423.875, 340.920, 52796.915 23/03/20,23:11:38,08,10,1, 11.9,1,1, 0.111, 10425.637, 340.472, 52792.919 23/03/20,23:11:38,09,10,1, 11.9,1,1, 0.111, 10421.445, 340.305, 52790.933 23/03/20,23:11:38,10,10,1, 11.9,1,1, 0.111, 10425.109, 340.846, 52797.084 23/03/20,23:11:38,11,10,1, 11.9,1,1, 0.111, 10423.527, 340.317, 52789.834 23/03/20,23:11:38,12,10,1, 11.9,1,1, 0.111, 10421.813, 340.778, 52793.962 23/03/20,23:11:38,13,10,1, 11.9,1,1, 0.111, 10426.002, 340.884, 52795.900 23/03/20,23:11:38,14,10,1, 11.9,1,1, 0.111, 10422.322, 340.390, 52789.721 23/03/20,23:11:38,15,10,1, 11.9,1,1, 0.111, 10423.894, 340.911, 52796.997 23/03/20,23:11:38,16,10,1, 11.9,1,1, 0.111, 10425.600, 340.477, 52792.791 23/03/20,23:11:38,17,10,1, 11.9,1,1, 0.111, 10421.395, 340.346, 52790.941 23/03/20,23:11:38,18,10,1, 11.9,1,1, 0.111, 10425.103, 340.816, 52797.034 23/03/20,23:11:38,19,10,1, 11.9,1,1, 0.111, 10423.488, 340.300, 52789.828 23/03/20,23:11:39,00,11,1, 11.9,1,1, 0.108, 10423.486, 340.300, 52789.828 23/03/20,23:11:39,01,11,1, 11.9,1,1, 0.108, 10421.370, 340.329, 52791.416 23/03/20,23:11:39,02,11,1, 11.9,1,1, 0.108, 10425.157, 340.771, 52796.884 23/03/20,23:11:39,03,11,1, 11.9,1,1, 0.108, 10423.216, 340.294, 52789.786 23/03/20,23:11:39,04,11,1, 11.9,1,1, 0.108, 10422.198, 340.757, 52794.684 23/03/20,23:11:39,05,11,1, 11.9,1,1, 0.108, 10426.034, 340.757, 52795.532 23/03/20,23:11:39,06,11,1, 11.9,1,1, 0.108, 10422.215, 340.263, 52790.046 23/03/20,23:11:39,07,11,1, 11.9,1,1, 0.108, 10424.192, 340.797, 52797.169 23/03/20,23:11:39,08,11,1, 11.9,1,1, 0.108, 10425.261, 340.290, 52792.296 23/03/20,23:11:39,09,11,1, 11.9,1,1, 0.108, 10421.375, 340.344, 52791.442 23/03/20,23:11:39,10,11,1, 11.9,1,1, 0.108, 10425.175, 340.748, 52796.937 23/03/20,23:11:39,11,11,1, 11.9,1,1, 0.108, 10423.188, 340.289, 52789.772 23/03/20,23:11:39,12,11,1, 11.9,1,1, 0.108, 10422.126, 340.796, 52794.720 23/03/20,23:11:39,13,11,1, 11.9,1,1, 0.108, 10425.993, 340.711, 52795.423 23/03/20,23:11:39,14,11,1, 11.9,1,1, 0.108, 10422.202, 340.314, 52790.059 23/03/20,23:11:39,15,11,1, 11.9,1,1, 0.108, 10424.250, 340.817, 52797.258 23/03/20,23:11:39,16,11,1, 11.9,1,1, 0.108, 10425.165, 340.297, 52792.176 23/03/20,23:11:39,17,11,1, 11.9,1,1, 0.108, 10421.351, 340.342, 52791.484 23/03/20,23:11:39,18,11,1, 11.9,1,1, 0.108, 10425.169, 340.734, 52796.859 23/03/20,23:11:39,19,11,1, 11.9,1,1, 0.108, 10423.120, 340.259, 52789.754 23/03/20,23:11:40,00,11,1, 11.9,1,1, 0.108, 10423.119, 340.259, 52789.754 23/03/20,23:11:40,01,11,1, 11.9,1,1, 0.108, 10421.750, 340.230, 52791.671 23/03/20,23:11:40,02,11,1, 11.9,1,1, 0.108, 10424.711, 340.542, 52796.123 23/03/20,23:11:40,03,11,1, 11.9,1,1, 0.108, 10423.291, 340.317, 52790.674 23/03/20,23:11:40,04,11,1, 11.9,1,1, 0.108, 10422.422, 340.583, 52794.481 23/03/20,23:11:40,05,11,1, 11.9,1,1, 0.108, 10425.593, 340.622, 52795.282 23/03/20,23:11:40,06,11,1, 11.9,1,1, 0.108, 10422.588, 340.309, 52790.842 23/03/20,23:11:40,07,11,1, 11.9,1,1, 0.108, 10424.013, 340.501, 52796.329 23/03/20,23:11:40,08,11,1, 11.9,1,1, 0.108, 10424.820, 340.276, 52792.566 23/03/20,23:11:40,09,11,1, 11.9,1,1, 0.108, 10421.690, 340.246, 52791.774 23/03/20,23:11:40,10,11,1, 11.9,1,1, 0.108, 10424.669, 340.565, 52796.159 23/03/20,23:11:40,11,11,1, 11.9,1,1, 0.108, 10423.330, 340.345, 52790.767 23/03/20,23:11:40,12,11,1, 11.9,1,1, 0.108, 10422.514, 340.567, 52794.486 23/03/20,23:11:40,13,11,1, 11.9,1,1, 0.108, 10425.623, 340.588, 52795.248 23/03/20,23:11:40,14,11,1, 11.9,1,1, 0.108, 10422.619, 340.217, 52790.860 23/03/20,23:11:40,15,11,1, 11.9,1,1, 0.108, 10423.982, 340.557, 52796.293 23/03/20,23:11:40,16,11,1, 11.9,1,1, 0.108, 10424.842, 340.278, 52792.518 23/03/20,23:11:40,17,11,1, 11.9,1,1, 0.108, 10421.730, 340.175, 52791.865 23/03/20,23:11:40,18,11,1, 11.9,1,1, 0.108, 10424.713, 340.546, 52796.190 23/03/20,23:11:40,19,11,1, 11.9,1,1, 0.108, 10423.260, 340.284, 52790.686 23/03/20,23:11:41,00,11,1, 11.9,1,1, 0.112, 10423.253, 340.284, 52790.686 23/03/20,23:11:41,01,11,1, 11.9,1,1, 0.112, 10421.719, 340.210, 52792.173 23/03/20,23:11:41,02,11,1, 11.9,1,1, 0.112, 10424.749, 340.510, 52795.972 23/03/20,23:11:41,03,11,1, 11.9,1,1, 0.112, 10423.156, 340.275, 52790.849 23/03/20,23:11:41,04,11,1, 11.9,1,1, 0.112, 10422.790, 340.508, 52794.927 23/03/20,23:11:41,05,11,1, 11.9,1,1, 0.112, 10425.512, 340.485, 52794.911 23/03/20,23:11:41,06,11,1, 11.9,1,1, 0.112, 10422.513, 340.199, 52791.100 23/03/20,23:11:41,07,11,1, 11.9,1,1, 0.112, 10424.178, 340.376, 52796.351 23/03/20,23:11:41,08,11,1, 11.9,1,1, 0.112, 10424.478, 340.155, 52792.150 23/03/20,23:11:41,09,11,1, 11.9,1,1, 0.112, 10421.701, 340.227, 52792.232 23/03/20,23:11:41,10,11,1, 11.9,1,1, 0.112, 10424.807, 340.506, 52795.999 23/03/20,23:11:41,11,11,1, 11.9,1,1, 0.112, 10423.111, 340.281, 52790.849 23/03/20,23:11:41,12,11,1, 11.9,1,1, 0.112, 10422.811, 340.501, 52795.029 23/03/20,23:11:41,13,11,1, 11.9,1,1, 0.112, 10425.506, 340.467, 52794.889 23/03/20,23:11:41,14,11,1, 11.9,1,1, 0.112, 10422.475, 340.175, 52791.119 23/03/20,23:11:41,15,11,1, 11.9,1,1, 0.112, 10424.130, 340.372, 52796.335 23/03/20,23:11:41,16,11,1, 11.9,1,1, 0.112, 10424.464, 340.131, 52792.138 23/03/20,23:11:41,17,11,1, 11.9,1,1, 0.112, 10421.725, 340.165, 52792.245 23/03/20,23:11:41,18,11,1, 11.9,1,1, 0.112, 10424.808, 340.488, 52795.989 23/03/20,23:11:41,19,11,1, 11.9,1,1, 0.112, 10423.105, 340.296, 52790.887 23/03/20,23:11:42,00,11,1, 11.9,1,1, 0.110, 10423.102, 340.296, 52790.887 23/03/20,23:11:42,01,11,1, 11.9,1,1, 0.110, 10421.671, 340.109, 52792.387 23/03/20,23:11:42,02,11,1, 11.9,1,1, 0.110, 10424.938, 340.487, 52796.078 23/03/20,23:11:42,03,11,1, 11.9,1,1, 0.110, 10423.034, 340.181, 52790.740 23/03/20,23:11:42,04,11,1, 11.9,1,1, 0.110, 10422.979, 340.454, 52795.331 23/03/20,23:11:42,05,11,1, 11.9,1,1, 0.110, 10425.549, 340.381, 52794.763 23/03/20,23:11:42,06,11,1, 11.9,1,1, 0.110, 10422.342, 340.024, 52791.110 23/03/20,23:11:42,07,11,1, 11.9,1,1, 0.110, 10424.176, 340.310, 52796.419 23/03/20,23:11:42,08,11,1, 11.9,1,1, 0.110, 10424.320, 340.001, 52791.872 23/03/20,23:11:42,09,11,1, 11.9,1,1, 0.110, 10421.664, 340.127, 52792.493 23/03/20,23:11:42,10,11,1, 11.9,1,1, 0.110, 10424.945, 340.477, 52796.146 23/03/20,23:11:42,11,11,1, 11.9,1,1, 0.110, 10423.075, 340.177, 52790.839 23/03/20,23:11:42,12,11,1, 11.9,1,1, 0.110, 10422.957, 340.384, 52795.392 23/03/20,23:11:42,13,11,1, 11.9,1,1, 0.110, 10425.606, 340.346, 52794.753 23/03/20,23:11:42,14,11,1, 11.9,1,1, 0.110, 10422.333, 340.005, 52791.095 23/03/20,23:11:42,15,11,1, 11.9,1,1, 0.110, 10424.194, 340.297, 52796.462 23/03/20,23:11:42,16,11,1, 11.9,1,1, 0.110, 10424.271, 340.103, 52791.896 23/03/20,23:11:42,17,11,1, 11.9,1,1, 0.110, 10421.696, 340.117, 52792.501 23/03/20,23:11:42,18,11,1, 11.9,1,1, 0.110, 10424.952, 340.459, 52796.094 23/03/20,23:11:42,19,11,1, 11.9,1,1, 0.110, 10423.052, 340.188, 52790.797 23/03/20,23:11:43,00,11,1, 11.9,1,1, 0.109, 10423.044, 340.188, 52790.797 23/03/20,23:11:43,01,11,1, 11.9,1,1, 0.109, 10421.814, 340.068, 52792.842 23/03/20,23:11:43,02,11,1, 11.9,1,1, 0.109, 10425.012, 340.391, 52796.012 23/03/20,23:11:43,03,11,1, 11.9,1,1, 0.109, 10423.006, 340.144, 52790.953 23/03/20,23:11:43,04,11,1, 11.9,1,1, 0.109, 10423.233, 340.274, 52795.668 23/03/20,23:11:43,05,11,1, 11.9,1,1, 0.109, 10425.464, 340.196, 52794.465 23/03/20,23:11:43,06,11,1, 11.9,1,1, 0.109, 10422.246, 339.918, 52791.373 23/03/20,23:11:43,07,11,1, 11.9,1,1, 0.109, 10424.261, 340.173, 52796.390 23/03/20,23:11:43,08,11,1, 11.9,1,1, 0.109, 10424.043, 339.980, 52791.713 23/03/20,23:11:43,09,11,1, 11.9,1,1, 0.109, 10421.785, 340.113, 52792.887 23/03/20,23:11:43,10,11,1, 11.9,1,1, 0.109, 10424.981, 340.379, 52795.954 23/03/20,23:11:43,11,11,1, 11.9,1,1, 0.109, 10422.991, 340.111, 52790.942 23/03/20,23:11:43,12,11,1, 11.9,1,1, 0.109, 10423.204, 340.279, 52795.597 23/03/20,23:11:43,13,11,1, 11.9,1,1, 0.109, 10425.470, 340.192, 52794.408 23/03/20,23:11:43,14,11,1, 11.9,1,1, 0.109, 10422.279, 339.903, 52791.337 23/03/20,23:11:43,15,11,1, 11.9,1,1, 0.109, 10424.288, 340.149, 52796.353 23/03/20,23:11:43,16,11,1, 11.9,1,1, 0.109, 10424.015, 339.948, 52791.685 23/03/20,23:11:43,17,11,1, 11.9,1,1, 0.109, 10421.882, 340.087, 52792.932 23/03/20,23:11:43,18,11,1, 11.9,1,1, 0.109, 10424.995, 340.349, 52795.954 23/03/20,23:11:43,19,11,1, 11.9,1,1, 0.109, 10423.020, 340.084, 52790.997 23/03/20,23:11:44,00,11,1, 11.9,1,1, 0.108, 10423.019, 340.084, 52790.997 23/03/20,23:11:44,01,11,1, 11.9,1,1, 0.108, 10422.100, 340.033, 52793.539 23/03/20,23:11:44,02,11,1, 11.9,1,1, 0.108, 10424.927, 340.175, 52795.471 23/03/20,23:11:44,03,11,1, 11.9,1,1, 0.108, 10422.886, 340.021, 52791.407 23/03/20,23:11:44,04,11,1, 11.9,1,1, 0.108, 10423.565, 340.133, 52795.907 23/03/20,23:11:44,05,11,1, 11.9,1,1, 0.108, 10425.101, 340.021, 52793.892 23/03/20,23:11:44,06,11,1, 11.9,1,1, 0.108, 10422.316, 339.866, 52791.947 23/03/20,23:11:44,07,11,1, 11.9,1,1, 0.108, 10424.368, 340.018, 52796.046 23/03/20,23:11:44,08,11,1, 11.9,1,1, 0.108, 10423.631, 339.879, 52791.475 23/03/20,23:11:44,09,11,1, 11.9,1,1, 0.108, 10422.082, 340.034, 52793.545 23/03/20,23:11:44,10,11,1, 11.9,1,1, 0.108, 10424.936, 340.165, 52795.475 23/03/20,23:11:44,11,11,1, 11.9,1,1, 0.108, 10422.918, 340.040, 52791.406 23/03/20,23:11:44,12,11,1, 11.9,1,1, 0.108, 10423.606, 340.139, 52795.952 23/03/20,23:11:44,13,11,1, 11.9,1,1, 0.108, 10425.119, 339.964, 52793.886 23/03/20,23:11:44,14,11,1, 11.9,1,1, 0.108, 10422.308, 339.831, 52791.962 23/03/20,23:11:44,15,11,1, 11.9,1,1, 0.108, 10424.341, 339.992, 52796.016 23/03/20,23:11:44,16,11,1, 11.9,1,1, 0.108, 10423.598, 339.851, 52791.474 23/03/20,23:11:44,17,11,1, 11.9,1,1, 0.108, 10422.111, 340.062, 52793.580 23/03/20,23:11:44,18,11,1, 11.9,1,1, 0.108, 10424.957, 340.189, 52795.453 23/03/20,23:11:44,19,11,1, 11.9,1,1, 0.108, 10422.906, 340.023, 52791.381 23/03/20,23:11:45,00,11,1, 11.8,1,1, 0.106, 10422.902, 340.023, 52791.381 23/03/20,23:11:45,01,11,1, 11.8,1,1, 0.106, 10422.065, 339.966, 52793.679 23/03/20,23:11:45,02,11,1, 11.8,1,1, 0.106, 10425.136, 340.106, 52795.673 23/03/20,23:11:45,03,11,1, 11.8,1,1, 0.106, 10422.860, 339.853, 52791.178 23/03/20,23:11:45,04,11,1, 11.8,1,1, 0.106, 10423.638, 340.062, 52796.084 23/03/20,23:11:45,05,11,1, 11.8,1,1, 0.106, 10425.157, 339.860, 52793.737 23/03/20,23:11:45,06,11,1, 11.8,1,1, 0.106, 10422.054, 339.728, 52791.758 23/03/20,23:11:45,07,11,1, 11.8,1,1, 0.106, 10424.397, 339.954, 52796.296 23/03/20,23:11:45,08,11,1, 11.8,1,1, 0.106, 10423.585, 339.767, 52791.347 23/03/20,23:11:45,09,11,1, 11.8,1,1, 0.106, 10422.037, 339.950, 52793.676 23/03/20,23:11:45,10,11,1, 11.8,1,1, 0.106, 10425.145, 340.119, 52795.683 23/03/20,23:11:45,11,11,1, 11.8,1,1, 0.106, 10422.838, 339.866, 52791.251 23/03/20,23:11:45,12,11,1, 11.8,1,1, 0.106, 10423.630, 340.045, 52796.144 23/03/20,23:11:45,13,11,1, 11.8,1,1, 0.106, 10425.177, 339.865, 52793.732 23/03/20,23:11:45,14,11,1, 11.8,1,1, 0.106, 10422.086, 339.693, 52791.743 23/03/20,23:11:45,15,11,1, 11.8,1,1, 0.106, 10424.428, 339.955, 52796.239 23/03/20,23:11:45,16,11,1, 11.8,1,1, 0.106, 10423.574, 339.800, 52791.394 23/03/20,23:11:45,17,11,1, 11.8,1,1, 0.106, 10422.066, 339.920, 52793.725 23/03/20,23:11:45,18,11,1, 11.8,1,1, 0.106, 10425.167, 340.155, 52795.730 23/03/20,23:11:45,19,11,1, 11.8,1,1, 0.106, 10422.817, 339.843, 52791.183 23/03/20,23:11:46,00,11,1, 11.8,1,1, 0.111, 10422.810, 339.843, 52791.183 23/03/20,23:11:46,01,11,1, 11.8,1,1, 0.111, 10422.073, 339.904, 52793.935 23/03/20,23:11:46,02,11,1, 11.8,1,1, 0.111, 10425.274, 340.070, 52795.714 23/03/20,23:11:46,03,11,1, 11.8,1,1, 0.111, 10422.742, 339.765, 52791.158 23/03/20,23:11:46,04,11,1, 11.8,1,1, 0.111, 10423.712, 339.975, 52796.283 23/03/20,23:11:46,05,11,1, 11.8,1,1, 0.111, 10425.107, 339.776, 52793.554 23/03/20,23:11:46,06,11,1, 11.8,1,1, 0.111, 10421.900, 339.602, 52791.760 23/03/20,23:11:46,07,11,1, 11.8,1,1, 0.111, 10424.425, 339.935, 52796.328 23/03/20,23:11:46,08,11,1, 11.8,1,1, 0.111, 10423.515, 339.667, 52791.175 23/03/20,23:11:46,09,11,1, 11.8,1,1, 0.111, 10422.105, 339.900, 52793.936 23/03/20,23:11:46,10,11,1, 11.8,1,1, 0.111, 10425.291, 340.020, 52795.739 23/03/20,23:11:46,11,11,1, 11.8,1,1, 0.111, 10422.761, 339.731, 52791.107 23/03/20,23:11:46,12,11,1, 11.8,1,1, 0.111, 10423.705, 339.959, 52796.335 23/03/20,23:11:46,13,11,1, 11.8,1,1, 0.111, 10425.139, 339.733, 52793.482 23/03/20,23:11:46,14,11,1, 11.8,1,1, 0.111, 10421.940, 339.593, 52791.806 23/03/20,23:11:46,15,11,1, 11.8,1,1, 0.111, 10424.467, 339.894, 52796.334 23/03/20,23:11:46,16,11,1, 11.8,1,1, 0.111, 10423.533, 339.682, 52791.178 23/03/20,23:11:46,17,11,1, 11.8,1,1, 0.111, 10422.121, 339.897, 52794.046 23/03/20,23:11:46,18,11,1, 11.8,1,1, 0.111, 10425.294, 340.045, 52795.679 23/03/20,23:11:46,19,11,1, 11.8,1,1, 0.111, 10422.768, 339.767, 52791.113 23/03/20,23:11:47,00,11,1, 11.9,1,1, 0.108, 10422.760, 339.767, 52791.113 23/03/20,23:11:47,01,11,1, 11.9,1,1, 0.108, 10422.319, 339.885, 52794.310 23/03/20,23:11:47,02,11,1, 11.9,1,1, 0.108, 10425.252, 339.927, 52795.506 23/03/20,23:11:47,03,11,1, 11.9,1,1, 0.108, 10422.695, 339.680, 52791.345 23/03/20,23:11:47,04,11,1, 11.9,1,1, 0.108, 10423.822, 339.868, 52796.260 23/03/20,23:11:47,05,11,1, 11.9,1,1, 0.108, 10424.859, 339.634, 52793.212 23/03/20,23:11:47,06,11,1, 11.9,1,1, 0.108, 10421.970, 339.579, 52792.105 23/03/20,23:11:47,07,11,1, 11.9,1,1, 0.108, 10424.473, 339.828, 52796.139 23/03/20,23:11:47,08,11,1, 11.9,1,1, 0.108, 10423.358, 339.650, 52791.180 23/03/20,23:11:47,09,11,1, 11.9,1,1, 0.108, 10422.302, 339.858, 52794.356 23/03/20,23:11:47,10,11,1, 11.9,1,1, 0.108, 10425.294, 339.946, 52795.542 23/03/20,23:11:47,11,11,1, 11.9,1,1, 0.108, 10422.738, 339.656, 52791.415 23/03/20,23:11:47,12,11,1, 11.9,1,1, 0.108, 10423.855, 339.850, 52796.352 23/03/20,23:11:47,13,11,1, 11.9,1,1, 0.108, 10424.872, 339.641, 52793.172 23/03/20,23:11:47,14,11,1, 11.9,1,1, 0.108, 10421.918, 339.621, 52792.082 23/03/20,23:11:47,15,11,1, 11.9,1,1, 0.108, 10424.490, 339.782, 52796.133 23/03/20,23:11:47,16,11,1, 11.9,1,1, 0.108, 10423.330, 339.623, 52791.190 23/03/20,23:11:47,17,11,1, 11.9,1,1, 0.108, 10422.324, 339.817, 52794.364 23/03/20,23:11:47,18,11,1, 11.9,1,1, 0.108, 10425.282, 339.934, 52795.476 23/03/20,23:11:47,19,11,1, 11.9,1,1, 0.108, 10422.721, 339.657, 52791.432 23/03/20,23:11:48,00,11,1, 11.9,1,1, 0.109, 10422.719, 339.657, 52791.432 23/03/20,23:11:48,01,11,1, 11.9,1,1, 0.109, 10422.405, 339.797, 52794.637 23/03/20,23:11:48,02,11,1, 11.9,1,1, 0.109, 10425.394, 339.855, 52795.460 23/03/20,23:11:48,03,11,1, 11.9,1,1, 0.109, 10422.577, 339.545, 52791.292 23/03/20,23:11:48,04,11,1, 11.9,1,1, 0.109, 10423.926, 339.755, 52796.462 23/03/20,23:11:48,05,11,1, 11.9,1,1, 0.109, 10424.741, 339.554, 52792.897 23/03/20,23:11:48,06,11,1, 11.9,1,1, 0.109, 10421.798, 339.436, 52792.141 23/03/20,23:11:48,07,11,1, 11.9,1,1, 0.109, 10424.592, 339.787, 52796.283 23/03/20,23:11:48,08,11,1, 11.9,1,1, 0.109, 10423.220, 339.565, 52791.118 23/03/20,23:11:48,09,11,1, 11.9,1,1, 0.109, 10422.461, 339.815, 52794.668 23/03/20,23:11:48,10,11,1, 11.9,1,1, 0.109, 10425.430, 339.846, 52795.433 23/03/20,23:11:48,11,11,1, 11.9,1,1, 0.109, 10422.597, 339.560, 52791.369 23/03/20,23:11:48,12,11,1, 11.9,1,1, 0.109, 10423.947, 339.783, 52796.471 23/03/20,23:11:48,13,11,1, 11.9,1,1, 0.109, 10424.714, 339.534, 52792.857 23/03/20,23:11:48,14,11,1, 11.9,1,1, 0.109, 10421.759, 339.477, 52792.165 23/03/20,23:11:48,15,11,1, 11.9,1,1, 0.109, 10424.580, 339.802, 52796.253 23/03/20,23:11:48,16,11,1, 11.9,1,1, 0.109, 10423.222, 339.576, 52791.038 23/03/20,23:11:48,17,11,1, 11.9,1,1, 0.109, 10422.477, 339.800, 52794.801 23/03/20,23:11:48,18,11,1, 11.9,1,1, 0.109, 10425.413, 339.842, 52795.404 23/03/20,23:11:48,19,11,1, 11.9,1,1, 0.109, 10422.618, 339.543, 52791.350 23/03/20,23:11:49,00,11,1, 11.9,1,1, 0.108, 10422.610, 339.543, 52791.350 23/03/20,23:11:49,01,11,1, 11.9,1,1, 0.108, 10422.775, 339.713, 52795.045 23/03/20,23:11:49,02,11,1, 11.9,1,1, 0.108, 10425.332, 339.688, 52795.100 23/03/20,23:11:49,03,11,1, 11.9,1,1, 0.108, 10422.591, 339.386, 52791.639 23/03/20,23:11:49,04,11,1, 11.9,1,1, 0.108, 10424.072, 339.551, 52796.352 23/03/20,23:11:49,05,11,1, 11.9,1,1, 0.108, 10424.459, 339.392, 52792.594 23/03/20,23:11:49,06,11,1, 11.9,1,1, 0.108, 10421.805, 339.419, 52792.553 23/03/20,23:11:49,07,11,1, 11.9,1,1, 0.108, 10424.584, 339.677, 52795.929 23/03/20,23:11:49,08,11,1, 11.9,1,1, 0.108, 10423.087, 339.512, 52791.298 23/03/20,23:11:49,09,11,1, 11.9,1,1, 0.108, 10422.812, 339.700, 52795.112 23/03/20,23:11:49,10,11,1, 11.9,1,1, 0.108, 10425.357, 339.667, 52795.021 23/03/20,23:11:49,11,11,1, 11.9,1,1, 0.108, 10422.568, 339.410, 52791.665 23/03/20,23:11:49,12,11,1, 11.9,1,1, 0.108, 10424.060, 339.553, 52796.308 23/03/20,23:11:49,13,11,1, 11.9,1,1, 0.108, 10424.385, 339.384, 52792.471 23/03/20,23:11:49,14,11,1, 11.9,1,1, 0.108, 10421.791, 339.403, 52792.557 23/03/20,23:11:49,15,11,1, 11.9,1,1, 0.108, 10424.686, 339.675, 52795.946 23/03/20,23:11:49,16,11,1, 11.9,1,1, 0.108, 10423.107, 339.521, 52791.264 23/03/20,23:11:49,17,11,1, 11.9,1,1, 0.108, 10422.807, 339.690, 52795.152 23/03/20,23:11:49,18,11,1, 11.9,1,1, 0.108, 10425.315, 339.652, 52795.001 23/03/20,23:11:49,19,11,1, 11.9,1,1, 0.108, 10422.573, 339.409, 52791.675 23/03/20,23:11:50,00,11,1, 11.9,1,1, 0.108, 10422.568, 339.409, 52791.675 23/03/20,23:11:50,01,11,1, 11.9,1,1, 0.108, 10423.033, 339.829, 52796.549 23/03/20,23:11:50,02,11,1, 11.9,1,1, 0.108, 10425.901, 339.465, 52794.506 23/03/20,23:11:50,03,11,1, 11.9,1,1, 0.108, 10421.653, 339.167, 52790.879 23/03/20,23:11:50,04,11,1, 11.9,1,1, 0.108, 10424.706, 339.665, 52797.685 23/03/20,23:11:50,05,11,1, 11.9,1,1, 0.108, 10424.100, 339.069, 52790.998 23/03/20,23:11:50,06,11,1, 11.9,1,1, 0.108, 10421.332, 339.446, 52793.195 23/03/20,23:11:50,07,11,1, 11.9,1,1, 0.108, 10425.543, 339.746, 52796.742 23/03/20,23:11:50,08,11,1, 11.9,1,1, 0.108, 10422.496, 339.240, 52789.927 23/03/20,23:11:50,09,11,1, 11.9,1,1, 0.108, 10423.121, 339.820, 52796.636 23/03/20,23:11:50,10,11,1, 11.9,1,1, 0.108, 10425.901, 339.451, 52794.494 23/03/20,23:11:50,11,11,1, 11.9,1,1, 0.108, 10421.655, 339.175, 52790.918 23/03/20,23:11:50,12,11,1, 11.9,1,1, 0.108, 10424.738, 339.618, 52797.708 23/03/20,23:11:50,13,11,1, 11.9,1,1, 0.108, 10424.093, 339.051, 52790.960 23/03/20,23:11:50,14,11,1, 11.9,1,1, 0.108, 10421.322, 339.452, 52793.252 23/03/20,23:11:50,15,11,1, 11.9,1,1, 0.108, 10425.623, 339.705, 52796.724 23/03/20,23:11:50,16,11,1, 11.9,1,1, 0.108, 10422.475, 339.233, 52789.945 23/03/20,23:11:50,17,11,1, 11.9,1,1, 0.108, 10423.131, 339.789, 52796.715 23/03/20,23:11:50,18,11,1, 11.9,1,1, 0.108, 10425.880, 339.459, 52794.369 23/03/20,23:11:50,19,11,1, 11.9,1,1, 0.108, 10421.631, 339.167, 52790.965 23/03/20,23:11:51,00,09,1, 11.9,1,1, 0.106, 10421.625, 339.167, 52790.965 23/03/20,23:11:51,01,09,1, 11.9,1,1, 0.106, 10423.569, 339.727, 52797.125 23/03/20,23:11:51,02,09,1, 11.9,1,1, 0.106, 10425.648, 339.322, 52793.733 23/03/20,23:11:51,03,09,1, 11.9,1,1, 0.106, 10421.551, 339.117, 52791.312 23/03/20,23:11:51,04,09,1, 11.9,1,1, 0.106, 10424.931, 339.612, 52797.414 23/03/20,23:11:51,05,09,1, 11.9,1,1, 0.106, 10423.661, 339.068, 52790.520 23/03/20,23:11:51,06,09,1, 11.9,1,1, 0.106, 10421.596, 339.472, 52793.917 23/03/20,23:11:51,07,09,1, 11.9,1,1, 0.106, 10425.743, 339.630, 52796.328 23/03/20,23:11:51,08,09,1, 11.9,1,1, 0.106, 10422.314, 339.193, 52790.219 23/03/20,23:11:51,09,09,1, 11.9,1,1, 0.106, 10423.610, 339.738, 52797.155 23/03/20,23:11:51,10,09,1, 11.9,1,1, 0.106, 10425.639, 339.276, 52793.663 23/03/20,23:11:51,11,09,1, 11.9,1,1, 0.106, 10421.533, 339.115, 52791.346 23/03/20,23:11:51,12,09,1, 11.9,1,1, 0.106, 10424.956, 339.558, 52797.466 23/03/20,23:11:51,13,09,1, 11.9,1,1, 0.106, 10423.619, 339.061, 52790.494 23/03/20,23:11:51,14,09,1, 11.9,1,1, 0.106, 10421.667, 339.467, 52793.995 23/03/20,23:11:51,15,09,1, 11.9,1,1, 0.106, 10425.710, 339.606, 52796.240 23/03/20,23:11:51,16,09,1, 11.9,1,1, 0.106, 10422.364, 339.181, 52790.253 23/03/20,23:11:51,17,09,1, 11.9,1,1, 0.106, 10423.705, 339.703, 52797.120 23/03/20,23:11:51,18,09,1, 11.9,1,1, 0.106, 10425.625, 339.245, 52793.614 23/03/20,23:11:51,19,09,1, 11.9,1,1, 0.106, 10421.536, 339.129, 52791.375 23/03/20,23:11:52,00,11,1, 11.8,1,1, 0.108, 10421.534, 339.129, 52791.375 23/03/20,23:11:52,01,11,1, 11.8,1,1, 0.108, 10424.029, 339.662, 52797.494 23/03/20,23:11:52,02,11,1, 11.8,1,1, 0.108, 10425.443, 339.150, 52793.062 23/03/20,23:11:52,03,11,1, 11.8,1,1, 0.108, 10421.470, 339.079, 52791.694 23/03/20,23:11:52,04,11,1, 11.8,1,1, 0.108, 10425.141, 339.551, 52797.413 23/03/20,23:11:52,05,11,1, 11.8,1,1, 0.108, 10423.292, 339.000, 52790.216 23/03/20,23:11:52,06,11,1, 11.8,1,1, 0.108, 10421.967, 339.509, 52794.751 23/03/20,23:11:52,07,11,1, 11.8,1,1, 0.108, 10425.980, 339.558, 52796.083 23/03/20,23:11:52,08,11,1, 11.8,1,1, 0.108, 10422.268, 339.132, 52790.360 23/03/20,23:11:52,09,11,1, 11.8,1,1, 0.108, 10424.100, 339.584, 52797.531 23/03/20,23:11:52,10,11,1, 11.8,1,1, 0.108, 10425.415, 339.120, 52792.973 23/03/20,23:11:52,11,11,1, 11.8,1,1, 0.108, 10421.450, 339.093, 52791.719 23/03/20,23:11:52,12,11,1, 11.8,1,1, 0.108, 10425.154, 339.516, 52797.367 23/03/20,23:11:52,13,11,1, 11.8,1,1, 0.108, 10423.289, 339.039, 52790.210 23/03/20,23:11:52,14,11,1, 11.8,1,1, 0.108, 10422.071, 339.504, 52794.806 23/03/20,23:11:52,15,11,1, 11.8,1,1, 0.108, 10425.901, 339.524, 52796.008 23/03/20,23:11:52,16,11,1, 11.8,1,1, 0.108, 10422.233, 339.155, 52790.372 23/03/20,23:11:52,17,11,1, 11.8,1,1, 0.108, 10424.075, 339.602, 52797.568 23/03/20,23:11:52,18,11,1, 11.8,1,1, 0.108, 10425.307, 339.092, 52792.893 23/03/20,23:11:52,19,11,1, 11.8,1,1, 0.108, 10421.389, 339.063, 52791.732 23/03/20,23:11:53,00,10,1, 11.9,1,1, 0.107, 10421.383, 339.063, 52791.732 23/03/20,23:11:53,01,10,1, 11.9,1,1, 0.107, 10424.475, 339.553, 52797.660 23/03/20,23:11:53,02,10,1, 11.9,1,1, 0.107, 10425.000, 339.015, 52792.183 23/03/20,23:11:53,03,10,1, 11.9,1,1, 0.107, 10421.442, 339.111, 52792.303 23/03/20,23:11:53,04,10,1, 11.9,1,1, 0.107, 10425.360, 339.493, 52797.070 23/03/20,23:11:53,05,10,1, 11.9,1,1, 0.107, 10422.974, 339.072, 52790.113 23/03/20,23:11:53,06,10,1, 11.9,1,1, 0.107, 10422.524, 339.591, 52795.675 23/03/20,23:11:53,07,10,1, 11.9,1,1, 0.107, 10426.027, 339.431, 52795.493 23/03/20,23:11:53,08,10,1, 11.9,1,1, 0.107, 10422.171, 339.091, 52790.769 23/03/20,23:11:53,09,10,1, 11.9,1,1, 0.107, 10424.477, 339.520, 52797.740 23/03/20,23:11:53,10,10,1, 11.9,1,1, 0.107, 10424.930, 339.031, 52792.117 23/03/20,23:11:53,11,10,1, 11.9,1,1, 0.107, 10421.430, 339.154, 52792.368 23/03/20,23:11:53,12,10,1, 11.9,1,1, 0.107, 10425.381, 339.500, 52797.068 23/03/20,23:11:53,13,10,1, 11.9,1,1, 0.107, 10422.969, 339.087, 52790.184 23/03/20,23:11:53,14,10,1, 11.9,1,1, 0.107, 10422.558, 339.566, 52795.736 23/03/20,23:11:53,15,10,1, 11.9,1,1, 0.107, 10426.030, 339.464, 52795.446 23/03/20,23:11:53,16,10,1, 11.9,1,1, 0.107, 10422.119, 339.094, 52790.882 23/03/20,23:11:53,17,10,1, 11.9,1,1, 0.107, 10424.523, 339.506, 52797.680 23/03/20,23:11:53,18,10,1, 11.9,1,1, 0.107, 10424.863, 339.000, 52792.044 23/03/20,23:11:53,19,10,1, 11.9,1,1, 0.107, 10421.456, 339.180, 52792.426 23/03/20,23:11:54,00,10,1, 11.9,1,1, 0.113, 10421.450, 339.180, 52792.426 23/03/20,23:11:54,01,10,1, 11.9,1,1, 0.113, 10424.830, 339.514, 52797.845 23/03/20,23:11:54,02,10,1, 11.9,1,1, 0.113, 10424.600, 338.908, 52791.448 23/03/20,23:11:54,03,10,1, 11.9,1,1, 0.113, 10421.448, 339.205, 52792.989 23/03/20,23:11:54,04,10,1, 11.9,1,1, 0.113, 10425.705, 339.559, 52797.025 23/03/20,23:11:54,05,10,1, 11.9,1,1, 0.113, 10422.740, 339.054, 52790.009 23/03/20,23:11:54,06,10,1, 11.9,1,1, 0.113, 10423.104, 339.584, 52796.585 23/03/20,23:11:54,07,10,1, 11.9,1,1, 0.113, 10426.177, 339.331, 52794.859 23/03/20,23:11:54,08,10,1, 11.9,1,1, 0.113, 10421.914, 339.010, 52790.917 23/03/20,23:11:54,09,10,1, 11.9,1,1, 0.113, 10424.874, 339.466, 52797.859 23/03/20,23:11:54,10,10,1, 11.9,1,1, 0.113, 10424.514, 338.950, 52791.377 23/03/20,23:11:54,11,10,1, 11.9,1,1, 0.113, 10421.500, 339.248, 52793.053 23/03/20,23:11:54,12,10,1, 11.9,1,1, 0.113, 10425.727, 339.525, 52796.970 23/03/20,23:11:54,13,10,1, 11.9,1,1, 0.113, 10422.784, 339.023, 52790.046 23/03/20,23:11:54,14,10,1, 11.9,1,1, 0.113, 10423.149, 339.590, 52796.569 23/03/20,23:11:54,15,10,1, 11.9,1,1, 0.113, 10426.181, 339.360, 52794.844 23/03/20,23:11:54,16,10,1, 11.9,1,1, 0.113, 10421.897, 339.015, 52790.974 23/03/20,23:11:54,17,10,1, 11.9,1,1, 0.113, 10424.879, 339.533, 52797.858 23/03/20,23:11:54,18,10,1, 11.9,1,1, 0.113, 10424.467, 338.930, 52791.316 23/03/20,23:11:54,19,10,1, 11.9,1,1, 0.113, 10421.502, 339.220, 52793.158 23/03/20,23:11:55,00,10,1, 11.9,1,1, 0.111, 10421.500, 339.220, 52793.158 23/03/20,23:11:55,01,10,1, 11.9,1,1, 0.111, 10425.146, 339.400, 52797.685 23/03/20,23:11:55,02,10,1, 11.9,1,1, 0.111, 10424.064, 338.887, 52790.785 23/03/20,23:11:55,03,10,1, 11.9,1,1, 0.111, 10421.782, 339.333, 52793.840 23/03/20,23:11:55,04,10,1, 11.9,1,1, 0.111, 10425.990, 339.529, 52796.544 23/03/20,23:11:55,05,10,1, 11.9,1,1, 0.111, 10422.650, 339.082, 52790.177 23/03/20,23:11:55,06,10,1, 11.9,1,1, 0.111, 10423.838, 339.580, 52797.075 23/03/20,23:11:55,07,10,1, 11.9,1,1, 0.111, 10425.987, 339.165, 52794.028 23/03/20,23:11:55,08,10,1, 11.9,1,1, 0.111, 10421.886, 339.000, 52791.414 23/03/20,23:11:55,09,10,1, 11.9,1,1, 0.111, 10425.199, 339.438, 52797.688 23/03/20,23:11:55,10,10,1, 11.9,1,1, 0.111, 10423.969, 338.919, 52790.753 23/03/20,23:11:55,11,10,1, 11.9,1,1, 0.111, 10421.876, 339.309, 52793.904 23/03/20,23:11:55,12,10,1, 11.9,1,1, 0.111, 10426.005, 339.505, 52796.476 23/03/20,23:11:55,13,10,1, 11.9,1,1, 0.111, 10422.671, 339.065, 52790.321 23/03/20,23:11:55,14,10,1, 11.9,1,1, 0.111, 10423.890, 339.574, 52797.205 23/03/20,23:11:55,15,10,1, 11.9,1,1, 0.111, 10425.973, 339.156, 52793.961 23/03/20,23:11:55,16,10,1, 11.9,1,1, 0.111, 10421.891, 338.979, 52791.467 23/03/20,23:11:55,17,10,1, 11.9,1,1, 0.111, 10425.247, 339.420, 52797.721 23/03/20,23:11:55,18,10,1, 11.9,1,1, 0.111, 10423.729, 338.772, 52789.525 23/03/20,23:11:55,19,10,1, 11.9,1,1, 0.111, 10422.266, 339.472, 52795.091 23/03/20,23:11:56,00,10,1, 11.9,1,1, 0.109, 10422.260, 339.472, 52795.091 23/03/20,23:11:56,01,10,1, 11.9,1,1, 0.109, 10425.918, 339.426, 52797.697 23/03/20,23:11:56,02,10,1, 11.9,1,1, 0.109, 10423.115, 338.820, 52789.599 23/03/20,23:11:56,03,10,1, 11.9,1,1, 0.109, 10422.532, 339.549, 52795.838 23/03/20,23:11:56,04,10,1, 11.9,1,1, 0.109, 10426.384, 339.402, 52795.523 23/03/20,23:11:56,05,10,1, 11.9,1,1, 0.109, 10422.070, 339.019, 52790.399 23/03/20,23:11:56,06,10,1, 11.9,1,1, 0.109, 10424.954, 339.649, 52798.477 23/03/20,23:11:56,07,10,1, 11.9,1,1, 0.109, 10425.470, 338.862, 52792.147 23/03/20,23:11:56,08,10,1, 11.9,1,1, 0.109, 10421.648, 339.127, 52792.531 23/03/20,23:11:56,09,10,1, 11.9,1,1, 0.109, 10425.982, 339.413, 52797.712 23/03/20,23:11:56,10,10,1, 11.9,1,1, 0.109, 10423.122, 338.853, 52789.566 23/03/20,23:11:56,11,10,1, 11.9,1,1, 0.109, 10422.639, 339.565, 52795.931 23/03/20,23:11:56,12,10,1, 11.9,1,1, 0.109, 10426.406, 339.314, 52795.459 23/03/20,23:11:56,13,10,1, 11.9,1,1, 0.109, 10422.071, 339.038, 52790.412 23/03/20,23:11:56,14,10,1, 11.9,1,1, 0.109, 10425.009, 339.618, 52798.456 23/03/20,23:11:56,15,10,1, 11.9,1,1, 0.109, 10425.450, 338.901, 52792.043 23/03/20,23:11:56,16,10,1, 11.9,1,1, 0.109, 10421.660, 339.145, 52792.592 23/03/20,23:11:56,17,10,1, 11.9,1,1, 0.109, 10425.956, 339.387, 52797.490 23/03/20,23:11:56,18,10,1, 11.9,1,1, 0.109, 10423.099, 338.817, 52789.554 23/03/20,23:11:56,19,10,1, 11.9,1,1, 0.109, 10422.668, 339.562, 52795.978 23/03/20,23:11:57,00,10,1, 11.9,1,1, 0.111, 10422.660, 339.562, 52795.978 23/03/20,23:11:57,01,10,1, 11.9,1,1, 0.111, 10425.990, 339.272, 52796.388 23/03/20,23:11:57,02,10,1, 11.9,1,1, 0.111, 10422.617, 338.970, 52790.014 23/03/20,23:11:57,03,10,1, 11.9,1,1, 0.111, 10423.705, 339.663, 52797.018 23/03/20,23:11:57,04,10,1, 11.9,1,1, 0.111, 10426.075, 339.124, 52794.158 23/03/20,23:11:57,05,10,1, 11.9,1,1, 0.111, 10422.276, 339.175, 52791.709 23/03/20,23:11:57,06,10,1, 11.9,1,1, 0.111, 10425.615, 339.430, 52798.035 23/03/20,23:11:57,07,10,1, 11.9,1,1, 0.111, 10424.487, 338.775, 52791.000 23/03/20,23:11:57,08,10,1, 11.9,1,1, 0.111, 10422.478, 339.293, 52794.105 23/03/20,23:11:57,09,10,1, 11.9,1,1, 0.111, 10425.691, 339.139, 52795.935 23/03/20,23:11:57,10,10,1, 11.9,1,1, 0.111, 10422.983, 339.062, 52790.941 23/03/20,23:11:57,11,10,1, 11.9,1,1, 0.111, 10423.756, 339.495, 52796.373 23/03/20,23:11:57,12,10,1, 11.9,1,1, 0.111, 10425.600, 339.127, 52794.008 23/03/20,23:11:57,13,10,1, 11.9,1,1, 0.111, 10422.661, 339.216, 52792.306 23/03/20,23:11:57,14,10,1, 11.9,1,1, 0.111, 10425.225, 339.344, 52797.058 23/03/20,23:11:57,15,10,1, 11.9,1,1, 0.111, 10424.428, 338.942, 52791.868 23/03/20,23:11:57,16,10,1, 11.9,1,1, 0.111, 10422.720, 339.255, 52794.138 23/03/20,23:11:57,17,10,1, 11.9,1,1, 0.111, 10425.564, 339.171, 52795.830 23/03/20,23:11:57,18,10,1, 11.9,1,1, 0.111, 10423.007, 339.107, 52791.155 23/03/20,23:11:57,19,10,1, 11.9,1,1, 0.111, 10423.842, 339.472, 52796.292 23/03/20,23:11:58,00,10,1, 12.0,1,1, 0.110, 10423.837, 339.472, 52796.292 23/03/20,23:11:58,01,10,1, 12.0,1,1, 0.110, 10425.704, 339.179, 52795.645 23/03/20,23:11:58,02,10,1, 12.0,1,1, 0.110, 10423.044, 339.064, 52791.274 23/03/20,23:11:58,03,10,1, 12.0,1,1, 0.110, 10424.141, 339.407, 52796.465 23/03/20,23:11:58,04,10,1, 12.0,1,1, 0.110, 10425.591, 339.080, 52793.777 23/03/20,23:11:58,05,10,1, 12.0,1,1, 0.110, 10422.767, 339.129, 52792.535 23/03/20,23:11:58,06,10,1, 12.0,1,1, 0.110, 10425.408, 339.250, 52796.904 23/03/20,23:11:58,07,10,1, 12.0,1,1, 0.110, 10424.260, 338.930, 52791.651 23/03/20,23:11:58,08,10,1, 12.0,1,1, 0.110, 10422.869, 339.258, 52794.376 23/03/20,23:11:58,09,10,1, 12.0,1,1, 0.110, 10425.713, 339.203, 52795.643 23/03/20,23:11:58,10,10,1, 12.0,1,1, 0.110, 10423.064, 339.092, 52791.240 23/03/20,23:11:58,11,10,1, 12.0,1,1, 0.110, 10424.212, 339.420, 52796.544 23/03/20,23:11:58,12,10,1, 12.0,1,1, 0.110, 10425.573, 339.091, 52793.718 23/03/20,23:11:58,13,10,1, 12.0,1,1, 0.110, 10422.768, 339.132, 52792.608 23/03/20,23:11:58,14,10,1, 12.0,1,1, 0.110, 10425.424, 339.237, 52796.834 23/03/20,23:11:58,15,10,1, 12.0,1,1, 0.110, 10424.236, 338.922, 52791.551 23/03/20,23:11:58,16,10,1, 12.0,1,1, 0.110, 10422.883, 339.231, 52794.441 23/03/20,23:11:58,17,10,1, 12.0,1,1, 0.110, 10425.716, 339.171, 52795.541 23/03/20,23:11:58,18,10,1, 12.0,1,1, 0.110, 10423.061, 339.111, 52791.337 23/03/20,23:11:58,19,10,1, 12.0,1,1, 0.110, 10424.290, 339.417, 52796.575 23/03/20,23:11:59,00,11,1, 11.9,1,1, 0.110, 10424.287, 339.417, 52796.575 23/03/20,23:11:59,01,11,1, 11.9,1,1, 0.110, 10425.784, 339.110, 52795.114 23/03/20,23:11:59,02,11,1, 11.9,1,1, 0.110, 10423.024, 339.084, 52791.616 23/03/20,23:11:59,03,11,1, 11.9,1,1, 0.110, 10424.754, 339.350, 52796.816 23/03/20,23:11:59,04,11,1, 11.9,1,1, 0.110, 10425.362, 338.914, 52793.123 23/03/20,23:11:59,05,11,1, 11.9,1,1, 0.110, 10422.896, 339.130, 52793.083 23/03/20,23:11:59,06,11,1, 11.9,1,1, 0.110, 10425.594, 339.124, 52796.494 23/03/20,23:11:59,07,11,1, 11.9,1,1, 0.110, 10423.898, 338.889, 52791.397 23/03/20,23:11:59,08,11,1, 11.9,1,1, 0.110, 10423.317, 339.242, 52795.081 23/03/20,23:11:59,09,11,1, 11.9,1,1, 0.110, 10425.809, 339.063, 52795.045 23/03/20,23:11:59,10,11,1, 11.9,1,1, 0.110, 10423.056, 339.106, 52791.711 23/03/20,23:11:59,11,11,1, 11.9,1,1, 0.110, 10424.770, 339.349, 52796.898 23/03/20,23:11:59,12,11,1, 11.9,1,1, 0.110, 10425.349, 338.933, 52793.059 23/03/20,23:11:59,13,11,1, 11.9,1,1, 0.110, 10422.847, 339.111, 52793.185 23/03/20,23:11:59,14,11,1, 11.9,1,1, 0.110, 10425.624, 339.108, 52796.581 23/03/20,23:11:59,15,11,1, 11.9,1,1, 0.110, 10423.883, 338.857, 52791.305 23/03/20,23:11:59,16,11,1, 11.9,1,1, 0.110, 10423.332, 339.291, 52795.217 23/03/20,23:11:59,17,11,1, 11.9,1,1, 0.110, 10425.804, 339.133, 52795.080 23/03/20,23:11:59,18,11,1, 11.9,1,1, 0.110, 10423.024, 339.068, 52791.701 23/03/20,23:11:59,19,11,1, 11.9,1,1, 0.110, 10424.851, 339.293, 52796.915 23/03/20,23:12:00,00,10,1, 11.9,1,1, 0.113, 10424.846, 339.293, 52796.915 23/03/20,23:12:00,01,10,1, 11.9,1,1, 0.113, 10425.966, 339.075, 52794.774 23/03/20,23:12:00,02,10,1, 11.9,1,1, 0.113, 10423.006, 339.095, 52791.835 23/03/20,23:12:00,03,10,1, 11.9,1,1, 0.113, 10425.180, 339.287, 52797.076 23/03/20,23:12:00,04,10,1, 11.9,1,1, 0.113, 10425.195, 338.811, 52792.540 23/03/20,23:12:00,05,10,1, 11.9,1,1, 0.113, 10422.861, 339.045, 52793.475 23/03/20,23:12:00,06,10,1, 11.9,1,1, 0.113, 10425.808, 339.082, 52796.358 23/03/20,23:12:00,07,10,1, 11.9,1,1, 0.113, 10423.616, 338.950, 52791.051 23/03/20,23:12:00,08,10,1, 11.9,1,1, 0.113, 10423.502, 339.399, 52795.879 23/03/20,23:12:00,09,10,1, 11.9,1,1, 0.113, 10426.374, 339.100, 52795.020 23/03/20,23:12:00,10,10,1, 11.9,1,1, 0.113, 10422.635, 338.978, 52791.223 23/03/20,23:12:00,11,10,1, 11.9,1,1, 0.113, 10425.550, 339.358, 52798.138 23/03/20,23:12:00,12,10,1, 11.9,1,1, 0.113, 10425.352, 338.728, 52791.865 23/03/20,23:12:00,13,10,1, 11.9,1,1, 0.113, 10422.321, 339.073, 52793.243 23/03/20,23:12:00,14,10,1, 11.9,1,1, 0.113, 10426.265, 339.191, 52796.970 23/03/20,23:12:00,15,10,1, 11.9,1,1, 0.113, 10423.246, 338.775, 52789.999 23/03/20,23:12:00,16,10,1, 11.9,1,1, 0.113, 10423.449, 339.472, 52796.405 23/03/20,23:12:00,17,10,1, 11.9,1,1, 0.113, 10426.543, 339.109, 52794.876 23/03/20,23:12:00,18,10,1, 11.9,1,1, 0.113, 10422.558, 338.962, 52791.189 23/03/20,23:12:00,19,10,1, 11.9,1,1, 0.113, 10425.554, 339.395, 52798.094 23/03/20,23:12:01,00,10,1, 11.8,1,1, 0.107, 10425.547, 339.395, 52798.094 23/03/20,23:12:01,01,10,1, 11.8,1,1, 0.107, 10426.418, 339.045, 52794.262 23/03/20,23:12:01,02,10,1, 11.8,1,1, 0.107, 10422.623, 339.028, 52791.716 23/03/20,23:12:01,03,10,1, 11.8,1,1, 0.107, 10425.916, 339.340, 52798.043 23/03/20,23:12:01,04,10,1, 11.8,1,1, 0.107, 10424.844, 338.695, 52791.137 23/03/20,23:12:01,05,10,1, 11.8,1,1, 0.107, 10422.483, 339.193, 52793.998 23/03/20,23:12:01,06,10,1, 11.8,1,1, 0.107, 10426.345, 339.158, 52796.451 23/03/20,23:12:01,07,10,1, 11.8,1,1, 0.107, 10422.992, 338.891, 52790.061 23/03/20,23:12:01,08,10,1, 11.8,1,1, 0.107, 10424.124, 339.546, 52797.046 23/03/20,23:12:01,09,10,1, 11.8,1,1, 0.107, 10426.485, 339.023, 52794.187 23/03/20,23:12:01,10,10,1, 11.8,1,1, 0.107, 10422.586, 338.983, 52791.729 23/03/20,23:12:01,11,10,1, 11.8,1,1, 0.107, 10426.000, 339.335, 52797.986 23/03/20,23:12:01,12,10,1, 11.8,1,1, 0.107, 10424.813, 338.637, 52791.074 23/03/20,23:12:01,13,10,1, 11.8,1,1, 0.107, 10422.498, 339.193, 52793.952 23/03/20,23:12:01,14,10,1, 11.8,1,1, 0.107, 10426.340, 339.194, 52796.387 23/03/20,23:12:01,15,10,1, 11.8,1,1, 0.107, 10423.016, 338.904, 52790.150 23/03/20,23:12:01,16,10,1, 11.8,1,1, 0.107, 10424.166, 339.565, 52797.106 23/03/20,23:12:01,17,10,1, 11.8,1,1, 0.107, 10426.441, 339.022, 52794.125 23/03/20,23:12:01,18,10,1, 11.8,1,1, 0.107, 10422.603, 339.055, 52791.845 23/03/20,23:12:01,19,10,1, 11.8,1,1, 0.107, 10426.031, 339.296, 52797.936 23/03/20,23:12:02,00,10,1, 11.9,1,1, 0.109, 10426.023, 339.296, 52797.936 23/03/20,23:12:02,01,10,1, 11.9,1,1, 0.109, 10427.154, 338.967, 52793.868 23/03/20,23:12:02,02,10,1, 11.9,1,1, 0.109, 10421.740, 338.821, 52790.895 23/03/20,23:12:02,03,10,1, 11.9,1,1, 0.109, 10426.579, 339.483, 52799.297 23/03/20,23:12:02,04,10,1, 11.9,1,1, 0.109, 10424.627, 338.482, 52789.735 23/03/20,23:12:02,05,10,1, 11.9,1,1, 0.109, 10421.945, 339.232, 52794.376 23/03/20,23:12:02,06,10,1, 11.9,1,1, 0.109, 10427.373, 339.371, 52797.285 23/03/20,23:12:02,07,10,1, 11.9,1,1, 0.109, 10422.494, 338.745, 52788.927 23/03/20,23:12:02,08,10,1, 11.9,1,1, 0.109, 10424.452, 339.730, 52798.524 23/03/20,23:12:02,09,10,1, 11.9,1,1, 0.109, 10427.127, 338.982, 52793.821 23/03/20,23:12:02,10,10,1, 11.9,1,1, 0.109, 10421.801, 338.841, 52790.958 23/03/20,23:12:02,11,10,1, 11.9,1,1, 0.109, 10426.582, 339.464, 52799.310 23/03/20,23:12:02,12,10,1, 11.9,1,1, 0.109, 10424.643, 338.506, 52789.701 23/03/20,23:12:02,13,10,1, 11.9,1,1, 0.109, 10421.979, 339.281, 52794.500 23/03/20,23:12:02,14,10,1, 11.9,1,1, 0.109, 10427.347, 339.349, 52797.295 23/03/20,23:12:02,15,10,1, 11.9,1,1, 0.109, 10422.533, 338.782, 52788.970 23/03/20,23:12:02,16,10,1, 11.9,1,1, 0.109, 10424.473, 339.659, 52798.574 23/03/20,23:12:02,17,10,1, 11.9,1,1, 0.109, 10427.118, 338.958, 52793.765 23/03/20,23:12:02,18,10,1, 11.9,1,1, 0.109, 10421.787, 338.852, 52791.015 23/03/20,23:12:02,19,10,1, 11.9,1,1, 0.109, 10426.608, 339.450, 52799.236 23/03/20,23:12:03,00,10,1, 11.9,1,1, 0.109, 10426.607, 339.450, 52799.236 23/03/20,23:12:03,01,10,1, 11.9,1,1, 0.109, 10426.713, 338.799, 52792.857 23/03/20,23:12:03,02,10,1, 11.9,1,1, 0.109, 10421.846, 338.892, 52791.778 23/03/20,23:12:03,03,10,1, 11.9,1,1, 0.109, 10426.784, 339.426, 52798.767 23/03/20,23:12:03,04,10,1, 11.9,1,1, 0.109, 10424.027, 338.547, 52789.257 23/03/20,23:12:03,05,10,1, 11.9,1,1, 0.109, 10422.578, 339.369, 52795.411 23/03/20,23:12:03,06,10,1, 11.9,1,1, 0.109, 10427.414, 339.260, 52796.527 23/03/20,23:12:03,07,10,1, 11.9,1,1, 0.109, 10422.460, 338.788, 52789.541 23/03/20,23:12:03,08,10,1, 11.9,1,1, 0.109, 10425.231, 339.627, 52799.027 23/03/20,23:12:03,09,10,1, 11.9,1,1, 0.109, 10426.690, 338.792, 52792.768 23/03/20,23:12:03,10,10,1, 11.9,1,1, 0.109, 10421.831, 338.965, 52791.900 23/03/20,23:12:03,11,10,1, 11.9,1,1, 0.109, 10426.829, 339.378, 52798.775 23/03/20,23:12:03,12,10,1, 11.9,1,1, 0.109, 10423.980, 338.579, 52789.242 23/03/20,23:12:03,13,10,1, 11.9,1,1, 0.109, 10422.558, 339.377, 52795.533 23/03/20,23:12:03,14,10,1, 11.9,1,1, 0.109, 10427.373, 339.243, 52796.460 23/03/20,23:12:03,15,10,1, 11.9,1,1, 0.109, 10422.413, 338.771, 52789.571 23/03/20,23:12:03,16,10,1, 11.9,1,1, 0.109, 10425.258, 339.665, 52799.020 23/03/20,23:12:03,17,10,1, 11.9,1,1, 0.109, 10426.625, 338.792, 52792.686 23/03/20,23:12:03,18,10,1, 11.9,1,1, 0.109, 10421.854, 338.887, 52791.896 23/03/20,23:12:03,19,10,1, 11.9,1,1, 0.109, 10426.823, 339.378, 52798.740 23/03/20,23:12:04,00,10,1, 11.9,1,1, 0.108, 10426.816, 339.378, 52798.740 23/03/20,23:12:04,01,10,1, 11.9,1,1, 0.108, 10426.109, 338.722, 52792.392 23/03/20,23:12:04,02,10,1, 11.9,1,1, 0.108, 10422.346, 338.938, 52792.590 23/03/20,23:12:04,03,10,1, 11.9,1,1, 0.108, 10426.575, 339.243, 52797.622 23/03/20,23:12:04,04,10,1, 11.9,1,1, 0.108, 10423.840, 338.715, 52789.897 23/03/20,23:12:04,05,10,1, 11.9,1,1, 0.108, 10423.343, 339.376, 52795.914 23/03/20,23:12:04,06,10,1, 11.9,1,1, 0.108, 10427.038, 339.182, 52795.677 23/03/20,23:12:04,07,10,1, 11.9,1,1, 0.108, 10422.873, 338.852, 52790.662 23/03/20,23:12:04,08,10,1, 11.9,1,1, 0.108, 10425.592, 339.404, 52798.357 23/03/20,23:12:04,09,10,1, 11.9,1,1, 0.108, 10426.079, 338.764, 52792.298 23/03/20,23:12:04,10,10,1, 11.9,1,1, 0.108, 10422.341, 338.994, 52792.651 23/03/20,23:12:04,11,10,1, 11.9,1,1, 0.108, 10426.584, 339.289, 52797.565 23/03/20,23:12:04,12,10,1, 11.9,1,1, 0.108, 10423.781, 338.710, 52789.900 23/03/20,23:12:04,13,10,1, 11.9,1,1, 0.108, 10423.374, 339.397, 52796.109 23/03/20,23:12:04,14,10,1, 11.9,1,1, 0.108, 10427.108, 339.190, 52795.593 23/03/20,23:12:04,15,10,1, 11.9,1,1, 0.108, 10422.855, 338.906, 52790.691 23/03/20,23:12:04,16,10,1, 11.9,1,1, 0.108, 10425.644, 339.471, 52798.437 23/03/20,23:12:04,17,10,1, 11.9,1,1, 0.108, 10426.045, 338.740, 52792.184 23/03/20,23:12:04,18,10,1, 11.9,1,1, 0.108, 10422.369, 338.971, 52792.722 23/03/20,23:12:04,19,10,1, 11.9,1,1, 0.108, 10426.621, 339.248, 52797.572 23/03/20,23:12:05,00,10,1, 11.9,1,1, 0.109, 10426.615, 339.248, 52797.572 23/03/20,23:12:05,01,10,1, 11.9,1,1, 0.109, 10425.851, 338.676, 52791.618 23/03/20,23:12:05,02,10,1, 11.9,1,1, 0.109, 10422.233, 339.012, 52792.945 23/03/20,23:12:05,03,10,1, 11.9,1,1, 0.109, 10426.851, 339.299, 52797.685 23/03/20,23:12:05,04,10,1, 11.9,1,1, 0.109, 10423.618, 338.779, 52789.693 23/03/20,23:12:05,05,10,1, 11.9,1,1, 0.109, 10423.808, 339.495, 52796.795 23/03/20,23:12:05,06,10,1, 11.9,1,1, 0.109, 10427.379, 339.144, 52795.431 23/03/20,23:12:05,07,10,1, 11.9,1,1, 0.109, 10422.700, 338.850, 52790.768 23/03/20,23:12:05,08,10,1, 11.9,1,1, 0.109, 10426.022, 339.381, 52798.637 23/03/20,23:12:05,09,10,1, 11.9,1,1, 0.109, 10425.771, 338.671, 52791.530 23/03/20,23:12:05,10,10,1, 11.9,1,1, 0.109, 10422.244, 339.031, 52793.076 23/03/20,23:12:05,11,10,1, 11.9,1,1, 0.109, 10426.863, 339.350, 52797.610 23/03/20,23:12:05,12,10,1, 11.9,1,1, 0.109, 10423.614, 338.797, 52789.696 23/03/20,23:12:05,13,10,1, 11.9,1,1, 0.109, 10423.875, 339.528, 52796.913 23/03/20,23:12:05,14,10,1, 11.9,1,1, 0.109, 10427.354, 339.152, 52795.307 23/03/20,23:12:05,15,10,1, 11.9,1,1, 0.109, 10422.633, 338.810, 52790.764 23/03/20,23:12:05,16,10,1, 11.9,1,1, 0.109, 10426.064, 339.418, 52798.740 23/03/20,23:12:05,17,10,1, 11.9,1,1, 0.109, 10425.710, 338.682, 52791.403 23/03/20,23:12:05,18,10,1, 11.9,1,1, 0.109, 10422.270, 338.996, 52793.205 23/03/20,23:12:05,19,10,1, 11.9,1,1, 0.109, 10426.943, 339.350, 52797.604 23/03/20,23:12:06,00,10,1, 11.9,1,1, 0.111, 10426.941, 339.350, 52797.604 23/03/20,23:12:06,01,10,1, 11.9,1,1, 0.111, 10425.432, 338.655, 52791.128 23/03/20,23:12:06,02,10,1, 11.9,1,1, 0.111, 10422.078, 339.089, 52793.538 23/03/20,23:12:06,03,10,1, 11.9,1,1, 0.111, 10427.362, 339.368, 52797.166 23/03/20,23:12:06,04,10,1, 11.9,1,1, 0.111, 10423.505, 338.787, 52789.862 23/03/20,23:12:06,05,10,1, 11.9,1,1, 0.111, 10424.216, 339.530, 52797.828 23/03/20,23:12:06,06,10,1, 11.9,1,1, 0.111, 10427.618, 339.033, 52794.807 23/03/20,23:12:06,07,10,1, 11.9,1,1, 0.111, 10422.335, 338.669, 52790.536 23/03/20,23:12:06,08,10,1, 11.9,1,1, 0.111, 10426.392, 339.439, 52799.090 23/03/20,23:12:06,09,10,1, 11.9,1,1, 0.111, 10425.394, 338.592, 52790.533 23/03/20,23:12:06,10,10,1, 11.9,1,1, 0.111, 10422.096, 339.111, 52793.620 23/03/20,23:12:06,11,10,1, 11.9,1,1, 0.111, 10427.482, 339.449, 52797.810 23/03/20,23:12:06,12,10,1, 11.9,1,1, 0.111, 10423.361, 338.740, 52789.253 23/03/20,23:12:06,13,10,1, 11.9,1,1, 0.111, 10424.371, 339.554, 52797.904 23/03/20,23:12:06,14,10,1, 11.9,1,1, 0.111, 10427.633, 339.041, 52794.730 23/03/20,23:12:06,15,10,1, 11.9,1,1, 0.111, 10422.273, 338.710, 52790.536 23/03/20,23:12:06,16,10,1, 11.9,1,1, 0.111, 10426.396, 339.436, 52799.050 23/03/20,23:12:06,17,10,1, 11.9,1,1, 0.111, 10425.389, 338.642, 52790.492 23/03/20,23:12:06,18,10,1, 11.9,1,1, 0.111, 10422.146, 339.077, 52793.738 23/03/20,23:12:06,19,10,1, 11.9,1,1, 0.111, 10427.520, 339.402, 52797.841 23/03/20,23:12:07,00,10,1, 11.9,1,1, 0.111, 10427.517, 339.402, 52797.841 23/03/20,23:12:07,01,10,1, 11.9,1,1, 0.111, 10424.758, 338.619, 52789.901 23/03/20,23:12:07,02,10,1, 11.9,1,1, 0.111, 10422.683, 339.296, 52794.921 23/03/20,23:12:07,03,10,1, 11.9,1,1, 0.111, 10427.715, 339.382, 52797.135 23/03/20,23:12:07,04,10,1, 11.9,1,1, 0.111, 10423.204, 338.717, 52789.641 23/03/20,23:12:07,05,10,1, 11.9,1,1, 0.111, 10425.202, 339.493, 52798.545 23/03/20,23:12:07,06,10,1, 11.9,1,1, 0.111, 10427.209, 338.852, 52793.465 23/03/20,23:12:07,07,10,1, 11.9,1,1, 0.111, 10422.217, 338.735, 52791.300 23/03/20,23:12:07,08,10,1, 11.9,1,1, 0.111, 10426.762, 339.411, 52798.747 23/03/20,23:12:07,09,10,1, 11.9,1,1, 0.111, 10424.681, 338.599, 52789.868 23/03/20,23:12:07,10,10,1, 11.9,1,1, 0.111, 10422.780, 339.297, 52795.005 23/03/20,23:12:07,11,10,1, 11.9,1,1, 0.111, 10427.705, 339.359, 52797.041 23/03/20,23:12:07,12,10,1, 11.9,1,1, 0.111, 10423.153, 338.775, 52789.729 23/03/20,23:12:07,13,10,1, 11.9,1,1, 0.111, 10425.299, 339.522, 52798.670 23/03/20,23:12:07,14,10,1, 11.9,1,1, 0.111, 10427.162, 338.852, 52793.358 23/03/20,23:12:07,15,10,1, 11.9,1,1, 0.111, 10422.180, 338.766, 52791.419 23/03/20,23:12:07,16,10,1, 11.9,1,1, 0.111, 10426.846, 339.363, 52798.774 23/03/20,23:12:07,17,10,1, 11.9,1,1, 0.111, 10424.652, 338.635, 52789.846 23/03/20,23:12:07,18,10,1, 11.9,1,1, 0.111, 10422.872, 339.292, 52795.175 23/03/20,23:12:07,19,10,1, 11.9,1,1, 0.111, 10427.792, 339.379, 52796.974 23/03/20,23:12:08,00,10,1, 11.9,1,1, 0.110, 10427.784, 339.379, 52796.974 23/03/20,23:12:08,01,10,1, 11.9,1,1, 0.110, 10424.212, 338.629, 52789.348 23/03/20,23:12:08,02,10,1, 11.9,1,1, 0.110, 10423.419, 339.411, 52796.168 23/03/20,23:12:08,03,10,1, 11.9,1,1, 0.110, 10427.970, 339.269, 52796.274 23/03/20,23:12:08,04,10,1, 11.9,1,1, 0.110, 10422.911, 338.755, 52789.855 23/03/20,23:12:08,05,10,1, 11.9,1,1, 0.110, 10425.933, 339.480, 52799.019 23/03/20,23:12:08,06,10,1, 11.9,1,1, 0.110, 10426.629, 338.717, 52792.070 23/03/20,23:12:08,07,10,1, 11.9,1,1, 0.110, 10422.139, 338.836, 52792.180 23/03/20,23:12:08,08,10,1, 11.9,1,1, 0.110, 10427.217, 339.408, 52798.498 23/03/20,23:12:08,09,10,1, 11.9,1,1, 0.110, 10424.185, 338.622, 52789.352 23/03/20,23:12:08,10,10,1, 11.9,1,1, 0.110, 10423.523, 339.408, 52796.378 23/03/20,23:12:08,11,10,1, 11.9,1,1, 0.110, 10428.051, 339.231, 52796.207 23/03/20,23:12:08,12,10,1, 11.9,1,1, 0.110, 10422.859, 338.740, 52789.978 23/03/20,23:12:08,13,10,1, 11.9,1,1, 0.110, 10426.000, 339.451, 52799.073 23/03/20,23:12:08,14,10,1, 11.9,1,1, 0.110, 10426.533, 338.661, 52791.911 23/03/20,23:12:08,15,10,1, 11.9,1,1, 0.110, 10422.113, 338.879, 52792.229 23/03/20,23:12:08,16,10,1, 11.9,1,1, 0.110, 10427.276, 339.385, 52798.430 23/03/20,23:12:08,17,10,1, 11.9,1,1, 0.110, 10424.098, 338.639, 52789.348 23/03/20,23:12:08,18,10,1, 11.9,1,1, 0.110, 10423.574, 339.451, 52796.564 23/03/20,23:12:08,19,10,1, 11.9,1,1, 0.110, 10428.048, 339.265, 52796.145 23/03/20,23:12:09,00,10,1, 11.9,1,1, 0.108, 10428.042, 339.265, 52796.145 23/03/20,23:12:09,01,10,1, 11.9,1,1, 0.108, 10423.771, 338.796, 52789.485 23/03/20,23:12:09,02,10,1, 11.9,1,1, 0.108, 10424.487, 339.501, 52797.590 23/03/20,23:12:09,03,10,1, 11.9,1,1, 0.108, 10427.859, 339.065, 52795.059 23/03/20,23:12:09,04,10,1, 11.9,1,1, 0.108, 10422.696, 338.727, 52790.560 23/03/20,23:12:09,05,10,1, 11.9,1,1, 0.108, 10426.607, 339.420, 52799.021 23/03/20,23:12:09,06,10,1, 11.9,1,1, 0.108, 10425.808, 338.599, 52790.859 23/03/20,23:12:09,07,10,1, 11.9,1,1, 0.108, 10422.404, 339.072, 52793.519 23/03/20,23:12:09,08,10,1, 11.9,1,1, 0.108, 10427.614, 339.421, 52797.791 23/03/20,23:12:09,09,10,1, 11.9,1,1, 0.108, 10423.731, 338.744, 52789.409 23/03/20,23:12:09,10,10,1, 11.9,1,1, 0.108, 10424.594, 339.531, 52797.711 23/03/20,23:12:09,11,10,1, 11.9,1,1, 0.108, 10427.861, 339.078, 52794.921 23/03/20,23:12:09,12,10,1, 11.9,1,1, 0.108, 10422.697, 338.735, 52790.671 23/03/20,23:12:09,13,10,1, 11.9,1,1, 0.108, 10426.661, 339.453, 52799.000 23/03/20,23:12:09,14,10,1, 11.9,1,1, 0.108, 10425.761, 338.631, 52790.715 23/03/20,23:12:09,15,10,1, 11.9,1,1, 0.108, 10422.531, 339.150, 52793.553 23/03/20,23:12:09,16,10,1, 11.9,1,1, 0.108, 10427.707, 339.390, 52797.829 23/03/20,23:12:09,17,10,1, 11.9,1,1, 0.108, 10423.701, 338.705, 52789.450 23/03/20,23:12:09,18,10,1, 11.9,1,1, 0.108, 10424.700, 339.525, 52797.746 23/03/20,23:12:09,19,10,1, 11.9,1,1, 0.108, 10427.883, 339.054, 52794.775 23/03/20,23:12:10,00,10,1, 11.9,1,1, 0.112, 10427.876, 339.054, 52794.775 23/03/20,23:12:10,01,10,1, 11.9,1,1, 0.112, 10424.109, 338.908, 52790.625 23/03/20,23:12:10,02,10,1, 11.9,1,1, 0.112, 10425.172, 339.387, 52797.326 23/03/20,23:12:10,03,10,1, 11.9,1,1, 0.112, 10427.329, 338.935, 52794.219 23/03/20,23:12:10,04,10,1, 11.9,1,1, 0.112, 10423.136, 338.769, 52791.514 23/03/20,23:12:10,05,10,1, 11.9,1,1, 0.112, 10426.514, 339.249, 52797.849 23/03/20,23:12:10,06,10,1, 11.9,1,1, 0.112, 10425.336, 338.797, 52791.030 23/03/20,23:12:10,07,10,1, 11.9,1,1, 0.112, 10423.270, 339.181, 52794.285 23/03/20,23:12:10,08,10,1, 11.9,1,1, 0.112, 10427.442, 339.376, 52796.871 23/03/20,23:12:10,09,10,1, 11.9,1,1, 0.112, 10424.079, 338.897, 52790.577 23/03/20,23:12:10,10,10,1, 11.9,1,1, 0.112, 10425.275, 339.363, 52797.427 23/03/20,23:12:10,11,10,1, 11.9,1,1, 0.112, 10427.313, 338.972, 52794.159 23/03/20,23:12:10,12,10,1, 11.9,1,1, 0.112, 10423.095, 338.774, 52791.525 23/03/20,23:12:10,13,10,1, 11.9,1,1, 0.112, 10426.492, 339.267, 52797.851 23/03/20,23:12:10,14,10,1, 11.9,1,1, 0.112, 10425.286, 338.824, 52790.970 23/03/20,23:12:10,15,10,1, 11.9,1,1, 0.112, 10423.269, 339.189, 52794.324 23/03/20,23:12:10,16,10,1, 11.9,1,1, 0.112, 10427.494, 339.324, 52796.835 23/03/20,23:12:10,17,10,1, 11.9,1,1, 0.112, 10424.048, 338.864, 52790.610 23/03/20,23:12:10,18,10,1, 11.9,1,1, 0.112, 10425.324, 339.355, 52797.470 23/03/20,23:12:10,19,10,1, 11.9,1,1, 0.112, 10427.232, 338.979, 52794.005 23/03/20,23:12:11,00,11,1, 11.8,1,1, 0.110, 10427.225, 338.979, 52794.005 23/03/20,23:12:11,01,11,1, 11.8,1,1, 0.110, 10424.961, 338.899, 52791.639 23/03/20,23:12:11,02,11,1, 11.8,1,1, 0.110, 10424.957, 339.042, 52796.074 23/03/20,23:12:11,03,11,1, 11.8,1,1, 0.110, 10427.029, 339.171, 52794.679 23/03/20,23:12:11,04,11,1, 11.8,1,1, 0.110, 10423.564, 338.692, 52791.438 23/03/20,23:12:11,05,11,1, 11.8,1,1, 0.110, 10425.793, 339.245, 52796.821 23/03/20,23:12:11,06,11,1, 11.8,1,1, 0.110, 10425.733, 339.119, 52792.393 23/03/20,23:12:11,07,11,1, 11.8,1,1, 0.110, 10423.696, 339.030, 52793.763 23/03/20,23:12:11,08,11,1, 11.8,1,1, 0.110, 10427.174, 339.498, 52796.965 23/03/20,23:12:11,09,11,1, 11.8,1,1, 0.110, 10424.867, 338.844, 52791.588 23/03/20,23:12:11,10,11,1, 11.8,1,1, 0.110, 10424.970, 339.074, 52796.091 23/03/20,23:12:11,11,11,1, 11.8,1,1, 0.110, 10426.990, 339.124, 52794.666 23/03/20,23:12:11,12,11,1, 11.8,1,1, 0.110, 10423.513, 338.735, 52791.489 23/03/20,23:12:11,13,11,1, 11.8,1,1, 0.110, 10425.827, 339.264, 52796.839 23/03/20,23:12:11,14,11,1, 11.8,1,1, 0.110, 10425.796, 339.125, 52792.350 23/03/20,23:12:11,15,11,1, 11.8,1,1, 0.110, 10423.778, 339.043, 52793.795 23/03/20,23:12:11,16,11,1, 11.8,1,1, 0.110, 10427.191, 339.446, 52796.947 23/03/20,23:12:11,17,11,1, 11.8,1,1, 0.110, 10424.882, 338.899, 52791.522 23/03/20,23:12:11,18,11,1, 11.8,1,1, 0.110, 10425.059, 339.079, 52796.168 23/03/20,23:12:11,19,11,1, 11.8,1,1, 0.110, 10426.988, 339.089, 52794.526 23/03/20,23:12:12,00,11,1, 11.9,1,1, 0.109, 10426.983, 339.089, 52794.526 23/03/20,23:12:12,01,11,1, 11.9,1,1, 0.109, 10424.754, 338.740, 52790.958 23/03/20,23:12:12,02,11,1, 11.9,1,1, 0.109, 10424.871, 339.092, 52796.234 23/03/20,23:12:12,03,11,1, 11.9,1,1, 0.109, 10427.082, 339.180, 52794.394 23/03/20,23:12:12,04,11,1, 11.9,1,1, 0.109, 10423.277, 338.697, 52791.232 23/03/20,23:12:12,05,11,1, 11.9,1,1, 0.109, 10426.213, 339.504, 52797.514 23/03/20,23:12:12,06,11,1, 11.9,1,1, 0.109, 10426.034, 339.132, 52792.210 23/03/20,23:12:12,07,11,1, 11.9,1,1, 0.109, 10423.809, 339.048, 52794.081 23/03/20,23:12:12,08,11,1, 11.9,1,1, 0.109, 10427.683, 339.530, 52797.256 23/03/20,23:12:12,09,11,1, 11.9,1,1, 0.109, 10424.715, 338.696, 52790.890 23/03/20,23:12:12,10,11,1, 11.9,1,1, 0.109, 10424.937, 339.081, 52796.219 23/03/20,23:12:12,11,11,1, 11.9,1,1, 0.109, 10427.043, 339.193, 52794.250 23/03/20,23:12:12,12,11,1, 11.9,1,1, 0.109, 10423.252, 338.708, 52791.245 23/03/20,23:12:12,13,11,1, 11.9,1,1, 0.109, 10426.269, 339.516, 52797.538 23/03/20,23:12:12,14,11,1, 11.9,1,1, 0.109, 10425.990, 339.135, 52792.210 23/03/20,23:12:12,15,11,1, 11.9,1,1, 0.109, 10423.888, 339.014, 52794.222 23/03/20,23:12:12,16,11,1, 11.9,1,1, 0.109, 10427.760, 339.491, 52797.223 23/03/20,23:12:12,17,11,1, 11.9,1,1, 0.109, 10424.669, 338.669, 52790.883 23/03/20,23:12:12,18,11,1, 11.9,1,1, 0.109, 10424.941, 339.120, 52796.330 23/03/20,23:12:12,19,11,1, 11.9,1,1, 0.109, 10427.051, 339.171, 52794.259 23/03/20,23:12:13,00,10,1, 11.9,1,1, 0.112, 10427.049, 339.171, 52794.259 23/03/20,23:12:13,01,10,1, 11.9,1,1, 0.112, 10424.232, 338.677, 52790.876 23/03/20,23:12:13,02,10,1, 11.9,1,1, 0.112, 10425.314, 339.203, 52796.605 23/03/20,23:12:13,03,10,1, 11.9,1,1, 0.112, 10426.676, 339.210, 52793.523 23/03/20,23:12:13,04,10,1, 11.9,1,1, 0.112, 10423.410, 338.895, 52792.210 23/03/20,23:12:13,05,10,1, 11.9,1,1, 0.112, 10426.885, 339.588, 52797.658 23/03/20,23:12:13,06,10,1, 11.9,1,1, 0.112, 10425.785, 339.059, 52791.903 23/03/20,23:12:13,07,10,1, 11.9,1,1, 0.112, 10424.433, 339.033, 52795.101 23/03/20,23:12:13,08,10,1, 11.9,1,1, 0.112, 10427.677, 339.387, 52796.306 23/03/20,23:12:13,09,10,1, 11.9,1,1, 0.112, 10424.201, 338.651, 52790.847 23/03/20,23:12:13,10,10,1, 11.9,1,1, 0.112, 10425.383, 339.231, 52796.614 23/03/20,23:12:13,11,10,1, 11.9,1,1, 0.112, 10426.630, 339.175, 52793.437 23/03/20,23:12:13,12,10,1, 11.9,1,1, 0.112, 10423.395, 338.835, 52792.280 23/03/20,23:12:13,13,10,1, 11.9,1,1, 0.112, 10427.000, 339.602, 52797.687 23/03/20,23:12:13,14,10,1, 11.9,1,1, 0.112, 10425.750, 338.999, 52791.830 23/03/20,23:12:13,15,10,1, 11.9,1,1, 0.112, 10424.484, 339.029, 52795.128 23/03/20,23:12:13,16,10,1, 11.9,1,1, 0.112, 10427.684, 339.328, 52796.180 23/03/20,23:12:13,17,10,1, 11.9,1,1, 0.112, 10424.121, 338.619, 52790.757 23/03/20,23:12:13,18,10,1, 11.9,1,1, 0.112, 10425.387, 339.262, 52796.697 23/03/20,23:12:13,19,10,1, 11.9,1,1, 0.112, 10426.637, 339.212, 52793.389 23/03/20,23:12:14,00,11,1, 11.9,1,1, 0.109, 10426.632, 339.212, 52793.389 23/03/20,23:12:14,01,11,1, 11.9,1,1, 0.109, 10423.704, 338.692, 52790.893 23/03/20,23:12:14,02,11,1, 11.9,1,1, 0.109, 10425.950, 339.425, 52797.320 23/03/20,23:12:14,03,11,1, 11.9,1,1, 0.109, 10426.365, 339.202, 52792.663 23/03/20,23:12:14,04,11,1, 11.9,1,1, 0.109, 10423.781, 339.002, 52793.434 23/03/20,23:12:14,05,11,1, 11.9,1,1, 0.109, 10427.665, 339.571, 52797.604 23/03/20,23:12:14,06,11,1, 11.9,1,1, 0.109, 10425.274, 338.807, 52791.251 23/03/20,23:12:14,07,11,1, 11.9,1,1, 0.109, 10424.902, 339.055, 52795.939 23/03/20,23:12:14,08,11,1, 11.9,1,1, 0.109, 10427.494, 339.262, 52795.067 23/03/20,23:12:14,09,11,1, 11.9,1,1, 0.109, 10423.639, 338.678, 52790.893 23/03/20,23:12:14,10,11,1, 11.9,1,1, 0.109, 10426.075, 339.459, 52797.354 23/03/20,23:12:14,11,11,1, 11.9,1,1, 0.109, 10426.361, 339.172, 52792.541 23/03/20,23:12:14,12,11,1, 11.9,1,1, 0.109, 10423.853, 339.007, 52793.559 23/03/20,23:12:14,13,11,1, 11.9,1,1, 0.109, 10427.722, 339.570, 52797.591 23/03/20,23:12:14,14,11,1, 11.9,1,1, 0.109, 10425.199, 338.768, 52791.173 23/03/20,23:12:14,15,11,1, 11.9,1,1, 0.109, 10424.968, 339.103, 52796.029 23/03/20,23:12:14,16,11,1, 11.9,1,1, 0.109, 10427.457, 339.273, 52794.943 23/03/20,23:12:14,17,11,1, 11.9,1,1, 0.109, 10423.551, 338.696, 52791.007 23/03/20,23:12:14,18,11,1, 11.9,1,1, 0.109, 10426.117, 339.479, 52797.395 23/03/20,23:12:14,19,11,1, 11.9,1,1, 0.109, 10426.346, 339.164, 52792.503 23/03/20,23:12:15,00,10,1, 11.9,1,1, 0.108, 10426.340, 339.164, 52792.503 23/03/20,23:12:15,01,10,1, 11.9,1,1, 0.108, 10423.523, 338.799, 52791.767 23/03/20,23:12:15,02,10,1, 11.9,1,1, 0.108, 10426.748, 339.589, 52797.559 23/03/20,23:12:15,03,10,1, 11.9,1,1, 0.108, 10426.135, 339.106, 52792.093 23/03/20,23:12:15,04,10,1, 11.9,1,1, 0.108, 10424.462, 339.083, 52794.690 23/03/20,23:12:15,05,10,1, 11.9,1,1, 0.108, 10427.876, 339.467, 52796.670 23/03/20,23:12:15,06,10,1, 11.9,1,1, 0.108, 10424.616, 338.682, 52790.872 23/03/20,23:12:15,07,10,1, 11.9,1,1, 0.108, 10425.381, 339.097, 52796.453 23/03/20,23:12:15,08,10,1, 11.9,1,1, 0.108, 10426.980, 339.211, 52793.761 23/03/20,23:12:15,09,10,1, 11.9,1,1, 0.108, 10423.568, 338.908, 52791.882 23/03/20,23:12:15,10,10,1, 11.9,1,1, 0.108, 10426.881, 339.616, 52797.673 23/03/20,23:12:15,11,10,1, 11.9,1,1, 0.108, 10426.090, 339.120, 52792.060 23/03/20,23:12:15,12,10,1, 11.9,1,1, 0.108, 10424.480, 339.070, 52794.798 23/03/20,23:12:15,13,10,1, 11.9,1,1, 0.108, 10427.918, 339.451, 52796.575 23/03/20,23:12:15,14,10,1, 11.9,1,1, 0.108, 10424.555, 338.657, 52790.852 23/03/20,23:12:15,15,10,1, 11.9,1,1, 0.108, 10425.419, 339.220, 52796.557 23/03/20,23:12:15,16,10,1, 11.9,1,1, 0.108, 10426.919, 339.263, 52793.683 23/03/20,23:12:15,17,10,1, 11.9,1,1, 0.108, 10423.542, 338.890, 52792.020 23/03/20,23:12:15,18,10,1, 11.9,1,1, 0.108, 10426.964, 339.554, 52797.630 23/03/20,23:12:15,19,10,1, 11.9,1,1, 0.108, 10426.027, 339.072, 52792.000 23/03/20,23:12:16,00,10,1, 11.9,1,1, 0.108, 10426.023, 339.072, 52792.000 23/03/20,23:12:16,01,10,1, 11.9,1,1, 0.108, 10423.835, 338.990, 52793.074 23/03/20,23:12:16,02,10,1, 11.9,1,1, 0.108, 10427.697, 339.649, 52797.701 23/03/20,23:12:16,03,10,1, 11.9,1,1, 0.108, 10425.622, 338.903, 52791.312 23/03/20,23:12:16,04,10,1, 11.9,1,1, 0.108, 10424.958, 339.135, 52795.749 23/03/20,23:12:16,05,10,1, 11.9,1,1, 0.108, 10427.736, 339.309, 52795.408 23/03/20,23:12:16,06,10,1, 11.9,1,1, 0.108, 10423.830, 338.685, 52790.800 23/03/20,23:12:16,07,10,1, 11.9,1,1, 0.108, 10425.949, 339.439, 52797.149 23/03/20,23:12:16,08,10,1, 11.9,1,1, 0.108, 10426.571, 339.206, 52792.782 23/03/20,23:12:16,09,10,1, 11.9,1,1, 0.108, 10423.852, 338.996, 52793.202 23/03/20,23:12:16,10,10,1, 11.9,1,1, 0.108, 10427.739, 339.641, 52797.699 23/03/20,23:12:16,11,10,1, 11.9,1,1, 0.108, 10425.529, 338.884, 52791.273 23/03/20,23:12:16,12,10,1, 11.9,1,1, 0.108, 10424.994, 339.113, 52795.818 23/03/20,23:12:16,13,10,1, 11.9,1,1, 0.108, 10427.752, 339.271, 52795.229 23/03/20,23:12:16,14,10,1, 11.9,1,1, 0.108, 10423.751, 338.674, 52790.853 23/03/20,23:12:16,15,10,1, 11.9,1,1, 0.108, 10426.078, 339.475, 52797.286 23/03/20,23:12:16,16,10,1, 11.9,1,1, 0.108, 10426.574, 339.213, 52792.641 23/03/20,23:12:16,17,10,1, 11.9,1,1, 0.108, 10423.926, 339.032, 52793.454 23/03/20,23:12:16,18,10,1, 11.9,1,1, 0.108, 10427.845, 339.618, 52797.643 23/03/20,23:12:16,19,10,1, 11.9,1,1, 0.108, 10425.484, 338.836, 52791.233 23/03/20,23:12:17,00,10,1, 11.9,1,1, 0.111, 10425.481, 338.836, 52791.233 23/03/20,23:12:17,01,10,1, 11.9,1,1, 0.111, 10424.499, 339.079, 52794.561 23/03/20,23:12:17,02,10,1, 11.9,1,1, 0.111, 10428.024, 339.490, 52796.897 23/03/20,23:12:17,03,10,1, 11.9,1,1, 0.111, 10424.902, 338.736, 52790.895 23/03/20,23:12:17,04,10,1, 11.9,1,1, 0.111, 10425.582, 339.083, 52795.823 23/03/20,23:12:17,05,10,1, 11.9,1,1, 0.111, 10427.010, 339.296, 52794.027 23/03/20,23:12:17,06,10,1, 11.9,1,1, 0.111, 10424.062, 338.912, 52792.129 23/03/20,23:12:17,07,10,1, 11.9,1,1, 0.111, 10426.638, 339.534, 52797.021 23/03/20,23:12:17,08,10,1, 11.9,1,1, 0.111, 10426.252, 339.191, 52792.690 23/03/20,23:12:17,09,10,1, 11.9,1,1, 0.111, 10424.859, 339.041, 52794.605 23/03/20,23:12:17,10,10,1, 11.9,1,1, 0.111, 10427.706, 339.431, 52796.516 23/03/20,23:12:17,11,10,1, 11.9,1,1, 0.111, 10425.090, 338.824, 52791.618 23/03/20,23:12:17,12,10,1, 11.9,1,1, 0.111, 10425.481, 339.109, 52795.972 23/03/20,23:12:17,13,10,1, 11.9,1,1, 0.111, 10426.936, 339.277, 52794.030 23/03/20,23:12:17,14,10,1, 11.9,1,1, 0.111, 10424.060, 338.885, 52792.264 23/03/20,23:12:17,15,10,1, 11.9,1,1, 0.111, 10426.697, 339.510, 52797.030 23/03/20,23:12:17,16,10,1, 11.9,1,1, 0.111, 10426.256, 339.202, 52792.625 23/03/20,23:12:17,17,10,1, 11.9,1,1, 0.111, 10424.871, 338.998, 52794.613 23/03/20,23:12:17,18,10,1, 11.9,1,1, 0.111, 10427.701, 339.391, 52796.340 23/03/20,23:12:17,19,10,1, 11.9,1,1, 0.111, 10425.011, 338.796, 52791.556 23/03/20,23:12:18,00,10,1, 11.8,1,1, 0.109, 10425.005, 338.796, 52791.556 23/03/20,23:12:18,01,10,1, 11.8,1,1, 0.109, 10425.754, 339.103, 52796.205 23/03/20,23:12:18,02,10,1, 11.8,1,1, 0.109, 10427.340, 339.159, 52794.393 23/03/20,23:12:18,03,10,1, 11.8,1,1, 0.109, 10424.184, 338.807, 52791.922 23/03/20,23:12:18,04,10,1, 11.8,1,1, 0.109, 10426.476, 339.340, 52796.747 23/03/20,23:12:18,05,10,1, 11.8,1,1, 0.109, 10426.136, 339.129, 52792.286 23/03/20,23:12:18,06,10,1, 11.8,1,1, 0.109, 10424.547, 339.155, 52794.362 23/03/20,23:12:18,07,10,1, 11.8,1,1, 0.109, 10427.755, 339.456, 52796.696 23/03/20,23:12:18,08,10,1, 11.8,1,1, 0.109, 10425.367, 338.992, 52791.866 23/03/20,23:12:18,09,10,1, 11.8,1,1, 0.109, 10425.774, 339.159, 52796.305 23/03/20,23:12:18,10,10,1, 11.8,1,1, 0.109, 10427.307, 339.134, 52794.292 23/03/20,23:12:18,11,10,1, 11.8,1,1, 0.109, 10424.116, 338.857, 52792.020 23/03/20,23:12:18,12,10,1, 11.8,1,1, 0.109, 10426.570, 339.333, 52796.814 23/03/20,23:12:18,13,10,1, 11.8,1,1, 0.109, 10426.110, 339.154, 52792.345 23/03/20,23:12:18,14,10,1, 11.8,1,1, 0.109, 10424.542, 339.143, 52794.442 23/03/20,23:12:18,15,10,1, 11.8,1,1, 0.109, 10427.805, 339.445, 52796.609 23/03/20,23:12:18,16,10,1, 11.8,1,1, 0.109, 10425.332, 338.991, 52791.819 23/03/20,23:12:18,17,10,1, 11.8,1,1, 0.109, 10425.844, 339.118, 52796.323 23/03/20,23:12:18,18,10,1, 11.8,1,1, 0.109, 10427.217, 339.173, 52794.135 23/03/20,23:12:18,19,10,1, 11.8,1,1, 0.109, 10424.095, 338.859, 52792.069 23/03/20,23:12:19,00,10,1, 11.9,1,1, 0.110, 10424.095, 338.859, 52792.069 23/03/20,23:12:19,01,10,1, 11.9,1,1, 0.110, 10426.120, 339.128, 52796.389 23/03/20,23:12:19,02,10,1, 11.9,1,1, 0.110, 10426.718, 339.127, 52793.131 23/03/20,23:12:19,03,10,1, 11.9,1,1, 0.110, 10424.219, 338.989, 52792.908 23/03/20,23:12:19,04,10,1, 11.9,1,1, 0.110, 10427.217, 339.463, 52796.829 23/03/20,23:12:19,05,10,1, 11.9,1,1, 0.110, 10425.925, 339.125, 52792.169 23/03/20,23:12:19,06,10,1, 11.9,1,1, 0.110, 10425.412, 339.165, 52795.494 23/03/20,23:12:19,07,10,1, 11.9,1,1, 0.110, 10427.804, 339.276, 52795.556 23/03/20,23:12:19,08,10,1, 11.9,1,1, 0.110, 10424.786, 338.813, 52791.696 23/03/20,23:12:19,09,10,1, 11.9,1,1, 0.110, 10426.134, 339.134, 52796.451 23/03/20,23:12:19,10,10,1, 11.9,1,1, 0.110, 10426.630, 339.186, 52793.069 23/03/20,23:12:19,11,10,1, 11.9,1,1, 0.110, 10424.263, 339.000, 52793.080 23/03/20,23:12:19,12,10,1, 11.9,1,1, 0.110, 10427.268, 339.467, 52796.822 23/03/20,23:12:19,13,10,1, 11.9,1,1, 0.110, 10425.839, 339.111, 52792.135 23/03/20,23:12:19,14,10,1, 11.9,1,1, 0.110, 10425.438, 339.109, 52795.592 23/03/20,23:12:19,15,10,1, 11.9,1,1, 0.110, 10427.784, 339.261, 52795.423 23/03/20,23:12:19,16,10,1, 11.9,1,1, 0.110, 10424.712, 338.809, 52791.709 23/03/20,23:12:19,17,10,1, 11.9,1,1, 0.110, 10426.188, 339.134, 52796.522 23/03/20,23:12:19,18,10,1, 11.9,1,1, 0.110, 10426.535, 339.172, 52792.948 23/03/20,23:12:19,19,10,1, 11.9,1,1, 0.110, 10424.338, 339.042, 52793.298 23/03/20,23:12:20,00,11,1, 11.9,1,1, 0.112, 10424.337, 339.042, 52793.298 23/03/20,23:12:20,01,11,1, 11.9,1,1, 0.112, 10426.678, 339.354, 52796.869 23/03/20,23:12:20,02,11,1, 11.9,1,1, 0.112, 10426.204, 339.174, 52792.277 23/03/20,23:12:20,03,11,1, 11.9,1,1, 0.112, 10424.799, 339.146, 52794.597 23/03/20,23:12:20,04,11,1, 11.9,1,1, 0.112, 10427.934, 339.413, 52796.546 23/03/20,23:12:20,05,11,1, 11.9,1,1, 0.112, 10425.330, 338.937, 52791.725 23/03/20,23:12:20,06,11,1, 11.9,1,1, 0.112, 10425.987, 339.118, 52796.382 23/03/20,23:12:20,07,11,1, 11.9,1,1, 0.112, 10427.279, 339.104, 52793.905 23/03/20,23:12:20,08,11,1, 11.9,1,1, 0.112, 10424.202, 338.862, 52792.067 23/03/20,23:12:20,09,11,1, 11.9,1,1, 0.112, 10426.839, 339.360, 52796.909 23/03/20,23:12:20,10,11,1, 11.9,1,1, 0.112, 10426.157, 339.162, 52792.239 23/03/20,23:12:20,11,11,1, 11.9,1,1, 0.112, 10424.862, 339.121, 52794.746 23/03/20,23:12:20,12,11,1, 11.9,1,1, 0.112, 10428.023, 339.361, 52796.480 23/03/20,23:12:20,13,11,1, 11.9,1,1, 0.112, 10425.263, 338.859, 52791.713 23/03/20,23:12:20,14,11,1, 11.9,1,1, 0.112, 10426.031, 339.065, 52796.451 23/03/20,23:12:20,15,11,1, 11.9,1,1, 0.112, 10427.189, 339.094, 52793.874 23/03/20,23:12:20,16,11,1, 11.9,1,1, 0.112, 10424.178, 338.833, 52792.188 23/03/20,23:12:20,17,11,1, 11.9,1,1, 0.112, 10426.903, 339.417, 52796.936 23/03/20,23:12:20,18,11,1, 11.9,1,1, 0.112, 10426.134, 339.135, 52792.247 23/03/20,23:12:20,19,11,1, 11.9,1,1, 0.112, 10424.969, 339.185, 52794.907 23/03/20,23:12:21,00,10,1, 11.8,1,1, 0.111, 10424.963, 339.185, 52794.907 23/03/20,23:12:21,01,10,1, 11.8,1,1, 0.111, 10427.652, 339.373, 52796.250 23/03/20,23:12:21,02,10,1, 11.8,1,1, 0.111, 10425.543, 339.087, 52792.059 23/03/20,23:12:21,03,10,1, 11.8,1,1, 0.111, 10426.129, 339.160, 52796.389 23/03/20,23:12:21,04,10,1, 11.8,1,1, 0.111, 10427.517, 339.088, 52794.307 23/03/20,23:12:21,05,10,1, 11.8,1,1, 0.111, 10424.638, 338.914, 52792.381 23/03/20,23:12:21,06,10,1, 11.8,1,1, 0.111, 10426.766, 339.186, 52796.606 23/03/20,23:12:21,07,10,1, 11.8,1,1, 0.111, 10426.130, 339.088, 52792.226 23/03/20,23:12:21,08,10,1, 11.8,1,1, 0.111, 10424.746, 339.219, 52794.402 23/03/20,23:12:21,09,10,1, 11.8,1,1, 0.111, 10427.672, 339.366, 52796.242 23/03/20,23:12:21,10,10,1, 11.8,1,1, 0.111, 10425.493, 339.063, 52792.088 23/03/20,23:12:21,11,10,1, 11.8,1,1, 0.111, 10426.216, 339.183, 52796.428 23/03/20,23:12:21,12,10,1, 11.8,1,1, 0.111, 10427.451, 339.087, 52794.169 23/03/20,23:12:21,13,10,1, 11.8,1,1, 0.111, 10424.503, 338.896, 52792.442 23/03/20,23:12:21,14,10,1, 11.8,1,1, 0.111, 10426.790, 339.208, 52796.507 23/03/20,23:12:21,15,10,1, 11.8,1,1, 0.111, 10426.015, 339.127, 52792.131 23/03/20,23:12:21,16,10,1, 11.8,1,1, 0.111, 10424.883, 339.210, 52794.550 23/03/20,23:12:21,17,10,1, 11.8,1,1, 0.111, 10427.722, 339.400, 52796.144 23/03/20,23:12:21,18,10,1, 11.8,1,1, 0.111, 10425.454, 339.061, 52792.152 23/03/20,23:12:21,19,10,1, 11.8,1,1, 0.111, 10426.228, 339.180, 52796.514 23/03/20,23:12:22,00,10,1, 11.9,1,1, 0.112, 10426.223, 339.180, 52796.514 23/03/20,23:12:22,01,10,1, 11.9,1,1, 0.112, 10427.683, 339.119, 52794.352 23/03/20,23:12:22,02,10,1, 11.9,1,1, 0.112, 10424.690, 339.017, 52792.642 23/03/20,23:12:22,03,10,1, 11.9,1,1, 0.112, 10427.108, 339.187, 52797.011 23/03/20,23:12:22,04,10,1, 11.9,1,1, 0.112, 10426.062, 338.914, 52791.911 23/03/20,23:12:22,05,10,1, 11.9,1,1, 0.112, 10424.603, 339.229, 52794.457 23/03/20,23:12:22,06,10,1, 11.9,1,1, 0.112, 10427.651, 339.247, 52796.119 23/03/20,23:12:22,07,10,1, 11.9,1,1, 0.112, 10425.117, 339.147, 52791.823 23/03/20,23:12:22,08,10,1, 11.9,1,1, 0.112, 10426.301, 339.374, 52796.900 23/03/20,23:12:22,09,10,1, 11.9,1,1, 0.112, 10427.637, 339.088, 52794.227 23/03/20,23:12:22,10,10,1, 11.9,1,1, 0.112, 10424.673, 339.039, 52792.684 23/03/20,23:12:22,11,10,1, 11.9,1,1, 0.112, 10427.189, 339.162, 52796.902 23/03/20,23:12:22,12,10,1, 11.9,1,1, 0.112, 10425.910, 338.925, 52791.772 23/03/20,23:12:22,13,10,1, 11.9,1,1, 0.112, 10424.651, 339.287, 52794.652 23/03/20,23:12:22,14,10,1, 11.9,1,1, 0.112, 10427.664, 339.303, 52795.987 23/03/20,23:12:22,15,10,1, 11.9,1,1, 0.112, 10425.126, 339.143, 52791.831 23/03/20,23:12:22,16,10,1, 11.9,1,1, 0.112, 10426.381, 339.378, 52797.008 23/03/20,23:12:22,17,10,1, 11.9,1,1, 0.112, 10427.571, 339.052, 52793.995 23/03/20,23:12:22,18,10,1, 11.9,1,1, 0.112, 10424.583, 339.047, 52792.789 23/03/20,23:12:22,19,10,1, 11.9,1,1, 0.112, 10427.158, 339.175, 52796.830 23/03/20,23:12:23,00,09,1, 11.9,1,1, 0.108, 10427.150, 339.175, 52796.830 23/03/20,23:12:23,01,09,1, 11.9,1,1, 0.108, 10426.557, 338.973, 52792.505 23/03/20,23:12:23,02,09,1, 11.9,1,1, 0.108, 10424.494, 339.126, 52793.779 23/03/20,23:12:23,03,09,1, 11.9,1,1, 0.108, 10427.334, 339.278, 52796.161 23/03/20,23:12:23,04,09,1, 11.9,1,1, 0.108, 10425.255, 339.169, 52791.727 23/03/20,23:12:23,05,09,1, 11.9,1,1, 0.108, 10425.791, 339.417, 52796.344 23/03/20,23:12:23,06,09,1, 11.9,1,1, 0.108, 10427.734, 339.187, 52794.859 23/03/20,23:12:23,07,09,1, 11.9,1,1, 0.108, 10424.903, 339.128, 52792.649 23/03/20,23:12:23,08,09,1, 11.9,1,1, 0.108, 10427.014, 339.212, 52797.048 23/03/20,23:12:23,09,09,1, 11.9,1,1, 0.108, 10426.452, 338.931, 52792.355 23/03/20,23:12:23,10,09,1, 11.9,1,1, 0.108, 10424.558, 339.212, 52793.951 23/03/20,23:12:23,11,09,1, 11.9,1,1, 0.108, 10427.359, 339.229, 52796.064 23/03/20,23:12:23,12,09,1, 11.9,1,1, 0.108, 10425.237, 339.125, 52791.729 23/03/20,23:12:23,13,09,1, 11.9,1,1, 0.108, 10425.934, 339.444, 52796.467 23/03/20,23:12:23,14,09,1, 11.9,1,1, 0.108, 10427.692, 339.163, 52794.743 23/03/20,23:12:23,15,09,1, 11.9,1,1, 0.108, 10424.861, 339.097, 52792.618 23/03/20,23:12:23,16,09,1, 11.9,1,1, 0.108, 10427.044, 339.210, 52796.971 23/03/20,23:12:23,17,09,1, 11.9,1,1, 0.108, 10426.330, 338.929, 52792.239 23/03/20,23:12:23,18,09,1, 11.9,1,1, 0.108, 10424.560, 339.202, 52794.122 23/03/20,23:12:23,19,09,1, 11.9,1,1, 0.108, 10427.425, 339.295, 52796.054 23/03/20,23:12:24,00,09,1, 11.8,1,1, 0.109, 10427.425, 339.295, 52796.054 23/03/20,23:12:24,01,09,1, 11.8,1,1, 0.109, 10425.514, 339.071, 52791.536 23/03/20,23:12:24,02,09,1, 11.8,1,1, 0.109, 10425.169, 339.355, 52795.612 23/03/20,23:12:24,03,09,1, 11.8,1,1, 0.109, 10427.830, 339.289, 52795.526 23/03/20,23:12:24,04,09,1, 11.8,1,1, 0.109, 10425.014, 339.125, 52792.160 23/03/20,23:12:24,05,09,1, 11.8,1,1, 0.109, 10426.832, 339.294, 52797.265 23/03/20,23:12:24,06,09,1, 11.8,1,1, 0.109, 10427.081, 338.931, 52793.077 23/03/20,23:12:24,07,09,1, 11.8,1,1, 0.109, 10424.500, 339.062, 52793.287 23/03/20,23:12:24,08,09,1, 11.8,1,1, 0.109, 10427.301, 339.244, 52796.550 23/03/20,23:12:24,09,09,1, 11.8,1,1, 0.109, 10425.494, 339.046, 52791.525 23/03/20,23:12:24,10,09,1, 11.8,1,1, 0.109, 10425.372, 339.370, 52795.845 23/03/20,23:12:24,11,09,1, 11.8,1,1, 0.109, 10427.846, 339.226, 52795.426 23/03/20,23:12:24,12,09,1, 11.8,1,1, 0.109, 10424.999, 339.116, 52792.264 23/03/20,23:12:24,13,09,1, 11.8,1,1, 0.109, 10426.913, 339.265, 52797.270 23/03/20,23:12:24,14,09,1, 11.8,1,1, 0.109, 10426.945, 338.975, 52792.869 23/03/20,23:12:24,15,09,1, 11.8,1,1, 0.109, 10424.464, 339.055, 52793.443 23/03/20,23:12:24,16,09,1, 11.8,1,1, 0.109, 10427.330, 339.223, 52796.514 23/03/20,23:12:24,17,09,1, 11.8,1,1, 0.109, 10425.406, 339.077, 52791.517 23/03/20,23:12:24,18,09,1, 11.8,1,1, 0.109, 10425.499, 339.352, 52795.984 23/03/20,23:12:24,19,09,1, 11.8,1,1, 0.109, 10427.873, 339.228, 52795.366 23/03/20,23:12:25,00,09,1, 11.9,1,1, 0.113, 10427.867, 339.228, 52795.366 23/03/20,23:12:25,01,09,1, 11.9,1,1, 0.113, 10425.146, 339.139, 52792.018 23/03/20,23:12:25,02,09,1, 11.9,1,1, 0.113, 10426.564, 339.313, 52797.060 23/03/20,23:12:25,03,09,1, 11.9,1,1, 0.113, 10427.481, 338.992, 52793.829 23/03/20,23:12:25,04,09,1, 11.9,1,1, 0.113, 10424.698, 338.974, 52792.963 23/03/20,23:12:25,05,09,1, 11.9,1,1, 0.113, 10427.270, 339.114, 52796.708 23/03/20,23:12:25,06,09,1, 11.9,1,1, 0.113, 10425.774, 338.989, 52791.717 23/03/20,23:12:25,07,09,1, 11.9,1,1, 0.113, 10424.895, 339.309, 52795.062 23/03/20,23:12:25,08,09,1, 11.9,1,1, 0.113, 10427.706, 339.262, 52795.700 23/03/20,23:12:25,09,09,1, 11.9,1,1, 0.113, 10425.134, 339.116, 52792.077 23/03/20,23:12:25,10,09,1, 11.9,1,1, 0.113, 10426.664, 339.252, 52797.107 23/03/20,23:12:25,11,09,1, 11.9,1,1, 0.113, 10427.352, 339.011, 52793.625 23/03/20,23:12:25,12,09,1, 11.9,1,1, 0.113, 10424.663, 339.011, 52793.071 23/03/20,23:12:25,13,09,1, 11.9,1,1, 0.113, 10427.293, 339.111, 52796.649 23/03/20,23:12:25,14,09,1, 11.9,1,1, 0.113, 10425.695, 338.982, 52791.660 23/03/20,23:12:25,15,09,1, 11.9,1,1, 0.113, 10425.066, 339.312, 52795.307 23/03/20,23:12:25,16,09,1, 11.9,1,1, 0.113, 10427.759, 339.286, 52795.618 23/03/20,23:12:25,17,09,1, 11.9,1,1, 0.113, 10425.131, 339.096, 52792.191 23/03/20,23:12:25,18,09,1, 11.9,1,1, 0.113, 10426.725, 339.275, 52797.096 23/03/20,23:12:25,19,09,1, 11.9,1,1, 0.113, 10427.226, 338.958, 52793.468 23/03/20,23:12:26,00,09,1, 11.8,1,1, 0.112, 10427.225, 338.958, 52793.468 23/03/20,23:12:26,01,09,1, 11.8,1,1, 0.112, 10424.816, 338.975, 52792.584 23/03/20,23:12:26,02,09,1, 11.8,1,1, 0.112, 10427.205, 339.150, 52797.104 23/03/20,23:12:26,03,09,1, 11.8,1,1, 0.112, 10426.329, 338.890, 52791.962 23/03/20,23:12:26,04,09,1, 11.8,1,1, 0.112, 10424.656, 339.157, 52794.239 23/03/20,23:12:26,05,09,1, 11.8,1,1, 0.112, 10427.663, 339.287, 52796.129 23/03/20,23:12:26,06,09,1, 11.8,1,1, 0.112, 10425.306, 339.112, 52791.676 23/03/20,23:12:26,07,09,1, 11.8,1,1, 0.112, 10426.205, 339.370, 52796.824 23/03/20,23:12:26,08,09,1, 11.8,1,1, 0.112, 10427.822, 339.119, 52794.426 23/03/20,23:12:26,09,09,1, 11.8,1,1, 0.112, 10424.807, 338.986, 52792.645 23/03/20,23:12:26,10,09,1, 11.8,1,1, 0.112, 10427.254, 339.098, 52797.069 23/03/20,23:12:26,11,09,1, 11.8,1,1, 0.112, 10426.171, 338.905, 52791.894 23/03/20,23:12:26,12,09,1, 11.8,1,1, 0.112, 10424.660, 339.171, 52794.432 23/03/20,23:12:26,13,09,1, 11.8,1,1, 0.112, 10427.702, 339.251, 52796.097 23/03/20,23:12:26,14,09,1, 11.8,1,1, 0.112, 10425.269, 339.134, 52791.718 23/03/20,23:12:26,15,09,1, 11.8,1,1, 0.112, 10426.337, 339.332, 52796.917 23/03/20,23:12:26,16,09,1, 11.8,1,1, 0.112, 10427.790, 339.028, 52794.242 23/03/20,23:12:26,17,09,1, 11.8,1,1, 0.112, 10424.754, 338.985, 52792.695 23/03/20,23:12:26,18,09,1, 11.8,1,1, 0.112, 10427.230, 339.119, 52796.955 23/03/20,23:12:26,19,09,1, 11.8,1,1, 0.112, 10426.093, 338.888, 52791.801 23/03/20,23:12:27,00,09,1, 11.9,1,1, 0.108, 10426.090, 338.888, 52791.801 23/03/20,23:12:27,01,09,1, 11.9,1,1, 0.108, 10424.646, 339.043, 52793.667 23/03/20,23:12:27,02,09,1, 11.9,1,1, 0.108, 10427.436, 339.143, 52796.285 23/03/20,23:12:27,03,09,1, 11.9,1,1, 0.108, 10425.455, 339.037, 52791.689 23/03/20,23:12:27,04,09,1, 11.9,1,1, 0.108, 10425.797, 339.318, 52796.243 23/03/20,23:12:27,05,09,1, 11.9,1,1, 0.108, 10427.896, 339.123, 52795.014 23/03/20,23:12:27,06,09,1, 11.9,1,1, 0.108, 10425.074, 339.038, 52792.576 23/03/20,23:12:27,07,09,1, 11.9,1,1, 0.108, 10427.054, 339.137, 52797.055 23/03/20,23:12:27,08,09,1, 11.9,1,1, 0.108, 10426.685, 338.830, 52792.505 23/03/20,23:12:27,09,09,1, 11.9,1,1, 0.108, 10424.659, 339.073, 52793.831 23/03/20,23:12:27,10,09,1, 11.9,1,1, 0.108, 10427.465, 339.133, 52796.170 23/03/20,23:12:27,11,09,1, 11.9,1,1, 0.108, 10425.404, 339.050, 52791.661 23/03/20,23:12:27,12,09,1, 11.9,1,1, 0.108, 10425.878, 339.299, 52796.368 23/03/20,23:12:27,13,09,1, 11.9,1,1, 0.108, 10427.867, 339.084, 52794.896 23/03/20,23:12:27,14,09,1, 11.9,1,1, 0.108, 10425.040, 338.971, 52792.608 23/03/20,23:12:27,15,09,1, 11.9,1,1, 0.108, 10427.164, 339.094, 52797.091 23/03/20,23:12:27,16,09,1, 11.9,1,1, 0.108, 10426.556, 338.811, 52792.375 23/03/20,23:12:27,17,09,1, 11.9,1,1, 0.108, 10424.664, 339.048, 52793.950 23/03/20,23:12:27,18,09,1, 11.9,1,1, 0.108, 10427.519, 339.107, 52796.202 23/03/20,23:12:27,19,09,1, 11.9,1,1, 0.108, 10425.361, 339.050, 52791.779 23/03/20,23:12:28,00,09,1, 11.9,1,1, 0.110, 10425.355, 339.050, 52791.779 23/03/20,23:12:28,01,09,1, 11.9,1,1, 0.110, 10425.185, 339.155, 52795.432 23/03/20,23:12:28,02,09,1, 11.9,1,1, 0.110, 10427.908, 339.095, 52795.684 23/03/20,23:12:28,03,09,1, 11.9,1,1, 0.110, 10425.138, 338.991, 52792.160 23/03/20,23:12:28,04,09,1, 11.9,1,1, 0.110, 10426.803, 339.115, 52797.180 23/03/20,23:12:28,05,09,1, 11.9,1,1, 0.110, 10427.291, 338.822, 52793.300 23/03/20,23:12:28,06,09,1, 11.9,1,1, 0.110, 10424.623, 338.896, 52793.167 23/03/20,23:12:28,07,09,1, 11.9,1,1, 0.110, 10427.384, 339.044, 52796.619 23/03/20,23:12:28,08,09,1, 11.9,1,1, 0.110, 10425.662, 338.851, 52791.576 23/03/20,23:12:28,09,09,1, 11.9,1,1, 0.110, 10425.324, 339.251, 52795.630 23/03/20,23:12:28,10,09,1, 11.9,1,1, 0.110, 10427.918, 339.121, 52795.630 23/03/20,23:12:28,11,09,1, 11.9,1,1, 0.110, 10425.185, 338.954, 52792.232 23/03/20,23:12:28,12,09,1, 11.9,1,1, 0.110, 10426.937, 339.134, 52797.223 23/03/20,23:12:28,13,09,1, 11.9,1,1, 0.110, 10427.163, 338.822, 52793.063 23/03/20,23:12:28,14,09,1, 11.9,1,1, 0.110, 10424.616, 338.909, 52793.298 23/03/20,23:12:28,15,09,1, 11.9,1,1, 0.110, 10427.427, 339.049, 52796.574 23/03/20,23:12:28,16,09,1, 11.9,1,1, 0.110, 10425.619, 338.932, 52791.559 23/03/20,23:12:28,17,09,1, 11.9,1,1, 0.110, 10425.440, 339.245, 52795.841 23/03/20,23:12:28,18,09,1, 11.9,1,1, 0.110, 10427.965, 339.103, 52795.468 23/03/20,23:12:28,19,09,1, 11.9,1,1, 0.110, 10425.131, 338.941, 52792.285 23/03/20,23:12:29,00,09,1, 11.9,1,1, 0.111, 10425.130, 338.941, 52792.285 23/03/20,23:12:29,01,09,1, 11.9,1,1, 0.111, 10426.735, 339.091, 52796.861 23/03/20,23:12:29,02,09,1, 11.9,1,1, 0.111, 10427.317, 338.802, 52793.650 23/03/20,23:12:29,03,09,1, 11.9,1,1, 0.111, 10425.094, 338.915, 52793.575 23/03/20,23:12:29,04,09,1, 11.9,1,1, 0.111, 10427.290, 338.892, 52796.309 23/03/20,23:12:29,05,09,1, 11.9,1,1, 0.111, 10425.752, 338.783, 52791.857 23/03/20,23:12:29,06,09,1, 11.9,1,1, 0.111, 10425.301, 339.093, 52795.120 23/03/20,23:12:29,07,09,1, 11.9,1,1, 0.111, 10427.455, 338.959, 52795.180 23/03/20,23:12:29,08,09,1, 11.9,1,1, 0.111, 10425.292, 338.997, 52792.540 23/03/20,23:12:29,09,09,1, 11.9,1,1, 0.111, 10426.903, 339.067, 52796.882 23/03/20,23:12:29,10,09,1, 11.9,1,1, 0.111, 10427.269, 338.786, 52793.518 23/03/20,23:12:29,11,09,1, 11.9,1,1, 0.111, 10425.031, 338.930, 52793.571 23/03/20,23:12:29,12,09,1, 11.9,1,1, 0.111, 10427.329, 338.850, 52796.233 23/03/20,23:12:29,13,09,1, 11.9,1,1, 0.111, 10425.692, 338.787, 52791.891 23/03/20,23:12:29,14,09,1, 11.9,1,1, 0.111, 10425.352, 339.112, 52795.309 23/03/20,23:12:29,15,09,1, 11.9,1,1, 0.111, 10427.500, 338.995, 52795.136 23/03/20,23:12:29,16,09,1, 11.9,1,1, 0.111, 10425.274, 339.013, 52792.658 23/03/20,23:12:29,17,09,1, 11.9,1,1, 0.111, 10426.941, 339.008, 52796.929 23/03/20,23:12:29,18,09,1, 11.9,1,1, 0.111, 10427.157, 338.748, 52793.376 23/03/20,23:12:29,19,09,1, 11.9,1,1, 0.111, 10425.021, 338.914, 52793.673 23/03/20,23:12:30,00,09,1, 11.9,1,1, 0.110, 10425.013, 338.914, 52793.673 23/03/20,23:12:30,01,09,1, 11.9,1,1, 0.110, 10427.279, 338.817, 52796.727 23/03/20,23:12:30,02,09,1, 11.9,1,1, 0.110, 10426.219, 338.613, 52792.028 23/03/20,23:12:30,03,09,1, 11.9,1,1, 0.110, 10424.955, 338.891, 52794.420 23/03/20,23:12:30,04,09,1, 11.9,1,1, 0.110, 10427.420, 338.880, 52795.621 23/03/20,23:12:30,05,09,1, 11.9,1,1, 0.110, 10425.215, 338.920, 52791.986 23/03/20,23:12:30,06,09,1, 11.9,1,1, 0.110, 10426.383, 339.036, 52796.601 23/03/20,23:12:30,07,09,1, 11.9,1,1, 0.110, 10427.580, 338.746, 52794.231 23/03/20,23:12:30,08,09,1, 11.9,1,1, 0.110, 10425.015, 338.795, 52793.125 23/03/20,23:12:30,09,09,1, 11.9,1,1, 0.110, 10427.305, 338.796, 52796.719 23/03/20,23:12:30,10,09,1, 11.9,1,1, 0.110, 10426.090, 338.651, 52791.938 23/03/20,23:12:30,11,09,1, 11.9,1,1, 0.110, 10424.961, 338.927, 52794.605 23/03/20,23:12:30,12,09,1, 11.9,1,1, 0.110, 10427.525, 338.871, 52795.608 23/03/20,23:12:30,13,09,1, 11.9,1,1, 0.110, 10425.215, 338.892, 52792.061 23/03/20,23:12:30,14,09,1, 11.9,1,1, 0.110, 10426.466, 339.043, 52796.750 23/03/20,23:12:30,15,09,1, 11.9,1,1, 0.110, 10427.572, 338.753, 52794.034 23/03/20,23:12:30,16,09,1, 11.9,1,1, 0.110, 10424.998, 338.769, 52793.166 23/03/20,23:12:30,17,09,1, 11.9,1,1, 0.110, 10427.305, 338.763, 52796.646 23/03/20,23:12:30,18,09,1, 11.9,1,1, 0.110, 10425.972, 338.606, 52791.933 23/03/20,23:12:30,19,09,1, 11.9,1,1, 0.110, 10425.032, 338.948, 52794.752 23/03/20,23:12:31,00,08,1, 11.9,1,1, 0.109, 10425.030, 338.948, 52794.752 23/03/20,23:12:31,01,08,1, 11.9,1,1, 0.109, 10427.326, 338.716, 52795.738 23/03/20,23:12:31,02,08,1, 11.9,1,1, 0.109, 10425.306, 338.755, 52791.786 23/03/20,23:12:31,03,08,1, 11.9,1,1, 0.109, 10425.974, 339.034, 52796.210 23/03/20,23:12:31,04,08,1, 11.9,1,1, 0.109, 10427.580, 338.749, 52794.503 23/03/20,23:12:31,05,08,1, 11.9,1,1, 0.109, 10425.190, 338.812, 52792.898 23/03/20,23:12:31,06,08,1, 11.9,1,1, 0.109, 10427.243, 338.758, 52796.801 23/03/20,23:12:31,07,08,1, 11.9,1,1, 0.109, 10426.466, 338.542, 52792.391 23/03/20,23:12:31,08,08,1, 11.9,1,1, 0.109, 10424.922, 338.731, 52794.120 23/03/20,23:12:31,09,08,1, 11.9,1,1, 0.109, 10427.345, 338.733, 52795.651 23/03/20,23:12:31,10,08,1, 11.9,1,1, 0.109, 10425.211, 338.779, 52791.862 23/03/20,23:12:31,11,08,1, 11.9,1,1, 0.109, 10426.056, 339.011, 52796.329 23/03/20,23:12:31,12,08,1, 11.9,1,1, 0.109, 10427.617, 338.695, 52794.422 23/03/20,23:12:31,13,08,1, 11.9,1,1, 0.109, 10425.137, 338.770, 52793.031 23/03/20,23:12:31,14,08,1, 11.9,1,1, 0.109, 10427.249, 338.694, 52796.683 23/03/20,23:12:31,15,08,1, 11.9,1,1, 0.109, 10426.355, 338.492, 52792.180 23/03/20,23:12:31,16,08,1, 11.9,1,1, 0.109, 10424.929, 338.772, 52794.313 23/03/20,23:12:31,17,08,1, 11.9,1,1, 0.109, 10427.388, 338.721, 52795.573 23/03/20,23:12:31,18,08,1, 11.9,1,1, 0.109, 10425.259, 338.771, 52791.925 23/03/20,23:12:31,19,08,1, 11.9,1,1, 0.109, 10426.200, 338.978, 52796.401 23/03/20,23:12:32,00,07,1, 11.9,1,1, 0.111, 10426.198, 338.978, 52796.401 23/03/20,23:12:32,01,07,1, 11.9,1,1, 0.111, 10427.622, 338.688, 52794.973 23/03/20,23:12:32,02,07,1, 11.9,1,1, 0.111, 10425.200, 338.690, 52792.551 23/03/20,23:12:32,03,07,1, 11.9,1,1, 0.111, 10426.991, 338.732, 52796.988 23/03/20,23:12:32,04,07,1, 11.9,1,1, 0.111, 10426.938, 338.400, 52792.919 23/03/20,23:12:32,05,07,1, 11.9,1,1, 0.111, 10424.854, 338.607, 52793.604 23/03/20,23:12:32,06,07,1, 11.9,1,1, 0.111, 10427.310, 338.582, 52796.040 23/03/20,23:12:32,07,07,1, 11.9,1,1, 0.111, 10425.414, 338.557, 52791.653 23/03/20,23:12:32,08,07,1, 11.9,1,1, 0.111, 10425.531, 338.842, 52795.791 23/03/20,23:12:32,09,07,1, 11.9,1,1, 0.111, 10427.605, 338.665, 52794.911 23/03/20,23:12:32,10,07,1, 11.9,1,1, 0.111, 10425.181, 338.696, 52792.598 23/03/20,23:12:32,11,07,1, 11.9,1,1, 0.111, 10427.084, 338.714, 52796.985 23/03/20,23:12:32,12,07,1, 11.9,1,1, 0.111, 10426.838, 338.407, 52792.787 23/03/20,23:12:32,13,07,1, 11.9,1,1, 0.111, 10424.799, 338.620, 52793.725 23/03/20,23:12:32,14,07,1, 11.9,1,1, 0.111, 10427.289, 338.543, 52795.922 23/03/20,23:12:32,15,07,1, 11.9,1,1, 0.111, 10425.349, 338.596, 52791.651 23/03/20,23:12:32,16,07,1, 11.9,1,1, 0.111, 10425.644, 338.805, 52795.910 23/03/20,23:12:32,17,07,1, 11.9,1,1, 0.111, 10427.657, 338.648, 52794.804 23/03/20,23:12:32,18,07,1, 11.9,1,1, 0.111, 10425.149, 338.634, 52792.753 23/03/20,23:12:32,19,07,1, 11.9,1,1, 0.111, 10427.097, 338.662, 52796.899 23/03/20,23:12:33,00,08,1, 11.9,1,1, 0.110, 10427.091, 338.662, 52796.899 23/03/20,23:12:33,01,08,1, 11.9,1,1, 0.110, 10427.527, 338.310, 52792.979 23/03/20,23:12:33,02,08,1, 11.9,1,1, 0.110, 10424.383, 338.551, 52793.086 23/03/20,23:12:33,03,08,1, 11.9,1,1, 0.110, 10427.804, 338.586, 52797.175 23/03/20,23:12:33,04,08,1, 11.9,1,1, 0.110, 10425.464, 338.254, 52790.701 23/03/20,23:12:33,05,08,1, 11.9,1,1, 0.110, 10424.976, 338.833, 52795.677 23/03/20,23:12:33,06,08,1, 11.9,1,1, 0.110, 10428.077, 338.598, 52795.429 23/03/20,23:12:33,07,08,1, 11.9,1,1, 0.110, 10424.595, 338.506, 52791.488 23/03/20,23:12:33,08,08,1, 11.9,1,1, 0.110, 10427.059, 338.875, 52797.921 23/03/20,23:12:33,09,08,1, 11.9,1,1, 0.110, 10427.366, 338.268, 52792.746 23/03/20,23:12:33,10,08,1, 11.9,1,1, 0.110, 10424.339, 338.506, 52793.238 23/03/20,23:12:33,11,08,1, 11.9,1,1, 0.110, 10427.768, 338.559, 52797.036 23/03/20,23:12:33,12,08,1, 11.9,1,1, 0.110, 10425.322, 338.274, 52790.596 23/03/20,23:12:33,13,08,1, 11.9,1,1, 0.110, 10425.137, 338.856, 52795.951 23/03/20,23:12:33,14,08,1, 11.9,1,1, 0.110, 10428.076, 338.608, 52795.260 23/03/20,23:12:33,15,08,1, 11.9,1,1, 0.110, 10424.636, 338.522, 52791.671 23/03/20,23:12:33,16,08,1, 11.9,1,1, 0.110, 10427.180, 338.802, 52797.916 23/03/20,23:12:33,17,08,1, 11.9,1,1, 0.110, 10427.208, 338.263, 52792.521 23/03/20,23:12:33,18,08,1, 11.9,1,1, 0.110, 10424.332, 338.490, 52793.380 23/03/20,23:12:33,19,08,1, 11.9,1,1, 0.110, 10427.832, 338.564, 52796.855 23/03/20,23:12:34,00,08,1, 11.9,1,1, 0.111, 10427.825, 338.564, 52796.855 23/03/20,23:12:34,01,08,1, 11.9,1,1, 0.111, 10425.916, 338.114, 52790.836 23/03/20,23:12:34,02,08,1, 11.9,1,1, 0.111, 10424.598, 338.659, 52794.884 23/03/20,23:12:34,03,08,1, 11.9,1,1, 0.111, 10428.046, 338.633, 52795.974 23/03/20,23:12:34,04,08,1, 11.9,1,1, 0.111, 10424.712, 338.388, 52790.951 23/03/20,23:12:34,05,08,1, 11.9,1,1, 0.111, 10426.563, 338.845, 52797.643 23/03/20,23:12:34,06,08,1, 11.9,1,1, 0.111, 10427.876, 338.241, 52793.543 23/03/20,23:12:34,07,08,1, 11.9,1,1, 0.111, 10424.366, 338.370, 52792.658 23/03/20,23:12:34,08,08,1, 11.9,1,1, 0.111, 10427.738, 338.514, 52797.487 23/03/20,23:12:34,09,08,1, 11.9,1,1, 0.111, 10425.820, 338.138, 52790.742 23/03/20,23:12:34,10,08,1, 11.9,1,1, 0.111, 10424.672, 338.680, 52795.129 23/03/20,23:12:34,11,08,1, 11.9,1,1, 0.111, 10428.075, 338.563, 52795.846 23/03/20,23:12:34,12,08,1, 11.9,1,1, 0.111, 10424.646, 338.373, 52791.159 23/03/20,23:12:34,13,08,1, 11.9,1,1, 0.111, 10426.715, 338.820, 52797.831 23/03/20,23:12:34,14,08,1, 11.9,1,1, 0.111, 10427.918, 338.274, 52794.024 23/03/20,23:12:34,15,08,1, 11.9,1,1, 0.111, 10424.068, 338.266, 52792.246 23/03/20,23:12:34,16,08,1, 11.9,1,1, 0.111, 10427.858, 338.500, 52797.285 23/03/20,23:12:34,17,08,1, 11.9,1,1, 0.111, 10425.838, 338.113, 52791.151 23/03/20,23:12:34,18,08,1, 11.9,1,1, 0.111, 10424.454, 338.646, 52795.072 23/03/20,23:12:34,19,08,1, 11.9,1,1, 0.111, 10428.224, 338.521, 52795.502 23/03/20,23:12:35,00,08,1, 11.9,1,1, 0.113, 10428.218, 338.521, 52795.502 23/03/20,23:12:35,01,08,1, 11.9,1,1, 0.113, 10424.918, 338.194, 52790.389 23/03/20,23:12:35,02,08,1, 11.9,1,1, 0.113, 10425.834, 338.764, 52797.133 23/03/20,23:12:35,03,08,1, 11.9,1,1, 0.113, 10428.303, 338.332, 52794.545 23/03/20,23:12:35,04,08,1, 11.9,1,1, 0.113, 10424.315, 338.227, 52791.770 23/03/20,23:12:35,05,08,1, 11.9,1,1, 0.113, 10427.564, 338.542, 52798.050 23/03/20,23:12:35,06,08,1, 11.9,1,1, 0.113, 10426.542, 337.971, 52791.221 23/03/20,23:12:35,07,08,1, 11.9,1,1, 0.113, 10424.152, 338.384, 52794.044 23/03/20,23:12:35,08,08,1, 11.9,1,1, 0.113, 10428.099, 338.481, 52796.646 23/03/20,23:12:35,09,08,1, 11.9,1,1, 0.113, 10424.831, 338.193, 52790.424 23/03/20,23:12:35,10,08,1, 11.9,1,1, 0.113, 10426.034, 338.759, 52797.306 23/03/20,23:12:35,11,08,1, 11.9,1,1, 0.113, 10428.232, 338.293, 52794.353 23/03/20,23:12:35,12,08,1, 11.9,1,1, 0.113, 10424.249, 338.244, 52791.883 23/03/20,23:12:35,13,08,1, 11.9,1,1, 0.113, 10427.653, 338.534, 52797.944 23/03/20,23:12:35,14,08,1, 11.9,1,1, 0.113, 10426.373, 337.954, 52791.026 23/03/20,23:12:35,15,08,1, 11.9,1,1, 0.113, 10424.198, 338.444, 52794.266 23/03/20,23:12:35,16,08,1, 11.9,1,1, 0.113, 10428.205, 338.554, 52796.626 23/03/20,23:12:35,17,08,1, 11.9,1,1, 0.113, 10424.808, 338.194, 52790.531 23/03/20,23:12:35,18,08,1, 11.9,1,1, 0.113, 10426.144, 338.741, 52797.495 23/03/20,23:12:35,19,08,1, 11.9,1,1, 0.113, 10428.176, 338.244, 52794.092 23/03/20,23:12:36,00,08,1, 11.9,1,1, 0.109, 10428.168, 338.244, 52794.092 23/03/20,23:12:36,01,08,1, 11.9,1,1, 0.109, 10424.439, 338.139, 52791.177 23/03/20,23:12:36,02,08,1, 11.9,1,1, 0.109, 10427.290, 338.581, 52798.256 23/03/20,23:12:36,03,08,1, 11.9,1,1, 0.109, 10427.145, 337.946, 52791.925 23/03/20,23:12:36,04,08,1, 11.9,1,1, 0.109, 10423.983, 338.249, 52793.203 23/03/20,23:12:36,05,08,1, 11.9,1,1, 0.109, 10428.042, 338.434, 52797.224 23/03/20,23:12:36,06,08,1, 11.9,1,1, 0.109, 10425.081, 338.045, 52790.207 23/03/20,23:12:36,07,08,1, 11.9,1,1, 0.109, 10425.358, 338.649, 52796.598 23/03/20,23:12:36,08,08,1, 11.9,1,1, 0.109, 10428.441, 338.360, 52795.124 23/03/20,23:12:36,09,08,1, 11.9,1,1, 0.109, 10424.358, 338.141, 52791.373 23/03/20,23:12:36,10,08,1, 11.9,1,1, 0.109, 10427.363, 338.579, 52798.217 23/03/20,23:12:36,11,08,1, 11.9,1,1, 0.109, 10426.937, 337.944, 52791.732 23/03/20,23:12:36,12,08,1, 11.9,1,1, 0.109, 10423.976, 338.287, 52793.355 23/03/20,23:12:36,13,08,1, 11.9,1,1, 0.109, 10428.079, 338.472, 52797.034 23/03/20,23:12:36,14,08,1, 11.9,1,1, 0.109, 10424.968, 338.107, 52790.199 23/03/20,23:12:36,15,08,1, 11.9,1,1, 0.109, 10425.527, 338.667, 52796.852 23/03/20,23:12:36,16,08,1, 11.9,1,1, 0.109, 10428.410, 338.349, 52794.884 23/03/20,23:12:36,17,08,1, 11.9,1,1, 0.109, 10424.338, 338.155, 52791.420 23/03/20,23:12:36,18,08,1, 11.9,1,1, 0.109, 10427.465, 338.545, 52798.170 23/03/20,23:12:36,19,08,1, 11.9,1,1, 0.109, 10426.744, 337.925, 52791.495 23/03/20,23:12:37,00,10,1, 12.0,1,1, 0.110, 10426.741, 337.925, 52791.495 23/03/20,23:12:37,01,10,1, 12.0,1,1, 0.110, 10423.875, 338.101, 52792.560 23/03/20,23:12:37,02,10,1, 12.0,1,1, 0.110, 10427.974, 338.352, 52797.628 23/03/20,23:12:37,03,10,1, 12.0,1,1, 0.110, 10425.345, 337.856, 52790.117 23/03/20,23:12:37,04,10,1, 12.0,1,1, 0.110, 10424.832, 338.556, 52795.906 23/03/20,23:12:37,05,10,1, 12.0,1,1, 0.110, 10428.466, 338.383, 52795.644 23/03/20,23:12:37,06,10,1, 12.0,1,1, 0.110, 10424.367, 338.092, 52790.815 23/03/20,23:12:37,07,10,1, 12.0,1,1, 0.110, 10427.086, 338.627, 52798.305 23/03/20,23:12:37,08,10,1, 12.0,1,1, 0.110, 10427.473, 337.932, 52792.390 23/03/20,23:12:37,09,10,1, 12.0,1,1, 0.110, 10423.943, 338.075, 52792.785 23/03/20,23:12:37,10,10,1, 12.0,1,1, 0.110, 10427.972, 338.398, 52797.446 23/03/20,23:12:37,11,10,1, 12.0,1,1, 0.110, 10425.223, 337.891, 52790.075 23/03/20,23:12:37,12,10,1, 12.0,1,1, 0.110, 10424.993, 338.558, 52796.152 23/03/20,23:12:37,13,10,1, 12.0,1,1, 0.110, 10428.454, 338.330, 52795.514 23/03/20,23:12:37,14,10,1, 12.0,1,1, 0.110, 10424.312, 338.107, 52790.990 23/03/20,23:12:37,15,10,1, 12.0,1,1, 0.110, 10427.203, 338.509, 52798.331 23/03/20,23:12:37,16,10,1, 12.0,1,1, 0.110, 10427.284, 337.872, 52792.063 23/03/20,23:12:37,17,10,1, 12.0,1,1, 0.110, 10423.869, 338.177, 52792.932 23/03/20,23:12:37,18,10,1, 12.0,1,1, 0.110, 10428.027, 338.371, 52797.286 23/03/20,23:12:37,19,10,1, 12.0,1,1, 0.110, 10425.076, 337.937, 52790.028 23/03/20,23:12:38,00,08,1, 11.9,1,1, 0.113, 10425.072, 337.937, 52790.028 23/03/20,23:12:38,01,08,1, 11.9,1,1, 0.113, 10423.607, 338.095, 52793.259 23/03/20,23:12:38,02,08,1, 11.9,1,1, 0.113, 10428.374, 338.538, 52797.605 23/03/20,23:12:38,03,08,1, 11.9,1,1, 0.113, 10424.935, 337.940, 52790.570 23/03/20,23:12:38,04,08,1, 11.9,1,1, 0.113, 10425.661, 338.399, 52796.572 23/03/20,23:12:38,05,08,1, 11.9,1,1, 0.113, 10428.673, 338.087, 52794.825 23/03/20,23:12:38,06,08,1, 11.9,1,1, 0.113, 10423.972, 337.846, 52791.504 23/03/20,23:12:38,07,08,1, 11.9,1,1, 0.113, 10427.225, 338.307, 52797.777 23/03/20,23:12:38,08,08,1, 11.9,1,1, 0.113, 10426.339, 337.803, 52791.150 23/03/20,23:12:38,09,08,1, 11.9,1,1, 0.113, 10423.820, 338.058, 52793.200 23/03/20,23:12:38,10,08,1, 11.9,1,1, 0.113, 10428.437, 338.475, 52797.412 23/03/20,23:12:38,11,08,1, 11.9,1,1, 0.113, 10424.973, 337.872, 52789.996 23/03/20,23:12:38,12,08,1, 11.9,1,1, 0.113, 10425.737, 338.439, 52797.310 23/03/20,23:12:38,13,08,1, 11.9,1,1, 0.113, 10428.535, 338.094, 52794.650 23/03/20,23:12:38,14,08,1, 11.9,1,1, 0.113, 10423.803, 337.787, 52790.804 23/03/20,23:12:38,15,08,1, 11.9,1,1, 0.113, 10427.334, 338.374, 52798.191 23/03/20,23:12:38,16,08,1, 11.9,1,1, 0.113, 10426.409, 337.812, 52790.864 23/03/20,23:12:38,17,08,1, 11.9,1,1, 0.113, 10423.737, 338.139, 52793.687 23/03/20,23:12:38,18,08,1, 11.9,1,1, 0.113, 10428.484, 338.469, 52797.427 23/03/20,23:12:38,19,08,1, 11.9,1,1, 0.113, 10424.920, 337.865, 52790.053 23/03/20,23:12:39,00,08,1, 11.8,1,1, 0.109, 10424.913, 337.865, 52790.053 23/03/20,23:12:39,01,08,1, 11.8,1,1, 0.109, 10424.526, 338.284, 52795.770 23/03/20,23:12:39,02,08,1, 11.8,1,1, 0.109, 10429.004, 338.260, 52796.416 23/03/20,23:12:39,03,08,1, 11.8,1,1, 0.109, 10424.190, 337.596, 52789.846 23/03/20,23:12:39,04,08,1, 11.8,1,1, 0.109, 10426.670, 338.296, 52798.437 23/03/20,23:12:39,05,08,1, 11.8,1,1, 0.109, 10427.596, 337.720, 52792.223 23/03/20,23:12:39,06,08,1, 11.8,1,1, 0.109, 10423.151, 337.799, 52791.846 23/03/20,23:12:39,07,08,1, 11.8,1,1, 0.109, 10428.071, 338.422, 52798.256 23/03/20,23:12:39,08,08,1, 11.8,1,1, 0.109, 10425.456, 337.681, 52789.774 23/03/20,23:12:39,09,08,1, 11.8,1,1, 0.109, 10424.647, 338.286, 52796.081 23/03/20,23:12:39,10,08,1, 11.8,1,1, 0.109, 10428.981, 338.199, 52796.174 23/03/20,23:12:39,11,08,1, 11.8,1,1, 0.109, 10424.031, 337.563, 52789.893 23/03/20,23:12:39,12,08,1, 11.8,1,1, 0.109, 10426.788, 338.282, 52798.379 23/03/20,23:12:39,13,08,1, 11.8,1,1, 0.109, 10427.429, 337.749, 52791.939 23/03/20,23:12:39,14,08,1, 11.8,1,1, 0.109, 10423.169, 337.790, 52792.013 23/03/20,23:12:39,15,08,1, 11.8,1,1, 0.109, 10428.176, 338.423, 52798.189 23/03/20,23:12:39,16,08,1, 11.8,1,1, 0.109, 10425.325, 337.704, 52789.666 23/03/20,23:12:39,17,08,1, 11.8,1,1, 0.109, 10424.814, 338.316, 52796.299 23/03/20,23:12:39,18,08,1, 11.8,1,1, 0.109, 10428.981, 338.214, 52795.946 23/03/20,23:12:39,19,08,1, 11.8,1,1, 0.109, 10423.970, 337.583, 52789.908 23/03/20,23:12:40,00,10,1, 11.9,1,1, 0.110, 10423.970, 337.583, 52789.908 23/03/20,23:12:40,01,10,1, 11.9,1,1, 0.110, 10425.997, 338.261, 52797.936 23/03/20,23:12:40,02,10,1, 11.9,1,1, 0.110, 10428.427, 337.773, 52793.779 23/03/20,23:12:40,03,10,1, 11.9,1,1, 0.110, 10423.217, 337.477, 52790.647 23/03/20,23:12:40,04,10,1, 11.9,1,1, 0.110, 10427.562, 338.284, 52798.646 23/03/20,23:12:40,05,10,1, 11.9,1,1, 0.110, 10426.092, 337.553, 52790.068 23/03/20,23:12:40,06,10,1, 11.9,1,1, 0.110, 10423.754, 338.046, 52794.471 23/03/20,23:12:40,07,10,1, 11.9,1,1, 0.110, 10428.916, 338.298, 52797.385 23/03/20,23:12:40,08,10,1, 11.9,1,1, 0.110, 10424.469, 337.506, 52789.535 23/03/20,23:12:40,09,10,1, 11.9,1,1, 0.110, 10426.076, 338.210, 52798.104 23/03/20,23:12:40,10,10,1, 11.9,1,1, 0.110, 10428.316, 337.747, 52793.490 23/03/20,23:12:40,11,10,1, 11.9,1,1, 0.110, 10423.128, 337.537, 52790.804 23/03/20,23:12:40,12,10,1, 11.9,1,1, 0.110, 10427.657, 338.267, 52798.536 23/03/20,23:12:40,13,10,1, 11.9,1,1, 0.110, 10425.965, 337.576, 52790.020 23/03/20,23:12:40,14,10,1, 11.9,1,1, 0.110, 10423.870, 338.134, 52794.801 23/03/20,23:12:40,15,10,1, 11.9,1,1, 0.110, 10428.979, 338.273, 52797.224 23/03/20,23:12:40,16,10,1, 11.9,1,1, 0.110, 10424.376, 337.485, 52789.553 23/03/20,23:12:40,17,10,1, 11.9,1,1, 0.110, 10426.225, 338.209, 52798.136 23/03/20,23:12:40,18,10,1, 11.9,1,1, 0.110, 10428.205, 337.729, 52793.216 23/03/20,23:12:40,19,10,1, 11.9,1,1, 0.110, 10423.110, 337.536, 52790.948 23/03/20,23:12:41,00,09,1, 11.9,1,1, 0.106, 10423.102, 337.536, 52790.948 23/03/20,23:12:41,01,09,1, 11.9,1,1, 0.106, 10427.079, 338.172, 52798.556 23/03/20,23:12:41,02,09,1, 11.9,1,1, 0.106, 10426.883, 337.479, 52791.064 23/03/20,23:12:41,03,09,1, 11.9,1,1, 0.106, 10423.252, 337.765, 52792.849 23/03/20,23:12:41,04,09,1, 11.9,1,1, 0.106, 10428.414, 338.272, 52797.964 23/03/20,23:12:41,05,09,1, 11.9,1,1, 0.106, 10425.012, 337.483, 52789.602 23/03/20,23:12:41,06,09,1, 11.9,1,1, 0.106, 10425.267, 338.162, 52796.983 23/03/20,23:12:41,07,09,1, 11.9,1,1, 0.106, 10428.845, 337.863, 52795.154 23/03/20,23:12:41,08,09,1, 11.9,1,1, 0.106, 10423.595, 337.406, 52790.148 23/03/20,23:12:41,09,09,1, 11.9,1,1, 0.106, 10427.117, 338.128, 52798.445 23/03/20,23:12:41,10,09,1, 11.9,1,1, 0.106, 10426.724, 337.487, 52790.908 23/03/20,23:12:41,11,09,1, 11.9,1,1, 0.106, 10423.344, 337.775, 52793.106 23/03/20,23:12:41,12,09,1, 11.9,1,1, 0.106, 10428.527, 338.233, 52797.843 23/03/20,23:12:41,13,09,1, 11.9,1,1, 0.106, 10424.957, 337.530, 52789.523 23/03/20,23:12:41,14,09,1, 11.9,1,1, 0.106, 10425.451, 338.179, 52797.206 23/03/20,23:12:41,15,09,1, 11.9,1,1, 0.106, 10428.740, 337.829, 52794.835 23/03/20,23:12:41,16,09,1, 11.9,1,1, 0.106, 10423.544, 337.402, 52790.205 23/03/20,23:12:41,17,09,1, 11.9,1,1, 0.106, 10427.237, 338.155, 52798.501 23/03/20,23:12:41,18,09,1, 11.9,1,1, 0.106, 10426.609, 337.489, 52790.759 23/03/20,23:12:41,19,09,1, 11.9,1,1, 0.106, 10423.372, 337.843, 52793.309 23/03/20,23:12:42,00,09,1, 11.9,1,1, 0.109, 10423.369, 337.843, 52793.309 23/03/20,23:12:42,01,09,1, 11.9,1,1, 0.109, 10427.341, 338.083, 52797.693 23/03/20,23:12:42,02,09,1, 11.9,1,1, 0.109, 10426.003, 337.609, 52790.776 23/03/20,23:12:42,03,09,1, 11.9,1,1, 0.109, 10424.370, 337.871, 52794.673 23/03/20,23:12:42,04,09,1, 11.9,1,1, 0.109, 10428.574, 338.062, 52796.677 23/03/20,23:12:42,05,09,1, 11.9,1,1, 0.109, 10424.751, 337.438, 52790.295 23/03/20,23:12:42,06,09,1, 11.9,1,1, 0.109, 10426.156, 337.892, 52797.276 23/03/20,23:12:42,07,09,1, 11.9,1,1, 0.109, 10427.677, 337.595, 52793.159 23/03/20,23:12:42,08,09,1, 11.9,1,1, 0.109, 10423.537, 337.413, 52791.324 23/03/20,23:12:42,09,09,1, 11.9,1,1, 0.109, 10427.418, 338.082, 52797.751 23/03/20,23:12:42,10,09,1, 11.9,1,1, 0.109, 10425.911, 337.596, 52790.637 23/03/20,23:12:42,11,09,1, 11.9,1,1, 0.109, 10424.462, 337.903, 52794.871 23/03/20,23:12:42,12,09,1, 11.9,1,1, 0.109, 10428.529, 338.033, 52796.547 23/03/20,23:12:42,13,09,1, 11.9,1,1, 0.109, 10424.725, 337.429, 52790.356 23/03/20,23:12:42,14,09,1, 11.9,1,1, 0.109, 10426.214, 337.896, 52797.229 23/03/20,23:12:42,15,09,1, 11.9,1,1, 0.109, 10427.576, 337.600, 52793.065 23/03/20,23:12:42,16,09,1, 11.9,1,1, 0.109, 10423.514, 337.419, 52791.440 23/03/20,23:12:42,17,09,1, 11.9,1,1, 0.109, 10427.463, 338.070, 52797.630 23/03/20,23:12:42,18,09,1, 11.9,1,1, 0.109, 10425.888, 337.581, 52790.682 23/03/20,23:12:42,19,09,1, 11.9,1,1, 0.109, 10424.543, 337.920, 52795.051 23/03/20,23:12:43,00,09,1, 11.9,1,1, 0.109, 10424.538, 337.920, 52795.051 23/03/20,23:12:43,01,09,1, 11.9,1,1, 0.109, 10428.065, 338.114, 52797.254 23/03/20,23:12:43,02,09,1, 11.9,1,1, 0.109, 10425.315, 337.490, 52790.494 23/03/20,23:12:43,03,09,1, 11.9,1,1, 0.109, 10425.480, 337.880, 52796.347 23/03/20,23:12:43,04,09,1, 11.9,1,1, 0.109, 10428.302, 337.732, 52794.794 23/03/20,23:12:43,05,09,1, 11.9,1,1, 0.109, 10423.984, 337.310, 52790.685 23/03/20,23:12:43,06,09,1, 11.9,1,1, 0.109, 10426.807, 337.916, 52797.489 23/03/20,23:12:43,07,09,1, 11.9,1,1, 0.109, 10426.574, 337.536, 52791.449 23/03/20,23:12:43,08,09,1, 11.9,1,1, 0.109, 10423.800, 337.655, 52793.252 23/03/20,23:12:43,09,09,1, 11.9,1,1, 0.109, 10428.148, 338.130, 52797.209 23/03/20,23:12:43,10,09,1, 11.9,1,1, 0.109, 10425.288, 337.484, 52790.483 23/03/20,23:12:43,11,09,1, 11.9,1,1, 0.109, 10425.587, 337.862, 52796.539 23/03/20,23:12:43,12,09,1, 11.9,1,1, 0.109, 10428.227, 337.720, 52794.621 23/03/20,23:12:43,13,09,1, 11.9,1,1, 0.109, 10423.925, 337.306, 52790.799 23/03/20,23:12:43,14,09,1, 11.9,1,1, 0.109, 10426.859, 337.906, 52797.470 23/03/20,23:12:43,15,09,1, 11.9,1,1, 0.109, 10426.454, 337.573, 52791.298 23/03/20,23:12:43,16,09,1, 11.9,1,1, 0.109, 10423.927, 337.725, 52793.493 23/03/20,23:12:43,17,09,1, 11.9,1,1, 0.109, 10428.189, 338.087, 52797.117 23/03/20,23:12:43,18,09,1, 11.9,1,1, 0.109, 10425.225, 337.401, 52790.416 23/03/20,23:12:43,19,09,1, 11.9,1,1, 0.109, 10425.712, 337.822, 52796.621 23/03/20,23:12:44,00,09,1, 11.9,1,1, 0.110, 10425.706, 337.822, 52796.621 23/03/20,23:12:44,01,09,1, 11.9,1,1, 0.110, 10428.602, 337.987, 52796.366 23/03/20,23:12:44,02,09,1, 11.9,1,1, 0.110, 10424.623, 337.316, 52790.338 23/03/20,23:12:44,03,09,1, 11.9,1,1, 0.110, 10426.277, 337.832, 52797.315 23/03/20,23:12:44,04,09,1, 11.9,1,1, 0.110, 10427.446, 337.507, 52792.718 23/03/20,23:12:44,05,09,1, 11.9,1,1, 0.110, 10423.487, 337.336, 52791.594 23/03/20,23:12:44,06,09,1, 11.9,1,1, 0.110, 10427.571, 338.046, 52797.633 23/03/20,23:12:44,07,09,1, 11.9,1,1, 0.110, 10425.743, 337.461, 52790.506 23/03/20,23:12:44,08,09,1, 11.9,1,1, 0.110, 10424.659, 337.810, 52795.260 23/03/20,23:12:44,09,09,1, 11.9,1,1, 0.110, 10428.602, 337.890, 52796.216 23/03/20,23:12:44,10,09,1, 11.9,1,1, 0.110, 10424.471, 337.296, 52790.272 23/03/20,23:12:44,11,09,1, 11.9,1,1, 0.110, 10426.298, 337.834, 52797.393 23/03/20,23:12:44,12,09,1, 11.9,1,1, 0.110, 10427.349, 337.496, 52792.567 23/03/20,23:12:44,13,09,1, 11.9,1,1, 0.110, 10423.499, 337.447, 52791.785 23/03/20,23:12:44,14,09,1, 11.9,1,1, 0.110, 10427.631, 338.040, 52797.620 23/03/20,23:12:44,15,09,1, 11.9,1,1, 0.110, 10425.677, 337.500, 52790.524 23/03/20,23:12:44,16,09,1, 11.9,1,1, 0.110, 10424.739, 337.834, 52795.466 23/03/20,23:12:44,17,09,1, 11.9,1,1, 0.110, 10428.600, 337.867, 52796.057 23/03/20,23:12:44,18,09,1, 11.9,1,1, 0.110, 10424.439, 337.238, 52790.289 23/03/20,23:12:44,19,09,1, 11.9,1,1, 0.110, 10426.418, 337.798, 52797.427 23/03/20,23:12:45,00,11,1, 11.8,1,1, 0.109, 10426.415, 337.798, 52797.427 23/03/20,23:12:45,01,11,1, 11.8,1,1, 0.109, 10428.221, 337.609, 52794.492 23/03/20,23:12:45,02,11,1, 11.8,1,1, 0.109, 10423.868, 337.213, 52790.747 23/03/20,23:12:45,03,11,1, 11.8,1,1, 0.109, 10426.835, 337.811, 52797.459 23/03/20,23:12:45,04,11,1, 11.8,1,1, 0.109, 10426.382, 337.407, 52791.275 23/03/20,23:12:45,05,11,1, 11.8,1,1, 0.109, 10423.844, 337.533, 52793.480 23/03/20,23:12:45,06,11,1, 11.8,1,1, 0.109, 10428.184, 338.012, 52797.129 23/03/20,23:12:45,07,11,1, 11.8,1,1, 0.109, 10425.164, 337.369, 52790.417 23/03/20,23:12:45,08,11,1, 11.8,1,1, 0.109, 10425.665, 337.738, 52796.651 23/03/20,23:12:45,09,11,1, 11.8,1,1, 0.109, 10428.110, 337.595, 52794.338 23/03/20,23:12:45,10,11,1, 11.8,1,1, 0.109, 10423.818, 337.175, 52790.776 23/03/20,23:12:45,11,11,1, 11.8,1,1, 0.109, 10426.863, 337.827, 52797.476 23/03/20,23:12:45,12,11,1, 11.8,1,1, 0.109, 10426.300, 337.449, 52791.127 23/03/20,23:12:45,13,11,1, 11.8,1,1, 0.109, 10423.943, 337.650, 52793.627 23/03/20,23:12:45,14,11,1, 11.8,1,1, 0.109, 10428.267, 337.971, 52797.059 23/03/20,23:12:45,15,11,1, 11.8,1,1, 0.109, 10425.099, 337.364, 52790.442 23/03/20,23:12:45,16,11,1, 11.8,1,1, 0.109, 10425.794, 337.774, 52796.787 23/03/20,23:12:45,17,11,1, 11.8,1,1, 0.109, 10428.049, 337.566, 52794.158 23/03/20,23:12:45,18,11,1, 11.8,1,1, 0.109, 10423.762, 337.228, 52790.833 23/03/20,23:12:45,19,11,1, 11.8,1,1, 0.109, 10426.947, 337.872, 52797.470 23/03/20,23:12:46,00,10,1, 11.9,1,1, 0.111, 10426.941, 337.872, 52797.470 23/03/20,23:12:46,01,10,1, 11.9,1,1, 0.111, 10427.396, 337.371, 52792.694 23/03/20,23:12:46,02,10,1, 11.9,1,1, 0.111, 10423.405, 337.264, 52791.615 23/03/20,23:12:46,03,10,1, 11.9,1,1, 0.111, 10427.450, 337.916, 52797.607 23/03/20,23:12:46,04,10,1, 11.9,1,1, 0.111, 10425.661, 337.349, 52790.513 23/03/20,23:12:46,05,10,1, 11.9,1,1, 0.111, 10424.551, 337.675, 52795.241 23/03/20,23:12:46,06,10,1, 11.9,1,1, 0.111, 10428.544, 337.820, 52796.235 23/03/20,23:12:46,07,10,1, 11.9,1,1, 0.111, 10424.387, 337.123, 52790.229 23/03/20,23:12:46,08,10,1, 11.9,1,1, 0.111, 10426.274, 337.690, 52797.384 23/03/20,23:12:46,09,10,1, 11.9,1,1, 0.111, 10427.290, 337.354, 52792.506 23/03/20,23:12:46,10,10,1, 11.9,1,1, 0.111, 10423.380, 337.269, 52791.666 23/03/20,23:12:46,11,10,1, 11.9,1,1, 0.111, 10427.548, 337.912, 52797.570 23/03/20,23:12:46,12,10,1, 11.9,1,1, 0.111, 10425.651, 337.343, 52790.419 23/03/20,23:12:46,13,10,1, 11.9,1,1, 0.111, 10424.681, 337.705, 52795.435 23/03/20,23:12:46,14,10,1, 11.9,1,1, 0.111, 10428.491, 337.754, 52796.052 23/03/20,23:12:46,15,10,1, 11.9,1,1, 0.111, 10424.360, 337.126, 52790.249 23/03/20,23:12:46,16,10,1, 11.9,1,1, 0.111, 10426.297, 337.730, 52797.395 23/03/20,23:12:46,17,10,1, 11.9,1,1, 0.111, 10427.173, 337.281, 52792.409 23/03/20,23:12:46,18,10,1, 11.9,1,1, 0.111, 10423.336, 337.320, 52791.850 23/03/20,23:12:46,19,10,1, 11.9,1,1, 0.111, 10427.592, 337.908, 52797.600 23/03/20,23:12:47,00,09,1, 11.9,1,1, 0.110, 10427.583, 337.908, 52797.600 23/03/20,23:12:47,01,09,1, 11.9,1,1, 0.110, 10426.406, 337.295, 52791.389 23/03/20,23:12:47,02,09,1, 11.9,1,1, 0.110, 10423.674, 337.433, 52793.041 23/03/20,23:12:47,03,09,1, 11.9,1,1, 0.110, 10428.021, 337.875, 52797.181 23/03/20,23:12:47,04,09,1, 11.9,1,1, 0.110, 10425.113, 337.249, 52790.317 23/03/20,23:12:47,05,09,1, 11.9,1,1, 0.110, 10425.435, 337.640, 52796.382 23/03/20,23:12:47,06,09,1, 11.9,1,1, 0.110, 10428.105, 337.509, 52794.556 23/03/20,23:12:47,07,09,1, 11.9,1,1, 0.110, 10423.803, 337.070, 52790.594 23/03/20,23:12:47,08,09,1, 11.9,1,1, 0.110, 10426.660, 337.748, 52797.400 23/03/20,23:12:47,09,09,1, 11.9,1,1, 0.110, 10426.325, 337.294, 52791.254 23/03/20,23:12:47,10,09,1, 11.9,1,1, 0.110, 10423.716, 337.446, 52793.267 23/03/20,23:12:47,11,09,1, 11.9,1,1, 0.110, 10428.041, 337.877, 52797.122 23/03/20,23:12:47,12,09,1, 11.9,1,1, 0.110, 10425.049, 337.253, 52790.295 23/03/20,23:12:47,13,09,1, 11.9,1,1, 0.110, 10425.469, 337.660, 52796.549 23/03/20,23:12:47,14,09,1, 11.9,1,1, 0.110, 10428.039, 337.479, 52794.425 23/03/20,23:12:47,15,09,1, 11.9,1,1, 0.110, 10423.710, 337.058, 52790.686 23/03/20,23:12:47,16,09,1, 11.9,1,1, 0.110, 10426.729, 337.732, 52797.431 23/03/20,23:12:47,17,09,1, 11.9,1,1, 0.110, 10426.243, 337.285, 52791.211 23/03/20,23:12:47,18,09,1, 11.9,1,1, 0.110, 10423.759, 337.466, 52793.379 23/03/20,23:12:47,19,09,1, 11.9,1,1, 0.110, 10428.048, 337.855, 52797.072 23/03/20,23:12:48,00,10,1, 11.9,1,1, 0.110, 10428.042, 337.855, 52797.072 23/03/20,23:12:48,01,10,1, 11.9,1,1, 0.110, 10425.747, 337.226, 52790.648 23/03/20,23:12:48,02,10,1, 11.9,1,1, 0.110, 10424.184, 337.520, 52794.661 23/03/20,23:12:48,03,10,1, 11.9,1,1, 0.110, 10428.306, 337.717, 52796.471 23/03/20,23:12:48,04,10,1, 11.9,1,1, 0.110, 10424.529, 337.030, 52790.218 23/03/20,23:12:48,05,10,1, 11.9,1,1, 0.110, 10425.993, 337.542, 52797.117 23/03/20,23:12:48,06,10,1, 11.9,1,1, 0.110, 10427.429, 337.256, 52792.997 23/03/20,23:12:48,07,10,1, 11.9,1,1, 0.110, 10423.323, 337.101, 52791.268 23/03/20,23:12:48,08,10,1, 11.9,1,1, 0.110, 10427.144, 337.775, 52797.476 23/03/20,23:12:48,09,10,1, 11.9,1,1, 0.110, 10425.667, 337.208, 52790.532 23/03/20,23:12:48,10,10,1, 11.9,1,1, 0.110, 10424.291, 337.495, 52794.783 23/03/20,23:12:48,11,10,1, 11.9,1,1, 0.110, 10428.352, 337.673, 52796.386 23/03/20,23:12:48,12,10,1, 11.9,1,1, 0.110, 10424.487, 337.013, 52790.192 23/03/20,23:12:48,13,10,1, 11.9,1,1, 0.110, 10426.026, 337.561, 52797.191 23/03/20,23:12:48,14,10,1, 11.9,1,1, 0.110, 10427.319, 337.244, 52792.829 23/03/20,23:12:48,15,10,1, 11.9,1,1, 0.110, 10423.326, 337.118, 52791.372 23/03/20,23:12:48,16,10,1, 11.9,1,1, 0.110, 10427.242, 337.724, 52797.446 23/03/20,23:12:48,17,10,1, 11.9,1,1, 0.110, 10425.675, 337.167, 52790.468 23/03/20,23:12:48,18,10,1, 11.9,1,1, 0.110, 10424.355, 337.510, 52794.880 23/03/20,23:12:48,19,10,1, 11.9,1,1, 0.110, 10428.383, 337.645, 52796.321 23/03/20,23:12:49,00,09,1, 11.9,1,1, 0.111, 10428.376, 337.645, 52796.321 23/03/20,23:12:49,01,09,1, 11.9,1,1, 0.111, 10424.720, 337.219, 52790.198 23/03/20,23:12:49,02,09,1, 11.9,1,1, 0.111, 10425.632, 337.613, 52796.778 23/03/20,23:12:49,03,09,1, 11.9,1,1, 0.111, 10427.949, 337.314, 52794.075 23/03/20,23:12:49,04,09,1, 11.9,1,1, 0.111, 10423.770, 337.026, 52791.083 23/03/20,23:12:49,05,09,1, 11.9,1,1, 0.111, 10426.976, 337.530, 52797.440 23/03/20,23:12:49,06,09,1, 11.9,1,1, 0.111, 10425.996, 337.058, 52790.801 23/03/20,23:12:49,07,09,1, 11.9,1,1, 0.111, 10423.753, 337.426, 52793.600 23/03/20,23:12:49,08,09,1, 11.9,1,1, 0.111, 10427.871, 337.669, 52796.599 23/03/20,23:12:49,09,09,1, 11.9,1,1, 0.111, 10424.677, 337.111, 52790.155 23/03/20,23:12:49,10,09,1, 11.9,1,1, 0.111, 10425.689, 337.638, 52796.874 23/03/20,23:12:49,11,09,1, 11.9,1,1, 0.111, 10427.704, 337.240, 52793.295 23/03/20,23:12:49,12,09,1, 11.9,1,1, 0.111, 10424.017, 337.130, 52791.679 23/03/20,23:12:49,13,09,1, 11.9,1,1, 0.111, 10426.988, 337.406, 52796.858 23/03/20,23:12:49,14,09,1, 11.9,1,1, 0.111, 10425.660, 337.089, 52790.865 23/03/20,23:12:49,15,09,1, 11.9,1,1, 0.111, 10424.166, 337.469, 52794.129 23/03/20,23:12:49,16,09,1, 11.9,1,1, 0.111, 10427.636, 337.547, 52795.851 23/03/20,23:12:49,17,09,1, 11.9,1,1, 0.111, 10424.661, 337.239, 52790.722 23/03/20,23:12:49,18,09,1, 11.9,1,1, 0.111, 10426.026, 337.614, 52796.795 23/03/20,23:12:49,19,09,1, 11.9,1,1, 0.111, 10427.495, 337.223, 52793.464 23/03/20,23:12:50,00,09,1, 11.9,1,1, 0.107, 10427.492, 337.223, 52793.464 23/03/20,23:12:50,01,09,1, 11.9,1,1, 0.107, 10424.357, 337.125, 52790.758 23/03/20,23:12:50,02,09,1, 11.9,1,1, 0.107, 10426.431, 337.509, 52797.143 23/03/20,23:12:50,03,09,1, 11.9,1,1, 0.107, 10427.006, 337.070, 52792.349 23/03/20,23:12:50,04,09,1, 11.9,1,1, 0.107, 10423.702, 337.120, 52792.178 23/03/20,23:12:50,05,09,1, 11.9,1,1, 0.107, 10427.253, 337.481, 52796.678 23/03/20,23:12:50,06,09,1, 11.9,1,1, 0.107, 10425.173, 337.114, 52790.361 23/03/20,23:12:50,07,09,1, 11.9,1,1, 0.107, 10424.653, 337.549, 52795.278 23/03/20,23:12:50,08,09,1, 11.9,1,1, 0.107, 10427.929, 337.472, 52795.344 23/03/20,23:12:50,09,09,1, 11.9,1,1, 0.107, 10424.337, 337.111, 52790.887 23/03/20,23:12:50,10,09,1, 11.9,1,1, 0.107, 10426.498, 337.497, 52797.174 23/03/20,23:12:50,11,09,1, 11.9,1,1, 0.107, 10426.918, 337.049, 52792.190 23/03/20,23:12:50,12,09,1, 11.9,1,1, 0.107, 10423.718, 337.105, 52792.254 23/03/20,23:12:50,13,09,1, 11.9,1,1, 0.107, 10427.272, 337.479, 52796.695 23/03/20,23:12:50,14,09,1, 11.9,1,1, 0.107, 10425.090, 337.125, 52790.301 23/03/20,23:12:50,15,09,1, 11.9,1,1, 0.107, 10424.749, 337.525, 52795.410 23/03/20,23:12:50,16,09,1, 11.9,1,1, 0.107, 10427.939, 337.403, 52795.262 23/03/20,23:12:50,17,09,1, 11.9,1,1, 0.107, 10424.359, 337.098, 52790.866 23/03/20,23:12:50,18,09,1, 11.9,1,1, 0.107, 10426.540, 337.472, 52797.242 23/03/20,23:12:50,19,09,1, 11.9,1,1, 0.107, 10426.804, 337.052, 52792.080 23/03/20,23:12:51,00,09,1, 11.9,1,1, 0.107, 10426.799, 337.052, 52792.080 23/03/20,23:12:51,01,09,1, 11.9,1,1, 0.107, 10423.518, 337.025, 52790.752 23/03/20,23:12:51,02,09,1, 11.9,1,1, 0.107, 10427.273, 337.521, 52798.070 23/03/20,23:12:51,03,09,1, 11.9,1,1, 0.107, 10426.077, 336.872, 52790.283 23/03/20,23:12:51,04,09,1, 11.9,1,1, 0.107, 10423.384, 337.351, 52793.486 23/03/20,23:12:51,05,09,1, 11.9,1,1, 0.107, 10428.062, 337.509, 52796.666 23/03/20,23:12:51,06,09,1, 11.9,1,1, 0.107, 10424.269, 337.005, 52789.412 23/03/20,23:12:51,07,09,1, 11.9,1,1, 0.107, 10425.555, 337.718, 52797.292 23/03/20,23:12:51,08,09,1, 11.9,1,1, 0.107, 10428.103, 337.204, 52793.869 23/03/20,23:12:51,09,09,1, 11.9,1,1, 0.107, 10423.507, 337.028, 52790.853 23/03/20,23:12:51,10,09,1, 11.9,1,1, 0.107, 10427.298, 337.470, 52798.001 23/03/20,23:12:51,11,09,1, 11.9,1,1, 0.107, 10425.935, 336.867, 52790.222 23/03/20,23:12:51,12,09,1, 11.9,1,1, 0.107, 10423.465, 337.390, 52793.704 23/03/20,23:12:51,13,09,1, 11.9,1,1, 0.107, 10428.041, 337.527, 52796.623 23/03/20,23:12:51,14,09,1, 11.9,1,1, 0.107, 10424.239, 336.997, 52789.486 23/03/20,23:12:51,15,09,1, 11.9,1,1, 0.107, 10425.649, 337.722, 52797.406 23/03/20,23:12:51,16,09,1, 11.9,1,1, 0.107, 10428.064, 337.195, 52793.736 23/03/20,23:12:51,17,09,1, 11.9,1,1, 0.107, 10423.447, 337.014, 52790.947 23/03/20,23:12:51,18,09,1, 11.9,1,1, 0.107, 10427.301, 337.515, 52797.957 23/03/20,23:12:51,19,09,1, 11.9,1,1, 0.107, 10425.879, 336.856, 52790.145 23/03/20,23:12:52,00,09,1, 11.9,1,1, 0.108, 10425.873, 336.856, 52790.145 23/03/20,23:12:52,01,09,1, 11.9,1,1, 0.108, 10423.464, 337.102, 52791.886 23/03/20,23:12:52,02,09,1, 11.9,1,1, 0.108, 10427.530, 337.463, 52797.327 23/03/20,23:12:52,03,09,1, 11.9,1,1, 0.108, 10425.053, 336.883, 52789.612 23/03/20,23:12:52,04,09,1, 11.9,1,1, 0.108, 10424.187, 337.524, 52795.092 23/03/20,23:12:52,05,09,1, 11.9,1,1, 0.108, 10428.038, 337.417, 52795.446 23/03/20,23:12:52,06,09,1, 11.9,1,1, 0.108, 10423.956, 337.043, 52790.102 23/03/20,23:12:52,07,09,1, 11.9,1,1, 0.108, 10426.477, 337.623, 52797.805 23/03/20,23:12:52,08,09,1, 11.9,1,1, 0.108, 10427.286, 336.963, 52792.238 23/03/20,23:12:52,09,09,1, 11.9,1,1, 0.108, 10423.452, 337.098, 52792.011 23/03/20,23:12:52,10,09,1, 11.9,1,1, 0.108, 10427.505, 337.437, 52797.222 23/03/20,23:12:52,11,09,1, 11.9,1,1, 0.108, 10424.939, 336.845, 52789.543 23/03/20,23:12:52,12,09,1, 11.9,1,1, 0.108, 10424.288, 337.555, 52795.280 23/03/20,23:12:52,13,09,1, 11.9,1,1, 0.108, 10428.061, 337.366, 52795.329 23/03/20,23:12:52,14,09,1, 11.9,1,1, 0.108, 10423.922, 337.073, 52790.277 23/03/20,23:12:52,15,09,1, 11.9,1,1, 0.108, 10426.521, 337.635, 52797.892 23/03/20,23:12:52,16,09,1, 11.9,1,1, 0.108, 10427.205, 336.955, 52792.145 23/03/20,23:12:52,17,09,1, 11.9,1,1, 0.108, 10423.415, 337.061, 52792.131 23/03/20,23:12:52,18,09,1, 11.9,1,1, 0.108, 10427.512, 337.359, 52797.195 23/03/20,23:12:52,19,09,1, 11.9,1,1, 0.108, 10424.915, 336.870, 52789.612 23/03/20,23:12:53,00,09,1, 11.9,1,1, 0.106, 10424.913, 336.870, 52789.612 23/03/20,23:12:53,01,09,1, 11.9,1,1, 0.106, 10423.515, 337.141, 52792.837 23/03/20,23:12:53,02,09,1, 11.9,1,1, 0.106, 10427.580, 337.378, 52796.619 23/03/20,23:12:53,03,09,1, 11.9,1,1, 0.106, 10424.543, 336.943, 52789.599 23/03/20,23:12:53,04,09,1, 11.9,1,1, 0.106, 10424.943, 337.605, 52796.179 23/03/20,23:12:53,05,09,1, 11.9,1,1, 0.106, 10427.968, 337.249, 52794.540 23/03/20,23:12:53,06,09,1, 11.9,1,1, 0.106, 10423.837, 337.054, 52790.819 23/03/20,23:12:53,07,09,1, 11.9,1,1, 0.106, 10426.985, 337.471, 52797.759 23/03/20,23:12:53,08,09,1, 11.9,1,1, 0.106, 10426.450, 336.826, 52791.104 23/03/20,23:12:53,09,09,1, 11.9,1,1, 0.106, 10423.527, 337.207, 52792.921 23/03/20,23:12:53,10,09,1, 11.9,1,1, 0.106, 10427.626, 337.343, 52796.605 23/03/20,23:12:53,11,09,1, 11.9,1,1, 0.106, 10424.484, 336.946, 52789.564 23/03/20,23:12:53,12,09,1, 11.9,1,1, 0.106, 10424.983, 337.598, 52796.306 23/03/20,23:12:53,13,09,1, 11.9,1,1, 0.106, 10427.947, 337.222, 52794.374 23/03/20,23:12:53,14,09,1, 11.9,1,1, 0.106, 10423.827, 337.082, 52790.832 23/03/20,23:12:53,15,09,1, 11.9,1,1, 0.106, 10426.953, 337.487, 52797.703 23/03/20,23:12:53,16,09,1, 11.9,1,1, 0.106, 10426.359, 336.810, 52791.010 23/03/20,23:12:53,17,09,1, 11.9,1,1, 0.106, 10423.511, 337.193, 52792.931 23/03/20,23:12:53,18,09,1, 11.9,1,1, 0.106, 10427.623, 337.390, 52796.429 23/03/20,23:12:53,19,09,1, 11.9,1,1, 0.106, 10424.440, 336.999, 52789.578 23/03/20,23:12:54,00,09,1, 11.9,1,1, 0.109, 10424.438, 336.999, 52789.578 23/03/20,23:12:54,01,09,1, 11.9,1,1, 0.109, 10423.553, 337.243, 52793.558 23/03/20,23:12:54,02,09,1, 11.9,1,1, 0.109, 10427.756, 337.377, 52796.152 23/03/20,23:12:54,03,09,1, 11.9,1,1, 0.109, 10424.208, 336.965, 52789.629 23/03/20,23:12:54,04,09,1, 11.9,1,1, 0.109, 10425.516, 337.620, 52797.013 23/03/20,23:12:54,05,09,1, 11.9,1,1, 0.109, 10427.821, 337.090, 52793.610 23/03/20,23:12:54,06,09,1, 11.9,1,1, 0.109, 10423.599, 337.009, 52791.080 23/03/20,23:12:54,07,09,1, 11.9,1,1, 0.109, 10427.230, 337.376, 52797.640 23/03/20,23:12:54,08,09,1, 11.9,1,1, 0.109, 10425.850, 336.786, 52790.242 23/03/20,23:12:54,09,09,1, 11.9,1,1, 0.109, 10423.577, 337.257, 52793.700 23/03/20,23:12:54,10,09,1, 11.9,1,1, 0.109, 10427.785, 337.360, 52796.161 23/03/20,23:12:54,11,09,1, 11.9,1,1, 0.109, 10424.206, 336.966, 52789.640 23/03/20,23:12:54,12,09,1, 11.9,1,1, 0.109, 10425.601, 337.586, 52797.006 23/03/20,23:12:54,13,09,1, 11.9,1,1, 0.109, 10427.821, 337.083, 52793.527 23/03/20,23:12:54,14,09,1, 11.9,1,1, 0.109, 10423.633, 337.001, 52791.184 23/03/20,23:12:54,15,09,1, 11.9,1,1, 0.109, 10427.214, 337.373, 52797.506 23/03/20,23:12:54,16,09,1, 11.9,1,1, 0.109, 10425.725, 336.742, 52790.172 23/03/20,23:12:54,17,09,1, 11.9,1,1, 0.109, 10423.638, 337.253, 52793.740 23/03/20,23:12:54,18,09,1, 11.9,1,1, 0.109, 10427.774, 337.394, 52795.999 23/03/20,23:12:54,19,09,1, 11.9,1,1, 0.109, 10424.164, 336.987, 52789.751 23/03/20,23:12:55,00,09,1, 11.9,1,1, 0.108, 10424.162, 336.987, 52789.751 23/03/20,23:12:55,01,09,1, 11.9,1,1, 0.108, 10423.996, 337.349, 52794.614 23/03/20,23:12:55,02,09,1, 11.9,1,1, 0.108, 10427.796, 337.289, 52795.387 23/03/20,23:12:55,03,09,1, 11.9,1,1, 0.108, 10423.960, 336.965, 52790.139 23/03/20,23:12:55,04,09,1, 11.9,1,1, 0.108, 10426.157, 337.489, 52797.411 23/03/20,23:12:55,05,09,1, 11.9,1,1, 0.108, 10427.289, 336.904, 52792.475 23/03/20,23:12:55,06,09,1, 11.9,1,1, 0.108, 10423.578, 336.991, 52791.833 23/03/20,23:12:55,07,09,1, 11.9,1,1, 0.108, 10427.356, 337.218, 52797.071 23/03/20,23:12:55,08,09,1, 11.9,1,1, 0.108, 10425.115, 336.736, 52789.720 23/03/20,23:12:55,09,09,1, 11.9,1,1, 0.108, 10424.042, 337.376, 52794.691 23/03/20,23:12:55,10,09,1, 11.9,1,1, 0.108, 10427.791, 337.286, 52795.273 23/03/20,23:12:55,11,09,1, 11.9,1,1, 0.108, 10423.960, 337.018, 52790.075 23/03/20,23:12:55,12,09,1, 11.9,1,1, 0.108, 10426.266, 337.485, 52797.395 23/03/20,23:12:55,13,09,1, 11.9,1,1, 0.108, 10427.284, 336.925, 52792.398 23/03/20,23:12:55,14,09,1, 11.9,1,1, 0.108, 10423.577, 337.026, 52791.948 23/03/20,23:12:55,15,09,1, 11.9,1,1, 0.108, 10427.370, 337.257, 52796.960 23/03/20,23:12:55,16,09,1, 11.9,1,1, 0.108, 10425.094, 336.810, 52789.715 23/03/20,23:12:55,17,09,1, 11.9,1,1, 0.108, 10424.118, 337.378, 52794.794 23/03/20,23:12:55,18,09,1, 11.9,1,1, 0.108, 10427.763, 337.257, 52795.213 23/03/20,23:12:55,19,09,1, 11.9,1,1, 0.108, 10423.941, 336.984, 52790.158 23/03/20,23:12:56,00,10,1, 11.9,1,1, 0.109, 10423.937, 336.984, 52790.158 23/03/20,23:12:56,01,10,1, 11.9,1,1, 0.109, 10424.244, 337.450, 52795.271 23/03/20,23:12:56,02,10,1, 11.9,1,1, 0.109, 10427.832, 337.201, 52794.923 23/03/20,23:12:56,03,10,1, 11.9,1,1, 0.109, 10423.771, 336.921, 52790.174 23/03/20,23:12:56,04,10,1, 11.9,1,1, 0.109, 10426.486, 337.417, 52797.644 23/03/20,23:12:56,05,10,1, 11.9,1,1, 0.109, 10426.919, 336.738, 52791.688 23/03/20,23:12:56,06,10,1, 11.9,1,1, 0.109, 10423.338, 336.987, 52792.148 23/03/20,23:12:56,07,10,1, 11.9,1,1, 0.109, 10427.421, 337.227, 52796.715 23/03/20,23:12:56,08,10,1, 11.9,1,1, 0.109, 10424.686, 336.748, 52789.416 23/03/20,23:12:56,09,10,1, 11.9,1,1, 0.109, 10424.317, 337.413, 52795.371 23/03/20,23:12:56,10,10,1, 11.9,1,1, 0.109, 10427.875, 337.157, 52794.867 23/03/20,23:12:56,11,10,1, 11.9,1,1, 0.109, 10423.784, 336.986, 52790.256 23/03/20,23:12:56,12,10,1, 11.9,1,1, 0.109, 10426.545, 337.388, 52797.590 23/03/20,23:12:56,13,10,1, 11.9,1,1, 0.109, 10426.925, 336.772, 52791.645 23/03/20,23:12:56,14,10,1, 11.9,1,1, 0.109, 10423.360, 336.992, 52792.175 23/03/20,23:12:56,15,10,1, 11.9,1,1, 0.109, 10427.435, 337.224, 52796.727 23/03/20,23:12:56,16,10,1, 11.9,1,1, 0.109, 10424.680, 336.745, 52789.443 23/03/20,23:12:56,17,10,1, 11.9,1,1, 0.109, 10424.357, 337.399, 52795.391 23/03/20,23:12:56,18,10,1, 11.9,1,1, 0.109, 10427.842, 337.183, 52794.822 23/03/20,23:12:56,19,10,1, 11.9,1,1, 0.109, 10423.756, 336.934, 52790.264 23/03/20,23:12:57,00,09,1, 11.9,1,1, 0.110, 10423.753, 336.934, 52790.264 23/03/20,23:12:57,01,09,1, 11.9,1,1, 0.110, 10424.753, 337.456, 52795.936 23/03/20,23:12:57,02,09,1, 11.9,1,1, 0.110, 10427.702, 337.086, 52794.221 23/03/20,23:12:57,03,09,1, 11.9,1,1, 0.110, 10423.655, 336.915, 52790.663 23/03/20,23:12:57,04,09,1, 11.9,1,1, 0.110, 10426.748, 337.331, 52797.444 23/03/20,23:12:57,05,09,1, 11.9,1,1, 0.110, 10426.303, 336.633, 52790.954 23/03/20,23:12:57,06,09,1, 11.9,1,1, 0.110, 10423.332, 337.014, 52792.637 23/03/20,23:12:57,07,09,1, 11.9,1,1, 0.110, 10427.398, 337.183, 52796.105 23/03/20,23:12:57,08,09,1, 11.9,1,1, 0.110, 10424.508, 336.854, 52790.138 23/03/20,23:12:57,09,09,1, 11.9,1,1, 0.110, 10424.879, 337.281, 52795.399 23/03/20,23:12:57,10,09,1, 11.9,1,1, 0.110, 10427.216, 337.066, 52793.990 23/03/20,23:12:57,11,09,1, 11.9,1,1, 0.110, 10424.076, 337.019, 52791.287 23/03/20,23:12:57,12,09,1, 11.9,1,1, 0.110, 10426.392, 337.216, 52796.465 23/03/20,23:12:57,13,09,1, 11.9,1,1, 0.110, 10426.208, 336.829, 52791.726 23/03/20,23:12:57,14,09,1, 11.9,1,1, 0.110, 10423.927, 337.046, 52792.880 23/03/20,23:12:57,15,09,1, 11.9,1,1, 0.110, 10426.916, 337.087, 52795.639 23/03/20,23:12:57,16,09,1, 11.9,1,1, 0.110, 10424.657, 336.893, 52790.468 23/03/20,23:12:57,17,09,1, 11.9,1,1, 0.110, 10424.862, 337.246, 52795.199 23/03/20,23:12:57,18,09,1, 11.9,1,1, 0.110, 10427.145, 337.073, 52794.081 23/03/20,23:12:57,19,09,1, 11.9,1,1, 0.110, 10424.126, 337.021, 52791.364 23/03/20,23:12:58,00,11,1, 11.9,1,1, 0.111, 10424.120, 337.021, 52791.364 23/03/20,23:12:58,01,11,1, 11.9,1,1, 0.111, 10425.084, 337.078, 52794.394 23/03/20,23:12:58,02,11,1, 11.9,1,1, 0.111, 10426.620, 337.051, 52793.884 23/03/20,23:12:58,03,11,1, 11.9,1,1, 0.111, 10424.718, 337.045, 52792.180 23/03/20,23:12:58,04,11,1, 11.9,1,1, 0.111, 10425.902, 336.932, 52795.115 23/03/20,23:12:58,05,11,1, 11.9,1,1, 0.111, 10425.850, 336.969, 52792.358 23/03/20,23:12:58,06,11,1, 11.9,1,1, 0.111, 10424.430, 336.954, 52792.945 23/03/20,23:12:58,07,11,1, 11.9,1,1, 0.111, 10426.230, 336.932, 52794.634 23/03/20,23:12:58,08,11,1, 11.9,1,1, 0.111, 10425.030, 337.072, 52791.656 23/03/20,23:12:58,09,11,1, 11.9,1,1, 0.111, 10425.045, 337.081, 52794.469 23/03/20,23:12:58,10,11,1, 11.9,1,1, 0.111, 10426.567, 337.069, 52793.897 23/03/20,23:12:58,11,11,1, 11.9,1,1, 0.111, 10424.758, 337.018, 52792.232 23/03/20,23:12:58,12,11,1, 11.9,1,1, 0.111, 10425.977, 336.956, 52795.141 23/03/20,23:12:58,13,11,1, 11.9,1,1, 0.111, 10425.863, 336.952, 52792.346 23/03/20,23:12:58,14,11,1, 11.9,1,1, 0.111, 10424.385, 336.986, 52792.949 23/03/20,23:12:58,15,11,1, 11.9,1,1, 0.111, 10426.246, 336.931, 52794.696 23/03/20,23:12:58,16,11,1, 11.9,1,1, 0.111, 10424.942, 337.063, 52791.679 23/03/20,23:12:58,17,11,1, 11.9,1,1, 0.111, 10425.086, 337.055, 52794.538 23/03/20,23:12:58,18,11,1, 11.9,1,1, 0.111, 10426.575, 337.047, 52793.881 23/03/20,23:12:58,19,11,1, 11.9,1,1, 0.111, 10424.703, 337.013, 52792.192 23/03/20,23:12:59,00,09,1, 11.9,1,1, 0.112, 10424.696, 337.013, 52792.192 23/03/20,23:12:59,01,09,1, 11.9,1,1, 0.112, 10425.320, 337.058, 52794.645 23/03/20,23:12:59,02,09,1, 11.9,1,1, 0.112, 10426.457, 337.002, 52793.583 23/03/20,23:12:59,03,09,1, 11.9,1,1, 0.112, 10424.636, 337.013, 52792.387 23/03/20,23:12:59,04,09,1, 11.9,1,1, 0.112, 10425.970, 336.901, 52794.895 23/03/20,23:12:59,05,09,1, 11.9,1,1, 0.112, 10425.591, 336.954, 52792.112 23/03/20,23:12:59,06,09,1, 11.9,1,1, 0.112, 10424.498, 336.997, 52793.289 23/03/20,23:12:59,07,09,1, 11.9,1,1, 0.112, 10426.238, 336.952, 52794.454 23/03/20,23:12:59,08,09,1, 11.9,1,1, 0.112, 10424.957, 337.107, 52791.935 23/03/20,23:12:59,09,09,1, 11.9,1,1, 0.112, 10425.335, 337.076, 52794.675 23/03/20,23:12:59,10,09,1, 11.9,1,1, 0.112, 10426.393, 336.999, 52793.550 23/03/20,23:12:59,11,09,1, 11.9,1,1, 0.112, 10424.708, 337.001, 52792.472 23/03/20,23:12:59,12,09,1, 11.9,1,1, 0.112, 10425.992, 336.884, 52794.915 23/03/20,23:12:59,13,09,1, 11.9,1,1, 0.112, 10425.600, 336.927, 52792.135 23/03/20,23:12:59,14,09,1, 11.9,1,1, 0.112, 10424.496, 336.942, 52793.264 23/03/20,23:12:59,15,09,1, 11.9,1,1, 0.112, 10426.235, 336.934, 52794.399 23/03/20,23:12:59,16,09,1, 11.9,1,1, 0.112, 10424.944, 337.100, 52791.909 23/03/20,23:12:59,17,09,1, 11.9,1,1, 0.112, 10425.355, 337.047, 52794.717 23/03/20,23:12:59,18,09,1, 11.9,1,1, 0.112, 10426.467, 337.008, 52793.509 23/03/20,23:12:59,19,09,1, 11.9,1,1, 0.112, 10424.640, 336.994, 52792.351 23/03/20,23:13:00,00,09,1, 11.9,1,1, 0.107, 10424.638, 336.994, 52792.351 23/03/20,23:13:00,01,09,1, 11.9,1,1, 0.107, 10425.379, 337.059, 52794.971 23/03/20,23:13:00,02,09,1, 11.9,1,1, 0.107, 10426.412, 336.968, 52793.334 23/03/20,23:13:00,03,09,1, 11.9,1,1, 0.107, 10424.447, 336.975, 52792.341 23/03/20,23:13:00,04,09,1, 11.9,1,1, 0.107, 10426.023, 336.935, 52795.023 23/03/20,23:13:00,05,09,1, 11.9,1,1, 0.107, 10425.422, 336.921, 52791.891 23/03/20,23:13:00,06,09,1, 11.9,1,1, 0.107, 10424.414, 337.032, 52793.436 23/03/20,23:13:00,07,09,1, 11.9,1,1, 0.107, 10426.359, 336.990, 52794.538 23/03/20,23:13:00,08,09,1, 11.9,1,1, 0.107, 10424.620, 336.999, 52791.209 23/03/20,23:13:00,09,09,1, 11.9,1,1, 0.107, 10425.616, 337.133, 52795.746 23/03/20,23:13:00,10,09,1, 11.9,1,1, 0.107, 10426.721, 336.859, 52792.953 23/03/20,23:13:00,11,09,1, 11.9,1,1, 0.107, 10423.934, 336.827, 52791.905 23/03/20,23:13:00,12,09,1, 11.9,1,1, 0.107, 10426.431, 336.968, 52795.700 23/03/20,23:13:00,13,09,1, 11.9,1,1, 0.107, 10425.060, 336.730, 52790.646 23/03/20,23:13:00,14,09,1, 11.9,1,1, 0.107, 10424.009, 337.118, 52793.806 23/03/20,23:13:00,15,09,1, 11.9,1,1, 0.107, 10426.859, 337.130, 52794.770 23/03/20,23:13:00,16,09,1, 11.9,1,1, 0.107, 10424.324, 336.958, 52790.899 23/03/20,23:13:00,17,09,1, 11.9,1,1, 0.107, 10425.698, 337.193, 52796.004 23/03/20,23:13:00,18,09,1, 11.9,1,1, 0.107, 10426.737, 336.852, 52792.887 23/03/20,23:13:00,19,09,1, 11.9,1,1, 0.107, 10423.898, 336.830, 52791.934 23/03/20,23:13:01,00,09,1, 11.9,1,1, 0.111, 10423.895, 336.830, 52791.934 23/03/20,23:13:01,01,09,1, 11.9,1,1, 0.111, 10425.485, 337.043, 52795.539 23/03/20,23:13:01,02,09,1, 11.9,1,1, 0.111, 10426.580, 336.961, 52793.218 23/03/20,23:13:01,03,09,1, 11.9,1,1, 0.111, 10423.884, 336.778, 52791.669 23/03/20,23:13:01,04,09,1, 11.9,1,1, 0.111, 10426.047, 336.988, 52795.452 23/03/20,23:13:01,05,09,1, 11.9,1,1, 0.111, 10425.169, 336.910, 52791.133 23/03/20,23:13:01,06,09,1, 11.9,1,1, 0.111, 10424.000, 337.029, 52793.482 23/03/20,23:13:01,07,09,1, 11.9,1,1, 0.111, 10426.586, 337.119, 52794.232 23/03/20,23:13:01,08,09,1, 11.9,1,1, 0.111, 10424.624, 337.043, 52791.698 23/03/20,23:13:01,09,09,1, 11.9,1,1, 0.111, 10425.649, 337.014, 52795.370 23/03/20,23:13:01,10,09,1, 11.9,1,1, 0.111, 10426.261, 336.926, 52792.896 23/03/20,23:13:01,11,09,1, 11.9,1,1, 0.111, 10424.163, 336.838, 52792.247 23/03/20,23:13:01,12,09,1, 11.9,1,1, 0.111, 10426.016, 336.922, 52794.983 23/03/20,23:13:01,13,09,1, 11.9,1,1, 0.111, 10424.996, 336.941, 52791.331 23/03/20,23:13:01,14,09,1, 11.9,1,1, 0.111, 10424.369, 337.081, 52793.848 23/03/20,23:13:01,15,09,1, 11.9,1,1, 0.111, 10426.437, 337.078, 52794.379 23/03/20,23:13:01,16,09,1, 11.9,1,1, 0.111, 10424.620, 337.047, 52791.836 23/03/20,23:13:01,17,09,1, 11.9,1,1, 0.111, 10425.596, 337.022, 52795.303 23/03/20,23:13:01,18,09,1, 11.9,1,1, 0.111, 10426.277, 336.846, 52792.875 23/03/20,23:13:01,19,09,1, 11.9,1,1, 0.111, 10424.138, 336.885, 52792.263 23/03/20,23:13:02,00,09,1, 11.9,1,1, 0.110, 10424.137, 336.885, 52792.263 23/03/20,23:13:02,01,09,1, 11.9,1,1, 0.110, 10425.637, 336.984, 52795.424 23/03/20,23:13:02,02,09,1, 11.9,1,1, 0.110, 10426.096, 336.865, 52792.563 23/03/20,23:13:02,03,09,1, 11.9,1,1, 0.110, 10423.871, 336.835, 52792.305 23/03/20,23:13:02,04,09,1, 11.9,1,1, 0.110, 10425.960, 336.901, 52794.966 23/03/20,23:13:02,05,09,1, 11.9,1,1, 0.110, 10424.738, 336.939, 52791.202 23/03/20,23:13:02,06,09,1, 11.9,1,1, 0.110, 10424.377, 337.102, 52794.050 23/03/20,23:13:02,07,09,1, 11.9,1,1, 0.110, 10426.540, 337.060, 52794.398 23/03/20,23:13:02,08,09,1, 11.9,1,1, 0.110, 10424.446, 337.016, 52791.664 23/03/20,23:13:02,09,09,1, 11.9,1,1, 0.110, 10425.689, 336.989, 52795.452 23/03/20,23:13:02,10,09,1, 11.9,1,1, 0.110, 10426.118, 336.836, 52792.503 23/03/20,23:13:02,11,09,1, 11.9,1,1, 0.110, 10423.872, 336.827, 52792.299 23/03/20,23:13:02,12,09,1, 11.9,1,1, 0.110, 10425.955, 336.954, 52794.951 23/03/20,23:13:02,13,09,1, 11.9,1,1, 0.110, 10424.726, 336.929, 52791.121 23/03/20,23:13:02,14,09,1, 11.9,1,1, 0.110, 10424.346, 337.105, 52794.118 23/03/20,23:13:02,15,09,1, 11.9,1,1, 0.110, 10426.512, 337.046, 52794.379 23/03/20,23:13:02,16,09,1, 11.9,1,1, 0.110, 10424.428, 336.952, 52791.620 23/03/20,23:13:02,17,09,1, 11.9,1,1, 0.110, 10425.647, 336.941, 52795.446 23/03/20,23:13:02,18,09,1, 11.9,1,1, 0.110, 10426.058, 336.811, 52792.533 23/03/20,23:13:02,19,09,1, 11.9,1,1, 0.110, 10423.827, 336.854, 52792.255 23/03/20,23:13:03,00,09,1, 11.9,1,1, 0.109, 10423.820, 336.854, 52792.255 23/03/20,23:13:03,01,09,1, 11.9,1,1, 0.109, 10425.704, 336.936, 52795.268 23/03/20,23:13:03,02,09,1, 11.9,1,1, 0.109, 10425.666, 336.742, 52792.092 23/03/20,23:13:03,03,09,1, 11.9,1,1, 0.109, 10423.838, 336.898, 52792.439 23/03/20,23:13:03,04,09,1, 11.9,1,1, 0.109, 10425.887, 336.937, 52794.649 23/03/20,23:13:03,05,09,1, 11.9,1,1, 0.109, 10424.568, 336.956, 52791.344 23/03/20,23:13:03,06,09,1, 11.9,1,1, 0.109, 10424.580, 337.074, 52794.426 23/03/20,23:13:03,07,09,1, 11.9,1,1, 0.109, 10426.401, 337.011, 52794.011 23/03/20,23:13:03,08,09,1, 11.9,1,1, 0.109, 10424.390, 336.939, 52791.926 23/03/20,23:13:03,09,09,1, 11.9,1,1, 0.109, 10425.665, 336.847, 52795.264 23/03/20,23:13:03,10,09,1, 11.9,1,1, 0.109, 10425.642, 336.749, 52792.082 23/03/20,23:13:03,11,09,1, 11.9,1,1, 0.109, 10423.873, 336.870, 52792.480 23/03/20,23:13:03,12,09,1, 11.9,1,1, 0.109, 10425.903, 336.933, 52794.619 23/03/20,23:13:03,13,09,1, 11.9,1,1, 0.109, 10424.574, 337.022, 52791.315 23/03/20,23:13:03,14,09,1, 11.9,1,1, 0.109, 10424.612, 337.088, 52794.450 23/03/20,23:13:03,15,09,1, 11.9,1,1, 0.109, 10426.427, 337.002, 52793.995 23/03/20,23:13:03,16,09,1, 11.9,1,1, 0.109, 10424.348, 336.947, 52791.849 23/03/20,23:13:03,17,09,1, 11.9,1,1, 0.109, 10425.658, 336.881, 52795.268 23/03/20,23:13:03,18,09,1, 11.9,1,1, 0.109, 10425.624, 336.811, 52792.030 23/03/20,23:13:03,19,09,1, 11.9,1,1, 0.109, 10423.823, 336.853, 52792.531 23/03/20,23:13:04,00,09,1, 11.9,1,1, 0.113, 10423.820, 336.853, 52792.531 23/03/20,23:13:04,01,09,1, 11.9,1,1, 0.113, 10425.484, 336.933, 52795.953 23/03/20,23:13:04,02,09,1, 11.9,1,1, 0.113, 10425.829, 336.708, 52791.808 23/03/20,23:13:04,03,09,1, 11.9,1,1, 0.113, 10423.105, 336.730, 52791.794 23/03/20,23:13:04,04,09,1, 11.9,1,1, 0.113, 10426.208, 337.088, 52795.709 23/03/20,23:13:04,05,09,1, 11.9,1,1, 0.113, 10424.542, 336.822, 52790.522 23/03/20,23:13:04,06,09,1, 11.9,1,1, 0.113, 10424.231, 337.057, 52794.622 23/03/20,23:13:04,07,09,1, 11.9,1,1, 0.113, 10426.973, 337.000, 52794.573 23/03/20,23:13:04,08,09,1, 11.9,1,1, 0.113, 10423.795, 336.679, 52790.755 23/03/20,23:13:04,09,09,1, 11.9,1,1, 0.113, 10425.472, 336.909, 52795.880 23/03/20,23:13:04,10,09,1, 11.9,1,1, 0.113, 10425.817, 336.758, 52791.759 23/03/20,23:13:04,11,09,1, 11.9,1,1, 0.113, 10423.113, 336.750, 52791.863 23/03/20,23:13:04,12,09,1, 11.9,1,1, 0.113, 10426.207, 337.054, 52795.650 23/03/20,23:13:04,13,09,1, 11.9,1,1, 0.113, 10424.521, 336.835, 52790.500 23/03/20,23:13:04,14,09,1, 11.9,1,1, 0.113, 10424.253, 337.041, 52794.656 23/03/20,23:13:04,15,09,1, 11.9,1,1, 0.113, 10426.966, 336.960, 52794.454 23/03/20,23:13:04,16,09,1, 11.9,1,1, 0.113, 10423.725, 336.679, 52790.717 23/03/20,23:13:04,17,09,1, 11.9,1,1, 0.113, 10425.538, 336.938, 52795.903 23/03/20,23:13:04,18,09,1, 11.9,1,1, 0.113, 10425.809, 336.723, 52791.758 23/03/20,23:13:04,19,09,1, 11.9,1,1, 0.113, 10423.077, 336.724, 52791.892 23/03/20,23:13:05,00,09,1, 11.9,1,1, 0.111, 10423.069, 336.724, 52791.892 23/03/20,23:13:05,01,09,1, 11.9,1,1, 0.111, 10425.588, 336.903, 52795.835 23/03/20,23:13:05,02,09,1, 11.9,1,1, 0.111, 10425.375, 336.692, 52791.214 23/03/20,23:13:05,03,09,1, 11.9,1,1, 0.111, 10423.193, 336.786, 52792.355 23/03/20,23:13:05,04,09,1, 11.9,1,1, 0.111, 10426.336, 337.050, 52795.431 23/03/20,23:13:05,05,09,1, 11.9,1,1, 0.111, 10424.369, 336.801, 52790.585 23/03/20,23:13:05,06,09,1, 11.9,1,1, 0.111, 10424.584, 336.995, 52795.072 23/03/20,23:13:05,07,09,1, 11.9,1,1, 0.111, 10426.772, 336.830, 52793.909 23/03/20,23:13:05,08,09,1, 11.9,1,1, 0.111, 10423.601, 336.644, 52790.889 23/03/20,23:13:05,09,09,1, 11.9,1,1, 0.111, 10425.610, 336.835, 52795.768 23/03/20,23:13:05,10,09,1, 11.9,1,1, 0.111, 10425.356, 336.706, 52791.207 23/03/20,23:13:05,11,09,1, 11.9,1,1, 0.111, 10423.173, 336.786, 52792.457 23/03/20,23:13:05,12,09,1, 11.9,1,1, 0.111, 10426.342, 337.049, 52795.429 23/03/20,23:13:05,13,09,1, 11.9,1,1, 0.111, 10424.325, 336.820, 52790.547 23/03/20,23:13:05,14,09,1, 11.9,1,1, 0.111, 10424.552, 336.992, 52795.100 23/03/20,23:13:05,15,09,1, 11.9,1,1, 0.111, 10426.810, 336.879, 52793.848 23/03/20,23:13:05,16,09,1, 11.9,1,1, 0.111, 10423.556, 336.602, 52790.848 23/03/20,23:13:05,17,09,1, 11.9,1,1, 0.111, 10425.617, 336.850, 52795.799 23/03/20,23:13:05,18,09,1, 11.9,1,1, 0.111, 10425.355, 336.690, 52791.190 23/03/20,23:13:05,19,09,1, 11.9,1,1, 0.111, 10423.203, 336.782, 52792.468 23/03/20,23:13:06,00,11,1, 11.9,1,1, 0.108, 10423.203, 336.782, 52792.468 23/03/20,23:13:06,01,11,1, 11.9,1,1, 0.108, 10425.686, 336.874, 52795.818 23/03/20,23:13:06,02,11,1, 11.9,1,1, 0.108, 10425.079, 336.666, 52790.804 23/03/20,23:13:06,03,11,1, 11.9,1,1, 0.108, 10423.252, 336.845, 52792.954 23/03/20,23:13:06,04,11,1, 11.9,1,1, 0.108, 10426.587, 337.049, 52795.335 23/03/20,23:13:06,05,11,1, 11.9,1,1, 0.108, 10424.167, 336.775, 52790.402 23/03/20,23:13:06,06,11,1, 11.9,1,1, 0.108, 10424.874, 336.983, 52795.477 23/03/20,23:13:06,07,11,1, 11.9,1,1, 0.108, 10426.642, 336.789, 52793.338 23/03/20,23:13:06,08,11,1, 11.9,1,1, 0.108, 10423.280, 336.536, 52790.873 23/03/20,23:13:06,09,11,1, 11.9,1,1, 0.108, 10425.736, 336.876, 52795.789 23/03/20,23:13:06,10,11,1, 11.9,1,1, 0.108, 10425.032, 336.718, 52790.755 23/03/20,23:13:06,11,11,1, 11.9,1,1, 0.108, 10423.296, 336.847, 52792.946 23/03/20,23:13:06,12,11,1, 11.9,1,1, 0.108, 10426.614, 337.059, 52795.348 23/03/20,23:13:06,13,11,1, 11.9,1,1, 0.108, 10424.181, 336.721, 52790.450 23/03/20,23:13:06,14,11,1, 11.9,1,1, 0.108, 10424.857, 336.920, 52795.478 23/03/20,23:13:06,15,11,1, 11.9,1,1, 0.108, 10426.591, 336.790, 52793.294 23/03/20,23:13:06,16,11,1, 11.9,1,1, 0.108, 10423.259, 336.575, 52790.941 23/03/20,23:13:06,17,11,1, 11.9,1,1, 0.108, 10425.725, 336.927, 52795.834 23/03/20,23:13:06,18,11,1, 11.9,1,1, 0.108, 10425.017, 336.697, 52790.748 23/03/20,23:13:06,19,11,1, 11.9,1,1, 0.108, 10423.299, 336.830, 52793.029 23/03/20,23:13:07,00,11,1, 11.9,1,1, 0.113, 10423.294, 336.830, 52793.029 23/03/20,23:13:07,01,11,1, 11.9,1,1, 0.113, 10425.876, 337.040, 52796.158 23/03/20,23:13:07,02,11,1, 11.9,1,1, 0.113, 10424.852, 336.693, 52790.329 23/03/20,23:13:07,03,11,1, 11.9,1,1, 0.113, 10423.309, 336.932, 52793.442 23/03/20,23:13:07,04,11,1, 11.9,1,1, 0.113, 10426.941, 337.124, 52795.452 23/03/20,23:13:07,05,11,1, 11.9,1,1, 0.113, 10423.978, 336.660, 52790.121 23/03/20,23:13:07,06,11,1, 11.9,1,1, 0.113, 10424.955, 336.927, 52795.870 23/03/20,23:13:07,07,11,1, 11.9,1,1, 0.113, 10426.508, 336.714, 52792.706 23/03/20,23:13:07,08,11,1, 11.9,1,1, 0.113, 10422.824, 336.531, 52790.724 23/03/20,23:13:07,09,11,1, 11.9,1,1, 0.113, 10425.918, 337.025, 52796.110 23/03/20,23:13:07,10,11,1, 11.9,1,1, 0.113, 10424.844, 336.682, 52790.332 23/03/20,23:13:07,11,11,1, 11.9,1,1, 0.113, 10423.327, 336.957, 52793.499 23/03/20,23:13:07,12,11,1, 11.9,1,1, 0.113, 10426.970, 337.138, 52795.438 23/03/20,23:13:07,13,11,1, 11.9,1,1, 0.113, 10423.937, 336.676, 52790.121 23/03/20,23:13:07,14,11,1, 11.9,1,1, 0.113, 10425.021, 337.008, 52795.894 23/03/20,23:13:07,15,11,1, 11.9,1,1, 0.113, 10426.480, 336.734, 52792.652 23/03/20,23:13:07,16,11,1, 11.9,1,1, 0.113, 10422.873, 336.538, 52790.824 23/03/20,23:13:07,17,11,1, 11.9,1,1, 0.113, 10425.940, 337.063, 52796.132 23/03/20,23:13:07,18,11,1, 11.9,1,1, 0.113, 10424.770, 336.691, 52790.275 23/03/20,23:13:07,19,11,1, 11.9,1,1, 0.113, 10423.366, 336.926, 52793.623 23/03/20,23:13:08,00,10,1, 11.9,1,1, 0.112, 10423.361, 336.926, 52793.623 23/03/20,23:13:08,01,10,1, 11.9,1,1, 0.112, 10426.375, 337.068, 52795.937 23/03/20,23:13:08,02,10,1, 11.9,1,1, 0.112, 10424.108, 336.696, 52789.702 23/03/20,23:13:08,03,10,1, 11.9,1,1, 0.112, 10424.018, 337.116, 52795.016 23/03/20,23:13:08,04,10,1, 11.9,1,1, 0.112, 10427.070, 336.930, 52794.402 23/03/20,23:13:08,05,10,1, 11.9,1,1, 0.112, 10423.331, 336.627, 52790.264 23/03/20,23:13:08,06,10,1, 11.9,1,1, 0.112, 10425.613, 337.002, 52796.407 23/03/20,23:13:08,07,10,1, 11.9,1,1, 0.112, 10425.723, 336.549, 52791.177 23/03/20,23:13:08,08,10,1, 11.9,1,1, 0.112, 10422.698, 336.735, 52791.821 23/03/20,23:13:08,09,10,1, 11.9,1,1, 0.112, 10426.382, 337.059, 52795.945 23/03/20,23:13:08,10,10,1, 11.9,1,1, 0.112, 10424.082, 336.666, 52789.757 23/03/20,23:13:08,11,10,1, 11.9,1,1, 0.112, 10424.033, 337.075, 52795.023 23/03/20,23:13:08,12,10,1, 11.9,1,1, 0.112, 10427.044, 336.919, 52794.277 23/03/20,23:13:08,13,10,1, 11.9,1,1, 0.112, 10423.281, 336.616, 52790.299 23/03/20,23:13:08,14,10,1, 11.9,1,1, 0.112, 10425.608, 336.976, 52796.459 23/03/20,23:13:08,15,10,1, 11.9,1,1, 0.112, 10425.689, 336.590, 52791.091 23/03/20,23:13:08,16,10,1, 11.9,1,1, 0.112, 10422.693, 336.691, 52791.899 23/03/20,23:13:08,17,10,1, 11.9,1,1, 0.112, 10426.398, 337.073, 52795.858 23/03/20,23:13:08,18,10,1, 11.9,1,1, 0.112, 10424.039, 336.731, 52789.652 23/03/20,23:13:08,19,10,1, 11.9,1,1, 0.112, 10424.083, 337.062, 52795.088 23/03/20,23:13:09,00,11,1, 11.9,1,1, 0.111, 10424.079, 337.062, 52795.088 23/03/20,23:13:09,01,11,1, 11.9,1,1, 0.111, 10426.531, 337.082, 52795.534 23/03/20,23:13:09,02,11,1, 11.9,1,1, 0.111, 10423.886, 336.757, 52789.921 23/03/20,23:13:09,03,11,1, 11.9,1,1, 0.111, 10424.514, 337.137, 52795.653 23/03/20,23:13:09,04,11,1, 11.9,1,1, 0.111, 10426.835, 336.814, 52793.540 23/03/20,23:13:09,05,11,1, 11.9,1,1, 0.111, 10423.078, 336.601, 52790.657 23/03/20,23:13:09,06,11,1, 11.9,1,1, 0.111, 10425.780, 336.961, 52796.343 23/03/20,23:13:09,07,11,1, 11.9,1,1, 0.111, 10425.085, 336.583, 52790.518 23/03/20,23:13:09,08,11,1, 11.9,1,1, 0.111, 10422.814, 336.854, 52792.691 23/03/20,23:13:09,09,11,1, 11.9,1,1, 0.111, 10426.529, 337.090, 52795.520 23/03/20,23:13:09,10,11,1, 11.9,1,1, 0.111, 10423.825, 336.755, 52789.882 23/03/20,23:13:09,11,11,1, 11.9,1,1, 0.111, 10424.555, 337.063, 52795.732 23/03/20,23:13:09,12,11,1, 11.9,1,1, 0.111, 10426.749, 336.838, 52793.495 23/03/20,23:13:09,13,11,1, 11.9,1,1, 0.111, 10423.086, 336.558, 52790.759 23/03/20,23:13:09,14,11,1, 11.9,1,1, 0.111, 10425.794, 336.921, 52796.285 23/03/20,23:13:09,15,11,1, 11.9,1,1, 0.111, 10425.019, 336.563, 52790.481 23/03/20,23:13:09,16,11,1, 11.9,1,1, 0.111, 10422.852, 336.867, 52792.774 23/03/20,23:13:09,17,11,1, 11.9,1,1, 0.111, 10426.536, 337.086, 52795.482 23/03/20,23:13:09,18,11,1, 11.9,1,1, 0.111, 10423.780, 336.701, 52789.936 23/03/20,23:13:09,19,11,1, 11.9,1,1, 0.111, 10424.615, 337.075, 52795.793 23/03/20,23:13:10,00,09,1, 11.9,1,1, 0.111, 10424.613, 337.075, 52795.793 23/03/20,23:13:10,01,09,1, 11.9,1,1, 0.111, 10426.202, 337.118, 52795.082 23/03/20,23:13:10,02,09,1, 11.9,1,1, 0.111, 10424.100, 336.806, 52790.875 23/03/20,23:13:10,03,09,1, 11.9,1,1, 0.111, 10424.770, 336.913, 52795.197 23/03/20,23:13:10,04,09,1, 11.9,1,1, 0.111, 10426.213, 336.794, 52793.226 23/03/20,23:13:10,05,09,1, 11.9,1,1, 0.111, 10423.304, 336.613, 52791.210 23/03/20,23:13:10,06,09,1, 11.9,1,1, 0.111, 10425.382, 336.837, 52795.391 23/03/20,23:13:10,07,09,1, 11.9,1,1, 0.111, 10424.756, 336.812, 52791.003 23/03/20,23:13:10,08,09,1, 11.9,1,1, 0.111, 10423.304, 336.848, 52793.084 23/03/20,23:13:10,09,09,1, 11.9,1,1, 0.111, 10426.267, 337.072, 52795.058 23/03/20,23:13:10,10,09,1, 11.9,1,1, 0.111, 10424.059, 336.775, 52790.884 23/03/20,23:13:10,11,09,1, 11.9,1,1, 0.111, 10424.737, 336.884, 52795.265 23/03/20,23:13:10,12,09,1, 11.9,1,1, 0.111, 10426.201, 336.824, 52793.165 23/03/20,23:13:10,13,09,1, 11.9,1,1, 0.111, 10423.262, 336.613, 52791.186 23/03/20,23:13:10,14,09,1, 11.9,1,1, 0.111, 10425.392, 336.873, 52795.418 23/03/20,23:13:10,15,09,1, 11.9,1,1, 0.111, 10424.748, 336.746, 52791.005 23/03/20,23:13:10,16,09,1, 11.9,1,1, 0.111, 10423.301, 336.892, 52793.147 23/03/20,23:13:10,17,09,1, 11.9,1,1, 0.111, 10426.274, 337.082, 52795.134 23/03/20,23:13:10,18,09,1, 11.9,1,1, 0.111, 10424.065, 336.804, 52790.841 23/03/20,23:13:10,19,09,1, 11.9,1,1, 0.111, 10424.744, 336.927, 52795.280 23/03/20,23:13:11,00,10,1, 11.9,1,1, 0.112, 10424.738, 336.927, 52795.280 23/03/20,23:13:11,01,10,1, 11.9,1,1, 0.112, 10426.641, 337.139, 52795.220 23/03/20,23:13:11,02,10,1, 11.9,1,1, 0.112, 10423.831, 336.678, 52790.436 23/03/20,23:13:11,03,10,1, 11.9,1,1, 0.112, 10424.865, 336.908, 52795.603 23/03/20,23:13:11,04,10,1, 11.9,1,1, 0.112, 10426.048, 336.748, 52792.579 23/03/20,23:13:11,05,10,1, 11.9,1,1, 0.112, 10422.798, 336.571, 52791.007 23/03/20,23:13:11,06,10,1, 11.9,1,1, 0.112, 10425.616, 336.991, 52795.736 23/03/20,23:13:11,07,10,1, 11.9,1,1, 0.112, 10424.602, 336.792, 52790.660 23/03/20,23:13:11,08,10,1, 11.9,1,1, 0.112, 10423.393, 336.923, 52793.579 23/03/20,23:13:11,09,10,1, 11.9,1,1, 0.112, 10426.638, 337.098, 52795.111 23/03/20,23:13:11,10,10,1, 11.9,1,1, 0.112, 10423.859, 336.696, 52790.484 23/03/20,23:13:11,11,10,1, 11.9,1,1, 0.112, 10424.858, 336.862, 52795.538 23/03/20,23:13:11,12,10,1, 11.9,1,1, 0.112, 10426.028, 336.721, 52792.493 23/03/20,23:13:11,13,10,1, 11.9,1,1, 0.112, 10422.819, 336.569, 52791.057 23/03/20,23:13:11,14,10,1, 11.9,1,1, 0.112, 10425.612, 337.012, 52795.646 23/03/20,23:13:11,15,10,1, 11.9,1,1, 0.112, 10424.568, 336.783, 52790.638 23/03/20,23:13:11,16,10,1, 11.9,1,1, 0.112, 10423.456, 336.956, 52793.754 23/03/20,23:13:11,17,10,1, 11.9,1,1, 0.112, 10426.616, 337.105, 52795.044 23/03/20,23:13:11,18,10,1, 11.9,1,1, 0.112, 10423.819, 336.725, 52790.580 23/03/20,23:13:11,19,10,1, 11.9,1,1, 0.112, 10424.863, 336.882, 52795.541 23/03/20,23:13:12,00,10,1, 11.9,1,1, 0.109, 10424.855, 336.882, 52795.541 23/03/20,23:13:12,01,10,1, 11.9,1,1, 0.109, 10426.702, 337.024, 52794.725 23/03/20,23:13:12,02,10,1, 11.9,1,1, 0.109, 10423.478, 336.593, 52790.455 23/03/20,23:13:12,03,10,1, 11.9,1,1, 0.109, 10425.020, 336.870, 52795.818 23/03/20,23:13:12,04,10,1, 11.9,1,1, 0.109, 10425.583, 336.709, 52791.791 23/03/20,23:13:12,05,10,1, 11.9,1,1, 0.109, 10422.615, 336.701, 52791.528 23/03/20,23:13:12,06,10,1, 11.9,1,1, 0.109, 10425.891, 337.108, 52795.861 23/03/20,23:13:12,07,10,1, 11.9,1,1, 0.109, 10424.300, 336.808, 52790.425 23/03/20,23:13:12,08,10,1, 11.9,1,1, 0.109, 10423.771, 336.958, 52794.526 23/03/20,23:13:12,09,10,1, 11.9,1,1, 0.109, 10426.741, 336.992, 52794.671 23/03/20,23:13:12,10,10,1, 11.9,1,1, 0.109, 10423.386, 336.591, 52790.398 23/03/20,23:13:12,11,10,1, 11.9,1,1, 0.109, 10425.011, 336.925, 52795.769 23/03/20,23:13:12,12,10,1, 11.9,1,1, 0.109, 10425.511, 336.719, 52791.692 23/03/20,23:13:12,13,10,1, 11.9,1,1, 0.109, 10422.615, 336.672, 52791.599 23/03/20,23:13:12,14,10,1, 11.9,1,1, 0.109, 10425.901, 337.111, 52795.821 23/03/20,23:13:12,15,10,1, 11.9,1,1, 0.109, 10424.264, 336.806, 52790.382 23/03/20,23:13:12,16,10,1, 11.9,1,1, 0.109, 10423.865, 336.991, 52794.547 23/03/20,23:13:12,17,10,1, 11.9,1,1, 0.109, 10426.679, 337.001, 52794.549 23/03/20,23:13:12,18,10,1, 11.9,1,1, 0.109, 10423.399, 336.582, 52790.437 23/03/20,23:13:12,19,10,1, 11.9,1,1, 0.109, 10425.020, 336.901, 52795.822 23/03/20,23:13:13,00,09,1, 11.9,1,1, 0.109, 10425.013, 336.901, 52795.822 23/03/20,23:13:13,01,09,1, 11.9,1,1, 0.109, 10426.469, 337.022, 52794.635 23/03/20,23:13:13,02,09,1, 11.9,1,1, 0.109, 10423.375, 336.412, 52790.375 23/03/20,23:13:13,03,09,1, 11.9,1,1, 0.109, 10424.601, 336.842, 52795.277 23/03/20,23:13:13,04,09,1, 11.9,1,1, 0.109, 10425.348, 336.844, 52792.060 23/03/20,23:13:13,05,09,1, 11.9,1,1, 0.109, 10422.686, 336.667, 52791.577 23/03/20,23:13:13,06,09,1, 11.9,1,1, 0.109, 10425.831, 337.158, 52795.894 23/03/20,23:13:13,07,09,1, 11.9,1,1, 0.109, 10424.549, 336.786, 52790.927 23/03/20,23:13:13,08,09,1, 11.9,1,1, 0.109, 10423.838, 336.817, 52794.253 23/03/20,23:13:13,09,09,1, 11.9,1,1, 0.109, 10426.498, 336.967, 52794.557 23/03/20,23:13:13,10,09,1, 11.9,1,1, 0.109, 10423.315, 336.461, 52790.380 23/03/20,23:13:13,11,09,1, 11.9,1,1, 0.109, 10424.656, 336.862, 52795.364 23/03/20,23:13:13,12,09,1, 11.9,1,1, 0.109, 10425.308, 336.846, 52791.922 23/03/20,23:13:13,13,09,1, 11.9,1,1, 0.109, 10422.668, 336.690, 52791.738 23/03/20,23:13:13,14,09,1, 11.9,1,1, 0.109, 10425.863, 337.138, 52795.910 23/03/20,23:13:13,15,09,1, 11.9,1,1, 0.109, 10424.497, 336.801, 52790.858 23/03/20,23:13:13,16,09,1, 11.9,1,1, 0.109, 10423.876, 336.819, 52794.289 23/03/20,23:13:13,17,09,1, 11.9,1,1, 0.109, 10426.457, 336.941, 52794.454 23/03/20,23:13:13,18,09,1, 11.9,1,1, 0.109, 10423.317, 336.460, 52790.356 23/03/20,23:13:13,19,09,1, 11.9,1,1, 0.109, 10424.643, 336.859, 52795.354 23/03/20,23:13:14,00,10,1, 11.9,1,1, 0.108, 10424.638, 336.859, 52795.354 23/03/20,23:13:14,01,10,1, 11.9,1,1, 0.108, 10426.213, 336.843, 52793.801 23/03/20,23:13:14,02,10,1, 11.9,1,1, 0.108, 10422.755, 336.457, 52790.403 23/03/20,23:13:14,03,10,1, 11.9,1,1, 0.108, 10424.857, 336.986, 52795.669 23/03/20,23:13:14,04,10,1, 11.9,1,1, 0.108, 10424.961, 336.816, 52791.459 23/03/20,23:13:14,05,10,1, 11.9,1,1, 0.108, 10422.847, 336.753, 52792.611 23/03/20,23:13:14,06,10,1, 11.9,1,1, 0.108, 10426.298, 337.175, 52795.895 23/03/20,23:13:14,07,10,1, 11.9,1,1, 0.108, 10424.123, 336.644, 52790.522 23/03/20,23:13:14,08,10,1, 11.9,1,1, 0.108, 10424.110, 336.763, 52794.877 23/03/20,23:13:14,09,10,1, 11.9,1,1, 0.108, 10426.169, 336.841, 52793.722 23/03/20,23:13:14,10,10,1, 11.9,1,1, 0.108, 10422.730, 336.462, 52790.466 23/03/20,23:13:14,11,10,1, 11.9,1,1, 0.108, 10424.904, 336.967, 52795.738 23/03/20,23:13:14,12,10,1, 11.9,1,1, 0.108, 10424.919, 336.869, 52791.424 23/03/20,23:13:14,13,10,1, 11.9,1,1, 0.108, 10422.910, 336.758, 52792.707 23/03/20,23:13:14,14,10,1, 11.9,1,1, 0.108, 10426.287, 337.166, 52795.841 23/03/20,23:13:14,15,10,1, 11.9,1,1, 0.108, 10424.106, 336.661, 52790.549 23/03/20,23:13:14,16,10,1, 11.9,1,1, 0.108, 10424.099, 336.748, 52794.933 23/03/20,23:13:14,17,10,1, 11.9,1,1, 0.108, 10426.149, 336.821, 52793.541 23/03/20,23:13:14,18,10,1, 11.9,1,1, 0.108, 10422.696, 336.429, 52790.450 23/03/20,23:13:14,19,10,1, 11.9,1,1, 0.108, 10424.911, 336.984, 52795.732 23/03/20,23:13:15,00,09,1, 11.9,1,1, 0.109, 10424.905, 336.984, 52795.732 23/03/20,23:13:15,01,09,1, 11.9,1,1, 0.109, 10425.066, 336.630, 52791.834 23/03/20,23:13:15,02,09,1, 11.9,1,1, 0.109, 10422.714, 336.639, 52791.979 23/03/20,23:13:15,03,09,1, 11.9,1,1, 0.109, 10425.500, 336.931, 52795.351 23/03/20,23:13:15,04,09,1, 11.9,1,1, 0.109, 10424.025, 336.787, 52790.914 23/03/20,23:13:15,05,09,1, 11.9,1,1, 0.109, 10423.837, 336.912, 52794.512 23/03/20,23:13:15,06,09,1, 11.9,1,1, 0.109, 10426.225, 336.859, 52794.242 23/03/20,23:13:15,07,09,1, 11.9,1,1, 0.109, 10423.361, 336.593, 52790.974 23/03/20,23:13:15,08,09,1, 11.9,1,1, 0.109, 10424.825, 336.762, 52795.430 23/03/20,23:13:15,09,09,1, 11.9,1,1, 0.109, 10424.991, 336.659, 52791.718 23/03/20,23:13:15,10,09,1, 11.9,1,1, 0.109, 10422.657, 336.679, 52792.029 23/03/20,23:13:15,11,09,1, 11.9,1,1, 0.109, 10425.545, 336.967, 52795.270 23/03/20,23:13:15,12,09,1, 11.9,1,1, 0.109, 10424.016, 336.793, 52790.887 23/03/20,23:13:15,13,09,1, 11.9,1,1, 0.109, 10423.814, 336.859, 52794.620 23/03/20,23:13:15,14,09,1, 11.9,1,1, 0.109, 10426.179, 336.877, 52794.192 23/03/20,23:13:15,15,09,1, 11.9,1,1, 0.109, 10423.303, 336.533, 52790.974 23/03/20,23:13:15,16,09,1, 11.9,1,1, 0.109, 10424.901, 336.744, 52795.492 23/03/20,23:13:15,17,09,1, 11.9,1,1, 0.109, 10424.943, 336.670, 52791.584 23/03/20,23:13:15,18,09,1, 11.9,1,1, 0.109, 10422.701, 336.683, 52792.102 23/03/20,23:13:15,19,09,1, 11.9,1,1, 0.109, 10425.547, 336.963, 52795.354 23/03/20,23:13:16,00,09,1, 11.9,1,1, 0.114, 10425.539, 336.963, 52795.354 23/03/20,23:13:16,01,09,1, 11.9,1,1, 0.114, 10424.521, 336.614, 52791.050 23/03/20,23:13:16,02,09,1, 11.9,1,1, 0.114, 10422.816, 336.744, 52792.878 23/03/20,23:13:16,03,09,1, 11.9,1,1, 0.114, 10425.873, 336.975, 52795.231 23/03/20,23:13:16,04,09,1, 11.9,1,1, 0.114, 10423.709, 336.693, 52790.765 23/03/20,23:13:16,05,09,1, 11.9,1,1, 0.114, 10424.184, 336.771, 52795.243 23/03/20,23:13:16,06,09,1, 11.9,1,1, 0.114, 10425.947, 336.676, 52793.398 23/03/20,23:13:16,07,09,1, 11.9,1,1, 0.114, 10422.796, 336.464, 52790.980 23/03/20,23:13:16,08,09,1, 11.9,1,1, 0.114, 10424.989, 336.767, 52795.529 23/03/20,23:13:16,09,09,1, 11.9,1,1, 0.114, 10424.444, 336.667, 52791.005 23/03/20,23:13:16,10,09,1, 11.9,1,1, 0.114, 10422.806, 336.733, 52792.937 23/03/20,23:13:16,11,09,1, 11.9,1,1, 0.114, 10425.881, 336.966, 52795.250 23/03/20,23:13:16,12,09,1, 11.9,1,1, 0.114, 10423.685, 336.660, 52790.720 23/03/20,23:13:16,13,09,1, 11.9,1,1, 0.114, 10424.270, 336.787, 52795.217 23/03/20,23:13:16,14,09,1, 11.9,1,1, 0.114, 10425.863, 336.724, 52793.200 23/03/20,23:13:16,15,09,1, 11.9,1,1, 0.114, 10422.759, 336.456, 52791.008 23/03/20,23:13:16,16,09,1, 11.9,1,1, 0.114, 10424.963, 336.752, 52795.492 23/03/20,23:13:16,17,09,1, 11.9,1,1, 0.114, 10424.355, 336.655, 52790.975 23/03/20,23:13:16,18,09,1, 11.9,1,1, 0.114, 10422.886, 336.726, 52793.086 23/03/20,23:13:16,19,09,1, 11.9,1,1, 0.114, 10425.944, 336.949, 52795.195 23/03/20,23:13:17,00,09,1, 11.8,1,1, 0.110, 10425.940, 336.949, 52795.195 23/03/20,23:13:17,01,09,1, 11.8,1,1, 0.110, 10423.941, 336.711, 52790.838 23/03/20,23:13:17,02,09,1, 11.8,1,1, 0.110, 10423.241, 336.870, 52794.003 23/03/20,23:13:17,03,09,1, 11.8,1,1, 0.110, 10425.946, 336.913, 52794.677 23/03/20,23:13:17,04,09,1, 11.8,1,1, 0.110, 10423.357, 336.616, 52790.982 23/03/20,23:13:17,05,09,1, 11.8,1,1, 0.110, 10424.504, 336.710, 52795.480 23/03/20,23:13:17,06,09,1, 11.8,1,1, 0.110, 10425.131, 336.623, 52792.243 23/03/20,23:13:17,07,09,1, 11.8,1,1, 0.110, 10422.476, 336.569, 52791.590 23/03/20,23:13:17,08,09,1, 11.8,1,1, 0.110, 10425.092, 336.872, 52795.304 23/03/20,23:13:17,09,09,1, 11.8,1,1, 0.110, 10423.901, 336.728, 52790.812 23/03/20,23:13:17,10,09,1, 11.8,1,1, 0.110, 10423.302, 336.803, 52794.079 23/03/20,23:13:17,11,09,1, 11.8,1,1, 0.110, 10425.930, 336.905, 52794.579 23/03/20,23:13:17,12,09,1, 11.8,1,1, 0.110, 10423.291, 336.589, 52790.957 23/03/20,23:13:17,13,09,1, 11.8,1,1, 0.110, 10424.502, 336.760, 52795.418 23/03/20,23:13:17,14,09,1, 11.8,1,1, 0.110, 10425.067, 336.590, 52792.131 23/03/20,23:13:17,15,09,1, 11.8,1,1, 0.110, 10422.417, 336.524, 52791.700 23/03/20,23:13:17,16,09,1, 11.8,1,1, 0.110, 10425.153, 336.830, 52795.343 23/03/20,23:13:17,17,09,1, 11.8,1,1, 0.110, 10423.868, 336.732, 52790.816 23/03/20,23:13:17,18,09,1, 11.8,1,1, 0.110, 10423.350, 336.822, 52794.203 23/03/20,23:13:17,19,09,1, 11.8,1,1, 0.110, 10425.898, 336.858, 52794.548 23/03/20,23:13:18,00,09,1, 11.8,1,1, 0.111, 10425.898, 336.858, 52794.548 23/03/20,23:13:18,01,09,1, 11.8,1,1, 0.111, 10423.576, 336.717, 52790.807 23/03/20,23:13:18,02,09,1, 11.8,1,1, 0.111, 10423.713, 336.836, 52794.943 23/03/20,23:13:18,03,09,1, 11.8,1,1, 0.111, 10425.763, 336.767, 52793.887 23/03/20,23:13:18,04,09,1, 11.8,1,1, 0.111, 10422.713, 336.499, 52790.988 23/03/20,23:13:18,05,09,1, 11.8,1,1, 0.111, 10424.511, 336.715, 52795.552 23/03/20,23:13:18,06,09,1, 11.8,1,1, 0.111, 10424.388, 336.604, 52791.327 23/03/20,23:13:18,07,09,1, 11.8,1,1, 0.111, 10422.340, 336.642, 52792.446 23/03/20,23:13:18,08,09,1, 11.8,1,1, 0.111, 10425.346, 336.974, 52795.341 23/03/20,23:13:18,09,09,1, 11.8,1,1, 0.111, 10423.526, 336.661, 52790.777 23/03/20,23:13:18,10,09,1, 11.8,1,1, 0.111, 10423.709, 336.770, 52794.967 23/03/20,23:13:18,11,09,1, 11.8,1,1, 0.111, 10425.691, 336.736, 52793.786 23/03/20,23:13:18,12,09,1, 11.8,1,1, 0.111, 10422.654, 336.473, 52790.934 23/03/20,23:13:18,13,09,1, 11.8,1,1, 0.111, 10424.548, 336.720, 52795.481 23/03/20,23:13:18,14,09,1, 11.8,1,1, 0.111, 10424.301, 336.661, 52791.267 23/03/20,23:13:18,15,09,1, 11.8,1,1, 0.111, 10422.313, 336.668, 52792.582 23/03/20,23:13:18,16,09,1, 11.8,1,1, 0.111, 10425.402, 336.980, 52795.358 23/03/20,23:13:18,17,09,1, 11.8,1,1, 0.111, 10423.442, 336.667, 52790.749 23/03/20,23:13:18,18,09,1, 11.8,1,1, 0.111, 10423.756, 336.792, 52795.063 23/03/20,23:13:18,19,09,1, 11.8,1,1, 0.111, 10425.672, 336.698, 52793.703 23/03/20,23:13:19,00,09,1, 11.9,1,1, 0.110, 10425.664, 336.698, 52793.703 23/03/20,23:13:19,01,09,1, 11.9,1,1, 0.110, 10423.121, 336.604, 52790.923 23/03/20,23:13:19,02,09,1, 11.9,1,1, 0.110, 10423.988, 336.671, 52795.321 23/03/20,23:13:19,03,09,1, 11.9,1,1, 0.110, 10425.017, 336.596, 52792.674 23/03/20,23:13:19,04,09,1, 11.9,1,1, 0.110, 10422.167, 336.467, 52791.384 23/03/20,23:13:19,05,09,1, 11.9,1,1, 0.110, 10424.575, 336.764, 52795.366 23/03/20,23:13:19,06,09,1, 11.9,1,1, 0.110, 10423.692, 336.686, 52790.946 23/03/20,23:13:19,07,09,1, 11.9,1,1, 0.110, 10422.677, 336.760, 52793.723 23/03/20,23:13:19,08,09,1, 11.9,1,1, 0.110, 10425.507, 336.898, 52794.913 23/03/20,23:13:19,09,09,1, 11.9,1,1, 0.110, 10423.059, 336.579, 52790.961 23/03/20,23:13:19,10,09,1, 11.9,1,1, 0.110, 10424.026, 336.670, 52795.343 23/03/20,23:13:19,11,09,1, 11.9,1,1, 0.110, 10424.912, 336.583, 52792.560 23/03/20,23:13:19,12,09,1, 11.9,1,1, 0.110, 10422.134, 336.458, 52791.472 23/03/20,23:13:19,13,09,1, 11.9,1,1, 0.110, 10424.601, 336.768, 52795.351 23/03/20,23:13:19,14,09,1, 11.9,1,1, 0.110, 10423.592, 336.662, 52790.919 23/03/20,23:13:19,15,09,1, 11.9,1,1, 0.110, 10422.687, 336.774, 52793.776 23/03/20,23:13:19,16,09,1, 11.9,1,1, 0.110, 10425.541, 336.868, 52794.804 23/03/20,23:13:19,17,09,1, 11.9,1,1, 0.110, 10423.026, 336.562, 52790.876 23/03/20,23:13:19,18,09,1, 11.9,1,1, 0.110, 10424.040, 336.668, 52795.353 23/03/20,23:13:19,19,09,1, 11.9,1,1, 0.110, 10424.841, 336.573, 52792.437 23/03/20,23:13:20,00,10,1, 11.9,1,1, 0.112, 10424.838, 336.573, 52792.437 23/03/20,23:13:20,01,10,1, 11.9,1,1, 0.112, 10422.434, 336.368, 52790.955 23/03/20,23:13:20,02,10,1, 11.9,1,1, 0.112, 10424.030, 336.601, 52795.538 23/03/20,23:13:20,03,10,1, 11.9,1,1, 0.112, 10424.120, 336.457, 52791.565 23/03/20,23:13:20,04,10,1, 11.9,1,1, 0.112, 10421.833, 336.504, 52792.178 23/03/20,23:13:20,05,10,1, 11.9,1,1, 0.112, 10424.858, 336.839, 52795.496 23/03/20,23:13:20,06,10,1, 11.9,1,1, 0.112, 10423.139, 336.596, 52790.817 23/03/20,23:13:20,07,10,1, 11.9,1,1, 0.112, 10423.121, 336.709, 52794.849 23/03/20,23:13:20,08,10,1, 11.9,1,1, 0.112, 10425.380, 336.713, 52794.117 23/03/20,23:13:20,09,10,1, 11.9,1,1, 0.112, 10422.318, 336.369, 52790.929 23/03/20,23:13:20,10,10,1, 11.9,1,1, 0.112, 10424.044, 336.611, 52795.603 23/03/20,23:13:20,11,10,1, 11.9,1,1, 0.112, 10424.026, 336.499, 52791.457 23/03/20,23:13:20,12,10,1, 11.9,1,1, 0.112, 10421.805, 336.530, 52792.325 23/03/20,23:13:20,13,10,1, 11.9,1,1, 0.112, 10424.888, 336.879, 52795.464 23/03/20,23:13:20,14,10,1, 11.9,1,1, 0.112, 10423.120, 336.560, 52790.711 23/03/20,23:13:20,15,10,1, 11.9,1,1, 0.112, 10423.170, 336.706, 52794.962 23/03/20,23:13:20,16,10,1, 11.9,1,1, 0.112, 10425.347, 336.648, 52793.999 23/03/20,23:13:20,17,10,1, 11.9,1,1, 0.112, 10422.251, 336.356, 52790.916 23/03/20,23:13:20,18,10,1, 11.9,1,1, 0.112, 10424.058, 336.547, 52795.537 23/03/20,23:13:20,19,10,1, 11.9,1,1, 0.112, 10423.934, 336.492, 52791.422 23/03/20,23:13:21,00,08,1, 11.9,1,1, 0.110, 10423.928, 336.492, 52791.422 23/03/20,23:13:21,01,08,1, 11.9,1,1, 0.110, 10421.796, 336.289, 52791.285 23/03/20,23:13:21,02,08,1, 11.9,1,1, 0.110, 10424.065, 336.567, 52795.399 23/03/20,23:13:21,03,08,1, 11.9,1,1, 0.110, 10423.292, 336.514, 52790.924 23/03/20,23:13:21,04,08,1, 11.9,1,1, 0.110, 10422.131, 336.590, 52793.507 23/03/20,23:13:21,05,08,1, 11.9,1,1, 0.110, 10425.035, 336.723, 52795.007 23/03/20,23:13:21,06,08,1, 11.9,1,1, 0.110, 10422.707, 336.436, 52790.978 23/03/20,23:13:21,07,08,1, 11.9,1,1, 0.110, 10423.548, 336.532, 52795.444 23/03/20,23:13:21,08,08,1, 11.9,1,1, 0.110, 10424.614, 336.438, 52792.798 23/03/20,23:13:21,09,08,1, 11.9,1,1, 0.110, 10421.766, 336.311, 52791.439 23/03/20,23:13:21,10,08,1, 11.9,1,1, 0.110, 10424.114, 336.636, 52795.413 23/03/20,23:13:21,11,08,1, 11.9,1,1, 0.110, 10423.261, 336.508, 52790.927 23/03/20,23:13:21,12,08,1, 11.9,1,1, 0.110, 10422.151, 336.559, 52793.604 23/03/20,23:13:21,13,08,1, 11.9,1,1, 0.110, 10425.073, 336.737, 52794.954 23/03/20,23:13:21,14,08,1, 11.9,1,1, 0.110, 10422.652, 336.447, 52790.904 23/03/20,23:13:21,15,08,1, 11.9,1,1, 0.110, 10423.564, 336.525, 52795.444 23/03/20,23:13:21,16,08,1, 11.9,1,1, 0.110, 10424.564, 336.369, 52792.661 23/03/20,23:13:21,17,08,1, 11.9,1,1, 0.110, 10421.739, 336.293, 52791.461 23/03/20,23:13:21,18,08,1, 11.9,1,1, 0.110, 10424.084, 336.573, 52795.372 23/03/20,23:13:21,19,08,1, 11.9,1,1, 0.110, 10423.046, 336.514, 52790.710 23/03/20,23:13:22,00,08,1, 11.8,1,1, 0.111, 10423.044, 336.514, 52790.710 23/03/20,23:13:22,01,08,1, 11.8,1,1, 0.111, 10421.700, 336.427, 52792.449 23/03/20,23:13:22,02,08,1, 11.8,1,1, 0.111, 10424.197, 336.618, 52794.836 23/03/20,23:13:22,03,08,1, 11.8,1,1, 0.111, 10422.703, 336.553, 52791.196 23/03/20,23:13:22,04,08,1, 11.8,1,1, 0.111, 10422.894, 336.573, 52794.719 23/03/20,23:13:22,05,08,1, 11.8,1,1, 0.111, 10424.645, 336.506, 52793.800 23/03/20,23:13:22,06,08,1, 11.8,1,1, 0.111, 10422.122, 336.343, 52791.522 23/03/20,23:13:22,07,08,1, 11.8,1,1, 0.111, 10423.712, 336.431, 52795.146 23/03/20,23:13:22,08,08,1, 11.8,1,1, 0.111, 10423.420, 336.369, 52791.578 23/03/20,23:13:22,09,08,1, 11.8,1,1, 0.111, 10421.759, 336.451, 52792.586 23/03/20,23:13:22,10,08,1, 11.8,1,1, 0.111, 10424.220, 336.657, 52794.898 23/03/20,23:13:22,11,08,1, 11.8,1,1, 0.111, 10422.670, 336.545, 52791.207 23/03/20,23:13:22,12,08,1, 11.8,1,1, 0.111, 10422.973, 336.595, 52794.812 23/03/20,23:13:22,13,08,1, 11.8,1,1, 0.111, 10424.640, 336.471, 52793.665 23/03/20,23:13:22,14,08,1, 11.8,1,1, 0.111, 10422.129, 336.314, 52791.557 23/03/20,23:13:22,15,08,1, 11.8,1,1, 0.111, 10423.655, 336.385, 52795.154 23/03/20,23:13:22,16,08,1, 11.8,1,1, 0.111, 10423.329, 336.411, 52791.499 23/03/20,23:13:22,17,08,1, 11.8,1,1, 0.111, 10421.728, 336.422, 52792.668 23/03/20,23:13:22,18,08,1, 11.8,1,1, 0.111, 10424.200, 336.627, 52794.796 23/03/20,23:13:22,19,08,1, 11.8,1,1, 0.111, 10422.643, 336.554, 52791.204 23/03/20,23:13:23,00,09,1, 11.9,1,1, 0.110, 10422.635, 336.554, 52791.204 23/03/20,23:13:23,01,09,1, 11.9,1,1, 0.110, 10421.915, 336.680, 52794.454 23/03/20,23:13:23,02,09,1, 11.9,1,1, 0.110, 10424.952, 336.614, 52794.600 23/03/20,23:13:23,03,09,1, 11.9,1,1, 0.110, 10421.662, 336.381, 52790.560 23/03/20,23:13:23,04,09,1, 11.9,1,1, 0.110, 10423.676, 336.606, 52796.444 23/03/20,23:13:23,05,09,1, 11.9,1,1, 0.110, 10424.077, 336.188, 52791.821 23/03/20,23:13:23,06,09,1, 11.9,1,1, 0.110, 10421.003, 336.309, 52791.902 23/03/20,23:13:23,07,09,1, 11.9,1,1, 0.110, 10424.284, 336.587, 52795.820 23/03/20,23:13:23,08,09,1, 11.9,1,1, 0.110, 10422.272, 336.294, 52790.000 23/03/20,23:13:23,09,09,1, 11.9,1,1, 0.110, 10421.956, 336.687, 52794.756 23/03/20,23:13:23,10,09,1, 11.9,1,1, 0.110, 10424.930, 336.568, 52794.450 23/03/20,23:13:23,11,09,1, 11.9,1,1, 0.110, 10421.606, 336.274, 52790.673 23/03/20,23:13:23,12,09,1, 11.9,1,1, 0.110, 10423.621, 336.609, 52796.439 23/03/20,23:13:23,13,09,1, 11.9,1,1, 0.110, 10423.911, 336.168, 52791.460 23/03/20,23:13:23,14,09,1, 11.9,1,1, 0.110, 10421.115, 336.294, 52792.004 23/03/20,23:13:23,15,09,1, 11.9,1,1, 0.110, 10424.215, 336.554, 52795.578 23/03/20,23:13:23,16,09,1, 11.9,1,1, 0.110, 10422.257, 336.320, 52790.189 23/03/20,23:13:23,17,09,1, 11.9,1,1, 0.110, 10422.064, 336.663, 52794.772 23/03/20,23:13:23,18,09,1, 11.9,1,1, 0.110, 10424.834, 336.531, 52794.308 23/03/20,23:13:23,19,09,1, 11.9,1,1, 0.110, 10421.689, 336.328, 52790.859 23/03/20,23:13:24,00,09,1, 11.9,1,1, 0.109, 10421.684, 336.328, 52790.859 23/03/20,23:13:24,01,09,1, 11.9,1,1, 0.109, 10422.831, 336.777, 52796.812 23/03/20,23:13:24,02,09,1, 11.9,1,1, 0.109, 10424.897, 336.223, 52792.912 23/03/20,23:13:24,03,09,1, 11.9,1,1, 0.109, 10420.507, 336.162, 52790.712 23/03/20,23:13:24,04,09,1, 11.9,1,1, 0.109, 10424.302, 336.579, 52797.109 23/03/20,23:13:24,05,09,1, 11.9,1,1, 0.109, 10422.649, 335.957, 52789.521 23/03/20,23:13:24,06,09,1, 11.9,1,1, 0.109, 10420.723, 336.522, 52793.601 23/03/20,23:13:24,07,09,1, 11.9,1,1, 0.109, 10425.067, 336.542, 52795.624 23/03/20,23:13:24,08,09,1, 11.9,1,1, 0.109, 10421.206, 336.215, 52789.364 23/03/20,23:13:24,09,09,1, 11.9,1,1, 0.109, 10422.925, 336.793, 52796.954 23/03/20,23:13:24,10,09,1, 11.9,1,1, 0.109, 10424.773, 336.212, 52792.665 23/03/20,23:13:24,11,09,1, 11.9,1,1, 0.109, 10420.445, 336.140, 52790.824 23/03/20,23:13:24,12,09,1, 11.9,1,1, 0.109, 10424.322, 336.582, 52797.031 23/03/20,23:13:24,13,09,1, 11.9,1,1, 0.109, 10422.507, 335.966, 52789.389 23/03/20,23:13:24,14,09,1, 11.9,1,1, 0.109, 10420.774, 336.559, 52793.834 23/03/20,23:13:24,15,09,1, 11.9,1,1, 0.109, 10425.027, 336.558, 52795.495 23/03/20,23:13:24,16,09,1, 11.9,1,1, 0.109, 10421.131, 336.147, 52789.387 23/03/20,23:13:24,17,09,1, 11.9,1,1, 0.109, 10423.016, 336.670, 52797.002 23/03/20,23:13:24,18,09,1, 11.9,1,1, 0.109, 10424.599, 336.145, 52792.468 23/03/20,23:13:24,19,09,1, 11.9,1,1, 0.109, 10420.389, 336.147, 52790.884 23/03/20,23:13:25,00,09,1, 11.9,1,1, 0.108, 10420.382, 336.147, 52790.884 23/03/20,23:13:25,01,09,1, 11.9,1,1, 0.108, 10423.674, 336.586, 52797.246 23/03/20,23:13:25,02,09,1, 11.9,1,1, 0.108, 10423.455, 335.948, 52790.690 23/03/20,23:13:25,03,09,1, 11.9,1,1, 0.108, 10420.230, 336.228, 52792.304 23/03/20,23:13:25,04,09,1, 11.9,1,1, 0.108, 10424.458, 336.535, 52796.216 23/03/20,23:13:25,05,09,1, 11.9,1,1, 0.108, 10421.387, 336.046, 52789.122 23/03/20,23:13:25,06,09,1, 11.9,1,1, 0.108, 10421.768, 336.728, 52795.810 23/03/20,23:13:25,07,09,1, 11.9,1,1, 0.108, 10424.859, 336.372, 52794.046 23/03/20,23:13:25,08,09,1, 11.9,1,1, 0.108, 10420.608, 336.124, 52790.194 23/03/20,23:13:25,09,09,1, 11.9,1,1, 0.108, 10423.726, 336.583, 52797.333 23/03/20,23:13:25,10,09,1, 11.9,1,1, 0.108, 10423.251, 335.970, 52790.431 23/03/20,23:13:25,11,09,1, 11.9,1,1, 0.108, 10420.186, 336.291, 52792.414 23/03/20,23:13:25,12,09,1, 11.9,1,1, 0.108, 10424.515, 336.549, 52796.067 23/03/20,23:13:25,13,09,1, 11.9,1,1, 0.108, 10421.310, 336.121, 52789.071 23/03/20,23:13:25,14,09,1, 11.9,1,1, 0.108, 10421.923, 336.769, 52795.991 23/03/20,23:13:25,15,09,1, 11.9,1,1, 0.108, 10424.849, 336.309, 52793.839 23/03/20,23:13:25,16,09,1, 11.9,1,1, 0.108, 10420.495, 336.138, 52790.217 23/03/20,23:13:25,17,09,1, 11.9,1,1, 0.108, 10423.791, 336.573, 52797.250 23/03/20,23:13:25,18,09,1, 11.9,1,1, 0.108, 10423.073, 335.912, 52790.226 23/03/20,23:13:25,19,09,1, 11.9,1,1, 0.108, 10420.205, 336.331, 52792.627 23/03/20,23:13:26,00,09,1, 12.0,1,1, 0.111, 10420.198, 336.331, 52792.627 23/03/20,23:13:26,01,09,1, 12.0,1,1, 0.111, 10424.012, 336.455, 52796.429 23/03/20,23:13:26,02,09,1, 12.0,1,1, 0.111, 10421.591, 336.006, 52789.404 23/03/20,23:13:26,03,09,1, 12.0,1,1, 0.111, 10420.949, 336.613, 52794.646 23/03/20,23:13:26,04,09,1, 12.0,1,1, 0.111, 10424.480, 336.424, 52794.660 23/03/20,23:13:26,05,09,1, 12.0,1,1, 0.111, 10420.630, 336.155, 52790.036 23/03/20,23:13:26,06,09,1, 12.0,1,1, 0.111, 10423.099, 336.591, 52797.111 23/03/20,23:13:26,07,09,1, 12.0,1,1, 0.111, 10423.652, 336.065, 52791.672 23/03/20,23:13:26,08,09,1, 12.0,1,1, 0.111, 10420.150, 336.158, 52791.852 23/03/20,23:13:26,09,09,1, 12.0,1,1, 0.111, 10423.970, 336.448, 52796.407 23/03/20,23:13:26,10,09,1, 12.0,1,1, 0.111, 10421.487, 336.006, 52789.342 23/03/20,23:13:26,11,09,1, 12.0,1,1, 0.111, 10421.040, 336.634, 52794.901 23/03/20,23:13:26,12,09,1, 12.0,1,1, 0.111, 10424.423, 336.415, 52794.550 23/03/20,23:13:26,13,09,1, 12.0,1,1, 0.111, 10420.609, 336.155, 52790.180 23/03/20,23:13:26,14,09,1, 12.0,1,1, 0.111, 10423.160, 336.593, 52797.131 23/03/20,23:13:26,15,09,1, 12.0,1,1, 0.111, 10423.526, 335.974, 52791.440 23/03/20,23:13:26,16,09,1, 12.0,1,1, 0.111, 10420.155, 336.261, 52792.006 23/03/20,23:13:26,17,09,1, 12.0,1,1, 0.111, 10423.990, 336.390, 52796.257 23/03/20,23:13:26,18,09,1, 12.0,1,1, 0.111, 10421.357, 336.011, 52789.335 23/03/20,23:13:26,19,09,1, 12.0,1,1, 0.111, 10421.115, 336.614, 52795.039 23/03/20,23:13:27,00,09,1, 11.8,1,1, 0.110, 10421.108, 336.614, 52795.039 23/03/20,23:13:27,01,09,1, 11.8,1,1, 0.110, 10424.011, 336.448, 52795.346 23/03/20,23:13:27,02,09,1, 11.8,1,1, 0.110, 10420.719, 336.212, 52789.670 23/03/20,23:13:27,03,09,1, 11.8,1,1, 0.110, 10422.147, 336.711, 52796.529 23/03/20,23:13:27,04,09,1, 11.8,1,1, 0.110, 10423.971, 336.204, 52792.984 23/03/20,23:13:27,05,09,1, 11.8,1,1, 0.110, 10420.221, 336.167, 52791.251 23/03/20,23:13:27,06,09,1, 11.8,1,1, 0.110, 10423.572, 336.446, 52796.792 23/03/20,23:13:27,07,09,1, 11.8,1,1, 0.110, 10422.014, 335.871, 52789.969 23/03/20,23:13:27,08,09,1, 11.8,1,1, 0.110, 10420.304, 336.443, 52793.643 23/03/20,23:13:27,09,09,1, 11.8,1,1, 0.110, 10424.016, 336.475, 52795.224 23/03/20,23:13:27,10,09,1, 11.8,1,1, 0.110, 10420.615, 336.209, 52789.811 23/03/20,23:13:27,11,09,1, 11.8,1,1, 0.110, 10422.236, 336.652, 52796.646 23/03/20,23:13:27,12,09,1, 11.8,1,1, 0.110, 10423.890, 336.173, 52792.760 23/03/20,23:13:27,13,09,1, 11.8,1,1, 0.110, 10420.189, 336.190, 52791.399 23/03/20,23:13:27,14,09,1, 11.8,1,1, 0.110, 10423.594, 336.457, 52796.709 23/03/20,23:13:27,15,09,1, 11.8,1,1, 0.110, 10421.866, 335.953, 52789.835 23/03/20,23:13:27,16,09,1, 11.8,1,1, 0.110, 10420.314, 336.487, 52793.855 23/03/20,23:13:27,17,09,1, 11.8,1,1, 0.110, 10424.032, 336.433, 52795.128 23/03/20,23:13:27,18,09,1, 11.8,1,1, 0.110, 10420.561, 336.184, 52789.860 23/03/20,23:13:27,19,09,1, 11.8,1,1, 0.110, 10422.335, 336.735, 52796.674 23/03/20,23:13:28,00,09,1, 11.9,1,1, 0.111, 10422.335, 336.735, 52796.674 23/03/20,23:13:28,01,09,1, 11.9,1,1, 0.111, 10424.034, 336.375, 52794.237 23/03/20,23:13:28,02,09,1, 11.9,1,1, 0.111, 10420.177, 336.197, 52790.471 23/03/20,23:13:28,03,09,1, 11.9,1,1, 0.111, 10423.028, 336.558, 52797.179 23/03/20,23:13:28,04,09,1, 11.9,1,1, 0.111, 10422.774, 335.998, 52791.108 23/03/20,23:13:28,05,09,1, 11.9,1,1, 0.111, 10419.770, 336.259, 52792.429 23/03/20,23:13:28,06,09,1, 11.9,1,1, 0.111, 10423.668, 336.439, 52796.096 23/03/20,23:13:28,07,09,1, 11.9,1,1, 0.111, 10420.747, 336.093, 52789.486 23/03/20,23:13:28,08,09,1, 11.9,1,1, 0.111, 10421.100, 336.713, 52795.694 23/03/20,23:13:28,09,09,1, 11.9,1,1, 0.111, 10424.048, 336.381, 52794.186 23/03/20,23:13:28,10,09,1, 11.9,1,1, 0.111, 10420.121, 336.218, 52790.648 23/03/20,23:13:28,11,09,1, 11.9,1,1, 0.111, 10423.031, 336.580, 52797.131 23/03/20,23:13:28,12,09,1, 11.9,1,1, 0.111, 10422.676, 336.005, 52790.909 23/03/20,23:13:28,13,09,1, 11.9,1,1, 0.111, 10419.852, 336.322, 52792.620 23/03/20,23:13:28,14,09,1, 11.9,1,1, 0.111, 10423.680, 336.481, 52796.015 23/03/20,23:13:28,15,09,1, 11.9,1,1, 0.111, 10420.686, 336.118, 52789.469 23/03/20,23:13:28,16,09,1, 11.9,1,1, 0.111, 10421.255, 336.717, 52795.862 23/03/20,23:13:28,17,09,1, 11.9,1,1, 0.111, 10424.027, 336.408, 52794.004 23/03/20,23:13:28,18,09,1, 11.9,1,1, 0.111, 10420.049, 336.217, 52790.708 23/03/20,23:13:28,19,09,1, 11.9,1,1, 0.111, 10423.062, 336.502, 52797.188 23/03/20,23:13:29,00,09,1, 11.9,1,1, 0.110, 10423.061, 336.502, 52797.188 23/03/20,23:13:29,01,09,1, 11.9,1,1, 0.110, 10423.234, 336.097, 52792.279 23/03/20,23:13:29,02,09,1, 11.9,1,1, 0.110, 10419.706, 336.217, 52791.763 23/03/20,23:13:29,03,09,1, 11.9,1,1, 0.110, 10423.262, 336.499, 52796.482 23/03/20,23:13:29,04,09,1, 11.9,1,1, 0.110, 10421.162, 336.027, 52789.676 23/03/20,23:13:29,05,09,1, 11.9,1,1, 0.110, 10420.252, 336.624, 52794.457 23/03/20,23:13:29,06,09,1, 11.9,1,1, 0.110, 10423.683, 336.472, 52794.874 23/03/20,23:13:29,07,09,1, 11.9,1,1, 0.110, 10420.122, 336.249, 52790.174 23/03/20,23:13:29,08,09,1, 11.9,1,1, 0.110, 10422.328, 336.681, 52797.065 23/03/20,23:13:29,09,09,1, 11.9,1,1, 0.110, 10423.140, 336.134, 52792.135 23/03/20,23:13:29,10,09,1, 11.9,1,1, 0.110, 10419.700, 336.240, 52791.843 23/03/20,23:13:29,11,09,1, 11.9,1,1, 0.110, 10423.267, 336.471, 52796.450 23/03/20,23:13:29,12,09,1, 11.9,1,1, 0.110, 10421.016, 336.055, 52789.644 23/03/20,23:13:29,13,09,1, 11.9,1,1, 0.110, 10420.296, 336.599, 52794.657 23/03/20,23:13:29,14,09,1, 11.9,1,1, 0.110, 10423.702, 336.478, 52794.741 23/03/20,23:13:29,15,09,1, 11.9,1,1, 0.110, 10420.104, 336.235, 52790.297 23/03/20,23:13:29,16,09,1, 11.9,1,1, 0.110, 10422.459, 336.682, 52797.117 23/03/20,23:13:29,17,09,1, 11.9,1,1, 0.110, 10423.037, 336.095, 52791.941 23/03/20,23:13:29,18,09,1, 11.9,1,1, 0.110, 10419.663, 336.265, 52792.029 23/03/20,23:13:29,19,09,1, 11.9,1,1, 0.110, 10423.275, 336.484, 52796.379 23/03/20,23:13:30,00,09,1, 11.9,1,1, 0.109, 10423.269, 336.484, 52796.379 23/03/20,23:13:30,01,09,1, 11.9,1,1, 0.109, 10421.764, 336.035, 52790.367 23/03/20,23:13:30,02,09,1, 11.9,1,1, 0.109, 10419.484, 336.465, 52793.225 23/03/20,23:13:30,03,09,1, 11.9,1,1, 0.109, 10423.404, 336.514, 52795.710 23/03/20,23:13:30,04,09,1, 11.9,1,1, 0.109, 10420.105, 336.234, 52789.689 23/03/20,23:13:30,05,09,1, 11.9,1,1, 0.109, 10421.255, 336.761, 52796.461 23/03/20,23:13:30,06,09,1, 11.9,1,1, 0.109, 10423.474, 336.301, 52793.419 23/03/20,23:13:30,07,09,1, 11.9,1,1, 0.109, 10419.559, 336.247, 52791.115 23/03/20,23:13:30,08,09,1, 11.9,1,1, 0.109, 10422.896, 336.538, 52797.031 23/03/20,23:13:30,09,09,1, 11.9,1,1, 0.109, 10421.587, 336.014, 52790.228 23/03/20,23:13:30,10,09,1, 11.9,1,1, 0.109, 10419.482, 336.487, 52793.500 23/03/20,23:13:30,11,09,1, 11.9,1,1, 0.109, 10423.409, 336.596, 52795.614 23/03/20,23:13:30,12,09,1, 11.9,1,1, 0.109, 10420.043, 336.255, 52789.763 23/03/20,23:13:30,13,09,1, 11.9,1,1, 0.109, 10421.436, 336.772, 52796.651 23/03/20,23:13:30,14,09,1, 11.9,1,1, 0.109, 10423.385, 336.288, 52793.206 23/03/20,23:13:30,15,09,1, 11.9,1,1, 0.109, 10419.532, 336.253, 52791.223 23/03/20,23:13:30,16,09,1, 11.9,1,1, 0.109, 10422.935, 336.555, 52797.039 23/03/20,23:13:30,17,09,1, 11.9,1,1, 0.109, 10421.381, 336.025, 52790.110 23/03/20,23:13:30,18,09,1, 11.9,1,1, 0.109, 10419.580, 336.528, 52793.611 23/03/20,23:13:30,19,09,1, 11.9,1,1, 0.109, 10423.366, 336.546, 52795.506 23/03/20,23:13:31,00,09,1, 11.9,1,1, 0.109, 10423.361, 336.546, 52795.506 23/03/20,23:13:31,01,09,1, 11.9,1,1, 0.109, 10420.811, 336.221, 52790.170 23/03/20,23:13:31,02,09,1, 11.9,1,1, 0.109, 10419.885, 336.627, 52794.406 23/03/20,23:13:31,03,09,1, 11.9,1,1, 0.109, 10423.321, 336.598, 52795.138 23/03/20,23:13:31,04,09,1, 11.9,1,1, 0.109, 10419.926, 336.236, 52790.481 23/03/20,23:13:31,05,09,1, 11.9,1,1, 0.109, 10421.761, 336.591, 52796.603 23/03/20,23:13:31,06,09,1, 11.9,1,1, 0.109, 10422.522, 336.210, 52792.246 23/03/20,23:13:31,07,09,1, 11.9,1,1, 0.109, 10419.154, 336.253, 52791.773 23/03/20,23:13:31,08,09,1, 11.9,1,1, 0.109, 10422.560, 336.571, 52796.215 23/03/20,23:13:31,09,09,1, 11.9,1,1, 0.109, 10420.667, 336.217, 52790.162 23/03/20,23:13:31,10,09,1, 11.9,1,1, 0.109, 10419.951, 336.618, 52794.702 23/03/20,23:13:31,11,09,1, 11.9,1,1, 0.109, 10423.256, 336.627, 52795.003 23/03/20,23:13:31,12,09,1, 11.9,1,1, 0.109, 10419.881, 336.277, 52790.577 23/03/20,23:13:31,13,09,1, 11.9,1,1, 0.109, 10421.753, 336.585, 52796.594 23/03/20,23:13:31,14,09,1, 11.9,1,1, 0.109, 10422.316, 336.163, 52792.016 23/03/20,23:13:31,15,09,1, 11.9,1,1, 0.109, 10419.105, 336.198, 52791.744 23/03/20,23:13:31,16,09,1, 11.9,1,1, 0.109, 10422.549, 336.606, 52796.172 23/03/20,23:13:31,17,09,1, 11.9,1,1, 0.109, 10420.617, 336.277, 52790.179 23/03/20,23:13:31,18,09,1, 11.9,1,1, 0.109, 10420.084, 336.667, 52794.820 23/03/20,23:13:31,19,09,1, 11.9,1,1, 0.109, 10423.314, 336.566, 52794.894 23/03/20,23:13:32,00,09,1, 11.9,1,1, 0.107, 10423.311, 336.566, 52794.894 23/03/20,23:13:32,01,09,1, 11.9,1,1, 0.107, 10419.934, 336.304, 52790.182 23/03/20,23:13:32,02,09,1, 11.9,1,1, 0.107, 10420.902, 336.659, 52796.250 23/03/20,23:13:32,03,09,1, 11.9,1,1, 0.107, 10422.971, 336.379, 52793.603 23/03/20,23:13:32,04,09,1, 11.9,1,1, 0.107, 10419.103, 336.188, 52791.078 23/03/20,23:13:32,05,09,1, 11.9,1,1, 0.107, 10422.077, 336.564, 52796.673 23/03/20,23:13:32,06,09,1, 11.9,1,1, 0.107, 10421.075, 336.177, 52790.558 23/03/20,23:13:32,07,09,1, 11.9,1,1, 0.107, 10419.102, 336.496, 52793.437 23/03/20,23:13:32,08,09,1, 11.9,1,1, 0.107, 10422.925, 336.670, 52795.710 23/03/20,23:13:32,09,09,1, 11.9,1,1, 0.107, 10419.884, 336.317, 52790.139 23/03/20,23:13:32,10,09,1, 11.9,1,1, 0.107, 10421.008, 336.662, 52796.426 23/03/20,23:13:32,11,09,1, 11.9,1,1, 0.107, 10422.833, 336.410, 52793.340 23/03/20,23:13:32,12,09,1, 11.9,1,1, 0.107, 10419.065, 336.163, 52791.115 23/03/20,23:13:32,13,09,1, 11.9,1,1, 0.107, 10422.123, 336.577, 52796.637 23/03/20,23:13:32,14,09,1, 11.9,1,1, 0.107, 10420.941, 336.181, 52790.449 23/03/20,23:13:32,15,09,1, 11.9,1,1, 0.107, 10419.139, 336.536, 52793.573 23/03/20,23:13:32,16,09,1, 11.9,1,1, 0.107, 10422.946, 336.693, 52795.728 23/03/20,23:13:32,17,09,1, 11.9,1,1, 0.107, 10419.802, 336.302, 52790.218 23/03/20,23:13:32,18,09,1, 11.9,1,1, 0.107, 10421.063, 336.716, 52796.443 23/03/20,23:13:32,19,09,1, 11.9,1,1, 0.107, 10422.756, 336.371, 52793.162 23/03/20,23:13:33,00,10,1, 11.9,1,1, 0.113, 10422.752, 336.371, 52793.162 23/03/20,23:13:33,01,10,1, 11.9,1,1, 0.113, 10419.327, 336.223, 52790.791 23/03/20,23:13:33,02,10,1, 11.9,1,1, 0.113, 10421.549, 336.586, 52796.704 23/03/20,23:13:33,03,10,1, 11.9,1,1, 0.113, 10421.537, 336.278, 52791.510 23/03/20,23:13:33,04,10,1, 11.9,1,1, 0.113, 10418.690, 336.351, 52792.339 23/03/20,23:13:33,05,10,1, 11.9,1,1, 0.113, 10422.265, 336.701, 52796.066 23/03/20,23:13:33,06,10,1, 11.9,1,1, 0.113, 10419.984, 336.328, 52790.209 23/03/20,23:13:33,07,10,1, 11.9,1,1, 0.113, 10420.037, 336.766, 52795.464 23/03/20,23:13:33,08,10,1, 11.9,1,1, 0.113, 10422.883, 336.560, 52794.497 23/03/20,23:13:33,09,10,1, 11.9,1,1, 0.113, 10419.283, 336.236, 52790.881 23/03/20,23:13:33,10,10,1, 11.9,1,1, 0.113, 10421.630, 336.628, 52796.735 23/03/20,23:13:33,11,10,1, 11.9,1,1, 0.113, 10421.415, 336.217, 52791.415 23/03/20,23:13:33,12,10,1, 11.9,1,1, 0.113, 10418.685, 336.408, 52792.488 23/03/20,23:13:33,13,10,1, 11.9,1,1, 0.113, 10422.315, 336.732, 52796.046 23/03/20,23:13:33,14,10,1, 11.9,1,1, 0.113, 10419.935, 336.374, 52790.194 23/03/20,23:13:33,15,10,1, 11.9,1,1, 0.113, 10420.191, 336.758, 52795.630 23/03/20,23:13:33,16,10,1, 11.9,1,1, 0.113, 10422.820, 336.528, 52794.316 23/03/20,23:13:33,17,10,1, 11.9,1,1, 0.113, 10419.153, 336.246, 52790.880 23/03/20,23:13:33,18,10,1, 11.9,1,1, 0.113, 10421.600, 336.582, 52796.665 23/03/20,23:13:33,19,10,1, 11.9,1,1, 0.113, 10421.293, 336.217, 52791.210 23/03/20,23:13:34,00,09,1, 11.9,1,1, 0.106, 10421.292, 336.217, 52791.210 23/03/20,23:13:34,01,09,1, 11.9,1,1, 0.106, 10418.824, 336.354, 52791.998 23/03/20,23:13:34,02,09,1, 11.9,1,1, 0.106, 10421.762, 336.615, 52796.048 23/03/20,23:13:34,03,09,1, 11.9,1,1, 0.106, 10420.049, 336.367, 52790.522 23/03/20,23:13:34,04,09,1, 11.9,1,1, 0.106, 10419.404, 336.702, 52794.442 23/03/20,23:13:34,05,09,1, 11.9,1,1, 0.106, 10422.456, 336.713, 52794.908 23/03/20,23:13:34,06,09,1, 11.9,1,1, 0.106, 10419.441, 336.416, 52791.001 23/03/20,23:13:34,07,09,1, 11.9,1,1, 0.106, 10421.138, 336.692, 52796.447 23/03/20,23:13:34,08,09,1, 11.9,1,1, 0.106, 10421.777, 336.346, 52792.371 23/03/20,23:13:34,09,09,1, 11.9,1,1, 0.106, 10418.793, 336.384, 52792.068 23/03/20,23:13:34,10,09,1, 11.9,1,1, 0.106, 10421.784, 336.578, 52795.899 23/03/20,23:13:34,11,09,1, 11.9,1,1, 0.106, 10420.036, 336.426, 52790.502 23/03/20,23:13:34,12,09,1, 11.9,1,1, 0.106, 10419.502, 336.763, 52794.702 23/03/20,23:13:34,13,09,1, 11.9,1,1, 0.106, 10422.381, 336.710, 52794.793 23/03/20,23:13:34,14,09,1, 11.9,1,1, 0.106, 10419.402, 336.448, 52791.066 23/03/20,23:13:34,15,09,1, 11.9,1,1, 0.106, 10421.192, 336.661, 52796.446 23/03/20,23:13:34,16,09,1, 11.9,1,1, 0.106, 10421.618, 336.304, 52792.176 23/03/20,23:13:34,17,09,1, 11.9,1,1, 0.106, 10418.740, 336.426, 52792.241 23/03/20,23:13:34,18,09,1, 11.9,1,1, 0.106, 10421.810, 336.640, 52795.866 23/03/20,23:13:34,19,09,1, 11.9,1,1, 0.106, 10419.982, 336.374, 52790.500 23/03/20,23:13:35,00,09,1, 11.9,1,1, 0.108, 10419.981, 336.374, 52790.500 23/03/20,23:13:35,01,09,1, 11.9,1,1, 0.108, 10418.431, 336.689, 52793.771 23/03/20,23:13:35,02,09,1, 11.9,1,1, 0.108, 10422.531, 336.787, 52795.799 23/03/20,23:13:35,03,09,1, 11.9,1,1, 0.108, 10418.928, 336.401, 52789.770 23/03/20,23:13:35,04,09,1, 11.9,1,1, 0.108, 10420.550, 336.983, 52796.967 23/03/20,23:13:35,05,09,1, 11.9,1,1, 0.108, 10422.412, 336.435, 52793.125 23/03/20,23:13:35,06,09,1, 11.9,1,1, 0.108, 10418.333, 336.361, 52791.260 23/03/20,23:13:35,07,09,1, 11.9,1,1, 0.108, 10421.912, 336.763, 52797.185 23/03/20,23:13:35,08,09,1, 11.9,1,1, 0.108, 10420.211, 336.227, 52789.953 23/03/20,23:13:35,09,09,1, 11.9,1,1, 0.108, 10418.504, 336.738, 52793.999 23/03/20,23:13:35,10,09,1, 11.9,1,1, 0.108, 10422.575, 336.770, 52795.699 23/03/20,23:13:35,11,09,1, 11.9,1,1, 0.108, 10418.841, 336.442, 52789.885 23/03/20,23:13:35,12,09,1, 11.9,1,1, 0.108, 10420.658, 336.925, 52797.149 23/03/20,23:13:35,13,09,1, 11.9,1,1, 0.108, 10422.267, 336.425, 52792.931 23/03/20,23:13:35,14,09,1, 11.9,1,1, 0.108, 10418.267, 336.414, 52791.369 23/03/20,23:13:35,15,09,1, 11.9,1,1, 0.108, 10421.970, 336.775, 52797.123 23/03/20,23:13:35,16,09,1, 11.9,1,1, 0.108, 10420.069, 336.240, 52789.853 23/03/20,23:13:35,17,09,1, 11.9,1,1, 0.108, 10418.604, 336.787, 52794.255 23/03/20,23:13:35,18,09,1, 11.9,1,1, 0.108, 10422.555, 336.773, 52795.565 23/03/20,23:13:35,19,09,1, 11.9,1,1, 0.108, 10418.806, 336.421, 52789.946 23/03/20,23:13:36,00,10,1, 11.9,1,1, 0.108, 10418.805, 336.421, 52789.946 23/03/20,23:13:36,01,10,1, 11.9,1,1, 0.108, 10419.391, 337.023, 52796.048 23/03/20,23:13:36,02,10,1, 11.9,1,1, 0.108, 10422.522, 336.631, 52794.429 23/03/20,23:13:36,03,10,1, 11.9,1,1, 0.108, 10418.291, 336.380, 52790.433 23/03/20,23:13:36,04,10,1, 11.9,1,1, 0.108, 10421.357, 336.856, 52797.612 23/03/20,23:13:36,05,10,1, 11.9,1,1, 0.108, 10420.970, 336.248, 52790.819 23/03/20,23:13:36,06,10,1, 11.9,1,1, 0.108, 10417.893, 336.584, 52792.641 23/03/20,23:13:36,07,10,1, 11.9,1,1, 0.108, 10422.181, 336.846, 52796.454 23/03/20,23:13:36,08,10,1, 11.9,1,1, 0.108, 10418.998, 336.360, 52789.444 23/03/20,23:13:36,09,10,1, 11.9,1,1, 0.108, 10419.533, 337.023, 52796.227 23/03/20,23:13:36,10,10,1, 11.9,1,1, 0.108, 10422.516, 336.670, 52794.261 23/03/20,23:13:36,11,10,1, 11.9,1,1, 0.108, 10418.228, 336.408, 52790.608 23/03/20,23:13:36,12,10,1, 11.9,1,1, 0.108, 10421.449, 336.906, 52797.681 23/03/20,23:13:36,13,10,1, 11.9,1,1, 0.108, 10420.783, 336.257, 52790.698 23/03/20,23:13:36,14,10,1, 11.9,1,1, 0.108, 10417.901, 336.646, 52792.911 23/03/20,23:13:36,15,10,1, 11.9,1,1, 0.108, 10422.193, 336.797, 52796.321 23/03/20,23:13:36,16,10,1, 11.9,1,1, 0.108, 10418.899, 336.410, 52789.393 23/03/20,23:13:36,17,10,1, 11.9,1,1, 0.108, 10419.699, 337.012, 52796.414 23/03/20,23:13:36,18,10,1, 11.9,1,1, 0.108, 10422.473, 336.622, 52794.108 23/03/20,23:13:36,19,10,1, 11.9,1,1, 0.108, 10418.118, 336.395, 52790.691 23/03/20,23:13:37,00,10,1, 11.9,1,1, 0.108, 10418.112, 336.395, 52790.691 23/03/20,23:13:37,01,10,1, 11.9,1,1, 0.108, 10420.691, 337.047, 52797.440 23/03/20,23:13:37,02,10,1, 11.9,1,1, 0.108, 10421.578, 336.406, 52792.198 23/03/20,23:13:37,03,10,1, 11.9,1,1, 0.108, 10417.761, 336.477, 52791.835 23/03/20,23:13:37,04,10,1, 11.9,1,1, 0.108, 10421.751, 336.831, 52796.982 23/03/20,23:13:37,05,10,1, 11.9,1,1, 0.108, 10419.318, 336.315, 52789.569 23/03/20,23:13:37,06,10,1, 11.9,1,1, 0.108, 10418.558, 336.987, 52795.058 23/03/20,23:13:37,07,10,1, 11.9,1,1, 0.108, 10422.247, 336.848, 52795.181 23/03/20,23:13:37,08,10,1, 11.9,1,1, 0.108, 10418.301, 336.517, 52790.203 23/03/20,23:13:37,09,10,1, 11.9,1,1, 0.108, 10420.772, 337.001, 52797.503 23/03/20,23:13:37,10,10,1, 11.9,1,1, 0.108, 10421.413, 336.404, 52791.951 23/03/20,23:13:37,11,10,1, 11.9,1,1, 0.108, 10417.735, 336.524, 52791.918 23/03/20,23:13:37,12,10,1, 11.9,1,1, 0.108, 10421.711, 336.870, 52796.821 23/03/20,23:13:37,13,10,1, 11.9,1,1, 0.108, 10419.194, 336.374, 52789.569 23/03/20,23:13:37,14,10,1, 11.9,1,1, 0.108, 10418.623, 336.988, 52795.175 23/03/20,23:13:37,15,10,1, 11.9,1,1, 0.108, 10422.270, 336.780, 52795.011 23/03/20,23:13:37,16,10,1, 11.9,1,1, 0.108, 10418.340, 336.508, 52790.359 23/03/20,23:13:37,17,10,1, 11.9,1,1, 0.108, 10420.594, 337.040, 52797.842 23/03/20,23:13:37,18,10,1, 11.9,1,1, 0.108, 10421.594, 336.389, 52791.999 23/03/20,23:13:37,19,10,1, 11.9,1,1, 0.108, 10417.437, 336.485, 52791.540 23/03/20,23:13:38,00,10,1, 11.9,1,1, 0.106, 10417.436, 336.485, 52791.540 23/03/20,23:13:38,01,10,1, 11.9,1,1, 0.106, 10421.183, 337.045, 52797.901 23/03/20,23:13:38,02,10,1, 11.9,1,1, 0.106, 10420.293, 336.369, 52790.224 23/03/20,23:13:38,03,10,1, 11.9,1,1, 0.106, 10417.382, 336.743, 52793.136 23/03/20,23:13:38,04,10,1, 11.9,1,1, 0.106, 10422.077, 337.077, 52796.643 23/03/20,23:13:38,05,10,1, 11.9,1,1, 0.106, 10418.463, 336.484, 52789.188 23/03/20,23:13:38,06,10,1, 11.9,1,1, 0.106, 10419.479, 337.195, 52796.921 23/03/20,23:13:38,07,10,1, 11.9,1,1, 0.106, 10422.283, 336.685, 52793.834 23/03/20,23:13:38,08,10,1, 11.9,1,1, 0.106, 10417.525, 336.432, 52790.429 23/03/20,23:13:38,09,10,1, 11.9,1,1, 0.106, 10421.244, 336.996, 52797.812 23/03/20,23:13:38,10,10,1, 11.9,1,1, 0.106, 10420.063, 336.344, 52790.061 23/03/20,23:13:38,11,10,1, 11.9,1,1, 0.106, 10417.417, 336.835, 52793.415 23/03/20,23:13:38,12,10,1, 11.9,1,1, 0.106, 10422.168, 337.086, 52796.544 23/03/20,23:13:38,13,10,1, 11.9,1,1, 0.106, 10418.340, 336.516, 52789.297 23/03/20,23:13:38,14,10,1, 11.9,1,1, 0.106, 10419.570, 337.151, 52797.130 23/03/20,23:13:38,15,10,1, 11.9,1,1, 0.106, 10422.156, 336.667, 52793.577 23/03/20,23:13:38,16,10,1, 11.9,1,1, 0.106, 10417.392, 336.482, 52790.622 23/03/20,23:13:38,17,10,1, 11.9,1,1, 0.106, 10421.272, 337.011, 52797.775 23/03/20,23:13:38,18,10,1, 11.9,1,1, 0.106, 10419.949, 336.365, 52789.906 23/03/20,23:13:38,19,10,1, 11.9,1,1, 0.106, 10417.479, 336.884, 52793.608 23/03/20,23:13:39,00,09,1, 11.8,1,1, 0.110, 10417.478, 336.884, 52793.608 23/03/20,23:13:39,01,09,1, 11.8,1,1, 0.110, 10421.558, 337.044, 52797.126 23/03/20,23:13:39,02,09,1, 11.8,1,1, 0.110, 10418.748, 336.522, 52789.260 23/03/20,23:13:39,03,09,1, 11.8,1,1, 0.110, 10418.437, 337.170, 52795.695 23/03/20,23:13:39,04,09,1, 11.8,1,1, 0.110, 10422.209, 336.923, 52795.116 23/03/20,23:13:39,05,09,1, 11.8,1,1, 0.110, 10417.703, 336.556, 52790.025 23/03/20,23:13:39,06,09,1, 11.8,1,1, 0.110, 10420.585, 337.143, 52797.885 23/03/20,23:13:39,07,09,1, 11.8,1,1, 0.110, 10420.789, 336.509, 52791.341 23/03/20,23:13:39,08,09,1, 11.8,1,1, 0.110, 10417.062, 336.722, 52792.146 23/03/20,23:13:39,09,09,1, 11.8,1,1, 0.110, 10421.581, 337.096, 52797.014 23/03/20,23:13:39,10,09,1, 11.8,1,1, 0.110, 10418.570, 336.518, 52789.266 23/03/20,23:13:39,11,09,1, 11.8,1,1, 0.110, 10418.559, 337.192, 52795.893 23/03/20,23:13:39,12,09,1, 11.8,1,1, 0.110, 10422.162, 336.945, 52794.940 23/03/20,23:13:39,13,09,1, 11.8,1,1, 0.110, 10417.639, 336.532, 52790.134 23/03/20,23:13:39,14,09,1, 11.8,1,1, 0.110, 10420.697, 337.175, 52797.891 23/03/20,23:13:39,15,09,1, 11.8,1,1, 0.110, 10420.649, 336.472, 52791.046 23/03/20,23:13:39,16,09,1, 11.8,1,1, 0.110, 10417.081, 336.704, 52792.304 23/03/20,23:13:39,17,09,1, 11.8,1,1, 0.110, 10421.628, 337.126, 52796.969 23/03/20,23:13:39,18,09,1, 11.8,1,1, 0.110, 10418.489, 336.567, 52789.230 23/03/20,23:13:39,19,09,1, 11.8,1,1, 0.110, 10418.666, 337.235, 52796.080 23/03/20,23:13:40,00,09,1, 11.8,1,1, 0.111, 10418.663, 337.235, 52796.080 23/03/20,23:13:40,01,09,1, 11.8,1,1, 0.111, 10421.962, 337.185, 52796.224 23/03/20,23:13:40,02,09,1, 11.8,1,1, 0.111, 10417.802, 336.681, 52789.469 23/03/20,23:13:40,03,09,1, 11.8,1,1, 0.111, 10419.652, 337.354, 52797.594 23/03/20,23:13:40,04,09,1, 11.8,1,1, 0.111, 10421.516, 336.747, 52792.834 23/03/20,23:13:40,05,09,1, 11.8,1,1, 0.111, 10416.878, 336.685, 52791.024 23/03/20,23:13:40,06,09,1, 11.8,1,1, 0.111, 10421.148, 337.245, 52797.651 23/03/20,23:13:40,07,09,1, 11.8,1,1, 0.111, 10419.151, 336.520, 52789.502 23/03/20,23:13:40,08,09,1, 11.8,1,1, 0.111, 10417.450, 337.138, 52794.416 23/03/20,23:13:40,09,09,1, 11.8,1,1, 0.111, 10422.017, 337.194, 52796.082 23/03/20,23:13:40,10,09,1, 11.8,1,1, 0.111, 10417.722, 336.698, 52789.491 23/03/20,23:13:40,11,09,1, 11.8,1,1, 0.111, 10419.826, 337.343, 52797.701 23/03/20,23:13:40,12,09,1, 11.8,1,1, 0.111, 10421.353, 336.720, 52792.623 23/03/20,23:13:40,13,09,1, 11.8,1,1, 0.111, 10416.815, 336.690, 52791.189 23/03/20,23:13:40,14,09,1, 11.8,1,1, 0.111, 10421.174, 337.232, 52797.675 23/03/20,23:13:40,15,09,1, 11.8,1,1, 0.111, 10418.937, 336.553, 52789.496 23/03/20,23:13:40,16,09,1, 11.8,1,1, 0.111, 10417.514, 337.200, 52794.686 23/03/20,23:13:40,17,09,1, 11.8,1,1, 0.111, 10421.970, 337.197, 52795.955 23/03/20,23:13:40,18,09,1, 11.8,1,1, 0.111, 10417.662, 336.641, 52789.636 23/03/20,23:13:40,19,09,1, 11.8,1,1, 0.111, 10419.870, 337.333, 52797.714 23/03/20,23:13:41,00,09,1, 12.0,1,1, 0.110, 10419.865, 337.333, 52797.714 23/03/20,23:13:41,01,09,1, 12.0,1,1, 0.110, 10421.728, 337.070, 52794.318 23/03/20,23:13:41,02,09,1, 12.0,1,1, 0.110, 10416.700, 336.752, 52789.892 23/03/20,23:13:41,03,09,1, 12.0,1,1, 0.110, 10421.192, 337.347, 52798.339 23/03/20,23:13:41,04,09,1, 12.0,1,1, 0.110, 10419.218, 336.499, 52789.418 23/03/20,23:13:41,05,09,1, 12.0,1,1, 0.110, 10416.801, 337.207, 52793.996 23/03/20,23:13:41,06,09,1, 12.0,1,1, 0.110, 10421.744, 337.228, 52796.390 23/03/20,23:13:41,07,09,1, 12.0,1,1, 0.110, 10417.214, 336.726, 52788.881 23/03/20,23:13:41,08,09,1, 12.0,1,1, 0.110, 10419.223, 337.565, 52797.975 23/03/20,23:13:41,09,09,1, 12.0,1,1, 0.110, 10421.444, 336.862, 52793.065 23/03/20,23:13:41,10,09,1, 12.0,1,1, 0.110, 10416.543, 336.844, 52790.969 23/03/20,23:13:41,11,09,1, 12.0,1,1, 0.110, 10421.170, 337.369, 52798.339 23/03/20,23:13:41,12,09,1, 12.0,1,1, 0.110, 10418.968, 336.530, 52789.249 23/03/20,23:13:41,13,09,1, 12.0,1,1, 0.110, 10416.992, 337.269, 52794.386 23/03/20,23:13:41,14,09,1, 12.0,1,1, 0.110, 10421.774, 337.253, 52796.255 23/03/20,23:13:41,15,09,1, 12.0,1,1, 0.110, 10417.148, 336.768, 52788.933 23/03/20,23:13:41,16,09,1, 12.0,1,1, 0.110, 10419.430, 337.630, 52797.981 23/03/20,23:13:41,17,09,1, 12.0,1,1, 0.110, 10421.297, 336.877, 52792.810 23/03/20,23:13:41,18,09,1, 12.0,1,1, 0.110, 10416.615, 336.880, 52791.174 23/03/20,23:13:41,19,09,1, 12.0,1,1, 0.110, 10421.118, 337.337, 52798.154 23/03/20,23:13:42,00,09,1, 11.9,1,1, 0.110, 10421.116, 337.337, 52798.154 23/03/20,23:13:42,01,09,1, 11.9,1,1, 0.110, 10420.065, 336.718, 52790.838 23/03/20,23:13:42,02,09,1, 11.9,1,1, 0.110, 10416.301, 337.159, 52792.590 23/03/20,23:13:42,03,09,1, 11.9,1,1, 0.110, 10421.316, 337.425, 52797.236 23/03/20,23:13:42,04,09,1, 11.9,1,1, 0.110, 10417.508, 336.802, 52788.673 23/03/20,23:13:42,05,09,1, 11.9,1,1, 0.110, 10417.978, 337.716, 52796.714 23/03/20,23:13:42,06,09,1, 11.9,1,1, 0.110, 10421.643, 337.189, 52794.534 23/03/20,23:13:42,07,09,1, 11.9,1,1, 0.110, 10416.561, 336.977, 52790.117 23/03/20,23:13:42,08,09,1, 11.9,1,1, 0.110, 10420.456, 337.590, 52798.615 23/03/20,23:13:42,09,09,1, 11.9,1,1, 0.110, 10419.810, 336.706, 52790.552 23/03/20,23:13:42,10,09,1, 11.9,1,1, 0.110, 10416.283, 337.210, 52792.864 23/03/20,23:13:42,11,09,1, 11.9,1,1, 0.110, 10421.377, 337.409, 52797.110 23/03/20,23:13:42,12,09,1, 11.9,1,1, 0.110, 10417.336, 336.798, 52788.593 23/03/20,23:13:42,13,09,1, 11.9,1,1, 0.110, 10418.097, 337.669, 52796.927 23/03/20,23:13:42,14,09,1, 11.9,1,1, 0.110, 10421.584, 337.225, 52794.307 23/03/20,23:13:42,15,09,1, 11.9,1,1, 0.110, 10416.538, 336.967, 52790.188 23/03/20,23:13:42,16,09,1, 11.9,1,1, 0.110, 10420.519, 337.595, 52798.638 23/03/20,23:13:42,17,09,1, 11.9,1,1, 0.110, 10419.648, 336.704, 52790.299 23/03/20,23:13:42,18,09,1, 11.9,1,1, 0.110, 10416.307, 337.262, 52793.100 23/03/20,23:13:42,19,09,1, 11.9,1,1, 0.110, 10421.329, 337.425, 52797.018 23/03/20,23:13:43,00,09,1, 11.8,1,1, 0.109, 10421.325, 337.425, 52797.018 23/03/20,23:13:43,01,09,1, 11.8,1,1, 0.109, 10418.416, 336.940, 52789.918 23/03/20,23:13:43,02,09,1, 11.8,1,1, 0.109, 10416.909, 337.523, 52794.570 23/03/20,23:13:43,03,09,1, 11.8,1,1, 0.109, 10421.049, 337.523, 52795.903 23/03/20,23:13:43,04,09,1, 11.8,1,1, 0.109, 10417.148, 337.103, 52790.023 23/03/20,23:13:43,05,09,1, 11.8,1,1, 0.109, 10419.165, 337.680, 52797.560 23/03/20,23:13:43,06,09,1, 11.8,1,1, 0.109, 10420.531, 337.074, 52792.759 23/03/20,23:13:43,07,09,1, 11.8,1,1, 0.109, 10416.447, 337.138, 52791.657 23/03/20,23:13:43,08,09,1, 11.8,1,1, 0.109, 10420.400, 337.511, 52797.377 23/03/20,23:13:43,09,09,1, 11.8,1,1, 0.109, 10418.232, 336.964, 52789.734 23/03/20,23:13:43,10,09,1, 11.8,1,1, 0.109, 10416.966, 337.580, 52794.773 23/03/20,23:13:43,11,09,1, 11.8,1,1, 0.109, 10421.040, 337.539, 52795.715 23/03/20,23:13:43,12,09,1, 11.8,1,1, 0.109, 10417.060, 337.170, 52790.051 23/03/20,23:13:43,13,09,1, 11.8,1,1, 0.109, 10419.382, 337.697, 52797.893 23/03/20,23:13:43,14,09,1, 11.8,1,1, 0.109, 10420.084, 337.166, 52793.087 23/03/20,23:13:43,15,09,1, 11.8,1,1, 0.109, 10416.888, 337.192, 52792.021 23/03/20,23:13:43,16,09,1, 11.8,1,1, 0.109, 10419.889, 337.382, 52796.427 23/03/20,23:13:43,17,09,1, 11.8,1,1, 0.109, 10418.351, 337.131, 52790.756 23/03/20,23:13:43,18,09,1, 11.8,1,1, 0.109, 10417.298, 337.464, 52794.442 23/03/20,23:13:43,19,09,1, 11.8,1,1, 0.109, 10420.520, 337.518, 52795.381 23/03/20,23:13:44,00,08,1, 11.8,1,1, 0.112, 10420.516, 337.518, 52795.381 23/03/20,23:13:44,01,08,1, 11.8,1,1, 0.112, 10417.680, 337.337, 52790.616 23/03/20,23:13:44,02,08,1, 11.8,1,1, 0.112, 10418.055, 337.678, 52795.866 23/03/20,23:13:44,03,08,1, 11.8,1,1, 0.112, 10420.502, 337.499, 52794.405 23/03/20,23:13:44,04,08,1, 11.8,1,1, 0.112, 10417.039, 337.233, 52791.394 23/03/20,23:13:44,05,08,1, 11.8,1,1, 0.112, 10419.472, 337.505, 52796.790 23/03/20,23:13:44,06,08,1, 11.8,1,1, 0.112, 10419.024, 337.172, 52791.490 23/03/20,23:13:44,07,08,1, 11.8,1,1, 0.112, 10416.675, 337.407, 52793.113 23/03/20,23:13:44,08,08,1, 11.8,1,1, 0.112, 10420.099, 337.627, 52796.018 23/03/20,23:13:44,09,08,1, 11.8,1,1, 0.112, 10417.644, 337.357, 52790.635 23/03/20,23:13:44,10,08,1, 11.8,1,1, 0.112, 10418.199, 337.705, 52796.047 23/03/20,23:13:44,11,08,1, 11.8,1,1, 0.112, 10420.415, 337.420, 52794.235 23/03/20,23:13:44,12,08,1, 11.8,1,1, 0.112, 10416.992, 337.252, 52791.494 23/03/20,23:13:44,13,08,1, 11.8,1,1, 0.112, 10419.479, 337.528, 52796.752 23/03/20,23:13:44,14,08,1, 11.8,1,1, 0.112, 10418.861, 337.191, 52791.299 23/03/20,23:13:44,15,08,1, 11.8,1,1, 0.112, 10416.683, 337.459, 52793.343 23/03/20,23:13:44,16,08,1, 11.8,1,1, 0.112, 10420.147, 337.685, 52795.967 23/03/20,23:13:44,17,08,1, 11.8,1,1, 0.112, 10417.574, 337.357, 52790.791 23/03/20,23:13:44,18,08,1, 11.8,1,1, 0.112, 10418.320, 337.688, 52796.180 23/03/20,23:13:44,19,08,1, 11.8,1,1, 0.112, 10420.343, 337.423, 52794.157 23/03/20,23:13:45,00,10,1, 11.9,1,1, 0.109, 10420.340, 337.423, 52794.157 23/03/20,23:13:45,01,10,1, 11.9,1,1, 0.109, 10417.920, 337.617, 52792.279 23/03/20,23:13:45,02,10,1, 11.9,1,1, 0.109, 10418.616, 337.558, 52795.494 23/03/20,23:13:45,03,10,1, 11.9,1,1, 0.109, 10419.304, 337.506, 52793.428 23/03/20,23:13:45,04,10,1, 11.9,1,1, 0.109, 10417.132, 337.432, 52792.524 23/03/20,23:13:45,05,10,1, 11.9,1,1, 0.109, 10418.895, 337.550, 52795.240 23/03/20,23:13:45,06,10,1, 11.9,1,1, 0.109, 10418.110, 337.638, 52792.056 23/03/20,23:13:45,07,10,1, 11.9,1,1, 0.109, 10417.472, 337.628, 52794.252 23/03/20,23:13:45,08,10,1, 11.9,1,1, 0.109, 10419.612, 337.732, 52795.042 23/03/20,23:13:45,09,10,1, 11.9,1,1, 0.109, 10417.856, 337.642, 52792.326 23/03/20,23:13:45,10,10,1, 11.9,1,1, 0.109, 10418.640, 337.512, 52795.512 23/03/20,23:13:45,11,10,1, 11.9,1,1, 0.109, 10419.227, 337.526, 52793.273 23/03/20,23:13:45,12,10,1, 11.9,1,1, 0.109, 10417.166, 337.448, 52792.617 23/03/20,23:13:45,13,10,1, 11.9,1,1, 0.109, 10418.873, 337.568, 52795.204 23/03/20,23:13:45,14,10,1, 11.9,1,1, 0.109, 10418.095, 337.694, 52792.070 23/03/20,23:13:45,15,10,1, 11.9,1,1, 0.109, 10417.534, 337.657, 52794.356 23/03/20,23:13:45,16,10,1, 11.9,1,1, 0.109, 10419.632, 337.751, 52794.996 23/03/20,23:13:45,17,10,1, 11.9,1,1, 0.109, 10417.801, 337.615, 52792.311 23/03/20,23:13:45,18,10,1, 11.9,1,1, 0.109, 10418.652, 337.555, 52795.480 23/03/20,23:13:45,19,10,1, 11.9,1,1, 0.109, 10419.114, 337.473, 52793.115 23/03/20,23:13:46,00,10,1, 11.9,1,1, 0.111, 10419.114, 337.473, 52793.115 23/03/20,23:13:46,01,10,1, 11.9,1,1, 0.111, 10417.125, 337.439, 52791.442 23/03/20,23:13:46,02,10,1, 11.9,1,1, 0.111, 10418.654, 337.721, 52796.082 23/03/20,23:13:46,03,10,1, 11.9,1,1, 0.111, 10418.615, 337.648, 52792.258 23/03/20,23:13:46,04,10,1, 11.9,1,1, 0.111, 10416.508, 337.676, 52793.075 23/03/20,23:13:46,05,10,1, 11.9,1,1, 0.111, 10419.443, 337.977, 52796.029 23/03/20,23:13:46,06,10,1, 11.9,1,1, 0.111, 10417.718, 337.752, 52791.614 23/03/20,23:13:46,07,10,1, 11.9,1,1, 0.111, 10417.857, 337.784, 52795.518 23/03/20,23:13:46,08,10,1, 11.9,1,1, 0.111, 10419.870, 337.765, 52794.554 23/03/20,23:13:46,09,10,1, 11.9,1,1, 0.111, 10416.882, 337.453, 52791.721 23/03/20,23:13:46,10,10,1, 11.9,1,1, 0.111, 10418.614, 337.747, 52796.029 23/03/20,23:13:46,11,10,1, 11.9,1,1, 0.111, 10418.489, 337.663, 52792.098 23/03/20,23:13:46,12,10,1, 11.9,1,1, 0.111, 10416.582, 337.679, 52793.255 23/03/20,23:13:46,13,10,1, 11.9,1,1, 0.111, 10419.481, 337.925, 52795.957 23/03/20,23:13:46,14,10,1, 11.9,1,1, 0.111, 10417.719, 337.747, 52791.582 23/03/20,23:13:46,15,10,1, 11.9,1,1, 0.111, 10417.883, 337.789, 52795.656 23/03/20,23:13:46,16,10,1, 11.9,1,1, 0.111, 10419.774, 337.753, 52794.420 23/03/20,23:13:46,17,10,1, 11.9,1,1, 0.111, 10416.849, 337.522, 52791.794 23/03/20,23:13:46,18,10,1, 11.9,1,1, 0.111, 10418.643, 337.776, 52796.025 23/03/20,23:13:46,19,10,1, 11.9,1,1, 0.111, 10418.374, 337.660, 52792.016 23/03/20,23:13:47,00,10,1, 11.9,1,1, 0.109, 10418.371, 337.660, 52792.016 23/03/20,23:13:47,01,10,1, 11.9,1,1, 0.109, 10416.399, 337.676, 52792.381 23/03/20,23:13:47,02,10,1, 11.9,1,1, 0.109, 10418.852, 338.004, 52795.938 23/03/20,23:13:47,03,10,1, 11.9,1,1, 0.109, 10417.758, 337.920, 52791.782 23/03/20,23:13:47,04,10,1, 11.9,1,1, 0.109, 10417.192, 337.953, 52794.826 23/03/20,23:13:47,05,10,1, 11.9,1,1, 0.109, 10419.693, 338.054, 52795.342 23/03/20,23:13:47,06,10,1, 11.9,1,1, 0.109, 10417.184, 337.726, 52791.837 23/03/20,23:13:47,07,10,1, 11.9,1,1, 0.109, 10418.292, 337.812, 52796.080 23/03/20,23:13:47,08,10,1, 11.9,1,1, 0.109, 10418.847, 337.776, 52792.930 23/03/20,23:13:47,09,10,1, 11.9,1,1, 0.109, 10416.325, 337.721, 52792.524 23/03/20,23:13:47,10,10,1, 11.9,1,1, 0.109, 10418.849, 338.025, 52795.979 23/03/20,23:13:47,11,10,1, 11.9,1,1, 0.109, 10417.703, 337.911, 52791.742 23/03/20,23:13:47,12,10,1, 11.9,1,1, 0.109, 10417.288, 337.936, 52794.894 23/03/20,23:13:47,13,10,1, 11.9,1,1, 0.109, 10419.676, 338.061, 52795.237 23/03/20,23:13:47,14,10,1, 11.9,1,1, 0.109, 10417.128, 337.744, 52791.838 23/03/20,23:13:47,15,10,1, 11.9,1,1, 0.109, 10418.284, 337.807, 52795.996 23/03/20,23:13:47,16,10,1, 11.9,1,1, 0.109, 10418.722, 337.804, 52792.833 23/03/20,23:13:47,17,10,1, 11.9,1,1, 0.109, 10416.293, 337.801, 52792.586 23/03/20,23:13:47,18,10,1, 11.9,1,1, 0.109, 10418.913, 338.026, 52795.951 23/03/20,23:13:47,19,10,1, 11.9,1,1, 0.109, 10417.731, 337.940, 52791.760 23/03/20,23:13:48,00,10,1, 11.9,1,1, 0.109, 10417.728, 337.940, 52791.760 23/03/20,23:13:48,01,10,1, 11.9,1,1, 0.109, 10416.374, 337.985, 52793.711 23/03/20,23:13:48,02,10,1, 11.9,1,1, 0.109, 10419.319, 338.216, 52795.956 23/03/20,23:13:48,03,10,1, 11.9,1,1, 0.109, 10417.282, 337.975, 52791.762 23/03/20,23:13:48,04,10,1, 11.9,1,1, 0.109, 10417.762, 337.991, 52795.868 23/03/20,23:13:48,05,10,1, 11.9,1,1, 0.109, 10419.251, 337.979, 52794.042 23/03/20,23:13:48,06,10,1, 11.9,1,1, 0.109, 10416.349, 337.697, 52791.947 23/03/20,23:13:48,07,10,1, 11.9,1,1, 0.109, 10418.410, 338.019, 52796.124 23/03/20,23:13:48,08,10,1, 11.9,1,1, 0.109, 10417.858, 337.955, 52791.965 23/03/20,23:13:48,09,10,1, 11.9,1,1, 0.109, 10416.461, 338.052, 52793.941 23/03/20,23:13:48,10,10,1, 11.9,1,1, 0.109, 10419.404, 338.242, 52795.962 23/03/20,23:13:48,11,10,1, 11.9,1,1, 0.109, 10417.277, 337.933, 52791.795 23/03/20,23:13:48,12,10,1, 11.9,1,1, 0.109, 10417.836, 338.066, 52795.985 23/03/20,23:13:48,13,10,1, 11.9,1,1, 0.109, 10419.134, 337.937, 52793.904 23/03/20,23:13:48,14,10,1, 11.9,1,1, 0.109, 10416.277, 337.699, 52791.992 23/03/20,23:13:48,15,10,1, 11.9,1,1, 0.109, 10418.415, 338.027, 52796.060 23/03/20,23:13:48,16,10,1, 11.9,1,1, 0.109, 10417.791, 338.016, 52791.866 23/03/20,23:13:48,17,10,1, 11.9,1,1, 0.109, 10416.506, 338.064, 52794.058 23/03/20,23:13:48,18,10,1, 11.9,1,1, 0.109, 10419.417, 338.252, 52795.885 23/03/20,23:13:48,19,10,1, 11.9,1,1, 0.109, 10417.230, 337.935, 52791.767 23/03/20,23:13:49,00,09,1, 11.9,1,1, 0.112, 10417.228, 337.935, 52791.767 23/03/20,23:13:49,01,09,1, 11.9,1,1, 0.112, 10416.863, 338.070, 52794.663 23/03/20,23:13:49,02,09,1, 11.9,1,1, 0.112, 10419.522, 338.285, 52795.720 23/03/20,23:13:49,03,09,1, 11.9,1,1, 0.112, 10416.868, 337.832, 52791.541 23/03/20,23:13:49,04,09,1, 11.9,1,1, 0.112, 10417.675, 338.022, 52795.877 23/03/20,23:13:49,05,09,1, 11.9,1,1, 0.112, 10418.594, 338.129, 52793.294 23/03/20,23:13:49,06,09,1, 11.9,1,1, 0.112, 10415.885, 337.898, 52792.228 23/03/20,23:13:49,07,09,1, 11.9,1,1, 0.112, 10418.606, 338.363, 52796.421 23/03/20,23:13:49,08,09,1, 11.9,1,1, 0.112, 10417.781, 338.121, 52792.078 23/03/20,23:13:49,09,09,1, 11.9,1,1, 0.112, 10416.891, 338.055, 52794.805 23/03/20,23:13:49,10,09,1, 11.9,1,1, 0.112, 10419.508, 338.273, 52795.678 23/03/20,23:13:49,11,09,1, 11.9,1,1, 0.112, 10416.761, 337.851, 52791.517 23/03/20,23:13:49,12,09,1, 11.9,1,1, 0.112, 10417.684, 338.047, 52795.912 23/03/20,23:13:49,13,09,1, 11.9,1,1, 0.112, 10418.530, 338.109, 52793.108 23/03/20,23:13:49,14,09,1, 11.9,1,1, 0.112, 10415.902, 337.921, 52792.434 23/03/20,23:13:49,15,09,1, 11.9,1,1, 0.112, 10418.716, 338.389, 52796.466 23/03/20,23:13:49,16,09,1, 11.9,1,1, 0.112, 10417.735, 338.097, 52791.992 23/03/20,23:13:49,17,09,1, 11.9,1,1, 0.112, 10416.958, 338.087, 52794.890 23/03/20,23:13:49,18,09,1, 11.9,1,1, 0.112, 10419.509, 338.347, 52795.529 23/03/20,23:13:49,19,09,1, 11.9,1,1, 0.112, 10416.663, 337.829, 52791.518 23/03/20,23:13:50,00,10,1, 11.9,1,1, 0.109, 10416.660, 337.829, 52791.518 23/03/20,23:13:50,01,10,1, 11.9,1,1, 0.109, 10417.370, 338.188, 52795.859 23/03/20,23:13:50,02,10,1, 11.9,1,1, 0.109, 10419.047, 338.295, 52794.251 23/03/20,23:13:50,03,10,1, 11.9,1,1, 0.109, 10415.901, 337.943, 52791.639 23/03/20,23:13:50,04,10,1, 11.9,1,1, 0.109, 10418.145, 338.384, 52796.447 23/03/20,23:13:50,05,10,1, 11.9,1,1, 0.109, 10417.903, 338.298, 52792.350 23/03/20,23:13:50,06,10,1, 11.9,1,1, 0.109, 10416.233, 338.211, 52793.934 23/03/20,23:13:50,07,10,1, 11.9,1,1, 0.109, 10419.417, 338.573, 52796.484 23/03/20,23:13:50,08,10,1, 11.9,1,1, 0.109, 10417.111, 338.097, 52791.630 23/03/20,23:13:50,09,10,1, 11.9,1,1, 0.109, 10417.402, 338.160, 52795.866 23/03/20,23:13:50,10,10,1, 11.9,1,1, 0.109, 10418.987, 338.286, 52794.092 23/03/20,23:13:50,11,10,1, 11.9,1,1, 0.109, 10415.835, 337.919, 52791.760 23/03/20,23:13:50,12,10,1, 11.9,1,1, 0.109, 10418.252, 338.486, 52796.547 23/03/20,23:13:50,13,10,1, 11.9,1,1, 0.109, 10417.850, 338.335, 52792.264 23/03/20,23:13:50,14,10,1, 11.9,1,1, 0.109, 10416.249, 338.250, 52794.168 23/03/20,23:13:50,15,10,1, 11.9,1,1, 0.109, 10419.423, 338.581, 52796.347 23/03/20,23:13:50,16,10,1, 11.9,1,1, 0.109, 10417.036, 338.049, 52791.549 23/03/20,23:13:50,17,10,1, 11.9,1,1, 0.109, 10417.449, 338.213, 52795.945 23/03/20,23:13:50,18,10,1, 11.9,1,1, 0.109, 10418.905, 338.241, 52793.889 23/03/20,23:13:50,19,10,1, 11.9,1,1, 0.109, 10415.804, 337.954, 52791.785 23/03/20,23:13:51,00,09,1, 11.9,1,1, 0.111, 10415.801, 337.954, 52791.785 23/03/20,23:13:51,01,09,1, 11.9,1,1, 0.111, 10417.655, 338.403, 52796.246 23/03/20,23:13:51,02,09,1, 11.9,1,1, 0.111, 10418.074, 338.440, 52792.925 23/03/20,23:13:51,03,09,1, 11.9,1,1, 0.111, 10415.871, 338.286, 52793.094 23/03/20,23:13:51,04,09,1, 11.9,1,1, 0.111, 10418.880, 338.718, 52796.713 23/03/20,23:13:51,05,09,1, 11.9,1,1, 0.111, 10417.398, 338.375, 52792.092 23/03/20,23:13:51,06,09,1, 11.9,1,1, 0.111, 10417.036, 338.354, 52795.487 23/03/20,23:13:51,07,09,1, 11.9,1,1, 0.111, 10419.212, 338.494, 52795.134 23/03/20,23:13:51,08,09,1, 11.9,1,1, 0.111, 10416.156, 338.088, 52791.716 23/03/20,23:13:51,09,09,1, 11.9,1,1, 0.111, 10417.733, 338.465, 52796.254 23/03/20,23:13:51,10,09,1, 11.9,1,1, 0.111, 10417.993, 338.452, 52792.800 23/03/20,23:13:51,11,09,1, 11.9,1,1, 0.111, 10415.885, 338.383, 52793.276 23/03/20,23:13:51,12,09,1, 11.9,1,1, 0.111, 10418.952, 338.735, 52796.712 23/03/20,23:13:51,13,09,1, 11.9,1,1, 0.111, 10417.316, 338.376, 52792.059 23/03/20,23:13:51,14,09,1, 11.9,1,1, 0.111, 10417.083, 338.419, 52795.575 23/03/20,23:13:51,15,09,1, 11.9,1,1, 0.111, 10419.178, 338.545, 52795.005 23/03/20,23:13:51,16,09,1, 11.9,1,1, 0.111, 10416.104, 338.081, 52791.746 23/03/20,23:13:51,17,09,1, 11.9,1,1, 0.111, 10417.738, 338.488, 52796.355 23/03/20,23:13:51,18,09,1, 11.9,1,1, 0.111, 10417.913, 338.446, 52792.764 23/03/20,23:13:51,19,09,1, 11.9,1,1, 0.111, 10415.919, 338.330, 52793.467 23/03/20,23:13:52,00,09,1, 11.9,1,1, 0.111, 10415.918, 338.330, 52793.467 23/03/20,23:13:52,01,09,1, 11.9,1,1, 0.111, 10418.344, 338.815, 52796.874 23/03/20,23:13:52,02,09,1, 11.9,1,1, 0.111, 10417.487, 338.537, 52792.211 23/03/20,23:13:52,03,09,1, 11.9,1,1, 0.111, 10416.460, 338.527, 52794.917 23/03/20,23:13:52,04,09,1, 11.9,1,1, 0.111, 10419.355, 338.763, 52796.233 23/03/20,23:13:52,05,09,1, 11.9,1,1, 0.111, 10416.555, 338.227, 52791.691 23/03/20,23:13:52,06,09,1, 11.9,1,1, 0.111, 10417.401, 338.528, 52796.317 23/03/20,23:13:52,07,09,1, 11.9,1,1, 0.111, 10418.396, 338.570, 52793.538 23/03/20,23:13:52,08,09,1, 11.9,1,1, 0.111, 10415.537, 338.318, 52792.430 23/03/20,23:13:52,09,09,1, 11.9,1,1, 0.111, 10418.412, 338.841, 52796.886 23/03/20,23:13:52,10,09,1, 11.9,1,1, 0.111, 10417.471, 338.501, 52792.227 23/03/20,23:13:52,11,09,1, 11.9,1,1, 0.111, 10416.519, 338.553, 52795.082 23/03/20,23:13:52,12,09,1, 11.9,1,1, 0.111, 10419.358, 338.724, 52796.006 23/03/20,23:13:52,13,09,1, 11.9,1,1, 0.111, 10416.503, 338.190, 52791.649 23/03/20,23:13:52,14,09,1, 11.9,1,1, 0.111, 10417.438, 338.522, 52796.321 23/03/20,23:13:52,15,09,1, 11.9,1,1, 0.111, 10418.300, 338.541, 52793.403 23/03/20,23:13:52,16,09,1, 11.9,1,1, 0.111, 10415.545, 338.308, 52792.557 23/03/20,23:13:52,17,09,1, 11.9,1,1, 0.111, 10418.506, 338.863, 52796.929 23/03/20,23:13:52,18,09,1, 11.9,1,1, 0.111, 10417.463, 338.557, 52792.215 23/03/20,23:13:52,19,09,1, 11.9,1,1, 0.111, 10416.614, 338.566, 52795.200 23/03/20,23:13:53,00,09,1, 11.9,1,1, 0.109, 10416.610, 338.566, 52795.200 23/03/20,23:13:53,01,09,1, 11.9,1,1, 0.109, 10418.696, 338.901, 52796.169 23/03/20,23:13:53,02,09,1, 11.9,1,1, 0.109, 10417.101, 338.581, 52792.703 23/03/20,23:13:53,03,09,1, 11.9,1,1, 0.109, 10417.263, 338.535, 52795.718 23/03/20,23:13:53,04,09,1, 11.9,1,1, 0.109, 10418.423, 338.653, 52794.343 23/03/20,23:13:53,05,09,1, 11.9,1,1, 0.109, 10416.048, 338.420, 52792.548 23/03/20,23:13:53,06,09,1, 11.9,1,1, 0.109, 10417.672, 338.747, 52795.978 23/03/20,23:13:53,07,09,1, 11.9,1,1, 0.109, 10417.454, 338.798, 52793.055 23/03/20,23:13:53,08,09,1, 11.9,1,1, 0.109, 10416.343, 338.663, 52794.406 23/03/20,23:13:53,09,09,1, 11.9,1,1, 0.109, 10418.695, 338.911, 52796.141 23/03/20,23:13:53,10,09,1, 11.9,1,1, 0.109, 10416.995, 338.600, 52792.699 23/03/20,23:13:53,11,09,1, 11.9,1,1, 0.109, 10417.298, 338.545, 52795.745 23/03/20,23:13:53,12,09,1, 11.9,1,1, 0.109, 10418.337, 338.737, 52794.273 23/03/20,23:13:53,13,09,1, 11.9,1,1, 0.109, 10415.992, 338.428, 52792.646 23/03/20,23:13:53,14,09,1, 11.9,1,1, 0.109, 10417.735, 338.760, 52796.067 23/03/20,23:13:53,15,09,1, 11.9,1,1, 0.109, 10417.454, 338.808, 52793.012 23/03/20,23:13:53,16,09,1, 11.9,1,1, 0.109, 10416.441, 338.634, 52794.605 23/03/20,23:13:53,17,09,1, 11.9,1,1, 0.109, 10418.770, 338.903, 52796.102 23/03/20,23:13:53,18,09,1, 11.9,1,1, 0.109, 10416.928, 338.545, 52792.700 23/03/20,23:13:53,19,09,1, 11.9,1,1, 0.109, 10417.268, 338.534, 52795.745 23/03/20,23:13:54,00,10,1, 11.9,1,1, 0.112, 10417.261, 338.534, 52795.745 23/03/20,23:13:54,01,10,1, 11.9,1,1, 0.112, 10418.761, 338.887, 52795.246 23/03/20,23:13:54,02,10,1, 11.9,1,1, 0.112, 10416.197, 338.494, 52792.412 23/03/20,23:13:54,03,10,1, 11.9,1,1, 0.112, 10417.468, 338.747, 52796.163 23/03/20,23:13:54,04,10,1, 11.9,1,1, 0.112, 10417.724, 338.898, 52793.379 23/03/20,23:13:54,05,10,1, 11.9,1,1, 0.112, 10415.926, 338.719, 52793.727 23/03/20,23:13:54,06,10,1, 11.9,1,1, 0.112, 10418.479, 339.044, 52796.497 23/03/20,23:13:54,07,10,1, 11.9,1,1, 0.112, 10417.210, 338.843, 52792.791 23/03/20,23:13:54,08,10,1, 11.9,1,1, 0.112, 10417.056, 338.676, 52795.684 23/03/20,23:13:54,09,10,1, 11.9,1,1, 0.112, 10418.713, 338.849, 52795.095 23/03/20,23:13:54,10,10,1, 11.9,1,1, 0.112, 10416.219, 338.496, 52792.465 23/03/20,23:13:54,11,10,1, 11.9,1,1, 0.112, 10417.487, 338.808, 52796.155 23/03/20,23:13:54,12,10,1, 11.9,1,1, 0.112, 10417.644, 338.865, 52793.265 23/03/20,23:13:54,13,10,1, 11.9,1,1, 0.112, 10415.968, 338.734, 52793.876 23/03/20,23:13:54,14,10,1, 11.9,1,1, 0.112, 10418.523, 339.027, 52796.524 23/03/20,23:13:54,15,10,1, 11.9,1,1, 0.112, 10417.128, 338.804, 52792.720 23/03/20,23:13:54,16,10,1, 11.9,1,1, 0.112, 10417.052, 338.718, 52795.737 23/03/20,23:13:54,17,10,1, 11.9,1,1, 0.112, 10418.692, 338.839, 52794.974 23/03/20,23:13:54,18,10,1, 11.9,1,1, 0.112, 10416.116, 338.525, 52792.427 23/03/20,23:13:54,19,10,1, 11.9,1,1, 0.112, 10417.514, 338.781, 52796.201 23/03/20,23:13:55,00,10,1, 11.9,1,1, 0.113, 10417.511, 338.781, 52796.201 23/03/20,23:13:55,01,10,1, 11.9,1,1, 0.113, 10417.913, 338.911, 52793.963 23/03/20,23:13:55,02,10,1, 11.9,1,1, 0.113, 10415.860, 338.730, 52793.211 23/03/20,23:13:55,03,10,1, 11.9,1,1, 0.113, 10417.976, 339.079, 52796.372 23/03/20,23:13:55,04,10,1, 11.9,1,1, 0.113, 10417.316, 339.013, 52793.137 23/03/20,23:13:55,05,10,1, 11.9,1,1, 0.113, 10416.719, 338.826, 52795.316 23/03/20,23:13:55,06,10,1, 11.9,1,1, 0.113, 10418.788, 339.035, 52795.918 23/03/20,23:13:55,07,10,1, 11.9,1,1, 0.113, 10416.611, 338.677, 52792.745 23/03/20,23:13:55,08,10,1, 11.9,1,1, 0.113, 10417.242, 338.743, 52795.990 23/03/20,23:13:55,09,10,1, 11.9,1,1, 0.113, 10417.865, 338.956, 52793.820 23/03/20,23:13:55,10,10,1, 11.9,1,1, 0.113, 10415.813, 338.700, 52793.363 23/03/20,23:13:55,11,10,1, 11.9,1,1, 0.113, 10418.029, 339.115, 52796.465 23/03/20,23:13:55,12,10,1, 11.9,1,1, 0.113, 10417.291, 339.003, 52793.195 23/03/20,23:13:55,13,10,1, 11.9,1,1, 0.113, 10416.780, 338.878, 52795.377 23/03/20,23:13:55,14,10,1, 11.9,1,1, 0.113, 10418.685, 339.009, 52795.801 23/03/20,23:13:55,15,10,1, 11.9,1,1, 0.113, 10416.502, 338.654, 52792.748 23/03/20,23:13:55,16,10,1, 11.9,1,1, 0.113, 10417.312, 338.784, 52796.034 23/03/20,23:13:55,17,10,1, 11.9,1,1, 0.113, 10417.766, 338.914, 52793.682 23/03/20,23:13:55,18,10,1, 11.9,1,1, 0.113, 10415.848, 338.742, 52793.452 23/03/20,23:13:55,19,10,1, 11.9,1,1, 0.113, 10418.070, 339.113, 52796.485 23/03/20,23:13:56,00,09,1, 11.8,1,1, 0.107, 10418.062, 339.113, 52796.485 23/03/20,23:13:56,01,09,1, 11.8,1,1, 0.107, 10416.934, 338.945, 52792.749 23/03/20,23:13:56,02,09,1, 11.8,1,1, 0.107, 10416.519, 339.020, 52795.509 23/03/20,23:13:56,03,09,1, 11.8,1,1, 0.107, 10418.697, 339.063, 52795.829 23/03/20,23:13:56,04,09,1, 11.8,1,1, 0.107, 10416.558, 338.879, 52793.029 23/03/20,23:13:56,05,09,1, 11.8,1,1, 0.107, 10417.624, 338.869, 52796.489 23/03/20,23:13:56,06,09,1, 11.8,1,1, 0.107, 10417.943, 338.785, 52793.732 23/03/20,23:13:56,07,09,1, 11.8,1,1, 0.107, 10415.862, 338.815, 52793.540 23/03/20,23:13:56,08,09,1, 11.8,1,1, 0.107, 10417.968, 338.982, 52796.163 23/03/20,23:13:56,09,09,1, 11.8,1,1, 0.107, 10416.879, 339.015, 52792.736 23/03/20,23:13:56,10,09,1, 11.8,1,1, 0.107, 10416.600, 339.010, 52795.632 23/03/20,23:13:56,11,09,1, 11.8,1,1, 0.107, 10418.660, 339.071, 52795.800 23/03/20,23:13:56,12,09,1, 11.8,1,1, 0.107, 10416.543, 338.879, 52793.089 23/03/20,23:13:56,13,09,1, 11.8,1,1, 0.107, 10417.639, 338.852, 52796.522 23/03/20,23:13:56,14,09,1, 11.8,1,1, 0.107, 10417.814, 338.838, 52793.603 23/03/20,23:13:56,15,09,1, 11.8,1,1, 0.107, 10415.811, 338.808, 52793.647 23/03/20,23:13:56,16,09,1, 11.8,1,1, 0.107, 10417.998, 339.034, 52796.320 23/03/20,23:13:56,17,09,1, 11.8,1,1, 0.107, 10416.850, 339.072, 52792.836 23/03/20,23:13:56,18,09,1, 11.8,1,1, 0.107, 10416.769, 339.041, 52795.762 23/03/20,23:13:56,19,09,1, 11.8,1,1, 0.107, 10418.662, 339.023, 52795.594 23/03/20,23:13:57,00,10,1, 11.9,1,1, 0.110, 10418.655, 339.023, 52795.594 23/03/20,23:13:57,01,10,1, 11.9,1,1, 0.110, 10416.636, 338.864, 52792.236 23/03/20,23:13:57,02,10,1, 11.9,1,1, 0.110, 10417.125, 339.050, 52796.757 23/03/20,23:13:57,03,10,1, 11.9,1,1, 0.110, 10418.798, 338.977, 52794.852 23/03/20,23:13:57,04,10,1, 11.9,1,1, 0.110, 10415.536, 338.717, 52792.441 23/03/20,23:13:57,05,10,1, 11.9,1,1, 0.110, 10417.785, 339.109, 52797.241 23/03/20,23:13:57,06,10,1, 11.9,1,1, 0.110, 10417.327, 338.961, 52792.575 23/03/20,23:13:57,07,10,1, 11.9,1,1, 0.110, 10415.744, 339.022, 52794.740 23/03/20,23:13:57,08,10,1, 11.9,1,1, 0.110, 10418.509, 339.274, 52796.757 23/03/20,23:13:57,09,10,1, 11.9,1,1, 0.110, 10416.885, 338.946, 52792.823 23/03/20,23:13:57,10,10,1, 11.9,1,1, 0.110, 10416.776, 338.935, 52795.897 23/03/20,23:13:57,11,10,1, 11.9,1,1, 0.110, 10418.572, 339.107, 52795.422 23/03/20,23:13:57,12,10,1, 11.9,1,1, 0.110, 10415.966, 338.744, 52792.750 23/03/20,23:13:57,13,10,1, 11.9,1,1, 0.110, 10417.463, 339.001, 52796.602 23/03/20,23:13:57,14,10,1, 11.9,1,1, 0.110, 10417.607, 339.070, 52793.604 23/03/20,23:13:57,15,10,1, 11.9,1,1, 0.110, 10415.853, 338.870, 52794.129 23/03/20,23:13:57,16,10,1, 11.9,1,1, 0.110, 10418.365, 339.241, 52796.693 23/03/20,23:13:57,17,10,1, 11.9,1,1, 0.110, 10416.935, 338.954, 52792.950 23/03/20,23:13:57,18,10,1, 11.9,1,1, 0.110, 10416.751, 338.943, 52795.870 23/03/20,23:13:57,19,10,1, 11.9,1,1, 0.110, 10418.554, 339.163, 52795.409 23/03/20,23:13:58,00,10,1, 11.8,1,1, 0.109, 10418.546, 339.163, 52795.409 23/03/20,23:13:58,01,10,1, 11.8,1,1, 0.109, 10416.301, 338.808, 52792.626 23/03/20,23:13:58,02,10,1, 11.8,1,1, 0.109, 10417.129, 338.953, 52796.535 23/03/20,23:13:58,03,10,1, 11.8,1,1, 0.109, 10418.009, 339.035, 52794.302 23/03/20,23:13:58,04,10,1, 11.8,1,1, 0.109, 10415.600, 338.822, 52793.388 23/03/20,23:13:58,05,10,1, 11.8,1,1, 0.109, 10417.986, 339.242, 52797.033 23/03/20,23:13:58,06,10,1, 11.8,1,1, 0.109, 10417.176, 339.086, 52793.132 23/03/20,23:13:58,07,10,1, 11.8,1,1, 0.109, 10416.324, 338.965, 52795.411 23/03/20,23:13:58,08,10,1, 11.8,1,1, 0.109, 10418.683, 339.264, 52796.241 23/03/20,23:13:58,09,10,1, 11.8,1,1, 0.109, 10416.240, 338.852, 52792.665 23/03/20,23:13:58,10,10,1, 11.8,1,1, 0.109, 10417.128, 339.000, 52796.594 23/03/20,23:13:58,11,10,1, 11.8,1,1, 0.109, 10417.928, 339.084, 52794.213 23/03/20,23:13:58,12,10,1, 11.8,1,1, 0.109, 10415.602, 338.807, 52793.431 23/03/20,23:13:58,13,10,1, 11.8,1,1, 0.109, 10417.985, 339.282, 52797.043 23/03/20,23:13:58,14,10,1, 11.8,1,1, 0.109, 10417.060, 339.058, 52793.058 23/03/20,23:13:58,15,10,1, 11.8,1,1, 0.109, 10416.331, 338.922, 52795.465 23/03/20,23:13:58,16,10,1, 11.8,1,1, 0.109, 10418.654, 339.261, 52796.187 23/03/20,23:13:58,17,10,1, 11.8,1,1, 0.109, 10416.163, 338.762, 52792.568 23/03/20,23:13:58,18,10,1, 11.8,1,1, 0.109, 10417.148, 339.022, 52796.610 23/03/20,23:13:58,19,10,1, 11.8,1,1, 0.109, 10417.877, 339.123, 52794.111 23/03/20,23:13:59,00,10,1, 11.9,1,1, 0.111, 10417.870, 339.123, 52794.111 23/03/20,23:13:59,01,10,1, 11.9,1,1, 0.111, 10415.664, 338.797, 52793.057 23/03/20,23:13:59,02,10,1, 11.9,1,1, 0.111, 10417.456, 339.177, 52796.942 23/03/20,23:13:59,03,10,1, 11.9,1,1, 0.111, 10417.332, 339.173, 52793.620 23/03/20,23:13:59,04,10,1, 11.9,1,1, 0.111, 10415.893, 338.906, 52794.796 23/03/20,23:13:59,05,10,1, 11.9,1,1, 0.111, 10418.423, 339.339, 52796.774 23/03/20,23:13:59,06,10,1, 11.9,1,1, 0.111, 10416.581, 338.908, 52792.995 23/03/20,23:13:59,07,10,1, 11.9,1,1, 0.111, 10416.783, 338.973, 52796.333 23/03/20,23:13:59,08,10,1, 11.9,1,1, 0.111, 10418.118, 339.138, 52795.049 23/03/20,23:13:59,09,10,1, 11.9,1,1, 0.111, 10415.675, 338.850, 52793.132 23/03/20,23:13:59,10,10,1, 11.9,1,1, 0.111, 10417.556, 339.145, 52796.911 23/03/20,23:13:59,11,10,1, 11.9,1,1, 0.111, 10417.277, 339.162, 52793.604 23/03/20,23:13:59,12,10,1, 11.9,1,1, 0.111, 10416.005, 338.984, 52794.974 23/03/20,23:13:59,13,10,1, 11.9,1,1, 0.111, 10418.423, 339.335, 52796.775 23/03/20,23:13:59,14,10,1, 11.9,1,1, 0.111, 10416.518, 338.924, 52792.996 23/03/20,23:13:59,15,10,1, 11.9,1,1, 0.111, 10416.821, 338.933, 52796.389 23/03/20,23:13:59,16,10,1, 11.9,1,1, 0.111, 10418.092, 339.148, 52794.915 23/03/20,23:13:59,17,10,1, 11.9,1,1, 0.111, 10415.611, 338.850, 52793.233 23/03/20,23:13:59,18,10,1, 11.9,1,1, 0.111, 10417.536, 339.165, 52796.939 23/03/20,23:13:59,19,10,1, 11.9,1,1, 0.111, 10417.224, 339.154, 52793.574 23/03/20,23:14:00,00,10,1, 11.9,1,1, 0.111, 10417.219, 339.154, 52793.574 23/03/20,23:14:00,01,10,1, 11.9,1,1, 0.111, 10415.863, 338.946, 52794.351 23/03/20,23:14:00,02,10,1, 11.9,1,1, 0.111, 10417.821, 339.243, 52796.582 23/03/20,23:14:00,03,10,1, 11.9,1,1, 0.111, 10416.838, 339.086, 52793.702 23/03/20,23:14:00,04,10,1, 11.9,1,1, 0.111, 10416.637, 338.929, 52795.842 23/03/20,23:14:00,05,10,1, 11.9,1,1, 0.111, 10418.124, 339.185, 52795.639 23/03/20,23:14:00,06,10,1, 11.9,1,1, 0.111, 10416.042, 338.924, 52793.458 23/03/20,23:14:00,07,10,1, 11.9,1,1, 0.111, 10417.128, 339.007, 52796.509 23/03/20,23:14:00,08,10,1, 11.9,1,1, 0.111, 10417.138, 339.095, 52793.539 23/03/20,23:14:00,09,10,1, 11.9,1,1, 0.111, 10415.757, 339.069, 52794.988 23/03/20,23:14:00,10,10,1, 11.9,1,1, 0.111, 10418.391, 339.290, 52796.845 23/03/20,23:14:00,11,10,1, 11.9,1,1, 0.111, 10416.388, 339.039, 52792.998 23/03/20,23:14:00,12,10,1, 11.9,1,1, 0.111, 10417.062, 339.062, 52797.100 23/03/20,23:14:00,13,10,1, 11.9,1,1, 0.111, 10418.185, 339.002, 52794.782 23/03/20,23:14:00,14,10,1, 11.9,1,1, 0.111, 10415.412, 338.833, 52793.353 23/03/20,23:14:00,15,10,1, 11.9,1,1, 0.111, 10417.565, 339.130, 52797.090 23/03/20,23:14:00,16,10,1, 11.9,1,1, 0.111, 10416.785, 339.031, 52792.959 23/03/20,23:14:00,17,10,1, 11.9,1,1, 0.111, 10415.768, 339.145, 52795.455 23/03/20,23:14:00,18,10,1, 11.9,1,1, 0.111, 10418.464, 339.246, 52796.666 23/03/20,23:14:00,19,10,1, 11.9,1,1, 0.111, 10416.302, 339.006, 52793.009 23/03/20,23:14:01,00,10,1, 11.9,1,1, 0.111, 10416.301, 339.006, 52793.009 23/03/20,23:14:01,01,10,1, 11.9,1,1, 0.111, 10416.531, 339.132, 52796.591 23/03/20,23:14:01,02,10,1, 11.9,1,1, 0.111, 10418.422, 339.128, 52795.812 23/03/20,23:14:01,03,10,1, 11.9,1,1, 0.111, 10415.827, 338.873, 52793.241 23/03/20,23:14:01,04,10,1, 11.9,1,1, 0.111, 10417.286, 339.009, 52797.086 23/03/20,23:14:01,05,10,1, 11.9,1,1, 0.111, 10417.111, 338.972, 52793.511 23/03/20,23:14:01,06,10,1, 11.9,1,1, 0.111, 10415.368, 339.002, 52794.403 23/03/20,23:14:01,07,10,1, 11.9,1,1, 0.111, 10417.935, 339.252, 52797.013 23/03/20,23:14:01,08,10,1, 11.9,1,1, 0.111, 10416.453, 339.155, 52793.171 23/03/20,23:14:01,09,10,1, 11.9,1,1, 0.111, 10416.620, 339.149, 52796.702 23/03/20,23:14:01,10,10,1, 11.9,1,1, 0.111, 10418.354, 339.110, 52795.707 23/03/20,23:14:01,11,10,1, 11.9,1,1, 0.111, 10415.735, 338.847, 52793.289 23/03/20,23:14:01,12,10,1, 11.9,1,1, 0.111, 10417.297, 339.005, 52797.122 23/03/20,23:14:01,13,10,1, 11.9,1,1, 0.111, 10417.061, 339.020, 52793.536 23/03/20,23:14:01,14,10,1, 11.9,1,1, 0.111, 10415.364, 339.042, 52794.624 23/03/20,23:14:01,15,10,1, 11.9,1,1, 0.111, 10417.988, 339.264, 52796.986 23/03/20,23:14:01,16,10,1, 11.9,1,1, 0.111, 10416.400, 339.099, 52793.189 23/03/20,23:14:01,17,10,1, 11.9,1,1, 0.111, 10416.656, 339.148, 52796.766 23/03/20,23:14:01,18,10,1, 11.9,1,1, 0.111, 10418.312, 339.101, 52795.595 23/03/20,23:14:01,19,10,1, 11.9,1,1, 0.111, 10415.692, 338.884, 52793.312 23/03/20,23:14:02,00,10,1, 11.9,1,1, 0.108, 10415.684, 338.884, 52793.312 23/03/20,23:14:02,01,10,1, 11.9,1,1, 0.108, 10417.035, 339.001, 52797.349 23/03/20,23:14:02,02,10,1, 11.9,1,1, 0.108, 10417.685, 338.982, 52794.445 23/03/20,23:14:02,03,10,1, 11.9,1,1, 0.108, 10415.160, 338.881, 52793.697 23/03/20,23:14:02,04,10,1, 11.9,1,1, 0.108, 10417.593, 339.180, 52797.262 23/03/20,23:14:02,05,10,1, 11.9,1,1, 0.108, 10416.491, 339.104, 52793.114 23/03/20,23:14:02,06,10,1, 11.9,1,1, 0.108, 10415.915, 339.104, 52796.121 23/03/20,23:14:02,07,10,1, 11.9,1,1, 0.108, 10418.452, 339.251, 52796.654 23/03/20,23:14:02,08,10,1, 11.9,1,1, 0.108, 10415.905, 338.935, 52793.160 23/03/20,23:14:02,09,10,1, 11.9,1,1, 0.108, 10417.067, 339.058, 52797.400 23/03/20,23:14:02,10,10,1, 11.9,1,1, 0.108, 10417.583, 338.962, 52794.256 23/03/20,23:14:02,11,10,1, 11.9,1,1, 0.108, 10415.111, 338.877, 52793.828 23/03/20,23:14:02,12,10,1, 11.9,1,1, 0.108, 10417.624, 339.203, 52797.261 23/03/20,23:14:02,13,10,1, 11.9,1,1, 0.108, 10416.431, 339.091, 52793.032 23/03/20,23:14:02,14,10,1, 11.9,1,1, 0.108, 10415.955, 339.171, 52796.267 23/03/20,23:14:02,15,10,1, 11.9,1,1, 0.108, 10418.448, 339.218, 52796.576 23/03/20,23:14:02,16,10,1, 11.9,1,1, 0.108, 10415.892, 338.898, 52793.183 23/03/20,23:14:02,17,10,1, 11.9,1,1, 0.108, 10417.122, 339.047, 52797.442 23/03/20,23:14:02,18,10,1, 11.9,1,1, 0.108, 10417.463, 338.964, 52794.179 23/03/20,23:14:02,19,10,1, 11.9,1,1, 0.108, 10415.067, 338.918, 52793.942 23/03/20,23:14:03,00,10,1, 11.9,1,1, 0.109, 10415.066, 338.918, 52793.942 23/03/20,23:14:03,01,10,1, 11.9,1,1, 0.109, 10417.180, 339.019, 52797.199 23/03/20,23:14:03,02,10,1, 11.9,1,1, 0.109, 10416.682, 338.992, 52793.429 23/03/20,23:14:03,03,10,1, 11.9,1,1, 0.109, 10415.320, 339.052, 52795.218 23/03/20,23:14:03,04,10,1, 11.9,1,1, 0.109, 10417.962, 339.219, 52797.004 23/03/20,23:14:03,05,10,1, 11.9,1,1, 0.109, 10416.080, 339.055, 52793.282 23/03/20,23:14:03,06,10,1, 11.9,1,1, 0.109, 10416.721, 339.068, 52797.175 23/03/20,23:14:03,07,10,1, 11.9,1,1, 0.109, 10417.916, 338.989, 52795.284 23/03/20,23:14:03,08,10,1, 11.9,1,1, 0.109, 10415.301, 338.862, 52793.615 23/03/20,23:14:03,09,10,1, 11.9,1,1, 0.109, 10417.187, 339.039, 52797.275 23/03/20,23:14:03,10,10,1, 11.9,1,1, 0.109, 10416.580, 339.041, 52793.411 23/03/20,23:14:03,11,10,1, 11.9,1,1, 0.109, 10415.382, 339.054, 52795.301 23/03/20,23:14:03,12,10,1, 11.9,1,1, 0.109, 10418.030, 339.264, 52796.970 23/03/20,23:14:03,13,10,1, 11.9,1,1, 0.109, 10416.097, 339.032, 52793.373 23/03/20,23:14:03,14,10,1, 11.9,1,1, 0.109, 10416.709, 339.026, 52797.253 23/03/20,23:14:03,15,10,1, 11.9,1,1, 0.109, 10417.888, 338.947, 52795.177 23/03/20,23:14:03,16,10,1, 11.9,1,1, 0.109, 10415.229, 338.793, 52793.662 23/03/20,23:14:03,17,10,1, 11.9,1,1, 0.109, 10417.191, 338.972, 52797.167 23/03/20,23:14:03,18,10,1, 11.9,1,1, 0.109, 10416.535, 339.038, 52793.400 23/03/20,23:14:03,19,10,1, 11.9,1,1, 0.109, 10415.427, 339.066, 52795.469 23/03/20,23:14:04,00,10,1, 11.9,1,1, 0.111, 10415.425, 339.066, 52795.469 23/03/20,23:14:04,01,10,1, 11.9,1,1, 0.111, 10417.494, 339.172, 52797.332 23/03/20,23:14:04,02,10,1, 11.9,1,1, 0.111, 10416.170, 339.024, 52793.281 23/03/20,23:14:04,03,10,1, 11.9,1,1, 0.111, 10415.998, 339.071, 52796.680 23/03/20,23:14:04,04,10,1, 11.9,1,1, 0.111, 10418.221, 339.077, 52796.365 23/03/20,23:14:04,05,10,1, 11.9,1,1, 0.111, 10415.512, 338.828, 52793.353 23/03/20,23:14:04,06,10,1, 11.9,1,1, 0.111, 10416.936, 338.986, 52797.493 23/03/20,23:14:04,07,10,1, 11.9,1,1, 0.111, 10417.017, 338.945, 52793.975 23/03/20,23:14:04,08,10,1, 11.9,1,1, 0.111, 10414.876, 338.910, 52794.454 23/03/20,23:14:04,09,10,1, 11.9,1,1, 0.111, 10417.587, 339.173, 52797.398 23/03/20,23:14:04,10,10,1, 11.9,1,1, 0.111, 10416.126, 339.018, 52793.273 23/03/20,23:14:04,11,10,1, 11.9,1,1, 0.111, 10416.067, 339.086, 52796.834 23/03/20,23:14:04,12,10,1, 11.9,1,1, 0.111, 10418.168, 339.090, 52796.254 23/03/20,23:14:04,13,10,1, 11.9,1,1, 0.111, 10415.397, 338.806, 52793.342 23/03/20,23:14:04,14,10,1, 11.9,1,1, 0.111, 10416.927, 338.983, 52797.450 23/03/20,23:14:04,15,10,1, 11.9,1,1, 0.111, 10416.862, 338.949, 52793.821 23/03/20,23:14:04,16,10,1, 11.9,1,1, 0.111, 10414.893, 338.913, 52794.525 23/03/20,23:14:04,17,10,1, 11.9,1,1, 0.111, 10417.638, 339.219, 52797.365 23/03/20,23:14:04,18,10,1, 11.9,1,1, 0.111, 10416.036, 339.037, 52793.278 23/03/20,23:14:04,19,10,1, 11.9,1,1, 0.111, 10416.135, 339.057, 52796.935 23/03/20,23:14:05,00,09,1, 11.9,1,1, 0.114, 10416.135, 339.057, 52796.935 23/03/20,23:14:05,01,09,1, 11.9,1,1, 0.114, 10417.907, 339.293, 52797.093 23/03/20,23:14:05,02,09,1, 11.9,1,1, 0.114, 10415.746, 338.997, 52793.648 23/03/20,23:14:05,03,09,1, 11.9,1,1, 0.114, 10416.587, 339.005, 52797.494 23/03/20,23:14:05,04,09,1, 11.9,1,1, 0.114, 10417.453, 338.962, 52795.019 23/03/20,23:14:05,05,09,1, 11.9,1,1, 0.114, 10414.913, 338.820, 52793.914 23/03/20,23:14:05,06,09,1, 11.9,1,1, 0.114, 10417.056, 339.125, 52797.405 23/03/20,23:14:05,07,09,1, 11.9,1,1, 0.114, 10416.165, 339.067, 52793.507 23/03/20,23:14:05,08,09,1, 11.9,1,1, 0.114, 10415.183, 339.108, 52795.676 23/03/20,23:14:05,09,09,1, 11.9,1,1, 0.114, 10418.501, 339.230, 52796.998 23/03/20,23:14:05,10,09,1, 11.9,1,1, 0.114, 10415.152, 338.875, 52792.892 23/03/20,23:14:05,11,09,1, 11.9,1,1, 0.114, 10416.975, 339.159, 52798.648 23/03/20,23:14:05,12,09,1, 11.9,1,1, 0.114, 10417.414, 338.807, 52794.122 23/03/20,23:14:05,13,09,1, 11.9,1,1, 0.114, 10414.388, 338.863, 52794.053 23/03/20,23:14:05,14,09,1, 11.9,1,1, 0.114, 10417.697, 339.227, 52798.158 23/03/20,23:14:05,15,09,1, 11.9,1,1, 0.114, 10415.784, 338.939, 52792.416 23/03/20,23:14:05,16,09,1, 11.9,1,1, 0.114, 10415.411, 339.278, 52797.009 23/03/20,23:14:05,17,09,1, 11.9,1,1, 0.114, 10418.432, 339.211, 52796.949 23/03/20,23:14:05,18,09,1, 11.9,1,1, 0.114, 10415.039, 338.867, 52792.916 23/03/20,23:14:05,19,09,1, 11.9,1,1, 0.114, 10417.009, 339.121, 52798.647 23/03/20,23:14:06,00,09,1, 11.9,1,1, 0.110, 10417.002, 339.121, 52798.647 23/03/20,23:14:06,01,09,1, 11.9,1,1, 0.110, 10417.848, 338.956, 52795.508 23/03/20,23:14:06,02,09,1, 11.9,1,1, 0.110, 10414.679, 338.857, 52793.834 23/03/20,23:14:06,03,09,1, 11.9,1,1, 0.110, 10417.329, 339.123, 52798.232 23/03/20,23:14:06,04,09,1, 11.9,1,1, 0.110, 10416.152, 338.894, 52792.964 23/03/20,23:14:06,05,09,1, 11.9,1,1, 0.110, 10414.766, 339.143, 52795.820 23/03/20,23:14:06,06,09,1, 11.9,1,1, 0.110, 10417.858, 339.210, 52797.413 23/03/20,23:14:06,07,09,1, 11.9,1,1, 0.110, 10415.253, 339.046, 52792.998 23/03/20,23:14:06,08,09,1, 11.9,1,1, 0.110, 10416.379, 339.268, 52798.309 23/03/20,23:14:06,09,09,1, 11.9,1,1, 0.110, 10417.750, 338.919, 52795.287 23/03/20,23:14:06,10,09,1, 11.9,1,1, 0.110, 10414.623, 338.893, 52793.893 23/03/20,23:14:06,11,09,1, 11.9,1,1, 0.110, 10417.274, 339.064, 52798.199 23/03/20,23:14:06,12,09,1, 11.9,1,1, 0.110, 10416.039, 338.856, 52792.877 23/03/20,23:14:06,13,09,1, 11.9,1,1, 0.110, 10414.779, 339.157, 52796.058 23/03/20,23:14:06,14,09,1, 11.9,1,1, 0.110, 10417.919, 339.233, 52797.338 23/03/20,23:14:06,15,09,1, 11.9,1,1, 0.110, 10415.183, 339.044, 52793.018 23/03/20,23:14:06,16,09,1, 11.9,1,1, 0.110, 10416.538, 339.250, 52798.382 23/03/20,23:14:06,17,09,1, 11.9,1,1, 0.110, 10417.693, 338.897, 52795.176 23/03/20,23:14:06,18,09,1, 11.9,1,1, 0.110, 10414.575, 338.906, 52793.968 23/03/20,23:14:06,19,09,1, 11.9,1,1, 0.110, 10417.283, 339.082, 52798.170 23/03/20,23:14:07,00,09,1, 11.9,1,1, 0.104, 10417.278, 339.082, 52798.170 23/03/20,23:14:07,01,09,1, 11.9,1,1, 0.104, 10416.714, 338.824, 52793.993 23/03/20,23:14:07,02,09,1, 11.9,1,1, 0.104, 10414.361, 338.979, 52794.931 23/03/20,23:14:07,03,09,1, 11.9,1,1, 0.104, 10417.349, 339.140, 52797.726 23/03/20,23:14:07,04,09,1, 11.9,1,1, 0.104, 10415.269, 338.988, 52792.960 23/03/20,23:14:07,05,09,1, 11.9,1,1, 0.104, 10415.563, 339.308, 52797.537 23/03/20,23:14:07,06,09,1, 11.9,1,1, 0.104, 10417.833, 339.142, 52796.464 23/03/20,23:14:07,07,09,1, 11.9,1,1, 0.104, 10414.870, 338.973, 52793.783 23/03/20,23:14:07,08,09,1, 11.9,1,1, 0.104, 10416.918, 339.162, 52798.491 23/03/20,23:14:07,09,09,1, 11.9,1,1, 0.104, 10416.658, 338.827, 52793.885 23/03/20,23:14:07,10,09,1, 11.9,1,1, 0.104, 10414.396, 338.991, 52795.031 23/03/20,23:14:07,11,09,1, 11.9,1,1, 0.104, 10417.355, 339.170, 52797.704 23/03/20,23:14:07,12,09,1, 11.9,1,1, 0.104, 10415.255, 338.982, 52792.918 23/03/20,23:14:07,13,09,1, 11.9,1,1, 0.104, 10415.661, 339.292, 52797.662 23/03/20,23:14:07,14,09,1, 11.9,1,1, 0.104, 10417.841, 339.070, 52796.390 23/03/20,23:14:07,15,09,1, 11.9,1,1, 0.104, 10414.814, 338.928, 52793.774 23/03/20,23:14:07,16,09,1, 11.9,1,1, 0.104, 10416.897, 339.092, 52798.461 23/03/20,23:14:07,17,09,1, 11.9,1,1, 0.104, 10416.461, 338.822, 52793.753 23/03/20,23:14:07,18,09,1, 11.9,1,1, 0.104, 10414.341, 339.032, 52795.164 23/03/20,23:14:07,19,09,1, 11.9,1,1, 0.104, 10417.360, 339.150, 52797.720 23/03/20,23:14:08,00,10,1, 11.9,1,1, 0.111, 10417.353, 339.150, 52797.720 23/03/20,23:14:08,01,10,1, 11.9,1,1, 0.111, 10415.075, 338.807, 52792.298 23/03/20,23:14:08,02,10,1, 11.9,1,1, 0.111, 10414.830, 339.358, 52797.341 23/03/20,23:14:08,03,10,1, 11.9,1,1, 0.111, 10417.743, 339.120, 52796.810 23/03/20,23:14:08,04,10,1, 11.9,1,1, 0.111, 10414.378, 339.042, 52793.209 23/03/20,23:14:08,05,10,1, 11.9,1,1, 0.111, 10416.846, 339.310, 52799.346 23/03/20,23:14:08,06,10,1, 11.9,1,1, 0.111, 10417.041, 338.750, 52794.203 23/03/20,23:14:08,07,10,1, 11.9,1,1, 0.111, 10414.148, 339.030, 52794.923 23/03/20,23:14:08,08,10,1, 11.9,1,1, 0.111, 10417.510, 339.070, 52798.374 23/03/20,23:14:08,09,10,1, 11.9,1,1, 0.111, 10414.988, 338.827, 52792.283 23/03/20,23:14:08,10,10,1, 11.9,1,1, 0.111, 10414.900, 339.363, 52797.542 23/03/20,23:14:08,11,10,1, 11.9,1,1, 0.111, 10417.729, 339.113, 52796.637 23/03/20,23:14:08,12,10,1, 11.9,1,1, 0.111, 10414.376, 339.015, 52793.317 23/03/20,23:14:08,13,10,1, 11.9,1,1, 0.111, 10416.902, 339.329, 52799.396 23/03/20,23:14:08,14,10,1, 11.9,1,1, 0.111, 10416.893, 338.766, 52794.115 23/03/20,23:14:08,15,10,1, 11.9,1,1, 0.111, 10414.162, 339.037, 52795.037 23/03/20,23:14:08,16,10,1, 11.9,1,1, 0.111, 10417.534, 339.072, 52798.282 23/03/20,23:14:08,17,10,1, 11.9,1,1, 0.111, 10414.949, 338.859, 52792.370 23/03/20,23:14:08,18,10,1, 11.9,1,1, 0.111, 10414.971, 339.379, 52797.591 23/03/20,23:14:08,19,10,1, 11.9,1,1, 0.111, 10417.695, 339.087, 52796.616 23/03/20,23:14:09,00,11,1, 11.9,1,1, 0.110, 10417.695, 339.087, 52796.616 23/03/20,23:14:09,01,11,1, 11.9,1,1, 0.110, 10414.440, 338.990, 52792.916 23/03/20,23:14:09,02,11,1, 11.9,1,1, 0.110, 10415.768, 339.410, 52798.851 23/03/20,23:14:09,03,11,1, 11.9,1,1, 0.110, 10417.333, 338.988, 52795.785 23/03/20,23:14:09,04,11,1, 11.9,1,1, 0.110, 10414.190, 339.026, 52794.422 23/03/20,23:14:09,05,11,1, 11.9,1,1, 0.110, 10417.151, 339.098, 52799.130 23/03/20,23:14:09,06,11,1, 11.9,1,1, 0.110, 10415.618, 338.695, 52793.032 23/03/20,23:14:09,07,11,1, 11.9,1,1, 0.110, 10414.177, 339.181, 52796.401 23/03/20,23:14:09,08,11,1, 11.9,1,1, 0.110, 10417.285, 339.106, 52797.513 23/03/20,23:14:09,09,11,1, 11.9,1,1, 0.110, 10414.307, 339.010, 52792.967 23/03/20,23:14:09,10,11,1, 11.9,1,1, 0.110, 10415.849, 339.419, 52798.906 23/03/20,23:14:09,11,11,1, 11.9,1,1, 0.110, 10417.299, 338.921, 52795.561 23/03/20,23:14:09,12,11,1, 11.9,1,1, 0.110, 10414.141, 339.037, 52794.495 23/03/20,23:14:09,13,11,1, 11.9,1,1, 0.110, 10417.174, 339.153, 52799.054 23/03/20,23:14:09,14,11,1, 11.9,1,1, 0.110, 10415.556, 338.740, 52792.901 23/03/20,23:14:09,15,11,1, 11.9,1,1, 0.110, 10414.199, 339.239, 52796.479 23/03/20,23:14:09,16,11,1, 11.9,1,1, 0.110, 10417.355, 339.104, 52797.412 23/03/20,23:14:09,17,11,1, 11.9,1,1, 0.110, 10414.101, 338.861, 52791.411 23/03/20,23:14:09,18,11,1, 11.9,1,1, 0.110, 10415.957, 339.609, 52800.003 23/03/20,23:14:09,19,11,1, 11.9,1,1, 0.110, 10417.694, 338.907, 52795.149 23/03/20,23:14:10,00,11,1, 11.9,1,1, 0.107, 10417.687, 338.907, 52795.149 23/03/20,23:14:10,01,11,1, 11.9,1,1, 0.107, 10413.328, 338.831, 52791.864 23/03/20,23:14:10,02,11,1, 11.9,1,1, 0.107, 10416.494, 339.588, 52800.927 23/03/20,23:14:10,03,11,1, 11.9,1,1, 0.107, 10417.164, 338.749, 52794.002 23/03/20,23:14:10,04,11,1, 11.9,1,1, 0.107, 10412.873, 338.979, 52794.283 23/03/20,23:14:10,05,11,1, 11.9,1,1, 0.107, 10417.726, 339.346, 52800.106 23/03/20,23:14:10,06,11,1, 11.9,1,1, 0.107, 10414.539, 338.606, 52791.108 23/03/20,23:14:10,07,11,1, 11.9,1,1, 0.107, 10413.992, 339.492, 52798.196 23/03/20,23:14:10,08,11,1, 11.9,1,1, 0.107, 10418.207, 339.260, 52797.754 23/03/20,23:14:10,09,11,1, 11.9,1,1, 0.107, 10413.310, 338.859, 52791.965 23/03/20,23:14:10,10,11,1, 11.9,1,1, 0.107, 10416.544, 339.584, 52800.984 23/03/20,23:14:10,11,11,1, 11.9,1,1, 0.107, 10417.036, 338.705, 52793.863 23/03/20,23:14:10,12,11,1, 11.9,1,1, 0.107, 10412.754, 338.986, 52794.429 23/03/20,23:14:10,13,11,1, 11.9,1,1, 0.107, 10417.763, 339.359, 52800.034 23/03/20,23:14:10,14,11,1, 11.9,1,1, 0.107, 10414.377, 338.665, 52791.145 23/03/20,23:14:10,15,11,1, 11.9,1,1, 0.107, 10414.046, 339.540, 52798.307 23/03/20,23:14:10,16,11,1, 11.9,1,1, 0.107, 10418.183, 339.252, 52797.561 23/03/20,23:14:10,17,11,1, 11.9,1,1, 0.107, 10413.216, 338.883, 52792.117 23/03/20,23:14:10,18,11,1, 11.9,1,1, 0.107, 10416.630, 339.579, 52801.005 23/03/20,23:14:10,19,11,1, 11.9,1,1, 0.107, 10416.908, 338.693, 52793.674 23/03/20,23:14:11,00,11,1, 11.9,1,1, 0.115, 10416.902, 338.693, 52793.674 23/03/20,23:14:11,01,11,1, 11.9,1,1, 0.115, 10412.851, 338.937, 52793.174 23/03/20,23:14:11,02,11,1, 11.9,1,1, 0.115, 10417.105, 339.448, 52800.947 23/03/20,23:14:11,03,11,1, 11.9,1,1, 0.115, 10415.565, 338.608, 52792.340 23/03/20,23:14:11,04,11,1, 11.9,1,1, 0.115, 10412.901, 339.251, 52796.303 23/03/20,23:14:11,05,11,1, 11.9,1,1, 0.115, 10417.746, 339.358, 52799.080 23/03/20,23:14:11,06,11,1, 11.9,1,1, 0.115, 10413.467, 338.832, 52791.453 23/03/20,23:14:11,07,11,1, 11.9,1,1, 0.115, 10415.113, 339.687, 52800.064 23/03/20,23:14:11,08,11,1, 11.9,1,1, 0.115, 10417.620, 338.968, 52796.001 23/03/20,23:14:11,09,11,1, 11.9,1,1, 0.115, 10412.786, 338.953, 52793.400 23/03/20,23:14:11,10,11,1, 11.9,1,1, 0.115, 10417.157, 339.412, 52800.931 23/03/20,23:14:11,11,11,1, 11.9,1,1, 0.115, 10415.353, 338.596, 52792.121 23/03/20,23:14:11,12,11,1, 11.9,1,1, 0.115, 10412.898, 339.292, 52796.510 23/03/20,23:14:11,13,11,1, 11.9,1,1, 0.115, 10417.744, 339.342, 52798.872 23/03/20,23:14:11,14,11,1, 11.9,1,1, 0.115, 10413.391, 338.830, 52791.534 23/03/20,23:14:11,15,11,1, 11.9,1,1, 0.115, 10415.243, 339.718, 52800.279 23/03/20,23:14:11,16,11,1, 11.9,1,1, 0.115, 10417.605, 338.966, 52795.746 23/03/20,23:14:11,17,11,1, 11.9,1,1, 0.115, 10412.741, 338.942, 52793.497 23/03/20,23:14:11,18,11,1, 11.9,1,1, 0.115, 10417.163, 339.410, 52800.833 23/03/20,23:14:11,19,11,1, 11.9,1,1, 0.115, 10415.177, 338.600, 52791.994 23/03/20,23:14:12,00,11,1, 11.9,1,1, 0.109, 10415.175, 338.600, 52791.994 23/03/20,23:14:12,01,11,1, 11.9,1,1, 0.109, 10412.323, 339.060, 52794.551 23/03/20,23:14:12,02,11,1, 11.9,1,1, 0.109, 10417.224, 339.415, 52800.418 23/03/20,23:14:12,03,11,1, 11.9,1,1, 0.109, 10414.036, 338.683, 52791.436 23/03/20,23:14:12,04,11,1, 11.9,1,1, 0.109, 10413.399, 339.520, 52798.372 23/03/20,23:14:12,05,11,1, 11.9,1,1, 0.109, 10417.680, 339.328, 52798.070 23/03/20,23:14:12,06,11,1, 11.9,1,1, 0.109, 10412.795, 338.938, 52792.251 23/03/20,23:14:12,07,11,1, 11.9,1,1, 0.109, 10416.035, 339.607, 52801.214 23/03/20,23:14:12,08,11,1, 11.9,1,1, 0.109, 10416.622, 338.734, 52794.183 23/03/20,23:14:12,09,11,1, 11.9,1,1, 0.109, 10412.348, 339.066, 52794.733 23/03/20,23:14:12,10,11,1, 11.9,1,1, 0.109, 10417.225, 339.391, 52800.398 23/03/20,23:14:12,11,11,1, 11.9,1,1, 0.109, 10413.913, 338.643, 52791.432 23/03/20,23:14:12,12,11,1, 11.9,1,1, 0.109, 10413.511, 339.553, 52798.626 23/03/20,23:14:12,13,11,1, 11.9,1,1, 0.109, 10417.685, 339.248, 52797.873 23/03/20,23:14:12,14,11,1, 11.9,1,1, 0.109, 10412.715, 338.879, 52792.399 23/03/20,23:14:12,15,11,1, 11.9,1,1, 0.109, 10416.135, 339.608, 52801.335 23/03/20,23:14:12,16,11,1, 11.9,1,1, 0.109, 10416.445, 338.737, 52793.964 23/03/20,23:14:12,17,11,1, 11.9,1,1, 0.109, 10412.283, 339.065, 52794.914 23/03/20,23:14:12,18,11,1, 11.9,1,1, 0.109, 10417.205, 339.395, 52800.216 23/03/20,23:14:12,19,11,1, 11.9,1,1, 0.109, 10413.796, 338.700, 52791.374 23/03/20,23:14:13,00,11,1, 11.9,1,1, 0.111, 10413.790, 338.700, 52791.374 23/03/20,23:14:13,01,11,1, 11.9,1,1, 0.111, 10412.414, 339.269, 52796.418 23/03/20,23:14:13,02,11,1, 11.9,1,1, 0.111, 10417.230, 339.347, 52799.344 23/03/20,23:14:13,03,11,1, 11.9,1,1, 0.111, 10413.054, 338.832, 52791.709 23/03/20,23:14:13,04,11,1, 11.9,1,1, 0.111, 10414.539, 339.724, 52800.309 23/03/20,23:14:13,05,11,1, 11.9,1,1, 0.111, 10417.181, 339.047, 52796.342 23/03/20,23:14:13,06,11,1, 11.9,1,1, 0.111, 10412.294, 338.994, 52793.536 23/03/20,23:14:13,07,11,1, 11.9,1,1, 0.111, 10416.590, 339.506, 52801.246 23/03/20,23:14:13,08,11,1, 11.9,1,1, 0.111, 10414.992, 338.663, 52792.569 23/03/20,23:14:13,09,11,1, 11.9,1,1, 0.111, 10412.359, 339.286, 52796.606 23/03/20,23:14:13,10,11,1, 11.9,1,1, 0.111, 10417.239, 339.367, 52799.318 23/03/20,23:14:13,11,11,1, 11.9,1,1, 0.111, 10412.868, 338.822, 52791.724 23/03/20,23:14:13,12,11,1, 11.9,1,1, 0.111, 10414.639, 339.724, 52800.461 23/03/20,23:14:13,13,11,1, 11.9,1,1, 0.111, 10417.131, 339.047, 52796.249 23/03/20,23:14:13,14,11,1, 11.9,1,1, 0.111, 10412.298, 338.990, 52793.684 23/03/20,23:14:13,15,11,1, 11.9,1,1, 0.111, 10416.607, 339.472, 52801.192 23/03/20,23:14:13,16,11,1, 11.9,1,1, 0.111, 10414.829, 338.593, 52792.392 23/03/20,23:14:13,17,11,1, 11.9,1,1, 0.111, 10412.398, 339.334, 52796.828 23/03/20,23:14:13,18,11,1, 11.9,1,1, 0.111, 10417.249, 339.329, 52799.247 23/03/20,23:14:13,19,11,1, 11.9,1,1, 0.111, 10412.866, 338.885, 52791.794 23/03/20,23:14:14,00,11,1, 11.9,1,1, 0.109, 10412.863, 338.885, 52791.794 23/03/20,23:14:14,01,11,1, 11.9,1,1, 0.109, 10413.041, 339.454, 52797.807 23/03/20,23:14:14,02,11,1, 11.9,1,1, 0.109, 10416.660, 339.347, 52798.172 23/03/20,23:14:14,03,11,1, 11.9,1,1, 0.109, 10412.906, 339.084, 52793.326 23/03/20,23:14:14,04,11,1, 11.9,1,1, 0.109, 10415.287, 339.528, 52800.455 23/03/20,23:14:14,05,11,1, 11.9,1,1, 0.109, 10415.987, 338.964, 52795.263 23/03/20,23:14:14,06,11,1, 11.9,1,1, 0.109, 10412.421, 339.075, 52795.082 23/03/20,23:14:14,07,11,1, 11.9,1,1, 0.109, 10416.233, 339.336, 52799.766 23/03/20,23:14:14,08,11,1, 11.9,1,1, 0.109, 10413.833, 338.840, 52792.797 23/03/20,23:14:14,09,11,1, 11.9,1,1, 0.109, 10413.171, 339.507, 52797.999 23/03/20,23:14:14,10,11,1, 11.9,1,1, 0.109, 10416.654, 339.340, 52798.061 23/03/20,23:14:14,11,11,1, 11.9,1,1, 0.109, 10412.895, 339.101, 52793.465 23/03/20,23:14:14,12,11,1, 11.9,1,1, 0.109, 10415.273, 339.488, 52800.452 23/03/20,23:14:14,13,11,1, 11.9,1,1, 0.109, 10415.906, 338.889, 52795.106 23/03/20,23:14:14,14,11,1, 11.9,1,1, 0.109, 10412.430, 339.073, 52795.154 23/03/20,23:14:14,15,11,1, 11.9,1,1, 0.109, 10416.220, 339.334, 52799.756 23/03/20,23:14:14,16,11,1, 11.9,1,1, 0.109, 10413.743, 338.835, 52792.668 23/03/20,23:14:14,17,11,1, 11.9,1,1, 0.109, 10413.148, 339.491, 52798.135 23/03/20,23:14:14,18,11,1, 11.9,1,1, 0.109, 10416.694, 339.294, 52797.999 23/03/20,23:14:14,19,11,1, 11.9,1,1, 0.109, 10412.859, 339.066, 52793.529 23/03/20,23:14:15,00,11,1, 11.8,1,1, 0.110, 10412.855, 339.066, 52793.529 23/03/20,23:14:15,01,11,1, 11.8,1,1, 0.110, 10413.551, 339.599, 52799.371 23/03/20,23:14:15,02,11,1, 11.8,1,1, 0.110, 10416.464, 339.223, 52796.865 23/03/20,23:14:15,03,11,1, 11.8,1,1, 0.110, 10412.573, 339.091, 52794.295 23/03/20,23:14:15,04,11,1, 11.8,1,1, 0.110, 10415.437, 339.459, 52800.859 23/03/20,23:14:15,05,11,1, 11.8,1,1, 0.110, 10415.006, 338.833, 52794.116 23/03/20,23:14:15,06,11,1, 11.8,1,1, 0.110, 10411.950, 339.195, 52795.921 23/03/20,23:14:15,07,11,1, 11.8,1,1, 0.110, 10416.263, 339.447, 52799.758 23/03/20,23:14:15,08,11,1, 11.8,1,1, 0.110, 10413.036, 338.949, 52792.494 23/03/20,23:14:15,09,11,1, 11.8,1,1, 0.110, 10413.638, 339.647, 52799.374 23/03/20,23:14:15,10,11,1, 11.8,1,1, 0.110, 10416.610, 339.242, 52797.359 23/03/20,23:14:15,11,11,1, 11.8,1,1, 0.110, 10412.342, 339.035, 52793.791 23/03/20,23:14:15,12,11,1, 11.8,1,1, 0.110, 10415.539, 339.460, 52800.781 23/03/20,23:14:15,13,11,1, 11.8,1,1, 0.110, 10414.866, 338.847, 52793.909 23/03/20,23:14:15,14,11,1, 11.8,1,1, 0.110, 10411.950, 339.222, 52796.045 23/03/20,23:14:15,15,11,1, 11.8,1,1, 0.110, 10416.282, 339.468, 52799.620 23/03/20,23:14:15,16,11,1, 11.8,1,1, 0.110, 10413.007, 338.974, 52792.649 23/03/20,23:14:15,17,11,1, 11.8,1,1, 0.110, 10413.702, 339.649, 52799.636 23/03/20,23:14:15,18,11,1, 11.8,1,1, 0.110, 10416.563, 339.230, 52797.351 23/03/20,23:14:15,19,11,1, 11.8,1,1, 0.110, 10412.261, 339.040, 52793.923 23/03/20,23:14:16,00,11,1, 11.9,1,1, 0.109, 10412.254, 339.040, 52793.923 23/03/20,23:14:16,01,11,1, 11.9,1,1, 0.109, 10414.118, 339.531, 52799.624 23/03/20,23:14:16,02,11,1, 11.9,1,1, 0.109, 10415.733, 339.174, 52796.732 23/03/20,23:14:16,03,11,1, 11.9,1,1, 0.109, 10412.220, 339.067, 52794.788 23/03/20,23:14:16,04,11,1, 11.9,1,1, 0.109, 10415.068, 339.321, 52799.725 23/03/20,23:14:16,05,11,1, 11.9,1,1, 0.109, 10413.945, 339.042, 52793.989 23/03/20,23:14:16,06,11,1, 11.9,1,1, 0.109, 10412.284, 339.364, 52797.045 23/03/20,23:14:16,07,11,1, 11.9,1,1, 0.109, 10415.740, 339.456, 52798.826 23/03/20,23:14:16,08,11,1, 11.9,1,1, 0.109, 10412.887, 339.193, 52793.933 23/03/20,23:14:16,09,11,1, 11.9,1,1, 0.109, 10414.147, 339.505, 52799.716 23/03/20,23:14:16,10,11,1, 11.9,1,1, 0.109, 10415.676, 339.201, 52796.562 23/03/20,23:14:16,11,11,1, 11.9,1,1, 0.109, 10412.217, 339.116, 52794.887 23/03/20,23:14:16,12,11,1, 11.9,1,1, 0.109, 10415.094, 339.378, 52799.678 23/03/20,23:14:16,13,11,1, 11.9,1,1, 0.109, 10413.785, 339.076, 52793.921 23/03/20,23:14:16,14,11,1, 11.9,1,1, 0.109, 10412.349, 339.436, 52797.173 23/03/20,23:14:16,15,11,1, 11.9,1,1, 0.109, 10415.762, 339.483, 52798.748 23/03/20,23:14:16,16,11,1, 11.9,1,1, 0.109, 10412.867, 339.207, 52794.046 23/03/20,23:14:16,17,11,1, 11.9,1,1, 0.109, 10414.224, 339.500, 52799.795 23/03/20,23:14:16,18,11,1, 11.9,1,1, 0.109, 10415.597, 339.150, 52796.471 23/03/20,23:14:16,19,11,1, 11.9,1,1, 0.109, 10412.166, 339.120, 52794.964 23/03/20,23:14:17,00,11,1, 11.9,1,1, 0.107, 10412.163, 339.120, 52794.964 23/03/20,23:14:17,01,11,1, 11.9,1,1, 0.107, 10414.458, 339.510, 52800.132 23/03/20,23:14:17,02,11,1, 11.9,1,1, 0.107, 10414.624, 339.098, 52795.435 23/03/20,23:14:17,03,11,1, 11.9,1,1, 0.107, 10411.839, 339.213, 52795.804 23/03/20,23:14:17,04,11,1, 11.9,1,1, 0.107, 10414.990, 339.430, 52799.411 23/03/20,23:14:17,05,11,1, 11.9,1,1, 0.107, 10412.958, 339.249, 52793.943 23/03/20,23:14:17,06,11,1, 11.9,1,1, 0.107, 10412.855, 339.606, 52798.590 23/03/20,23:14:17,07,11,1, 11.9,1,1, 0.107, 10415.620, 339.502, 52798.154 23/03/20,23:14:17,08,11,1, 11.9,1,1, 0.107, 10412.432, 339.233, 52794.617 23/03/20,23:14:17,09,11,1, 11.9,1,1, 0.107, 10414.417, 339.465, 52800.053 23/03/20,23:14:17,10,11,1, 11.9,1,1, 0.107, 10414.558, 339.120, 52795.342 23/03/20,23:14:17,11,11,1, 11.9,1,1, 0.107, 10411.841, 339.298, 52795.882 23/03/20,23:14:17,12,11,1, 11.9,1,1, 0.107, 10415.002, 339.494, 52799.298 23/03/20,23:14:17,13,11,1, 11.9,1,1, 0.107, 10412.935, 339.272, 52793.934 23/03/20,23:14:17,14,11,1, 11.9,1,1, 0.107, 10412.880, 339.607, 52798.626 23/03/20,23:14:17,15,11,1, 11.9,1,1, 0.107, 10415.609, 339.457, 52798.136 23/03/20,23:14:17,16,11,1, 11.9,1,1, 0.107, 10412.328, 339.216, 52794.500 23/03/20,23:14:17,17,11,1, 11.9,1,1, 0.107, 10414.402, 339.474, 52800.160 23/03/20,23:14:17,18,11,1, 11.9,1,1, 0.107, 10414.507, 339.120, 52795.288 23/03/20,23:14:17,19,11,1, 11.9,1,1, 0.107, 10411.671, 339.213, 52795.808 23/03/20,23:14:18,00,11,1, 11.9,1,1, 0.106, 10411.670, 339.213, 52795.808 23/03/20,23:14:18,01,11,1, 11.9,1,1, 0.106, 10414.448, 339.495, 52800.087 23/03/20,23:14:18,02,11,1, 11.9,1,1, 0.106, 10413.586, 339.105, 52794.563 23/03/20,23:14:18,03,11,1, 11.9,1,1, 0.106, 10411.616, 339.423, 52796.900 23/03/20,23:14:18,04,11,1, 11.9,1,1, 0.106, 10415.064, 339.563, 52799.282 23/03/20,23:14:18,05,11,1, 11.9,1,1, 0.106, 10412.393, 339.350, 52794.202 23/03/20,23:14:18,06,11,1, 11.9,1,1, 0.106, 10413.333, 339.634, 52799.745 23/03/20,23:14:18,07,11,1, 11.9,1,1, 0.106, 10415.250, 339.356, 52797.342 23/03/20,23:14:18,08,11,1, 11.9,1,1, 0.106, 10411.775, 339.184, 52794.995 23/03/20,23:14:18,09,11,1, 11.9,1,1, 0.106, 10414.445, 339.433, 52800.142 23/03/20,23:14:18,10,11,1, 11.9,1,1, 0.106, 10413.466, 339.158, 52794.470 23/03/20,23:14:18,11,11,1, 11.9,1,1, 0.106, 10411.617, 339.450, 52797.046 23/03/20,23:14:18,12,11,1, 11.9,1,1, 0.106, 10415.062, 339.571, 52799.228 23/03/20,23:14:18,13,11,1, 11.9,1,1, 0.106, 10412.375, 339.353, 52794.180 23/03/20,23:14:18,14,11,1, 11.9,1,1, 0.106, 10413.373, 339.617, 52799.792 23/03/20,23:14:18,15,11,1, 11.9,1,1, 0.106, 10415.192, 339.324, 52797.195 23/03/20,23:14:18,16,11,1, 11.9,1,1, 0.106, 10411.691, 339.193, 52795.044 23/03/20,23:14:18,17,11,1, 11.9,1,1, 0.106, 10414.448, 339.471, 52800.067 23/03/20,23:14:18,18,11,1, 11.9,1,1, 0.106, 10413.369, 339.150, 52794.437 23/03/20,23:14:18,19,11,1, 11.9,1,1, 0.106, 10411.647, 339.490, 52797.214 23/03/20,23:14:19,00,11,1, 11.9,1,1, 0.109, 10411.645, 339.490, 52797.214 23/03/20,23:14:19,01,11,1, 11.9,1,1, 0.109, 10414.397, 339.529, 52799.814 23/03/20,23:14:19,02,11,1, 11.9,1,1, 0.109, 10412.616, 339.289, 52794.214 23/03/20,23:14:19,03,11,1, 11.9,1,1, 0.109, 10412.013, 339.645, 52798.369 23/03/20,23:14:19,04,11,1, 11.9,1,1, 0.109, 10415.043, 339.580, 52798.709 23/03/20,23:14:19,05,11,1, 11.9,1,1, 0.109, 10411.993, 339.379, 52794.790 23/03/20,23:14:19,06,11,1, 11.9,1,1, 0.109, 10413.756, 339.605, 52800.194 23/03/20,23:14:19,07,11,1, 11.9,1,1, 0.109, 10414.328, 339.257, 52796.107 23/03/20,23:14:19,08,11,1, 11.9,1,1, 0.109, 10411.291, 339.273, 52795.867 23/03/20,23:14:19,09,11,1, 11.9,1,1, 0.109, 10414.423, 339.556, 52799.707 23/03/20,23:14:19,10,11,1, 11.9,1,1, 0.109, 10412.548, 339.317, 52794.225 23/03/20,23:14:19,11,11,1, 11.9,1,1, 0.109, 10412.089, 339.683, 52798.546 23/03/20,23:14:19,12,11,1, 11.9,1,1, 0.109, 10415.024, 339.592, 52798.595 23/03/20,23:14:19,13,11,1, 11.9,1,1, 0.109, 10411.956, 339.375, 52794.809 23/03/20,23:14:19,14,11,1, 11.9,1,1, 0.109, 10413.765, 339.612, 52800.305 23/03/20,23:14:19,15,11,1, 11.9,1,1, 0.109, 10414.212, 339.204, 52795.955 23/03/20,23:14:19,16,11,1, 11.9,1,1, 0.109, 10411.258, 339.311, 52795.913 23/03/20,23:14:19,17,11,1, 11.9,1,1, 0.109, 10414.373, 339.562, 52799.774 23/03/20,23:14:19,18,11,1, 11.9,1,1, 0.109, 10412.545, 339.326, 52794.144 23/03/20,23:14:19,19,11,1, 11.9,1,1, 0.109, 10412.048, 339.663, 52798.693 23/03/20,23:14:20,00,11,1, 11.9,1,1, 0.107, 10412.046, 339.663, 52798.693 23/03/20,23:14:20,01,11,1, 11.9,1,1, 0.107, 10414.428, 339.643, 52799.540 23/03/20,23:14:20,02,11,1, 11.9,1,1, 0.107, 10411.983, 339.393, 52794.301 23/03/20,23:14:20,03,11,1, 11.9,1,1, 0.107, 10412.552, 339.686, 52799.695 23/03/20,23:14:20,04,11,1, 11.9,1,1, 0.107, 10414.765, 339.454, 52797.798 23/03/20,23:14:20,05,11,1, 11.9,1,1, 0.107, 10411.338, 339.297, 52795.147 23/03/20,23:14:20,06,11,1, 11.9,1,1, 0.107, 10413.854, 339.508, 52800.348 23/03/20,23:14:20,07,11,1, 11.9,1,1, 0.107, 10413.201, 339.169, 52794.918 23/03/20,23:14:20,08,11,1, 11.9,1,1, 0.107, 10410.980, 339.467, 52796.928 23/03/20,23:14:20,09,11,1, 11.9,1,1, 0.107, 10414.477, 339.653, 52799.547 23/03/20,23:14:20,10,11,1, 11.9,1,1, 0.107, 10411.899, 339.362, 52794.336 23/03/20,23:14:20,11,11,1, 11.9,1,1, 0.107, 10412.651, 339.724, 52799.859 23/03/20,23:14:20,12,11,1, 11.9,1,1, 0.107, 10414.665, 339.428, 52797.691 23/03/20,23:14:20,13,11,1, 11.9,1,1, 0.107, 10411.273, 339.291, 52795.234 23/03/20,23:14:20,14,11,1, 11.9,1,1, 0.107, 10413.832, 339.531, 52800.415 23/03/20,23:14:20,15,11,1, 11.9,1,1, 0.107, 10413.090, 339.220, 52794.869 23/03/20,23:14:20,16,11,1, 11.9,1,1, 0.107, 10411.050, 339.478, 52797.099 23/03/20,23:14:20,17,11,1, 11.9,1,1, 0.107, 10414.466, 339.630, 52799.467 23/03/20,23:14:20,18,11,1, 11.9,1,1, 0.107, 10411.916, 339.382, 52794.431 23/03/20,23:14:20,19,11,1, 11.9,1,1, 0.107, 10412.728, 339.728, 52799.871 23/03/20,23:14:21,00,11,1, 11.9,1,1, 0.109, 10412.722, 339.728, 52799.871 23/03/20,23:14:21,01,11,1, 11.9,1,1, 0.109, 10414.771, 339.796, 52799.601 23/03/20,23:14:21,02,11,1, 11.9,1,1, 0.109, 10411.398, 339.390, 52794.293 23/03/20,23:14:21,03,11,1, 11.9,1,1, 0.109, 10412.961, 339.783, 52800.705 23/03/20,23:14:21,04,11,1, 11.9,1,1, 0.109, 10414.237, 339.380, 52796.784 23/03/20,23:14:21,05,11,1, 11.9,1,1, 0.109, 10410.489, 339.283, 52795.357 23/03/20,23:14:21,06,11,1, 11.9,1,1, 0.109, 10413.904, 339.741, 52800.591 23/03/20,23:14:21,07,11,1, 11.9,1,1, 0.109, 10412.324, 339.340, 52794.260 23/03/20,23:14:21,08,11,1, 11.9,1,1, 0.109, 10411.085, 339.721, 52798.322 23/03/20,23:14:21,09,11,1, 11.9,1,1, 0.109, 10414.780, 339.752, 52799.548 23/03/20,23:14:21,10,11,1, 11.9,1,1, 0.109, 10411.342, 339.382, 52794.383 23/03/20,23:14:21,11,11,1, 11.9,1,1, 0.109, 10413.026, 339.761, 52800.802 23/03/20,23:14:21,12,11,1, 11.9,1,1, 0.109, 10414.149, 339.395, 52796.619 23/03/20,23:14:21,13,11,1, 11.9,1,1, 0.109, 10410.471, 339.328, 52795.518 23/03/20,23:14:21,14,11,1, 11.9,1,1, 0.109, 10413.986, 339.758, 52800.607 23/03/20,23:14:21,15,11,1, 11.9,1,1, 0.109, 10412.195, 339.344, 52794.213 23/03/20,23:14:21,16,11,1, 11.9,1,1, 0.109, 10411.109, 339.788, 52798.337 23/03/20,23:14:21,17,11,1, 11.9,1,1, 0.109, 10414.796, 339.844, 52799.624 23/03/20,23:14:21,18,11,1, 11.9,1,1, 0.109, 10411.238, 339.375, 52794.273 23/03/20,23:14:21,19,11,1, 11.9,1,1, 0.109, 10413.012, 339.787, 52800.936 23/03/20,23:14:22,00,11,1, 11.9,1,1, 0.108, 10413.005, 339.787, 52800.936 23/03/20,23:14:22,01,11,1, 11.9,1,1, 0.108, 10414.647, 339.782, 52798.757 23/03/20,23:14:22,02,11,1, 11.9,1,1, 0.108, 10410.657, 339.434, 52794.747 23/03/20,23:14:22,03,11,1, 11.9,1,1, 0.108, 10413.262, 339.835, 52801.118 23/03/20,23:14:22,04,11,1, 11.9,1,1, 0.108, 10413.066, 339.407, 52795.418 23/03/20,23:14:22,05,11,1, 11.9,1,1, 0.108, 10410.133, 339.622, 52796.614 23/03/20,23:14:22,06,11,1, 11.9,1,1, 0.108, 10414.079, 339.974, 52800.512 23/03/20,23:14:22,07,11,1, 11.9,1,1, 0.108, 10411.465, 339.542, 52794.119 23/03/20,23:14:22,08,11,1, 11.9,1,1, 0.108, 10411.773, 339.985, 52800.017 23/03/20,23:14:22,09,11,1, 11.9,1,1, 0.108, 10414.583, 339.784, 52798.630 23/03/20,23:14:22,10,11,1, 11.9,1,1, 0.108, 10410.546, 339.446, 52794.717 23/03/20,23:14:22,11,11,1, 11.9,1,1, 0.108, 10413.290, 339.845, 52801.118 23/03/20,23:14:22,12,11,1, 11.9,1,1, 0.108, 10412.941, 339.414, 52795.233 23/03/20,23:14:22,13,11,1, 11.9,1,1, 0.108, 10410.064, 339.668, 52796.722 23/03/20,23:14:22,14,11,1, 11.9,1,1, 0.108, 10414.165, 339.957, 52800.465 23/03/20,23:14:22,15,11,1, 11.9,1,1, 0.108, 10411.399, 339.537, 52794.171 23/03/20,23:14:22,16,11,1, 11.9,1,1, 0.108, 10411.816, 339.988, 52800.091 23/03/20,23:14:22,17,11,1, 11.9,1,1, 0.108, 10414.536, 339.745, 52798.406 23/03/20,23:14:22,18,11,1, 11.9,1,1, 0.108, 10410.495, 339.456, 52794.835 23/03/20,23:14:22,19,11,1, 11.9,1,1, 0.108, 10413.280, 339.866, 52801.131 23/03/20,23:14:23,00,11,1, 11.9,1,1, 0.109, 10413.272, 339.866, 52801.131 23/03/20,23:14:23,01,11,1, 11.9,1,1, 0.109, 10413.747, 339.555, 52797.143 23/03/20,23:14:23,02,11,1, 11.9,1,1, 0.109, 10410.021, 339.482, 52795.588 23/03/20,23:14:23,03,11,1, 11.9,1,1, 0.109, 10413.423, 339.894, 52800.977 23/03/20,23:14:23,04,11,1, 11.9,1,1, 0.109, 10411.815, 339.489, 52794.560 23/03/20,23:14:23,05,11,1, 11.9,1,1, 0.109, 10410.552, 339.877, 52798.517 23/03/20,23:14:23,06,11,1, 11.9,1,1, 0.109, 10414.229, 339.982, 52799.852 23/03/20,23:14:23,07,11,1, 11.9,1,1, 0.109, 10410.907, 339.550, 52794.649 23/03/20,23:14:23,08,11,1, 11.9,1,1, 0.109, 10412.482, 339.933, 52800.953 23/03/20,23:14:23,09,11,1, 11.9,1,1, 0.109, 10413.717, 339.560, 52796.971 23/03/20,23:14:23,10,11,1, 11.9,1,1, 0.109, 10410.035, 339.506, 52795.690 23/03/20,23:14:23,11,11,1, 11.9,1,1, 0.109, 10413.370, 339.912, 52800.825 23/03/20,23:14:23,12,11,1, 11.9,1,1, 0.109, 10412.074, 339.682, 52795.624 23/03/20,23:14:23,13,11,1, 11.9,1,1, 0.109, 10410.228, 339.752, 52797.697 23/03/20,23:14:23,14,11,1, 11.9,1,1, 0.109, 10414.241, 340.067, 52800.506 23/03/20,23:14:23,15,11,1, 11.9,1,1, 0.109, 10411.258, 339.477, 52794.522 23/03/20,23:14:23,16,11,1, 11.9,1,1, 0.109, 10411.955, 339.841, 52800.378 23/03/20,23:14:23,17,11,1, 11.9,1,1, 0.109, 10413.958, 339.680, 52797.788 23/03/20,23:14:23,18,11,1, 11.9,1,1, 0.109, 10409.971, 339.404, 52794.869 23/03/20,23:14:23,19,11,1, 11.9,1,1, 0.109, 10412.974, 339.974, 52800.981 23/03/20,23:14:24,00,11,1, 11.9,1,1, 0.108, 10412.972, 339.974, 52800.981 23/03/20,23:14:24,01,11,1, 11.9,1,1, 0.108, 10413.052, 339.681, 52796.568 23/03/20,23:14:24,02,11,1, 11.9,1,1, 0.108, 10409.499, 339.597, 52795.843 23/03/20,23:14:24,03,11,1, 11.9,1,1, 0.108, 10413.296, 340.161, 52801.173 23/03/20,23:14:24,04,11,1, 11.9,1,1, 0.108, 10411.588, 339.692, 52794.758 23/03/20,23:14:24,05,11,1, 11.9,1,1, 0.108, 10410.697, 339.970, 52799.245 23/03/20,23:14:24,06,11,1, 11.9,1,1, 0.108, 10414.249, 340.058, 52799.865 23/03/20,23:14:24,07,11,1, 11.9,1,1, 0.108, 10410.411, 339.469, 52794.612 23/03/20,23:14:24,08,11,1, 11.9,1,1, 0.108, 10412.209, 339.909, 52801.082 23/03/20,23:14:24,09,11,1, 11.9,1,1, 0.108, 10412.950, 339.714, 52796.451 23/03/20,23:14:24,10,11,1, 11.9,1,1, 0.108, 10409.455, 339.602, 52796.041 23/03/20,23:14:24,11,11,1, 11.9,1,1, 0.108, 10413.364, 340.182, 52801.126 23/03/20,23:14:24,12,11,1, 11.9,1,1, 0.108, 10411.503, 339.697, 52794.693 23/03/20,23:14:24,13,11,1, 11.9,1,1, 0.108, 10410.738, 339.950, 52799.446 23/03/20,23:14:24,14,11,1, 11.9,1,1, 0.108, 10414.217, 340.045, 52799.690 23/03/20,23:14:24,15,11,1, 11.9,1,1, 0.108, 10410.307, 339.464, 52794.605 23/03/20,23:14:24,16,11,1, 11.9,1,1, 0.108, 10412.266, 339.945, 52801.104 23/03/20,23:14:24,17,11,1, 11.9,1,1, 0.108, 10412.845, 339.696, 52796.245 23/03/20,23:14:24,18,11,1, 11.9,1,1, 0.108, 10409.471, 339.691, 52796.192 23/03/20,23:14:24,19,11,1, 11.9,1,1, 0.108, 10413.433, 340.228, 52801.181 23/03/20,23:14:25,00,10,1, 11.9,1,1, 0.108, 10413.431, 340.228, 52801.181 23/03/20,23:14:25,01,10,1, 11.9,1,1, 0.108, 10411.721, 339.728, 52795.121 23/03/20,23:14:25,02,10,1, 11.9,1,1, 0.108, 10410.056, 339.905, 52797.853 23/03/20,23:14:25,03,10,1, 11.9,1,1, 0.108, 10413.340, 340.138, 52800.256 23/03/20,23:14:25,04,10,1, 11.9,1,1, 0.108, 10410.834, 339.752, 52795.416 23/03/20,23:14:25,05,10,1, 11.9,1,1, 0.108, 10411.529, 340.017, 52800.295 23/03/20,23:14:25,06,10,1, 11.9,1,1, 0.108, 10413.138, 339.825, 52798.029 23/03/20,23:14:25,07,10,1, 11.9,1,1, 0.108, 10409.796, 339.605, 52795.776 23/03/20,23:14:25,08,10,1, 11.9,1,1, 0.108, 10412.272, 340.001, 52800.588 23/03/20,23:14:25,09,10,1, 11.9,1,1, 0.108, 10411.643, 339.796, 52795.709 23/03/20,23:14:25,10,10,1, 11.9,1,1, 0.108, 10410.061, 339.908, 52798.119 23/03/20,23:14:25,11,10,1, 11.9,1,1, 0.108, 10413.373, 340.143, 52800.273 23/03/20,23:14:25,12,10,1, 11.9,1,1, 0.108, 10410.838, 339.732, 52795.397 23/03/20,23:14:25,13,10,1, 11.9,1,1, 0.108, 10411.567, 339.906, 52800.375 23/03/20,23:14:25,14,10,1, 11.9,1,1, 0.108, 10413.068, 339.807, 52797.837 23/03/20,23:14:25,15,10,1, 11.9,1,1, 0.108, 10409.739, 339.638, 52795.872 23/03/20,23:14:25,16,10,1, 11.9,1,1, 0.108, 10412.306, 340.004, 52800.641 23/03/20,23:14:25,17,10,1, 11.9,1,1, 0.108, 10411.512, 339.808, 52795.629 23/03/20,23:14:25,18,10,1, 11.9,1,1, 0.108, 10410.094, 339.945, 52798.258 23/03/20,23:14:25,19,10,1, 11.9,1,1, 0.108, 10413.460, 340.140, 52800.247 23/03/20,23:14:26,00,10,1, 11.9,1,1, 0.111, 10413.456, 340.140, 52800.247 23/03/20,23:14:26,01,10,1, 11.9,1,1, 0.111, 10410.883, 339.840, 52795.408 23/03/20,23:14:26,02,10,1, 11.9,1,1, 0.111, 10410.491, 340.039, 52799.723 23/03/20,23:14:26,03,10,1, 11.9,1,1, 0.111, 10413.346, 340.050, 52799.535 23/03/20,23:14:26,04,10,1, 11.9,1,1, 0.111, 10409.938, 339.649, 52795.411 23/03/20,23:14:26,05,10,1, 11.9,1,1, 0.111, 10411.678, 339.947, 52800.877 23/03/20,23:14:26,06,10,1, 11.9,1,1, 0.111, 10412.022, 339.807, 52796.624 23/03/20,23:14:26,07,10,1, 11.9,1,1, 0.111, 10409.253, 339.768, 52796.847 23/03/20,23:14:26,08,10,1, 11.9,1,1, 0.111, 10412.626, 340.216, 52800.887 23/03/20,23:14:26,09,10,1, 11.9,1,1, 0.111, 10410.762, 339.847, 52795.409 23/03/20,23:14:26,10,10,1, 11.9,1,1, 0.111, 10410.546, 340.035, 52799.821 23/03/20,23:14:26,11,10,1, 11.9,1,1, 0.111, 10413.282, 340.061, 52799.484 23/03/20,23:14:26,12,10,1, 11.9,1,1, 0.111, 10409.824, 339.676, 52795.487 23/03/20,23:14:26,13,10,1, 11.9,1,1, 0.111, 10411.711, 340.000, 52800.917 23/03/20,23:14:26,14,10,1, 11.9,1,1, 0.111, 10411.924, 339.817, 52796.482 23/03/20,23:14:26,15,10,1, 11.9,1,1, 0.111, 10409.216, 339.815, 52796.967 23/03/20,23:14:26,16,10,1, 11.9,1,1, 0.111, 10412.671, 340.185, 52800.817 23/03/20,23:14:26,17,10,1, 11.9,1,1, 0.111, 10410.721, 339.863, 52795.415 23/03/20,23:14:26,18,10,1, 11.9,1,1, 0.111, 10410.608, 340.048, 52799.865 23/03/20,23:14:26,19,10,1, 11.9,1,1, 0.111, 10413.195, 340.051, 52799.340 23/03/20,23:14:27,00,10,1, 12.0,1,1, 0.115, 10413.189, 340.051, 52799.340 23/03/20,23:14:27,01,10,1, 12.0,1,1, 0.115, 10410.135, 339.877, 52795.701 23/03/20,23:14:27,02,10,1, 12.0,1,1, 0.115, 10411.022, 340.107, 52800.666 23/03/20,23:14:27,03,10,1, 12.0,1,1, 0.115, 10412.396, 339.924, 52797.959 23/03/20,23:14:27,04,10,1, 12.0,1,1, 0.115, 10409.004, 339.776, 52796.125 23/03/20,23:14:27,05,10,1, 12.0,1,1, 0.115, 10411.765, 340.148, 52800.879 23/03/20,23:14:27,06,10,1, 12.0,1,1, 0.115, 10410.852, 339.995, 52795.811 23/03/20,23:14:27,07,10,1, 12.0,1,1, 0.115, 10409.530, 340.081, 52798.711 23/03/20,23:14:27,08,10,1, 12.0,1,1, 0.115, 10412.772, 340.263, 52800.390 23/03/20,23:14:27,09,10,1, 12.0,1,1, 0.115, 10410.061, 339.840, 52795.672 23/03/20,23:14:27,10,10,1, 12.0,1,1, 0.115, 10411.027, 340.060, 52800.733 23/03/20,23:14:27,11,10,1, 12.0,1,1, 0.115, 10412.230, 339.925, 52797.850 23/03/20,23:14:27,12,10,1, 12.0,1,1, 0.115, 10408.998, 339.771, 52796.222 23/03/20,23:14:27,13,10,1, 12.0,1,1, 0.115, 10411.764, 340.146, 52800.928 23/03/20,23:14:27,14,10,1, 12.0,1,1, 0.115, 10410.783, 339.939, 52795.806 23/03/20,23:14:27,15,10,1, 12.0,1,1, 0.115, 10409.547, 340.124, 52798.872 23/03/20,23:14:27,16,10,1, 12.0,1,1, 0.115, 10412.837, 340.288, 52800.346 23/03/20,23:14:27,17,10,1, 12.0,1,1, 0.115, 10409.998, 339.831, 52795.681 23/03/20,23:14:27,18,10,1, 12.0,1,1, 0.115, 10411.008, 340.074, 52800.795 23/03/20,23:14:27,19,10,1, 12.0,1,1, 0.115, 10412.128, 339.950, 52797.705 23/03/20,23:14:28,00,10,1, 11.9,1,1, 0.110, 10412.121, 339.950, 52797.705 23/03/20,23:14:28,01,10,1, 11.9,1,1, 0.110, 10409.165, 339.797, 52795.742 23/03/20,23:14:28,02,10,1, 11.9,1,1, 0.110, 10411.172, 340.136, 52801.111 23/03/20,23:14:28,03,10,1, 11.9,1,1, 0.110, 10411.159, 339.895, 52796.423 23/03/20,23:14:28,04,10,1, 11.9,1,1, 0.110, 10408.656, 339.953, 52797.409 23/03/20,23:14:28,05,10,1, 11.9,1,1, 0.110, 10412.201, 340.351, 52800.999 23/03/20,23:14:28,06,10,1, 11.9,1,1, 0.110, 10410.145, 339.968, 52795.593 23/03/20,23:14:28,07,10,1, 11.9,1,1, 0.110, 10410.155, 340.184, 52800.322 23/03/20,23:14:28,08,10,1, 11.9,1,1, 0.110, 10412.622, 340.090, 52799.282 23/03/20,23:14:28,09,10,1, 11.9,1,1, 0.110, 10409.052, 339.730, 52795.742 23/03/20,23:14:28,10,10,1, 11.9,1,1, 0.110, 10411.232, 340.135, 52801.146 23/03/20,23:14:28,11,10,1, 11.9,1,1, 0.110, 10411.066, 339.916, 52796.387 23/03/20,23:14:28,12,10,1, 11.9,1,1, 0.110, 10408.727, 340.002, 52797.597 23/03/20,23:14:28,13,10,1, 11.9,1,1, 0.110, 10412.233, 340.374, 52800.995 23/03/20,23:14:28,14,10,1, 11.9,1,1, 0.110, 10410.049, 339.960, 52795.606 23/03/20,23:14:28,15,10,1, 11.9,1,1, 0.110, 10410.205, 340.143, 52800.403 23/03/20,23:14:28,16,10,1, 11.9,1,1, 0.110, 10412.498, 340.102, 52798.998 23/03/20,23:14:28,17,10,1, 11.9,1,1, 0.110, 10408.941, 339.759, 52795.806 23/03/20,23:14:28,18,10,1, 11.9,1,1, 0.110, 10411.224, 340.159, 52801.123 23/03/20,23:14:28,19,10,1, 11.9,1,1, 0.110, 10410.953, 339.963, 52796.251 23/03/20,23:14:29,00,10,1, 11.9,1,1, 0.106, 10410.953, 339.963, 52796.251 23/03/20,23:14:29,01,10,1, 11.9,1,1, 0.106, 10408.460, 339.760, 52796.546 23/03/20,23:14:29,02,10,1, 11.9,1,1, 0.106, 10411.358, 340.203, 52801.038 23/03/20,23:14:29,03,10,1, 11.9,1,1, 0.106, 10410.141, 339.970, 52795.907 23/03/20,23:14:29,04,10,1, 11.9,1,1, 0.106, 10409.303, 340.117, 52799.369 23/03/20,23:14:29,05,10,1, 11.9,1,1, 0.106, 10412.341, 340.251, 52800.249 23/03/20,23:14:29,06,10,1, 11.9,1,1, 0.106, 10409.381, 339.855, 52795.814 23/03/20,23:14:29,07,10,1, 11.9,1,1, 0.106, 10410.582, 340.074, 52800.991 23/03/20,23:14:29,08,10,1, 11.9,1,1, 0.106, 10411.437, 339.916, 52797.513 23/03/20,23:14:29,09,10,1, 11.9,1,1, 0.106, 10408.383, 339.843, 52796.709 23/03/20,23:14:29,10,10,1, 11.9,1,1, 0.106, 10411.437, 340.227, 52801.033 23/03/20,23:14:29,11,10,1, 11.9,1,1, 0.106, 10410.092, 339.973, 52795.927 23/03/20,23:14:29,12,10,1, 11.9,1,1, 0.106, 10409.361, 340.168, 52799.590 23/03/20,23:14:29,13,10,1, 11.9,1,1, 0.106, 10412.321, 340.196, 52800.055 23/03/20,23:14:29,14,10,1, 11.9,1,1, 0.106, 10409.301, 339.816, 52795.873 23/03/20,23:14:29,15,10,1, 11.9,1,1, 0.106, 10410.662, 340.062, 52801.010 23/03/20,23:14:29,16,10,1, 11.9,1,1, 0.106, 10411.274, 339.872, 52797.285 23/03/20,23:14:29,17,10,1, 11.9,1,1, 0.106, 10408.368, 339.805, 52796.791 23/03/20,23:14:29,18,10,1, 11.9,1,1, 0.106, 10411.464, 340.191, 52801.015 23/03/20,23:14:29,19,10,1, 11.9,1,1, 0.106, 10410.009, 339.945, 52795.863 23/03/20,23:14:30,00,10,1, 11.8,1,1, 0.109, 10410.001, 339.945, 52795.863 23/03/20,23:14:30,01,10,1, 11.8,1,1, 0.109, 10408.073, 340.155, 52798.774 23/03/20,23:14:30,02,10,1, 11.8,1,1, 0.109, 10412.383, 340.305, 52801.271 23/03/20,23:14:30,03,10,1, 11.8,1,1, 0.109, 10408.812, 339.763, 52794.865 23/03/20,23:14:30,04,10,1, 11.8,1,1, 0.109, 10410.160, 340.283, 52801.861 23/03/20,23:14:30,05,10,1, 11.8,1,1, 0.109, 10411.937, 339.846, 52798.043 23/03/20,23:14:30,06,10,1, 11.8,1,1, 0.109, 10407.673, 339.681, 52795.792 23/03/20,23:14:30,07,10,1, 11.8,1,1, 0.109, 10411.353, 340.241, 52802.154 23/03/20,23:14:30,08,10,1, 11.8,1,1, 0.109, 10409.937, 339.684, 52794.991 23/03/20,23:14:30,09,10,1, 11.8,1,1, 0.109, 10408.137, 340.152, 52799.041 23/03/20,23:14:30,10,10,1, 11.8,1,1, 0.109, 10412.413, 340.284, 52801.122 23/03/20,23:14:30,11,10,1, 11.8,1,1, 0.109, 10408.655, 339.722, 52794.774 23/03/20,23:14:30,12,10,1, 11.8,1,1, 0.109, 10410.240, 340.264, 52802.063 23/03/20,23:14:30,13,10,1, 11.8,1,1, 0.109, 10411.908, 339.836, 52797.857 23/03/20,23:14:30,14,10,1, 11.8,1,1, 0.109, 10407.585, 339.716, 52796.026 23/03/20,23:14:30,15,10,1, 11.8,1,1, 0.109, 10411.433, 340.259, 52802.177 23/03/20,23:14:30,16,10,1, 11.8,1,1, 0.109, 10409.758, 339.736, 52794.954 23/03/20,23:14:30,17,10,1, 11.8,1,1, 0.109, 10408.225, 340.143, 52799.357 23/03/20,23:14:30,18,10,1, 11.8,1,1, 0.109, 10412.437, 340.305, 52800.964 23/03/20,23:14:30,19,10,1, 11.8,1,1, 0.109, 10408.583, 339.766, 52794.912 23/03/20,23:14:31,00,09,1, 11.9,1,1, 0.113, 10408.583, 339.766, 52794.912 23/03/20,23:14:31,01,09,1, 11.9,1,1, 0.113, 10409.245, 340.239, 52801.114 23/03/20,23:14:31,02,09,1, 11.9,1,1, 0.113, 10412.170, 340.019, 52799.530 23/03/20,23:14:31,03,09,1, 11.9,1,1, 0.113, 10407.923, 339.682, 52795.536 23/03/20,23:14:31,04,09,1, 11.9,1,1, 0.113, 10410.761, 340.165, 52802.297 23/03/20,23:14:31,05,09,1, 11.9,1,1, 0.113, 10410.371, 339.678, 52795.933 23/03/20,23:14:31,06,09,1, 11.9,1,1, 0.113, 10407.533, 339.962, 52797.839 23/03/20,23:14:31,07,09,1, 11.9,1,1, 0.113, 10411.753, 340.277, 52801.665 23/03/20,23:14:31,08,09,1, 11.9,1,1, 0.113, 10408.849, 339.780, 52794.900 23/03/20,23:14:31,09,09,1, 11.9,1,1, 0.113, 10409.305, 340.283, 52801.276 23/03/20,23:14:31,10,09,1, 11.9,1,1, 0.113, 10412.151, 339.979, 52799.339 23/03/20,23:14:31,11,09,1, 11.9,1,1, 0.113, 10407.822, 339.692, 52795.537 23/03/20,23:14:31,12,09,1, 11.9,1,1, 0.113, 10410.849, 340.180, 52802.354 23/03/20,23:14:31,13,09,1, 11.9,1,1, 0.113, 10410.217, 339.712, 52795.849 23/03/20,23:14:31,14,09,1, 11.9,1,1, 0.113, 10407.534, 340.021, 52798.068 23/03/20,23:14:31,15,09,1, 11.9,1,1, 0.113, 10411.845, 340.341, 52801.656 23/03/20,23:14:31,16,09,1, 11.9,1,1, 0.113, 10408.758, 339.777, 52794.887 23/03/20,23:14:31,17,09,1, 11.9,1,1, 0.113, 10409.441, 340.274, 52801.485 23/03/20,23:14:31,18,09,1, 11.9,1,1, 0.113, 10412.062, 339.978, 52799.113 23/03/20,23:14:31,19,09,1, 11.9,1,1, 0.113, 10407.765, 339.664, 52795.674 23/03/20,23:14:32,00,09,1, 11.9,1,1, 0.114, 10407.765, 339.664, 52795.674 23/03/20,23:14:32,01,09,1, 11.9,1,1, 0.114, 10409.787, 340.081, 52801.157 23/03/20,23:14:32,02,09,1, 11.9,1,1, 0.114, 10411.026, 339.979, 52798.255 23/03/20,23:14:32,03,09,1, 11.9,1,1, 0.114, 10407.730, 339.787, 52796.531 23/03/20,23:14:32,04,09,1, 11.9,1,1, 0.114, 10410.588, 340.207, 52801.342 23/03/20,23:14:32,05,09,1, 11.9,1,1, 0.114, 10409.598, 339.949, 52796.174 23/03/20,23:14:32,06,09,1, 11.9,1,1, 0.114, 10408.352, 340.140, 52799.228 23/03/20,23:14:32,07,09,1, 11.9,1,1, 0.114, 10411.641, 340.291, 52800.775 23/03/20,23:14:32,08,09,1, 11.9,1,1, 0.114, 10408.772, 339.827, 52795.992 23/03/20,23:14:32,09,09,1, 11.9,1,1, 0.114, 10409.833, 340.111, 52801.276 23/03/20,23:14:32,10,09,1, 11.9,1,1, 0.114, 10410.938, 339.949, 52797.966 23/03/20,23:14:32,11,09,1, 11.9,1,1, 0.114, 10407.762, 339.790, 52796.723 23/03/20,23:14:32,12,09,1, 11.9,1,1, 0.114, 10410.651, 340.238, 52801.388 23/03/20,23:14:32,13,09,1, 11.9,1,1, 0.114, 10409.482, 340.052, 52796.193 23/03/20,23:14:32,14,09,1, 11.9,1,1, 0.114, 10408.459, 340.148, 52799.473 23/03/20,23:14:32,15,09,1, 11.9,1,1, 0.114, 10411.613, 340.267, 52800.631 23/03/20,23:14:32,16,09,1, 11.9,1,1, 0.114, 10408.693, 339.865, 52796.096 23/03/20,23:14:32,17,09,1, 11.9,1,1, 0.114, 10409.874, 340.143, 52801.288 23/03/20,23:14:32,18,09,1, 11.9,1,1, 0.114, 10410.803, 339.981, 52797.848 23/03/20,23:14:32,19,09,1, 11.9,1,1, 0.114, 10407.701, 339.816, 52796.826 23/03/20,23:14:33,00,09,1, 11.9,1,1, 0.110, 10407.698, 339.816, 52796.826 23/03/20,23:14:33,01,09,1, 11.9,1,1, 0.110, 10410.102, 340.121, 52801.292 23/03/20,23:14:33,02,09,1, 11.9,1,1, 0.110, 10409.807, 339.899, 52796.771 23/03/20,23:14:33,03,09,1, 11.9,1,1, 0.110, 10407.762, 339.975, 52798.208 23/03/20,23:14:33,04,09,1, 11.9,1,1, 0.110, 10411.088, 340.309, 52801.163 23/03/20,23:14:33,05,09,1, 11.9,1,1, 0.110, 10408.941, 339.978, 52796.237 23/03/20,23:14:33,06,09,1, 11.9,1,1, 0.110, 10409.280, 340.126, 52800.816 23/03/20,23:14:33,07,09,1, 11.9,1,1, 0.110, 10411.283, 340.032, 52799.282 23/03/20,23:14:33,08,09,1, 11.9,1,1, 0.110, 10407.929, 339.737, 52796.414 23/03/20,23:14:33,09,09,1, 11.9,1,1, 0.110, 10410.147, 340.062, 52801.288 23/03/20,23:14:33,10,09,1, 11.9,1,1, 0.110, 10409.730, 339.951, 52796.644 23/03/20,23:14:33,11,09,1, 11.9,1,1, 0.110, 10407.807, 340.040, 52798.358 23/03/20,23:14:33,12,09,1, 11.9,1,1, 0.110, 10411.097, 340.320, 52801.119 23/03/20,23:14:33,13,09,1, 11.9,1,1, 0.110, 10408.923, 339.950, 52796.281 23/03/20,23:14:33,14,09,1, 11.9,1,1, 0.110, 10409.350, 340.044, 52800.936 23/03/20,23:14:33,15,09,1, 11.9,1,1, 0.110, 10411.146, 339.998, 52799.092 23/03/20,23:14:33,16,09,1, 11.9,1,1, 0.110, 10407.870, 339.737, 52796.425 23/03/20,23:14:33,17,09,1, 11.9,1,1, 0.110, 10410.182, 340.075, 52801.343 23/03/20,23:14:33,18,09,1, 11.9,1,1, 0.110, 10409.645, 339.932, 52796.652 23/03/20,23:14:33,19,09,1, 11.9,1,1, 0.110, 10407.860, 339.977, 52798.629 23/03/20,23:14:34,00,09,1, 11.9,1,1, 0.112, 10407.857, 339.977, 52798.629 23/03/20,23:14:34,01,09,1, 11.9,1,1, 0.112, 10410.504, 340.068, 52800.486 23/03/20,23:14:34,02,09,1, 11.9,1,1, 0.112, 10408.322, 339.965, 52796.366 23/03/20,23:14:34,03,09,1, 11.9,1,1, 0.112, 10409.167, 340.174, 52801.149 23/03/20,23:14:34,04,09,1, 11.9,1,1, 0.112, 10410.759, 339.907, 52799.091 23/03/20,23:14:34,05,09,1, 11.9,1,1, 0.112, 10408.030, 339.855, 52797.339 23/03/20,23:14:34,06,09,1, 11.9,1,1, 0.112, 10410.261, 339.937, 52801.429 23/03/20,23:14:34,07,09,1, 11.9,1,1, 0.112, 10409.298, 339.755, 52796.695 23/03/20,23:14:34,08,09,1, 11.9,1,1, 0.112, 10407.771, 339.974, 52798.872 23/03/20,23:14:34,09,09,1, 11.9,1,1, 0.112, 10410.552, 340.046, 52800.471 23/03/20,23:14:34,10,09,1, 11.9,1,1, 0.112, 10408.284, 339.989, 52796.435 23/03/20,23:14:34,11,09,1, 11.9,1,1, 0.112, 10409.297, 340.200, 52801.235 23/03/20,23:14:34,12,09,1, 11.9,1,1, 0.112, 10410.709, 339.863, 52798.893 23/03/20,23:14:34,13,09,1, 11.9,1,1, 0.112, 10407.938, 339.857, 52797.407 23/03/20,23:14:34,14,09,1, 11.9,1,1, 0.112, 10410.228, 339.944, 52801.386 23/03/20,23:14:34,15,09,1, 11.9,1,1, 0.112, 10409.143, 339.724, 52796.521 23/03/20,23:14:34,16,09,1, 11.9,1,1, 0.112, 10407.770, 340.014, 52798.961 23/03/20,23:14:34,17,09,1, 11.9,1,1, 0.112, 10410.578, 340.020, 52800.354 23/03/20,23:14:34,18,09,1, 11.9,1,1, 0.112, 10408.270, 339.987, 52796.533 23/03/20,23:14:34,19,09,1, 11.9,1,1, 0.112, 10409.340, 340.180, 52801.383 23/03/20,23:14:35,00,09,1, 11.9,1,1, 0.114, 10409.334, 340.180, 52801.383 23/03/20,23:14:35,01,09,1, 11.9,1,1, 0.114, 10410.596, 340.022, 52799.618 23/03/20,23:14:35,02,09,1, 11.9,1,1, 0.114, 10408.002, 339.939, 52797.191 23/03/20,23:14:35,03,09,1, 11.9,1,1, 0.114, 10409.898, 339.988, 52801.543 23/03/20,23:14:35,04,09,1, 11.9,1,1, 0.114, 10409.705, 339.764, 52797.386 23/03/20,23:14:35,05,09,1, 11.9,1,1, 0.114, 10407.599, 339.940, 52798.311 23/03/20,23:14:35,06,09,1, 11.9,1,1, 0.114, 10410.170, 339.939, 52800.673 23/03/20,23:14:35,07,09,1, 11.9,1,1, 0.114, 10408.237, 339.881, 52796.347 23/03/20,23:14:35,08,09,1, 11.9,1,1, 0.114, 10408.588, 340.175, 52800.633 23/03/20,23:14:35,09,09,1, 11.9,1,1, 0.114, 10410.621, 339.921, 52799.555 23/03/20,23:14:35,10,09,1, 11.9,1,1, 0.114, 10408.036, 339.907, 52797.298 23/03/20,23:14:35,11,09,1, 11.9,1,1, 0.114, 10409.976, 339.970, 52801.535 23/03/20,23:14:35,12,09,1, 11.9,1,1, 0.114, 10409.594, 339.666, 52797.225 23/03/20,23:14:35,13,09,1, 11.9,1,1, 0.114, 10407.625, 339.873, 52798.400 23/03/20,23:14:35,14,09,1, 11.9,1,1, 0.114, 10410.196, 339.909, 52800.640 23/03/20,23:14:35,15,09,1, 11.9,1,1, 0.114, 10408.227, 339.889, 52796.409 23/03/20,23:14:35,16,09,1, 11.9,1,1, 0.114, 10408.755, 340.175, 52800.787 23/03/20,23:14:35,17,09,1, 11.9,1,1, 0.114, 10410.643, 339.988, 52799.465 23/03/20,23:14:35,18,09,1, 11.9,1,1, 0.114, 10408.003, 339.878, 52797.273 23/03/20,23:14:35,19,09,1, 11.9,1,1, 0.114, 10409.974, 339.967, 52801.471 23/03/20,23:14:36,00,09,1, 11.9,1,1, 0.111, 10409.968, 339.967, 52801.471 23/03/20,23:14:36,01,09,1, 11.9,1,1, 0.111, 10410.551, 339.614, 52797.826 23/03/20,23:14:36,02,09,1, 11.9,1,1, 0.111, 10407.003, 339.717, 52797.487 23/03/20,23:14:36,03,09,1, 11.9,1,1, 0.111, 10410.651, 339.991, 52802.172 23/03/20,23:14:36,04,09,1, 11.9,1,1, 0.111, 10408.391, 339.537, 52795.281 23/03/20,23:14:36,05,09,1, 11.9,1,1, 0.111, 10407.677, 340.098, 52800.341 23/03/20,23:14:36,06,09,1, 11.9,1,1, 0.111, 10411.082, 339.972, 52800.517 23/03/20,23:14:36,07,09,1, 11.9,1,1, 0.111, 10407.458, 339.740, 52795.931 23/03/20,23:14:36,08,09,1, 11.9,1,1, 0.111, 10409.761, 340.148, 52802.767 23/03/20,23:14:36,09,09,1, 11.9,1,1, 0.111, 10410.427, 339.568, 52797.623 23/03/20,23:14:36,10,09,1, 11.9,1,1, 0.111, 10406.991, 339.733, 52797.629 23/03/20,23:14:36,11,09,1, 11.9,1,1, 0.111, 10410.715, 339.963, 52802.127 23/03/20,23:14:36,12,09,1, 11.9,1,1, 0.111, 10408.257, 339.513, 52795.200 23/03/20,23:14:36,13,09,1, 11.9,1,1, 0.111, 10407.733, 340.103, 52800.667 23/03/20,23:14:36,14,09,1, 11.9,1,1, 0.111, 10411.151, 339.933, 52800.398 23/03/20,23:14:36,15,09,1, 11.9,1,1, 0.111, 10407.391, 339.723, 52795.959 23/03/20,23:14:36,16,09,1, 11.9,1,1, 0.111, 10409.857, 340.144, 52802.872 23/03/20,23:14:36,17,09,1, 11.9,1,1, 0.111, 10410.307, 339.535, 52797.362 23/03/20,23:14:36,18,09,1, 11.9,1,1, 0.111, 10406.892, 339.705, 52797.757 23/03/20,23:14:36,19,09,1, 11.9,1,1, 0.111, 10410.723, 339.971, 52802.060 23/03/20,23:14:37,00,10,1, 11.9,1,1, 0.114, 10410.719, 339.971, 52802.060 23/03/20,23:14:37,01,10,1, 11.9,1,1, 0.114, 10409.364, 339.477, 52796.620 23/03/20,23:14:37,02,10,1, 11.9,1,1, 0.114, 10406.999, 339.757, 52798.587 23/03/20,23:14:37,03,10,1, 11.9,1,1, 0.114, 10410.628, 339.956, 52801.408 23/03/20,23:14:37,04,10,1, 11.9,1,1, 0.114, 10407.883, 339.612, 52795.780 23/03/20,23:14:37,05,10,1, 11.9,1,1, 0.114, 10408.678, 340.093, 52801.656 23/03/20,23:14:37,06,10,1, 11.9,1,1, 0.114, 10410.849, 339.762, 52799.505 23/03/20,23:14:37,07,10,1, 11.9,1,1, 0.114, 10407.263, 339.599, 52796.740 23/03/20,23:14:37,08,10,1, 11.9,1,1, 0.114, 10410.004, 339.882, 52802.298 23/03/20,23:14:37,09,10,1, 11.9,1,1, 0.114, 10409.190, 339.493, 52796.401 23/03/20,23:14:37,10,10,1, 11.9,1,1, 0.114, 10406.997, 339.797, 52798.729 23/03/20,23:14:37,11,10,1, 11.9,1,1, 0.114, 10410.670, 339.997, 52801.382 23/03/20,23:14:37,12,10,1, 11.9,1,1, 0.114, 10407.890, 339.682, 52795.858 23/03/20,23:14:37,13,10,1, 11.9,1,1, 0.114, 10408.700, 340.047, 52801.765 23/03/20,23:14:37,14,10,1, 11.9,1,1, 0.114, 10410.777, 339.718, 52799.251 23/03/20,23:14:37,15,10,1, 11.9,1,1, 0.114, 10407.143, 339.593, 52796.837 23/03/20,23:14:37,16,10,1, 11.9,1,1, 0.114, 10410.024, 339.893, 52802.307 23/03/20,23:14:37,17,10,1, 11.9,1,1, 0.114, 10409.075, 339.517, 52796.246 23/03/20,23:14:37,18,10,1, 11.9,1,1, 0.114, 10407.035, 339.857, 52798.970 23/03/20,23:14:37,19,10,1, 11.9,1,1, 0.114, 10410.662, 339.999, 52801.268 23/03/20,23:14:38,00,09,1, 11.9,1,1, 0.111, 10410.661, 339.999, 52801.268 23/03/20,23:14:38,01,09,1, 11.9,1,1, 0.111, 10408.122, 339.585, 52795.692 23/03/20,23:14:38,02,09,1, 11.9,1,1, 0.111, 10407.723, 340.050, 52800.621 23/03/20,23:14:38,03,09,1, 11.9,1,1, 0.111, 10410.951, 339.965, 52800.542 23/03/20,23:14:38,04,09,1, 11.9,1,1, 0.111, 10407.354, 339.608, 52796.253 23/03/20,23:14:38,05,09,1, 11.9,1,1, 0.111, 10409.532, 339.991, 52802.470 23/03/20,23:14:38,06,09,1, 11.9,1,1, 0.111, 10409.869, 339.538, 52797.434 23/03/20,23:14:38,07,09,1, 11.9,1,1, 0.111, 10406.698, 339.709, 52797.769 23/03/20,23:14:38,08,09,1, 11.9,1,1, 0.111, 10410.282, 339.920, 52801.889 23/03/20,23:14:38,09,09,1, 11.9,1,1, 0.111, 10407.903, 339.612, 52795.395 23/03/20,23:14:38,10,09,1, 11.9,1,1, 0.111, 10408.201, 340.041, 52800.927 23/03/20,23:14:38,11,09,1, 11.9,1,1, 0.111, 10410.627, 339.846, 52799.826 23/03/20,23:14:38,12,09,1, 11.9,1,1, 0.111, 10407.433, 339.707, 52796.961 23/03/20,23:14:38,13,09,1, 11.9,1,1, 0.111, 10409.769, 339.891, 52802.166 23/03/20,23:14:38,14,09,1, 11.9,1,1, 0.111, 10409.429, 339.529, 52797.113 23/03/20,23:14:38,15,09,1, 11.9,1,1, 0.111, 10407.022, 339.773, 52798.397 23/03/20,23:14:38,16,09,1, 11.9,1,1, 0.111, 10410.162, 339.868, 52801.251 23/03/20,23:14:38,17,09,1, 11.9,1,1, 0.111, 10407.855, 339.702, 52796.107 23/03/20,23:14:38,18,09,1, 11.9,1,1, 0.111, 10408.290, 340.127, 52801.214 23/03/20,23:14:38,19,09,1, 11.9,1,1, 0.111, 10410.636, 339.833, 52799.774 23/03/20,23:14:39,00,09,1, 12.0,1,1, 0.109, 10410.635, 339.833, 52799.774 23/03/20,23:14:39,01,09,1, 12.0,1,1, 0.109, 10407.633, 339.847, 52796.692 23/03/20,23:14:39,02,09,1, 12.0,1,1, 0.109, 10409.216, 340.069, 52802.010 23/03/20,23:14:39,03,09,1, 12.0,1,1, 0.109, 10410.101, 339.717, 52798.394 23/03/20,23:14:39,04,09,1, 12.0,1,1, 0.109, 10407.144, 339.765, 52797.794 23/03/20,23:14:39,05,09,1, 12.0,1,1, 0.109, 10409.907, 339.887, 52801.586 23/03/20,23:14:39,06,09,1, 12.0,1,1, 0.109, 10408.305, 339.641, 52796.264 23/03/20,23:14:39,07,09,1, 12.0,1,1, 0.109, 10407.558, 340.030, 52800.052 23/03/20,23:14:39,08,09,1, 12.0,1,1, 0.109, 10410.426, 340.023, 52800.508 23/03/20,23:14:39,09,09,1, 12.0,1,1, 0.109, 10407.623, 339.843, 52796.699 23/03/20,23:14:39,10,09,1, 12.0,1,1, 0.109, 10409.300, 340.080, 52802.111 23/03/20,23:14:39,11,09,1, 12.0,1,1, 0.109, 10409.993, 339.709, 52798.272 23/03/20,23:14:39,12,09,1, 12.0,1,1, 0.109, 10407.102, 339.828, 52797.931 23/03/20,23:14:39,13,09,1, 12.0,1,1, 0.109, 10409.963, 339.900, 52801.538 23/03/20,23:14:39,14,09,1, 12.0,1,1, 0.109, 10408.151, 339.705, 52796.178 23/03/20,23:14:39,15,09,1, 12.0,1,1, 0.109, 10407.655, 340.038, 52800.222 23/03/20,23:14:39,16,09,1, 12.0,1,1, 0.109, 10410.398, 339.997, 52800.363 23/03/20,23:14:39,17,09,1, 12.0,1,1, 0.109, 10407.604, 339.840, 52796.837 23/03/20,23:14:39,18,09,1, 12.0,1,1, 0.109, 10409.366, 340.031, 52802.165 23/03/20,23:14:39,19,09,1, 12.0,1,1, 0.109, 10409.845, 339.691, 52798.075 23/03/20,23:14:40,00,09,1, 11.9,1,1, 0.108, 10409.843, 339.691, 52798.075 23/03/20,23:14:40,01,09,1, 11.9,1,1, 0.108, 10407.214, 339.779, 52797.321 23/03/20,23:14:40,02,09,1, 11.9,1,1, 0.108, 10409.699, 339.943, 52802.250 23/03/20,23:14:40,03,09,1, 11.9,1,1, 0.108, 10408.889, 339.607, 52796.821 23/03/20,23:14:40,04,09,1, 11.9,1,1, 0.108, 10406.897, 339.956, 52799.000 23/03/20,23:14:40,05,09,1, 11.9,1,1, 0.108, 10410.128, 340.004, 52801.140 23/03/20,23:14:40,06,09,1, 11.9,1,1, 0.108, 10407.555, 339.847, 52796.289 23/03/20,23:14:40,07,09,1, 11.9,1,1, 0.108, 10408.492, 340.145, 52801.803 23/03/20,23:14:40,08,09,1, 11.9,1,1, 0.108, 10410.372, 339.817, 52799.418 23/03/20,23:14:40,09,09,1, 11.9,1,1, 0.108, 10407.114, 339.754, 52797.367 23/03/20,23:14:40,10,09,1, 11.9,1,1, 0.108, 10409.699, 339.959, 52802.139 23/03/20,23:14:40,11,09,1, 11.9,1,1, 0.108, 10408.719, 339.640, 52796.721 23/03/20,23:14:40,12,09,1, 11.9,1,1, 0.108, 10406.965, 339.975, 52799.224 23/03/20,23:14:40,13,09,1, 11.9,1,1, 0.108, 10410.165, 340.006, 52801.062 23/03/20,23:14:40,14,09,1, 11.9,1,1, 0.108, 10407.599, 339.858, 52796.427 23/03/20,23:14:40,15,09,1, 11.9,1,1, 0.108, 10408.598, 340.184, 52801.847 23/03/20,23:14:40,16,09,1, 11.9,1,1, 0.108, 10410.289, 339.821, 52799.187 23/03/20,23:14:40,17,09,1, 11.9,1,1, 0.108, 10407.091, 339.742, 52797.443 23/03/20,23:14:40,18,09,1, 11.9,1,1, 0.108, 10409.751, 339.930, 52802.073 23/03/20,23:14:40,19,09,1, 11.9,1,1, 0.108, 10408.626, 339.624, 52796.609 23/03/20,23:14:41,00,10,1, 11.8,1,1, 0.107, 10408.624, 339.624, 52796.609 23/03/20,23:14:41,01,10,1, 11.8,1,1, 0.107, 10406.871, 339.850, 52798.225 23/03/20,23:14:41,02,10,1, 11.8,1,1, 0.107, 10409.754, 339.988, 52801.448 23/03/20,23:14:41,03,10,1, 11.8,1,1, 0.107, 10407.769, 339.755, 52796.328 23/03/20,23:14:41,04,10,1, 11.8,1,1, 0.107, 10407.713, 340.183, 52800.833 23/03/20,23:14:41,05,10,1, 11.8,1,1, 0.107, 10410.256, 340.003, 52800.252 23/03/20,23:14:41,06,10,1, 11.8,1,1, 0.107, 10407.350, 339.876, 52797.176 23/03/20,23:14:41,07,10,1, 11.8,1,1, 0.107, 10409.287, 340.033, 52802.227 23/03/20,23:14:41,08,10,1, 11.8,1,1, 0.107, 10409.270, 339.673, 52797.633 23/03/20,23:14:41,09,10,1, 11.8,1,1, 0.107, 10406.842, 339.857, 52798.347 23/03/20,23:14:41,10,10,1, 11.8,1,1, 0.107, 10409.756, 339.985, 52801.370 23/03/20,23:14:41,11,10,1, 11.8,1,1, 0.107, 10407.715, 339.823, 52796.304 23/03/20,23:14:41,12,10,1, 11.8,1,1, 0.107, 10407.792, 340.212, 52800.960 23/03/20,23:14:41,13,10,1, 11.8,1,1, 0.107, 10410.295, 340.018, 52800.091 23/03/20,23:14:41,14,10,1, 11.8,1,1, 0.107, 10407.249, 339.865, 52797.156 23/03/20,23:14:41,15,10,1, 11.8,1,1, 0.107, 10409.406, 340.016, 52802.309 23/03/20,23:14:41,16,10,1, 11.8,1,1, 0.107, 10409.197, 339.648, 52797.463 23/03/20,23:14:41,17,10,1, 11.8,1,1, 0.107, 10406.826, 339.863, 52798.448 23/03/20,23:14:41,18,10,1, 11.8,1,1, 0.107, 10409.848, 340.011, 52801.337 23/03/20,23:14:41,19,10,1, 11.8,1,1, 0.107, 10407.647, 339.863, 52796.380 23/03/20,23:14:42,00,10,1, 11.9,1,1, 0.108, 10407.640, 339.863, 52796.380 23/03/20,23:14:42,01,10,1, 11.9,1,1, 0.108, 10406.981, 340.142, 52799.847 23/03/20,23:14:42,02,10,1, 11.9,1,1, 0.108, 10410.070, 340.127, 52800.940 23/03/20,23:14:42,03,10,1, 11.9,1,1, 0.108, 10407.318, 339.986, 52796.665 23/03/20,23:14:42,04,10,1, 11.9,1,1, 0.108, 10408.794, 340.249, 52802.229 23/03/20,23:14:42,05,10,1, 11.9,1,1, 0.108, 10409.991, 339.870, 52798.885 23/03/20,23:14:42,06,10,1, 11.9,1,1, 0.108, 10406.814, 339.853, 52797.877 23/03/20,23:14:42,07,10,1, 11.9,1,1, 0.108, 10409.673, 340.021, 52802.048 23/03/20,23:14:42,08,10,1, 11.9,1,1, 0.108, 10408.163, 339.760, 52796.526 23/03/20,23:14:42,09,10,1, 11.9,1,1, 0.108, 10407.072, 340.187, 52799.996 23/03/20,23:14:42,10,10,1, 11.9,1,1, 0.108, 10410.169, 340.173, 52800.965 23/03/20,23:14:42,11,10,1, 11.9,1,1, 0.108, 10407.310, 339.995, 52796.781 23/03/20,23:14:42,12,10,1, 11.9,1,1, 0.108, 10408.899, 340.231, 52802.330 23/03/20,23:14:42,13,10,1, 11.9,1,1, 0.108, 10409.895, 339.822, 52798.694 23/03/20,23:14:42,14,10,1, 11.9,1,1, 0.108, 10406.779, 339.821, 52797.860 23/03/20,23:14:42,15,10,1, 11.9,1,1, 0.108, 10409.662, 340.009, 52801.977 23/03/20,23:14:42,16,10,1, 11.9,1,1, 0.108, 10408.013, 339.726, 52796.464 23/03/20,23:14:42,17,10,1, 11.9,1,1, 0.108, 10407.139, 340.164, 52800.142 23/03/20,23:14:42,18,10,1, 11.9,1,1, 0.108, 10410.220, 340.158, 52800.861 23/03/20,23:14:42,19,10,1, 11.9,1,1, 0.108, 10407.275, 339.962, 52796.794 23/03/20,23:14:43,00,10,1, 12.0,1,1, 0.112, 10407.273, 339.962, 52796.794 23/03/20,23:14:43,01,10,1, 12.0,1,1, 0.112, 10407.768, 340.296, 52801.409 23/03/20,23:14:43,02,10,1, 12.0,1,1, 0.112, 10410.474, 340.133, 52800.374 23/03/20,23:14:43,03,10,1, 12.0,1,1, 0.112, 10406.927, 339.911, 52796.813 23/03/20,23:14:43,04,10,1, 12.0,1,1, 0.112, 10409.392, 340.225, 52802.741 23/03/20,23:14:43,05,10,1, 12.0,1,1, 0.112, 10409.084, 339.758, 52797.242 23/03/20,23:14:43,06,10,1, 12.0,1,1, 0.112, 10406.411, 339.941, 52798.424 23/03/20,23:14:43,07,10,1, 12.0,1,1, 0.112, 10409.999, 340.248, 52801.872 23/03/20,23:14:43,08,10,1, 12.0,1,1, 0.112, 10407.572, 339.928, 52796.122 23/03/20,23:14:43,09,10,1, 12.0,1,1, 0.112, 10407.839, 340.320, 52801.571 23/03/20,23:14:43,10,10,1, 12.0,1,1, 0.112, 10410.468, 340.149, 52800.199 23/03/20,23:14:43,11,10,1, 12.0,1,1, 0.112, 10406.959, 339.932, 52796.976 23/03/20,23:14:43,12,10,1, 12.0,1,1, 0.112, 10409.360, 340.213, 52802.577 23/03/20,23:14:43,13,10,1, 12.0,1,1, 0.112, 10409.012, 339.783, 52797.167 23/03/20,23:14:43,14,10,1, 12.0,1,1, 0.112, 10406.440, 340.057, 52798.617 23/03/20,23:14:43,15,10,1, 12.0,1,1, 0.112, 10410.033, 340.268, 52801.819 23/03/20,23:14:43,16,10,1, 12.0,1,1, 0.112, 10407.519, 339.949, 52796.172 23/03/20,23:14:43,17,10,1, 12.0,1,1, 0.112, 10407.934, 340.349, 52801.679 23/03/20,23:14:43,18,10,1, 12.0,1,1, 0.112, 10410.449, 340.086, 52800.071 23/03/20,23:14:43,19,10,1, 12.0,1,1, 0.112, 10406.848, 339.871, 52796.919 23/03/20,23:14:44,00,10,1, 11.9,1,1, 0.108, 10406.847, 339.871, 52796.919 23/03/20,23:14:44,01,10,1, 11.9,1,1, 0.108, 10409.193, 340.421, 52803.159 23/03/20,23:14:44,02,10,1, 11.9,1,1, 0.108, 10409.703, 339.875, 52797.913 23/03/20,23:14:44,03,10,1, 11.9,1,1, 0.108, 10406.650, 340.081, 52798.937 23/03/20,23:14:44,04,10,1, 11.9,1,1, 0.108, 10409.443, 340.187, 52801.636 23/03/20,23:14:44,05,10,1, 11.9,1,1, 0.108, 10407.752, 339.973, 52796.681 23/03/20,23:14:44,06,10,1, 11.9,1,1, 0.108, 10407.384, 340.344, 52800.435 23/03/20,23:14:44,07,10,1, 11.9,1,1, 0.108, 10409.938, 340.233, 52800.500 23/03/20,23:14:44,08,10,1, 11.9,1,1, 0.108, 10407.318, 340.164, 52797.370 23/03/20,23:14:44,09,10,1, 11.9,1,1, 0.108, 10409.025, 340.245, 52802.087 23/03/20,23:14:44,10,10,1, 11.9,1,1, 0.108, 10409.327, 339.966, 52798.377 23/03/20,23:14:44,11,10,1, 11.9,1,1, 0.108, 10406.860, 340.055, 52798.400 23/03/20,23:14:44,12,10,1, 11.9,1,1, 0.108, 10409.451, 340.154, 52801.417 23/03/20,23:14:44,13,10,1, 11.9,1,1, 0.108, 10407.745, 340.105, 52796.791 23/03/20,23:14:44,14,10,1, 11.9,1,1, 0.108, 10407.421, 340.302, 52800.669 23/03/20,23:14:44,15,10,1, 11.9,1,1, 0.108, 10409.920, 340.252, 52800.409 23/03/20,23:14:44,16,10,1, 11.9,1,1, 0.108, 10407.329, 340.154, 52797.553 23/03/20,23:14:44,17,10,1, 11.9,1,1, 0.108, 10409.067, 340.231, 52802.123 23/03/20,23:14:44,18,10,1, 11.9,1,1, 0.108, 10409.244, 339.960, 52798.192 23/03/20,23:14:44,19,10,1, 11.9,1,1, 0.108, 10406.865, 340.082, 52798.487 23/03/20,23:14:45,00,09,1, 11.9,1,1, 0.110, 10406.864, 340.082, 52798.487 23/03/20,23:14:45,01,09,1, 11.9,1,1, 0.110, 10409.293, 340.247, 52801.839 23/03/20,23:14:45,02,09,1, 11.9,1,1, 0.110, 10408.245, 340.065, 52797.219 23/03/20,23:14:45,03,09,1, 11.9,1,1, 0.110, 10406.944, 340.329, 52799.595 23/03/20,23:14:45,04,09,1, 11.9,1,1, 0.110, 10409.587, 340.313, 52800.858 23/03/20,23:14:45,05,09,1, 11.9,1,1, 0.110, 10407.343, 340.318, 52797.157 23/03/20,23:14:45,06,09,1, 11.9,1,1, 0.110, 10408.398, 340.469, 52801.876 23/03/20,23:14:45,07,09,1, 11.9,1,1, 0.110, 10409.665, 340.229, 52799.385 23/03/20,23:14:45,08,09,1, 11.9,1,1, 0.110, 10407.083, 340.206, 52798.130 23/03/20,23:14:45,09,09,1, 11.9,1,1, 0.110, 10409.293, 340.273, 52801.759 23/03/20,23:14:45,10,09,1, 11.9,1,1, 0.110, 10408.143, 340.081, 52797.081 23/03/20,23:14:45,11,09,1, 11.9,1,1, 0.110, 10406.994, 340.341, 52799.718 23/03/20,23:14:45,12,09,1, 11.9,1,1, 0.110, 10409.650, 340.317, 52800.799 23/03/20,23:14:45,13,09,1, 11.9,1,1, 0.110, 10407.339, 340.350, 52797.213 23/03/20,23:14:45,14,09,1, 11.9,1,1, 0.110, 10408.565, 340.525, 52801.973 23/03/20,23:14:45,15,09,1, 11.9,1,1, 0.110, 10409.680, 340.173, 52799.233 23/03/20,23:14:45,16,09,1, 11.9,1,1, 0.110, 10407.012, 340.230, 52798.258 23/03/20,23:14:45,17,09,1, 11.9,1,1, 0.110, 10409.265, 340.250, 52801.646 23/03/20,23:14:45,18,09,1, 11.9,1,1, 0.110, 10408.064, 340.110, 52797.020 23/03/20,23:14:45,19,09,1, 11.9,1,1, 0.110, 10407.067, 340.402, 52799.908 23/03/20,23:14:46,00,09,1, 11.9,1,1, 0.109, 10407.064, 340.402, 52799.908 23/03/20,23:14:46,01,09,1, 11.9,1,1, 0.109, 10409.450, 340.298, 52801.344 23/03/20,23:14:46,02,09,1, 11.9,1,1, 0.109, 10407.526, 340.204, 52796.875 23/03/20,23:14:46,03,09,1, 11.9,1,1, 0.109, 10407.759, 340.510, 52801.162 23/03/20,23:14:46,04,09,1, 11.9,1,1, 0.109, 10409.930, 340.320, 52800.197 23/03/20,23:14:46,05,09,1, 11.9,1,1, 0.109, 10407.199, 340.219, 52797.690 23/03/20,23:14:46,06,09,1, 11.9,1,1, 0.109, 10409.171, 340.294, 52802.156 23/03/20,23:14:46,07,09,1, 11.9,1,1, 0.109, 10408.859, 340.056, 52797.844 23/03/20,23:14:46,08,09,1, 11.9,1,1, 0.109, 10406.774, 340.236, 52798.894 23/03/20,23:14:46,09,09,1, 11.9,1,1, 0.109, 10409.474, 340.339, 52801.251 23/03/20,23:14:46,10,09,1, 11.9,1,1, 0.109, 10407.495, 340.215, 52796.868 23/03/20,23:14:46,11,09,1, 11.9,1,1, 0.109, 10407.869, 340.469, 52801.320 23/03/20,23:14:46,12,09,1, 11.9,1,1, 0.109, 10409.898, 340.272, 52800.020 23/03/20,23:14:46,13,09,1, 11.9,1,1, 0.109, 10407.154, 340.222, 52797.792 23/03/20,23:14:46,14,09,1, 11.9,1,1, 0.109, 10409.176, 340.292, 52802.112 23/03/20,23:14:46,15,09,1, 11.9,1,1, 0.109, 10408.704, 340.056, 52797.619 23/03/20,23:14:46,16,09,1, 11.9,1,1, 0.109, 10406.745, 340.259, 52799.124 23/03/20,23:14:46,17,09,1, 11.9,1,1, 0.109, 10409.536, 340.297, 52801.211 23/03/20,23:14:46,18,09,1, 11.9,1,1, 0.109, 10407.437, 340.229, 52796.916 23/03/20,23:14:46,19,09,1, 11.9,1,1, 0.109, 10408.022, 340.541, 52801.482 23/03/20,23:14:47,00,09,1, 11.9,1,1, 0.110, 10408.015, 340.541, 52801.482 23/03/20,23:14:47,01,09,1, 11.9,1,1, 0.110, 10409.675, 340.403, 52800.610 23/03/20,23:14:47,02,09,1, 11.9,1,1, 0.110, 10407.267, 340.338, 52797.563 23/03/20,23:14:47,03,09,1, 11.9,1,1, 0.110, 10408.813, 340.464, 52802.142 23/03/20,23:14:47,04,09,1, 11.9,1,1, 0.110, 10409.340, 340.156, 52798.665 23/03/20,23:14:47,05,09,1, 11.9,1,1, 0.110, 10406.832, 340.233, 52798.475 23/03/20,23:14:47,06,09,1, 11.9,1,1, 0.110, 10409.289, 340.311, 52801.474 23/03/20,23:14:47,07,09,1, 11.9,1,1, 0.110, 10407.690, 340.242, 52796.924 23/03/20,23:14:47,08,09,1, 11.9,1,1, 0.110, 10407.339, 340.567, 52800.587 23/03/20,23:14:47,09,09,1, 11.9,1,1, 0.110, 10409.741, 340.405, 52800.549 23/03/20,23:14:47,10,09,1, 11.9,1,1, 0.110, 10407.228, 340.333, 52797.622 23/03/20,23:14:47,11,09,1, 11.9,1,1, 0.110, 10408.937, 340.433, 52802.169 23/03/20,23:14:47,12,09,1, 11.9,1,1, 0.110, 10409.231, 340.109, 52798.436 23/03/20,23:14:47,13,09,1, 11.9,1,1, 0.110, 10406.807, 340.297, 52798.615 23/03/20,23:14:47,14,09,1, 11.9,1,1, 0.110, 10409.277, 340.338, 52801.480 23/03/20,23:14:47,15,09,1, 11.9,1,1, 0.110, 10407.582, 340.241, 52796.917 23/03/20,23:14:47,16,09,1, 11.9,1,1, 0.110, 10407.376, 340.534, 52800.709 23/03/20,23:14:47,17,09,1, 11.9,1,1, 0.110, 10409.747, 340.425, 52800.466 23/03/20,23:14:47,18,09,1, 11.9,1,1, 0.110, 10407.223, 340.387, 52797.637 23/03/20,23:14:47,19,09,1, 11.9,1,1, 0.110, 10408.990, 340.437, 52802.181 23/03/20,23:14:48,00,10,1, 11.9,1,1, 0.110, 10408.983, 340.437, 52802.181 23/03/20,23:14:48,01,10,1, 11.9,1,1, 0.110, 10410.095, 340.469, 52800.056 23/03/20,23:14:48,02,10,1, 11.9,1,1, 0.110, 10406.718, 340.242, 52797.461 23/03/20,23:14:48,03,10,1, 11.9,1,1, 0.110, 10409.188, 340.482, 52802.517 23/03/20,23:14:48,04,10,1, 11.9,1,1, 0.110, 10408.482, 340.203, 52797.222 23/03/20,23:14:48,05,10,1, 11.9,1,1, 0.110, 10406.449, 340.450, 52799.206 23/03/20,23:14:48,06,10,1, 11.9,1,1, 0.110, 10409.781, 340.615, 52801.695 23/03/20,23:14:48,07,10,1, 11.9,1,1, 0.110, 10407.264, 340.409, 52796.652 23/03/20,23:14:48,08,10,1, 11.9,1,1, 0.110, 10408.070, 340.696, 52802.116 23/03/20,23:14:48,09,10,1, 11.9,1,1, 0.110, 10410.019, 340.426, 52799.899 23/03/20,23:14:48,10,10,1, 11.9,1,1, 0.110, 10406.632, 340.297, 52797.475 23/03/20,23:14:48,11,10,1, 11.9,1,1, 0.110, 10409.178, 340.472, 52802.463 23/03/20,23:14:48,12,10,1, 11.9,1,1, 0.110, 10408.304, 340.223, 52797.087 23/03/20,23:14:48,13,10,1, 11.9,1,1, 0.110, 10406.479, 340.532, 52799.434 23/03/20,23:14:48,14,10,1, 11.9,1,1, 0.110, 10409.826, 340.628, 52801.693 23/03/20,23:14:48,15,10,1, 11.9,1,1, 0.110, 10407.252, 340.381, 52796.695 23/03/20,23:14:48,16,10,1, 11.9,1,1, 0.110, 10408.194, 340.682, 52802.156 23/03/20,23:14:48,17,10,1, 11.9,1,1, 0.110, 10409.953, 340.402, 52799.656 23/03/20,23:14:48,18,10,1, 11.9,1,1, 0.110, 10406.611, 340.259, 52797.504 23/03/20,23:14:48,19,10,1, 11.9,1,1, 0.110, 10409.248, 340.506, 52802.385 23/03/20,23:14:49,00,10,1, 11.9,1,1, 0.111, 10409.242, 340.506, 52802.385 23/03/20,23:14:49,01,10,1, 11.9,1,1, 0.111, 10409.018, 340.431, 52798.981 23/03/20,23:14:49,02,10,1, 11.9,1,1, 0.111, 10406.893, 340.403, 52798.505 23/03/20,23:14:49,03,10,1, 11.9,1,1, 0.111, 10408.836, 340.514, 52801.150 23/03/20,23:14:49,04,10,1, 11.9,1,1, 0.111, 10407.882, 340.567, 52797.812 23/03/20,23:14:49,05,10,1, 11.9,1,1, 0.111, 10407.552, 340.589, 52800.371 23/03/20,23:14:49,06,10,1, 11.9,1,1, 0.111, 10409.526, 340.640, 52800.743 23/03/20,23:14:49,07,10,1, 11.9,1,1, 0.111, 10407.621, 340.530, 52798.211 23/03/20,23:14:49,08,10,1, 11.9,1,1, 0.111, 10408.560, 340.441, 52801.446 23/03/20,23:14:49,09,10,1, 11.9,1,1, 0.111, 10408.919, 340.424, 52798.880 23/03/20,23:14:49,10,10,1, 11.9,1,1, 0.111, 10406.884, 340.359, 52798.518 23/03/20,23:14:49,11,10,1, 11.9,1,1, 0.111, 10408.809, 340.534, 52801.178 23/03/20,23:14:49,12,10,1, 11.9,1,1, 0.111, 10407.858, 340.604, 52797.873 23/03/20,23:14:49,13,10,1, 11.9,1,1, 0.111, 10407.550, 340.620, 52800.491 23/03/20,23:14:49,14,10,1, 11.9,1,1, 0.111, 10409.571, 340.666, 52800.697 23/03/20,23:14:49,15,10,1, 11.9,1,1, 0.111, 10407.558, 340.489, 52798.169 23/03/20,23:14:49,16,10,1, 11.9,1,1, 0.111, 10408.603, 340.417, 52801.484 23/03/20,23:14:49,17,10,1, 11.9,1,1, 0.111, 10408.792, 340.413, 52798.686 23/03/20,23:14:49,18,10,1, 11.9,1,1, 0.111, 10406.834, 340.406, 52798.602 23/03/20,23:14:49,19,10,1, 11.9,1,1, 0.111, 10408.825, 340.596, 52801.101 23/03/20,23:14:50,00,10,1, 11.8,1,1, 0.113, 10408.825, 340.596, 52801.101 23/03/20,23:14:50,01,10,1, 11.8,1,1, 0.113, 10408.677, 340.574, 52798.742 23/03/20,23:14:50,02,10,1, 11.8,1,1, 0.113, 10406.542, 340.428, 52798.549 23/03/20,23:14:50,03,10,1, 11.8,1,1, 0.113, 10409.129, 340.835, 52801.960 23/03/20,23:14:50,04,10,1, 11.8,1,1, 0.113, 10408.052, 340.587, 52797.948 23/03/20,23:14:50,05,10,1, 11.8,1,1, 0.113, 10407.606, 340.486, 52800.653 23/03/20,23:14:50,06,10,1, 11.8,1,1, 0.113, 10409.694, 340.664, 52800.759 23/03/20,23:14:50,07,10,1, 11.8,1,1, 0.113, 10407.001, 340.271, 52797.479 23/03/20,23:14:50,08,10,1, 11.8,1,1, 0.113, 10408.175, 340.540, 52801.444 23/03/20,23:14:50,09,10,1, 11.8,1,1, 0.113, 10408.608, 340.651, 52798.625 23/03/20,23:14:50,10,10,1, 11.8,1,1, 0.113, 10406.614, 340.483, 52798.695 23/03/20,23:14:50,11,10,1, 11.8,1,1, 0.113, 10409.254, 340.851, 52801.950 23/03/20,23:14:50,12,10,1, 11.8,1,1, 0.113, 10408.060, 340.605, 52797.976 23/03/20,23:14:50,13,10,1, 11.8,1,1, 0.113, 10407.627, 340.477, 52800.813 23/03/20,23:14:50,14,10,1, 11.8,1,1, 0.113, 10409.650, 340.663, 52800.729 23/03/20,23:14:50,15,10,1, 11.8,1,1, 0.113, 10406.997, 340.245, 52797.456 23/03/20,23:14:50,16,10,1, 11.8,1,1, 0.113, 10408.168, 340.532, 52801.482 23/03/20,23:14:50,17,10,1, 11.8,1,1, 0.113, 10408.579, 340.657, 52798.635 23/03/20,23:14:50,18,10,1, 11.8,1,1, 0.113, 10406.656, 340.450, 52798.848 23/03/20,23:14:50,19,10,1, 11.8,1,1, 0.113, 10409.294, 340.864, 52802.028 23/03/20,23:14:51,00,10,1, 11.9,1,1, 0.111, 10409.292, 340.864, 52802.028 23/03/20,23:14:51,01,10,1, 11.9,1,1, 0.111, 10408.169, 340.721, 52798.272 23/03/20,23:14:51,02,10,1, 11.9,1,1, 0.111, 10407.073, 340.534, 52800.032 23/03/20,23:14:51,03,10,1, 11.9,1,1, 0.111, 10409.659, 340.799, 52801.655 23/03/20,23:14:51,04,10,1, 11.9,1,1, 0.111, 10407.491, 340.424, 52797.688 23/03/20,23:14:51,05,10,1, 11.9,1,1, 0.111, 10407.891, 340.472, 52801.316 23/03/20,23:14:51,06,10,1, 11.9,1,1, 0.111, 10408.962, 340.622, 52799.454 23/03/20,23:14:51,07,10,1, 11.9,1,1, 0.111, 10406.425, 340.385, 52797.922 23/03/20,23:14:51,08,10,1, 11.9,1,1, 0.111, 10408.670, 340.829, 52801.847 23/03/20,23:14:51,09,10,1, 11.9,1,1, 0.111, 10408.202, 340.762, 52798.236 23/03/20,23:14:51,10,10,1, 11.9,1,1, 0.111, 10407.180, 340.614, 52800.193 23/03/20,23:14:51,11,10,1, 11.9,1,1, 0.111, 10409.662, 340.832, 52801.511 23/03/20,23:14:51,12,10,1, 11.9,1,1, 0.111, 10407.332, 340.426, 52797.600 23/03/20,23:14:51,13,10,1, 11.9,1,1, 0.111, 10407.894, 340.531, 52801.278 23/03/20,23:14:51,14,10,1, 11.9,1,1, 0.111, 10408.885, 340.686, 52799.285 23/03/20,23:14:51,15,10,1, 11.9,1,1, 0.111, 10406.430, 340.449, 52798.024 23/03/20,23:14:51,16,10,1, 11.9,1,1, 0.111, 10408.733, 340.856, 52801.904 23/03/20,23:14:51,17,10,1, 11.9,1,1, 0.111, 10408.187, 340.765, 52798.243 23/03/20,23:14:51,18,10,1, 11.9,1,1, 0.111, 10407.207, 340.577, 52800.293 23/03/20,23:14:51,19,10,1, 11.9,1,1, 0.111, 10409.676, 340.861, 52801.430 23/03/20,23:14:52,00,10,1, 11.9,1,1, 0.112, 10409.667, 340.861, 52801.430 23/03/20,23:14:52,01,10,1, 11.9,1,1, 0.112, 10407.727, 340.639, 52797.817 23/03/20,23:14:52,02,10,1, 11.9,1,1, 0.112, 10407.654, 340.626, 52801.282 23/03/20,23:14:52,03,10,1, 11.9,1,1, 0.112, 10409.375, 340.821, 52800.357 23/03/20,23:14:52,04,10,1, 11.9,1,1, 0.112, 10406.551, 340.447, 52797.592 23/03/20,23:14:52,05,10,1, 11.9,1,1, 0.112, 10408.299, 340.804, 52801.936 23/03/20,23:14:52,06,10,1, 11.9,1,1, 0.112, 10408.312, 340.871, 52798.429 23/03/20,23:14:52,07,10,1, 11.9,1,1, 0.112, 10406.634, 340.687, 52799.479 23/03/20,23:14:52,08,10,1, 11.9,1,1, 0.112, 10409.467, 341.095, 52802.164 23/03/20,23:14:52,09,10,1, 11.9,1,1, 0.112, 10407.668, 340.665, 52797.786 23/03/20,23:14:52,10,10,1, 11.9,1,1, 0.112, 10407.706, 340.625, 52801.312 23/03/20,23:14:52,11,10,1, 11.9,1,1, 0.112, 10409.294, 340.801, 52800.125 23/03/20,23:14:52,12,10,1, 11.9,1,1, 0.112, 10406.443, 340.452, 52797.608 23/03/20,23:14:52,13,10,1, 11.9,1,1, 0.112, 10408.318, 340.856, 52801.937 23/03/20,23:14:52,14,10,1, 11.9,1,1, 0.112, 10408.299, 340.833, 52798.359 23/03/20,23:14:52,15,10,1, 11.9,1,1, 0.112, 10406.758, 340.685, 52799.610 23/03/20,23:14:52,16,10,1, 11.9,1,1, 0.112, 10409.568, 341.032, 52802.090 23/03/20,23:14:52,17,10,1, 11.9,1,1, 0.112, 10407.634, 340.660, 52797.834 23/03/20,23:14:52,18,10,1, 11.9,1,1, 0.112, 10407.709, 340.634, 52801.347 23/03/20,23:14:52,19,10,1, 11.9,1,1, 0.112, 10409.224, 340.773, 52799.993 23/03/20,23:14:53,00,10,1, 11.9,1,1, 0.113, 10409.217, 340.773, 52799.993 23/03/20,23:14:53,01,10,1, 11.9,1,1, 0.113, 10406.999, 340.569, 52797.750 23/03/20,23:14:53,02,10,1, 11.9,1,1, 0.113, 10407.941, 340.742, 52801.607 23/03/20,23:14:53,03,10,1, 11.9,1,1, 0.113, 10408.541, 340.915, 52799.088 23/03/20,23:14:53,04,10,1, 11.9,1,1, 0.113, 10406.398, 340.737, 52798.795 23/03/20,23:14:53,05,10,1, 11.9,1,1, 0.113, 10408.948, 341.165, 52802.220 23/03/20,23:14:53,06,10,1, 11.9,1,1, 0.113, 10407.967, 340.891, 52798.257 23/03/20,23:14:53,07,10,1, 11.9,1,1, 0.113, 10407.380, 340.800, 52800.955 23/03/20,23:14:53,08,10,1, 11.9,1,1, 0.113, 10409.484, 341.027, 52801.111 23/03/20,23:14:53,09,10,1, 11.9,1,1, 0.113, 10406.900, 340.546, 52797.703 23/03/20,23:14:53,10,10,1, 11.9,1,1, 0.113, 10407.944, 340.786, 52801.609 23/03/20,23:14:53,11,10,1, 11.9,1,1, 0.113, 10408.464, 340.919, 52798.957 23/03/20,23:14:53,12,10,1, 11.9,1,1, 0.113, 10406.462, 340.756, 52798.985 23/03/20,23:14:53,13,10,1, 11.9,1,1, 0.113, 10409.054, 341.171, 52802.216 23/03/20,23:14:53,14,10,1, 11.9,1,1, 0.113, 10407.874, 340.934, 52798.241 23/03/20,23:14:53,15,10,1, 11.9,1,1, 0.113, 10407.521, 340.774, 52801.025 23/03/20,23:14:53,16,10,1, 11.9,1,1, 0.113, 10409.484, 340.932, 52800.896 23/03/20,23:14:53,17,10,1, 11.9,1,1, 0.113, 10406.811, 340.529, 52797.706 23/03/20,23:14:53,18,10,1, 11.9,1,1, 0.113, 10407.995, 340.820, 52801.662 23/03/20,23:14:53,19,10,1, 11.9,1,1, 0.113, 10408.390, 340.920, 52798.899 23/03/20,23:14:54,00,08,1, 11.8,1,1, 0.109, 10408.382, 340.920, 52798.899 23/03/20,23:14:54,01,08,1, 11.8,1,1, 0.109, 10406.288, 340.685, 52798.103 23/03/20,23:14:54,02,08,1, 11.8,1,1, 0.109, 10408.579, 341.100, 52802.268 23/03/20,23:14:54,03,08,1, 11.8,1,1, 0.109, 10408.100, 340.968, 52798.432 23/03/20,23:14:54,04,08,1, 11.8,1,1, 0.109, 10406.995, 340.864, 52800.426 23/03/20,23:14:54,05,08,1, 11.8,1,1, 0.109, 10409.623, 341.085, 52801.959 23/03/20,23:14:54,06,08,1, 11.8,1,1, 0.109, 10407.325, 340.697, 52797.795 23/03/20,23:14:54,07,08,1, 11.8,1,1, 0.109, 10407.840, 340.774, 52801.678 23/03/20,23:14:54,08,08,1, 11.8,1,1, 0.109, 10408.860, 340.930, 52799.591 23/03/20,23:14:54,09,08,1, 11.8,1,1, 0.109, 10406.295, 340.662, 52798.254 23/03/20,23:14:54,10,08,1, 11.8,1,1, 0.109, 10408.655, 341.130, 52802.287 23/03/20,23:14:54,11,08,1, 11.8,1,1, 0.109, 10408.080, 340.997, 52798.420 23/03/20,23:14:54,12,08,1, 11.8,1,1, 0.109, 10407.065, 340.852, 52800.604 23/03/20,23:14:54,13,08,1, 11.8,1,1, 0.109, 10409.648, 341.121, 52801.783 23/03/20,23:14:54,14,08,1, 11.8,1,1, 0.109, 10407.182, 340.653, 52797.772 23/03/20,23:14:54,15,08,1, 11.8,1,1, 0.109, 10407.841, 340.772, 52801.762 23/03/20,23:14:54,16,08,1, 11.8,1,1, 0.109, 10408.782, 340.905, 52799.447 23/03/20,23:14:54,17,08,1, 11.8,1,1, 0.109, 10406.284, 340.675, 52798.349 23/03/20,23:14:54,18,08,1, 11.8,1,1, 0.109, 10408.742, 341.150, 52802.382 23/03/20,23:14:54,19,08,1, 11.8,1,1, 0.109, 10407.995, 340.969, 52798.348 23/03/20,23:14:55,00,11,1, 11.9,1,1, 0.111, 10407.990, 340.969, 52798.348 23/03/20,23:14:55,01,11,1, 11.9,1,1, 0.111, 10406.689, 340.843, 52799.686 23/03/20,23:14:55,02,11,1, 11.9,1,1, 0.111, 10409.357, 341.188, 52802.280 23/03/20,23:14:55,03,11,1, 11.9,1,1, 0.111, 10407.739, 340.856, 52798.208 23/03/20,23:14:55,04,11,1, 11.9,1,1, 0.111, 10407.725, 340.780, 52801.378 23/03/20,23:14:55,05,11,1, 11.9,1,1, 0.111, 10409.239, 340.952, 52800.408 23/03/20,23:14:55,06,11,1, 11.9,1,1, 0.111, 10406.573, 340.601, 52797.972 23/03/20,23:14:55,07,11,1, 11.9,1,1, 0.111, 10408.275, 340.990, 52802.034 23/03/20,23:14:55,08,11,1, 11.9,1,1, 0.111, 10408.260, 341.023, 52798.727 23/03/20,23:14:55,09,11,1, 11.9,1,1, 0.111, 10406.800, 340.846, 52799.845 23/03/20,23:14:55,10,11,1, 11.9,1,1, 0.111, 10409.422, 341.201, 52802.278 23/03/20,23:14:55,11,11,1, 11.9,1,1, 0.111, 10407.646, 340.813, 52798.175 23/03/20,23:14:55,12,11,1, 11.9,1,1, 0.111, 10407.728, 340.811, 52801.507 23/03/20,23:14:55,13,11,1, 11.9,1,1, 0.111, 10409.120, 340.925, 52800.267 23/03/20,23:14:55,14,11,1, 11.9,1,1, 0.111, 10406.520, 340.610, 52797.980 23/03/20,23:14:55,15,11,1, 11.9,1,1, 0.111, 10408.298, 341.012, 52802.037 23/03/20,23:14:55,16,11,1, 11.9,1,1, 0.111, 10408.233, 341.033, 52798.746 23/03/20,23:14:55,17,11,1, 11.9,1,1, 0.111, 10406.855, 340.869, 52800.035 23/03/20,23:14:55,18,11,1, 11.9,1,1, 0.111, 10409.496, 341.208, 52802.235 23/03/20,23:14:55,19,11,1, 11.9,1,1, 0.111, 10407.585, 340.770, 52798.142 23/03/20,23:14:56,00,10,1, 11.9,1,1, 0.109, 10407.581, 340.770, 52798.142 23/03/20,23:14:56,01,10,1, 11.9,1,1, 0.109, 10407.193, 340.970, 52801.351 23/03/20,23:14:56,02,10,1, 11.9,1,1, 0.109, 10409.989, 341.148, 52801.739 23/03/20,23:14:56,03,10,1, 11.9,1,1, 0.109, 10406.600, 340.641, 52797.176 23/03/20,23:14:56,04,10,1, 11.9,1,1, 0.109, 10408.044, 341.158, 52802.560 23/03/20,23:14:56,05,10,1, 11.9,1,1, 0.109, 10408.700, 341.055, 52798.966 23/03/20,23:14:56,06,10,1, 11.9,1,1, 0.109, 10406.033, 340.886, 52798.753 23/03/20,23:14:56,07,10,1, 11.9,1,1, 0.109, 10409.443, 341.479, 52803.221 23/03/20,23:14:56,08,10,1, 11.9,1,1, 0.109, 10407.873, 340.999, 52797.782 23/03/20,23:14:56,09,10,1, 11.9,1,1, 0.109, 10407.262, 340.977, 52801.468 23/03/20,23:14:56,10,10,1, 11.9,1,1, 0.109, 10409.889, 341.233, 52801.562 23/03/20,23:14:56,11,10,1, 11.9,1,1, 0.109, 10406.446, 340.622, 52797.222 23/03/20,23:14:56,12,10,1, 11.9,1,1, 0.109, 10408.085, 341.145, 52802.692 23/03/20,23:14:56,13,10,1, 11.9,1,1, 0.109, 10408.690, 341.112, 52798.894 23/03/20,23:14:56,14,10,1, 11.9,1,1, 0.109, 10406.038, 340.974, 52799.022 23/03/20,23:14:56,15,10,1, 11.9,1,1, 0.109, 10409.522, 341.427, 52803.179 23/03/20,23:14:56,16,10,1, 11.9,1,1, 0.109, 10407.824, 340.985, 52797.795 23/03/20,23:14:56,17,10,1, 11.9,1,1, 0.109, 10407.324, 341.011, 52801.614 23/03/20,23:14:56,18,10,1, 11.9,1,1, 0.109, 10409.852, 341.152, 52801.362 23/03/20,23:14:56,19,10,1, 11.9,1,1, 0.109, 10406.340, 340.688, 52797.350 23/03/20,23:14:57,00,11,1, 12.0,1,1, 0.109, 10406.338, 340.688, 52797.350 23/03/20,23:14:57,01,11,1, 12.0,1,1, 0.109, 10408.347, 341.301, 52803.544 23/03/20,23:14:57,02,11,1, 12.0,1,1, 0.109, 10409.068, 340.953, 52798.793 23/03/20,23:14:57,03,11,1, 12.0,1,1, 0.109, 10405.557, 340.888, 52798.430 23/03/20,23:14:57,04,11,1, 12.0,1,1, 0.109, 10409.536, 341.478, 52803.710 23/03/20,23:14:57,05,11,1, 12.0,1,1, 0.109, 10407.578, 340.991, 52797.058 23/03/20,23:14:57,06,11,1, 12.0,1,1, 0.109, 10406.919, 341.254, 52801.906 23/03/20,23:14:57,07,11,1, 12.0,1,1, 0.109, 10410.097, 341.238, 52801.270 23/03/20,23:14:57,08,11,1, 12.0,1,1, 0.109, 10406.883, 340.908, 52797.905 23/03/20,23:14:57,09,11,1, 12.0,1,1, 0.109, 10408.188, 341.140, 52802.496 23/03/20,23:14:57,10,11,1, 12.0,1,1, 0.109, 10408.871, 341.096, 52799.605 23/03/20,23:14:57,11,11,1, 12.0,1,1, 0.109, 10406.368, 340.846, 52798.842 23/03/20,23:14:57,12,11,1, 12.0,1,1, 0.109, 10408.930, 341.306, 52802.703 23/03/20,23:14:57,13,11,1, 12.0,1,1, 0.109, 10407.907, 341.083, 52798.406 23/03/20,23:14:57,14,11,1, 12.0,1,1, 0.109, 10407.128, 341.068, 52801.071 23/03/20,23:14:57,15,11,1, 12.0,1,1, 0.109, 10409.603, 341.284, 52801.890 23/03/20,23:14:57,16,11,1, 12.0,1,1, 0.109, 10407.022, 340.901, 52798.069 23/03/20,23:14:57,17,11,1, 12.0,1,1, 0.109, 10408.069, 341.077, 52802.373 23/03/20,23:14:57,18,11,1, 12.0,1,1, 0.109, 10408.855, 341.162, 52799.698 23/03/20,23:14:57,19,11,1, 12.0,1,1, 0.109, 10406.327, 340.915, 52798.914 23/03/20,23:14:58,00,11,1, 11.8,1,1, 0.113, 10406.321, 340.915, 52798.914 23/03/20,23:14:58,01,11,1, 11.8,1,1, 0.113, 10408.618, 341.272, 52802.737 23/03/20,23:14:58,02,11,1, 11.8,1,1, 0.113, 10408.395, 341.186, 52798.740 23/03/20,23:14:58,03,11,1, 11.8,1,1, 0.113, 10406.660, 341.117, 52800.090 23/03/20,23:14:58,04,11,1, 11.8,1,1, 0.113, 10409.562, 341.455, 52802.554 23/03/20,23:14:58,05,11,1, 11.8,1,1, 0.113, 10407.518, 341.082, 52798.046 23/03/20,23:14:58,06,11,1, 11.8,1,1, 0.113, 10407.729, 341.178, 52802.170 23/03/20,23:14:58,07,11,1, 11.8,1,1, 0.113, 10409.489, 341.197, 52800.653 23/03/20,23:14:58,08,11,1, 11.8,1,1, 0.113, 10406.493, 340.868, 52798.252 23/03/20,23:14:58,09,11,1, 11.8,1,1, 0.113, 10408.710, 341.284, 52802.844 23/03/20,23:14:58,10,11,1, 11.8,1,1, 0.113, 10408.280, 341.159, 52798.685 23/03/20,23:14:58,11,11,1, 11.8,1,1, 0.113, 10406.668, 341.107, 52800.199 23/03/20,23:14:58,12,11,1, 11.8,1,1, 0.113, 10409.699, 341.445, 52802.543 23/03/20,23:14:58,13,11,1, 11.8,1,1, 0.113, 10407.469, 341.049, 52798.052 23/03/20,23:14:58,14,11,1, 11.8,1,1, 0.113, 10407.842, 341.113, 52802.160 23/03/20,23:14:58,15,11,1, 11.8,1,1, 0.113, 10409.423, 341.224, 52800.541 23/03/20,23:14:58,16,11,1, 11.8,1,1, 0.113, 10406.493, 340.888, 52798.262 23/03/20,23:14:58,17,11,1, 11.8,1,1, 0.113, 10408.764, 341.319, 52802.860 23/03/20,23:14:58,18,11,1, 11.8,1,1, 0.113, 10408.306, 341.223, 52798.618 23/03/20,23:14:58,19,11,1, 11.8,1,1, 0.113, 10406.777, 341.117, 52800.325 23/03/20,23:14:59,00,09,1, 11.8,1,1, 0.112, 10406.772, 341.117, 52800.325 23/03/20,23:14:59,01,09,1, 11.8,1,1, 0.112, 10409.228, 341.492, 52802.803 23/03/20,23:14:59,02,09,1, 11.8,1,1, 0.112, 10408.051, 341.266, 52798.524 23/03/20,23:14:59,03,09,1, 11.8,1,1, 0.112, 10407.402, 341.245, 52801.348 23/03/20,23:14:59,04,09,1, 11.8,1,1, 0.112, 10409.671, 341.422, 52801.639 23/03/20,23:14:59,05,09,1, 11.8,1,1, 0.112, 10407.049, 341.005, 52798.223 23/03/20,23:14:59,06,09,1, 11.8,1,1, 0.112, 10408.287, 341.246, 52802.474 23/03/20,23:14:59,07,09,1, 11.8,1,1, 0.112, 10408.814, 341.329, 52799.522 23/03/20,23:14:59,08,09,1, 11.8,1,1, 0.112, 10406.550, 341.041, 52799.320 23/03/20,23:14:59,09,09,1, 11.8,1,1, 0.112, 10409.222, 341.466, 52802.756 23/03/20,23:14:59,10,09,1, 11.8,1,1, 0.112, 10407.958, 341.257, 52798.401 23/03/20,23:14:59,11,09,1, 11.8,1,1, 0.112, 10407.457, 341.221, 52801.402 23/03/20,23:14:59,12,09,1, 11.8,1,1, 0.112, 10409.637, 341.412, 52801.548 23/03/20,23:14:59,13,09,1, 11.8,1,1, 0.112, 10407.045, 340.959, 52798.156 23/03/20,23:14:59,14,09,1, 11.8,1,1, 0.112, 10408.320, 341.254, 52802.420 23/03/20,23:14:59,15,09,1, 11.8,1,1, 0.112, 10408.801, 341.288, 52799.465 23/03/20,23:14:59,16,09,1, 11.8,1,1, 0.112, 10406.599, 341.041, 52799.435 23/03/20,23:14:59,17,09,1, 11.8,1,1, 0.112, 10409.299, 341.518, 52802.766 23/03/20,23:14:59,18,09,1, 11.8,1,1, 0.112, 10407.908, 341.225, 52798.517 23/03/20,23:14:59,19,09,1, 11.8,1,1, 0.112, 10407.568, 341.162, 52801.561 23/03/20,23:15:00,00,10,1, 12.0,1,1, 0.114, 10407.565, 341.162, 52801.561 23/03/20,23:15:00,01,10,1, 12.0,1,1, 0.114, 10409.729, 341.555, 52802.533 23/03/20,23:15:00,02,10,1, 12.0,1,1, 0.114, 10407.394, 341.124, 52798.211 23/03/20,23:15:00,03,10,1, 12.0,1,1, 0.114, 10407.947, 341.256, 52802.360 23/03/20,23:15:00,04,10,1, 12.0,1,1, 0.114, 10409.285, 341.354, 52800.390 23/03/20,23:15:00,05,10,1, 12.0,1,1, 0.114, 10406.375, 341.060, 52798.474 23/03/20,23:15:00,06,10,1, 12.0,1,1, 0.114, 10409.170, 341.409, 52802.413 23/03/20,23:15:00,07,10,1, 12.0,1,1, 0.114, 10407.656, 341.284, 52798.275 23/03/20,23:15:00,08,10,1, 12.0,1,1, 0.114, 10407.473, 341.461, 52802.299 23/03/20,23:15:00,09,10,1, 12.0,1,1, 0.114, 10409.972, 341.322, 52801.451 23/03/20,23:15:00,10,10,1, 12.0,1,1, 0.114, 10406.566, 341.122, 52798.172 23/03/20,23:15:00,11,10,1, 12.0,1,1, 0.114, 10409.009, 341.407, 52803.773 23/03/20,23:15:00,12,10,1, 12.0,1,1, 0.114, 10408.577, 341.031, 52798.270 23/03/20,23:15:00,13,10,1, 12.0,1,1, 0.114, 10406.083, 341.269, 52799.899 23/03/20,23:15:00,14,10,1, 12.0,1,1, 0.114, 10409.702, 341.522, 52803.043 23/03/20,23:15:00,15,10,1, 12.0,1,1, 0.114, 10407.124, 341.188, 52797.228 23/03/20,23:15:00,16,10,1, 12.0,1,1, 0.114, 10407.675, 341.579, 52803.019 23/03/20,23:15:00,17,10,1, 12.0,1,1, 0.114, 10410.101, 341.315, 52801.140 23/03/20,23:15:00,18,10,1, 12.0,1,1, 0.114, 10406.382, 341.052, 52798.129 23/03/20,23:15:00,19,10,1, 12.0,1,1, 0.114, 10409.026, 341.420, 52803.775 23/03/20,23:15:01,00,10,1, 11.9,1,1, 0.110, 10409.025, 341.420, 52803.775 23/03/20,23:15:01,01,10,1, 11.9,1,1, 0.110, 10409.425, 341.173, 52799.613 23/03/20,23:15:01,02,10,1, 11.9,1,1, 0.110, 10406.159, 341.213, 52799.004 23/03/20,23:15:01,03,10,1, 11.9,1,1, 0.110, 10409.359, 341.452, 52803.338 23/03/20,23:15:01,04,10,1, 11.9,1,1, 0.110, 10407.581, 341.183, 52797.516 23/03/20,23:15:01,05,10,1, 11.9,1,1, 0.110, 10406.823, 341.570, 52801.735 23/03/20,23:15:01,06,10,1, 11.9,1,1, 0.110, 10410.032, 341.552, 52802.171 23/03/20,23:15:01,07,10,1, 11.9,1,1, 0.110, 10406.826, 341.254, 52797.935 23/03/20,23:15:01,08,10,1, 11.9,1,1, 0.110, 10408.678, 341.518, 52803.759 23/03/20,23:15:01,09,10,1, 11.9,1,1, 0.110, 10409.247, 341.146, 52799.415 23/03/20,23:15:01,10,10,1, 11.9,1,1, 0.110, 10406.170, 341.214, 52799.100 23/03/20,23:15:01,11,10,1, 11.9,1,1, 0.110, 10409.358, 341.482, 52803.304 23/03/20,23:15:01,12,10,1, 11.9,1,1, 0.110, 10407.461, 341.216, 52797.433 23/03/20,23:15:01,13,10,1, 11.9,1,1, 0.110, 10406.973, 341.580, 52801.910 23/03/20,23:15:01,14,10,1, 11.9,1,1, 0.110, 10410.039, 341.533, 52802.078 23/03/20,23:15:01,15,10,1, 11.9,1,1, 0.110, 10406.796, 341.237, 52797.981 23/03/20,23:15:01,16,10,1, 11.9,1,1, 0.110, 10408.702, 341.464, 52803.787 23/03/20,23:15:01,17,10,1, 11.9,1,1, 0.110, 10409.120, 341.163, 52799.240 23/03/20,23:15:01,18,10,1, 11.9,1,1, 0.110, 10406.129, 341.226, 52799.192 23/03/20,23:15:01,19,10,1, 11.9,1,1, 0.110, 10409.363, 341.489, 52803.222 23/03/20,23:15:02,00,11,1, 11.9,1,1, 0.112, 10409.359, 341.489, 52803.222 23/03/20,23:15:02,01,11,1, 11.9,1,1, 0.112, 10408.362, 341.201, 52798.110 23/03/20,23:15:02,02,11,1, 11.9,1,1, 0.112, 10406.227, 341.507, 52800.522 23/03/20,23:15:02,03,11,1, 11.9,1,1, 0.112, 10409.868, 341.648, 52803.051 23/03/20,23:15:02,04,11,1, 11.9,1,1, 0.112, 10407.066, 341.379, 52797.576 23/03/20,23:15:02,05,11,1, 11.9,1,1, 0.112, 10408.010, 341.747, 52803.484 23/03/20,23:15:02,06,11,1, 11.9,1,1, 0.112, 10409.979, 341.434, 52800.915 23/03/20,23:15:02,07,11,1, 11.9,1,1, 0.112, 10406.376, 341.295, 52798.524 23/03/20,23:15:02,08,11,1, 11.9,1,1, 0.112, 10409.193, 341.599, 52803.932 23/03/20,23:15:02,09,11,1, 11.9,1,1, 0.112, 10408.151, 341.226, 52797.956 23/03/20,23:15:02,10,11,1, 11.9,1,1, 0.112, 10406.250, 341.530, 52800.672 23/03/20,23:15:02,11,11,1, 11.9,1,1, 0.112, 10409.888, 341.686, 52803.007 23/03/20,23:15:02,12,11,1, 11.9,1,1, 0.112, 10407.048, 341.415, 52797.576 23/03/20,23:15:02,13,11,1, 11.9,1,1, 0.112, 10408.137, 341.777, 52803.611 23/03/20,23:15:02,14,11,1, 11.9,1,1, 0.112, 10409.975, 341.481, 52800.827 23/03/20,23:15:02,15,11,1, 11.9,1,1, 0.112, 10406.307, 341.317, 52798.562 23/03/20,23:15:02,16,11,1, 11.9,1,1, 0.112, 10409.274, 341.561, 52803.922 23/03/20,23:15:02,17,11,1, 11.9,1,1, 0.112, 10408.123, 341.236, 52797.895 23/03/20,23:15:02,18,11,1, 11.9,1,1, 0.112, 10406.292, 341.612, 52800.788 23/03/20,23:15:02,19,11,1, 11.9,1,1, 0.112, 10409.947, 341.712, 52803.005 23/03/20,23:15:03,00,09,1, 11.9,1,1, 0.114, 10409.943, 341.712, 52803.005 23/03/20,23:15:03,01,09,1, 11.9,1,1, 0.114, 10407.177, 341.278, 52796.551 23/03/20,23:15:03,02,09,1, 11.9,1,1, 0.114, 10407.107, 341.991, 52803.163 23/03/20,23:15:03,03,09,1, 11.9,1,1, 0.114, 10410.707, 341.687, 52802.208 23/03/20,23:15:03,04,09,1, 11.9,1,1, 0.114, 10406.296, 341.370, 52797.542 23/03/20,23:15:03,05,09,1, 11.9,1,1, 0.114, 10409.291, 341.902, 52805.204 23/03/20,23:15:03,06,09,1, 11.9,1,1, 0.114, 10409.270, 341.168, 52798.432 23/03/20,23:15:03,07,09,1, 11.9,1,1, 0.114, 10405.718, 341.502, 52799.603 23/03/20,23:15:03,08,09,1, 11.9,1,1, 0.114, 10410.210, 341.791, 52804.219 23/03/20,23:15:03,09,09,1, 11.9,1,1, 0.114, 10407.124, 341.254, 52796.648 23/03/20,23:15:03,10,09,1, 11.9,1,1, 0.114, 10407.239, 341.956, 52803.298 23/03/20,23:15:03,11,09,1, 11.9,1,1, 0.114, 10410.704, 341.634, 52802.064 23/03/20,23:15:03,12,09,1, 11.9,1,1, 0.114, 10406.219, 341.381, 52797.606 23/03/20,23:15:03,13,09,1, 11.9,1,1, 0.114, 10409.429, 341.856, 52805.139 23/03/20,23:15:03,14,09,1, 11.9,1,1, 0.114, 10409.098, 341.212, 52798.286 23/03/20,23:15:03,15,09,1, 11.9,1,1, 0.114, 10405.808, 341.541, 52799.840 23/03/20,23:15:03,16,09,1, 11.9,1,1, 0.114, 10410.274, 341.781, 52804.143 23/03/20,23:15:03,17,09,1, 11.9,1,1, 0.114, 10407.017, 341.344, 52796.607 23/03/20,23:15:03,18,09,1, 11.9,1,1, 0.114, 10407.378, 342.005, 52803.550 23/03/20,23:15:03,19,09,1, 11.9,1,1, 0.114, 10410.692, 341.665, 52801.875 23/03/20,23:15:04,00,10,1, 11.8,1,1, 0.109, 10410.686, 341.665, 52801.875 23/03/20,23:15:04,01,10,1, 11.8,1,1, 0.109, 10406.696, 341.467, 52796.835 23/03/20,23:15:04,02,10,1, 11.8,1,1, 0.109, 10408.480, 342.064, 52804.798 23/03/20,23:15:04,03,10,1, 11.8,1,1, 0.109, 10410.390, 341.548, 52800.414 23/03/20,23:15:04,04,10,1, 11.8,1,1, 0.109, 10405.967, 341.439, 52798.393 23/03/20,23:15:04,05,10,1, 11.8,1,1, 0.109, 10409.926, 341.879, 52804.945 23/03/20,23:15:04,06,10,1, 11.8,1,1, 0.109, 10408.091, 341.306, 52796.993 23/03/20,23:15:04,07,10,1, 11.8,1,1, 0.109, 10406.280, 341.876, 52801.525 23/03/20,23:15:04,08,10,1, 11.8,1,1, 0.109, 10410.739, 341.923, 52803.398 23/03/20,23:15:04,09,10,1, 11.8,1,1, 0.109, 10406.644, 341.416, 52796.943 23/03/20,23:15:04,10,10,1, 11.8,1,1, 0.109, 10408.608, 342.080, 52804.896 23/03/20,23:15:04,11,10,1, 11.8,1,1, 0.109, 10410.327, 341.512, 52800.232 23/03/20,23:15:04,12,10,1, 11.8,1,1, 0.109, 10405.956, 341.450, 52798.586 23/03/20,23:15:04,13,10,1, 11.8,1,1, 0.109, 10410.005, 341.874, 52804.972 23/03/20,23:15:04,14,10,1, 11.8,1,1, 0.109, 10407.983, 341.310, 52797.010 23/03/20,23:15:04,15,10,1, 11.8,1,1, 0.109, 10406.345, 341.880, 52801.802 23/03/20,23:15:04,16,10,1, 11.8,1,1, 0.109, 10410.813, 341.949, 52803.387 23/03/20,23:15:04,17,10,1, 11.8,1,1, 0.109, 10406.665, 341.477, 52797.035 23/03/20,23:15:04,18,10,1, 11.8,1,1, 0.109, 10408.723, 342.109, 52805.004 23/03/20,23:15:04,19,10,1, 11.8,1,1, 0.109, 10410.272, 341.497, 52800.058 23/03/20,23:15:05,00,10,1, 11.8,1,1, 0.114, 10410.268, 341.497, 52800.058 23/03/20,23:15:05,01,10,1, 11.8,1,1, 0.114, 10406.337, 341.541, 52797.820 23/03/20,23:15:05,02,10,1, 11.8,1,1, 0.114, 10409.521, 342.016, 52805.335 23/03/20,23:15:05,03,10,1, 11.8,1,1, 0.114, 10409.282, 341.391, 52798.565 23/03/20,23:15:05,04,10,1, 11.8,1,1, 0.114, 10405.914, 341.709, 52800.003 23/03/20,23:15:05,05,10,1, 11.8,1,1, 0.114, 10410.293, 341.978, 52804.271 23/03/20,23:15:05,06,10,1, 11.8,1,1, 0.114, 10407.193, 341.499, 52796.868 23/03/20,23:15:05,07,10,1, 11.8,1,1, 0.114, 10407.493, 342.163, 52803.717 23/03/20,23:15:05,08,10,1, 11.8,1,1, 0.114, 10410.777, 341.849, 52801.990 23/03/20,23:15:05,09,10,1, 11.8,1,1, 0.114, 10406.322, 341.511, 52797.932 23/03/20,23:15:05,10,10,1, 11.8,1,1, 0.114, 10409.559, 341.996, 52805.301 23/03/20,23:15:05,11,10,1, 11.8,1,1, 0.114, 10409.164, 341.383, 52798.325 23/03/20,23:15:05,12,10,1, 11.8,1,1, 0.114, 10405.952, 341.752, 52800.256 23/03/20,23:15:05,13,10,1, 11.8,1,1, 0.114, 10410.383, 342.001, 52804.236 23/03/20,23:15:05,14,10,1, 11.8,1,1, 0.114, 10407.102, 341.553, 52796.788 23/03/20,23:15:05,15,10,1, 11.8,1,1, 0.114, 10407.618, 342.186, 52803.832 23/03/20,23:15:05,16,10,1, 11.8,1,1, 0.114, 10410.781, 341.816, 52801.821 23/03/20,23:15:05,17,10,1, 11.8,1,1, 0.114, 10406.304, 341.570, 52797.991 23/03/20,23:15:05,18,10,1, 11.8,1,1, 0.114, 10409.631, 342.019, 52805.309 23/03/20,23:15:05,19,10,1, 11.8,1,1, 0.114, 10409.030, 341.382, 52798.221 23/03/20,23:15:06,00,11,1, 11.9,1,1, 0.109, 10409.025, 341.382, 52798.221 23/03/20,23:15:06,01,11,1, 11.9,1,1, 0.109, 10406.010, 341.572, 52798.660 23/03/20,23:15:06,02,11,1, 11.9,1,1, 0.109, 10410.040, 342.038, 52805.140 23/03/20,23:15:06,03,11,1, 11.9,1,1, 0.109, 10408.136, 341.389, 52797.252 23/03/20,23:15:06,04,11,1, 11.9,1,1, 0.109, 10406.346, 341.983, 52801.815 23/03/20,23:15:06,05,11,1, 11.9,1,1, 0.109, 10410.786, 342.062, 52803.578 23/03/20,23:15:06,06,11,1, 11.9,1,1, 0.109, 10406.758, 341.550, 52797.157 23/03/20,23:15:06,07,11,1, 11.9,1,1, 0.109, 10408.717, 342.155, 52805.114 23/03/20,23:15:06,08,11,1, 11.9,1,1, 0.109, 10410.340, 341.561, 52800.343 23/03/20,23:15:06,09,11,1, 11.9,1,1, 0.109, 10406.014, 341.569, 52798.744 23/03/20,23:15:06,10,11,1, 11.9,1,1, 0.109, 10410.132, 342.059, 52805.106 23/03/20,23:15:06,11,11,1, 11.9,1,1, 0.109, 10408.049, 341.387, 52797.154 23/03/20,23:15:06,12,11,1, 11.9,1,1, 0.109, 10406.501, 342.003, 52801.972 23/03/20,23:15:06,13,11,1, 11.9,1,1, 0.109, 10410.825, 342.032, 52803.529 23/03/20,23:15:06,14,11,1, 11.9,1,1, 0.109, 10406.689, 341.572, 52797.216 23/03/20,23:15:06,15,11,1, 11.9,1,1, 0.109, 10408.826, 342.185, 52805.179 23/03/20,23:15:06,16,11,1, 11.9,1,1, 0.109, 10410.313, 341.546, 52800.192 23/03/20,23:15:06,17,11,1, 11.9,1,1, 0.109, 10405.975, 341.558, 52798.877 23/03/20,23:15:06,18,11,1, 11.9,1,1, 0.109, 10410.140, 342.028, 52805.068 23/03/20,23:15:06,19,11,1, 11.9,1,1, 0.109, 10407.970, 341.419, 52797.090 23/03/20,23:15:07,00,11,1, 11.9,1,1, 0.111, 10407.965, 341.419, 52797.090 23/03/20,23:15:07,01,11,1, 11.9,1,1, 0.111, 10405.641, 341.778, 52800.126 23/03/20,23:15:07,02,11,1, 11.9,1,1, 0.111, 10411.142, 342.165, 52805.177 23/03/20,23:15:07,03,11,1, 11.9,1,1, 0.111, 10406.976, 341.407, 52795.825 23/03/20,23:15:07,04,11,1, 11.9,1,1, 0.111, 10407.601, 342.374, 52804.676 23/03/20,23:15:07,05,11,1, 11.9,1,1, 0.111, 10411.454, 341.872, 52802.134 23/03/20,23:15:07,06,11,1, 11.9,1,1, 0.111, 10405.904, 341.541, 52797.319 23/03/20,23:15:07,07,11,1, 11.9,1,1, 0.111, 10410.154, 342.258, 52806.575 23/03/20,23:15:07,08,11,1, 11.9,1,1, 0.111, 10409.402, 341.302, 52797.652 23/03/20,23:15:07,09,11,1, 11.9,1,1, 0.111, 10405.614, 341.828, 52800.408 23/03/20,23:15:07,10,11,1, 11.9,1,1, 0.111, 10411.218, 342.128, 52805.107 23/03/20,23:15:07,11,11,1, 11.9,1,1, 0.111, 10406.893, 341.382, 52795.850 23/03/20,23:15:07,12,11,1, 11.9,1,1, 0.111, 10407.723, 342.358, 52804.893 23/03/20,23:15:07,13,11,1, 11.9,1,1, 0.111, 10411.419, 341.798, 52801.935 23/03/20,23:15:07,14,11,1, 11.9,1,1, 0.111, 10405.859, 341.493, 52797.420 23/03/20,23:15:07,15,11,1, 11.9,1,1, 0.111, 10410.214, 342.260, 52806.610 23/03/20,23:15:07,16,11,1, 11.9,1,1, 0.111, 10409.255, 341.256, 52797.484 23/03/20,23:15:07,17,11,1, 11.9,1,1, 0.111, 10405.853, 341.916, 52801.337 23/03/20,23:15:07,18,11,1, 11.9,1,1, 0.111, 10411.023, 342.018, 52804.422 23/03/20,23:15:07,19,11,1, 11.9,1,1, 0.111, 10406.698, 341.448, 52796.286 23/03/20,23:15:08,00,11,1, 11.8,1,1, 0.110, 10406.697, 341.448, 52796.286 23/03/20,23:15:08,01,11,1, 11.8,1,1, 0.110, 10406.546, 342.166, 52802.692 23/03/20,23:15:08,02,11,1, 11.8,1,1, 0.110, 10411.324, 342.049, 52803.589 23/03/20,23:15:08,03,11,1, 11.8,1,1, 0.110, 10406.383, 341.556, 52796.650 23/03/20,23:15:08,04,11,1, 11.8,1,1, 0.110, 10409.291, 342.391, 52806.102 23/03/20,23:15:08,05,11,1, 11.8,1,1, 0.110, 10410.570, 341.485, 52799.762 23/03/20,23:15:08,06,11,1, 11.8,1,1, 0.110, 10405.796, 341.685, 52799.065 23/03/20,23:15:08,07,11,1, 11.8,1,1, 0.110, 10410.791, 342.101, 52805.764 23/03/20,23:15:08,08,11,1, 11.8,1,1, 0.110, 10407.890, 341.348, 52796.369 23/03/20,23:15:08,09,11,1, 11.8,1,1, 0.110, 10406.672, 342.231, 52802.886 23/03/20,23:15:08,10,11,1, 11.8,1,1, 0.110, 10411.393, 342.016, 52803.434 23/03/20,23:15:08,11,11,1, 11.8,1,1, 0.110, 10406.395, 341.592, 52796.813 23/03/20,23:15:08,12,11,1, 11.8,1,1, 0.110, 10409.383, 342.401, 52806.231 23/03/20,23:15:08,13,11,1, 11.8,1,1, 0.110, 10410.434, 341.487, 52799.567 23/03/20,23:15:08,14,11,1, 11.8,1,1, 0.110, 10405.791, 341.711, 52799.179 23/03/20,23:15:08,15,11,1, 11.8,1,1, 0.110, 10410.841, 342.150, 52805.734 23/03/20,23:15:08,16,11,1, 11.8,1,1, 0.110, 10407.761, 341.400, 52796.330 23/03/20,23:15:08,17,11,1, 11.8,1,1, 0.110, 10406.743, 342.250, 52803.038 23/03/20,23:15:08,18,11,1, 11.8,1,1, 0.110, 10411.413, 342.036, 52803.317 23/03/20,23:15:08,19,11,1, 11.8,1,1, 0.110, 10406.333, 341.609, 52796.941 23/03/20,23:15:09,00,10,1, 11.9,1,1, 0.114, 10406.330, 341.609, 52796.941 23/03/20,23:15:09,01,10,1, 11.9,1,1, 0.114, 10407.959, 342.438, 52804.698 23/03/20,23:15:09,02,10,1, 11.9,1,1, 0.114, 10411.320, 341.873, 52801.928 23/03/20,23:15:09,03,10,1, 11.9,1,1, 0.114, 10406.305, 341.662, 52797.885 23/03/20,23:15:09,04,10,1, 11.9,1,1, 0.114, 10410.377, 342.273, 52806.330 23/03/20,23:15:09,05,10,1, 11.9,1,1, 0.114, 10409.363, 341.402, 52797.809 23/03/20,23:15:09,06,10,1, 11.9,1,1, 0.114, 10406.115, 341.952, 52800.834 23/03/20,23:15:09,07,10,1, 11.9,1,1, 0.114, 10411.188, 342.171, 52804.714 23/03/20,23:15:09,08,10,1, 11.9,1,1, 0.114, 10407.071, 341.542, 52796.375 23/03/20,23:15:09,09,10,1, 11.9,1,1, 0.114, 10408.108, 342.451, 52804.887 23/03/20,23:15:09,10,10,1, 11.9,1,1, 0.114, 10411.307, 341.879, 52801.766 23/03/20,23:15:09,11,10,1, 11.9,1,1, 0.114, 10406.234, 341.762, 52798.084 23/03/20,23:15:09,12,10,1, 11.9,1,1, 0.114, 10410.415, 342.298, 52806.286 23/03/20,23:15:09,13,10,1, 11.9,1,1, 0.114, 10409.235, 341.396, 52797.702 23/03/20,23:15:09,14,10,1, 11.9,1,1, 0.114, 10406.138, 341.987, 52800.985 23/03/20,23:15:09,15,10,1, 11.9,1,1, 0.114, 10411.197, 342.149, 52804.535 23/03/20,23:15:09,16,10,1, 11.9,1,1, 0.114, 10407.014, 341.605, 52796.355 23/03/20,23:15:09,17,10,1, 11.9,1,1, 0.114, 10408.238, 342.431, 52805.073 23/03/20,23:15:09,18,10,1, 11.9,1,1, 0.114, 10411.292, 341.887, 52801.585 23/03/20,23:15:09,19,10,1, 11.9,1,1, 0.114, 10406.295, 341.724, 52798.171 23/03/20,23:15:10,00,09,1, 11.9,1,1, 0.110, 10406.288, 341.724, 52798.171 23/03/20,23:15:10,01,09,1, 11.9,1,1, 0.110, 10409.364, 342.540, 52806.158 23/03/20,23:15:10,02,09,1, 11.9,1,1, 0.110, 10410.969, 341.716, 52800.190 23/03/20,23:15:10,03,09,1, 11.9,1,1, 0.110, 10406.118, 341.771, 52799.090 23/03/20,23:15:10,04,09,1, 11.9,1,1, 0.110, 10411.033, 342.295, 52805.959 23/03/20,23:15:10,05,09,1, 11.9,1,1, 0.110, 10408.250, 341.434, 52796.631 23/03/20,23:15:10,06,09,1, 11.9,1,1, 0.110, 10406.815, 342.281, 52802.784 23/03/20,23:15:10,07,09,1, 11.9,1,1, 0.110, 10411.615, 342.134, 52803.737 23/03/20,23:15:10,08,09,1, 11.9,1,1, 0.110, 10406.703, 341.693, 52796.877 23/03/20,23:15:10,09,09,1, 11.9,1,1, 0.110, 10409.498, 342.521, 52806.216 23/03/20,23:15:10,10,09,1, 11.9,1,1, 0.110, 10410.827, 341.645, 52799.928 23/03/20,23:15:10,11,09,1, 11.9,1,1, 0.110, 10406.095, 341.758, 52799.219 23/03/20,23:15:10,12,09,1, 11.9,1,1, 0.110, 10411.015, 342.231, 52805.863 23/03/20,23:15:10,13,09,1, 11.9,1,1, 0.110, 10408.162, 341.488, 52796.593 23/03/20,23:15:10,14,09,1, 11.9,1,1, 0.110, 10406.922, 342.402, 52803.003 23/03/20,23:15:10,15,09,1, 11.9,1,1, 0.110, 10411.616, 342.163, 52803.543 23/03/20,23:15:10,16,09,1, 11.9,1,1, 0.110, 10406.680, 341.675, 52797.016 23/03/20,23:15:10,17,09,1, 11.9,1,1, 0.110, 10409.600, 342.492, 52806.343 23/03/20,23:15:10,18,09,1, 11.9,1,1, 0.110, 10410.720, 341.660, 52799.773 23/03/20,23:15:10,19,09,1, 11.9,1,1, 0.110, 10406.131, 341.823, 52799.332 23/03/20,23:15:11,00,10,1, 11.9,1,1, 0.111, 10406.129, 341.823, 52799.332 23/03/20,23:15:11,01,10,1, 11.9,1,1, 0.111, 10410.629, 342.383, 52806.108 23/03/20,23:15:11,02,10,1, 11.9,1,1, 0.111, 10409.446, 341.476, 52798.035 23/03/20,23:15:11,03,10,1, 11.9,1,1, 0.111, 10406.603, 342.109, 52801.280 23/03/20,23:15:11,04,10,1, 11.9,1,1, 0.111, 10411.284, 342.159, 52804.320 23/03/20,23:15:11,05,10,1, 11.9,1,1, 0.111, 10407.223, 341.666, 52796.746 23/03/20,23:15:11,06,10,1, 11.9,1,1, 0.111, 10408.496, 342.512, 52804.977 23/03/20,23:15:11,07,10,1, 11.9,1,1, 0.111, 10411.259, 341.931, 52801.559 23/03/20,23:15:11,08,10,1, 11.9,1,1, 0.111, 10406.662, 341.851, 52798.674 23/03/20,23:15:11,09,10,1, 11.9,1,1, 0.111, 10410.746, 342.322, 52806.182 23/03/20,23:15:11,10,10,1, 11.9,1,1, 0.111, 10409.359, 341.490, 52797.904 23/03/20,23:15:11,11,10,1, 11.9,1,1, 0.111, 10406.697, 342.099, 52801.471 23/03/20,23:15:11,12,10,1, 11.9,1,1, 0.111, 10411.318, 342.158, 52804.261 23/03/20,23:15:11,13,10,1, 11.9,1,1, 0.111, 10407.198, 341.723, 52796.807 23/03/20,23:15:11,14,10,1, 11.9,1,1, 0.111, 10408.665, 342.560, 52805.130 23/03/20,23:15:11,15,10,1, 11.9,1,1, 0.111, 10411.222, 341.912, 52801.396 23/03/20,23:15:11,16,10,1, 11.9,1,1, 0.111, 10406.683, 341.888, 52798.809 23/03/20,23:15:11,17,10,1, 11.9,1,1, 0.111, 10410.756, 342.259, 52806.134 23/03/20,23:15:11,18,10,1, 11.9,1,1, 0.111, 10409.160, 341.526, 52797.777 23/03/20,23:15:11,19,10,1, 11.9,1,1, 0.111, 10406.760, 342.121, 52801.645 23/03/20,23:15:12,00,10,1, 11.8,1,1, 0.112, 10406.755, 342.121, 52801.645 23/03/20,23:15:12,01,10,1, 11.8,1,1, 0.112, 10411.275, 342.271, 52805.675 23/03/20,23:15:12,02,10,1, 11.8,1,1, 0.112, 10408.373, 341.565, 52796.843 23/03/20,23:15:12,03,10,1, 11.8,1,1, 0.112, 10407.381, 342.363, 52803.122 23/03/20,23:15:12,04,10,1, 11.8,1,1, 0.112, 10411.622, 342.125, 52803.317 23/03/20,23:15:12,05,10,1, 11.8,1,1, 0.112, 10406.972, 341.836, 52797.440 23/03/20,23:15:12,06,10,1, 11.8,1,1, 0.112, 10409.999, 342.584, 52806.201 23/03/20,23:15:12,07,10,1, 11.8,1,1, 0.112, 10410.815, 341.705, 52799.810 23/03/20,23:15:12,08,10,1, 11.8,1,1, 0.112, 10406.710, 341.921, 52799.834 23/03/20,23:15:12,09,10,1, 11.8,1,1, 0.112, 10411.341, 342.209, 52805.565 23/03/20,23:15:12,10,10,1, 11.8,1,1, 0.112, 10408.272, 341.533, 52796.809 23/03/20,23:15:12,11,10,1, 11.8,1,1, 0.112, 10407.464, 342.408, 52803.299 23/03/20,23:15:12,12,10,1, 11.8,1,1, 0.112, 10411.691, 342.156, 52803.141 23/03/20,23:15:12,13,10,1, 11.8,1,1, 0.112, 10407.003, 341.859, 52797.542 23/03/20,23:15:12,14,10,1, 11.8,1,1, 0.112, 10410.054, 342.524, 52806.291 23/03/20,23:15:12,15,10,1, 11.8,1,1, 0.112, 10410.734, 341.711, 52799.635 23/03/20,23:15:12,16,10,1, 11.8,1,1, 0.112, 10406.638, 341.959, 52799.983 23/03/20,23:15:12,17,10,1, 11.8,1,1, 0.112, 10411.340, 342.224, 52805.508 23/03/20,23:15:12,18,10,1, 11.8,1,1, 0.112, 10408.181, 341.548, 52796.770 23/03/20,23:15:12,19,10,1, 11.8,1,1, 0.112, 10407.632, 342.437, 52803.507 23/03/20,23:15:13,00,10,1, 11.8,1,1, 0.113, 10407.631, 342.437, 52803.507 23/03/20,23:15:13,01,10,1, 11.8,1,1, 0.113, 10411.576, 342.274, 52804.510 23/03/20,23:15:13,02,10,1, 11.8,1,1, 0.113, 10407.594, 341.804, 52796.860 23/03/20,23:15:13,03,10,1, 11.8,1,1, 0.113, 10408.708, 342.625, 52804.994 23/03/20,23:15:13,04,10,1, 11.8,1,1, 0.113, 10411.548, 342.063, 52801.719 23/03/20,23:15:13,05,10,1, 11.8,1,1, 0.113, 10406.960, 341.986, 52798.664 23/03/20,23:15:13,06,10,1, 11.8,1,1, 0.113, 10411.017, 342.462, 52806.249 23/03/20,23:15:13,07,10,1, 11.8,1,1, 0.113, 10409.657, 341.607, 52798.091 23/03/20,23:15:13,08,10,1, 11.8,1,1, 0.113, 10406.989, 342.193, 52801.501 23/03/20,23:15:13,09,10,1, 11.8,1,1, 0.113, 10411.592, 342.257, 52804.377 23/03/20,23:15:13,10,10,1, 11.8,1,1, 0.113, 10407.524, 341.808, 52796.873 23/03/20,23:15:13,11,10,1, 11.8,1,1, 0.113, 10408.892, 342.656, 52805.190 23/03/20,23:15:13,12,10,1, 11.8,1,1, 0.113, 10411.543, 342.106, 52801.608 23/03/20,23:15:13,13,10,1, 11.8,1,1, 0.113, 10406.956, 342.008, 52798.840 23/03/20,23:15:13,14,10,1, 11.8,1,1, 0.113, 10411.063, 342.438, 52806.266 23/03/20,23:15:13,15,10,1, 11.8,1,1, 0.113, 10409.580, 341.603, 52797.971 23/03/20,23:15:13,16,10,1, 11.8,1,1, 0.113, 10406.986, 342.243, 52801.681 23/03/20,23:15:13,17,10,1, 11.8,1,1, 0.113, 10411.591, 342.271, 52804.278 23/03/20,23:15:13,18,10,1, 11.8,1,1, 0.113, 10407.410, 341.892, 52796.938 23/03/20,23:15:13,19,10,1, 11.8,1,1, 0.113, 10409.057, 342.675, 52805.303 23/03/20,23:15:14,00,10,1, 11.9,1,1, 0.114, 10409.050, 342.675, 52805.303 23/03/20,23:15:14,01,10,1, 11.9,1,1, 0.114, 10412.070, 342.314, 52804.161 23/03/20,23:15:14,02,10,1, 11.9,1,1, 0.114, 10407.260, 341.846, 52796.985 23/03/20,23:15:14,03,10,1, 11.9,1,1, 0.114, 10409.775, 342.682, 52806.290 23/03/20,23:15:14,04,10,1, 11.9,1,1, 0.114, 10411.568, 341.829, 52800.592 23/03/20,23:15:14,05,10,1, 11.9,1,1, 0.114, 10406.677, 341.911, 52799.265 23/03/20,23:15:14,06,10,1, 11.9,1,1, 0.114, 10411.473, 342.400, 52806.246 23/03/20,23:15:14,07,10,1, 11.9,1,1, 0.114, 10408.911, 341.552, 52796.959 23/03/20,23:15:14,08,10,1, 11.9,1,1, 0.114, 10407.270, 342.416, 52802.813 23/03/20,23:15:14,09,10,1, 11.9,1,1, 0.114, 10412.102, 342.279, 52803.989 23/03/20,23:15:14,10,10,1, 11.9,1,1, 0.114, 10407.218, 341.850, 52797.082 23/03/20,23:15:14,11,10,1, 11.9,1,1, 0.114, 10409.962, 342.651, 52806.303 23/03/20,23:15:14,12,10,1, 11.9,1,1, 0.114, 10411.463, 341.835, 52800.306 23/03/20,23:15:14,13,10,1, 11.9,1,1, 0.114, 10406.689, 341.925, 52799.295 23/03/20,23:15:14,14,10,1, 11.9,1,1, 0.114, 10411.532, 342.393, 52806.093 23/03/20,23:15:14,15,10,1, 11.9,1,1, 0.114, 10408.848, 341.603, 52796.917 23/03/20,23:15:14,16,10,1, 11.9,1,1, 0.114, 10407.358, 342.422, 52803.011 23/03/20,23:15:14,17,10,1, 11.9,1,1, 0.114, 10412.135, 342.285, 52803.887 23/03/20,23:15:14,18,10,1, 11.9,1,1, 0.114, 10407.273, 341.846, 52797.087 23/03/20,23:15:14,19,10,1, 11.9,1,1, 0.114, 10410.058, 342.650, 52806.427 23/03/20,23:15:15,00,10,1, 11.8,1,1, 0.112, 10410.051, 342.650, 52806.427 23/03/20,23:15:15,01,10,1, 11.8,1,1, 0.112, 10411.714, 342.169, 52802.595 23/03/20,23:15:15,02,10,1, 11.8,1,1, 0.112, 10407.842, 341.995, 52798.786 23/03/20,23:15:15,03,10,1, 11.8,1,1, 0.112, 10410.644, 342.350, 52805.525 23/03/20,23:15:15,04,10,1, 11.8,1,1, 0.112, 10410.450, 341.750, 52799.348 23/03/20,23:15:15,05,10,1, 11.8,1,1, 0.112, 10407.402, 342.134, 52800.638 23/03/20,23:15:15,06,10,1, 11.8,1,1, 0.112, 10411.314, 342.272, 52804.445 23/03/20,23:15:15,07,10,1, 11.8,1,1, 0.112, 10408.488, 341.866, 52797.766 23/03/20,23:15:15,08,10,1, 11.8,1,1, 0.112, 10408.704, 342.489, 52803.931 23/03/20,23:15:15,09,10,1, 11.8,1,1, 0.112, 10411.732, 342.167, 52802.481 23/03/20,23:15:15,10,10,1, 11.8,1,1, 0.112, 10407.763, 342.029, 52798.869 23/03/20,23:15:15,11,10,1, 11.8,1,1, 0.112, 10410.720, 342.324, 52805.494 23/03/20,23:15:15,12,10,1, 11.8,1,1, 0.112, 10410.363, 341.769, 52799.305 23/03/20,23:15:15,13,10,1, 11.8,1,1, 0.112, 10407.465, 342.078, 52800.914 23/03/20,23:15:15,14,10,1, 11.8,1,1, 0.112, 10411.373, 342.274, 52804.399 23/03/20,23:15:15,15,10,1, 11.8,1,1, 0.112, 10408.421, 341.855, 52797.803 23/03/20,23:15:15,16,10,1, 11.8,1,1, 0.112, 10408.826, 342.476, 52804.116 23/03/20,23:15:15,17,10,1, 11.8,1,1, 0.112, 10411.730, 342.139, 52802.439 23/03/20,23:15:15,18,10,1, 11.8,1,1, 0.112, 10407.808, 342.014, 52798.976 23/03/20,23:15:15,19,10,1, 11.8,1,1, 0.112, 10410.778, 342.361, 52805.568 23/03/20,23:15:16,00,10,1, 11.9,1,1, 0.109, 10410.777, 342.361, 52805.568 23/03/20,23:15:16,01,10,1, 11.9,1,1, 0.109, 10411.879, 342.178, 52802.448 23/03/20,23:15:16,02,10,1, 11.9,1,1, 0.109, 10407.874, 341.830, 52798.855 23/03/20,23:15:16,03,10,1, 11.9,1,1, 0.109, 10410.621, 342.257, 52805.161 23/03/20,23:15:16,04,10,1, 11.9,1,1, 0.109, 10410.124, 341.867, 52799.199 23/03/20,23:15:16,05,10,1, 11.9,1,1, 0.109, 10407.498, 342.090, 52800.904 23/03/20,23:15:16,06,10,1, 11.9,1,1, 0.109, 10411.469, 342.437, 52804.445 23/03/20,23:15:16,07,10,1, 11.9,1,1, 0.109, 10408.735, 342.000, 52798.220 23/03/20,23:15:16,08,10,1, 11.9,1,1, 0.109, 10409.218, 342.382, 52804.229 23/03/20,23:15:16,09,10,1, 11.9,1,1, 0.109, 10411.836, 342.166, 52802.369 23/03/20,23:15:16,10,10,1, 11.9,1,1, 0.109, 10407.867, 341.848, 52798.866 23/03/20,23:15:16,11,10,1, 11.9,1,1, 0.109, 10410.697, 342.313, 52805.155 23/03/20,23:15:16,12,10,1, 11.9,1,1, 0.109, 10410.086, 341.850, 52798.987 23/03/20,23:15:16,13,10,1, 11.9,1,1, 0.109, 10407.554, 342.102, 52801.091 23/03/20,23:15:16,14,10,1, 11.9,1,1, 0.109, 10411.527, 342.396, 52804.373 23/03/20,23:15:16,15,10,1, 11.9,1,1, 0.109, 10408.661, 341.981, 52798.155 23/03/20,23:15:16,16,10,1, 11.9,1,1, 0.109, 10409.344, 342.412, 52804.319 23/03/20,23:15:16,17,10,1, 11.9,1,1, 0.109, 10411.767, 342.107, 52802.132 23/03/20,23:15:16,18,10,1, 11.9,1,1, 0.109, 10407.810, 341.874, 52798.968 23/03/20,23:15:16,19,10,1, 11.9,1,1, 0.109, 10410.692, 342.284, 52805.074 23/03/20,23:15:17,00,10,1, 11.9,1,1, 0.112, 10410.686, 342.284, 52805.074 23/03/20,23:15:17,01,10,1, 11.9,1,1, 0.112, 10411.398, 341.994, 52801.013 23/03/20,23:15:17,02,10,1, 11.9,1,1, 0.112, 10407.665, 341.936, 52799.619 23/03/20,23:15:17,03,10,1, 11.9,1,1, 0.112, 10411.029, 342.275, 52804.802 23/03/20,23:15:17,04,10,1, 11.9,1,1, 0.112, 10409.468, 341.925, 52798.458 23/03/20,23:15:17,05,10,1, 11.9,1,1, 0.112, 10408.249, 342.256, 52802.470 23/03/20,23:15:17,06,10,1, 11.9,1,1, 0.112, 10411.916, 342.344, 52803.727 23/03/20,23:15:17,07,10,1, 11.9,1,1, 0.112, 10408.522, 341.997, 52798.594 23/03/20,23:15:17,08,10,1, 11.9,1,1, 0.112, 10410.141, 342.396, 52804.983 23/03/20,23:15:17,09,10,1, 11.9,1,1, 0.112, 10411.304, 341.985, 52800.876 23/03/20,23:15:17,10,10,1, 11.9,1,1, 0.112, 10407.660, 341.894, 52799.729 23/03/20,23:15:17,11,10,1, 11.9,1,1, 0.112, 10411.122, 342.319, 52804.802 23/03/20,23:15:17,12,10,1, 11.9,1,1, 0.112, 10409.369, 341.947, 52798.440 23/03/20,23:15:17,13,10,1, 11.9,1,1, 0.112, 10408.297, 342.324, 52802.625 23/03/20,23:15:17,14,10,1, 11.9,1,1, 0.112, 10411.953, 342.346, 52803.656 23/03/20,23:15:17,15,10,1, 11.9,1,1, 0.112, 10408.482, 341.960, 52798.650 23/03/20,23:15:17,16,10,1, 11.9,1,1, 0.112, 10410.239, 342.401, 52805.060 23/03/20,23:15:17,17,10,1, 11.9,1,1, 0.112, 10411.273, 341.991, 52800.743 23/03/20,23:15:17,18,10,1, 11.9,1,1, 0.112, 10407.655, 341.938, 52799.818 23/03/20,23:15:17,19,10,1, 11.9,1,1, 0.112, 10411.118, 342.301, 52804.805 23/03/20,23:15:18,00,10,1, 12.0,1,1, 0.111, 10411.111, 342.301, 52804.805 23/03/20,23:15:18,01,10,1, 12.0,1,1, 0.111, 10410.714, 341.865, 52799.657 23/03/20,23:15:18,02,10,1, 12.0,1,1, 0.111, 10407.608, 342.021, 52800.534 23/03/20,23:15:18,03,10,1, 12.0,1,1, 0.111, 10411.564, 342.410, 52804.663 23/03/20,23:15:18,04,10,1, 12.0,1,1, 0.111, 10409.052, 341.964, 52798.229 23/03/20,23:15:18,05,10,1, 12.0,1,1, 0.111, 10409.143, 342.362, 52803.892 23/03/20,23:15:18,06,10,1, 12.0,1,1, 0.111, 10412.188, 342.206, 52802.951 23/03/20,23:15:18,07,10,1, 12.0,1,1, 0.111, 10408.207, 341.865, 52798.788 23/03/20,23:15:18,08,10,1, 12.0,1,1, 0.111, 10410.749, 342.331, 52805.319 23/03/20,23:15:18,09,10,1, 12.0,1,1, 0.111, 10410.648, 341.843, 52799.514 23/03/20,23:15:18,10,10,1, 12.0,1,1, 0.111, 10407.654, 342.032, 52800.601 23/03/20,23:15:18,11,10,1, 12.0,1,1, 0.111, 10411.669, 342.394, 52804.614 23/03/20,23:15:18,12,10,1, 12.0,1,1, 0.111, 10409.038, 342.009, 52798.245 23/03/20,23:15:18,13,10,1, 12.0,1,1, 0.111, 10409.220, 342.382, 52803.990 23/03/20,23:15:18,14,10,1, 12.0,1,1, 0.111, 10412.182, 342.204, 52802.785 23/03/20,23:15:18,15,10,1, 12.0,1,1, 0.111, 10408.151, 341.850, 52798.837 23/03/20,23:15:18,16,10,1, 12.0,1,1, 0.111, 10410.831, 342.306, 52805.274 23/03/20,23:15:18,17,10,1, 12.0,1,1, 0.111, 10410.594, 341.840, 52799.400 23/03/20,23:15:18,18,10,1, 12.0,1,1, 0.111, 10407.704, 342.097, 52800.780 23/03/20,23:15:18,19,10,1, 12.0,1,1, 0.111, 10411.726, 342.380, 52804.663 23/03/20,23:15:19,00,10,1, 11.9,1,1, 0.110, 10411.720, 342.380, 52804.663 23/03/20,23:15:19,01,10,1, 11.9,1,1, 0.110, 10410.337, 342.062, 52799.943 23/03/20,23:15:19,02,10,1, 11.9,1,1, 0.110, 10408.610, 342.144, 52801.286 23/03/20,23:15:19,03,10,1, 11.9,1,1, 0.110, 10411.435, 342.351, 52803.761 23/03/20,23:15:19,04,10,1, 11.9,1,1, 0.110, 10409.648, 342.139, 52799.578 23/03/20,23:15:19,05,10,1, 11.9,1,1, 0.110, 10410.010, 342.219, 52803.545 23/03/20,23:15:19,06,10,1, 11.9,1,1, 0.110, 10411.669, 342.126, 52802.131 23/03/20,23:15:19,07,10,1, 11.9,1,1, 0.110, 10408.843, 341.955, 52799.731 23/03/20,23:15:19,08,10,1, 11.9,1,1, 0.110, 10410.716, 342.159, 52803.938 23/03/20,23:15:19,09,10,1, 11.9,1,1, 0.110, 10410.264, 342.057, 52799.825 23/03/20,23:15:19,10,10,1, 11.9,1,1, 0.110, 10408.638, 342.148, 52801.373 23/03/20,23:15:19,11,10,1, 11.9,1,1, 0.110, 10411.491, 342.410, 52803.734 23/03/20,23:15:19,12,10,1, 11.9,1,1, 0.110, 10409.647, 342.152, 52799.627 23/03/20,23:15:19,13,10,1, 11.9,1,1, 0.110, 10410.046, 342.221, 52803.559 23/03/20,23:15:19,14,10,1, 11.9,1,1, 0.110, 10411.668, 342.156, 52802.053 23/03/20,23:15:19,15,10,1, 11.9,1,1, 0.110, 10408.846, 341.909, 52799.788 23/03/20,23:15:19,16,10,1, 11.9,1,1, 0.110, 10410.723, 342.155, 52803.829 23/03/20,23:15:19,17,10,1, 11.9,1,1, 0.110, 10410.273, 342.119, 52799.866 23/03/20,23:15:19,18,10,1, 11.9,1,1, 0.110, 10408.720, 342.176, 52801.468 23/03/20,23:15:19,19,10,1, 11.9,1,1, 0.110, 10411.560, 342.354, 52803.651 23/03/20,23:15:20,00,10,1, 11.9,1,1, 0.110, 10411.553, 342.354, 52803.651 23/03/20,23:15:20,01,10,1, 11.9,1,1, 0.110, 10410.157, 342.184, 52798.965 23/03/20,23:15:20,02,10,1, 11.9,1,1, 0.110, 10409.260, 342.249, 52802.290 23/03/20,23:15:20,03,10,1, 11.9,1,1, 0.110, 10412.212, 342.503, 52804.338 23/03/20,23:15:20,04,10,1, 11.9,1,1, 0.110, 10409.470, 342.065, 52799.080 23/03/20,23:15:20,05,10,1, 11.9,1,1, 0.110, 10410.384, 342.323, 52804.271 23/03/20,23:15:20,06,10,1, 11.9,1,1, 0.110, 10411.754, 342.190, 52801.360 23/03/20,23:15:20,07,10,1, 11.9,1,1, 0.110, 10408.346, 341.959, 52799.545 23/03/20,23:15:20,08,10,1, 11.9,1,1, 0.110, 10411.241, 342.456, 52804.616 23/03/20,23:15:20,09,10,1, 11.9,1,1, 0.110, 10410.318, 342.167, 52799.250 23/03/20,23:15:20,10,10,1, 11.9,1,1, 0.110, 10408.981, 342.306, 52802.227 23/03/20,23:15:20,11,10,1, 11.9,1,1, 0.110, 10412.348, 342.534, 52804.054 23/03/20,23:15:20,12,10,1, 11.9,1,1, 0.110, 10409.428, 342.046, 52799.008 23/03/20,23:15:20,13,10,1, 11.9,1,1, 0.110, 10410.438, 342.294, 52804.194 23/03/20,23:15:20,14,10,1, 11.9,1,1, 0.110, 10411.731, 342.167, 52801.216 23/03/20,23:15:20,15,10,1, 11.9,1,1, 0.110, 10408.332, 341.993, 52799.627 23/03/20,23:15:20,16,10,1, 11.9,1,1, 0.110, 10411.298, 342.422, 52804.568 23/03/20,23:15:20,17,10,1, 11.9,1,1, 0.110, 10410.252, 342.191, 52799.271 23/03/20,23:15:20,18,10,1, 11.9,1,1, 0.110, 10408.985, 342.323, 52802.286 23/03/20,23:15:20,19,10,1, 11.9,1,1, 0.110, 10412.389, 342.514, 52803.939 23/03/20,23:15:21,00,10,1, 11.9,1,1, 0.111, 10412.388, 342.514, 52803.939 23/03/20,23:15:21,01,10,1, 11.9,1,1, 0.111, 10410.056, 342.275, 52799.247 23/03/20,23:15:21,02,10,1, 11.9,1,1, 0.111, 10409.596, 342.445, 52803.223 23/03/20,23:15:21,03,10,1, 11.9,1,1, 0.111, 10412.402, 342.478, 52803.221 23/03/20,23:15:21,04,10,1, 11.9,1,1, 0.111, 10409.142, 342.036, 52799.211 23/03/20,23:15:21,05,10,1, 11.9,1,1, 0.111, 10410.786, 342.346, 52804.405 23/03/20,23:15:21,06,10,1, 11.9,1,1, 0.111, 10411.173, 342.208, 52800.378 23/03/20,23:15:21,07,10,1, 11.9,1,1, 0.111, 10408.398, 342.231, 52800.464 23/03/20,23:15:21,08,10,1, 11.9,1,1, 0.111, 10411.697, 342.646, 52804.485 23/03/20,23:15:21,09,10,1, 11.9,1,1, 0.111, 10409.962, 342.239, 52799.220 23/03/20,23:15:21,10,10,1, 11.9,1,1, 0.111, 10409.701, 342.484, 52803.281 23/03/20,23:15:21,11,10,1, 11.9,1,1, 0.111, 10412.346, 342.477, 52803.143 23/03/20,23:15:21,12,10,1, 11.9,1,1, 0.111, 10409.097, 342.056, 52799.185 23/03/20,23:15:21,13,10,1, 11.9,1,1, 0.111, 10410.800, 342.353, 52804.353 23/03/20,23:15:21,14,10,1, 11.9,1,1, 0.111, 10411.100, 342.252, 52800.331 23/03/20,23:15:21,15,10,1, 11.9,1,1, 0.111, 10408.450, 342.253, 52800.541 23/03/20,23:15:21,16,10,1, 11.9,1,1, 0.111, 10411.734, 342.655, 52804.433 23/03/20,23:15:21,17,10,1, 11.9,1,1, 0.111, 10410.026, 342.314, 52799.272 23/03/20,23:15:21,18,10,1, 11.9,1,1, 0.111, 10409.755, 342.473, 52803.500 23/03/20,23:15:21,19,10,1, 11.9,1,1, 0.111, 10412.341, 342.477, 52803.096 23/03/20,23:15:22,00,10,1, 11.8,1,1, 0.112, 10412.338, 342.477, 52803.096 23/03/20,23:15:22,01,10,1, 11.8,1,1, 0.112, 10410.434, 342.516, 52800.028 23/03/20,23:15:22,02,10,1, 11.8,1,1, 0.112, 10410.059, 342.407, 52803.087 23/03/20,23:15:22,03,10,1, 11.8,1,1, 0.112, 10412.056, 342.571, 52802.892 23/03/20,23:15:22,04,10,1, 11.8,1,1, 0.112, 10409.292, 342.136, 52799.563 23/03/20,23:15:22,05,10,1, 11.8,1,1, 0.112, 10410.652, 342.486, 52803.834 23/03/20,23:15:22,06,10,1, 11.8,1,1, 0.112, 10410.989, 342.545, 52800.712 23/03/20,23:15:22,07,10,1, 11.8,1,1, 0.112, 10408.977, 342.381, 52801.018 23/03/20,23:15:22,08,10,1, 11.8,1,1, 0.112, 10411.819, 342.794, 52804.312 23/03/20,23:15:22,09,10,1, 11.8,1,1, 0.112, 10410.430, 342.498, 52800.079 23/03/20,23:15:22,10,10,1, 11.8,1,1, 0.112, 10410.093, 342.450, 52803.162 23/03/20,23:15:22,11,10,1, 11.8,1,1, 0.112, 10412.096, 342.624, 52802.932 23/03/20,23:15:22,12,10,1, 11.8,1,1, 0.112, 10409.246, 342.156, 52799.562 23/03/20,23:15:22,13,10,1, 11.8,1,1, 0.112, 10410.695, 342.475, 52803.867 23/03/20,23:15:22,14,10,1, 11.8,1,1, 0.112, 10410.985, 342.548, 52800.652 23/03/20,23:15:22,15,10,1, 11.8,1,1, 0.112, 10409.002, 342.394, 52801.125 23/03/20,23:15:22,16,10,1, 11.8,1,1, 0.112, 10411.923, 342.810, 52804.316 23/03/20,23:15:22,17,10,1, 11.8,1,1, 0.112, 10410.419, 342.466, 52799.969 23/03/20,23:15:22,18,10,1, 11.8,1,1, 0.112, 10410.143, 342.441, 52803.238 23/03/20,23:15:22,19,10,1, 11.8,1,1, 0.112, 10412.071, 342.579, 52802.720 23/03/20,23:15:23,00,10,1, 11.9,1,1, 0.109, 10412.062, 342.579, 52802.720 23/03/20,23:15:23,01,10,1, 11.9,1,1, 0.109, 10410.369, 342.364, 52799.936 23/03/20,23:15:23,02,10,1, 11.9,1,1, 0.109, 10410.497, 342.393, 52803.363 23/03/20,23:15:23,03,10,1, 11.9,1,1, 0.109, 10411.854, 342.561, 52801.981 23/03/20,23:15:23,04,10,1, 11.9,1,1, 0.109, 10409.206, 342.266, 52799.867 23/03/20,23:15:23,05,10,1, 11.9,1,1, 0.109, 10411.148, 342.614, 52804.022 23/03/20,23:15:23,06,10,1, 11.9,1,1, 0.109, 10410.923, 342.647, 52800.506 23/03/20,23:15:23,07,10,1, 11.9,1,1, 0.109, 10409.643, 342.451, 52802.016 23/03/20,23:15:23,08,10,1, 11.9,1,1, 0.109, 10412.326, 342.769, 52803.961 23/03/20,23:15:23,09,10,1, 11.9,1,1, 0.109, 10410.300, 342.381, 52799.925 23/03/20,23:15:23,10,10,1, 11.9,1,1, 0.109, 10410.588, 342.411, 52803.406 23/03/20,23:15:23,11,10,1, 11.9,1,1, 0.109, 10411.800, 342.537, 52801.833 23/03/20,23:15:23,12,10,1, 11.9,1,1, 0.109, 10409.197, 342.236, 52799.973 23/03/20,23:15:23,13,10,1, 11.9,1,1, 0.109, 10411.221, 342.622, 52803.899 23/03/20,23:15:23,14,10,1, 11.9,1,1, 0.109, 10410.976, 342.628, 52800.530 23/03/20,23:15:23,15,10,1, 11.9,1,1, 0.109, 10409.774, 342.484, 52802.044 23/03/20,23:15:23,16,10,1, 11.9,1,1, 0.109, 10412.299, 342.775, 52803.880 23/03/20,23:15:23,17,10,1, 11.9,1,1, 0.109, 10410.367, 342.348, 52799.848 23/03/20,23:15:23,18,10,1, 11.9,1,1, 0.109, 10410.601, 342.426, 52803.326 23/03/20,23:15:23,19,10,1, 11.9,1,1, 0.109, 10411.796, 342.586, 52801.766 23/03/20,23:15:24,00,10,1, 11.9,1,1, 0.111, 10411.795, 342.586, 52801.766 23/03/20,23:15:24,01,10,1, 11.9,1,1, 0.111, 10410.185, 342.249, 52799.106 23/03/20,23:15:24,02,10,1, 11.9,1,1, 0.111, 10410.585, 342.528, 52803.551 23/03/20,23:15:24,03,10,1, 11.9,1,1, 0.111, 10412.054, 342.689, 52801.631 23/03/20,23:15:24,04,10,1, 11.9,1,1, 0.111, 10409.176, 342.341, 52799.748 23/03/20,23:15:24,05,10,1, 11.9,1,1, 0.111, 10411.887, 342.966, 52804.748 23/03/20,23:15:24,06,10,1, 11.9,1,1, 0.111, 10411.417, 342.646, 52800.235 23/03/20,23:15:24,07,10,1, 11.9,1,1, 0.111, 10409.947, 342.492, 52802.221 23/03/20,23:15:24,08,10,1, 11.9,1,1, 0.111, 10412.873, 342.877, 52804.086 23/03/20,23:15:24,09,10,1, 11.9,1,1, 0.111, 10410.161, 342.248, 52799.152 23/03/20,23:15:24,10,10,1, 11.9,1,1, 0.111, 10410.654, 342.562, 52803.545 23/03/20,23:15:24,11,10,1, 11.9,1,1, 0.111, 10412.065, 342.729, 52801.616 23/03/20,23:15:24,12,10,1, 11.9,1,1, 0.111, 10409.216, 342.386, 52799.743 23/03/20,23:15:24,13,10,1, 11.9,1,1, 0.111, 10411.900, 342.970, 52804.733 23/03/20,23:15:24,14,10,1, 11.9,1,1, 0.111, 10411.419, 342.617, 52800.166 23/03/20,23:15:24,15,10,1, 11.9,1,1, 0.111, 10410.009, 342.505, 52802.299 23/03/20,23:15:24,16,10,1, 11.9,1,1, 0.111, 10412.981, 342.915, 52804.049 23/03/20,23:15:24,17,10,1, 11.9,1,1, 0.111, 10410.115, 342.235, 52799.040 23/03/20,23:15:24,18,10,1, 11.9,1,1, 0.111, 10410.676, 342.595, 52803.632 23/03/20,23:15:24,19,10,1, 11.9,1,1, 0.111, 10412.115, 342.788, 52801.625 23/03/20,23:15:25,00,11,1, 11.9,1,1, 0.110, 10412.112, 342.788, 52801.625 23/03/20,23:15:25,01,11,1, 11.9,1,1, 0.110, 10409.786, 342.331, 52799.127 23/03/20,23:15:25,02,11,1, 11.9,1,1, 0.110, 10411.006, 342.866, 52803.926 23/03/20,23:15:25,03,11,1, 11.9,1,1, 0.110, 10411.947, 342.900, 52801.170 23/03/20,23:15:25,04,11,1, 11.9,1,1, 0.110, 10409.531, 342.560, 52800.735 23/03/20,23:15:25,05,11,1, 11.9,1,1, 0.110, 10412.576, 343.150, 52804.793 23/03/20,23:15:25,06,11,1, 11.9,1,1, 0.110, 10411.272, 342.649, 52799.944 23/03/20,23:15:25,07,11,1, 11.9,1,1, 0.110, 10410.403, 342.600, 52802.799 23/03/20,23:15:25,08,11,1, 11.9,1,1, 0.110, 10412.760, 342.925, 52803.119 23/03/20,23:15:25,09,11,1, 11.9,1,1, 0.110, 10409.804, 342.413, 52799.155 23/03/20,23:15:25,10,11,1, 11.9,1,1, 0.110, 10411.141, 342.890, 52804.001 23/03/20,23:15:25,11,11,1, 11.9,1,1, 0.110, 10411.896, 342.955, 52801.023 23/03/20,23:15:25,12,11,1, 11.9,1,1, 0.110, 10409.553, 342.576, 52800.705 23/03/20,23:15:25,13,11,1, 11.9,1,1, 0.110, 10412.641, 343.197, 52804.818 23/03/20,23:15:25,14,11,1, 11.9,1,1, 0.110, 10411.247, 342.679, 52799.919 23/03/20,23:15:25,15,11,1, 11.9,1,1, 0.110, 10410.432, 342.614, 52802.849 23/03/20,23:15:25,16,11,1, 11.9,1,1, 0.110, 10412.822, 342.930, 52803.037 23/03/20,23:15:25,17,11,1, 11.9,1,1, 0.110, 10409.722, 342.392, 52799.106 23/03/20,23:15:25,18,11,1, 11.9,1,1, 0.110, 10411.192, 342.908, 52804.084 23/03/20,23:15:25,19,11,1, 11.9,1,1, 0.110, 10411.918, 342.890, 52801.052 23/03/20,23:15:26,00,11,1, 11.9,1,1, 0.108, 10411.912, 342.890, 52801.052 23/03/20,23:15:26,01,11,1, 11.9,1,1, 0.108, 10409.542, 342.495, 52799.361 23/03/20,23:15:26,02,11,1, 11.9,1,1, 0.108, 10411.825, 343.131, 52804.591 23/03/20,23:15:26,03,11,1, 11.9,1,1, 0.108, 10411.880, 342.931, 52800.540 23/03/20,23:15:26,04,11,1, 11.9,1,1, 0.108, 10410.058, 342.717, 52801.850 23/03/20,23:15:26,05,11,1, 11.9,1,1, 0.108, 10413.193, 343.201, 52804.552 23/03/20,23:15:26,06,11,1, 11.9,1,1, 0.108, 10410.763, 342.538, 52799.372 23/03/20,23:15:26,07,11,1, 11.9,1,1, 0.108, 10410.756, 342.753, 52803.463 23/03/20,23:15:26,08,11,1, 11.9,1,1, 0.108, 10412.603, 342.968, 52802.110 23/03/20,23:15:26,09,11,1, 11.9,1,1, 0.108, 10409.490, 342.514, 52799.466 23/03/20,23:15:26,10,11,1, 11.9,1,1, 0.108, 10411.897, 343.179, 52804.713 23/03/20,23:15:26,11,11,1, 11.9,1,1, 0.108, 10411.867, 342.973, 52800.557 23/03/20,23:15:26,12,11,1, 11.9,1,1, 0.108, 10410.069, 342.740, 52801.921 23/03/20,23:15:26,13,11,1, 11.9,1,1, 0.108, 10413.208, 343.140, 52804.487 23/03/20,23:15:26,14,11,1, 11.9,1,1, 0.108, 10410.712, 342.502, 52799.286 23/03/20,23:15:26,15,11,1, 11.9,1,1, 0.108, 10410.819, 342.748, 52803.543 23/03/20,23:15:26,16,11,1, 11.9,1,1, 0.108, 10412.582, 343.027, 52802.044 23/03/20,23:15:26,17,11,1, 11.9,1,1, 0.108, 10409.490, 342.522, 52799.552 23/03/20,23:15:26,18,11,1, 11.9,1,1, 0.108, 10412.012, 343.233, 52804.821 23/03/20,23:15:26,19,11,1, 11.9,1,1, 0.108, 10411.871, 342.984, 52800.553 23/03/20,23:15:27,00,11,1, 11.8,1,1, 0.112, 10411.870, 342.984, 52800.553 23/03/20,23:15:27,01,11,1, 11.8,1,1, 0.112, 10410.199, 342.842, 52801.514 23/03/20,23:15:27,02,11,1, 11.8,1,1, 0.112, 10412.825, 343.154, 52804.120 23/03/20,23:15:27,03,11,1, 11.8,1,1, 0.112, 10411.374, 342.960, 52800.359 23/03/20,23:15:27,04,11,1, 11.8,1,1, 0.112, 10411.335, 342.832, 52803.453 23/03/20,23:15:27,05,11,1, 11.8,1,1, 0.112, 10412.918, 342.949, 52802.578 23/03/20,23:15:27,06,11,1, 11.8,1,1, 0.112, 10410.339, 342.640, 52800.007 23/03/20,23:15:27,07,11,1, 11.8,1,1, 0.112, 10411.823, 342.889, 52803.819 23/03/20,23:15:27,08,11,1, 11.8,1,1, 0.112, 10411.831, 342.966, 52800.789 23/03/20,23:15:27,09,11,1, 11.8,1,1, 0.112, 10410.221, 342.838, 52801.620 23/03/20,23:15:27,10,11,1, 11.8,1,1, 0.112, 10412.878, 343.161, 52804.084 23/03/20,23:15:27,11,11,1, 11.8,1,1, 0.112, 10411.379, 342.873, 52800.311 23/03/20,23:15:27,12,11,1, 11.8,1,1, 0.112, 10411.363, 342.772, 52803.395 23/03/20,23:15:27,13,11,1, 11.8,1,1, 0.112, 10412.942, 342.911, 52802.491 23/03/20,23:15:27,14,11,1, 11.8,1,1, 0.112, 10410.268, 342.594, 52799.990 23/03/20,23:15:27,15,11,1, 11.8,1,1, 0.112, 10411.838, 342.910, 52803.819 23/03/20,23:15:27,16,11,1, 11.8,1,1, 0.112, 10411.778, 342.973, 52800.626 23/03/20,23:15:27,17,11,1, 11.8,1,1, 0.112, 10410.342, 342.814, 52801.606 23/03/20,23:15:27,18,11,1, 11.8,1,1, 0.112, 10412.971, 343.176, 52804.062 23/03/20,23:15:27,19,11,1, 11.8,1,1, 0.112, 10411.295, 342.832, 52800.217 23/03/20,23:15:28,00,10,1, 11.9,1,1, 0.110, 10411.286, 342.832, 52800.217 23/03/20,23:15:28,01,10,1, 11.9,1,1, 0.110, 10410.902, 342.975, 52802.466 23/03/20,23:15:28,02,10,1, 11.9,1,1, 0.110, 10413.436, 343.145, 52803.793 23/03/20,23:15:28,03,10,1, 11.9,1,1, 0.110, 10411.247, 342.739, 52799.992 23/03/20,23:15:28,04,10,1, 11.9,1,1, 0.110, 10411.809, 342.816, 52803.616 23/03/20,23:15:28,05,10,1, 11.9,1,1, 0.110, 10412.750, 342.962, 52801.585 23/03/20,23:15:28,06,10,1, 11.9,1,1, 0.110, 10410.194, 342.743, 52800.294 23/03/20,23:15:28,07,10,1, 11.9,1,1, 0.110, 10412.447, 343.096, 52804.103 23/03/20,23:15:28,08,10,1, 11.9,1,1, 0.110, 10411.834, 343.069, 52800.452 23/03/20,23:15:28,09,10,1, 11.9,1,1, 0.110, 10411.017, 342.960, 52802.611 23/03/20,23:15:28,10,10,1, 11.9,1,1, 0.110, 10413.457, 343.141, 52803.760 23/03/20,23:15:28,11,10,1, 11.9,1,1, 0.110, 10411.147, 342.800, 52799.989 23/03/20,23:15:28,12,10,1, 11.9,1,1, 0.110, 10411.802, 342.824, 52803.680 23/03/20,23:15:28,13,10,1, 11.9,1,1, 0.110, 10412.661, 342.934, 52801.581 23/03/20,23:15:28,14,10,1, 11.9,1,1, 0.110, 10410.215, 342.734, 52800.436 23/03/20,23:15:28,15,10,1, 11.9,1,1, 0.110, 10412.513, 343.204, 52804.169 23/03/20,23:15:28,16,10,1, 11.9,1,1, 0.110, 10411.886, 343.104, 52800.433 23/03/20,23:15:28,17,10,1, 11.9,1,1, 0.110, 10411.045, 342.957, 52802.625 23/03/20,23:15:28,18,10,1, 11.9,1,1, 0.110, 10413.473, 343.146, 52803.640 23/03/20,23:15:28,19,10,1, 11.9,1,1, 0.110, 10411.145, 342.759, 52799.975 23/03/20,23:15:29,00,10,1, 11.9,1,1, 0.111, 10411.144, 342.759, 52799.975 23/03/20,23:15:29,01,10,1, 11.9,1,1, 0.111, 10411.855, 342.923, 52803.043 23/03/20,23:15:29,02,10,1, 11.9,1,1, 0.111, 10413.156, 343.086, 52802.600 23/03/20,23:15:29,03,10,1, 11.9,1,1, 0.111, 10411.205, 342.892, 52800.618 23/03/20,23:15:29,04,10,1, 11.9,1,1, 0.111, 10412.182, 342.887, 52803.118 23/03/20,23:15:29,05,10,1, 11.9,1,1, 0.111, 10412.161, 343.121, 52801.089 23/03/20,23:15:29,06,10,1, 11.9,1,1, 0.111, 10410.998, 343.000, 52801.547 23/03/20,23:15:29,07,10,1, 11.9,1,1, 0.111, 10412.886, 343.252, 52803.501 23/03/20,23:15:29,08,10,1, 11.9,1,1, 0.111, 10411.954, 343.176, 52800.979 23/03/20,23:15:29,09,10,1, 11.9,1,1, 0.111, 10411.894, 342.900, 52803.010 23/03/20,23:15:29,10,10,1, 11.9,1,1, 0.111, 10413.120, 343.080, 52802.471 23/03/20,23:15:29,11,10,1, 11.9,1,1, 0.111, 10411.223, 342.888, 52800.586 23/03/20,23:15:29,12,10,1, 11.9,1,1, 0.111, 10412.126, 342.899, 52803.255 23/03/20,23:15:29,13,10,1, 11.9,1,1, 0.111, 10412.186, 343.174, 52801.037 23/03/20,23:15:29,14,10,1, 11.9,1,1, 0.111, 10411.003, 343.030, 52801.659 23/03/20,23:15:29,15,10,1, 11.9,1,1, 0.111, 10412.992, 343.241, 52803.532 23/03/20,23:15:29,16,10,1, 11.9,1,1, 0.111, 10411.993, 343.185, 52800.993 23/03/20,23:15:29,17,10,1, 11.9,1,1, 0.111, 10411.986, 342.912, 52803.129 23/03/20,23:15:29,18,10,1, 11.9,1,1, 0.111, 10413.143, 343.082, 52802.435 23/03/20,23:15:29,19,10,1, 11.9,1,1, 0.111, 10411.182, 342.902, 52800.602 23/03/20,23:15:30,00,09,1, 11.8,1,1, 0.108, 10411.178, 342.902, 52800.602 23/03/20,23:15:30,01,09,1, 11.8,1,1, 0.108, 10412.179, 342.981, 52803.625 23/03/20,23:15:30,02,09,1, 11.8,1,1, 0.108, 10413.313, 343.165, 52801.917 23/03/20,23:15:30,03,09,1, 11.8,1,1, 0.108, 10410.696, 342.908, 52800.190 23/03/20,23:15:30,04,09,1, 11.8,1,1, 0.108, 10412.735, 343.207, 52804.045 23/03/20,23:15:30,05,09,1, 11.8,1,1, 0.108, 10412.390, 343.230, 52800.567 23/03/20,23:15:30,06,09,1, 11.8,1,1, 0.108, 10411.290, 343.083, 52802.313 23/03/20,23:15:30,07,09,1, 11.8,1,1, 0.108, 10413.859, 343.356, 52803.948 23/03/20,23:15:30,08,09,1, 11.8,1,1, 0.108, 10411.807, 342.972, 52800.128 23/03/20,23:15:30,09,09,1, 11.8,1,1, 0.108, 10412.213, 343.011, 52803.659 23/03/20,23:15:30,10,09,1, 11.8,1,1, 0.108, 10413.275, 343.140, 52801.772 23/03/20,23:15:30,11,09,1, 11.8,1,1, 0.108, 10410.729, 342.883, 52800.209 23/03/20,23:15:30,12,09,1, 11.8,1,1, 0.108, 10412.850, 343.256, 52804.093 23/03/20,23:15:30,13,09,1, 11.8,1,1, 0.108, 10412.334, 343.228, 52800.509 23/03/20,23:15:30,14,09,1, 11.8,1,1, 0.108, 10411.372, 343.119, 52802.450 23/03/20,23:15:30,15,09,1, 11.8,1,1, 0.108, 10413.919, 343.353, 52803.845 23/03/20,23:15:30,16,09,1, 11.8,1,1, 0.108, 10411.770, 342.960, 52800.077 23/03/20,23:15:30,17,09,1, 11.8,1,1, 0.108, 10412.309, 343.016, 52803.694 23/03/20,23:15:30,18,09,1, 11.8,1,1, 0.108, 10413.244, 343.155, 52801.759 23/03/20,23:15:30,19,09,1, 11.8,1,1, 0.108, 10410.749, 342.910, 52800.312 23/03/20,23:15:31,00,10,1, 11.8,1,1, 0.110, 10410.744, 342.910, 52800.312 23/03/20,23:15:31,01,10,1, 11.8,1,1, 0.110, 10412.602, 343.034, 52803.699 23/03/20,23:15:31,02,10,1, 11.8,1,1, 0.110, 10412.954, 343.170, 52801.129 23/03/20,23:15:31,03,10,1, 11.8,1,1, 0.110, 10411.056, 342.958, 52801.103 23/03/20,23:15:31,04,10,1, 11.8,1,1, 0.110, 10413.461, 343.333, 52804.130 23/03/20,23:15:31,05,10,1, 11.8,1,1, 0.110, 10412.444, 343.225, 52800.510 23/03/20,23:15:31,06,10,1, 11.8,1,1, 0.110, 10412.146, 343.108, 52803.132 23/03/20,23:15:31,07,10,1, 11.8,1,1, 0.110, 10414.017, 343.264, 52803.058 23/03/20,23:15:31,08,10,1, 11.8,1,1, 0.110, 10411.564, 342.881, 52800.105 23/03/20,23:15:31,09,10,1, 11.8,1,1, 0.110, 10412.639, 343.054, 52803.689 23/03/20,23:15:31,10,10,1, 11.8,1,1, 0.110, 10412.947, 343.153, 52800.987 23/03/20,23:15:31,11,10,1, 11.8,1,1, 0.110, 10411.108, 343.002, 52801.166 23/03/20,23:15:31,12,10,1, 11.8,1,1, 0.110, 10413.600, 343.361, 52804.106 23/03/20,23:15:31,13,10,1, 11.8,1,1, 0.110, 10412.469, 343.146, 52800.491 23/03/20,23:15:31,14,10,1, 11.8,1,1, 0.110, 10412.158, 343.027, 52803.189 23/03/20,23:15:31,15,10,1, 11.8,1,1, 0.110, 10414.030, 343.234, 52803.027 23/03/20,23:15:31,16,10,1, 11.8,1,1, 0.110, 10411.499, 342.826, 52800.041 23/03/20,23:15:31,17,10,1, 11.8,1,1, 0.110, 10412.677, 343.043, 52803.655 23/03/20,23:15:31,18,10,1, 11.8,1,1, 0.110, 10412.955, 343.174, 52800.984 23/03/20,23:15:31,19,10,1, 11.8,1,1, 0.110, 10411.196, 343.024, 52801.253 23/03/20,23:15:32,00,10,1, 11.9,1,1, 0.109, 10411.195, 343.024, 52801.253 23/03/20,23:15:32,01,10,1, 11.9,1,1, 0.109, 10413.533, 343.180, 52803.832 23/03/20,23:15:32,02,10,1, 11.9,1,1, 0.109, 10412.473, 343.222, 52800.229 23/03/20,23:15:32,03,10,1, 11.9,1,1, 0.109, 10412.045, 343.194, 52802.968 23/03/20,23:15:32,04,10,1, 11.9,1,1, 0.109, 10414.292, 343.267, 52803.309 23/03/20,23:15:32,05,10,1, 11.9,1,1, 0.109, 10412.105, 343.078, 52800.415 23/03/20,23:15:32,06,10,1, 11.9,1,1, 0.109, 10413.182, 343.104, 52803.992 23/03/20,23:15:32,07,10,1, 11.9,1,1, 0.109, 10413.534, 343.054, 52801.176 23/03/20,23:15:32,08,10,1, 11.9,1,1, 0.109, 10411.369, 342.953, 52800.890 23/03/20,23:15:32,09,10,1, 11.9,1,1, 0.109, 10413.507, 343.200, 52803.787 23/03/20,23:15:32,10,10,1, 11.9,1,1, 0.109, 10412.456, 343.174, 52800.143 23/03/20,23:15:32,11,10,1, 11.9,1,1, 0.109, 10412.118, 343.206, 52803.044 23/03/20,23:15:32,12,10,1, 11.9,1,1, 0.109, 10414.286, 343.281, 52803.280 23/03/20,23:15:32,13,10,1, 11.9,1,1, 0.109, 10412.080, 343.035, 52800.372 23/03/20,23:15:32,14,10,1, 11.9,1,1, 0.109, 10413.170, 343.059, 52803.999 23/03/20,23:15:32,15,10,1, 11.9,1,1, 0.109, 10413.520, 343.021, 52801.209 23/03/20,23:15:32,16,10,1, 11.9,1,1, 0.109, 10411.326, 342.917, 52800.958 23/03/20,23:15:32,17,10,1, 11.9,1,1, 0.109, 10413.596, 343.207, 52803.848 23/03/20,23:15:32,18,10,1, 11.9,1,1, 0.109, 10412.491, 343.191, 52800.212 23/03/20,23:15:32,19,10,1, 11.9,1,1, 0.109, 10412.212, 343.179, 52803.042 23/03/20,23:15:33,00,10,1, 12.0,1,1, 0.109, 10412.204, 343.179, 52803.042 23/03/20,23:15:33,01,10,1, 12.0,1,1, 0.109, 10414.040, 343.354, 52803.686 23/03/20,23:15:33,02,10,1, 12.0,1,1, 0.109, 10412.576, 343.282, 52800.421 23/03/20,23:15:33,03,10,1, 12.0,1,1, 0.109, 10412.940, 343.200, 52803.626 23/03/20,23:15:33,04,10,1, 12.0,1,1, 0.109, 10414.345, 343.199, 52802.436 23/03/20,23:15:33,05,10,1, 12.0,1,1, 0.109, 10412.012, 343.011, 52800.574 23/03/20,23:15:33,06,10,1, 12.0,1,1, 0.109, 10413.520, 343.115, 52803.745 23/03/20,23:15:33,07,10,1, 12.0,1,1, 0.109, 10413.098, 343.171, 52800.630 23/03/20,23:15:33,08,10,1, 12.0,1,1, 0.109, 10411.747, 343.168, 52801.785 23/03/20,23:15:33,09,10,1, 12.0,1,1, 0.109, 10414.102, 343.355, 52803.637 23/03/20,23:15:33,10,10,1, 12.0,1,1, 0.109, 10412.566, 343.287, 52800.437 23/03/20,23:15:33,11,10,1, 12.0,1,1, 0.109, 10413.060, 343.197, 52803.693 23/03/20,23:15:33,12,10,1, 12.0,1,1, 0.109, 10414.333, 343.176, 52802.348 23/03/20,23:15:33,13,10,1, 12.0,1,1, 0.109, 10411.998, 343.045, 52800.647 23/03/20,23:15:33,14,10,1, 12.0,1,1, 0.109, 10413.549, 343.105, 52803.806 23/03/20,23:15:33,15,10,1, 12.0,1,1, 0.109, 10413.063, 343.174, 52800.493 23/03/20,23:15:33,16,10,1, 12.0,1,1, 0.109, 10411.812, 343.216, 52801.914 23/03/20,23:15:33,17,10,1, 12.0,1,1, 0.109, 10414.154, 343.430, 52803.628 23/03/20,23:15:33,18,10,1, 12.0,1,1, 0.109, 10412.615, 343.276, 52800.461 23/03/20,23:15:33,19,10,1, 12.0,1,1, 0.109, 10413.089, 343.213, 52803.730 23/03/20,23:15:34,00,10,1, 11.9,1,1, 0.107, 10413.089, 343.213, 52803.730 23/03/20,23:15:34,01,10,1, 11.9,1,1, 0.107, 10414.775, 343.449, 52803.508 23/03/20,23:15:34,02,10,1, 11.9,1,1, 0.107, 10412.644, 343.199, 52800.474 23/03/20,23:15:34,03,10,1, 11.9,1,1, 0.107, 10413.529, 343.196, 52803.975 23/03/20,23:15:34,04,10,1, 11.9,1,1, 0.107, 10414.129, 343.168, 52801.467 23/03/20,23:15:34,05,10,1, 11.9,1,1, 0.107, 10411.825, 343.099, 52800.821 23/03/20,23:15:34,06,10,1, 11.9,1,1, 0.107, 10413.919, 343.309, 52803.842 23/03/20,23:15:34,07,10,1, 11.9,1,1, 0.107, 10412.982, 343.317, 52800.228 23/03/20,23:15:34,08,10,1, 11.9,1,1, 0.107, 10412.487, 343.341, 52802.860 23/03/20,23:15:34,09,10,1, 11.9,1,1, 0.107, 10414.780, 343.390, 52803.429 23/03/20,23:15:34,10,10,1, 11.9,1,1, 0.107, 10412.595, 343.202, 52800.389 23/03/20,23:15:34,11,10,1, 11.9,1,1, 0.107, 10413.652, 343.191, 52804.042 23/03/20,23:15:34,12,10,1, 11.9,1,1, 0.107, 10414.115, 343.203, 52801.325 23/03/20,23:15:34,13,10,1, 11.9,1,1, 0.107, 10411.858, 343.144, 52800.899 23/03/20,23:15:34,14,10,1, 11.9,1,1, 0.107, 10413.969, 343.295, 52803.832 23/03/20,23:15:34,15,10,1, 11.9,1,1, 0.107, 10412.989, 343.347, 52800.233 23/03/20,23:15:34,16,10,1, 11.9,1,1, 0.107, 10412.584, 343.385, 52802.974 23/03/20,23:15:34,17,10,1, 11.9,1,1, 0.107, 10414.799, 343.387, 52803.368 23/03/20,23:15:34,18,10,1, 11.9,1,1, 0.107, 10412.613, 343.180, 52800.411 23/03/20,23:15:34,19,10,1, 11.9,1,1, 0.107, 10413.695, 343.204, 52804.097 23/03/20,23:15:35,00,10,1, 11.8,1,1, 0.113, 10413.690, 343.204, 52804.097 23/03/20,23:15:35,01,10,1, 11.8,1,1, 0.113, 10414.862, 343.388, 52802.634 23/03/20,23:15:35,02,10,1, 11.8,1,1, 0.113, 10412.619, 343.286, 52800.727 23/03/20,23:15:35,03,10,1, 11.8,1,1, 0.113, 10413.967, 343.292, 52803.813 23/03/20,23:15:35,04,10,1, 11.8,1,1, 0.113, 10413.612, 343.360, 52800.678 23/03/20,23:15:35,05,10,1, 11.8,1,1, 0.113, 10412.281, 343.355, 52801.735 23/03/20,23:15:35,06,10,1, 11.8,1,1, 0.113, 10414.510, 343.473, 52803.668 23/03/20,23:15:35,07,10,1, 11.8,1,1, 0.113, 10413.152, 343.476, 52800.532 23/03/20,23:15:35,08,10,1, 11.8,1,1, 0.113, 10413.437, 343.417, 52803.630 23/03/20,23:15:35,09,10,1, 11.8,1,1, 0.113, 10414.896, 343.417, 52802.597 23/03/20,23:15:35,10,10,1, 11.8,1,1, 0.113, 10412.601, 343.250, 52800.656 23/03/20,23:15:35,11,10,1, 11.8,1,1, 0.113, 10413.967, 343.270, 52803.845 23/03/20,23:15:35,12,10,1, 11.8,1,1, 0.113, 10413.661, 343.397, 52800.673 23/03/20,23:15:35,13,10,1, 11.8,1,1, 0.113, 10412.309, 343.372, 52801.842 23/03/20,23:15:35,14,10,1, 11.8,1,1, 0.113, 10414.571, 343.538, 52803.711 23/03/20,23:15:35,15,10,1, 11.8,1,1, 0.113, 10413.134, 343.491, 52800.542 23/03/20,23:15:35,16,10,1, 11.8,1,1, 0.113, 10413.573, 343.387, 52803.759 23/03/20,23:15:35,17,10,1, 11.8,1,1, 0.113, 10414.847, 343.406, 52802.512 23/03/20,23:15:35,18,10,1, 11.8,1,1, 0.113, 10412.592, 343.238, 52800.738 23/03/20,23:15:35,19,10,1, 11.8,1,1, 0.113, 10414.066, 343.284, 52803.824 23/03/20,23:15:36,00,10,1, 11.8,1,1, 0.111, 10414.065, 343.284, 52803.824 23/03/20,23:15:36,01,10,1, 11.8,1,1, 0.111, 10414.789, 343.273, 52800.953 23/03/20,23:15:36,02,10,1, 11.8,1,1, 0.111, 10411.909, 343.319, 52800.836 23/03/20,23:15:36,03,10,1, 11.8,1,1, 0.111, 10415.054, 343.591, 52804.794 23/03/20,23:15:36,04,10,1, 11.8,1,1, 0.111, 10413.179, 343.309, 52799.312 23/03/20,23:15:36,05,10,1, 11.8,1,1, 0.111, 10412.869, 343.655, 52803.579 23/03/20,23:15:36,06,10,1, 11.8,1,1, 0.111, 10415.688, 343.599, 52803.573 23/03/20,23:15:36,07,10,1, 11.8,1,1, 0.111, 10412.582, 343.326, 52799.778 23/03/20,23:15:36,08,10,1, 11.8,1,1, 0.111, 10414.492, 343.573, 52805.254 23/03/20,23:15:36,09,10,1, 11.8,1,1, 0.111, 10414.789, 343.265, 52800.772 23/03/20,23:15:36,10,10,1, 11.8,1,1, 0.111, 10411.952, 343.346, 52800.960 23/03/20,23:15:36,11,10,1, 11.8,1,1, 0.111, 10415.065, 343.620, 52804.633 23/03/20,23:15:36,12,10,1, 11.8,1,1, 0.111, 10413.160, 343.314, 52799.247 23/03/20,23:15:36,13,10,1, 11.8,1,1, 0.111, 10412.996, 343.682, 52803.794 23/03/20,23:15:36,14,10,1, 11.8,1,1, 0.111, 10415.783, 343.620, 52803.501 23/03/20,23:15:36,15,10,1, 11.8,1,1, 0.111, 10412.584, 343.324, 52799.811 23/03/20,23:15:36,16,10,1, 11.8,1,1, 0.111, 10414.537, 343.581, 52805.251 23/03/20,23:15:36,17,10,1, 11.8,1,1, 0.111, 10414.684, 343.219, 52800.673 23/03/20,23:15:36,18,10,1, 11.8,1,1, 0.111, 10411.955, 343.342, 52801.047 23/03/20,23:15:36,19,10,1, 11.8,1,1, 0.111, 10415.114, 343.576, 52804.670 23/03/20,23:15:37,00,11,1, 11.9,1,1, 0.109, 10415.108, 343.576, 52804.670 23/03/20,23:15:37,01,11,1, 11.9,1,1, 0.109, 10413.993, 343.205, 52798.804 23/03/20,23:15:37,02,11,1, 11.9,1,1, 0.109, 10412.049, 343.703, 52802.503 23/03/20,23:15:37,03,11,1, 11.9,1,1, 0.109, 10416.237, 343.760, 52804.669 23/03/20,23:15:37,04,11,1, 11.9,1,1, 0.109, 10412.621, 343.375, 52798.520 23/03/20,23:15:37,05,11,1, 11.9,1,1, 0.109, 10414.131, 343.935, 52805.755 23/03/20,23:15:37,06,11,1, 11.9,1,1, 0.109, 10416.081, 343.387, 52801.915 23/03/20,23:15:37,07,11,1, 11.9,1,1, 0.109, 10411.888, 343.307, 52799.888 23/03/20,23:15:37,08,11,1, 11.9,1,1, 0.109, 10415.581, 343.758, 52806.049 23/03/20,23:15:37,09,11,1, 11.9,1,1, 0.109, 10413.958, 343.150, 52798.699 23/03/20,23:15:37,10,11,1, 11.9,1,1, 0.109, 10412.133, 343.681, 52802.746 23/03/20,23:15:37,11,11,1, 11.9,1,1, 0.109, 10416.279, 343.777, 52804.632 23/03/20,23:15:37,12,11,1, 11.9,1,1, 0.109, 10412.595, 343.360, 52798.527 23/03/20,23:15:37,13,11,1, 11.9,1,1, 0.109, 10414.338, 343.924, 52805.881 23/03/20,23:15:37,14,11,1, 11.9,1,1, 0.109, 10416.034, 343.401, 52801.742 23/03/20,23:15:37,15,11,1, 11.9,1,1, 0.109, 10411.894, 343.346, 52800.027 23/03/20,23:15:37,16,11,1, 11.9,1,1, 0.109, 10415.627, 343.712, 52805.992 23/03/20,23:15:37,17,11,1, 11.9,1,1, 0.109, 10413.862, 343.179, 52798.690 23/03/20,23:15:37,18,11,1, 11.9,1,1, 0.109, 10412.199, 343.696, 52802.892 23/03/20,23:15:37,19,11,1, 11.9,1,1, 0.109, 10416.292, 343.727, 52804.482 23/03/20,23:15:38,00,09,1, 12.0,1,1, 0.111, 10416.285, 343.727, 52804.482 23/03/20,23:15:38,01,09,1, 12.0,1,1, 0.111, 10413.406, 343.352, 52798.268 23/03/20,23:15:38,02,09,1, 12.0,1,1, 0.111, 10413.076, 343.976, 52804.304 23/03/20,23:15:38,03,09,1, 12.0,1,1, 0.111, 10416.772, 343.815, 52803.834 23/03/20,23:15:38,04,09,1, 12.0,1,1, 0.111, 10412.533, 343.462, 52798.947 23/03/20,23:15:38,05,09,1, 12.0,1,1, 0.111, 10415.264, 343.948, 52806.396 23/03/20,23:15:38,06,09,1, 12.0,1,1, 0.111, 10415.481, 343.272, 52800.249 23/03/20,23:15:38,07,09,1, 12.0,1,1, 0.111, 10411.878, 343.544, 52800.860 23/03/20,23:15:38,08,09,1, 12.0,1,1, 0.111, 10416.173, 343.861, 52805.557 23/03/20,23:15:38,09,09,1, 12.0,1,1, 0.111, 10413.402, 343.392, 52798.229 23/03/20,23:15:38,10,09,1, 12.0,1,1, 0.111, 10413.264, 343.982, 52804.460 23/03/20,23:15:38,11,09,1, 12.0,1,1, 0.111, 10416.782, 343.740, 52803.631 23/03/20,23:15:38,12,09,1, 12.0,1,1, 0.111, 10412.452, 343.457, 52799.054 23/03/20,23:15:38,13,09,1, 12.0,1,1, 0.111, 10415.338, 343.916, 52806.343 23/03/20,23:15:38,14,09,1, 12.0,1,1, 0.111, 10415.388, 343.329, 52800.110 23/03/20,23:15:38,15,09,1, 12.0,1,1, 0.111, 10411.896, 343.626, 52801.058 23/03/20,23:15:38,16,09,1, 12.0,1,1, 0.111, 10416.220, 343.886, 52805.560 23/03/20,23:15:38,17,09,1, 12.0,1,1, 0.111, 10413.357, 343.444, 52798.196 23/03/20,23:15:38,18,09,1, 12.0,1,1, 0.111, 10413.339, 344.001, 52804.672 23/03/20,23:15:38,19,09,1, 12.0,1,1, 0.111, 10416.738, 343.727, 52803.534 23/03/20,23:15:39,00,10,1, 11.9,1,1, 0.111, 10416.735, 343.727, 52803.534 23/03/20,23:15:39,01,10,1, 11.9,1,1, 0.111, 10413.106, 343.557, 52798.538 23/03/20,23:15:39,02,10,1, 11.9,1,1, 0.111, 10414.523, 344.186, 52805.804 23/03/20,23:15:39,03,10,1, 11.9,1,1, 0.111, 10416.609, 343.694, 52802.292 23/03/20,23:15:39,04,10,1, 11.9,1,1, 0.111, 10412.364, 343.602, 52799.848 23/03/20,23:15:39,05,10,1, 11.9,1,1, 0.111, 10415.977, 343.980, 52806.214 23/03/20,23:15:39,06,10,1, 11.9,1,1, 0.111, 10414.524, 343.443, 52798.918 23/03/20,23:15:39,07,10,1, 11.9,1,1, 0.111, 10412.455, 343.881, 52802.581 23/03/20,23:15:39,08,10,1, 11.9,1,1, 0.111, 10416.723, 344.006, 52804.857 23/03/20,23:15:39,09,10,1, 11.9,1,1, 0.111, 10413.096, 343.580, 52798.533 23/03/20,23:15:39,10,10,1, 11.9,1,1, 0.111, 10414.667, 344.175, 52805.927 23/03/20,23:15:39,11,10,1, 11.9,1,1, 0.111, 10416.577, 343.657, 52802.088 23/03/20,23:15:39,12,10,1, 11.9,1,1, 0.111, 10412.355, 343.598, 52799.936 23/03/20,23:15:39,13,10,1, 11.9,1,1, 0.111, 10416.057, 344.038, 52806.167 23/03/20,23:15:39,14,10,1, 11.9,1,1, 0.111, 10414.422, 343.456, 52798.770 23/03/20,23:15:39,15,10,1, 11.9,1,1, 0.111, 10412.581, 343.966, 52802.818 23/03/20,23:15:39,16,10,1, 11.9,1,1, 0.111, 10416.804, 344.038, 52804.746 23/03/20,23:15:39,17,10,1, 11.9,1,1, 0.111, 10413.073, 343.611, 52798.600 23/03/20,23:15:39,18,10,1, 11.9,1,1, 0.111, 10414.744, 344.181, 52805.977 23/03/20,23:15:39,19,10,1, 11.9,1,1, 0.111, 10416.543, 343.633, 52801.858 23/03/20,23:15:40,00,10,1, 11.8,1,1, 0.110, 10416.543, 343.633, 52801.858 23/03/20,23:15:40,01,10,1, 11.8,1,1, 0.110, 10412.932, 343.619, 52799.050 23/03/20,23:15:40,02,10,1, 11.8,1,1, 0.110, 10415.645, 344.133, 52806.580 23/03/20,23:15:40,03,10,1, 11.8,1,1, 0.110, 10415.970, 343.552, 52800.555 23/03/20,23:15:40,04,10,1, 11.8,1,1, 0.110, 10412.372, 343.814, 52800.935 23/03/20,23:15:40,05,10,1, 11.8,1,1, 0.110, 10416.584, 344.120, 52805.877 23/03/20,23:15:40,06,10,1, 11.8,1,1, 0.110, 10413.835, 343.596, 52798.380 23/03/20,23:15:40,07,10,1, 11.8,1,1, 0.110, 10413.553, 344.194, 52804.493 23/03/20,23:15:40,08,10,1, 11.8,1,1, 0.110, 10417.176, 344.016, 52803.904 23/03/20,23:15:40,09,10,1, 11.8,1,1, 0.110, 10412.981, 343.670, 52799.142 23/03/20,23:15:40,10,10,1, 11.8,1,1, 0.110, 10415.755, 344.168, 52806.581 23/03/20,23:15:40,11,10,1, 11.8,1,1, 0.110, 10415.943, 343.552, 52800.410 23/03/20,23:15:40,12,10,1, 11.8,1,1, 0.110, 10412.325, 343.767, 52801.040 23/03/20,23:15:40,13,10,1, 11.8,1,1, 0.110, 10416.607, 344.121, 52805.750 23/03/20,23:15:40,14,10,1, 11.8,1,1, 0.110, 10413.798, 343.640, 52798.335 23/03/20,23:15:40,15,10,1, 11.8,1,1, 0.110, 10413.699, 344.240, 52804.714 23/03/20,23:15:40,16,10,1, 11.8,1,1, 0.110, 10417.252, 344.023, 52803.803 23/03/20,23:15:40,17,10,1, 11.8,1,1, 0.110, 10412.873, 343.685, 52799.203 23/03/20,23:15:40,18,10,1, 11.8,1,1, 0.110, 10415.820, 344.133, 52806.587 23/03/20,23:15:40,19,10,1, 11.8,1,1, 0.110, 10415.803, 343.544, 52800.164 23/03/20,23:15:41,00,10,1, 11.9,1,1, 0.110, 10415.801, 343.544, 52800.164 23/03/20,23:15:41,01,10,1, 11.9,1,1, 0.110, 10412.794, 343.865, 52800.019 23/03/20,23:15:41,02,10,1, 11.9,1,1, 0.110, 10416.354, 344.244, 52806.400 23/03/20,23:15:41,03,10,1, 11.9,1,1, 0.110, 10414.946, 343.711, 52799.162 23/03/20,23:15:41,04,10,1, 11.9,1,1, 0.110, 10412.880, 344.153, 52802.724 23/03/20,23:15:41,05,10,1, 11.9,1,1, 0.110, 10417.088, 344.240, 52805.027 23/03/20,23:15:41,06,10,1, 11.9,1,1, 0.110, 10413.489, 343.850, 52798.740 23/03/20,23:15:41,07,10,1, 11.9,1,1, 0.110, 10414.995, 344.402, 52806.070 23/03/20,23:15:41,08,10,1, 11.9,1,1, 0.110, 10416.976, 343.888, 52802.251 23/03/20,23:15:41,09,10,1, 11.9,1,1, 0.110, 10412.874, 343.904, 52800.952 23/03/20,23:15:41,10,10,1, 11.9,1,1, 0.110, 10416.442, 344.171, 52805.916 23/03/20,23:15:41,11,10,1, 11.9,1,1, 0.110, 10414.594, 343.686, 52799.141 23/03/20,23:15:41,12,10,1, 11.9,1,1, 0.110, 10413.279, 344.241, 52803.278 23/03/20,23:15:41,13,10,1, 11.9,1,1, 0.110, 10416.846, 344.222, 52804.294 23/03/20,23:15:41,14,10,1, 11.9,1,1, 0.110, 10413.400, 343.926, 52799.266 23/03/20,23:15:41,15,10,1, 11.9,1,1, 0.110, 10415.315, 344.404, 52806.050 23/03/20,23:15:41,16,10,1, 11.9,1,1, 0.110, 10416.575, 343.848, 52801.821 23/03/20,23:15:41,17,10,1, 11.9,1,1, 0.110, 10412.989, 343.922, 52800.874 23/03/20,23:15:41,18,10,1, 11.9,1,1, 0.110, 10416.498, 344.220, 52805.797 23/03/20,23:15:41,19,10,1, 11.9,1,1, 0.110, 10414.472, 343.723, 52799.030 23/03/20,23:15:42,00,10,1, 11.8,1,1, 0.108, 10414.466, 343.723, 52799.030 23/03/20,23:15:42,01,10,1, 11.8,1,1, 0.108, 10412.969, 344.059, 52801.650 23/03/20,23:15:42,02,10,1, 11.8,1,1, 0.108, 10416.845, 344.280, 52805.493 23/03/20,23:15:42,03,10,1, 11.8,1,1, 0.108, 10414.324, 344.003, 52799.764 23/03/20,23:15:42,04,10,1, 11.8,1,1, 0.108, 10413.793, 344.404, 52803.892 23/03/20,23:15:42,05,10,1, 11.8,1,1, 0.108, 10417.261, 344.302, 52804.374 23/03/20,23:15:42,06,10,1, 11.8,1,1, 0.108, 10413.718, 343.919, 52799.559 23/03/20,23:15:42,07,10,1, 11.8,1,1, 0.108, 10415.635, 344.323, 52805.858 23/03/20,23:15:42,08,10,1, 11.8,1,1, 0.108, 10416.349, 343.931, 52801.316 23/03/20,23:15:42,09,10,1, 11.8,1,1, 0.108, 10412.924, 343.940, 52800.841 23/03/20,23:15:42,10,10,1, 11.8,1,1, 0.108, 10416.480, 344.351, 52805.562 23/03/20,23:15:42,11,10,1, 11.8,1,1, 0.108, 10414.556, 344.019, 52799.339 23/03/20,23:15:42,12,10,1, 11.8,1,1, 0.108, 10413.971, 344.378, 52804.007 23/03/20,23:15:42,13,10,1, 11.8,1,1, 0.108, 10417.244, 344.355, 52804.305 23/03/20,23:15:42,14,10,1, 11.8,1,1, 0.108, 10413.718, 343.936, 52799.665 23/03/20,23:15:42,15,10,1, 11.8,1,1, 0.108, 10415.673, 344.253, 52805.900 23/03/20,23:15:42,16,10,1, 11.8,1,1, 0.108, 10416.195, 343.930, 52801.189 23/03/20,23:15:42,17,10,1, 11.8,1,1, 0.108, 10412.911, 343.982, 52800.965 23/03/20,23:15:42,18,10,1, 11.8,1,1, 0.108, 10416.538, 344.359, 52805.508 23/03/20,23:15:42,19,10,1, 11.8,1,1, 0.108, 10414.489, 344.029, 52799.272 23/03/20,23:15:43,00,10,1, 11.9,1,1, 0.109, 10414.482, 344.029, 52799.272 23/03/20,23:15:43,01,10,1, 11.9,1,1, 0.109, 10413.276, 344.292, 52803.045 23/03/20,23:15:43,02,10,1, 11.9,1,1, 0.109, 10417.528, 344.413, 52804.969 23/03/20,23:15:43,03,10,1, 11.9,1,1, 0.109, 10413.695, 344.044, 52798.864 23/03/20,23:15:43,04,10,1, 11.9,1,1, 0.109, 10415.533, 344.578, 52806.475 23/03/20,23:15:43,05,10,1, 11.9,1,1, 0.109, 10417.208, 344.025, 52802.077 23/03/20,23:15:43,06,10,1, 11.9,1,1, 0.109, 10413.010, 344.014, 52800.346 23/03/20,23:15:43,07,10,1, 11.9,1,1, 0.109, 10416.896, 344.413, 52806.505 23/03/20,23:15:43,08,10,1, 11.9,1,1, 0.109, 10415.044, 343.805, 52798.856 23/03/20,23:15:43,09,10,1, 11.9,1,1, 0.109, 10413.378, 344.425, 52803.432 23/03/20,23:15:43,10,10,1, 11.9,1,1, 0.109, 10417.604, 344.456, 52804.902 23/03/20,23:15:43,11,10,1, 11.9,1,1, 0.109, 10413.701, 344.056, 52798.874 23/03/20,23:15:43,12,10,1, 11.9,1,1, 0.109, 10415.623, 344.578, 52806.500 23/03/20,23:15:43,13,10,1, 11.9,1,1, 0.109, 10417.235, 344.043, 52801.885 23/03/20,23:15:43,14,10,1, 11.9,1,1, 0.109, 10413.011, 344.000, 52800.501 23/03/20,23:15:43,15,10,1, 11.9,1,1, 0.109, 10416.999, 344.377, 52806.518 23/03/20,23:15:43,16,10,1, 11.9,1,1, 0.109, 10414.923, 343.845, 52798.801 23/03/20,23:15:43,17,10,1, 11.9,1,1, 0.109, 10413.469, 344.508, 52803.583 23/03/20,23:15:43,18,10,1, 11.9,1,1, 0.109, 10417.647, 344.416, 52804.848 23/03/20,23:15:43,19,10,1, 11.9,1,1, 0.109, 10413.596, 344.026, 52798.928 23/03/20,23:15:44,00,10,1, 11.9,1,1, 0.110, 10413.589, 344.026, 52798.928 23/03/20,23:15:44,01,10,1, 11.9,1,1, 0.110, 10414.490, 344.672, 52805.199 23/03/20,23:15:44,02,10,1, 11.9,1,1, 0.110, 10417.913, 344.439, 52803.878 23/03/20,23:15:44,03,10,1, 11.9,1,1, 0.110, 10413.488, 344.114, 52799.494 23/03/20,23:15:44,04,10,1, 11.9,1,1, 0.110, 10416.637, 344.612, 52807.064 23/03/20,23:15:44,05,10,1, 11.9,1,1, 0.110, 10416.402, 343.999, 52800.301 23/03/20,23:15:44,06,10,1, 11.9,1,1, 0.110, 10413.038, 344.298, 52801.723 23/03/20,23:15:44,07,10,1, 11.9,1,1, 0.110, 10417.492, 344.544, 52805.974 23/03/20,23:15:44,08,10,1, 11.9,1,1, 0.110, 10414.313, 344.079, 52798.460 23/03/20,23:15:44,09,10,1, 11.9,1,1, 0.110, 10414.643, 344.749, 52805.410 23/03/20,23:15:44,10,10,1, 11.9,1,1, 0.110, 10417.919, 344.406, 52803.728 23/03/20,23:15:44,11,10,1, 11.9,1,1, 0.110, 10413.479, 344.098, 52799.583 23/03/20,23:15:44,12,10,1, 11.9,1,1, 0.110, 10416.707, 344.598, 52807.009 23/03/20,23:15:44,13,10,1, 11.9,1,1, 0.110, 10416.298, 343.943, 52800.041 23/03/20,23:15:44,14,10,1, 11.9,1,1, 0.110, 10413.061, 344.302, 52801.926 23/03/20,23:15:44,15,10,1, 11.9,1,1, 0.110, 10417.540, 344.612, 52805.880 23/03/20,23:15:44,16,10,1, 11.9,1,1, 0.110, 10414.235, 344.088, 52798.471 23/03/20,23:15:44,17,10,1, 11.9,1,1, 0.110, 10414.779, 344.780, 52805.635 23/03/20,23:15:44,18,10,1, 11.9,1,1, 0.110, 10417.875, 344.399, 52803.606 23/03/20,23:15:44,19,10,1, 11.9,1,1, 0.110, 10413.393, 344.121, 52799.690 23/03/20,23:15:45,00,09,1, 11.9,1,1, 0.109, 10413.389, 344.121, 52799.690 23/03/20,23:15:45,01,09,1, 11.9,1,1, 0.109, 10415.746, 344.884, 52806.753 23/03/20,23:15:45,02,09,1, 11.9,1,1, 0.109, 10417.726, 344.343, 52802.411 23/03/20,23:15:45,03,09,1, 11.9,1,1, 0.109, 10413.152, 344.226, 52800.200 23/03/20,23:15:45,04,09,1, 11.9,1,1, 0.109, 10417.229, 344.716, 52807.053 23/03/20,23:15:45,05,09,1, 11.9,1,1, 0.109, 10415.434, 344.101, 52798.975 23/03/20,23:15:45,06,09,1, 11.9,1,1, 0.109, 10413.521, 344.695, 52803.524 23/03/20,23:15:45,07,09,1, 11.9,1,1, 0.109, 10418.143, 344.782, 52805.495 23/03/20,23:15:45,08,09,1, 11.9,1,1, 0.109, 10413.942, 344.273, 52798.726 23/03/20,23:15:45,09,09,1, 11.9,1,1, 0.109, 10415.863, 344.921, 52806.869 23/03/20,23:15:45,10,09,1, 11.9,1,1, 0.109, 10417.697, 344.327, 52802.195 23/03/20,23:15:45,11,09,1, 11.9,1,1, 0.109, 10413.115, 344.287, 52800.363 23/03/20,23:15:45,12,09,1, 11.9,1,1, 0.109, 10417.371, 344.789, 52807.011 23/03/20,23:15:45,13,09,1, 11.9,1,1, 0.109, 10415.324, 344.164, 52798.890 23/03/20,23:15:45,14,09,1, 11.9,1,1, 0.109, 10413.628, 344.763, 52803.743 23/03/20,23:15:45,15,09,1, 11.9,1,1, 0.109, 10418.160, 344.732, 52805.400 23/03/20,23:15:45,16,09,1, 11.9,1,1, 0.109, 10413.896, 344.250, 52798.832 23/03/20,23:15:45,17,09,1, 11.9,1,1, 0.109, 10416.019, 344.947, 52807.008 23/03/20,23:15:45,18,09,1, 11.9,1,1, 0.109, 10417.612, 344.299, 52801.954 23/03/20,23:15:45,19,09,1, 11.9,1,1, 0.109, 10413.091, 344.290, 52800.506 23/03/20,23:15:46,00,09,1, 11.8,1,1, 0.110, 10413.089, 344.290, 52800.506 23/03/20,23:15:46,01,09,1, 11.8,1,1, 0.110, 10416.512, 344.763, 52806.401 23/03/20,23:15:46,02,09,1, 11.8,1,1, 0.110, 10416.767, 344.379, 52801.078 23/03/20,23:15:46,03,09,1, 11.8,1,1, 0.110, 10413.520, 344.508, 52801.586 23/03/20,23:15:46,04,09,1, 11.8,1,1, 0.110, 10417.370, 344.857, 52805.895 23/03/20,23:15:46,05,09,1, 11.8,1,1, 0.110, 10415.065, 344.452, 52799.521 23/03/20,23:15:46,06,09,1, 11.8,1,1, 0.110, 10414.924, 344.872, 52804.888 23/03/20,23:15:46,07,09,1, 11.8,1,1, 0.110, 10418.037, 344.752, 52804.285 23/03/20,23:15:46,08,09,1, 11.8,1,1, 0.110, 10414.166, 344.359, 52800.022 23/03/20,23:15:46,09,09,1, 11.8,1,1, 0.110, 10416.615, 344.792, 52806.456 23/03/20,23:15:46,10,09,1, 11.8,1,1, 0.110, 10416.633, 344.372, 52800.974 23/03/20,23:15:46,11,09,1, 11.8,1,1, 0.110, 10413.528, 344.521, 52801.777 23/03/20,23:15:46,12,09,1, 11.8,1,1, 0.110, 10417.409, 344.862, 52805.852 23/03/20,23:15:46,13,09,1, 11.8,1,1, 0.110, 10415.028, 344.442, 52799.526 23/03/20,23:15:46,14,09,1, 11.8,1,1, 0.110, 10415.035, 344.902, 52805.089 23/03/20,23:15:46,15,09,1, 11.8,1,1, 0.110, 10418.070, 344.717, 52804.072 23/03/20,23:15:46,16,09,1, 11.8,1,1, 0.110, 10414.129, 344.409, 52800.073 23/03/20,23:15:46,17,09,1, 11.8,1,1, 0.110, 10416.676, 344.801, 52806.437 23/03/20,23:15:46,18,09,1, 11.8,1,1, 0.110, 10416.511, 344.369, 52800.778 23/03/20,23:15:46,19,09,1, 11.8,1,1, 0.110, 10413.600, 344.527, 52801.827 23/03/20,23:15:47,00,09,1, 11.8,1,1, 0.111, 10413.598, 344.527, 52801.827 23/03/20,23:15:47,01,09,1, 11.8,1,1, 0.111, 10417.154, 344.917, 52806.250 23/03/20,23:15:47,02,09,1, 11.8,1,1, 0.111, 10415.734, 344.504, 52799.966 23/03/20,23:15:47,03,09,1, 11.8,1,1, 0.111, 10414.315, 344.839, 52803.590 23/03/20,23:15:47,04,09,1, 11.8,1,1, 0.111, 10418.018, 344.965, 52805.268 23/03/20,23:15:47,05,09,1, 11.8,1,1, 0.111, 10414.734, 344.561, 52799.906 23/03/20,23:15:47,06,09,1, 11.8,1,1, 0.111, 10416.212, 344.923, 52806.175 23/03/20,23:15:47,07,09,1, 11.8,1,1, 0.111, 10417.580, 344.578, 52802.447 23/03/20,23:15:47,08,09,1, 11.8,1,1, 0.111, 10413.889, 344.480, 52800.961 23/03/20,23:15:47,09,09,1, 11.8,1,1, 0.111, 10417.239, 344.887, 52806.214 23/03/20,23:15:47,10,09,1, 11.8,1,1, 0.111, 10415.633, 344.499, 52799.883 23/03/20,23:15:47,11,09,1, 11.8,1,1, 0.111, 10414.352, 344.887, 52803.705 23/03/20,23:15:47,12,09,1, 11.8,1,1, 0.111, 10418.101, 344.987, 52805.141 23/03/20,23:15:47,13,09,1, 11.8,1,1, 0.111, 10414.706, 344.580, 52799.905 23/03/20,23:15:47,14,09,1, 11.8,1,1, 0.111, 10416.321, 344.976, 52806.241 23/03/20,23:15:47,15,09,1, 11.8,1,1, 0.111, 10417.538, 344.612, 52802.275 23/03/20,23:15:47,16,09,1, 11.8,1,1, 0.111, 10413.876, 344.556, 52801.063 23/03/20,23:15:47,17,09,1, 11.8,1,1, 0.111, 10417.262, 344.935, 52806.154 23/03/20,23:15:47,18,09,1, 11.8,1,1, 0.111, 10415.584, 344.583, 52799.811 23/03/20,23:15:47,19,09,1, 11.8,1,1, 0.111, 10414.523, 344.959, 52803.973 23/03/20,23:15:48,00,09,1, 11.9,1,1, 0.112, 10414.516, 344.959, 52803.973 23/03/20,23:15:48,01,09,1, 11.9,1,1, 0.112, 10417.879, 345.179, 52806.054 23/03/20,23:15:48,02,09,1, 11.9,1,1, 0.112, 10415.260, 344.683, 52799.547 23/03/20,23:15:48,03,09,1, 11.9,1,1, 0.112, 10415.515, 345.163, 52805.511 23/03/20,23:15:48,04,09,1, 11.9,1,1, 0.112, 10418.387, 345.002, 52804.083 23/03/20,23:15:48,05,09,1, 11.9,1,1, 0.112, 10414.400, 344.656, 52800.255 23/03/20,23:15:48,06,09,1, 11.9,1,1, 0.112, 10417.126, 345.083, 52806.687 23/03/20,23:15:48,07,09,1, 11.9,1,1, 0.112, 10416.756, 344.621, 52800.718 23/03/20,23:15:48,08,09,1, 11.9,1,1, 0.112, 10413.999, 344.876, 52802.331 23/03/20,23:15:48,09,09,1, 11.9,1,1, 0.112, 10417.957, 345.151, 52805.982 23/03/20,23:15:48,10,09,1, 11.9,1,1, 0.112, 10415.296, 344.755, 52799.711 23/03/20,23:15:48,11,09,1, 11.9,1,1, 0.112, 10415.694, 345.235, 52805.688 23/03/20,23:15:48,12,09,1, 11.9,1,1, 0.112, 10418.405, 344.960, 52803.910 23/03/20,23:15:48,13,09,1, 11.9,1,1, 0.112, 10414.390, 344.629, 52800.390 23/03/20,23:15:48,14,09,1, 11.9,1,1, 0.112, 10417.198, 345.077, 52806.690 23/03/20,23:15:48,15,09,1, 11.9,1,1, 0.112, 10416.673, 344.654, 52800.614 23/03/20,23:15:48,16,09,1, 11.9,1,1, 0.112, 10414.017, 344.946, 52802.515 23/03/20,23:15:48,17,09,1, 11.9,1,1, 0.112, 10418.095, 345.203, 52805.955 23/03/20,23:15:48,18,09,1, 11.9,1,1, 0.112, 10415.222, 344.778, 52799.750 23/03/20,23:15:48,19,09,1, 11.9,1,1, 0.112, 10415.856, 345.245, 52805.830 23/03/20,23:15:49,00,09,1, 11.9,1,1, 0.110, 10415.851, 345.245, 52805.830 23/03/20,23:15:49,01,09,1, 11.9,1,1, 0.110, 10418.565, 345.269, 52805.128 23/03/20,23:15:49,02,09,1, 11.9,1,1, 0.110, 10415.087, 344.853, 52800.146 23/03/20,23:15:49,03,09,1, 11.9,1,1, 0.110, 10416.939, 345.278, 52806.561 23/03/20,23:15:49,04,09,1, 11.9,1,1, 0.110, 10417.839, 344.847, 52802.113 23/03/20,23:15:49,05,09,1, 11.9,1,1, 0.110, 10414.275, 344.843, 52801.351 23/03/20,23:15:49,06,09,1, 11.9,1,1, 0.110, 10417.795, 345.249, 52806.285 23/03/20,23:15:49,07,09,1, 11.9,1,1, 0.110, 10415.916, 344.896, 52799.828 23/03/20,23:15:49,08,09,1, 11.9,1,1, 0.110, 10415.113, 345.275, 52804.378 23/03/20,23:15:49,09,09,1, 11.9,1,1, 0.110, 10418.642, 345.247, 52805.039 23/03/20,23:15:49,10,09,1, 11.9,1,1, 0.110, 10415.093, 344.894, 52800.126 23/03/20,23:15:49,11,09,1, 11.9,1,1, 0.110, 10417.001, 345.273, 52806.614 23/03/20,23:15:49,12,09,1, 11.9,1,1, 0.110, 10417.778, 344.880, 52801.912 23/03/20,23:15:49,13,09,1, 11.9,1,1, 0.110, 10414.278, 344.884, 52801.489 23/03/20,23:15:49,14,09,1, 11.9,1,1, 0.110, 10417.894, 345.260, 52806.243 23/03/20,23:15:49,15,09,1, 11.9,1,1, 0.110, 10415.873, 344.938, 52799.819 23/03/20,23:15:49,16,09,1, 11.9,1,1, 0.110, 10415.244, 345.334, 52804.680 23/03/20,23:15:49,17,09,1, 11.9,1,1, 0.110, 10418.719, 345.281, 52804.933 23/03/20,23:15:49,18,09,1, 11.9,1,1, 0.110, 10414.974, 344.871, 52800.218 23/03/20,23:15:49,19,09,1, 11.9,1,1, 0.110, 10417.107, 345.276, 52806.667 23/03/20,23:15:50,00,10,1, 11.9,1,1, 0.110, 10417.103, 345.276, 52806.667 23/03/20,23:15:50,01,10,1, 11.9,1,1, 0.110, 10418.761, 345.207, 52803.828 23/03/20,23:15:50,02,10,1, 11.9,1,1, 0.110, 10414.723, 344.940, 52800.668 23/03/20,23:15:50,03,10,1, 11.9,1,1, 0.110, 10417.697, 345.369, 52806.780 23/03/20,23:15:50,04,10,1, 11.9,1,1, 0.110, 10416.884, 344.923, 52800.570 23/03/20,23:15:50,05,10,1, 11.9,1,1, 0.110, 10414.574, 345.211, 52802.900 23/03/20,23:15:50,06,10,1, 11.9,1,1, 0.110, 10418.584, 345.494, 52806.013 23/03/20,23:15:50,07,10,1, 11.9,1,1, 0.110, 10415.588, 345.054, 52799.889 23/03/20,23:15:50,08,10,1, 11.9,1,1, 0.110, 10416.503, 345.459, 52806.243 23/03/20,23:15:50,09,10,1, 11.9,1,1, 0.110, 10418.702, 345.203, 52803.635 23/03/20,23:15:50,10,10,1, 11.9,1,1, 0.110, 10414.695, 344.989, 52800.721 23/03/20,23:15:50,11,10,1, 11.9,1,1, 0.110, 10417.775, 345.352, 52806.806 23/03/20,23:15:50,12,10,1, 11.9,1,1, 0.110, 10416.845, 344.987, 52800.453 23/03/20,23:15:50,13,10,1, 11.9,1,1, 0.110, 10414.693, 345.251, 52803.189 23/03/20,23:15:50,14,10,1, 11.9,1,1, 0.110, 10418.659, 345.502, 52805.980 23/03/20,23:15:50,15,10,1, 11.9,1,1, 0.110, 10415.547, 345.028, 52799.909 23/03/20,23:15:50,16,10,1, 11.9,1,1, 0.110, 10416.607, 345.477, 52806.326 23/03/20,23:15:50,17,10,1, 11.9,1,1, 0.110, 10418.656, 345.162, 52803.415 23/03/20,23:15:50,18,10,1, 11.9,1,1, 0.110, 10414.711, 344.926, 52800.799 23/03/20,23:15:50,19,10,1, 11.9,1,1, 0.110, 10417.826, 345.364, 52806.726 23/03/20,23:15:51,00,10,1, 11.9,1,1, 0.113, 10417.820, 345.364, 52806.726 23/03/20,23:15:51,01,10,1, 11.9,1,1, 0.113, 10417.968, 345.064, 52801.827 23/03/20,23:15:51,02,10,1, 11.9,1,1, 0.113, 10414.655, 345.153, 52801.942 23/03/20,23:15:51,03,10,1, 11.9,1,1, 0.113, 10418.331, 345.538, 52806.282 23/03/20,23:15:51,04,10,1, 11.9,1,1, 0.113, 10416.146, 345.146, 52800.003 23/03/20,23:15:51,05,10,1, 11.9,1,1, 0.113, 10415.812, 345.538, 52805.121 23/03/20,23:15:51,06,10,1, 11.9,1,1, 0.113, 10419.042, 345.485, 52804.885 23/03/20,23:15:51,07,10,1, 11.9,1,1, 0.113, 10415.408, 345.096, 52800.517 23/03/20,23:15:51,08,10,1, 11.9,1,1, 0.113, 10417.577, 345.514, 52806.896 23/03/20,23:15:51,09,10,1, 11.9,1,1, 0.113, 10417.852, 345.084, 52801.599 23/03/20,23:15:51,10,10,1, 11.9,1,1, 0.113, 10414.649, 345.182, 52802.036 23/03/20,23:15:51,11,10,1, 11.9,1,1, 0.113, 10418.371, 345.536, 52806.300 23/03/20,23:15:51,12,10,1, 11.9,1,1, 0.113, 10416.149, 345.112, 52800.053 23/03/20,23:15:51,13,10,1, 11.9,1,1, 0.113, 10415.976, 345.589, 52805.305 23/03/20,23:15:51,14,10,1, 11.9,1,1, 0.113, 10419.057, 345.431, 52804.755 23/03/20,23:15:51,15,10,1, 11.9,1,1, 0.113, 10415.336, 345.124, 52800.605 23/03/20,23:15:51,16,10,1, 11.9,1,1, 0.113, 10417.675, 345.452, 52806.734 23/03/20,23:15:51,17,10,1, 11.9,1,1, 0.113, 10417.759, 345.068, 52801.534 23/03/20,23:15:51,18,10,1, 11.9,1,1, 0.113, 10414.698, 345.183, 52802.244 23/03/20,23:15:51,19,10,1, 11.9,1,1, 0.113, 10418.453, 345.582, 52806.309 23/03/20,23:15:52,00,10,1, 11.9,1,1, 0.113, 10418.446, 345.582, 52806.309 23/03/20,23:15:52,01,10,1, 11.9,1,1, 0.113, 10416.951, 345.127, 52800.351 23/03/20,23:15:52,02,10,1, 11.9,1,1, 0.113, 10415.202, 345.494, 52803.736 23/03/20,23:15:52,03,10,1, 11.9,1,1, 0.113, 10419.109, 345.705, 52805.921 23/03/20,23:15:52,04,10,1, 11.9,1,1, 0.113, 10415.894, 345.308, 52800.208 23/03/20,23:15:52,05,10,1, 11.9,1,1, 0.113, 10417.188, 345.652, 52806.649 23/03/20,23:15:52,06,10,1, 11.9,1,1, 0.113, 10418.878, 345.265, 52803.129 23/03/20,23:15:52,07,10,1, 11.9,1,1, 0.113, 10414.942, 345.182, 52801.153 23/03/20,23:15:52,08,10,1, 11.9,1,1, 0.113, 10418.309, 345.599, 52806.819 23/03/20,23:15:52,09,10,1, 11.9,1,1, 0.113, 10416.851, 345.215, 52800.226 23/03/20,23:15:52,10,10,1, 11.9,1,1, 0.113, 10415.303, 345.557, 52803.977 23/03/20,23:15:52,11,10,1, 11.9,1,1, 0.113, 10419.218, 345.688, 52805.756 23/03/20,23:15:52,12,10,1, 11.9,1,1, 0.113, 10415.845, 345.313, 52800.197 23/03/20,23:15:52,13,10,1, 11.9,1,1, 0.113, 10417.333, 345.668, 52806.832 23/03/20,23:15:52,14,10,1, 11.9,1,1, 0.113, 10418.816, 345.286, 52802.931 23/03/20,23:15:52,15,10,1, 11.9,1,1, 0.113, 10414.908, 345.196, 52801.273 23/03/20,23:15:52,16,10,1, 11.9,1,1, 0.113, 10418.381, 345.634, 52806.731 23/03/20,23:15:52,17,10,1, 11.9,1,1, 0.113, 10416.828, 345.281, 52800.246 23/03/20,23:15:52,18,10,1, 11.9,1,1, 0.113, 10415.443, 345.641, 52804.260 23/03/20,23:15:52,19,10,1, 11.9,1,1, 0.113, 10419.288, 345.689, 52805.712 23/03/20,23:15:53,00,10,1, 11.9,1,1, 0.110, 10419.281, 345.689, 52805.712 23/03/20,23:15:53,01,10,1, 11.9,1,1, 0.110, 10415.878, 345.344, 52799.359 23/03/20,23:15:53,02,10,1, 11.9,1,1, 0.110, 10416.916, 345.996, 52806.773 23/03/20,23:15:53,03,10,1, 11.9,1,1, 0.110, 10419.595, 345.507, 52803.939 23/03/20,23:15:53,04,10,1, 11.9,1,1, 0.110, 10415.067, 345.362, 52800.715 23/03/20,23:15:53,05,10,1, 11.9,1,1, 0.110, 10418.715, 345.824, 52807.750 23/03/20,23:15:53,06,10,1, 11.9,1,1, 0.110, 10417.563, 345.217, 52800.228 23/03/20,23:15:53,07,10,1, 11.9,1,1, 0.110, 10414.982, 345.626, 52803.364 23/03/20,23:15:53,08,10,1, 11.9,1,1, 0.110, 10419.455, 345.821, 52806.342 23/03/20,23:15:53,09,10,1, 11.9,1,1, 0.110, 10415.834, 345.360, 52799.449 23/03/20,23:15:53,10,10,1, 11.9,1,1, 0.110, 10417.101, 345.998, 52806.994 23/03/20,23:15:53,11,10,1, 11.9,1,1, 0.110, 10419.521, 345.513, 52803.673 23/03/20,23:15:53,12,10,1, 11.9,1,1, 0.110, 10415.042, 345.387, 52800.836 23/03/20,23:15:53,13,10,1, 11.9,1,1, 0.110, 10418.810, 345.850, 52807.663 23/03/20,23:15:53,14,10,1, 11.9,1,1, 0.110, 10417.460, 345.192, 52800.069 23/03/20,23:15:53,15,10,1, 11.9,1,1, 0.110, 10415.041, 345.747, 52803.610 23/03/20,23:15:53,16,10,1, 11.9,1,1, 0.110, 10419.540, 345.886, 52806.323 23/03/20,23:15:53,17,10,1, 11.9,1,1, 0.110, 10415.814, 345.366, 52799.470 23/03/20,23:15:53,18,10,1, 11.9,1,1, 0.110, 10417.231, 346.022, 52807.186 23/03/20,23:15:53,19,10,1, 11.9,1,1, 0.110, 10419.483, 345.535, 52803.506 23/03/20,23:15:54,00,10,1, 11.8,1,1, 0.113, 10419.481, 345.535, 52803.506 23/03/20,23:15:54,01,10,1, 11.8,1,1, 0.113, 10415.538, 345.453, 52800.096 23/03/20,23:15:54,02,10,1, 11.8,1,1, 0.113, 10418.505, 346.035, 52808.048 23/03/20,23:15:54,03,10,1, 11.8,1,1, 0.113, 10418.734, 345.341, 52801.447 23/03/20,23:15:54,04,10,1, 11.8,1,1, 0.113, 10414.961, 345.539, 52802.184 23/03/20,23:15:54,05,10,1, 11.8,1,1, 0.113, 10419.518, 345.921, 52807.201 23/03/20,23:15:54,06,10,1, 11.8,1,1, 0.113, 10416.451, 345.433, 52799.310 23/03/20,23:15:54,07,10,1, 11.8,1,1, 0.113, 10416.377, 346.140, 52806.013 23/03/20,23:15:54,08,10,1, 11.8,1,1, 0.113, 10420.060, 345.788, 52804.956 23/03/20,23:15:54,09,10,1, 11.8,1,1, 0.113, 10415.490, 345.425, 52800.196 23/03/20,23:15:54,10,10,1, 11.8,1,1, 0.113, 10418.554, 345.985, 52808.016 23/03/20,23:15:54,11,10,1, 11.8,1,1, 0.113, 10418.524, 345.331, 52801.233 23/03/20,23:15:54,12,10,1, 11.8,1,1, 0.113, 10414.942, 345.609, 52802.398 23/03/20,23:15:54,13,10,1, 11.8,1,1, 0.113, 10419.577, 346.012, 52807.050 23/03/20,23:15:54,14,10,1, 11.8,1,1, 0.113, 10416.393, 345.417, 52799.272 23/03/20,23:15:54,15,10,1, 11.8,1,1, 0.113, 10416.598, 346.086, 52806.277 23/03/20,23:15:54,16,10,1, 11.8,1,1, 0.113, 10420.079, 345.789, 52804.829 23/03/20,23:15:54,17,10,1, 11.8,1,1, 0.113, 10415.498, 345.466, 52800.352 23/03/20,23:15:54,18,10,1, 11.8,1,1, 0.113, 10418.739, 346.012, 52808.011 23/03/20,23:15:54,19,10,1, 11.8,1,1, 0.113, 10418.408, 345.366, 52800.982 23/03/20,23:15:55,00,10,1, 11.9,1,1, 0.112, 10418.404, 345.366, 52800.982 23/03/20,23:15:55,01,10,1, 11.9,1,1, 0.112, 10415.841, 345.606, 52801.894 23/03/20,23:15:55,02,10,1, 11.9,1,1, 0.112, 10418.852, 345.881, 52806.596 23/03/20,23:15:55,03,10,1, 11.9,1,1, 0.112, 10417.324, 345.624, 52800.774 23/03/20,23:15:55,04,10,1, 11.9,1,1, 0.112, 10416.207, 345.956, 52804.418 23/03/20,23:15:55,05,10,1, 11.9,1,1, 0.112, 10419.545, 345.964, 52805.541 23/03/20,23:15:55,06,10,1, 11.9,1,1, 0.112, 10416.499, 345.747, 52800.930 23/03/20,23:15:55,07,10,1, 11.9,1,1, 0.112, 10418.093, 346.026, 52806.869 23/03/20,23:15:55,08,10,1, 11.9,1,1, 0.112, 10419.160, 345.603, 52803.025 23/03/20,23:15:55,09,10,1, 11.9,1,1, 0.112, 10415.839, 345.634, 52802.039 23/03/20,23:15:55,10,10,1, 11.9,1,1, 0.112, 10418.968, 345.898, 52806.583 23/03/20,23:15:55,11,10,1, 11.9,1,1, 0.112, 10417.245, 345.612, 52800.653 23/03/20,23:15:55,12,10,1, 11.9,1,1, 0.112, 10416.335, 345.994, 52804.695 23/03/20,23:15:55,13,10,1, 11.9,1,1, 0.112, 10419.626, 345.987, 52805.468 23/03/20,23:15:55,14,10,1, 11.9,1,1, 0.112, 10416.426, 345.681, 52801.003 23/03/20,23:15:55,15,10,1, 11.9,1,1, 0.112, 10418.204, 346.029, 52806.911 23/03/20,23:15:55,16,10,1, 11.9,1,1, 0.112, 10419.013, 345.633, 52802.781 23/03/20,23:15:55,17,10,1, 11.9,1,1, 0.112, 10415.740, 345.637, 52802.192 23/03/20,23:15:55,18,10,1, 11.9,1,1, 0.112, 10418.940, 345.937, 52806.557 23/03/20,23:15:55,19,10,1, 11.9,1,1, 0.112, 10417.215, 345.650, 52800.751 23/03/20,23:15:56,00,10,1, 11.9,1,1, 0.112, 10417.211, 345.650, 52800.751 23/03/20,23:15:56,01,10,1, 11.9,1,1, 0.112, 10415.948, 345.931, 52803.595 23/03/20,23:15:56,02,10,1, 11.9,1,1, 0.112, 10419.620, 346.122, 52806.206 23/03/20,23:15:56,03,10,1, 11.9,1,1, 0.112, 10416.776, 345.796, 52800.694 23/03/20,23:15:56,04,10,1, 11.9,1,1, 0.112, 10417.748, 346.155, 52806.619 23/03/20,23:15:56,05,10,1, 11.9,1,1, 0.112, 10419.769, 345.917, 52804.028 23/03/20,23:15:56,06,10,1, 11.9,1,1, 0.112, 10416.081, 345.715, 52801.613 23/03/20,23:15:56,07,10,1, 11.9,1,1, 0.112, 10418.970, 346.041, 52807.070 23/03/20,23:15:56,08,10,1, 11.9,1,1, 0.112, 10417.953, 345.662, 52801.028 23/03/20,23:15:56,09,10,1, 11.9,1,1, 0.112, 10416.036, 345.974, 52803.850 23/03/20,23:15:56,10,10,1, 11.9,1,1, 0.112, 10419.635, 346.162, 52806.028 23/03/20,23:15:56,11,10,1, 11.9,1,1, 0.112, 10416.797, 345.821, 52800.793 23/03/20,23:15:56,12,10,1, 11.9,1,1, 0.112, 10417.880, 346.182, 52806.683 23/03/20,23:15:56,13,10,1, 11.9,1,1, 0.112, 10419.656, 345.857, 52803.791 23/03/20,23:15:56,14,10,1, 11.9,1,1, 0.112, 10416.136, 345.690, 52801.668 23/03/20,23:15:56,15,10,1, 11.9,1,1, 0.112, 10419.002, 345.975, 52806.917 23/03/20,23:15:56,16,10,1, 11.9,1,1, 0.112, 10417.840, 345.675, 52800.932 23/03/20,23:15:56,17,10,1, 11.9,1,1, 0.112, 10416.180, 346.044, 52804.066 23/03/20,23:15:56,18,10,1, 11.9,1,1, 0.112, 10419.771, 346.146, 52805.989 23/03/20,23:15:56,19,10,1, 11.9,1,1, 0.112, 10416.817, 345.816, 52800.832 23/03/20,23:15:57,00,10,1, 11.8,1,1, 0.109, 10416.811, 345.816, 52800.832 23/03/20,23:15:57,01,10,1, 11.8,1,1, 0.109, 10417.501, 346.283, 52806.024 23/03/20,23:15:57,02,10,1, 11.8,1,1, 0.109, 10420.082, 346.116, 52804.835 23/03/20,23:15:57,03,10,1, 11.8,1,1, 0.109, 10416.625, 345.909, 52801.606 23/03/20,23:15:57,04,10,1, 11.8,1,1, 0.109, 10419.048, 346.122, 52807.142 23/03/20,23:15:57,05,10,1, 11.8,1,1, 0.109, 10418.654, 345.768, 52801.826 23/03/20,23:15:57,06,10,1, 11.8,1,1, 0.109, 10416.188, 346.021, 52803.228 23/03/20,23:15:57,07,10,1, 11.8,1,1, 0.109, 10419.596, 346.216, 52806.222 23/03/20,23:15:57,08,10,1, 11.8,1,1, 0.109, 10417.408, 346.018, 52801.473 23/03/20,23:15:57,09,10,1, 11.8,1,1, 0.109, 10417.617, 346.184, 52805.519 23/03/20,23:15:57,10,10,1, 11.8,1,1, 0.109, 10419.606, 346.138, 52804.803 23/03/20,23:15:57,11,10,1, 11.8,1,1, 0.109, 10417.060, 346.015, 52802.135 23/03/20,23:15:57,12,10,1, 11.8,1,1, 0.109, 10418.717, 346.081, 52806.310 23/03/20,23:15:57,13,10,1, 11.8,1,1, 0.109, 10418.691, 345.956, 52802.690 23/03/20,23:15:57,14,10,1, 11.8,1,1, 0.109, 10416.668, 345.938, 52803.269 23/03/20,23:15:57,15,10,1, 11.8,1,1, 0.109, 10419.242, 346.145, 52805.868 23/03/20,23:15:57,16,10,1, 11.8,1,1, 0.109, 10417.598, 346.027, 52801.786 23/03/20,23:15:57,17,10,1, 11.8,1,1, 0.109, 10417.643, 346.156, 52805.353 23/03/20,23:15:57,18,10,1, 11.8,1,1, 0.109, 10419.591, 346.133, 52804.690 23/03/20,23:15:57,19,10,1, 11.8,1,1, 0.109, 10417.100, 346.023, 52802.152 23/03/20,23:15:58,00,10,1, 11.9,1,1, 0.108, 10417.094, 346.023, 52802.152 23/03/20,23:15:58,01,10,1, 11.9,1,1, 0.108, 10418.557, 346.207, 52806.249 23/03/20,23:15:58,02,10,1, 11.9,1,1, 0.108, 10419.436, 346.085, 52803.519 23/03/20,23:15:58,03,10,1, 11.9,1,1, 0.108, 10416.864, 346.038, 52802.753 23/03/20,23:15:58,04,10,1, 11.9,1,1, 0.108, 10419.249, 346.177, 52806.248 23/03/20,23:15:58,05,10,1, 11.9,1,1, 0.108, 10418.180, 346.077, 52801.895 23/03/20,23:15:58,06,10,1, 11.9,1,1, 0.108, 10417.381, 346.217, 52804.768 23/03/20,23:15:58,07,10,1, 11.9,1,1, 0.108, 10419.836, 346.280, 52805.449 23/03/20,23:15:58,08,10,1, 11.9,1,1, 0.108, 10417.460, 346.154, 52801.989 23/03/20,23:15:58,09,10,1, 11.9,1,1, 0.108, 10418.637, 346.182, 52806.259 23/03/20,23:15:58,10,10,1, 11.9,1,1, 0.108, 10419.359, 346.106, 52803.349 23/03/20,23:15:58,11,10,1, 11.9,1,1, 0.108, 10416.855, 346.044, 52802.848 23/03/20,23:15:58,12,10,1, 11.9,1,1, 0.108, 10419.311, 346.190, 52806.189 23/03/20,23:15:58,13,10,1, 11.9,1,1, 0.108, 10418.077, 346.109, 52801.863 23/03/20,23:15:58,14,10,1, 11.9,1,1, 0.108, 10417.476, 346.293, 52804.888 23/03/20,23:15:58,15,10,1, 11.9,1,1, 0.108, 10419.918, 346.321, 52805.343 23/03/20,23:15:58,16,10,1, 11.9,1,1, 0.108, 10417.451, 346.121, 52802.010 23/03/20,23:15:58,17,10,1, 11.9,1,1, 0.108, 10418.713, 346.189, 52806.338 23/03/20,23:15:58,18,10,1, 11.9,1,1, 0.108, 10419.316, 346.099, 52803.270 23/03/20,23:15:58,19,10,1, 11.9,1,1, 0.108, 10416.912, 346.057, 52802.877 23/03/20,23:15:59,00,10,1, 11.9,1,1, 0.110, 10416.911, 346.057, 52802.877 23/03/20,23:15:59,01,10,1, 11.9,1,1, 0.110, 10419.309, 346.249, 52806.382 23/03/20,23:15:59,02,10,1, 11.9,1,1, 0.110, 10418.693, 346.177, 52802.369 23/03/20,23:15:59,03,10,1, 11.9,1,1, 0.110, 10417.274, 346.222, 52804.169 23/03/20,23:15:59,04,10,1, 11.9,1,1, 0.110, 10419.911, 346.329, 52805.813 23/03/20,23:15:59,05,10,1, 11.9,1,1, 0.110, 10417.877, 346.250, 52802.161 23/03/20,23:15:59,06,10,1, 11.9,1,1, 0.110, 10418.557, 346.263, 52806.119 23/03/20,23:15:59,07,10,1, 11.9,1,1, 0.110, 10419.821, 346.227, 52804.200 23/03/20,23:15:59,08,10,1, 11.9,1,1, 0.110, 10417.267, 346.055, 52802.718 23/03/20,23:15:59,09,10,1, 11.9,1,1, 0.110, 10419.364, 346.282, 52806.345 23/03/20,23:15:59,10,10,1, 11.9,1,1, 0.110, 10418.627, 346.175, 52802.336 23/03/20,23:15:59,11,10,1, 11.9,1,1, 0.110, 10417.396, 346.217, 52804.323 23/03/20,23:15:59,12,10,1, 11.9,1,1, 0.110, 10419.868, 346.367, 52805.712 23/03/20,23:15:59,13,10,1, 11.9,1,1, 0.110, 10417.809, 346.275, 52802.095 23/03/20,23:15:59,14,10,1, 11.9,1,1, 0.110, 10418.617, 346.285, 52806.107 23/03/20,23:15:59,15,10,1, 11.9,1,1, 0.110, 10419.911, 346.231, 52804.123 23/03/20,23:15:59,16,10,1, 11.9,1,1, 0.110, 10417.209, 346.088, 52802.589 23/03/20,23:15:59,17,10,1, 11.9,1,1, 0.110, 10419.383, 346.172, 52806.447 23/03/20,23:15:59,18,10,1, 11.9,1,1, 0.110, 10418.550, 346.185, 52802.180 23/03/20,23:15:59,19,10,1, 11.9,1,1, 0.110, 10417.399, 346.256, 52804.468 23/03/20,23:16:00,00,10,1, 11.8,1,1, 0.107, 10417.395, 346.256, 52804.468 23/03/20,23:16:00,01,10,1, 11.8,1,1, 0.107, 10419.878, 346.390, 52806.309 23/03/20,23:16:00,02,10,1, 11.8,1,1, 0.107, 10418.203, 346.310, 52802.047 23/03/20,23:16:00,03,10,1, 11.8,1,1, 0.107, 10418.259, 346.392, 52805.708 23/03/20,23:16:00,04,10,1, 11.8,1,1, 0.107, 10420.274, 346.417, 52805.048 23/03/20,23:16:00,05,10,1, 11.8,1,1, 0.107, 10417.584, 346.236, 52802.435 23/03/20,23:16:00,06,10,1, 11.8,1,1, 0.107, 10419.307, 346.353, 52806.660 23/03/20,23:16:00,07,10,1, 11.8,1,1, 0.107, 10419.230, 346.172, 52802.855 23/03/20,23:16:00,08,10,1, 11.8,1,1, 0.107, 10416.984, 346.305, 52803.636 23/03/20,23:16:00,09,10,1, 11.8,1,1, 0.107, 10420.298, 346.525, 52806.665 23/03/20,23:16:00,10,10,1, 11.8,1,1, 0.107, 10417.756, 346.221, 52801.193 23/03/20,23:16:00,11,10,1, 11.8,1,1, 0.107, 10418.544, 346.570, 52806.971 23/03/20,23:16:00,12,10,1, 11.8,1,1, 0.107, 10420.684, 346.277, 52804.578 23/03/20,23:16:00,13,10,1, 11.8,1,1, 0.107, 10417.046, 346.121, 52802.058 23/03/20,23:16:00,14,10,1, 11.8,1,1, 0.107, 10419.829, 346.418, 52807.507 23/03/20,23:16:00,15,10,1, 11.8,1,1, 0.107, 10418.890, 346.060, 52801.606 23/03/20,23:16:00,16,10,1, 11.8,1,1, 0.107, 10416.881, 346.353, 52804.219 23/03/20,23:16:00,17,10,1, 11.8,1,1, 0.107, 10420.566, 346.540, 52806.620 23/03/20,23:16:00,18,10,1, 11.8,1,1, 0.107, 10417.723, 346.280, 52801.226 23/03/20,23:16:00,19,10,1, 11.8,1,1, 0.107, 10418.762, 346.570, 52807.139 23/03/20,23:16:01,00,10,1, 11.9,1,1, 0.111, 10418.755, 346.570, 52807.139 23/03/20,23:16:01,01,10,1, 11.9,1,1, 0.111, 10420.533, 346.475, 52805.157 23/03/20,23:16:01,02,10,1, 11.9,1,1, 0.111, 10417.639, 346.361, 52802.552 23/03/20,23:16:01,03,10,1, 11.9,1,1, 0.111, 10419.801, 346.494, 52807.345 23/03/20,23:16:01,04,10,1, 11.9,1,1, 0.111, 10419.450, 346.205, 52802.716 23/03/20,23:16:01,05,10,1, 11.9,1,1, 0.111, 10417.213, 346.400, 52803.818 23/03/20,23:16:01,06,10,1, 11.9,1,1, 0.111, 10420.167, 346.452, 52806.452 23/03/20,23:16:01,07,10,1, 11.9,1,1, 0.111, 10417.939, 346.358, 52801.622 23/03/20,23:16:01,08,10,1, 11.9,1,1, 0.111, 10418.382, 346.694, 52806.425 23/03/20,23:16:01,09,10,1, 11.9,1,1, 0.111, 10420.572, 346.480, 52805.113 23/03/20,23:16:01,10,10,1, 11.9,1,1, 0.111, 10417.618, 346.377, 52802.596 23/03/20,23:16:01,11,10,1, 11.9,1,1, 0.111, 10419.836, 346.499, 52807.347 23/03/20,23:16:01,12,10,1, 11.9,1,1, 0.111, 10419.373, 346.179, 52802.542 23/03/20,23:16:01,13,10,1, 11.9,1,1, 0.111, 10417.238, 346.414, 52803.991 23/03/20,23:16:01,14,10,1, 11.9,1,1, 0.111, 10420.209, 346.464, 52806.359 23/03/20,23:16:01,15,10,1, 11.9,1,1, 0.111, 10417.893, 346.363, 52801.644 23/03/20,23:16:01,16,10,1, 11.9,1,1, 0.111, 10418.442, 346.702, 52806.487 23/03/20,23:16:01,17,10,1, 11.9,1,1, 0.111, 10420.708, 346.482, 52805.060 23/03/20,23:16:01,18,10,1, 11.9,1,1, 0.111, 10417.541, 346.372, 52802.460 23/03/20,23:16:01,19,10,1, 11.9,1,1, 0.111, 10419.858, 346.522, 52807.478 23/03/20,23:16:02,00,10,1, 11.8,1,1, 0.113, 10419.856, 346.522, 52807.478 23/03/20,23:16:02,01,10,1, 11.8,1,1, 0.113, 10420.179, 346.394, 52803.762 23/03/20,23:16:02,02,10,1, 11.8,1,1, 0.113, 10417.288, 346.465, 52803.253 23/03/20,23:16:02,03,10,1, 11.8,1,1, 0.113, 10420.136, 346.544, 52807.060 23/03/20,23:16:02,04,10,1, 11.8,1,1, 0.113, 10418.405, 346.367, 52801.723 23/03/20,23:16:02,05,10,1, 11.8,1,1, 0.113, 10417.734, 346.717, 52805.575 23/03/20,23:16:02,06,10,1, 11.8,1,1, 0.113, 10420.634, 346.657, 52805.887 23/03/20,23:16:02,07,10,1, 11.8,1,1, 0.113, 10417.760, 346.505, 52802.233 23/03/20,23:16:02,08,10,1, 11.8,1,1, 0.113, 10419.564, 346.711, 52807.605 23/03/20,23:16:02,09,10,1, 11.8,1,1, 0.113, 10420.108, 346.408, 52803.636 23/03/20,23:16:02,10,10,1, 11.8,1,1, 0.113, 10417.218, 346.464, 52803.370 23/03/20,23:16:02,11,10,1, 11.8,1,1, 0.113, 10420.184, 346.593, 52807.021 23/03/20,23:16:02,12,10,1, 11.8,1,1, 0.113, 10418.363, 346.411, 52801.618 23/03/20,23:16:02,13,10,1, 11.8,1,1, 0.113, 10417.917, 346.743, 52805.765 23/03/20,23:16:02,14,10,1, 11.8,1,1, 0.113, 10420.661, 346.659, 52805.839 23/03/20,23:16:02,15,10,1, 11.8,1,1, 0.113, 10417.752, 346.522, 52802.233 23/03/20,23:16:02,16,10,1, 11.8,1,1, 0.113, 10419.618, 346.722, 52807.645 23/03/20,23:16:02,17,10,1, 11.8,1,1, 0.113, 10420.026, 346.334, 52803.399 23/03/20,23:16:02,18,10,1, 11.8,1,1, 0.113, 10417.202, 346.452, 52803.457 23/03/20,23:16:02,19,10,1, 11.8,1,1, 0.113, 10420.227, 346.552, 52807.014 23/03/20,23:16:03,00,10,1, 11.9,1,1, 0.108, 10420.223, 346.552, 52807.014 23/03/20,23:16:03,01,10,1, 11.9,1,1, 0.108, 10418.973, 346.360, 52802.287 23/03/20,23:16:03,02,10,1, 11.9,1,1, 0.108, 10417.294, 346.601, 52804.145 23/03/20,23:16:03,03,10,1, 11.9,1,1, 0.108, 10420.688, 346.812, 52806.923 23/03/20,23:16:03,04,10,1, 11.9,1,1, 0.108, 10418.048, 346.554, 52801.706 23/03/20,23:16:03,05,10,1, 11.9,1,1, 0.108, 10418.818, 346.890, 52807.353 23/03/20,23:16:03,06,10,1, 11.9,1,1, 0.108, 10420.923, 346.613, 52805.014 23/03/20,23:16:03,07,10,1, 11.9,1,1, 0.108, 10417.440, 346.459, 52802.583 23/03/20,23:16:03,08,10,1, 11.9,1,1, 0.108, 10420.095, 346.750, 52807.893 23/03/20,23:16:03,09,10,1, 11.9,1,1, 0.108, 10419.203, 346.403, 52802.179 23/03/20,23:16:03,10,10,1, 11.9,1,1, 0.108, 10417.264, 346.695, 52804.607 23/03/20,23:16:03,11,10,1, 11.9,1,1, 0.108, 10420.754, 346.834, 52806.994 23/03/20,23:16:03,12,10,1, 11.9,1,1, 0.108, 10417.911, 346.671, 52802.285 23/03/20,23:16:03,13,10,1, 11.9,1,1, 0.108, 10419.100, 346.870, 52806.984 23/03/20,23:16:03,14,10,1, 11.9,1,1, 0.108, 10420.903, 346.608, 52804.794 23/03/20,23:16:03,15,10,1, 11.9,1,1, 0.108, 10417.373, 346.484, 52802.642 23/03/20,23:16:03,16,10,1, 11.9,1,1, 0.108, 10420.206, 346.716, 52807.856 23/03/20,23:16:03,17,10,1, 11.9,1,1, 0.108, 10419.089, 346.442, 52802.042 23/03/20,23:16:03,18,10,1, 11.9,1,1, 0.108, 10417.281, 346.747, 52804.733 23/03/20,23:16:03,19,10,1, 11.9,1,1, 0.108, 10420.846, 346.891, 52806.984 23/03/20,23:16:04,00,10,1, 11.9,1,1, 0.111, 10420.841, 346.891, 52806.984 23/03/20,23:16:04,01,10,1, 11.9,1,1, 0.111, 10418.500, 346.598, 52801.544 23/03/20,23:16:04,02,10,1, 11.9,1,1, 0.111, 10418.212, 347.012, 52806.541 23/03/20,23:16:04,03,10,1, 11.9,1,1, 0.111, 10421.314, 346.884, 52806.246 23/03/20,23:16:04,04,10,1, 11.9,1,1, 0.111, 10417.829, 346.619, 52802.228 23/03/20,23:16:04,05,10,1, 11.9,1,1, 0.111, 10420.006, 346.916, 52808.283 23/03/20,23:16:04,06,10,1, 11.9,1,1, 0.111, 10420.194, 346.527, 52803.240 23/03/20,23:16:04,07,10,1, 11.9,1,1, 0.111, 10417.221, 346.681, 52803.621 23/03/20,23:16:04,08,10,1, 11.9,1,1, 0.111, 10420.716, 346.953, 52807.608 23/03/20,23:16:04,09,10,1, 11.9,1,1, 0.111, 10418.425, 346.624, 52801.604 23/03/20,23:16:04,10,10,1, 11.9,1,1, 0.111, 10418.330, 347.033, 52806.718 23/03/20,23:16:04,11,10,1, 11.9,1,1, 0.111, 10421.323, 346.877, 52806.013 23/03/20,23:16:04,12,10,1, 11.9,1,1, 0.111, 10417.741, 346.575, 52802.222 23/03/20,23:16:04,13,10,1, 11.9,1,1, 0.111, 10420.060, 346.930, 52808.269 23/03/20,23:16:04,14,10,1, 11.9,1,1, 0.111, 10420.071, 346.480, 52802.906 23/03/20,23:16:04,15,10,1, 11.9,1,1, 0.111, 10417.207, 346.629, 52803.842 23/03/20,23:16:04,16,10,1, 11.9,1,1, 0.111, 10420.756, 346.959, 52807.571 23/03/20,23:16:04,17,10,1, 11.9,1,1, 0.111, 10418.385, 346.661, 52801.554 23/03/20,23:16:04,18,10,1, 11.9,1,1, 0.111, 10418.529, 347.083, 52806.924 23/03/20,23:16:04,19,10,1, 11.9,1,1, 0.111, 10421.314, 346.861, 52805.980 23/03/20,23:16:05,00,10,1, 11.8,1,1, 0.110, 10421.308, 346.861, 52805.980 23/03/20,23:16:05,01,10,1, 11.8,1,1, 0.110, 10418.839, 346.822, 52803.144 23/03/20,23:16:05,02,10,1, 11.8,1,1, 0.110, 10419.429, 346.893, 52806.800 23/03/20,23:16:05,03,10,1, 11.8,1,1, 0.110, 10420.581, 346.809, 52805.113 23/03/20,23:16:05,04,10,1, 11.8,1,1, 0.110, 10418.161, 346.654, 52803.489 23/03/20,23:16:05,05,10,1, 11.8,1,1, 0.110, 10419.851, 346.770, 52806.750 23/03/20,23:16:05,06,10,1, 11.8,1,1, 0.110, 10419.260, 346.847, 52803.210 23/03/20,23:16:05,07,10,1, 11.8,1,1, 0.110, 10418.169, 346.863, 52804.965 23/03/20,23:16:05,08,10,1, 11.8,1,1, 0.110, 10420.552, 346.988, 52806.478 23/03/20,23:16:05,09,10,1, 11.8,1,1, 0.110, 10418.898, 346.881, 52803.330 23/03/20,23:16:05,10,10,1, 11.8,1,1, 0.110, 10419.467, 346.838, 52806.790 23/03/20,23:16:05,11,10,1, 11.8,1,1, 0.110, 10420.579, 346.766, 52804.982 23/03/20,23:16:05,12,10,1, 11.8,1,1, 0.110, 10418.213, 346.613, 52803.594 23/03/20,23:16:05,13,10,1, 11.8,1,1, 0.110, 10419.864, 346.744, 52806.682 23/03/20,23:16:05,14,10,1, 11.8,1,1, 0.110, 10419.256, 346.857, 52803.232 23/03/20,23:16:05,15,10,1, 11.8,1,1, 0.110, 10418.260, 346.851, 52805.192 23/03/20,23:16:05,16,10,1, 11.8,1,1, 0.110, 10420.608, 346.956, 52806.472 23/03/20,23:16:05,17,10,1, 11.8,1,1, 0.110, 10418.868, 346.891, 52803.336 23/03/20,23:16:05,18,10,1, 11.8,1,1, 0.110, 10419.513, 346.817, 52806.839 23/03/20,23:16:05,19,10,1, 11.8,1,1, 0.110, 10420.530, 346.785, 52804.890 23/03/20,23:16:06,00,10,1, 12.0,1,1, 0.107, 10420.524, 346.785, 52804.890 23/03/20,23:16:06,01,10,1, 12.0,1,1, 0.107, 10418.599, 346.765, 52803.368 23/03/20,23:16:06,02,10,1, 12.0,1,1, 0.107, 10419.894, 346.793, 52807.104 23/03/20,23:16:06,03,10,1, 12.0,1,1, 0.107, 10419.946, 346.803, 52803.896 23/03/20,23:16:06,04,10,1, 12.0,1,1, 0.107, 10417.981, 346.795, 52804.207 23/03/20,23:16:06,05,10,1, 12.0,1,1, 0.107, 10420.400, 347.048, 52806.905 23/03/20,23:16:06,06,10,1, 12.0,1,1, 0.107, 10419.040, 346.995, 52803.166 23/03/20,23:16:06,07,10,1, 12.0,1,1, 0.107, 10419.084, 346.978, 52806.461 23/03/20,23:16:06,08,10,1, 12.0,1,1, 0.107, 10420.964, 346.966, 52805.976 23/03/20,23:16:06,09,10,1, 12.0,1,1, 0.107, 10418.563, 346.757, 52803.382 23/03/20,23:16:06,10,10,1, 12.0,1,1, 0.107, 10419.895, 346.784, 52807.028 23/03/20,23:16:06,11,10,1, 12.0,1,1, 0.107, 10419.909, 346.818, 52803.732 23/03/20,23:16:06,12,10,1, 12.0,1,1, 0.107, 10418.043, 346.824, 52804.398 23/03/20,23:16:06,13,10,1, 12.0,1,1, 0.107, 10420.441, 347.007, 52806.855 23/03/20,23:16:06,14,10,1, 12.0,1,1, 0.107, 10419.058, 346.998, 52803.256 23/03/20,23:16:06,15,10,1, 12.0,1,1, 0.107, 10419.211, 346.968, 52806.605 23/03/20,23:16:06,16,10,1, 12.0,1,1, 0.107, 10421.024, 346.927, 52805.854 23/03/20,23:16:06,17,10,1, 12.0,1,1, 0.107, 10418.537, 346.768, 52803.439 23/03/20,23:16:06,18,10,1, 12.0,1,1, 0.107, 10419.952, 346.795, 52807.075 23/03/20,23:16:06,19,10,1, 12.0,1,1, 0.107, 10419.810, 346.817, 52803.680 23/03/20,23:16:07,00,10,1, 11.9,1,1, 0.110, 10419.806, 346.817, 52803.680 23/03/20,23:16:07,01,10,1, 11.9,1,1, 0.110, 10418.341, 346.749, 52803.863 23/03/20,23:16:07,02,10,1, 11.9,1,1, 0.110, 10420.204, 346.928, 52806.824 23/03/20,23:16:07,03,10,1, 11.9,1,1, 0.110, 10419.368, 346.960, 52803.369 23/03/20,23:16:07,04,10,1, 11.9,1,1, 0.110, 10418.709, 347.005, 52805.702 23/03/20,23:16:07,05,10,1, 11.9,1,1, 0.110, 10420.970, 347.105, 52806.612 23/03/20,23:16:07,06,10,1, 11.9,1,1, 0.110, 10419.048, 346.948, 52803.597 23/03/20,23:16:07,07,10,1, 11.9,1,1, 0.110, 10419.946, 346.881, 52807.177 23/03/20,23:16:07,08,10,1, 11.9,1,1, 0.110, 10420.510, 346.852, 52804.717 23/03/20,23:16:07,09,10,1, 11.9,1,1, 0.110, 10418.291, 346.752, 52803.878 23/03/20,23:16:07,10,10,1, 11.9,1,1, 0.110, 10420.252, 346.898, 52806.880 23/03/20,23:16:07,11,10,1, 11.9,1,1, 0.110, 10419.384, 346.933, 52803.359 23/03/20,23:16:07,12,10,1, 11.9,1,1, 0.110, 10418.785, 347.005, 52805.888 23/03/20,23:16:07,13,10,1, 11.9,1,1, 0.110, 10421.013, 347.103, 52806.589 23/03/20,23:16:07,14,10,1, 11.9,1,1, 0.110, 10419.020, 346.939, 52803.626 23/03/20,23:16:07,15,10,1, 11.9,1,1, 0.110, 10419.938, 346.853, 52807.166 23/03/20,23:16:07,16,10,1, 11.9,1,1, 0.110, 10420.450, 346.793, 52804.554 23/03/20,23:16:07,17,10,1, 11.9,1,1, 0.110, 10418.232, 346.783, 52804.013 23/03/20,23:16:07,18,10,1, 11.9,1,1, 0.110, 10420.321, 346.954, 52806.906 23/03/20,23:16:07,19,10,1, 11.9,1,1, 0.110, 10419.358, 347.001, 52803.436 23/03/20,23:16:08,00,10,1, 11.9,1,1, 0.108, 10419.356, 347.001, 52803.436 23/03/20,23:16:08,01,10,1, 11.9,1,1, 0.108, 10417.941, 347.115, 52805.250 23/03/20,23:16:08,02,10,1, 11.9,1,1, 0.108, 10421.454, 347.200, 52807.507 23/03/20,23:16:08,03,10,1, 11.9,1,1, 0.108, 10418.750, 346.929, 52802.457 23/03/20,23:16:08,04,10,1, 11.9,1,1, 0.108, 10419.711, 347.217, 52808.138 23/03/20,23:16:08,05,10,1, 11.9,1,1, 0.108, 10421.523, 346.948, 52805.410 23/03/20,23:16:08,06,10,1, 11.9,1,1, 0.108, 10418.066, 346.817, 52803.308 23/03/20,23:16:08,07,10,1, 11.9,1,1, 0.108, 10420.819, 347.057, 52808.398 23/03/20,23:16:08,08,10,1, 11.9,1,1, 0.108, 10419.706, 346.783, 52802.646 23/03/20,23:16:08,09,10,1, 11.9,1,1, 0.108, 10418.056, 347.063, 52805.410 23/03/20,23:16:08,10,10,1, 11.9,1,1, 0.108, 10421.500, 347.247, 52807.511 23/03/20,23:16:08,11,10,1, 11.9,1,1, 0.108, 10418.709, 346.957, 52802.477 23/03/20,23:16:08,12,10,1, 11.9,1,1, 0.108, 10419.861, 347.267, 52808.193 23/03/20,23:16:08,13,10,1, 11.9,1,1, 0.108, 10421.509, 346.969, 52805.266 23/03/20,23:16:08,14,10,1, 11.9,1,1, 0.108, 10418.025, 346.838, 52803.389 23/03/20,23:16:08,15,10,1, 11.9,1,1, 0.108, 10420.846, 347.101, 52808.305 23/03/20,23:16:08,16,10,1, 11.9,1,1, 0.108, 10419.649, 346.817, 52802.541 23/03/20,23:16:08,17,10,1, 11.9,1,1, 0.108, 10418.150, 347.138, 52805.698 23/03/20,23:16:08,18,10,1, 11.9,1,1, 0.108, 10421.586, 347.251, 52807.442 23/03/20,23:16:08,19,10,1, 11.9,1,1, 0.108, 10418.685, 346.953, 52802.537 23/03/20,23:16:09,00,10,1, 11.9,1,1, 0.111, 10418.680, 346.953, 52802.537 23/03/20,23:16:09,01,10,1, 11.9,1,1, 0.111, 10418.610, 347.350, 52806.948 23/03/20,23:16:09,02,10,1, 11.9,1,1, 0.111, 10422.335, 347.327, 52807.402 23/03/20,23:16:09,03,10,1, 11.9,1,1, 0.111, 10418.367, 346.828, 52802.099 23/03/20,23:16:09,04,10,1, 11.9,1,1, 0.111, 10420.498, 347.361, 52809.149 23/03/20,23:16:09,05,10,1, 11.9,1,1, 0.111, 10421.143, 346.870, 52803.942 23/03/20,23:16:09,06,10,1, 11.9,1,1, 0.111, 10417.466, 346.924, 52803.693 23/03/20,23:16:09,07,10,1, 11.9,1,1, 0.111, 10421.512, 347.408, 52808.846 23/03/20,23:16:09,08,10,1, 11.9,1,1, 0.111, 10419.326, 346.942, 52801.907 23/03/20,23:16:09,09,10,1, 11.9,1,1, 0.111, 10418.758, 347.339, 52807.187 23/03/20,23:16:09,10,10,1, 11.9,1,1, 0.111, 10422.329, 347.326, 52807.356 23/03/20,23:16:09,11,10,1, 11.9,1,1, 0.111, 10418.289, 346.835, 52802.142 23/03/20,23:16:09,12,10,1, 11.9,1,1, 0.111, 10420.586, 347.268, 52809.135 23/03/20,23:16:09,13,10,1, 11.9,1,1, 0.111, 10421.060, 346.877, 52803.727 23/03/20,23:16:09,14,10,1, 11.9,1,1, 0.111, 10417.483, 346.944, 52803.821 23/03/20,23:16:09,15,10,1, 11.9,1,1, 0.111, 10421.594, 347.416, 52808.855 23/03/20,23:16:09,16,10,1, 11.9,1,1, 0.111, 10419.302, 346.947, 52801.925 23/03/20,23:16:09,17,10,1, 11.9,1,1, 0.111, 10418.888, 347.399, 52807.389 23/03/20,23:16:09,18,10,1, 11.9,1,1, 0.111, 10422.401, 347.320, 52807.191 23/03/20,23:16:09,19,10,1, 11.9,1,1, 0.111, 10418.261, 346.817, 52802.277 23/03/20,23:16:10,00,10,1, 11.8,1,1, 0.112, 10418.254, 346.817, 52802.277 23/03/20,23:16:10,01,10,1, 11.8,1,1, 0.112, 10419.895, 347.434, 52808.783 23/03/20,23:16:10,02,10,1, 11.8,1,1, 0.112, 10422.164, 347.162, 52805.800 23/03/20,23:16:10,03,10,1, 11.8,1,1, 0.112, 10417.788, 346.889, 52802.721 23/03/20,23:16:10,04,10,1, 11.8,1,1, 0.112, 10421.214, 347.393, 52809.390 23/03/20,23:16:10,05,10,1, 11.8,1,1, 0.112, 10420.159, 346.976, 52802.543 23/03/20,23:16:10,06,10,1, 11.8,1,1, 0.112, 10417.946, 347.259, 52805.604 23/03/20,23:16:10,07,10,1, 11.8,1,1, 0.112, 10422.344, 347.520, 52808.529 23/03/20,23:16:10,08,10,1, 11.8,1,1, 0.112, 10418.880, 346.992, 52801.929 23/03/20,23:16:10,09,10,1, 11.8,1,1, 0.112, 10419.980, 347.454, 52808.897 23/03/20,23:16:10,10,10,1, 11.8,1,1, 0.112, 10422.118, 347.123, 52805.567 23/03/20,23:16:10,11,10,1, 11.8,1,1, 0.112, 10417.730, 346.875, 52802.854 23/03/20,23:16:10,12,10,1, 11.8,1,1, 0.112, 10421.284, 347.443, 52809.399 23/03/20,23:16:10,13,10,1, 11.8,1,1, 0.112, 10420.068, 347.021, 52802.430 23/03/20,23:16:10,14,10,1, 11.8,1,1, 0.112, 10418.095, 347.248, 52805.862 23/03/20,23:16:10,15,10,1, 11.8,1,1, 0.112, 10422.413, 347.556, 52808.517 23/03/20,23:16:10,16,10,1, 11.8,1,1, 0.112, 10418.850, 347.007, 52802.017 23/03/20,23:16:10,17,10,1, 11.8,1,1, 0.112, 10420.097, 347.463, 52808.977 23/03/20,23:16:10,18,10,1, 11.8,1,1, 0.112, 10422.027, 347.096, 52805.335 23/03/20,23:16:10,19,10,1, 11.8,1,1, 0.112, 10417.703, 346.906, 52802.921 23/03/20,23:16:11,00,10,1, 12.0,1,1, 0.110, 10417.695, 346.906, 52802.921 23/03/20,23:16:11,01,10,1, 12.0,1,1, 0.110, 10420.924, 347.433, 52809.367 23/03/20,23:16:11,02,10,1, 12.0,1,1, 0.110, 10421.143, 346.995, 52803.773 23/03/20,23:16:11,03,10,1, 12.0,1,1, 0.110, 10417.744, 347.097, 52804.340 23/03/20,23:16:11,04,10,1, 12.0,1,1, 0.110, 10421.919, 347.590, 52809.005 23/03/20,23:16:11,05,10,1, 12.0,1,1, 0.110, 10419.438, 347.096, 52802.239 23/03/20,23:16:11,06,10,1, 12.0,1,1, 0.110, 10419.326, 347.533, 52807.948 23/03/20,23:16:11,07,10,1, 12.0,1,1, 0.110, 10422.570, 347.386, 52807.210 23/03/20,23:16:11,08,10,1, 12.0,1,1, 0.110, 10418.399, 346.967, 52802.610 23/03/20,23:16:11,09,10,1, 12.0,1,1, 0.110, 10420.935, 347.447, 52809.319 23/03/20,23:16:11,10,10,1, 12.0,1,1, 0.110, 10421.036, 346.993, 52803.696 23/03/20,23:16:11,11,10,1, 12.0,1,1, 0.110, 10417.794, 347.150, 52804.552 23/03/20,23:16:11,12,10,1, 12.0,1,1, 0.110, 10421.981, 347.562, 52808.953 23/03/20,23:16:11,13,10,1, 12.0,1,1, 0.110, 10419.448, 347.075, 52802.271 23/03/20,23:16:11,14,10,1, 12.0,1,1, 0.110, 10419.437, 347.515, 52808.101 23/03/20,23:16:11,15,10,1, 12.0,1,1, 0.110, 10422.552, 347.361, 52807.000 23/03/20,23:16:11,16,10,1, 12.0,1,1, 0.110, 10418.388, 346.951, 52802.704 23/03/20,23:16:11,17,10,1, 12.0,1,1, 0.110, 10421.098, 347.455, 52809.459 23/03/20,23:16:11,18,10,1, 12.0,1,1, 0.110, 10420.948, 347.025, 52803.496 23/03/20,23:16:11,19,10,1, 12.0,1,1, 0.110, 10417.865, 347.185, 52804.710 23/03/20,23:16:12,00,10,1, 11.9,1,1, 0.110, 10417.862, 347.185, 52804.710 23/03/20,23:16:12,01,10,1, 11.9,1,1, 0.110, 10421.718, 347.575, 52809.501 23/03/20,23:16:12,02,10,1, 11.9,1,1, 0.110, 10420.163, 347.097, 52802.506 23/03/20,23:16:12,03,10,1, 11.9,1,1, 0.110, 10418.526, 347.449, 52806.616 23/03/20,23:16:12,04,10,1, 11.9,1,1, 0.110, 10422.760, 347.623, 52808.496 23/03/20,23:16:12,05,10,1, 11.9,1,1, 0.110, 10418.987, 347.070, 52802.319 23/03/20,23:16:12,06,10,1, 11.9,1,1, 0.110, 10420.610, 347.556, 52809.475 23/03/20,23:16:12,07,10,1, 11.9,1,1, 0.110, 10422.064, 347.162, 52805.147 23/03/20,23:16:12,08,10,1, 11.9,1,1, 0.110, 10417.972, 347.072, 52803.441 23/03/20,23:16:12,09,10,1, 11.9,1,1, 0.110, 10421.663, 347.565, 52809.486 23/03/20,23:16:12,10,10,1, 11.9,1,1, 0.110, 10420.038, 347.114, 52802.466 23/03/20,23:16:12,11,10,1, 11.9,1,1, 0.110, 10418.656, 347.526, 52806.818 23/03/20,23:16:12,12,10,1, 11.9,1,1, 0.110, 10422.806, 347.606, 52808.366 23/03/20,23:16:12,13,10,1, 11.9,1,1, 0.110, 10418.960, 347.043, 52802.390 23/03/20,23:16:12,14,10,1, 11.9,1,1, 0.110, 10420.711, 347.548, 52809.425 23/03/20,23:16:12,15,10,1, 11.9,1,1, 0.110, 10421.955, 347.158, 52804.926 23/03/20,23:16:12,16,10,1, 11.9,1,1, 0.110, 10417.874, 347.014, 52803.587 23/03/20,23:16:12,17,10,1, 11.9,1,1, 0.110, 10421.809, 347.588, 52809.533 23/03/20,23:16:12,18,10,1, 11.9,1,1, 0.110, 10420.259, 347.187, 52803.210 23/03/20,23:16:12,19,10,1, 11.9,1,1, 0.110, 10418.464, 347.386, 52806.338 23/03/20,23:16:13,00,11,1, 11.8,1,1, 0.112, 10418.463, 347.386, 52806.338 23/03/20,23:16:13,01,11,1, 11.8,1,1, 0.112, 10422.351, 347.745, 52809.527 23/03/20,23:16:13,02,11,1, 11.8,1,1, 0.112, 10419.980, 347.198, 52802.619 23/03/20,23:16:13,03,11,1, 11.8,1,1, 0.112, 10419.669, 347.552, 52808.090 23/03/20,23:16:13,04,11,1, 11.8,1,1, 0.112, 10422.970, 347.446, 52807.440 23/03/20,23:16:13,05,11,1, 11.8,1,1, 0.112, 10418.658, 346.939, 52802.624 23/03/20,23:16:13,06,11,1, 11.8,1,1, 0.112, 10421.149, 347.562, 52809.591 23/03/20,23:16:13,07,11,1, 11.8,1,1, 0.112, 10421.312, 347.187, 52803.834 23/03/20,23:16:13,08,11,1, 11.8,1,1, 0.112, 10418.133, 347.235, 52804.763 23/03/20,23:16:13,09,11,1, 11.8,1,1, 0.112, 10422.477, 347.759, 52809.498 23/03/20,23:16:13,10,11,1, 11.8,1,1, 0.112, 10419.876, 347.140, 52802.495 23/03/20,23:16:13,11,11,1, 11.8,1,1, 0.112, 10419.824, 347.550, 52808.294 23/03/20,23:16:13,12,11,1, 11.8,1,1, 0.112, 10422.909, 347.439, 52807.231 23/03/20,23:16:13,13,11,1, 11.8,1,1, 0.112, 10418.561, 346.940, 52802.704 23/03/20,23:16:13,14,11,1, 11.8,1,1, 0.112, 10421.219, 347.553, 52809.627 23/03/20,23:16:13,15,11,1, 11.8,1,1, 0.112, 10421.196, 347.206, 52803.730 23/03/20,23:16:13,16,11,1, 11.8,1,1, 0.112, 10418.205, 347.314, 52805.004 23/03/20,23:16:13,17,11,1, 11.8,1,1, 0.112, 10422.551, 347.782, 52809.458 23/03/20,23:16:13,18,11,1, 11.8,1,1, 0.112, 10419.842, 347.148, 52802.503 23/03/20,23:16:13,19,11,1, 11.8,1,1, 0.112, 10419.937, 347.534, 52808.464 23/03/20,23:16:14,00,10,1, 11.9,1,1, 0.110, 10419.931, 347.534, 52808.464 23/03/20,23:16:14,01,10,1, 11.9,1,1, 0.110, 10423.178, 347.777, 52808.830 23/03/20,23:16:14,02,10,1, 11.9,1,1, 0.110, 10419.264, 347.053, 52802.433 23/03/20,23:16:14,03,10,1, 11.9,1,1, 0.110, 10420.799, 347.616, 52809.532 23/03/20,23:16:14,04,10,1, 11.9,1,1, 0.110, 10422.218, 347.268, 52805.232 23/03/20,23:16:14,05,10,1, 11.9,1,1, 0.110, 10418.046, 347.146, 52803.600 23/03/20,23:16:14,06,10,1, 11.9,1,1, 0.110, 10422.047, 347.806, 52809.900 23/03/20,23:16:14,07,10,1, 11.9,1,1, 0.110, 10420.442, 347.212, 52802.804 23/03/20,23:16:14,08,10,1, 11.9,1,1, 0.110, 10419.109, 347.572, 52807.217 23/03/20,23:16:14,09,10,1, 11.9,1,1, 0.110, 10423.214, 347.689, 52808.642 23/03/20,23:16:14,10,10,1, 11.9,1,1, 0.110, 10419.149, 347.066, 52802.409 23/03/20,23:16:14,11,10,1, 11.9,1,1, 0.110, 10420.877, 347.624, 52809.606 23/03/20,23:16:14,12,10,1, 11.9,1,1, 0.110, 10422.113, 347.295, 52805.055 23/03/20,23:16:14,13,10,1, 11.9,1,1, 0.110, 10418.098, 347.157, 52803.843 23/03/20,23:16:14,14,10,1, 11.9,1,1, 0.110, 10422.149, 347.818, 52809.892 23/03/20,23:16:14,15,10,1, 11.9,1,1, 0.110, 10420.402, 347.263, 52802.760 23/03/20,23:16:14,16,10,1, 11.9,1,1, 0.110, 10419.240, 347.590, 52807.478 23/03/20,23:16:14,17,10,1, 11.9,1,1, 0.110, 10423.254, 347.725, 52808.536 23/03/20,23:16:14,18,10,1, 11.9,1,1, 0.110, 10419.063, 347.045, 52802.481 23/03/20,23:16:14,19,10,1, 11.9,1,1, 0.110, 10420.953, 347.618, 52809.632 23/03/20,23:16:15,00,11,1, 11.9,1,1, 0.112, 10420.949, 347.618, 52809.632 23/03/20,23:16:15,01,11,1, 11.9,1,1, 0.112, 10422.829, 347.553, 52806.844 23/03/20,23:16:15,02,11,1, 11.9,1,1, 0.112, 10418.644, 347.198, 52803.918 23/03/20,23:16:15,03,11,1, 11.9,1,1, 0.112, 10421.465, 347.706, 52809.394 23/03/20,23:16:15,04,11,1, 11.9,1,1, 0.112, 10420.829, 347.458, 52803.831 23/03/20,23:16:15,05,11,1, 11.9,1,1, 0.112, 10418.895, 347.589, 52806.237 23/03/20,23:16:15,06,11,1, 11.9,1,1, 0.112, 10422.628, 347.894, 52808.887 23/03/20,23:16:15,07,11,1, 11.9,1,1, 0.112, 10419.844, 347.400, 52803.378 23/03/20,23:16:15,08,11,1, 11.9,1,1, 0.112, 10420.655, 347.663, 52808.863 23/03/20,23:16:15,09,11,1, 11.9,1,1, 0.112, 10422.302, 347.455, 52805.692 23/03/20,23:16:15,10,11,1, 11.9,1,1, 0.112, 10419.042, 347.304, 52804.335 23/03/20,23:16:15,11,11,1, 11.9,1,1, 0.112, 10421.548, 347.658, 52808.809 23/03/20,23:16:15,12,11,1, 11.9,1,1, 0.112, 10420.596, 347.463, 52804.005 23/03/20,23:16:15,13,11,1, 11.9,1,1, 0.112, 10419.324, 347.631, 52806.670 23/03/20,23:16:15,14,11,1, 11.9,1,1, 0.112, 10422.485, 347.782, 52808.276 23/03/20,23:16:15,15,11,1, 11.9,1,1, 0.112, 10419.873, 347.457, 52803.921 23/03/20,23:16:15,16,11,1, 11.9,1,1, 0.112, 10420.890, 347.550, 52808.727 23/03/20,23:16:15,17,11,1, 11.9,1,1, 0.112, 10422.047, 347.468, 52806.016 23/03/20,23:16:15,18,11,1, 11.9,1,1, 0.112, 10418.977, 347.344, 52804.446 23/03/20,23:16:15,19,11,1, 11.9,1,1, 0.112, 10421.554, 347.662, 52808.792 23/03/20,23:16:16,00,10,1, 12.0,1,1, 0.111, 10421.550, 347.662, 52808.792 23/03/20,23:16:16,01,10,1, 12.0,1,1, 0.111, 10421.437, 347.624, 52805.685 23/03/20,23:16:16,02,10,1, 12.0,1,1, 0.111, 10419.258, 347.399, 52805.133 23/03/20,23:16:16,03,10,1, 12.0,1,1, 0.111, 10421.563, 347.797, 52808.388 23/03/20,23:16:16,04,10,1, 12.0,1,1, 0.111, 10420.721, 347.715, 52804.855 23/03/20,23:16:16,05,10,1, 12.0,1,1, 0.111, 10420.195, 347.577, 52807.301 23/03/20,23:16:16,06,10,1, 12.0,1,1, 0.111, 10422.345, 347.733, 52807.791 23/03/20,23:16:16,07,10,1, 12.0,1,1, 0.111, 10420.020, 347.373, 52804.618 23/03/20,23:16:16,08,10,1, 12.0,1,1, 0.111, 10420.903, 347.498, 52808.084 23/03/20,23:16:16,09,10,1, 12.0,1,1, 0.111, 10421.390, 347.615, 52805.569 23/03/20,23:16:16,10,10,1, 12.0,1,1, 0.111, 10419.289, 347.468, 52805.237 23/03/20,23:16:16,11,10,1, 12.0,1,1, 0.111, 10421.638, 347.815, 52808.422 23/03/20,23:16:16,12,10,1, 12.0,1,1, 0.111, 10420.739, 347.750, 52804.886 23/03/20,23:16:16,13,10,1, 12.0,1,1, 0.111, 10420.304, 347.622, 52807.393 23/03/20,23:16:16,14,10,1, 12.0,1,1, 0.111, 10422.318, 347.692, 52807.674 23/03/20,23:16:16,15,10,1, 12.0,1,1, 0.111, 10419.928, 347.390, 52804.515 23/03/20,23:16:16,16,10,1, 12.0,1,1, 0.111, 10420.927, 347.518, 52808.178 23/03/20,23:16:16,17,10,1, 12.0,1,1, 0.111, 10421.288, 347.623, 52805.507 23/03/20,23:16:16,18,10,1, 12.0,1,1, 0.111, 10419.348, 347.492, 52805.395 23/03/20,23:16:16,19,10,1, 12.0,1,1, 0.111, 10421.726, 347.821, 52808.493 23/03/20,23:16:17,00,10,1, 11.9,1,1, 0.109, 10421.726, 347.821, 52808.493 23/03/20,23:16:17,01,10,1, 11.9,1,1, 0.109, 10421.040, 347.852, 52805.241 23/03/20,23:16:17,02,10,1, 11.9,1,1, 0.109, 10419.869, 347.669, 52806.606 23/03/20,23:16:17,03,10,1, 11.9,1,1, 0.109, 10422.252, 347.913, 52808.414 23/03/20,23:16:17,04,10,1, 11.9,1,1, 0.109, 10420.638, 347.624, 52804.997 23/03/20,23:16:17,05,10,1, 11.9,1,1, 0.109, 10420.872, 347.570, 52808.026 23/03/20,23:16:17,06,10,1, 11.9,1,1, 0.109, 10421.941, 347.695, 52806.635 23/03/20,23:16:17,07,10,1, 11.9,1,1, 0.109, 10419.603, 347.470, 52804.983 23/03/20,23:16:17,08,10,1, 11.9,1,1, 0.109, 10421.309, 347.828, 52808.948 23/03/20,23:16:17,09,10,1, 11.9,1,1, 0.109, 10420.989, 347.731, 52804.666 23/03/20,23:16:17,10,10,1, 11.9,1,1, 0.109, 10420.060, 347.707, 52806.716 23/03/20,23:16:17,11,10,1, 11.9,1,1, 0.109, 10422.532, 347.985, 52809.087 23/03/20,23:16:17,12,10,1, 11.9,1,1, 0.109, 10420.456, 347.600, 52804.418 23/03/20,23:16:17,13,10,1, 11.9,1,1, 0.109, 10420.812, 347.639, 52808.403 23/03/20,23:16:17,14,10,1, 11.9,1,1, 0.109, 10422.204, 347.752, 52806.578 23/03/20,23:16:17,15,10,1, 11.9,1,1, 0.109, 10419.263, 347.446, 52804.506 23/03/20,23:16:17,16,10,1, 11.9,1,1, 0.109, 10421.488, 347.875, 52808.951 23/03/20,23:16:17,17,10,1, 11.9,1,1, 0.109, 10421.095, 347.781, 52804.881 23/03/20,23:16:17,18,10,1, 11.9,1,1, 0.109, 10419.785, 347.703, 52806.843 23/03/20,23:16:17,19,10,1, 11.9,1,1, 0.109, 10422.669, 348.004, 52808.778 23/03/20,23:16:18,00,10,1, 11.9,1,1, 0.109, 10422.668, 348.004, 52808.778 23/03/20,23:16:18,01,10,1, 11.9,1,1, 0.109, 10420.820, 347.745, 52804.548 23/03/20,23:16:18,02,10,1, 11.9,1,1, 0.109, 10420.410, 347.749, 52808.074 23/03/20,23:16:18,03,10,1, 11.9,1,1, 0.109, 10422.796, 347.902, 52807.938 23/03/20,23:16:18,04,10,1, 11.9,1,1, 0.109, 10419.728, 347.408, 52804.151 23/03/20,23:16:18,05,10,1, 11.9,1,1, 0.109, 10421.201, 347.814, 52809.010 23/03/20,23:16:18,06,10,1, 11.9,1,1, 0.109, 10421.605, 347.788, 52805.422 23/03/20,23:16:18,07,10,1, 11.9,1,1, 0.109, 10419.233, 347.642, 52805.656 23/03/20,23:16:18,08,10,1, 11.9,1,1, 0.109, 10422.365, 348.075, 52809.345 23/03/20,23:16:18,09,10,1, 11.9,1,1, 0.109, 10420.803, 347.748, 52804.619 23/03/20,23:16:18,10,10,1, 11.9,1,1, 0.109, 10420.490, 347.810, 52808.254 23/03/20,23:16:18,11,10,1, 11.9,1,1, 0.109, 10422.734, 347.860, 52807.819 23/03/20,23:16:18,12,10,1, 11.9,1,1, 0.109, 10419.653, 347.427, 52804.262 23/03/20,23:16:18,13,10,1, 11.9,1,1, 0.109, 10421.267, 347.812, 52809.022 23/03/20,23:16:18,14,10,1, 11.9,1,1, 0.109, 10421.507, 347.804, 52805.342 23/03/20,23:16:18,15,10,1, 11.9,1,1, 0.109, 10419.249, 347.648, 52805.867 23/03/20,23:16:18,16,10,1, 11.9,1,1, 0.109, 10422.433, 348.106, 52809.331 23/03/20,23:16:18,17,10,1, 11.9,1,1, 0.109, 10420.769, 347.692, 52804.538 23/03/20,23:16:18,18,10,1, 11.9,1,1, 0.109, 10420.594, 347.692, 52808.367 23/03/20,23:16:18,19,10,1, 11.9,1,1, 0.109, 10422.750, 347.850, 52807.663 23/03/20,23:16:19,00,09,1, 11.9,1,1, 0.115, 10422.744, 347.850, 52807.663 23/03/20,23:16:19,01,09,1, 11.9,1,1, 0.115, 10420.140, 347.741, 52804.894 23/03/20,23:16:19,02,09,1, 11.9,1,1, 0.115, 10421.471, 347.845, 52809.138 23/03/20,23:16:19,03,09,1, 11.9,1,1, 0.115, 10421.752, 347.768, 52805.784 23/03/20,23:16:19,04,09,1, 11.9,1,1, 0.115, 10419.415, 347.738, 52805.774 23/03/20,23:16:19,05,09,1, 11.9,1,1, 0.115, 10422.060, 348.014, 52809.022 23/03/20,23:16:19,06,09,1, 11.9,1,1, 0.115, 10420.684, 347.853, 52804.738 23/03/20,23:16:19,07,09,1, 11.9,1,1, 0.115, 10420.457, 347.972, 52808.183 23/03/20,23:16:19,08,09,1, 11.9,1,1, 0.115, 10422.736, 347.990, 52808.140 23/03/20,23:16:19,09,09,1, 11.9,1,1, 0.115, 10420.087, 347.700, 52804.988 23/03/20,23:16:19,10,09,1, 11.9,1,1, 0.115, 10421.437, 347.806, 52809.192 23/03/20,23:16:19,11,09,1, 11.9,1,1, 0.115, 10421.664, 347.769, 52805.703 23/03/20,23:16:19,12,09,1, 11.9,1,1, 0.115, 10419.457, 347.759, 52805.920 23/03/20,23:16:19,13,09,1, 11.9,1,1, 0.115, 10422.103, 348.051, 52809.062 23/03/20,23:16:19,14,09,1, 11.9,1,1, 0.115, 10420.291, 347.816, 52803.940 23/03/20,23:16:19,15,09,1, 11.9,1,1, 0.115, 10421.088, 348.053, 52809.262 23/03/20,23:16:19,16,09,1, 11.9,1,1, 0.115, 10422.580, 347.844, 52807.145 23/03/20,23:16:19,17,09,1, 11.9,1,1, 0.115, 10419.776, 347.794, 52805.494 23/03/20,23:16:19,18,09,1, 11.9,1,1, 0.115, 10422.099, 347.805, 52809.534 23/03/20,23:16:19,19,09,1, 11.9,1,1, 0.115, 10421.057, 347.624, 52804.690 23/03/20,23:16:20,00,09,1, 11.9,1,1, 0.108, 10421.050, 347.624, 52804.690 23/03/20,23:16:20,01,09,1, 11.9,1,1, 0.108, 10419.521, 347.913, 52806.465 23/03/20,23:16:20,02,09,1, 11.9,1,1, 0.108, 10422.478, 347.934, 52809.219 23/03/20,23:16:20,03,09,1, 11.9,1,1, 0.108, 10420.198, 347.827, 52804.011 23/03/20,23:16:20,04,09,1, 11.9,1,1, 0.108, 10420.415, 348.298, 52808.926 23/03/20,23:16:20,05,09,1, 11.9,1,1, 0.108, 10422.808, 347.992, 52807.748 23/03/20,23:16:20,06,09,1, 11.9,1,1, 0.108, 10419.813, 348.045, 52805.101 23/03/20,23:16:20,07,09,1, 11.9,1,1, 0.108, 10422.160, 348.126, 52810.333 23/03/20,23:16:20,08,09,1, 11.9,1,1, 0.108, 10421.847, 347.708, 52805.367 23/03/20,23:16:20,09,09,1, 11.9,1,1, 0.108, 10419.493, 347.955, 52806.636 23/03/20,23:16:20,10,09,1, 11.9,1,1, 0.108, 10422.523, 348.002, 52809.108 23/03/20,23:16:20,11,09,1, 11.9,1,1, 0.108, 10420.125, 347.879, 52804.056 23/03/20,23:16:20,12,09,1, 11.9,1,1, 0.108, 10420.544, 348.322, 52809.109 23/03/20,23:16:20,13,09,1, 11.9,1,1, 0.108, 10422.797, 348.020, 52807.696 23/03/20,23:16:20,14,09,1, 11.9,1,1, 0.108, 10419.772, 347.948, 52805.220 23/03/20,23:16:20,15,09,1, 11.9,1,1, 0.108, 10422.209, 348.134, 52810.321 23/03/20,23:16:20,16,09,1, 11.9,1,1, 0.108, 10421.725, 347.722, 52805.225 23/03/20,23:16:20,17,09,1, 11.9,1,1, 0.108, 10419.529, 348.011, 52806.750 23/03/20,23:16:20,18,09,1, 11.9,1,1, 0.108, 10422.531, 348.013, 52809.166 23/03/20,23:16:20,19,09,1, 11.9,1,1, 0.108, 10420.110, 347.900, 52804.134 23/03/20,23:16:21,00,09,1, 11.9,1,1, 0.110, 10420.107, 347.900, 52804.134 23/03/20,23:16:21,01,09,1, 11.9,1,1, 0.110, 10419.934, 348.263, 52808.026 23/03/20,23:16:21,02,09,1, 11.9,1,1, 0.110, 10422.669, 348.116, 52808.495 23/03/20,23:16:21,03,09,1, 11.9,1,1, 0.110, 10419.935, 348.139, 52804.873 23/03/20,23:16:21,04,09,1, 11.9,1,1, 0.110, 10421.699, 348.356, 52810.204 23/03/20,23:16:21,05,09,1, 11.9,1,1, 0.110, 10422.508, 347.969, 52806.586 23/03/20,23:16:21,06,09,1, 11.9,1,1, 0.110, 10419.772, 348.080, 52806.212 23/03/20,23:16:21,07,09,1, 11.9,1,1, 0.110, 10422.526, 348.086, 52809.753 23/03/20,23:16:21,08,09,1, 11.9,1,1, 0.110, 10420.740, 347.847, 52804.436 23/03/20,23:16:21,09,09,1, 11.9,1,1, 0.110, 10420.003, 348.325, 52808.223 23/03/20,23:16:21,10,09,1, 11.9,1,1, 0.110, 10422.761, 348.172, 52808.424 23/03/20,23:16:21,11,09,1, 11.9,1,1, 0.110, 10419.962, 348.158, 52804.987 23/03/20,23:16:21,12,09,1, 11.9,1,1, 0.110, 10421.809, 348.379, 52810.316 23/03/20,23:16:21,13,09,1, 11.9,1,1, 0.110, 10422.415, 347.958, 52806.383 23/03/20,23:16:21,14,09,1, 11.9,1,1, 0.110, 10419.749, 348.095, 52806.336 23/03/20,23:16:21,15,09,1, 11.9,1,1, 0.110, 10422.566, 348.090, 52809.710 23/03/20,23:16:21,16,09,1, 11.9,1,1, 0.110, 10420.669, 347.929, 52804.394 23/03/20,23:16:21,17,09,1, 11.9,1,1, 0.110, 10420.088, 348.326, 52808.350 23/03/20,23:16:21,18,09,1, 11.9,1,1, 0.110, 10422.779, 348.235, 52808.435 23/03/20,23:16:21,19,09,1, 11.9,1,1, 0.110, 10419.984, 348.163, 52805.043 23/03/20,23:16:22,00,10,1, 11.9,1,1, 0.110, 10419.981, 348.163, 52805.043 23/03/20,23:16:22,01,10,1, 11.9,1,1, 0.110, 10420.869, 348.560, 52809.652 23/03/20,23:16:22,02,10,1, 11.9,1,1, 0.110, 10422.954, 348.263, 52807.851 23/03/20,23:16:22,03,10,1, 11.9,1,1, 0.110, 10419.917, 348.227, 52805.683 23/03/20,23:16:22,04,10,1, 11.9,1,1, 0.110, 10422.438, 348.344, 52810.593 23/03/20,23:16:22,05,10,1, 11.9,1,1, 0.110, 10421.683, 347.958, 52805.309 23/03/20,23:16:22,06,10,1, 11.9,1,1, 0.110, 10419.668, 348.280, 52807.222 23/03/20,23:16:22,07,10,1, 11.9,1,1, 0.110, 10422.745, 348.307, 52809.368 23/03/20,23:16:22,08,10,1, 11.9,1,1, 0.110, 10420.121, 348.136, 52804.480 23/03/20,23:16:22,09,10,1, 11.9,1,1, 0.110, 10421.027, 348.605, 52809.840 23/03/20,23:16:22,10,10,1, 11.9,1,1, 0.110, 10422.947, 348.285, 52807.816 23/03/20,23:16:22,11,10,1, 11.9,1,1, 0.110, 10419.930, 348.288, 52805.807 23/03/20,23:16:22,12,10,1, 11.9,1,1, 0.110, 10422.497, 348.366, 52810.520 23/03/20,23:16:22,13,10,1, 11.9,1,1, 0.110, 10421.564, 347.997, 52805.167 23/03/20,23:16:22,14,10,1, 11.9,1,1, 0.110, 10419.717, 348.333, 52807.425 23/03/20,23:16:22,15,10,1, 11.9,1,1, 0.110, 10422.738, 348.331, 52809.225 23/03/20,23:16:22,16,10,1, 11.9,1,1, 0.110, 10420.129, 348.257, 52804.560 23/03/20,23:16:22,17,10,1, 11.9,1,1, 0.110, 10421.173, 348.593, 52809.974 23/03/20,23:16:22,18,10,1, 11.9,1,1, 0.110, 10422.942, 348.238, 52807.637 23/03/20,23:16:22,19,10,1, 11.9,1,1, 0.110, 10419.924, 348.255, 52805.907 23/03/20,23:16:23,00,10,1, 11.9,1,1, 0.113, 10419.923, 348.255, 52805.907 23/03/20,23:16:23,01,10,1, 11.9,1,1, 0.113, 10422.043, 348.578, 52810.747 23/03/20,23:16:23,02,10,1, 11.9,1,1, 0.113, 10422.391, 348.173, 52806.486 23/03/20,23:16:23,03,10,1, 11.9,1,1, 0.113, 10419.806, 348.377, 52806.792 23/03/20,23:16:23,04,10,1, 11.9,1,1, 0.113, 10422.614, 348.344, 52809.960 23/03/20,23:16:23,05,10,1, 11.9,1,1, 0.113, 10420.613, 348.180, 52804.610 23/03/20,23:16:23,06,10,1, 11.9,1,1, 0.113, 10420.333, 348.596, 52808.946 23/03/20,23:16:23,07,10,1, 11.9,1,1, 0.113, 10422.899, 348.394, 52808.557 23/03/20,23:16:23,08,10,1, 11.9,1,1, 0.113, 10420.052, 348.456, 52805.493 23/03/20,23:16:23,09,10,1, 11.9,1,1, 0.113, 10422.132, 348.585, 52810.790 23/03/20,23:16:23,10,10,1, 11.9,1,1, 0.113, 10422.329, 348.151, 52806.374 23/03/20,23:16:23,11,10,1, 11.9,1,1, 0.113, 10419.773, 348.369, 52806.910 23/03/20,23:16:23,12,10,1, 11.9,1,1, 0.113, 10422.633, 348.330, 52809.843 23/03/20,23:16:23,13,10,1, 11.9,1,1, 0.113, 10420.532, 348.208, 52804.592 23/03/20,23:16:23,14,10,1, 11.9,1,1, 0.113, 10420.315, 348.653, 52809.052 23/03/20,23:16:23,15,10,1, 11.9,1,1, 0.113, 10423.015, 348.444, 52808.641 23/03/20,23:16:23,16,10,1, 11.9,1,1, 0.113, 10419.990, 348.403, 52805.451 23/03/20,23:16:23,17,10,1, 11.9,1,1, 0.113, 10422.201, 348.635, 52810.913 23/03/20,23:16:23,18,10,1, 11.9,1,1, 0.113, 10422.298, 348.153, 52806.269 23/03/20,23:16:23,19,10,1, 11.9,1,1, 0.113, 10419.736, 348.360, 52806.914 23/03/20,23:16:24,00,10,1, 11.9,1,1, 0.113, 10419.731, 348.360, 52806.914 23/03/20,23:16:24,01,10,1, 11.9,1,1, 0.113, 10422.598, 348.525, 52810.723 23/03/20,23:16:24,02,10,1, 11.9,1,1, 0.113, 10421.381, 348.168, 52805.207 23/03/20,23:16:24,03,10,1, 11.9,1,1, 0.113, 10419.844, 348.495, 52808.006 23/03/20,23:16:24,04,10,1, 11.9,1,1, 0.113, 10422.872, 348.444, 52809.386 23/03/20,23:16:24,05,10,1, 11.9,1,1, 0.113, 10420.113, 348.429, 52804.993 23/03/20,23:16:24,06,10,1, 11.9,1,1, 0.113, 10421.439, 348.753, 52810.545 23/03/20,23:16:24,07,10,1, 11.9,1,1, 0.113, 10422.888, 348.330, 52807.573 23/03/20,23:16:24,08,10,1, 11.9,1,1, 0.113, 10419.908, 348.393, 52806.395 23/03/20,23:16:24,09,10,1, 11.9,1,1, 0.113, 10422.635, 348.474, 52810.644 23/03/20,23:16:24,10,10,1, 11.9,1,1, 0.113, 10421.219, 348.133, 52805.113 23/03/20,23:16:24,11,10,1, 11.9,1,1, 0.113, 10419.847, 348.523, 52808.183 23/03/20,23:16:24,12,10,1, 11.9,1,1, 0.113, 10422.812, 348.445, 52809.315 23/03/20,23:16:24,13,10,1, 11.9,1,1, 0.113, 10420.098, 348.451, 52805.105 23/03/20,23:16:24,14,10,1, 11.9,1,1, 0.113, 10421.595, 348.739, 52810.720 23/03/20,23:16:24,15,10,1, 11.9,1,1, 0.113, 10422.854, 348.329, 52807.422 23/03/20,23:16:24,16,10,1, 11.9,1,1, 0.113, 10419.930, 348.385, 52806.512 23/03/20,23:16:24,17,10,1, 11.9,1,1, 0.113, 10422.632, 348.432, 52810.608 23/03/20,23:16:24,18,10,1, 11.9,1,1, 0.113, 10421.108, 348.137, 52805.030 23/03/20,23:16:24,19,10,1, 11.9,1,1, 0.113, 10419.925, 348.541, 52808.402 23/03/20,23:16:25,00,10,1, 11.8,1,1, 0.111, 10419.923, 348.541, 52808.402 23/03/20,23:16:25,01,10,1, 11.8,1,1, 0.111, 10422.799, 348.455, 52810.403 23/03/20,23:16:25,02,10,1, 11.8,1,1, 0.111, 10420.523, 348.305, 52804.725 23/03/20,23:16:25,03,10,1, 11.8,1,1, 0.111, 10420.564, 348.724, 52809.694 23/03/20,23:16:25,04,10,1, 11.8,1,1, 0.111, 10423.255, 348.452, 52808.967 23/03/20,23:16:25,05,10,1, 11.8,1,1, 0.111, 10420.034, 348.369, 52805.653 23/03/20,23:16:25,06,10,1, 11.8,1,1, 0.111, 10422.317, 348.603, 52811.267 23/03/20,23:16:25,07,10,1, 11.8,1,1, 0.111, 10422.269, 348.135, 52806.286 23/03/20,23:16:25,08,10,1, 11.8,1,1, 0.111, 10419.570, 348.400, 52807.130 23/03/20,23:16:25,09,10,1, 11.8,1,1, 0.111, 10422.882, 348.476, 52810.397 23/03/20,23:16:25,10,10,1, 11.8,1,1, 0.111, 10420.521, 348.289, 52804.779 23/03/20,23:16:25,11,10,1, 11.8,1,1, 0.111, 10420.637, 348.736, 52809.927 23/03/20,23:16:25,12,10,1, 11.8,1,1, 0.111, 10423.270, 348.504, 52808.903 23/03/20,23:16:25,13,10,1, 11.8,1,1, 0.111, 10419.932, 348.362, 52805.703 23/03/20,23:16:25,14,10,1, 11.8,1,1, 0.111, 10422.367, 348.557, 52811.295 23/03/20,23:16:25,15,10,1, 11.8,1,1, 0.111, 10422.197, 348.153, 52806.114 23/03/20,23:16:25,16,10,1, 11.8,1,1, 0.111, 10419.509, 348.385, 52807.104 23/03/20,23:16:25,17,10,1, 11.8,1,1, 0.111, 10422.946, 348.500, 52810.582 23/03/20,23:16:25,18,10,1, 11.8,1,1, 0.111, 10420.465, 348.289, 52804.736 23/03/20,23:16:25,19,10,1, 11.8,1,1, 0.111, 10420.719, 348.733, 52810.098 23/03/20,23:16:26,00,09,1, 11.9,1,1, 0.111, 10420.716, 348.733, 52810.098 23/03/20,23:16:26,01,09,1, 11.9,1,1, 0.111, 10423.281, 348.479, 52809.756 23/03/20,23:16:26,02,09,1, 11.9,1,1, 0.111, 10420.156, 348.300, 52805.142 23/03/20,23:16:26,03,09,1, 11.9,1,1, 0.111, 10421.896, 348.658, 52811.298 23/03/20,23:16:26,04,09,1, 11.9,1,1, 0.111, 10422.921, 348.161, 52807.314 23/03/20,23:16:26,05,09,1, 11.9,1,1, 0.111, 10419.635, 348.223, 52806.509 23/03/20,23:16:26,06,09,1, 11.9,1,1, 0.111, 10422.833, 348.403, 52810.979 23/03/20,23:16:26,07,09,1, 11.9,1,1, 0.111, 10420.940, 348.086, 52804.834 23/03/20,23:16:26,08,09,1, 11.9,1,1, 0.111, 10420.089, 348.512, 52808.976 23/03/20,23:16:26,09,09,1, 11.9,1,1, 0.111, 10423.302, 348.461, 52809.662 23/03/20,23:16:26,10,09,1, 11.9,1,1, 0.111, 10420.155, 348.291, 52805.258 23/03/20,23:16:26,11,09,1, 11.9,1,1, 0.111, 10421.981, 348.537, 52811.332 23/03/20,23:16:26,12,09,1, 11.9,1,1, 0.111, 10422.838, 348.161, 52807.136 23/03/20,23:16:26,13,09,1, 11.9,1,1, 0.111, 10419.636, 348.163, 52806.610 23/03/20,23:16:26,14,09,1, 11.9,1,1, 0.111, 10422.822, 348.361, 52810.855 23/03/20,23:16:26,15,09,1, 11.9,1,1, 0.111, 10420.898, 348.106, 52804.800 23/03/20,23:16:26,16,09,1, 11.9,1,1, 0.111, 10420.182, 348.532, 52809.249 23/03/20,23:16:26,17,09,1, 11.9,1,1, 0.111, 10423.336, 348.437, 52809.541 23/03/20,23:16:26,18,09,1, 11.9,1,1, 0.111, 10420.101, 348.236, 52805.366 23/03/20,23:16:26,19,09,1, 11.9,1,1, 0.111, 10422.119, 348.544, 52811.382 23/03/20,23:16:27,00,09,1, 11.9,1,1, 0.115, 10422.118, 348.544, 52811.382 23/03/20,23:16:27,01,09,1, 11.9,1,1, 0.115, 10423.157, 348.167, 52808.209 23/03/20,23:16:27,02,09,1, 11.9,1,1, 0.115, 10419.832, 348.134, 52806.387 23/03/20,23:16:27,03,09,1, 11.9,1,1, 0.115, 10422.675, 348.307, 52811.216 23/03/20,23:16:27,04,09,1, 11.9,1,1, 0.115, 10421.417, 347.936, 52805.440 23/03/20,23:16:27,05,09,1, 11.9,1,1, 0.115, 10419.790, 348.292, 52808.422 23/03/20,23:16:27,06,09,1, 11.9,1,1, 0.115, 10423.113, 348.352, 52810.089 23/03/20,23:16:27,07,09,1, 11.9,1,1, 0.115, 10420.224, 348.190, 52805.239 23/03/20,23:16:27,08,09,1, 11.9,1,1, 0.115, 10421.594, 348.546, 52811.139 23/03/20,23:16:27,09,09,1, 11.9,1,1, 0.115, 10423.169, 348.136, 52808.027 23/03/20,23:16:27,10,09,1, 11.9,1,1, 0.115, 10419.843, 348.119, 52806.494 23/03/20,23:16:27,11,09,1, 11.9,1,1, 0.115, 10422.760, 348.293, 52811.338 23/03/20,23:16:27,12,09,1, 11.9,1,1, 0.115, 10421.305, 347.923, 52805.335 23/03/20,23:16:27,13,09,1, 11.9,1,1, 0.115, 10419.837, 348.361, 52808.598 23/03/20,23:16:27,14,09,1, 11.9,1,1, 0.115, 10423.115, 348.373, 52809.990 23/03/20,23:16:27,15,09,1, 11.9,1,1, 0.115, 10420.228, 348.205, 52805.358 23/03/20,23:16:27,16,09,1, 11.9,1,1, 0.115, 10421.677, 348.515, 52811.188 23/03/20,23:16:27,17,09,1, 11.9,1,1, 0.115, 10423.137, 348.120, 52807.878 23/03/20,23:16:27,18,09,1, 11.9,1,1, 0.115, 10419.694, 348.135, 52806.451 23/03/20,23:16:27,19,09,1, 11.9,1,1, 0.115, 10422.768, 348.293, 52811.323 23/03/20,23:16:28,00,09,1, 11.9,1,1, 0.111, 10422.760, 348.293, 52811.323 23/03/20,23:16:28,01,09,1, 11.9,1,1, 0.111, 10421.961, 347.970, 52806.888 23/03/20,23:16:28,02,09,1, 11.9,1,1, 0.111, 10419.995, 348.083, 52807.626 23/03/20,23:16:28,03,09,1, 11.9,1,1, 0.111, 10422.435, 348.201, 52809.885 23/03/20,23:16:28,04,09,1, 11.9,1,1, 0.111, 10420.789, 348.169, 52806.092 23/03/20,23:16:28,05,09,1, 11.9,1,1, 0.111, 10421.090, 348.324, 52809.980 23/03/20,23:16:28,06,09,1, 11.9,1,1, 0.111, 10422.915, 348.194, 52808.974 23/03/20,23:16:28,07,09,1, 11.9,1,1, 0.111, 10420.515, 348.113, 52806.875 23/03/20,23:16:28,08,09,1, 11.9,1,1, 0.111, 10422.151, 348.109, 52810.586 23/03/20,23:16:28,09,09,1, 11.9,1,1, 0.111, 10421.806, 347.960, 52806.765 23/03/20,23:16:28,10,09,1, 11.9,1,1, 0.111, 10420.045, 348.115, 52807.829 23/03/20,23:16:28,11,09,1, 11.9,1,1, 0.111, 10422.430, 348.175, 52809.857 23/03/20,23:16:28,12,09,1, 11.9,1,1, 0.111, 10420.743, 348.238, 52806.161 23/03/20,23:16:28,13,09,1, 11.9,1,1, 0.111, 10421.168, 348.315, 52810.028 23/03/20,23:16:28,14,09,1, 11.9,1,1, 0.111, 10422.911, 348.180, 52808.863 23/03/20,23:16:28,15,09,1, 11.9,1,1, 0.111, 10420.425, 348.073, 52806.894 23/03/20,23:16:28,16,09,1, 11.9,1,1, 0.111, 10422.180, 348.063, 52810.510 23/03/20,23:16:28,17,09,1, 11.9,1,1, 0.111, 10421.698, 347.949, 52806.699 23/03/20,23:16:28,18,09,1, 11.9,1,1, 0.111, 10420.029, 348.142, 52807.912 23/03/20,23:16:28,19,09,1, 11.9,1,1, 0.111, 10422.511, 348.200, 52809.889 23/03/20,23:16:29,00,09,1, 11.9,1,1, 0.113, 10422.510, 348.200, 52809.889 23/03/20,23:16:29,01,09,1, 11.9,1,1, 0.113, 10420.831, 348.114, 52806.325 23/03/20,23:16:29,02,09,1, 11.9,1,1, 0.113, 10420.720, 348.230, 52809.631 23/03/20,23:16:29,03,09,1, 11.9,1,1, 0.113, 10422.766, 348.218, 52809.410 23/03/20,23:16:29,04,09,1, 11.9,1,1, 0.113, 10420.587, 348.125, 52806.965 23/03/20,23:16:29,05,09,1, 11.9,1,1, 0.113, 10422.060, 348.092, 52810.753 23/03/20,23:16:29,06,09,1, 11.9,1,1, 0.113, 10422.085, 347.956, 52807.413 23/03/20,23:16:29,07,09,1, 11.9,1,1, 0.113, 10420.100, 348.009, 52807.731 23/03/20,23:16:29,08,09,1, 11.9,1,1, 0.113, 10422.310, 348.074, 52810.145 23/03/20,23:16:29,09,09,1, 11.9,1,1, 0.113, 10420.754, 348.106, 52806.328 23/03/20,23:16:29,10,09,1, 11.9,1,1, 0.113, 10420.848, 348.238, 52809.777 23/03/20,23:16:29,11,09,1, 11.9,1,1, 0.113, 10422.805, 348.200, 52809.301 23/03/20,23:16:29,12,09,1, 11.9,1,1, 0.113, 10420.581, 348.091, 52807.007 23/03/20,23:16:29,13,09,1, 11.9,1,1, 0.113, 10422.103, 348.047, 52810.744 23/03/20,23:16:29,14,09,1, 11.9,1,1, 0.113, 10421.974, 347.885, 52807.194 23/03/20,23:16:29,15,09,1, 11.9,1,1, 0.113, 10420.053, 347.990, 52807.848 23/03/20,23:16:29,16,09,1, 11.9,1,1, 0.113, 10422.317, 348.117, 52810.020 23/03/20,23:16:29,17,09,1, 11.9,1,1, 0.113, 10420.785, 348.142, 52806.274 23/03/20,23:16:29,18,09,1, 11.9,1,1, 0.113, 10420.886, 348.261, 52809.915 23/03/20,23:16:29,19,09,1, 11.9,1,1, 0.113, 10422.928, 348.173, 52809.372 23/03/20,23:16:30,00,09,1, 11.9,1,1, 0.111, 10422.927, 348.173, 52809.372 23/03/20,23:16:30,01,09,1, 11.9,1,1, 0.111, 10420.627, 348.113, 52806.861 23/03/20,23:16:30,02,09,1, 11.9,1,1, 0.111, 10421.793, 348.114, 52810.988 23/03/20,23:16:30,03,09,1, 11.9,1,1, 0.111, 10422.467, 347.911, 52808.082 23/03/20,23:16:30,04,09,1, 11.9,1,1, 0.111, 10420.072, 347.875, 52807.557 23/03/20,23:16:30,05,09,1, 11.9,1,1, 0.111, 10422.228, 348.008, 52810.572 23/03/20,23:16:30,06,09,1, 11.9,1,1, 0.111, 10420.977, 347.998, 52806.438 23/03/20,23:16:30,07,09,1, 11.9,1,1, 0.111, 10420.428, 348.144, 52809.418 23/03/20,23:16:30,08,09,1, 11.9,1,1, 0.111, 10422.792, 348.134, 52809.835 23/03/20,23:16:30,09,09,1, 11.9,1,1, 0.111, 10420.602, 348.036, 52806.978 23/03/20,23:16:30,10,09,1, 11.9,1,1, 0.111, 10421.907, 348.051, 52810.974 23/03/20,23:16:30,11,09,1, 11.9,1,1, 0.111, 10422.407, 347.908, 52807.878 23/03/20,23:16:30,12,09,1, 11.9,1,1, 0.111, 10420.064, 347.904, 52807.636 23/03/20,23:16:30,13,09,1, 11.9,1,1, 0.111, 10422.270, 347.998, 52810.456 23/03/20,23:16:30,14,09,1, 11.9,1,1, 0.111, 10420.935, 347.985, 52806.417 23/03/20,23:16:30,15,09,1, 11.9,1,1, 0.111, 10420.530, 348.158, 52809.633 23/03/20,23:16:30,16,09,1, 11.9,1,1, 0.111, 10422.838, 348.119, 52809.781 23/03/20,23:16:30,17,09,1, 11.9,1,1, 0.111, 10420.585, 348.026, 52807.026 23/03/20,23:16:30,18,09,1, 11.9,1,1, 0.111, 10421.966, 348.010, 52810.974 23/03/20,23:16:30,19,09,1, 11.9,1,1, 0.111, 10422.222, 347.874, 52807.704 23/03/20,23:16:31,00,09,1, 11.9,1,1, 0.111, 10422.218, 347.874, 52807.704 23/03/20,23:16:31,01,09,1, 11.9,1,1, 0.111, 10419.633, 347.732, 52807.094 23/03/20,23:16:31,02,09,1, 11.9,1,1, 0.111, 10422.934, 347.922, 52811.789 23/03/20,23:16:31,03,09,1, 11.9,1,1, 0.111, 10421.006, 347.601, 52805.403 23/03/20,23:16:31,04,09,1, 11.9,1,1, 0.111, 10419.964, 348.075, 52809.618 23/03/20,23:16:31,05,09,1, 11.9,1,1, 0.111, 10423.362, 348.003, 52810.365 23/03/20,23:16:31,06,09,1, 11.9,1,1, 0.111, 10420.035, 347.800, 52805.770 23/03/20,23:16:31,07,09,1, 11.9,1,1, 0.111, 10421.983, 348.158, 52812.183 23/03/20,23:16:31,08,09,1, 11.9,1,1, 0.111, 10422.894, 347.668, 52807.723 23/03/20,23:16:31,09,09,1, 11.9,1,1, 0.111, 10419.555, 347.754, 52807.206 23/03/20,23:16:31,10,09,1, 11.9,1,1, 0.111, 10422.924, 347.919, 52811.750 23/03/20,23:16:31,11,09,1, 11.9,1,1, 0.111, 10420.917, 347.588, 52805.381 23/03/20,23:16:31,12,09,1, 11.9,1,1, 0.111, 10420.104, 348.049, 52809.901 23/03/20,23:16:31,13,09,1, 11.9,1,1, 0.111, 10423.309, 347.933, 52810.232 23/03/20,23:16:31,14,09,1, 11.9,1,1, 0.111, 10420.021, 347.784, 52805.867 23/03/20,23:16:31,15,09,1, 11.9,1,1, 0.111, 10422.094, 348.073, 52812.147 23/03/20,23:16:31,16,09,1, 11.9,1,1, 0.111, 10422.761, 347.591, 52807.577 23/03/20,23:16:31,17,09,1, 11.9,1,1, 0.111, 10419.527, 347.721, 52807.318 23/03/20,23:16:31,18,09,1, 11.9,1,1, 0.111, 10422.938, 347.951, 52811.657 23/03/20,23:16:31,19,09,1, 11.9,1,1, 0.111, 10420.814, 347.568, 52805.214 23/03/20,23:16:32,00,09,1, 12.0,1,1, 0.112, 10420.808, 347.568, 52805.214 23/03/20,23:16:32,01,09,1, 12.0,1,1, 0.112, 10419.620, 347.860, 52808.926 23/03/20,23:16:32,02,09,1, 12.0,1,1, 0.112, 10423.232, 347.933, 52810.933 23/03/20,23:16:32,03,09,1, 12.0,1,1, 0.112, 10420.126, 347.657, 52805.526 23/03/20,23:16:32,04,09,1, 12.0,1,1, 0.112, 10421.478, 348.088, 52811.975 23/03/20,23:16:32,05,09,1, 12.0,1,1, 0.112, 10423.215, 347.681, 52808.690 23/03/20,23:16:32,06,09,1, 12.0,1,1, 0.112, 10419.587, 347.626, 52806.883 23/03/20,23:16:32,07,09,1, 12.0,1,1, 0.112, 10422.795, 347.854, 52812.147 23/03/20,23:16:32,08,09,1, 12.0,1,1, 0.112, 10421.320, 347.419, 52805.733 23/03/20,23:16:32,09,09,1, 12.0,1,1, 0.112, 10419.699, 347.896, 52809.220 23/03/20,23:16:32,10,09,1, 12.0,1,1, 0.112, 10423.326, 347.963, 52810.868 23/03/20,23:16:32,11,09,1, 12.0,1,1, 0.112, 10420.113, 347.697, 52805.678 23/03/20,23:16:32,12,09,1, 12.0,1,1, 0.112, 10421.664, 348.103, 52812.150 23/03/20,23:16:32,13,09,1, 12.0,1,1, 0.112, 10423.162, 347.571, 52808.426 23/03/20,23:16:32,14,09,1, 12.0,1,1, 0.112, 10419.571, 347.613, 52807.007 23/03/20,23:16:32,15,09,1, 12.0,1,1, 0.112, 10422.836, 347.848, 52812.159 23/03/20,23:16:32,16,09,1, 12.0,1,1, 0.112, 10421.175, 347.452, 52805.619 23/03/20,23:16:32,17,09,1, 12.0,1,1, 0.112, 10419.797, 347.909, 52809.528 23/03/20,23:16:32,18,09,1, 12.0,1,1, 0.112, 10423.368, 347.948, 52810.752 23/03/20,23:16:32,19,09,1, 12.0,1,1, 0.112, 10420.032, 347.669, 52805.789 23/03/20,23:16:33,00,09,1, 12.0,1,1, 0.110, 10420.032, 347.669, 52805.789 23/03/20,23:16:33,01,09,1, 12.0,1,1, 0.110, 10421.327, 348.083, 52811.865 23/03/20,23:16:33,02,09,1, 12.0,1,1, 0.110, 10423.087, 347.660, 52808.911 23/03/20,23:16:33,03,09,1, 12.0,1,1, 0.110, 10419.840, 347.707, 52807.415 23/03/20,23:16:33,04,09,1, 12.0,1,1, 0.110, 10422.810, 347.817, 52812.314 23/03/20,23:16:33,05,09,1, 12.0,1,1, 0.110, 10421.416, 347.413, 52806.162 23/03/20,23:16:33,06,09,1, 12.0,1,1, 0.110, 10419.734, 347.836, 52809.334 23/03/20,23:16:33,07,09,1, 12.0,1,1, 0.110, 10422.992, 347.760, 52810.809 23/03/20,23:16:33,08,09,1, 12.0,1,1, 0.110, 10419.950, 347.653, 52805.863 23/03/20,23:16:33,09,09,1, 12.0,1,1, 0.110, 10421.493, 348.140, 52812.130 23/03/20,23:16:33,10,09,1, 12.0,1,1, 0.110, 10423.012, 347.649, 52808.806 23/03/20,23:16:33,11,09,1, 12.0,1,1, 0.110, 10419.737, 347.699, 52807.440 23/03/20,23:16:33,12,09,1, 12.0,1,1, 0.110, 10422.796, 347.799, 52812.286 23/03/20,23:16:33,13,09,1, 12.0,1,1, 0.110, 10421.160, 347.403, 52806.062 23/03/20,23:16:33,14,09,1, 12.0,1,1, 0.110, 10419.806, 347.836, 52809.610 23/03/20,23:16:33,15,09,1, 12.0,1,1, 0.110, 10422.996, 347.784, 52810.678 23/03/20,23:16:33,16,09,1, 12.0,1,1, 0.110, 10419.883, 347.659, 52805.954 23/03/20,23:16:33,17,09,1, 12.0,1,1, 0.110, 10421.577, 348.060, 52812.159 23/03/20,23:16:33,18,09,1, 12.0,1,1, 0.110, 10423.018, 347.609, 52808.665 23/03/20,23:16:33,19,09,1, 12.0,1,1, 0.110, 10419.648, 347.662, 52807.505 23/03/20,23:16:34,00,09,1, 11.9,1,1, 0.114, 10419.648, 347.662, 52807.505 23/03/20,23:16:34,01,09,1, 11.9,1,1, 0.114, 10422.550, 347.849, 52812.893 23/03/20,23:16:34,02,09,1, 11.9,1,1, 0.114, 10421.933, 347.358, 52807.047 23/03/20,23:16:34,03,09,1, 11.9,1,1, 0.114, 10419.496, 347.705, 52808.804 23/03/20,23:16:34,04,09,1, 11.9,1,1, 0.114, 10422.898, 347.733, 52811.533 23/03/20,23:16:34,05,09,1, 11.9,1,1, 0.114, 10420.103, 347.546, 52805.780 23/03/20,23:16:34,06,09,1, 11.9,1,1, 0.114, 10420.748, 348.047, 52811.684 23/03/20,23:16:34,07,09,1, 11.9,1,1, 0.114, 10423.165, 347.715, 52809.696 23/03/20,23:16:34,08,09,1, 11.9,1,1, 0.114, 10419.696, 347.689, 52807.114 23/03/20,23:16:34,09,09,1, 11.9,1,1, 0.114, 10422.544, 347.861, 52812.817 23/03/20,23:16:34,10,09,1, 11.9,1,1, 0.114, 10421.758, 347.369, 52806.812 23/03/20,23:16:34,11,09,1, 11.9,1,1, 0.114, 10419.476, 347.720, 52808.977 23/03/20,23:16:34,12,09,1, 11.9,1,1, 0.114, 10422.923, 347.737, 52811.447 23/03/20,23:16:34,13,09,1, 11.9,1,1, 0.114, 10420.004, 347.543, 52805.776 23/03/20,23:16:34,14,09,1, 11.9,1,1, 0.114, 10420.959, 348.054, 52811.936 23/03/20,23:16:34,15,09,1, 11.9,1,1, 0.114, 10423.070, 347.661, 52809.560 23/03/20,23:16:34,16,09,1, 11.9,1,1, 0.114, 10419.669, 347.610, 52807.221 23/03/20,23:16:34,17,09,1, 11.9,1,1, 0.114, 10422.598, 347.832, 52812.816 23/03/20,23:16:34,18,09,1, 11.9,1,1, 0.114, 10421.545, 347.343, 52806.647 23/03/20,23:16:34,19,09,1, 11.9,1,1, 0.114, 10419.516, 347.784, 52809.202 23/03/20,23:16:35,00,09,1, 11.9,1,1, 0.112, 10419.514, 347.784, 52809.202 23/03/20,23:16:35,01,09,1, 11.9,1,1, 0.112, 10422.273, 347.629, 52811.948 23/03/20,23:16:35,02,09,1, 11.9,1,1, 0.112, 10420.967, 347.476, 52806.724 23/03/20,23:16:35,03,09,1, 11.9,1,1, 0.112, 10419.930, 347.806, 52809.994 23/03/20,23:16:35,04,09,1, 11.9,1,1, 0.112, 10422.964, 347.796, 52811.068 23/03/20,23:16:35,05,09,1, 11.9,1,1, 0.112, 10420.202, 347.582, 52806.929 23/03/20,23:16:35,06,09,1, 11.9,1,1, 0.112, 10421.624, 347.782, 52812.126 23/03/20,23:16:35,07,09,1, 11.9,1,1, 0.112, 10422.557, 347.433, 52808.708 23/03/20,23:16:35,08,09,1, 11.9,1,1, 0.112, 10419.604, 347.452, 52807.827 23/03/20,23:16:35,09,09,1, 11.9,1,1, 0.112, 10422.334, 347.680, 52811.864 23/03/20,23:16:35,10,09,1, 11.9,1,1, 0.112, 10420.870, 347.491, 52806.699 23/03/20,23:16:35,11,09,1, 11.9,1,1, 0.112, 10420.060, 347.751, 52810.186 23/03/20,23:16:35,12,09,1, 11.9,1,1, 0.112, 10422.937, 347.777, 52811.025 23/03/20,23:16:35,13,09,1, 11.9,1,1, 0.112, 10420.254, 347.526, 52807.081 23/03/20,23:16:35,14,09,1, 11.9,1,1, 0.112, 10421.703, 347.734, 52812.218 23/03/20,23:16:35,15,09,1, 11.9,1,1, 0.112, 10422.487, 347.459, 52808.637 23/03/20,23:16:35,16,09,1, 11.9,1,1, 0.112, 10419.574, 347.422, 52807.959 23/03/20,23:16:35,17,09,1, 11.9,1,1, 0.112, 10422.309, 347.652, 52811.869 23/03/20,23:16:35,18,09,1, 11.9,1,1, 0.112, 10420.834, 347.474, 52806.660 23/03/20,23:16:35,19,09,1, 11.9,1,1, 0.112, 10420.065, 347.745, 52810.361 23/03/20,23:16:36,00,09,1, 11.8,1,1, 0.109, 10420.057, 347.745, 52810.361 23/03/20,23:16:36,01,09,1, 11.8,1,1, 0.109, 10422.780, 347.682, 52811.556 23/03/20,23:16:36,02,09,1, 11.8,1,1, 0.109, 10420.381, 347.468, 52806.763 23/03/20,23:16:36,03,09,1, 11.8,1,1, 0.109, 10421.138, 347.731, 52811.930 23/03/20,23:16:36,04,09,1, 11.8,1,1, 0.109, 10422.964, 347.504, 52809.799 23/03/20,23:16:36,05,09,1, 11.8,1,1, 0.109, 10419.786, 347.339, 52807.493 23/03/20,23:16:36,06,09,1, 11.8,1,1, 0.109, 10422.241, 347.539, 52812.395 23/03/20,23:16:36,07,09,1, 11.8,1,1, 0.109, 10421.360, 347.298, 52807.131 23/03/20,23:16:36,08,09,1, 11.8,1,1, 0.109, 10419.595, 347.543, 52809.395 23/03/20,23:16:36,09,09,1, 11.8,1,1, 0.109, 10422.890, 347.756, 52811.610 23/03/20,23:16:36,10,09,1, 11.8,1,1, 0.109, 10420.342, 347.491, 52806.830 23/03/20,23:16:36,11,09,1, 11.8,1,1, 0.109, 10421.269, 347.687, 52812.119 23/03/20,23:16:36,12,09,1, 11.8,1,1, 0.109, 10422.931, 347.418, 52809.672 23/03/20,23:16:36,13,09,1, 11.8,1,1, 0.109, 10419.680, 347.295, 52807.611 23/03/20,23:16:36,14,09,1, 11.8,1,1, 0.109, 10422.222, 347.531, 52812.316 23/03/20,23:16:36,15,09,1, 11.8,1,1, 0.109, 10421.246, 347.326, 52806.997 23/03/20,23:16:36,16,09,1, 11.8,1,1, 0.109, 10419.690, 347.566, 52809.671 23/03/20,23:16:36,17,09,1, 11.8,1,1, 0.109, 10422.913, 347.682, 52811.520 23/03/20,23:16:36,18,09,1, 11.8,1,1, 0.109, 10420.300, 347.448, 52806.849 23/03/20,23:16:36,19,09,1, 11.8,1,1, 0.109, 10421.353, 347.669, 52812.179 23/03/20,23:16:37,00,09,1, 11.8,1,1, 0.115, 10421.350, 347.669, 52812.179 23/03/20,23:16:37,01,09,1, 11.8,1,1, 0.115, 10423.328, 347.581, 52811.209 23/03/20,23:16:37,02,09,1, 11.8,1,1, 0.115, 10419.889, 347.204, 52807.008 23/03/20,23:16:37,03,09,1, 11.8,1,1, 0.115, 10421.841, 347.527, 52812.898 23/03/20,23:16:37,04,09,1, 11.8,1,1, 0.115, 10422.170, 347.197, 52808.129 23/03/20,23:16:37,05,09,1, 11.8,1,1, 0.115, 10419.197, 347.274, 52808.412 23/03/20,23:16:37,06,09,1, 11.8,1,1, 0.115, 10422.598, 347.586, 52812.396 23/03/20,23:16:37,07,09,1, 11.8,1,1, 0.115, 10420.560, 347.306, 52806.647 23/03/20,23:16:37,08,09,1, 11.8,1,1, 0.115, 10420.386, 347.589, 52811.443 23/03/20,23:16:37,09,09,1, 11.8,1,1, 0.115, 10423.321, 347.552, 52810.996 23/03/20,23:16:37,10,09,1, 11.8,1,1, 0.115, 10419.837, 347.172, 52807.102 23/03/20,23:16:37,11,09,1, 11.8,1,1, 0.115, 10421.913, 347.503, 52812.853 23/03/20,23:16:37,12,09,1, 11.8,1,1, 0.115, 10422.008, 347.163, 52807.948 23/03/20,23:16:37,13,09,1, 11.8,1,1, 0.115, 10419.203, 347.269, 52808.543 23/03/20,23:16:37,14,09,1, 11.8,1,1, 0.115, 10422.675, 347.621, 52812.369 23/03/20,23:16:37,15,09,1, 11.8,1,1, 0.115, 10420.495, 347.292, 52806.563 23/03/20,23:16:37,16,09,1, 11.8,1,1, 0.115, 10420.510, 347.609, 52811.651 23/03/20,23:16:37,17,09,1, 11.8,1,1, 0.115, 10423.303, 347.490, 52810.917 23/03/20,23:16:37,18,09,1, 11.8,1,1, 0.115, 10419.693, 347.151, 52806.939 23/03/20,23:16:37,19,09,1, 11.8,1,1, 0.115, 10421.924, 347.494, 52812.952 23/03/20,23:16:38,00,09,1, 11.9,1,1, 0.110, 10421.917, 347.494, 52812.952 23/03/20,23:16:38,01,09,1, 11.9,1,1, 0.110, 10422.780, 347.133, 52809.327 23/03/20,23:16:38,02,09,1, 11.9,1,1, 0.110, 10419.124, 347.042, 52807.723 23/03/20,23:16:38,03,09,1, 11.9,1,1, 0.110, 10422.299, 347.397, 52812.895 23/03/20,23:16:38,04,09,1, 11.9,1,1, 0.110, 10420.889, 347.093, 52806.751 23/03/20,23:16:38,05,09,1, 11.9,1,1, 0.110, 10419.638, 347.435, 52810.476 23/03/20,23:16:38,06,09,1, 11.9,1,1, 0.110, 10423.230, 347.494, 52811.965 23/03/20,23:16:38,07,09,1, 11.9,1,1, 0.110, 10419.986, 347.077, 52806.869 23/03/20,23:16:38,08,09,1, 11.9,1,1, 0.110, 10421.459, 347.466, 52812.921 23/03/20,23:16:38,09,09,1, 11.9,1,1, 0.110, 10422.698, 347.107, 52809.131 23/03/20,23:16:38,10,09,1, 11.9,1,1, 0.110, 10419.104, 347.030, 52807.778 23/03/20,23:16:38,11,09,1, 11.9,1,1, 0.110, 10422.377, 347.395, 52812.857 23/03/20,23:16:38,12,09,1, 11.9,1,1, 0.110, 10420.837, 347.056, 52806.649 23/03/20,23:16:38,13,09,1, 11.9,1,1, 0.110, 10419.719, 347.402, 52810.683 23/03/20,23:16:38,14,09,1, 11.9,1,1, 0.110, 10423.274, 347.482, 52811.835 23/03/20,23:16:38,15,09,1, 11.9,1,1, 0.110, 10419.923, 347.050, 52806.831 23/03/20,23:16:38,16,09,1, 11.9,1,1, 0.110, 10421.575, 347.431, 52813.040 23/03/20,23:16:38,17,09,1, 11.9,1,1, 0.110, 10422.607, 347.080, 52808.938 23/03/20,23:16:38,18,09,1, 11.9,1,1, 0.110, 10418.743, 346.966, 52807.164 23/03/20,23:16:38,19,09,1, 11.9,1,1, 0.110, 10423.000, 347.502, 52813.644 23/03/20,23:16:39,00,09,1, 11.9,1,1, 0.111, 10422.994, 347.502, 52813.644 23/03/20,23:16:39,01,09,1, 11.9,1,1, 0.111, 10421.355, 346.714, 52806.606 23/03/20,23:16:39,02,09,1, 11.9,1,1, 0.111, 10418.779, 347.135, 52809.873 23/03/20,23:16:39,03,09,1, 11.9,1,1, 0.111, 10423.399, 347.336, 52812.933 23/03/20,23:16:39,04,09,1, 11.9,1,1, 0.111, 10419.681, 346.838, 52805.836 23/03/20,23:16:39,05,09,1, 11.9,1,1, 0.111, 10420.899, 347.398, 52813.519 23/03/20,23:16:39,06,09,1, 11.9,1,1, 0.111, 10423.395, 346.981, 52810.032 23/03/20,23:16:39,07,09,1, 11.9,1,1, 0.111, 10418.791, 346.778, 52807.084 23/03/20,23:16:39,08,09,1, 11.9,1,1, 0.111, 10422.492, 347.317, 52814.094 23/03/20,23:16:39,09,09,1, 11.9,1,1, 0.111, 10421.185, 346.686, 52806.418 23/03/20,23:16:39,10,09,1, 11.9,1,1, 0.111, 10418.862, 347.154, 52810.013 23/03/20,23:16:39,11,09,1, 11.9,1,1, 0.111, 10423.433, 347.334, 52812.888 23/03/20,23:16:39,12,09,1, 11.9,1,1, 0.111, 10419.577, 346.752, 52805.848 23/03/20,23:16:39,13,09,1, 11.9,1,1, 0.111, 10421.084, 347.414, 52813.639 23/03/20,23:16:39,14,09,1, 11.9,1,1, 0.111, 10423.293, 346.905, 52809.815 23/03/20,23:16:39,15,09,1, 11.9,1,1, 0.111, 10418.734, 346.763, 52807.210 23/03/20,23:16:39,16,09,1, 11.9,1,1, 0.111, 10422.650, 347.255, 52814.112 23/03/20,23:16:39,17,09,1, 11.9,1,1, 0.111, 10421.053, 346.648, 52806.271 23/03/20,23:16:39,18,09,1, 11.9,1,1, 0.111, 10418.872, 347.151, 52810.107 23/03/20,23:16:39,19,09,1, 11.9,1,1, 0.111, 10423.589, 347.348, 52812.908 23/03/20,23:16:40,00,09,1, 11.8,1,1, 0.113, 10423.586, 347.348, 52812.908 23/03/20,23:16:40,01,09,1, 11.8,1,1, 0.113, 10420.182, 346.561, 52805.730 23/03/20,23:16:40,02,09,1, 11.8,1,1, 0.113, 10419.868, 347.225, 52812.326 23/03/20,23:16:40,03,09,1, 11.8,1,1, 0.113, 10423.718, 346.979, 52811.651 23/03/20,23:16:40,04,09,1, 11.8,1,1, 0.113, 10418.975, 346.518, 52806.400 23/03/20,23:16:40,05,09,1, 11.8,1,1, 0.113, 10422.056, 347.149, 52814.449 23/03/20,23:16:40,06,09,1, 11.8,1,1, 0.113, 10422.156, 346.487, 52807.700 23/03/20,23:16:40,07,09,1, 11.8,1,1, 0.113, 10418.389, 346.729, 52808.622 23/03/20,23:16:40,08,09,1, 11.8,1,1, 0.113, 10423.114, 347.144, 52813.724 23/03/20,23:16:40,09,09,1, 11.8,1,1, 0.113, 10420.020, 346.573, 52805.740 23/03/20,23:16:40,10,09,1, 11.8,1,1, 0.113, 10420.019, 347.190, 52812.587 23/03/20,23:16:40,11,09,1, 11.8,1,1, 0.113, 10423.692, 346.933, 52811.465 23/03/20,23:16:40,12,09,1, 11.8,1,1, 0.113, 10418.975, 346.505, 52806.540 23/03/20,23:16:40,13,09,1, 11.8,1,1, 0.113, 10422.115, 347.135, 52814.506 23/03/20,23:16:40,14,09,1, 11.8,1,1, 0.113, 10422.013, 346.447, 52807.490 23/03/20,23:16:40,15,09,1, 11.8,1,1, 0.113, 10418.450, 346.731, 52808.741 23/03/20,23:16:40,16,09,1, 11.8,1,1, 0.113, 10423.121, 347.138, 52813.601 23/03/20,23:16:40,17,09,1, 11.8,1,1, 0.113, 10419.975, 346.554, 52805.716 23/03/20,23:16:40,18,09,1, 11.8,1,1, 0.113, 10420.149, 347.180, 52812.750 23/03/20,23:16:40,19,09,1, 11.8,1,1, 0.113, 10423.655, 346.900, 52811.255 23/03/20,23:16:41,00,09,1, 11.9,1,1, 0.109, 10423.653, 346.900, 52811.255 23/03/20,23:16:41,01,09,1, 11.9,1,1, 0.109, 10419.466, 346.461, 52806.203 23/03/20,23:16:41,02,09,1, 11.9,1,1, 0.109, 10421.340, 347.039, 52814.068 23/03/20,23:16:41,03,09,1, 11.9,1,1, 0.109, 10422.987, 346.479, 52809.451 23/03/20,23:16:41,04,09,1, 11.9,1,1, 0.109, 10418.622, 346.402, 52807.731 23/03/20,23:16:41,05,09,1, 11.9,1,1, 0.109, 10422.590, 346.887, 52814.106 23/03/20,23:16:41,06,09,1, 11.9,1,1, 0.109, 10420.691, 346.357, 52806.337 23/03/20,23:16:41,07,09,1, 11.9,1,1, 0.109, 10419.133, 346.899, 52811.074 23/03/20,23:16:41,08,09,1, 11.9,1,1, 0.109, 10423.414, 346.942, 52812.624 23/03/20,23:16:41,09,09,1, 11.9,1,1, 0.109, 10419.409, 346.420, 52806.309 23/03/20,23:16:41,10,09,1, 11.9,1,1, 0.109, 10421.394, 346.959, 52814.211 23/03/20,23:16:41,11,09,1, 11.9,1,1, 0.109, 10422.835, 346.417, 52809.196 23/03/20,23:16:41,12,09,1, 11.9,1,1, 0.109, 10418.534, 346.419, 52807.923 23/03/20,23:16:41,13,09,1, 11.9,1,1, 0.109, 10422.667, 346.914, 52814.155 23/03/20,23:16:41,14,09,1, 11.9,1,1, 0.109, 10420.548, 346.306, 52806.241 23/03/20,23:16:41,15,09,1, 11.9,1,1, 0.109, 10419.220, 346.887, 52811.306 23/03/20,23:16:41,16,09,1, 11.9,1,1, 0.109, 10423.493, 346.874, 52812.550 23/03/20,23:16:41,17,09,1, 11.9,1,1, 0.109, 10419.364, 346.409, 52806.342 23/03/20,23:16:41,18,09,1, 11.9,1,1, 0.109, 10421.480, 347.013, 52814.337 23/03/20,23:16:41,19,09,1, 11.9,1,1, 0.109, 10422.801, 346.412, 52809.148 23/03/20,23:16:42,00,09,1, 11.9,1,1, 0.111, 10422.794, 346.412, 52809.148 23/03/20,23:16:42,01,09,1, 11.9,1,1, 0.111, 10418.236, 346.142, 52806.404 23/03/20,23:16:42,02,09,1, 11.9,1,1, 0.111, 10422.592, 346.950, 52815.728 23/03/20,23:16:42,03,09,1, 11.9,1,1, 0.111, 10421.630, 345.978, 52806.510 23/03/20,23:16:42,04,09,1, 11.9,1,1, 0.111, 10418.027, 346.520, 52809.761 23/03/20,23:16:42,05,09,1, 11.9,1,1, 0.111, 10423.726, 346.868, 52814.240 23/03/20,23:16:42,06,09,1, 11.9,1,1, 0.111, 10419.260, 346.067, 52804.995 23/03/20,23:16:42,07,09,1, 11.9,1,1, 0.111, 10420.435, 347.001, 52814.298 23/03/20,23:16:42,08,09,1, 11.9,1,1, 0.111, 10423.892, 346.424, 52810.824 23/03/20,23:16:42,09,09,1, 11.9,1,1, 0.111, 10418.165, 346.091, 52806.535 23/03/20,23:16:42,10,09,1, 11.9,1,1, 0.111, 10422.652, 346.842, 52815.715 23/03/20,23:16:42,11,09,1, 11.9,1,1, 0.111, 10421.405, 345.925, 52806.297 23/03/20,23:16:42,12,09,1, 11.9,1,1, 0.111, 10418.085, 346.539, 52810.007 23/03/20,23:16:42,13,09,1, 11.9,1,1, 0.111, 10423.789, 346.824, 52814.113 23/03/20,23:16:42,14,09,1, 11.9,1,1, 0.111, 10419.179, 346.058, 52805.039 23/03/20,23:16:42,15,09,1, 11.9,1,1, 0.111, 10420.594, 346.980, 52814.530 23/03/20,23:16:42,16,09,1, 11.9,1,1, 0.111, 10423.800, 346.367, 52810.577 23/03/20,23:16:42,17,09,1, 11.9,1,1, 0.111, 10418.060, 346.109, 52806.676 23/03/20,23:16:42,18,09,1, 11.9,1,1, 0.111, 10422.750, 346.850, 52815.712 23/03/20,23:16:42,19,09,1, 11.9,1,1, 0.111, 10421.263, 345.928, 52806.192 23/03/20,23:16:43,00,09,1, 11.9,1,1, 0.111, 10421.258, 345.928, 52806.192 23/03/20,23:16:43,01,09,1, 11.9,1,1, 0.111, 10417.840, 346.051, 52808.210 23/03/20,23:16:43,02,09,1, 11.9,1,1, 0.111, 10423.156, 346.596, 52814.976 23/03/20,23:16:43,03,09,1, 11.9,1,1, 0.111, 10419.902, 345.751, 52805.260 23/03/20,23:16:43,04,09,1, 11.9,1,1, 0.111, 10419.182, 346.631, 52812.665 23/03/20,23:16:43,05,09,1, 11.9,1,1, 0.111, 10423.922, 346.443, 52812.610 23/03/20,23:16:43,06,09,1, 11.9,1,1, 0.111, 10418.534, 345.881, 52805.926 23/03/20,23:16:43,07,09,1, 11.9,1,1, 0.111, 10421.841, 346.655, 52815.559 23/03/20,23:16:43,08,09,1, 11.9,1,1, 0.111, 10422.551, 345.823, 52808.129 23/03/20,23:16:43,09,09,1, 11.9,1,1, 0.111, 10417.856, 346.008, 52808.430 23/03/20,23:16:43,10,09,1, 11.9,1,1, 0.111, 10423.205, 346.627, 52815.018 23/03/20,23:16:43,11,09,1, 11.9,1,1, 0.111, 10419.769, 345.721, 52805.177 23/03/20,23:16:43,12,09,1, 11.9,1,1, 0.111, 10419.267, 346.649, 52812.904 23/03/20,23:16:43,13,09,1, 11.9,1,1, 0.111, 10423.909, 346.379, 52812.357 23/03/20,23:16:43,14,09,1, 11.9,1,1, 0.111, 10418.414, 345.793, 52805.964 23/03/20,23:16:43,15,09,1, 11.9,1,1, 0.111, 10422.006, 346.647, 52815.672 23/03/20,23:16:43,16,09,1, 11.9,1,1, 0.111, 10422.330, 345.788, 52807.886 23/03/20,23:16:43,17,09,1, 11.9,1,1, 0.111, 10417.762, 346.075, 52808.524 23/03/20,23:16:43,18,09,1, 11.9,1,1, 0.111, 10423.309, 346.538, 52814.956 23/03/20,23:16:43,19,09,1, 11.9,1,1, 0.111, 10419.760, 345.741, 52805.081 23/03/20,23:16:44,00,09,1, 11.9,1,1, 0.111, 10419.756, 345.741, 52805.081 23/03/20,23:16:44,01,09,1, 11.9,1,1, 0.111, 10418.031, 346.154, 52810.649 23/03/20,23:16:44,02,09,1, 11.9,1,1, 0.111, 10423.723, 346.373, 52814.123 23/03/20,23:16:44,03,09,1, 11.9,1,1, 0.111, 10418.894, 345.632, 52805.305 23/03/20,23:16:44,04,09,1, 11.9,1,1, 0.111, 10420.627, 346.577, 52815.047 23/03/20,23:16:44,05,09,1, 11.9,1,1, 0.111, 10423.421, 345.872, 52810.394 23/03/20,23:16:44,06,09,1, 11.9,1,1, 0.111, 10417.816, 345.657, 52806.999 23/03/20,23:16:44,07,09,1, 11.9,1,1, 0.111, 10422.681, 346.431, 52815.777 23/03/20,23:16:44,08,09,1, 11.9,1,1, 0.111, 10420.871, 345.490, 52805.975 23/03/20,23:16:44,09,09,1, 11.9,1,1, 0.111, 10418.091, 346.203, 52810.800 23/03/20,23:16:44,10,09,1, 11.9,1,1, 0.111, 10423.793, 346.390, 52813.990 23/03/20,23:16:44,11,09,1, 11.9,1,1, 0.111, 10418.787, 345.674, 52805.312 23/03/20,23:16:44,12,09,1, 11.9,1,1, 0.111, 10420.812, 346.542, 52815.141 23/03/20,23:16:44,13,09,1, 11.9,1,1, 0.111, 10423.345, 345.836, 52810.084 23/03/20,23:16:44,14,09,1, 11.9,1,1, 0.111, 10417.776, 345.676, 52807.222 23/03/20,23:16:44,15,09,1, 11.9,1,1, 0.111, 10422.744, 346.441, 52815.778 23/03/20,23:16:44,16,09,1, 11.9,1,1, 0.111, 10420.714, 345.472, 52805.843 23/03/20,23:16:44,17,09,1, 11.9,1,1, 0.111, 10418.188, 346.219, 52811.120 23/03/20,23:16:44,18,09,1, 11.9,1,1, 0.111, 10423.783, 346.352, 52813.948 23/03/20,23:16:44,19,09,1, 11.9,1,1, 0.111, 10418.774, 345.626, 52805.489 23/03/20,23:16:45,00,09,1, 11.9,1,1, 0.111, 10418.772, 345.626, 52805.489 23/03/20,23:16:45,01,09,1, 11.9,1,1, 0.111, 10419.264, 346.344, 52813.290 23/03/20,23:16:45,02,09,1, 11.9,1,1, 0.111, 10423.801, 345.980, 52812.365 23/03/20,23:16:45,03,09,1, 11.9,1,1, 0.111, 10418.282, 345.525, 52806.211 23/03/20,23:16:45,04,09,1, 11.9,1,1, 0.111, 10421.921, 346.337, 52815.898 23/03/20,23:16:45,05,09,1, 11.9,1,1, 0.111, 10422.083, 345.432, 52807.767 23/03/20,23:16:45,06,09,1, 11.9,1,1, 0.111, 10417.678, 345.755, 52808.974 23/03/20,23:16:45,07,09,1, 11.9,1,1, 0.111, 10423.220, 346.254, 52814.946 23/03/20,23:16:45,08,09,1, 11.9,1,1, 0.111, 10419.445, 345.419, 52805.364 23/03/20,23:16:45,09,09,1, 11.9,1,1, 0.111, 10419.432, 346.306, 52813.538 23/03/20,23:16:45,10,09,1, 11.9,1,1, 0.111, 10423.720, 345.993, 52812.134 23/03/20,23:16:45,11,09,1, 11.9,1,1, 0.111, 10418.186, 345.485, 52806.375 23/03/20,23:16:45,12,09,1, 11.9,1,1, 0.111, 10422.007, 346.292, 52815.971 23/03/20,23:16:45,13,09,1, 11.9,1,1, 0.111, 10421.900, 345.381, 52807.624 23/03/20,23:16:45,14,09,1, 11.9,1,1, 0.111, 10417.653, 345.769, 52809.233 23/03/20,23:16:45,15,09,1, 11.9,1,1, 0.111, 10423.229, 346.233, 52814.858 23/03/20,23:16:45,16,09,1, 11.9,1,1, 0.111, 10419.389, 345.415, 52805.311 23/03/20,23:16:45,17,09,1, 11.9,1,1, 0.111, 10419.514, 346.336, 52813.621 23/03/20,23:16:45,18,09,1, 11.9,1,1, 0.111, 10423.928, 345.818, 52811.052 23/03/20,23:16:45,19,09,1, 11.9,1,1, 0.111, 10418.056, 345.552, 52807.179 23/03/20,23:16:46,00,09,1, 11.9,1,1, 0.108, 10418.054, 345.552, 52807.179 23/03/20,23:16:46,01,09,1, 11.9,1,1, 0.108, 10421.221, 346.335, 52816.174 23/03/20,23:16:46,02,09,1, 11.9,1,1, 0.108, 10422.972, 345.317, 52809.290 23/03/20,23:16:46,03,09,1, 11.9,1,1, 0.108, 10417.458, 345.499, 52808.039 23/03/20,23:16:46,04,09,1, 11.9,1,1, 0.108, 10423.119, 346.108, 52816.077 23/03/20,23:16:46,05,09,1, 11.9,1,1, 0.108, 10419.989, 345.086, 52805.276 23/03/20,23:16:46,06,09,1, 11.9,1,1, 0.108, 10418.357, 346.019, 52812.301 23/03/20,23:16:46,07,09,1, 11.9,1,1, 0.108, 10423.790, 345.884, 52813.408 23/03/20,23:16:46,08,09,1, 11.9,1,1, 0.108, 10418.103, 345.298, 52805.452 23/03/20,23:16:46,09,09,1, 11.9,1,1, 0.108, 10421.353, 346.248, 52816.232 23/03/20,23:16:46,10,09,1, 11.9,1,1, 0.108, 10422.863, 345.312, 52809.055 23/03/20,23:16:46,11,09,1, 11.9,1,1, 0.108, 10417.441, 345.427, 52808.166 23/03/20,23:16:46,12,09,1, 11.9,1,1, 0.108, 10423.153, 346.027, 52815.972 23/03/20,23:16:46,13,09,1, 11.9,1,1, 0.108, 10419.830, 345.008, 52805.202 23/03/20,23:16:46,14,09,1, 11.9,1,1, 0.108, 10418.450, 346.062, 52812.625 23/03/20,23:16:46,15,09,1, 11.9,1,1, 0.108, 10423.760, 345.830, 52813.214 23/03/20,23:16:46,16,09,1, 11.9,1,1, 0.108, 10418.040, 345.280, 52805.575 23/03/20,23:16:46,17,09,1, 11.9,1,1, 0.108, 10421.406, 346.298, 52816.360 23/03/20,23:16:46,18,09,1, 11.9,1,1, 0.108, 10422.744, 345.262, 52808.790 23/03/20,23:16:46,19,09,1, 11.9,1,1, 0.108, 10417.455, 345.453, 52808.389 23/03/20,23:16:47,00,09,1, 11.9,1,1, 0.110, 10417.453, 345.453, 52808.389 23/03/20,23:16:47,01,09,1, 11.9,1,1, 0.110, 10422.027, 345.789, 52815.607 23/03/20,23:16:47,02,09,1, 11.9,1,1, 0.110, 10421.244, 344.970, 52807.672 23/03/20,23:16:47,03,09,1, 11.9,1,1, 0.110, 10418.074, 345.429, 52810.187 23/03/20,23:16:47,04,09,1, 11.9,1,1, 0.110, 10422.818, 345.640, 52814.040 23/03/20,23:16:47,05,09,1, 11.9,1,1, 0.110, 10419.032, 345.137, 52806.129 23/03/20,23:16:47,06,09,1, 11.9,1,1, 0.110, 10419.909, 345.891, 52814.097 23/03/20,23:16:47,07,09,1, 11.9,1,1, 0.110, 10422.999, 345.449, 52811.361 23/03/20,23:16:47,08,09,1, 11.9,1,1, 0.110, 10418.277, 345.200, 52807.611 23/03/20,23:16:47,09,09,1, 11.9,1,1, 0.110, 10422.109, 345.739, 52815.495 23/03/20,23:16:47,10,09,1, 11.9,1,1, 0.110, 10421.151, 344.956, 52807.559 23/03/20,23:16:47,11,09,1, 11.9,1,1, 0.110, 10418.075, 345.450, 52810.424 23/03/20,23:16:47,12,09,1, 11.9,1,1, 0.110, 10422.821, 345.635, 52813.967 23/03/20,23:16:47,13,09,1, 11.9,1,1, 0.110, 10418.982, 345.097, 52806.186 23/03/20,23:16:47,14,09,1, 11.9,1,1, 0.110, 10419.984, 345.887, 52814.271 23/03/20,23:16:47,15,09,1, 11.9,1,1, 0.110, 10422.995, 345.396, 52811.284 23/03/20,23:16:47,16,09,1, 11.9,1,1, 0.110, 10418.220, 345.217, 52807.752 23/03/20,23:16:47,17,09,1, 11.9,1,1, 0.110, 10422.119, 345.747, 52815.549 23/03/20,23:16:47,18,09,1, 11.9,1,1, 0.110, 10421.083, 344.945, 52807.398 23/03/20,23:16:47,19,09,1, 11.9,1,1, 0.110, 10417.988, 345.443, 52810.415 23/03/20,23:16:48,00,09,1, 12.0,1,1, 0.111, 10417.987, 345.443, 52810.415 23/03/20,23:16:48,01,09,1, 12.0,1,1, 0.111, 10422.467, 345.374, 52814.741 23/03/20,23:16:48,02,09,1, 12.0,1,1, 0.111, 10419.640, 344.738, 52806.506 23/03/20,23:16:48,03,09,1, 12.0,1,1, 0.111, 10418.850, 345.522, 52812.607 23/03/20,23:16:48,04,09,1, 12.0,1,1, 0.111, 10422.810, 345.289, 52812.488 23/03/20,23:16:48,05,09,1, 12.0,1,1, 0.111, 10418.427, 345.041, 52807.160 23/03/20,23:16:48,06,09,1, 12.0,1,1, 0.111, 10421.322, 345.624, 52815.439 23/03/20,23:16:48,07,09,1, 12.0,1,1, 0.111, 10421.947, 344.821, 52809.137 23/03/20,23:16:48,08,09,1, 12.0,1,1, 0.111, 10418.076, 345.120, 52809.460 23/03/20,23:16:48,09,09,1, 12.0,1,1, 0.111, 10422.486, 345.353, 52814.660 23/03/20,23:16:48,10,09,1, 12.0,1,1, 0.111, 10419.480, 344.722, 52806.372 23/03/20,23:16:48,11,09,1, 12.0,1,1, 0.111, 10418.974, 345.524, 52812.769 23/03/20,23:16:48,12,09,1, 12.0,1,1, 0.111, 10422.835, 345.278, 52812.314 23/03/20,23:16:48,13,09,1, 12.0,1,1, 0.111, 10418.375, 345.064, 52807.258 23/03/20,23:16:48,14,09,1, 12.0,1,1, 0.111, 10421.465, 345.644, 52815.572 23/03/20,23:16:48,15,09,1, 12.0,1,1, 0.111, 10421.885, 344.808, 52808.950 23/03/20,23:16:48,16,09,1, 12.0,1,1, 0.111, 10418.094, 345.118, 52809.573 23/03/20,23:16:48,17,09,1, 12.0,1,1, 0.111, 10422.572, 345.349, 52814.651 23/03/20,23:16:48,18,09,1, 12.0,1,1, 0.111, 10419.373, 344.753, 52806.297 23/03/20,23:16:48,19,09,1, 12.0,1,1, 0.111, 10419.047, 345.521, 52812.984 23/03/20,23:16:49,00,09,1, 11.9,1,1, 0.109, 10419.047, 345.521, 52812.984 23/03/20,23:16:49,01,09,1, 11.9,1,1, 0.109, 10422.424, 345.043, 52813.047 23/03/20,23:16:49,02,09,1, 11.9,1,1, 0.109, 10418.544, 344.792, 52807.084 23/03/20,23:16:49,03,09,1, 11.9,1,1, 0.109, 10420.473, 345.468, 52814.718 23/03/20,23:16:49,04,09,1, 11.9,1,1, 0.109, 10422.197, 344.768, 52810.503 23/03/20,23:16:49,05,09,1, 11.9,1,1, 0.109, 10418.375, 344.959, 52809.175 23/03/20,23:16:49,06,09,1, 11.9,1,1, 0.109, 10422.252, 345.147, 52815.072 23/03/20,23:16:49,07,09,1, 11.9,1,1, 0.109, 10420.191, 344.536, 52807.345 23/03/20,23:16:49,08,09,1, 11.9,1,1, 0.109, 10418.609, 345.191, 52811.753 23/03/20,23:16:49,09,09,1, 11.9,1,1, 0.109, 10422.423, 345.053, 52812.896 23/03/20,23:16:49,10,09,1, 11.9,1,1, 0.109, 10418.429, 344.819, 52807.012 23/03/20,23:16:49,11,09,1, 11.9,1,1, 0.109, 10420.831, 345.338, 52813.767 23/03/20,23:16:49,12,09,1, 11.9,1,1, 0.109, 10421.878, 344.893, 52811.103 23/03/20,23:16:49,13,09,1, 11.9,1,1, 0.109, 10418.806, 344.967, 52809.386 23/03/20,23:16:49,14,09,1, 11.9,1,1, 0.109, 10421.895, 344.995, 52813.637 23/03/20,23:16:49,15,09,1, 11.9,1,1, 0.109, 10420.293, 344.671, 52808.768 23/03/20,23:16:49,16,09,1, 11.9,1,1, 0.109, 10418.789, 345.076, 52811.266 23/03/20,23:16:49,17,09,1, 11.9,1,1, 0.109, 10421.891, 344.994, 52812.650 23/03/20,23:16:49,18,09,1, 11.9,1,1, 0.109, 10419.094, 344.914, 52807.944 23/03/20,23:16:49,19,09,1, 11.9,1,1, 0.109, 10420.291, 345.304, 52813.783 23/03/20,23:16:50,00,09,1, 12.0,1,1, 0.113, 10420.290, 345.304, 52813.783 23/03/20,23:16:50,01,09,1, 12.0,1,1, 0.113, 10421.965, 344.914, 52812.307 23/03/20,23:16:50,02,09,1, 12.0,1,1, 0.113, 10418.873, 344.821, 52808.608 23/03/20,23:16:50,03,09,1, 12.0,1,1, 0.113, 10421.002, 345.063, 52814.519 23/03/20,23:16:50,04,09,1, 12.0,1,1, 0.113, 10421.399, 344.582, 52809.890 23/03/20,23:16:50,05,09,1, 12.0,1,1, 0.113, 10418.609, 344.712, 52810.078 23/03/20,23:16:50,06,09,1, 12.0,1,1, 0.113, 10421.706, 344.823, 52813.774 23/03/20,23:16:50,07,09,1, 12.0,1,1, 0.113, 10419.488, 344.600, 52807.825 23/03/20,23:16:50,08,09,1, 12.0,1,1, 0.113, 10419.152, 345.066, 52812.581 23/03/20,23:16:50,09,09,1, 12.0,1,1, 0.113, 10421.979, 344.887, 52812.263 23/03/20,23:16:50,10,09,1, 12.0,1,1, 0.113, 10418.794, 344.795, 52808.744 23/03/20,23:16:50,11,09,1, 12.0,1,1, 0.113, 10421.065, 345.043, 52814.599 23/03/20,23:16:50,12,09,1, 12.0,1,1, 0.113, 10421.303, 344.517, 52809.775 23/03/20,23:16:50,13,09,1, 12.0,1,1, 0.113, 10418.532, 344.732, 52810.277 23/03/20,23:16:50,14,09,1, 12.0,1,1, 0.113, 10421.654, 344.839, 52813.655 23/03/20,23:16:50,15,09,1, 12.0,1,1, 0.113, 10419.429, 344.566, 52807.829 23/03/20,23:16:50,16,09,1, 12.0,1,1, 0.113, 10419.228, 345.060, 52812.690 23/03/20,23:16:50,17,09,1, 12.0,1,1, 0.113, 10421.981, 344.782, 52812.153 23/03/20,23:16:50,18,09,1, 12.0,1,1, 0.113, 10418.799, 344.808, 52808.797 23/03/20,23:16:50,19,09,1, 12.0,1,1, 0.113, 10421.118, 345.015, 52814.558 23/03/20,23:16:51,00,10,1, 11.9,1,1, 0.112, 10421.116, 345.015, 52814.558 23/03/20,23:16:51,01,10,1, 11.9,1,1, 0.112, 10421.762, 344.550, 52811.382 23/03/20,23:16:51,02,10,1, 11.9,1,1, 0.112, 10418.771, 344.569, 52809.640 23/03/20,23:16:51,03,10,1, 11.9,1,1, 0.112, 10421.479, 344.676, 52814.333 23/03/20,23:16:51,04,10,1, 11.9,1,1, 0.112, 10420.297, 344.279, 52808.728 23/03/20,23:16:51,05,10,1, 11.9,1,1, 0.112, 10418.606, 344.675, 52811.351 23/03/20,23:16:51,06,10,1, 11.9,1,1, 0.112, 10421.649, 344.560, 52812.878 23/03/20,23:16:51,07,10,1, 11.9,1,1, 0.112, 10418.902, 344.521, 52808.263 23/03/20,23:16:51,08,10,1, 11.9,1,1, 0.112, 10420.118, 344.922, 52813.919 23/03/20,23:16:51,09,10,1, 11.9,1,1, 0.112, 10421.756, 344.459, 52811.216 23/03/20,23:16:51,10,10,1, 11.9,1,1, 0.112, 10418.694, 344.516, 52809.690 23/03/20,23:16:51,11,10,1, 11.9,1,1, 0.112, 10421.516, 344.602, 52814.329 23/03/20,23:16:51,12,10,1, 11.9,1,1, 0.112, 10420.203, 344.213, 52808.640 23/03/20,23:16:51,13,10,1, 11.9,1,1, 0.112, 10418.651, 344.615, 52811.462 23/03/20,23:16:51,14,10,1, 11.9,1,1, 0.112, 10421.691, 344.543, 52812.926 23/03/20,23:16:51,15,10,1, 11.9,1,1, 0.112, 10418.902, 344.532, 52808.294 23/03/20,23:16:51,16,10,1, 11.9,1,1, 0.112, 10420.205, 344.853, 52813.961 23/03/20,23:16:51,17,10,1, 11.9,1,1, 0.112, 10421.812, 344.457, 52811.200 23/03/20,23:16:51,18,10,1, 11.9,1,1, 0.112, 10418.655, 344.462, 52809.609 23/03/20,23:16:51,19,10,1, 11.9,1,1, 0.112, 10421.463, 344.600, 52814.368 23/03/20,23:16:52,00,09,1, 11.9,1,1, 0.108, 10421.458, 344.600, 52814.368 23/03/20,23:16:52,01,09,1, 11.9,1,1, 0.108, 10421.330, 344.120, 52810.181 23/03/20,23:16:52,02,09,1, 11.9,1,1, 0.108, 10418.418, 344.265, 52810.188 23/03/20,23:16:52,03,09,1, 11.9,1,1, 0.108, 10421.474, 344.330, 52813.917 23/03/20,23:16:52,04,09,1, 11.9,1,1, 0.108, 10419.399, 344.051, 52808.056 23/03/20,23:16:52,05,09,1, 11.9,1,1, 0.108, 10418.949, 344.518, 52812.556 23/03/20,23:16:52,06,09,1, 11.9,1,1, 0.108, 10421.773, 344.342, 52812.439 23/03/20,23:16:52,07,09,1, 11.9,1,1, 0.108, 10418.706, 344.283, 52808.855 23/03/20,23:16:52,08,09,1, 11.9,1,1, 0.108, 10420.826, 344.489, 52814.652 23/03/20,23:16:52,09,09,1, 11.9,1,1, 0.108, 10421.223, 344.031, 52810.073 23/03/20,23:16:52,10,09,1, 11.9,1,1, 0.108, 10418.436, 344.209, 52810.292 23/03/20,23:16:52,11,09,1, 11.9,1,1, 0.108, 10421.564, 344.302, 52813.854 23/03/20,23:16:52,12,09,1, 11.9,1,1, 0.108, 10419.343, 344.045, 52807.994 23/03/20,23:16:52,13,09,1, 11.9,1,1, 0.108, 10419.045, 344.562, 52812.732 23/03/20,23:16:52,14,09,1, 11.9,1,1, 0.108, 10421.775, 344.330, 52812.373 23/03/20,23:16:52,15,09,1, 11.9,1,1, 0.108, 10418.688, 344.280, 52808.894 23/03/20,23:16:52,16,09,1, 11.9,1,1, 0.108, 10420.884, 344.452, 52814.644 23/03/20,23:16:52,17,09,1, 11.9,1,1, 0.108, 10421.135, 344.002, 52809.980 23/03/20,23:16:52,18,09,1, 11.9,1,1, 0.108, 10418.411, 344.199, 52810.493 23/03/20,23:16:52,19,09,1, 11.9,1,1, 0.108, 10421.501, 344.258, 52813.802 23/03/20,23:16:53,00,09,1, 11.9,1,1, 0.111, 10421.500, 344.258, 52813.802 23/03/20,23:16:53,01,09,1, 11.9,1,1, 0.111, 10420.315, 343.646, 52808.948 23/03/20,23:16:53,02,09,1, 11.9,1,1, 0.111, 10418.446, 344.037, 52811.252 23/03/20,23:16:53,03,09,1, 11.9,1,1, 0.111, 10421.500, 344.007, 52813.150 23/03/20,23:16:53,04,09,1, 11.9,1,1, 0.111, 10418.823, 343.920, 52808.292 23/03/20,23:16:53,05,09,1, 11.9,1,1, 0.111, 10419.839, 344.296, 52813.930 23/03/20,23:16:53,06,09,1, 11.9,1,1, 0.111, 10421.657, 343.941, 52811.424 23/03/20,23:16:53,07,09,1, 11.9,1,1, 0.111, 10418.609, 344.003, 52809.747 23/03/20,23:16:53,08,09,1, 11.9,1,1, 0.111, 10421.276, 344.017, 52814.558 23/03/20,23:16:53,09,09,1, 11.9,1,1, 0.111, 10420.235, 343.660, 52808.930 23/03/20,23:16:53,10,09,1, 11.9,1,1, 0.111, 10418.435, 343.992, 52811.396 23/03/20,23:16:53,11,09,1, 11.9,1,1, 0.111, 10421.552, 343.997, 52813.121 23/03/20,23:16:53,12,09,1, 11.9,1,1, 0.111, 10418.760, 343.898, 52808.306 23/03/20,23:16:53,13,09,1, 11.9,1,1, 0.111, 10419.915, 344.285, 52814.046 23/03/20,23:16:53,14,09,1, 11.9,1,1, 0.111, 10421.629, 343.883, 52811.346 23/03/20,23:16:53,15,09,1, 11.9,1,1, 0.111, 10418.565, 343.958, 52809.768 23/03/20,23:16:53,16,09,1, 11.9,1,1, 0.111, 10421.298, 344.043, 52814.488 23/03/20,23:16:53,17,09,1, 11.9,1,1, 0.111, 10420.175, 343.613, 52808.774 23/03/20,23:16:53,18,09,1, 11.9,1,1, 0.111, 10418.390, 343.994, 52811.369 23/03/20,23:16:53,19,09,1, 11.9,1,1, 0.111, 10421.568, 343.981, 52813.258 23/03/20,23:16:54,00,09,1, 11.9,1,1, 0.112, 10421.567, 343.981, 52813.258 23/03/20,23:16:54,01,09,1, 11.9,1,1, 0.112, 10419.431, 343.445, 52808.246 23/03/20,23:16:54,02,09,1, 11.9,1,1, 0.112, 10418.648, 343.949, 52812.551 23/03/20,23:16:54,03,09,1, 11.9,1,1, 0.112, 10421.655, 343.826, 52812.785 23/03/20,23:16:54,04,09,1, 11.9,1,1, 0.112, 10418.537, 343.749, 52808.831 23/03/20,23:16:54,05,09,1, 11.9,1,1, 0.112, 10420.590, 344.026, 52814.762 23/03/20,23:16:54,06,09,1, 11.9,1,1, 0.112, 10421.222, 343.487, 52810.497 23/03/20,23:16:54,07,09,1, 11.9,1,1, 0.112, 10418.296, 343.664, 52810.305 23/03/20,23:16:54,08,09,1, 11.9,1,1, 0.112, 10421.370, 343.724, 52814.173 23/03/20,23:16:54,09,09,1, 11.9,1,1, 0.112, 10419.335, 343.429, 52808.226 23/03/20,23:16:54,10,09,1, 11.9,1,1, 0.112, 10418.701, 343.938, 52812.626 23/03/20,23:16:54,11,09,1, 11.9,1,1, 0.112, 10421.673, 343.781, 52812.697 23/03/20,23:16:54,12,09,1, 11.9,1,1, 0.112, 10418.533, 343.673, 52808.904 23/03/20,23:16:54,13,09,1, 11.9,1,1, 0.112, 10420.622, 344.014, 52814.855 23/03/20,23:16:54,14,09,1, 11.9,1,1, 0.112, 10421.132, 343.437, 52810.352 23/03/20,23:16:54,15,09,1, 11.9,1,1, 0.112, 10418.267, 343.619, 52810.373 23/03/20,23:16:54,16,09,1, 11.9,1,1, 0.112, 10421.377, 343.744, 52814.174 23/03/20,23:16:54,17,09,1, 11.9,1,1, 0.112, 10419.242, 343.441, 52808.261 23/03/20,23:16:54,18,09,1, 11.9,1,1, 0.112, 10418.759, 343.923, 52812.783 23/03/20,23:16:54,19,09,1, 11.9,1,1, 0.112, 10421.663, 343.741, 52812.736 23/03/20,23:16:55,00,11,1, 11.9,1,1, 0.109, 10421.659, 343.741, 52812.736 23/03/20,23:16:55,01,11,1, 11.9,1,1, 0.109, 10418.710, 343.353, 52808.357 23/03/20,23:16:55,02,11,1, 11.9,1,1, 0.109, 10419.443, 343.783, 52813.805 23/03/20,23:16:55,03,11,1, 11.9,1,1, 0.109, 10421.574, 343.459, 52811.974 23/03/20,23:16:55,04,11,1, 11.9,1,1, 0.109, 10418.486, 343.439, 52809.675 23/03/20,23:16:55,05,11,1, 11.9,1,1, 0.109, 10421.021, 343.570, 52814.793 23/03/20,23:16:55,06,11,1, 11.9,1,1, 0.109, 10420.278, 343.148, 52809.365 23/03/20,23:16:55,07,11,1, 11.9,1,1, 0.109, 10418.225, 343.462, 52811.330 23/03/20,23:16:55,08,11,1, 11.9,1,1, 0.109, 10421.308, 343.486, 52813.465 23/03/20,23:16:55,09,11,1, 11.9,1,1, 0.109, 10418.707, 343.372, 52808.477 23/03/20,23:16:55,10,11,1, 11.9,1,1, 0.109, 10419.467, 343.773, 52813.939 23/03/20,23:16:55,11,11,1, 11.9,1,1, 0.109, 10421.503, 343.405, 52811.895 23/03/20,23:16:55,12,11,1, 11.9,1,1, 0.109, 10418.443, 343.419, 52809.745 23/03/20,23:16:55,13,11,1, 11.9,1,1, 0.109, 10421.054, 343.510, 52814.808 23/03/20,23:16:55,14,11,1, 11.9,1,1, 0.109, 10420.175, 343.131, 52809.297 23/03/20,23:16:55,15,11,1, 11.9,1,1, 0.109, 10418.252, 343.458, 52811.451 23/03/20,23:16:55,16,11,1, 11.9,1,1, 0.109, 10421.322, 343.485, 52813.517 23/03/20,23:16:55,17,11,1, 11.9,1,1, 0.109, 10418.687, 343.329, 52808.364 23/03/20,23:16:55,18,11,1, 11.9,1,1, 0.109, 10419.445, 343.752, 52814.045 23/03/20,23:16:55,19,11,1, 11.9,1,1, 0.109, 10421.603, 343.373, 52811.947 23/03/20,23:16:56,00,11,1, 11.9,1,1, 0.112, 10421.600, 343.373, 52811.947 23/03/20,23:16:56,01,11,1, 11.9,1,1, 0.112, 10418.444, 343.174, 52808.787 23/03/20,23:16:56,02,11,1, 11.9,1,1, 0.112, 10420.090, 343.516, 52814.706 23/03/20,23:16:56,03,11,1, 11.9,1,1, 0.112, 10421.246, 343.034, 52811.074 23/03/20,23:16:56,04,11,1, 11.9,1,1, 0.112, 10418.197, 343.117, 52810.224 23/03/20,23:16:56,05,11,1, 11.9,1,1, 0.112, 10421.127, 343.224, 52814.498 23/03/20,23:16:56,06,11,1, 11.9,1,1, 0.112, 10419.435, 342.864, 52808.553 23/03/20,23:16:56,07,11,1, 11.9,1,1, 0.112, 10418.367, 343.310, 52812.311 23/03/20,23:16:56,08,11,1, 11.9,1,1, 0.112, 10421.398, 343.219, 52813.105 23/03/20,23:16:56,09,11,1, 11.9,1,1, 0.112, 10418.436, 343.140, 52808.876 23/03/20,23:16:56,10,11,1, 11.9,1,1, 0.112, 10420.222, 343.447, 52814.755 23/03/20,23:16:56,11,11,1, 11.9,1,1, 0.112, 10421.230, 343.036, 52810.968 23/03/20,23:16:56,12,11,1, 11.9,1,1, 0.112, 10418.196, 343.097, 52810.296 23/03/20,23:16:56,13,11,1, 11.9,1,1, 0.112, 10421.181, 343.164, 52814.521 23/03/20,23:16:56,14,11,1, 11.9,1,1, 0.112, 10419.357, 342.912, 52808.562 23/03/20,23:16:56,15,11,1, 11.9,1,1, 0.112, 10418.401, 343.319, 52812.407 23/03/20,23:16:56,16,11,1, 11.9,1,1, 0.112, 10421.372, 343.236, 52813.057 23/03/20,23:16:56,17,11,1, 11.9,1,1, 0.112, 10418.397, 343.132, 52808.936 23/03/20,23:16:56,18,11,1, 11.9,1,1, 0.112, 10420.252, 343.452, 52814.874 23/03/20,23:16:56,19,11,1, 11.9,1,1, 0.112, 10421.159, 342.911, 52810.883 23/03/20,23:16:57,00,11,1, 11.8,1,1, 0.111, 10421.158, 342.911, 52810.883 23/03/20,23:16:57,01,11,1, 11.8,1,1, 0.111, 10418.268, 342.923, 52809.616 23/03/20,23:16:57,02,11,1, 11.8,1,1, 0.111, 10420.693, 343.066, 52814.931 23/03/20,23:16:57,03,11,1, 11.8,1,1, 0.111, 10420.442, 342.621, 52809.866 23/03/20,23:16:57,04,11,1, 11.8,1,1, 0.111, 10418.058, 342.914, 52811.103 23/03/20,23:16:57,05,11,1, 11.8,1,1, 0.111, 10421.051, 342.972, 52814.473 23/03/20,23:16:57,06,11,1, 11.8,1,1, 0.111, 10418.672, 342.612, 52807.881 23/03/20,23:16:57,07,11,1, 11.8,1,1, 0.111, 10419.135, 343.173, 52813.641 23/03/20,23:16:57,08,11,1, 11.8,1,1, 0.111, 10421.210, 342.940, 52812.846 23/03/20,23:16:57,09,11,1, 11.8,1,1, 0.111, 10418.445, 342.840, 52809.555 23/03/20,23:16:57,10,11,1, 11.8,1,1, 0.111, 10420.470, 342.918, 52813.926 23/03/20,23:16:57,11,11,1, 11.8,1,1, 0.111, 10420.439, 342.772, 52811.040 23/03/20,23:16:57,12,11,1, 11.8,1,1, 0.111, 10418.235, 342.786, 52810.816 23/03/20,23:16:57,13,11,1, 11.8,1,1, 0.111, 10420.756, 342.878, 52813.634 23/03/20,23:16:57,14,11,1, 11.8,1,1, 0.111, 10419.191, 342.744, 52809.370 23/03/20,23:16:57,15,11,1, 11.8,1,1, 0.111, 10418.892, 342.962, 52812.725 23/03/20,23:16:57,16,11,1, 11.8,1,1, 0.111, 10421.073, 342.951, 52812.634 23/03/20,23:16:57,17,11,1, 11.8,1,1, 0.111, 10418.655, 342.843, 52809.769 23/03/20,23:16:57,18,11,1, 11.8,1,1, 0.111, 10420.145, 342.895, 52814.087 23/03/20,23:16:57,19,11,1, 11.8,1,1, 0.111, 10420.490, 342.657, 52810.701 23/03/20,23:16:58,00,11,1, 11.9,1,1, 0.112, 10420.482, 342.657, 52810.701 23/03/20,23:16:58,01,11,1, 11.9,1,1, 0.112, 10418.345, 342.520, 52809.957 23/03/20,23:16:58,02,11,1, 11.9,1,1, 0.112, 10420.334, 342.582, 52814.263 23/03/20,23:16:58,03,11,1, 11.9,1,1, 0.112, 10419.938, 342.379, 52810.000 23/03/20,23:16:58,04,11,1, 11.9,1,1, 0.112, 10418.129, 342.455, 52811.365 23/03/20,23:16:58,05,11,1, 11.9,1,1, 0.112, 10420.817, 342.578, 52813.535 23/03/20,23:16:58,06,11,1, 11.9,1,1, 0.112, 10418.781, 342.497, 52809.266 23/03/20,23:16:58,07,11,1, 11.9,1,1, 0.112, 10419.184, 342.684, 52813.453 23/03/20,23:16:58,08,11,1, 11.9,1,1, 0.112, 10420.983, 342.578, 52812.098 23/03/20,23:16:58,09,11,1, 11.9,1,1, 0.112, 10418.347, 342.455, 52810.011 23/03/20,23:16:58,10,11,1, 11.9,1,1, 0.112, 10420.349, 342.583, 52814.255 23/03/20,23:16:58,11,11,1, 11.9,1,1, 0.112, 10419.923, 342.334, 52809.934 23/03/20,23:16:58,12,11,1, 11.9,1,1, 0.112, 10418.178, 342.558, 52811.387 23/03/20,23:16:58,13,11,1, 11.9,1,1, 0.112, 10420.821, 342.569, 52813.485 23/03/20,23:16:58,14,11,1, 11.9,1,1, 0.112, 10418.766, 342.487, 52809.189 23/03/20,23:16:58,15,11,1, 11.9,1,1, 0.112, 10419.215, 342.642, 52813.496 23/03/20,23:16:58,16,11,1, 11.9,1,1, 0.112, 10420.962, 342.546, 52811.981 23/03/20,23:16:58,17,11,1, 11.9,1,1, 0.112, 10418.314, 342.448, 52809.997 23/03/20,23:16:58,18,11,1, 11.9,1,1, 0.112, 10420.372, 342.547, 52814.210 23/03/20,23:16:58,19,11,1, 11.9,1,1, 0.112, 10419.865, 342.333, 52809.949 23/03/20,23:16:59,00,10,1, 11.9,1,1, 0.109, 10419.865, 342.333, 52809.949 23/03/20,23:16:59,01,10,1, 11.9,1,1, 0.109, 10418.169, 342.122, 52809.984 23/03/20,23:16:59,02,10,1, 11.9,1,1, 0.109, 10420.065, 342.273, 52813.991 23/03/20,23:16:59,03,10,1, 11.9,1,1, 0.109, 10419.617, 342.231, 52810.106 23/03/20,23:16:59,04,10,1, 11.9,1,1, 0.109, 10418.076, 342.226, 52811.489 23/03/20,23:16:59,05,10,1, 11.9,1,1, 0.109, 10420.723, 342.377, 52813.574 23/03/20,23:16:59,06,10,1, 11.9,1,1, 0.109, 10418.794, 342.222, 52809.592 23/03/20,23:16:59,07,10,1, 11.9,1,1, 0.109, 10419.259, 342.295, 52813.561 23/03/20,23:16:59,08,10,1, 11.9,1,1, 0.109, 10420.819, 342.291, 52812.114 23/03/20,23:16:59,09,10,1, 11.9,1,1, 0.109, 10418.172, 342.115, 52810.046 23/03/20,23:16:59,10,10,1, 11.9,1,1, 0.109, 10420.044, 342.282, 52814.036 23/03/20,23:16:59,11,10,1, 11.9,1,1, 0.109, 10419.632, 342.195, 52810.084 23/03/20,23:16:59,12,10,1, 11.9,1,1, 0.109, 10418.137, 342.186, 52811.668 23/03/20,23:16:59,13,10,1, 11.9,1,1, 0.109, 10420.755, 342.348, 52813.606 23/03/20,23:16:59,14,10,1, 11.9,1,1, 0.109, 10418.808, 342.203, 52809.503 23/03/20,23:16:59,15,10,1, 11.9,1,1, 0.109, 10419.224, 342.313, 52813.651 23/03/20,23:16:59,16,10,1, 11.9,1,1, 0.109, 10420.842, 342.286, 52812.010 23/03/20,23:16:59,17,10,1, 11.9,1,1, 0.109, 10418.057, 342.080, 52809.939 23/03/20,23:16:59,18,10,1, 11.9,1,1, 0.109, 10420.091, 342.273, 52814.187 23/03/20,23:16:59,19,10,1, 11.9,1,1, 0.109, 10419.622, 342.133, 52809.961 23/03/20,23:17:00,00,10,1, 11.9,1,1, 0.113, 10419.614, 342.133, 52809.961 23/03/20,23:17:00,01,10,1, 11.9,1,1, 0.113, 10417.807, 341.905, 52810.293 23/03/20,23:17:00,02,10,1, 11.9,1,1, 0.113, 10420.231, 342.069, 52814.202 23/03/20,23:17:00,03,10,1, 11.9,1,1, 0.113, 10419.138, 341.944, 52809.671 23/03/20,23:17:00,04,10,1, 11.9,1,1, 0.113, 10418.272, 342.087, 52812.404 23/03/20,23:17:00,05,10,1, 11.9,1,1, 0.113, 10420.863, 342.190, 52813.396 23/03/20,23:17:00,06,10,1, 11.9,1,1, 0.113, 10418.462, 341.944, 52809.602 23/03/20,23:17:00,07,10,1, 11.9,1,1, 0.113, 10419.502, 342.068, 52814.111 23/03/20,23:17:00,08,10,1, 11.9,1,1, 0.113, 10420.479, 341.867, 52811.001 23/03/20,23:17:00,09,10,1, 11.9,1,1, 0.113, 10417.339, 341.828, 52810.238 23/03/20,23:17:00,10,10,1, 11.9,1,1, 0.113, 10420.608, 342.198, 52814.741 23/03/20,23:17:00,11,10,1, 11.9,1,1, 0.113, 10418.738, 341.867, 52808.585 23/03/20,23:17:00,12,10,1, 11.9,1,1, 0.113, 10418.176, 342.215, 52813.335 23/03/20,23:17:00,13,10,1, 11.9,1,1, 0.113, 10421.475, 342.134, 52813.439 23/03/20,23:17:00,14,10,1, 11.9,1,1, 0.113, 10417.930, 341.789, 52809.045 23/03/20,23:17:00,15,10,1, 11.9,1,1, 0.113, 10419.941, 342.154, 52815.210 23/03/20,23:17:00,16,10,1, 11.9,1,1, 0.113, 10420.392, 341.740, 52810.351 23/03/20,23:17:00,17,10,1, 11.9,1,1, 0.113, 10417.234, 341.830, 52810.352 23/03/20,23:17:00,18,10,1, 11.9,1,1, 0.113, 10420.686, 342.182, 52814.712 23/03/20,23:17:00,19,10,1, 11.9,1,1, 0.113, 10418.673, 341.840, 52808.636 23/03/20,23:17:01,00,10,1, 11.9,1,1, 0.111, 10418.671, 341.840, 52808.636 23/03/20,23:17:01,01,10,1, 11.9,1,1, 0.111, 10417.533, 341.527, 52810.023 23/03/20,23:17:01,02,10,1, 11.9,1,1, 0.111, 10419.918, 342.011, 52814.282 23/03/20,23:17:01,03,10,1, 11.9,1,1, 0.111, 10419.396, 341.891, 52810.194 23/03/20,23:17:01,04,10,1, 11.9,1,1, 0.111, 10418.266, 341.792, 52812.395 23/03/20,23:17:01,05,10,1, 11.9,1,1, 0.111, 10420.988, 342.000, 52813.866 23/03/20,23:17:01,06,10,1, 11.9,1,1, 0.111, 10418.623, 341.587, 52809.636 23/03/20,23:17:01,07,10,1, 11.9,1,1, 0.111, 10419.124, 341.715, 52813.756 23/03/20,23:17:01,08,10,1, 11.9,1,1, 0.111, 10420.216, 341.861, 52811.510 23/03/20,23:17:01,09,10,1, 11.9,1,1, 0.111, 10417.509, 341.511, 52810.048 23/03/20,23:17:01,10,10,1, 11.9,1,1, 0.111, 10419.966, 341.982, 52814.350 23/03/20,23:17:01,11,10,1, 11.9,1,1, 0.111, 10419.426, 341.865, 52810.273 23/03/20,23:17:01,12,10,1, 11.9,1,1, 0.111, 10418.309, 341.722, 52812.451 23/03/20,23:17:01,13,10,1, 11.9,1,1, 0.111, 10420.991, 342.001, 52813.895 23/03/20,23:17:01,14,10,1, 11.9,1,1, 0.111, 10418.530, 341.507, 52809.612 23/03/20,23:17:01,15,10,1, 11.9,1,1, 0.111, 10419.138, 341.669, 52813.812 23/03/20,23:17:01,16,10,1, 11.9,1,1, 0.111, 10420.206, 341.785, 52811.463 23/03/20,23:17:01,17,10,1, 11.9,1,1, 0.111, 10417.498, 341.573, 52810.095 23/03/20,23:17:01,18,10,1, 11.9,1,1, 0.111, 10420.029, 341.988, 52814.360 23/03/20,23:17:01,19,10,1, 11.9,1,1, 0.111, 10419.371, 341.856, 52810.230 23/03/20,23:17:02,00,10,1, 11.9,1,1, 0.109, 10419.364, 341.856, 52810.230 23/03/20,23:17:02,01,10,1, 11.9,1,1, 0.109, 10417.422, 341.428, 52810.743 23/03/20,23:17:02,02,10,1, 11.9,1,1, 0.109, 10420.406, 341.940, 52814.568 23/03/20,23:17:02,03,10,1, 11.9,1,1, 0.109, 10419.124, 341.531, 52809.951 23/03/20,23:17:02,04,10,1, 11.9,1,1, 0.109, 10418.565, 341.484, 52813.238 23/03/20,23:17:02,05,10,1, 11.9,1,1, 0.109, 10420.989, 341.752, 52813.321 23/03/20,23:17:02,06,10,1, 11.9,1,1, 0.109, 10417.969, 341.209, 52809.464 23/03/20,23:17:02,07,10,1, 11.9,1,1, 0.109, 10419.305, 341.557, 52814.171 23/03/20,23:17:02,08,10,1, 11.9,1,1, 0.109, 10419.808, 341.585, 52810.894 23/03/20,23:17:02,09,10,1, 11.9,1,1, 0.109, 10417.497, 341.419, 52810.894 23/03/20,23:17:02,10,10,1, 11.9,1,1, 0.109, 10420.474, 341.886, 52814.638 23/03/20,23:17:02,11,10,1, 11.9,1,1, 0.109, 10419.103, 341.526, 52809.985 23/03/20,23:17:02,12,10,1, 11.9,1,1, 0.109, 10418.658, 341.476, 52813.315 23/03/20,23:17:02,13,10,1, 11.9,1,1, 0.109, 10420.906, 341.631, 52813.155 23/03/20,23:17:02,14,10,1, 11.9,1,1, 0.109, 10417.925, 341.172, 52809.451 23/03/20,23:17:02,15,10,1, 11.9,1,1, 0.109, 10419.337, 341.545, 52814.200 23/03/20,23:17:02,16,10,1, 11.9,1,1, 0.109, 10419.820, 341.568, 52810.788 23/03/20,23:17:02,17,10,1, 11.9,1,1, 0.109, 10417.526, 341.429, 52810.981 23/03/20,23:17:02,18,10,1, 11.9,1,1, 0.109, 10420.560, 341.840, 52814.708 23/03/20,23:17:02,19,10,1, 11.9,1,1, 0.109, 10419.088, 341.444, 52809.936 23/03/20,23:17:03,00,11,1, 11.8,1,1, 0.109, 10419.080, 341.444, 52809.936 23/03/20,23:17:03,01,11,1, 11.8,1,1, 0.109, 10417.819, 341.204, 52811.797 23/03/20,23:17:03,02,11,1, 11.8,1,1, 0.109, 10420.732, 341.524, 52814.408 23/03/20,23:17:03,03,11,1, 11.8,1,1, 0.109, 10418.799, 341.122, 52809.891 23/03/20,23:17:03,04,11,1, 11.8,1,1, 0.109, 10418.881, 341.149, 52813.688 23/03/20,23:17:03,05,11,1, 11.8,1,1, 0.109, 10420.509, 341.313, 52812.354 23/03/20,23:17:03,06,11,1, 11.8,1,1, 0.109, 10417.567, 340.913, 52809.808 23/03/20,23:17:03,07,11,1, 11.8,1,1, 0.109, 10419.546, 341.374, 52814.333 23/03/20,23:17:03,08,11,1, 11.8,1,1, 0.109, 10419.406, 341.311, 52810.495 23/03/20,23:17:03,09,11,1, 11.8,1,1, 0.109, 10417.770, 341.236, 52811.921 23/03/20,23:17:03,10,11,1, 11.8,1,1, 0.109, 10420.758, 341.493, 52814.402 23/03/20,23:17:03,11,11,1, 11.8,1,1, 0.109, 10418.779, 341.077, 52809.909 23/03/20,23:17:03,12,11,1, 11.8,1,1, 0.109, 10418.879, 341.112, 52813.703 23/03/20,23:17:03,13,11,1, 11.8,1,1, 0.109, 10420.429, 341.245, 52812.217 23/03/20,23:17:03,14,11,1, 11.8,1,1, 0.109, 10417.492, 340.872, 52809.808 23/03/20,23:17:03,15,11,1, 11.8,1,1, 0.109, 10419.571, 341.323, 52814.304 23/03/20,23:17:03,16,11,1, 11.8,1,1, 0.109, 10419.374, 341.271, 52810.481 23/03/20,23:17:03,17,11,1, 11.8,1,1, 0.109, 10417.859, 341.147, 52811.974 23/03/20,23:17:03,18,11,1, 11.8,1,1, 0.109, 10420.816, 341.465, 52814.336 23/03/20,23:17:03,19,11,1, 11.8,1,1, 0.109, 10418.768, 341.032, 52809.911 23/03/20,23:17:04,00,11,1, 11.9,1,1, 0.112, 10418.763, 341.032, 52809.911 23/03/20,23:17:04,01,11,1, 11.9,1,1, 0.112, 10418.119, 340.918, 52812.764 23/03/20,23:17:04,02,11,1, 11.9,1,1, 0.112, 10420.953, 341.153, 52813.984 23/03/20,23:17:04,03,11,1, 11.9,1,1, 0.112, 10418.234, 340.709, 52809.572 23/03/20,23:17:04,04,11,1, 11.9,1,1, 0.112, 10419.004, 340.873, 52814.080 23/03/20,23:17:04,05,11,1, 11.9,1,1, 0.112, 10420.046, 340.970, 52811.435 23/03/20,23:17:04,06,11,1, 11.9,1,1, 0.112, 10417.257, 340.689, 52810.309 23/03/20,23:17:04,07,11,1, 11.9,1,1, 0.112, 10419.975, 341.246, 52814.661 23/03/20,23:17:04,08,11,1, 11.9,1,1, 0.112, 10419.119, 340.976, 52810.152 23/03/20,23:17:04,09,11,1, 11.9,1,1, 0.112, 10418.108, 340.926, 52812.895 23/03/20,23:17:04,10,11,1, 11.9,1,1, 0.112, 10420.935, 341.159, 52813.926 23/03/20,23:17:04,11,11,1, 11.9,1,1, 0.112, 10418.148, 340.615, 52809.559 23/03/20,23:17:04,12,11,1, 11.9,1,1, 0.112, 10419.018, 340.898, 52814.159 23/03/20,23:17:04,13,11,1, 11.9,1,1, 0.112, 10420.005, 340.893, 52811.418 23/03/20,23:17:04,14,11,1, 11.9,1,1, 0.112, 10417.247, 340.697, 52810.378 23/03/20,23:17:04,15,11,1, 11.9,1,1, 0.112, 10419.997, 341.209, 52814.724 23/03/20,23:17:04,16,11,1, 11.9,1,1, 0.112, 10419.188, 340.939, 52810.195 23/03/20,23:17:04,17,11,1, 11.9,1,1, 0.112, 10418.174, 340.904, 52813.022 23/03/20,23:17:04,18,11,1, 11.9,1,1, 0.112, 10420.937, 341.101, 52813.902 23/03/20,23:17:04,19,11,1, 11.9,1,1, 0.112, 10418.140, 340.591, 52809.615 23/03/20,23:17:05,00,11,1, 11.9,1,1, 0.110, 10418.137, 340.591, 52809.615 23/03/20,23:17:05,01,11,1, 11.9,1,1, 0.110, 10418.745, 340.598, 52813.354 23/03/20,23:17:05,02,11,1, 11.9,1,1, 0.110, 10420.381, 340.759, 52812.899 23/03/20,23:17:05,03,11,1, 11.9,1,1, 0.110, 10418.061, 340.443, 52810.413 23/03/20,23:17:05,04,11,1, 11.9,1,1, 0.110, 10419.123, 340.626, 52813.700 23/03/20,23:17:05,05,11,1, 11.9,1,1, 0.110, 10419.311, 340.740, 52811.103 23/03/20,23:17:05,06,11,1, 11.9,1,1, 0.110, 10417.780, 340.592, 52811.463 23/03/20,23:17:05,07,11,1, 11.9,1,1, 0.110, 10420.093, 340.924, 52814.068 23/03/20,23:17:05,08,11,1, 11.9,1,1, 0.110, 10418.928, 340.759, 52810.673 23/03/20,23:17:05,09,11,1, 11.9,1,1, 0.110, 10418.751, 340.571, 52813.261 23/03/20,23:17:05,10,11,1, 11.9,1,1, 0.110, 10420.312, 340.750, 52812.867 23/03/20,23:17:05,11,11,1, 11.9,1,1, 0.110, 10418.007, 340.443, 52810.333 23/03/20,23:17:05,12,11,1, 11.9,1,1, 0.110, 10419.134, 340.597, 52813.770 23/03/20,23:17:05,13,11,1, 11.9,1,1, 0.110, 10419.311, 340.789, 52811.093 23/03/20,23:17:05,14,11,1, 11.9,1,1, 0.110, 10417.801, 340.552, 52811.641 23/03/20,23:17:05,15,11,1, 11.9,1,1, 0.110, 10420.088, 340.950, 52814.120 23/03/20,23:17:05,16,11,1, 11.9,1,1, 0.110, 10418.913, 340.729, 52810.627 23/03/20,23:17:05,17,11,1, 11.9,1,1, 0.110, 10418.848, 340.571, 52813.462 23/03/20,23:17:05,18,11,1, 11.9,1,1, 0.110, 10420.273, 340.705, 52812.810 23/03/20,23:17:05,19,11,1, 11.9,1,1, 0.110, 10417.909, 340.388, 52810.345 23/03/20,23:17:06,00,10,1, 11.9,1,1, 0.110, 10417.904, 340.388, 52810.345 23/03/20,23:17:06,01,10,1, 11.9,1,1, 0.110, 10418.863, 340.285, 52813.657 23/03/20,23:17:06,02,10,1, 11.9,1,1, 0.110, 10419.998, 340.447, 52812.223 23/03/20,23:17:06,03,10,1, 11.9,1,1, 0.110, 10417.595, 340.155, 52810.527 23/03/20,23:17:06,04,10,1, 11.9,1,1, 0.110, 10419.286, 340.469, 52814.140 23/03/20,23:17:06,05,10,1, 11.9,1,1, 0.110, 10419.078, 340.530, 52810.922 23/03/20,23:17:06,06,10,1, 11.9,1,1, 0.110, 10417.976, 340.369, 52812.362 23/03/20,23:17:06,07,10,1, 11.9,1,1, 0.110, 10420.400, 340.618, 52814.115 23/03/20,23:17:06,08,10,1, 11.9,1,1, 0.110, 10418.638, 340.269, 52810.510 23/03/20,23:17:06,09,10,1, 11.9,1,1, 0.110, 10418.855, 340.237, 52813.724 23/03/20,23:17:06,10,10,1, 11.9,1,1, 0.110, 10419.933, 340.433, 52812.190 23/03/20,23:17:06,11,10,1, 11.9,1,1, 0.110, 10417.507, 340.163, 52810.515 23/03/20,23:17:06,12,10,1, 11.9,1,1, 0.110, 10419.368, 340.456, 52814.063 23/03/20,23:17:06,13,10,1, 11.9,1,1, 0.110, 10419.106, 340.482, 52810.894 23/03/20,23:17:06,14,10,1, 11.9,1,1, 0.110, 10418.010, 340.303, 52812.441 23/03/20,23:17:06,15,10,1, 11.9,1,1, 0.110, 10420.386, 340.575, 52814.061 23/03/20,23:17:06,16,10,1, 11.9,1,1, 0.110, 10418.611, 340.257, 52810.504 23/03/20,23:17:06,17,10,1, 11.9,1,1, 0.110, 10418.846, 340.218, 52813.654 23/03/20,23:17:06,18,10,1, 11.9,1,1, 0.110, 10419.932, 340.394, 52812.163 23/03/20,23:17:06,19,10,1, 11.9,1,1, 0.110, 10417.552, 340.118, 52810.457 23/03/20,23:17:07,00,11,1, 11.9,1,1, 0.108, 10417.545, 340.118, 52810.457 23/03/20,23:17:07,01,11,1, 11.9,1,1, 0.108, 10418.930, 339.941, 52813.727 23/03/20,23:17:07,02,11,1, 11.9,1,1, 0.108, 10419.479, 340.142, 52811.666 23/03/20,23:17:07,03,11,1, 11.9,1,1, 0.108, 10417.550, 339.955, 52811.087 23/03/20,23:17:07,04,11,1, 11.9,1,1, 0.108, 10419.605, 340.326, 52814.160 23/03/20,23:17:07,05,11,1, 11.9,1,1, 0.108, 10418.960, 340.281, 52811.015 23/03/20,23:17:07,06,11,1, 11.9,1,1, 0.108, 10418.394, 340.075, 52813.042 23/03/20,23:17:07,07,11,1, 11.9,1,1, 0.108, 10420.346, 340.234, 52813.684 23/03/20,23:17:07,08,11,1, 11.9,1,1, 0.108, 10418.239, 339.855, 52810.531 23/03/20,23:17:07,09,11,1, 11.9,1,1, 0.108, 10419.157, 339.971, 52814.363 23/03/20,23:17:07,10,11,1, 11.9,1,1, 0.108, 10419.052, 340.080, 52811.088 23/03/20,23:17:07,11,11,1, 11.9,1,1, 0.108, 10417.672, 340.054, 52811.893 23/03/20,23:17:07,12,11,1, 11.9,1,1, 0.108, 10419.758, 340.177, 52813.700 23/03/20,23:17:07,13,11,1, 11.9,1,1, 0.108, 10418.598, 340.189, 52810.852 23/03/20,23:17:07,14,11,1, 11.9,1,1, 0.108, 10418.830, 340.083, 52813.728 23/03/20,23:17:07,15,11,1, 11.9,1,1, 0.108, 10420.180, 340.105, 52812.756 23/03/20,23:17:07,16,11,1, 11.9,1,1, 0.108, 10418.054, 339.895, 52810.968 23/03/20,23:17:07,17,11,1, 11.9,1,1, 0.108, 10419.317, 339.958, 52813.899 23/03/20,23:17:07,18,11,1, 11.9,1,1, 0.108, 10419.037, 340.039, 52810.964 23/03/20,23:17:07,19,11,1, 11.9,1,1, 0.108, 10417.716, 339.989, 52811.918 23/03/20,23:17:08,00,11,1, 11.9,1,1, 0.112, 10417.712, 339.989, 52811.918 23/03/20,23:17:08,01,11,1, 11.9,1,1, 0.112, 10419.401, 339.848, 52814.041 23/03/20,23:17:08,02,11,1, 11.9,1,1, 0.112, 10418.764, 339.893, 52810.780 23/03/20,23:17:08,03,11,1, 11.9,1,1, 0.112, 10417.903, 339.891, 52812.611 23/03/20,23:17:08,04,11,1, 11.9,1,1, 0.112, 10420.071, 340.026, 52813.794 23/03/20,23:17:08,05,11,1, 11.9,1,1, 0.112, 10418.456, 339.901, 52810.855 23/03/20,23:17:08,06,11,1, 11.9,1,1, 0.112, 10419.115, 339.812, 52814.150 23/03/20,23:17:08,07,11,1, 11.9,1,1, 0.112, 10419.944, 339.804, 52812.213 23/03/20,23:17:08,08,11,1, 11.9,1,1, 0.112, 10417.684, 339.664, 52811.069 23/03/20,23:17:08,09,11,1, 11.9,1,1, 0.112, 10419.386, 339.815, 52814.085 23/03/20,23:17:08,10,11,1, 11.9,1,1, 0.112, 10418.746, 339.898, 52810.717 23/03/20,23:17:08,11,11,1, 11.9,1,1, 0.112, 10417.915, 339.850, 52812.743 23/03/20,23:17:08,12,11,1, 11.9,1,1, 0.112, 10420.119, 339.938, 52813.817 23/03/20,23:17:08,13,11,1, 11.9,1,1, 0.112, 10418.413, 339.876, 52810.880 23/03/20,23:17:08,14,11,1, 11.9,1,1, 0.112, 10419.095, 339.788, 52814.249 23/03/20,23:17:08,15,11,1, 11.9,1,1, 0.112, 10419.877, 339.805, 52812.213 23/03/20,23:17:08,16,11,1, 11.9,1,1, 0.112, 10417.706, 339.645, 52811.112 23/03/20,23:17:08,17,11,1, 11.9,1,1, 0.112, 10419.390, 339.747, 52814.015 23/03/20,23:17:08,18,11,1, 11.9,1,1, 0.112, 10418.747, 339.877, 52810.684 23/03/20,23:17:08,19,11,1, 11.9,1,1, 0.112, 10417.949, 339.853, 52812.802 23/03/20,23:17:09,00,10,1, 11.9,1,1, 0.114, 10417.945, 339.853, 52812.802 23/03/20,23:17:09,01,10,1, 11.9,1,1, 0.114, 10419.497, 339.630, 52813.931 23/03/20,23:17:09,02,10,1, 11.9,1,1, 0.114, 10418.548, 339.758, 52810.909 23/03/20,23:17:09,03,10,1, 11.9,1,1, 0.114, 10418.361, 339.655, 52813.470 23/03/20,23:17:09,04,10,1, 11.9,1,1, 0.114, 10420.167, 339.735, 52813.532 23/03/20,23:17:09,05,10,1, 11.9,1,1, 0.114, 10418.236, 339.557, 52811.134 23/03/20,23:17:09,06,10,1, 11.9,1,1, 0.114, 10419.214, 339.478, 52814.154 23/03/20,23:17:09,07,10,1, 11.9,1,1, 0.114, 10419.423, 339.576, 52811.638 23/03/20,23:17:09,08,10,1, 11.9,1,1, 0.114, 10417.577, 339.504, 52811.556 23/03/20,23:17:09,09,10,1, 11.9,1,1, 0.114, 10419.491, 339.636, 52813.949 23/03/20,23:17:09,10,10,1, 11.9,1,1, 0.114, 10418.479, 339.705, 52810.831 23/03/20,23:17:09,11,10,1, 11.9,1,1, 0.114, 10418.184, 339.620, 52813.222 23/03/20,23:17:09,12,10,1, 11.9,1,1, 0.114, 10420.670, 339.645, 52813.268 23/03/20,23:17:09,13,10,1, 11.9,1,1, 0.114, 10417.641, 339.467, 52810.453 23/03/20,23:17:09,14,10,1, 11.9,1,1, 0.114, 10419.631, 339.602, 52815.305 23/03/20,23:17:09,15,10,1, 11.9,1,1, 0.114, 10419.375, 339.362, 52810.684 23/03/20,23:17:09,16,10,1, 11.9,1,1, 0.114, 10417.176, 339.539, 52811.777 23/03/20,23:17:09,17,10,1, 11.9,1,1, 0.114, 10420.135, 339.700, 52814.604 23/03/20,23:17:09,18,10,1, 11.9,1,1, 0.114, 10418.082, 339.563, 52809.825 23/03/20,23:17:09,19,10,1, 11.9,1,1, 0.114, 10418.403, 339.771, 52814.433 23/03/20,23:17:10,00,10,1, 11.9,1,1, 0.111, 10418.396, 339.771, 52814.433 23/03/20,23:17:10,01,10,1, 11.9,1,1, 0.111, 10420.338, 339.511, 52814.606 23/03/20,23:17:10,02,10,1, 11.9,1,1, 0.111, 10417.909, 339.260, 52809.857 23/03/20,23:17:10,03,10,1, 11.9,1,1, 0.111, 10418.812, 339.547, 52815.002 23/03/20,23:17:10,04,10,1, 11.9,1,1, 0.111, 10420.497, 339.287, 52812.698 23/03/20,23:17:10,05,10,1, 11.9,1,1, 0.111, 10417.351, 339.167, 52810.618 23/03/20,23:17:10,06,10,1, 11.9,1,1, 0.111, 10419.799, 339.361, 52815.342 23/03/20,23:17:10,07,10,1, 11.9,1,1, 0.111, 10418.847, 339.141, 52810.137 23/03/20,23:17:10,08,10,1, 11.9,1,1, 0.111, 10417.225, 339.342, 52812.547 23/03/20,23:17:10,09,10,1, 11.9,1,1, 0.111, 10420.396, 339.522, 52814.553 23/03/20,23:17:10,10,10,1, 11.9,1,1, 0.111, 10417.913, 339.250, 52809.917 23/03/20,23:17:10,11,10,1, 11.9,1,1, 0.111, 10418.846, 339.518, 52815.080 23/03/20,23:17:10,12,10,1, 11.9,1,1, 0.111, 10420.452, 339.224, 52812.610 23/03/20,23:17:10,13,10,1, 11.9,1,1, 0.111, 10417.319, 339.166, 52810.735 23/03/20,23:17:10,14,10,1, 11.9,1,1, 0.111, 10419.816, 339.372, 52815.235 23/03/20,23:17:10,15,10,1, 11.9,1,1, 0.111, 10418.809, 339.081, 52810.087 23/03/20,23:17:10,16,10,1, 11.9,1,1, 0.111, 10417.250, 339.405, 52812.642 23/03/20,23:17:10,17,10,1, 11.9,1,1, 0.111, 10420.408, 339.506, 52814.547 23/03/20,23:17:10,18,10,1, 11.9,1,1, 0.111, 10417.899, 339.295, 52809.885 23/03/20,23:17:10,19,10,1, 11.9,1,1, 0.111, 10418.904, 339.492, 52815.111 23/03/20,23:17:11,00,10,1, 11.8,1,1, 0.113, 10418.897, 339.492, 52815.111 23/03/20,23:17:11,01,10,1, 11.8,1,1, 0.113, 10420.762, 339.364, 52814.717 23/03/20,23:17:11,02,10,1, 11.8,1,1, 0.113, 10417.754, 338.999, 52809.739 23/03/20,23:17:11,03,10,1, 11.8,1,1, 0.113, 10419.070, 339.251, 52815.534 23/03/20,23:17:11,04,10,1, 11.8,1,1, 0.113, 10420.299, 338.951, 52812.023 23/03/20,23:17:11,05,10,1, 11.8,1,1, 0.113, 10416.899, 338.899, 52810.617 23/03/20,23:17:11,06,10,1, 11.8,1,1, 0.113, 10419.906, 339.239, 52815.526 23/03/20,23:17:11,07,10,1, 11.8,1,1, 0.113, 10418.573, 338.955, 52809.755 23/03/20,23:17:11,08,10,1, 11.8,1,1, 0.113, 10417.337, 339.256, 52813.307 23/03/20,23:17:11,09,10,1, 11.8,1,1, 0.113, 10420.805, 339.307, 52814.656 23/03/20,23:17:11,10,10,1, 11.8,1,1, 0.113, 10417.710, 338.940, 52809.834 23/03/20,23:17:11,11,10,1, 11.8,1,1, 0.113, 10419.141, 339.186, 52815.589 23/03/20,23:17:11,12,10,1, 11.8,1,1, 0.113, 10420.247, 338.907, 52811.906 23/03/20,23:17:11,13,10,1, 11.8,1,1, 0.113, 10416.866, 338.879, 52810.709 23/03/20,23:17:11,14,10,1, 11.8,1,1, 0.113, 10419.953, 339.213, 52815.513 23/03/20,23:17:11,15,10,1, 11.8,1,1, 0.113, 10418.542, 338.938, 52809.723 23/03/20,23:17:11,16,10,1, 11.8,1,1, 0.113, 10417.445, 339.203, 52813.509 23/03/20,23:17:11,17,10,1, 11.8,1,1, 0.113, 10420.816, 339.305, 52814.615 23/03/20,23:17:11,18,10,1, 11.8,1,1, 0.113, 10417.733, 338.897, 52809.821 23/03/20,23:17:11,19,10,1, 11.8,1,1, 0.113, 10419.166, 339.212, 52815.730 23/03/20,23:17:12,00,11,1, 11.8,1,1, 0.111, 10419.164, 339.212, 52815.730 23/03/20,23:17:12,01,11,1, 11.8,1,1, 0.111, 10420.831, 338.899, 52813.308 23/03/20,23:17:12,02,11,1, 11.8,1,1, 0.111, 10417.047, 338.721, 52810.316 23/03/20,23:17:12,03,11,1, 11.8,1,1, 0.111, 10420.003, 339.059, 52816.409 23/03/20,23:17:12,04,11,1, 11.8,1,1, 0.111, 10419.232, 338.530, 52810.172 23/03/20,23:17:12,05,11,1, 11.8,1,1, 0.111, 10416.775, 338.848, 52812.315 23/03/20,23:17:12,06,11,1, 11.8,1,1, 0.111, 10420.540, 339.045, 52815.233 23/03/20,23:17:12,07,11,1, 11.8,1,1, 0.111, 10417.607, 338.725, 52809.160 23/03/20,23:17:12,08,11,1, 11.8,1,1, 0.111, 10418.427, 339.259, 52815.477 23/03/20,23:17:12,09,11,1, 11.8,1,1, 0.111, 10420.813, 338.833, 52813.203 23/03/20,23:17:12,10,11,1, 11.8,1,1, 0.111, 10417.036, 338.758, 52810.367 23/03/20,23:17:12,11,11,1, 11.8,1,1, 0.111, 10420.044, 339.033, 52816.364 23/03/20,23:17:12,12,11,1, 11.8,1,1, 0.111, 10419.176, 338.509, 52809.999 23/03/20,23:17:12,13,11,1, 11.8,1,1, 0.111, 10416.816, 338.919, 52812.379 23/03/20,23:17:12,14,11,1, 11.8,1,1, 0.111, 10420.545, 339.022, 52815.104 23/03/20,23:17:12,15,11,1, 11.8,1,1, 0.111, 10417.543, 338.719, 52809.215 23/03/20,23:17:12,16,11,1, 11.8,1,1, 0.111, 10418.440, 339.215, 52815.608 23/03/20,23:17:12,17,11,1, 11.8,1,1, 0.111, 10420.805, 338.826, 52813.084 23/03/20,23:17:12,18,11,1, 11.8,1,1, 0.111, 10417.038, 338.700, 52810.444 23/03/20,23:17:12,19,11,1, 11.8,1,1, 0.111, 10420.065, 338.981, 52816.374 23/03/20,23:17:13,00,10,1, 11.9,1,1, 0.112, 10420.065, 338.981, 52816.374 23/03/20,23:17:13,01,10,1, 11.9,1,1, 0.112, 10420.373, 338.522, 52812.133 23/03/20,23:17:13,02,10,1, 11.9,1,1, 0.112, 10416.963, 338.511, 52811.007 23/03/20,23:17:13,03,10,1, 11.9,1,1, 0.112, 10420.170, 338.740, 52815.983 23/03/20,23:17:13,04,10,1, 11.9,1,1, 0.112, 10418.446, 338.316, 52809.417 23/03/20,23:17:13,05,10,1, 11.9,1,1, 0.112, 10417.178, 338.826, 52813.540 23/03/20,23:17:13,06,10,1, 11.9,1,1, 0.112, 10420.637, 338.813, 52814.511 23/03/20,23:17:13,07,10,1, 11.9,1,1, 0.112, 10417.364, 338.558, 52809.673 23/03/20,23:17:13,08,10,1, 11.9,1,1, 0.112, 10419.175, 338.924, 52816.203 23/03/20,23:17:13,09,10,1, 11.9,1,1, 0.112, 10420.360, 338.462, 52812.056 23/03/20,23:17:13,10,10,1, 11.9,1,1, 0.112, 10416.929, 338.462, 52811.052 23/03/20,23:17:13,11,10,1, 11.9,1,1, 0.112, 10420.189, 338.738, 52815.962 23/03/20,23:17:13,12,10,1, 11.9,1,1, 0.112, 10418.355, 338.327, 52809.347 23/03/20,23:17:13,13,10,1, 11.9,1,1, 0.112, 10417.254, 338.871, 52813.695 23/03/20,23:17:13,14,10,1, 11.9,1,1, 0.112, 10420.706, 338.748, 52814.471 23/03/20,23:17:13,15,10,1, 11.9,1,1, 0.112, 10417.325, 338.581, 52809.692 23/03/20,23:17:13,16,10,1, 11.9,1,1, 0.112, 10419.310, 338.967, 52816.327 23/03/20,23:17:13,17,10,1, 11.9,1,1, 0.112, 10420.324, 338.442, 52811.941 23/03/20,23:17:13,18,10,1, 11.9,1,1, 0.112, 10416.879, 338.533, 52811.155 23/03/20,23:17:13,19,10,1, 11.9,1,1, 0.112, 10420.258, 338.748, 52815.888 23/03/20,23:17:14,00,10,1, 11.9,1,1, 0.114, 10420.257, 338.748, 52815.888 23/03/20,23:17:14,01,10,1, 11.9,1,1, 0.114, 10419.828, 338.139, 52810.968 23/03/20,23:17:14,02,10,1, 11.9,1,1, 0.114, 10416.692, 338.380, 52811.620 23/03/20,23:17:14,03,10,1, 11.9,1,1, 0.114, 10420.390, 338.570, 52815.677 23/03/20,23:17:14,04,10,1, 11.9,1,1, 0.114, 10417.890, 338.223, 52809.102 23/03/20,23:17:14,05,10,1, 11.9,1,1, 0.114, 10417.786, 338.751, 52814.750 23/03/20,23:17:14,06,10,1, 11.9,1,1, 0.114, 10420.878, 338.508, 52813.931 23/03/20,23:17:14,07,10,1, 11.9,1,1, 0.114, 10417.245, 338.316, 52810.055 23/03/20,23:17:14,08,10,1, 11.9,1,1, 0.114, 10419.779, 338.693, 52816.535 23/03/20,23:17:14,09,10,1, 11.9,1,1, 0.114, 10419.761, 338.112, 52810.874 23/03/20,23:17:14,10,10,1, 11.9,1,1, 0.114, 10416.719, 338.384, 52811.697 23/03/20,23:17:14,11,10,1, 11.9,1,1, 0.114, 10420.454, 338.527, 52815.641 23/03/20,23:17:14,12,10,1, 11.9,1,1, 0.114, 10417.802, 338.213, 52809.128 23/03/20,23:17:14,13,10,1, 11.9,1,1, 0.114, 10417.877, 338.730, 52814.853 23/03/20,23:17:14,14,10,1, 11.9,1,1, 0.114, 10420.915, 338.509, 52813.869 23/03/20,23:17:14,15,10,1, 11.9,1,1, 0.114, 10417.182, 338.315, 52810.077 23/03/20,23:17:14,16,10,1, 11.9,1,1, 0.114, 10419.771, 338.612, 52816.508 23/03/20,23:17:14,17,10,1, 11.9,1,1, 0.114, 10419.697, 338.056, 52810.776 23/03/20,23:17:14,18,10,1, 11.9,1,1, 0.114, 10416.767, 338.340, 52811.793 23/03/20,23:17:14,19,10,1, 11.9,1,1, 0.114, 10420.439, 338.466, 52815.568 23/03/20,23:17:15,00,10,1, 11.9,1,1, 0.110, 10420.432, 338.466, 52815.568 23/03/20,23:17:15,01,10,1, 11.9,1,1, 0.110, 10418.855, 337.618, 52808.965 23/03/20,23:17:15,02,10,1, 11.9,1,1, 0.110, 10416.506, 338.272, 52813.012 23/03/20,23:17:15,03,10,1, 11.9,1,1, 0.110, 10421.141, 338.307, 52815.527 23/03/20,23:17:15,04,10,1, 11.9,1,1, 0.110, 10417.024, 337.881, 52808.361 23/03/20,23:17:15,05,10,1, 11.9,1,1, 0.110, 10418.683, 338.612, 52816.716 23/03/20,23:17:15,06,10,1, 11.9,1,1, 0.110, 10421.056, 337.990, 52812.581 23/03/20,23:17:15,07,10,1, 11.9,1,1, 0.110, 10416.385, 337.899, 52810.128 23/03/20,23:17:15,08,10,1, 11.9,1,1, 0.110, 10420.538, 338.376, 52817.311 23/03/20,23:17:15,09,10,1, 11.9,1,1, 0.110, 10418.795, 337.594, 52808.900 23/03/20,23:17:15,10,10,1, 11.9,1,1, 0.110, 10416.548, 338.225, 52813.134 23/03/20,23:17:15,11,10,1, 11.9,1,1, 0.110, 10421.192, 338.269, 52815.550 23/03/20,23:17:15,12,10,1, 11.9,1,1, 0.110, 10417.007, 337.819, 52808.451 23/03/20,23:17:15,13,10,1, 11.9,1,1, 0.110, 10418.830, 338.581, 52816.809 23/03/20,23:17:15,14,10,1, 11.9,1,1, 0.110, 10420.972, 337.941, 52812.452 23/03/20,23:17:15,15,10,1, 11.9,1,1, 0.110, 10416.374, 337.836, 52810.282 23/03/20,23:17:15,16,10,1, 11.9,1,1, 0.110, 10420.573, 338.316, 52817.260 23/03/20,23:17:15,17,10,1, 11.9,1,1, 0.110, 10418.718, 337.583, 52808.805 23/03/20,23:17:15,18,10,1, 11.9,1,1, 0.110, 10416.563, 338.223, 52813.225 23/03/20,23:17:15,19,10,1, 11.9,1,1, 0.110, 10421.152, 338.234, 52815.575 23/03/20,23:17:16,00,11,1, 11.8,1,1, 0.111, 10421.150, 338.234, 52815.575 23/03/20,23:17:16,01,11,1, 11.8,1,1, 0.111, 10418.005, 337.422, 52808.219 23/03/20,23:17:16,02,11,1, 11.8,1,1, 0.111, 10417.186, 338.194, 52814.509 23/03/20,23:17:16,03,11,1, 11.8,1,1, 0.111, 10421.427, 337.992, 52814.773 23/03/20,23:17:16,04,11,1, 11.8,1,1, 0.111, 10416.801, 337.608, 52808.773 23/03/20,23:17:16,05,11,1, 11.8,1,1, 0.111, 10419.706, 338.317, 52817.461 23/03/20,23:17:16,06,11,1, 11.8,1,1, 0.111, 10420.505, 337.511, 52811.114 23/03/20,23:17:16,07,11,1, 11.8,1,1, 0.111, 10416.273, 337.695, 52810.989 23/03/20,23:17:16,08,11,1, 11.8,1,1, 0.111, 10420.913, 338.088, 52816.846 23/03/20,23:17:16,09,11,1, 11.8,1,1, 0.111, 10418.026, 337.391, 52808.225 23/03/20,23:17:16,10,11,1, 11.8,1,1, 0.111, 10417.239, 338.185, 52814.671 23/03/20,23:17:16,11,11,1, 11.8,1,1, 0.111, 10421.446, 337.979, 52814.620 23/03/20,23:17:16,12,11,1, 11.8,1,1, 0.111, 10416.813, 337.609, 52808.864 23/03/20,23:17:16,13,11,1, 11.8,1,1, 0.111, 10419.788, 338.288, 52817.524 23/03/20,23:17:16,14,11,1, 11.8,1,1, 0.111, 10420.462, 337.506, 52811.003 23/03/20,23:17:16,15,11,1, 11.8,1,1, 0.111, 10416.320, 337.684, 52811.098 23/03/20,23:17:16,16,11,1, 11.8,1,1, 0.111, 10420.908, 338.024, 52816.729 23/03/20,23:17:16,17,11,1, 11.8,1,1, 0.111, 10417.926, 337.386, 52808.140 23/03/20,23:17:16,18,11,1, 11.8,1,1, 0.111, 10417.378, 338.185, 52814.782 23/03/20,23:17:16,19,11,1, 11.8,1,1, 0.111, 10421.462, 337.949, 52814.512 23/03/20,23:17:17,00,11,1, 11.9,1,1, 0.109, 10421.458, 337.949, 52814.512 23/03/20,23:17:17,01,11,1, 11.9,1,1, 0.109, 10417.385, 337.320, 52808.268 23/03/20,23:17:17,02,11,1, 11.9,1,1, 0.109, 10418.268, 338.063, 52816.069 23/03/20,23:17:17,03,11,1, 11.9,1,1, 0.109, 10421.341, 337.575, 52813.419 23/03/20,23:17:17,04,11,1, 11.9,1,1, 0.109, 10416.647, 337.443, 52809.800 23/03/20,23:17:17,05,11,1, 11.9,1,1, 0.109, 10420.411, 337.883, 52817.527 23/03/20,23:17:17,06,11,1, 11.9,1,1, 0.109, 10419.483, 337.114, 52809.636 23/03/20,23:17:17,07,11,1, 11.9,1,1, 0.109, 10416.448, 337.612, 52812.367 23/03/20,23:17:17,08,11,1, 11.9,1,1, 0.109, 10421.130, 337.826, 52815.991 23/03/20,23:17:17,09,11,1, 11.9,1,1, 0.109, 10417.378, 337.276, 52808.335 23/03/20,23:17:17,10,11,1, 11.9,1,1, 0.109, 10418.383, 338.047, 52816.213 23/03/20,23:17:17,11,11,1, 11.9,1,1, 0.109, 10421.314, 337.506, 52813.275 23/03/20,23:17:17,12,11,1, 11.9,1,1, 0.109, 10416.663, 337.380, 52809.830 23/03/20,23:17:17,13,11,1, 11.9,1,1, 0.109, 10420.458, 337.884, 52817.490 23/03/20,23:17:17,14,11,1, 11.9,1,1, 0.109, 10419.376, 337.114, 52809.475 23/03/20,23:17:17,15,11,1, 11.9,1,1, 0.109, 10416.471, 337.647, 52812.596 23/03/20,23:17:17,16,11,1, 11.9,1,1, 0.109, 10421.154, 337.747, 52815.850 23/03/20,23:17:17,17,11,1, 11.9,1,1, 0.109, 10417.334, 337.278, 52808.333 23/03/20,23:17:17,18,11,1, 11.9,1,1, 0.109, 10418.421, 338.044, 52816.307 23/03/20,23:17:17,19,11,1, 11.9,1,1, 0.109, 10421.282, 337.466, 52813.187 23/03/20,23:17:18,00,11,1, 11.9,1,1, 0.110, 10421.275, 337.466, 52813.187 23/03/20,23:17:18,01,11,1, 11.9,1,1, 0.110, 10417.515, 337.255, 52809.673 23/03/20,23:17:18,02,11,1, 11.9,1,1, 0.110, 10419.239, 337.682, 52816.254 23/03/20,23:17:18,03,11,1, 11.9,1,1, 0.110, 10420.631, 337.175, 52812.319 23/03/20,23:17:18,04,11,1, 11.9,1,1, 0.110, 10417.032, 337.146, 52811.041 23/03/20,23:17:18,05,11,1, 11.9,1,1, 0.110, 10420.344, 337.403, 52816.160 23/03/20,23:17:18,06,11,1, 11.9,1,1, 0.110, 10418.593, 337.018, 52809.521 23/03/20,23:17:18,07,11,1, 11.9,1,1, 0.110, 10417.307, 337.468, 52813.604 23/03/20,23:17:18,08,11,1, 11.9,1,1, 0.110, 10420.892, 337.497, 52814.794 23/03/20,23:17:18,09,11,1, 11.9,1,1, 0.110, 10417.514, 337.218, 52809.649 23/03/20,23:17:18,10,11,1, 11.9,1,1, 0.110, 10419.313, 337.591, 52816.325 23/03/20,23:17:18,11,11,1, 11.9,1,1, 0.110, 10420.573, 337.101, 52812.180 23/03/20,23:17:18,12,11,1, 11.9,1,1, 0.110, 10417.009, 337.132, 52811.104 23/03/20,23:17:18,13,11,1, 11.9,1,1, 0.110, 10420.358, 337.430, 52816.116 23/03/20,23:17:18,14,11,1, 11.9,1,1, 0.110, 10418.578, 337.021, 52809.486 23/03/20,23:17:18,15,11,1, 11.9,1,1, 0.110, 10417.362, 337.495, 52813.781 23/03/20,23:17:18,16,11,1, 11.9,1,1, 0.110, 10420.962, 337.434, 52814.701 23/03/20,23:17:18,17,11,1, 11.9,1,1, 0.110, 10417.455, 337.209, 52809.679 23/03/20,23:17:18,18,11,1, 11.9,1,1, 0.110, 10419.391, 337.592, 52816.408 23/03/20,23:17:18,19,11,1, 11.9,1,1, 0.110, 10420.542, 337.073, 52811.998 23/03/20,23:17:19,00,11,1, 11.9,1,1, 0.112, 10420.541, 337.073, 52811.998 23/03/20,23:17:19,01,11,1, 11.9,1,1, 0.112, 10417.421, 336.938, 52810.278 23/03/20,23:17:19,02,11,1, 11.9,1,1, 0.112, 10420.029, 337.202, 52816.492 23/03/20,23:17:19,03,11,1, 11.9,1,1, 0.112, 10419.744, 336.670, 52810.739 23/03/20,23:17:19,04,11,1, 11.9,1,1, 0.112, 10416.984, 336.983, 52812.006 23/03/20,23:17:19,05,11,1, 11.9,1,1, 0.112, 10420.616, 337.116, 52815.442 23/03/20,23:17:19,06,11,1, 11.9,1,1, 0.112, 10417.937, 336.815, 52809.264 23/03/20,23:17:19,07,11,1, 11.9,1,1, 0.112, 10418.292, 337.316, 52815.123 23/03/20,23:17:19,08,11,1, 11.9,1,1, 0.112, 10420.991, 337.087, 52813.651 23/03/20,23:17:19,09,11,1, 11.9,1,1, 0.112, 10417.402, 336.911, 52810.415 23/03/20,23:17:19,10,11,1, 11.9,1,1, 0.112, 10420.103, 337.197, 52816.501 23/03/20,23:17:19,11,11,1, 11.9,1,1, 0.112, 10419.668, 336.679, 52810.577 23/03/20,23:17:19,12,11,1, 11.9,1,1, 0.112, 10417.020, 336.949, 52812.192 23/03/20,23:17:19,13,11,1, 11.9,1,1, 0.112, 10420.629, 337.096, 52815.394 23/03/20,23:17:19,14,11,1, 11.9,1,1, 0.112, 10417.904, 336.804, 52809.282 23/03/20,23:17:19,15,11,1, 11.9,1,1, 0.112, 10418.346, 337.301, 52815.299 23/03/20,23:17:19,16,11,1, 11.9,1,1, 0.112, 10420.976, 337.005, 52813.613 23/03/20,23:17:19,17,11,1, 11.9,1,1, 0.112, 10416.981, 336.751, 52809.008 23/03/20,23:17:19,18,11,1, 11.9,1,1, 0.112, 10420.525, 337.325, 52817.659 23/03/20,23:17:19,19,11,1, 11.9,1,1, 0.112, 10419.706, 336.488, 52809.552 23/03/20,23:17:20,00,11,1, 11.8,1,1, 0.113, 10419.706, 336.488, 52809.552 23/03/20,23:17:20,01,11,1, 11.8,1,1, 0.113, 10416.584, 336.650, 52810.941 23/03/20,23:17:20,02,11,1, 11.8,1,1, 0.113, 10420.977, 336.960, 52816.994 23/03/20,23:17:20,03,11,1, 11.8,1,1, 0.113, 10418.360, 336.267, 52808.444 23/03/20,23:17:20,04,11,1, 11.8,1,1, 0.113, 10417.166, 337.087, 52814.222 23/03/20,23:17:20,05,11,1, 11.8,1,1, 0.113, 10421.430, 336.902, 52814.784 23/03/20,23:17:20,06,11,1, 11.8,1,1, 0.113, 10416.950, 336.575, 52808.887 23/03/20,23:17:20,07,11,1, 11.8,1,1, 0.113, 10419.656, 337.245, 52817.421 23/03/20,23:17:20,08,11,1, 11.8,1,1, 0.113, 10420.767, 336.454, 52811.457 23/03/20,23:17:20,09,11,1, 11.8,1,1, 0.113, 10416.578, 336.666, 52811.080 23/03/20,23:17:20,10,11,1, 11.8,1,1, 0.113, 10421.051, 336.946, 52816.944 23/03/20,23:17:20,11,11,1, 11.8,1,1, 0.113, 10418.266, 336.290, 52808.433 23/03/20,23:17:20,12,11,1, 11.8,1,1, 0.113, 10417.267, 337.048, 52814.399 23/03/20,23:17:20,13,11,1, 11.8,1,1, 0.113, 10421.411, 336.862, 52814.686 23/03/20,23:17:20,14,11,1, 11.8,1,1, 0.113, 10416.939, 336.518, 52808.902 23/03/20,23:17:20,15,11,1, 11.8,1,1, 0.113, 10419.713, 337.219, 52817.406 23/03/20,23:17:20,16,11,1, 11.8,1,1, 0.113, 10420.649, 336.418, 52811.383 23/03/20,23:17:20,17,11,1, 11.8,1,1, 0.113, 10416.547, 336.611, 52811.245 23/03/20,23:17:20,18,11,1, 11.8,1,1, 0.113, 10421.020, 336.908, 52816.845 23/03/20,23:17:20,19,11,1, 11.8,1,1, 0.113, 10418.198, 336.213, 52808.270 23/03/20,23:17:21,00,11,1, 11.9,1,1, 0.111, 10418.196, 336.213, 52808.270 23/03/20,23:17:21,01,11,1, 11.9,1,1, 0.111, 10416.635, 336.612, 52812.452 23/03/20,23:17:21,02,11,1, 11.9,1,1, 0.111, 10421.121, 336.682, 52815.937 23/03/20,23:17:21,03,11,1, 11.9,1,1, 0.111, 10417.363, 336.224, 52808.340 23/03/20,23:17:21,04,11,1, 11.9,1,1, 0.111, 10418.309, 337.019, 52816.076 23/03/20,23:17:21,05,11,1, 11.9,1,1, 0.111, 10421.175, 336.502, 52813.323 23/03/20,23:17:21,06,11,1, 11.9,1,1, 0.111, 10416.728, 336.407, 52810.052 23/03/20,23:17:21,07,11,1, 11.9,1,1, 0.111, 10420.487, 336.893, 52817.542 23/03/20,23:17:21,08,11,1, 11.9,1,1, 0.111, 10419.477, 336.074, 52809.719 23/03/20,23:17:21,09,11,1, 11.9,1,1, 0.111, 10416.642, 336.599, 52812.584 23/03/20,23:17:21,10,11,1, 11.9,1,1, 0.111, 10421.126, 336.677, 52815.834 23/03/20,23:17:21,11,11,1, 11.9,1,1, 0.111, 10417.318, 336.202, 52808.405 23/03/20,23:17:21,12,11,1, 11.9,1,1, 0.111, 10418.408, 337.022, 52816.220 23/03/20,23:17:21,13,11,1, 11.9,1,1, 0.111, 10421.176, 336.506, 52813.199 23/03/20,23:17:21,14,11,1, 11.9,1,1, 0.111, 10416.745, 336.411, 52810.154 23/03/20,23:17:21,15,11,1, 11.9,1,1, 0.111, 10420.581, 336.850, 52817.491 23/03/20,23:17:21,16,11,1, 11.9,1,1, 0.111, 10419.339, 336.029, 52809.562 23/03/20,23:17:21,17,11,1, 11.9,1,1, 0.111, 10416.618, 336.594, 52812.754 23/03/20,23:17:21,18,11,1, 11.9,1,1, 0.111, 10421.109, 336.714, 52815.730 23/03/20,23:17:21,19,11,1, 11.9,1,1, 0.111, 10417.255, 336.271, 52808.409 23/03/20,23:17:22,00,11,1, 11.9,1,1, 0.109, 10417.253, 336.271, 52808.409 23/03/20,23:17:22,01,11,1, 11.9,1,1, 0.109, 10416.653, 336.662, 52813.822 23/03/20,23:17:22,02,11,1, 11.9,1,1, 0.109, 10421.478, 336.614, 52815.456 23/03/20,23:17:22,03,11,1, 11.9,1,1, 0.109, 10416.828, 336.115, 52808.446 23/03/20,23:17:22,04,11,1, 11.9,1,1, 0.109, 10419.172, 336.904, 52817.514 23/03/20,23:17:22,05,11,1, 11.9,1,1, 0.109, 10420.963, 336.187, 52812.021 23/03/20,23:17:22,06,11,1, 11.9,1,1, 0.109, 10416.223, 336.216, 52810.521 23/03/20,23:17:22,07,11,1, 11.9,1,1, 0.109, 10420.873, 336.682, 52817.505 23/03/20,23:17:22,08,11,1, 11.9,1,1, 0.109, 10418.391, 335.889, 52808.462 23/03/20,23:17:22,09,11,1, 11.9,1,1, 0.109, 10416.753, 336.678, 52814.029 23/03/20,23:17:22,10,11,1, 11.9,1,1, 0.109, 10421.496, 336.612, 52815.429 23/03/20,23:17:22,11,11,1, 11.9,1,1, 0.109, 10416.818, 336.119, 52808.591 23/03/20,23:17:22,12,11,1, 11.9,1,1, 0.109, 10419.337, 336.933, 52817.568 23/03/20,23:17:22,13,11,1, 11.9,1,1, 0.109, 10420.866, 336.124, 52811.815 23/03/20,23:17:22,14,11,1, 11.9,1,1, 0.109, 10416.178, 336.191, 52810.639 23/03/20,23:17:22,15,11,1, 11.9,1,1, 0.109, 10420.896, 336.663, 52817.381 23/03/20,23:17:22,16,11,1, 11.9,1,1, 0.109, 10418.265, 335.913, 52808.387 23/03/20,23:17:22,17,11,1, 11.9,1,1, 0.109, 10416.844, 336.705, 52814.247 23/03/20,23:17:22,18,11,1, 11.9,1,1, 0.109, 10421.530, 336.565, 52815.214 23/03/20,23:17:22,19,11,1, 11.9,1,1, 0.109, 10416.756, 336.137, 52808.614 23/03/20,23:17:23,00,10,1, 11.9,1,1, 0.109, 10416.752, 336.137, 52808.614 23/03/20,23:17:23,01,10,1, 11.9,1,1, 0.109, 10418.217, 336.713, 52816.252 23/03/20,23:17:23,02,10,1, 11.9,1,1, 0.109, 10421.013, 336.164, 52813.218 23/03/20,23:17:23,03,10,1, 11.9,1,1, 0.109, 10416.559, 336.070, 52810.197 23/03/20,23:17:23,04,10,1, 11.9,1,1, 0.109, 10420.377, 336.499, 52817.498 23/03/20,23:17:23,05,10,1, 11.9,1,1, 0.109, 10419.199, 335.706, 52809.650 23/03/20,23:17:23,06,10,1, 11.9,1,1, 0.109, 10416.494, 336.323, 52812.748 23/03/20,23:17:23,07,10,1, 11.9,1,1, 0.109, 10420.937, 336.346, 52815.693 23/03/20,23:17:23,08,10,1, 11.9,1,1, 0.109, 10417.041, 335.914, 52808.486 23/03/20,23:17:23,09,10,1, 11.9,1,1, 0.109, 10418.339, 336.731, 52816.407 23/03/20,23:17:23,10,10,1, 11.9,1,1, 0.109, 10420.999, 336.171, 52813.114 23/03/20,23:17:23,11,10,1, 11.9,1,1, 0.109, 10416.514, 336.075, 52810.315 23/03/20,23:17:23,12,10,1, 11.9,1,1, 0.109, 10420.481, 336.493, 52817.505 23/03/20,23:17:23,13,10,1, 11.9,1,1, 0.109, 10419.041, 335.713, 52809.485 23/03/20,23:17:23,14,10,1, 11.9,1,1, 0.109, 10416.502, 336.251, 52812.900 23/03/20,23:17:23,15,10,1, 11.9,1,1, 0.109, 10420.987, 336.347, 52815.727 23/03/20,23:17:23,16,10,1, 11.9,1,1, 0.109, 10417.035, 335.928, 52808.414 23/03/20,23:17:23,17,10,1, 11.9,1,1, 0.109, 10418.477, 336.641, 52816.653 23/03/20,23:17:23,18,10,1, 11.9,1,1, 0.109, 10421.026, 336.125, 52813.011 23/03/20,23:17:23,19,10,1, 11.9,1,1, 0.109, 10416.461, 336.080, 52810.287 23/03/20,23:17:24,00,10,1, 11.9,1,1, 0.110, 10416.460, 336.080, 52810.287 23/03/20,23:17:24,01,10,1, 11.9,1,1, 0.110, 10419.511, 336.515, 52817.532 23/03/20,23:17:24,02,10,1, 11.9,1,1, 0.110, 10420.169, 335.687, 52811.187 23/03/20,23:17:24,03,10,1, 11.9,1,1, 0.110, 10416.233, 335.925, 52811.440 23/03/20,23:17:24,04,10,1, 11.9,1,1, 0.110, 10420.734, 336.242, 52816.808 23/03/20,23:17:24,05,10,1, 11.9,1,1, 0.110, 10417.695, 335.560, 52808.340 23/03/20,23:17:24,06,10,1, 11.9,1,1, 0.110, 10417.149, 336.331, 52814.861 23/03/20,23:17:24,07,10,1, 11.9,1,1, 0.110, 10421.066, 336.079, 52814.461 23/03/20,23:17:24,08,10,1, 11.9,1,1, 0.110, 10416.530, 335.867, 52809.162 23/03/20,23:17:24,09,10,1, 11.9,1,1, 0.110, 10419.634, 336.455, 52817.681 23/03/20,23:17:24,10,10,1, 11.9,1,1, 0.110, 10420.110, 335.651, 52810.997 23/03/20,23:17:24,11,10,1, 11.9,1,1, 0.110, 10416.204, 335.880, 52811.600 23/03/20,23:17:24,12,10,1, 11.9,1,1, 0.110, 10420.702, 336.189, 52816.755 23/03/20,23:17:24,13,10,1, 11.9,1,1, 0.110, 10417.555, 335.545, 52808.318 23/03/20,23:17:24,14,10,1, 11.9,1,1, 0.110, 10417.206, 336.383, 52815.116 23/03/20,23:17:24,15,10,1, 11.9,1,1, 0.110, 10421.051, 336.038, 52814.311 23/03/20,23:17:24,16,10,1, 11.9,1,1, 0.110, 10416.509, 335.853, 52809.411 23/03/20,23:17:24,17,10,1, 11.9,1,1, 0.110, 10419.723, 336.404, 52817.634 23/03/20,23:17:24,18,10,1, 11.9,1,1, 0.110, 10419.947, 335.576, 52810.730 23/03/20,23:17:24,19,10,1, 11.9,1,1, 0.110, 10416.219, 335.902, 52811.771 23/03/20,23:17:25,00,11,1, 11.9,1,1, 0.112, 10416.218, 335.902, 52811.771 23/03/20,23:17:25,01,11,1, 11.9,1,1, 0.112, 10420.381, 335.994, 52817.469 23/03/20,23:17:25,02,11,1, 11.9,1,1, 0.112, 10418.527, 335.278, 52809.152 23/03/20,23:17:25,03,11,1, 11.9,1,1, 0.112, 10416.452, 335.963, 52813.453 23/03/20,23:17:25,04,11,1, 11.9,1,1, 0.112, 10420.838, 335.942, 52815.422 23/03/20,23:17:25,05,11,1, 11.9,1,1, 0.112, 10416.708, 335.509, 52808.665 23/03/20,23:17:25,06,11,1, 11.9,1,1, 0.112, 10418.565, 336.282, 52816.920 23/03/20,23:17:25,07,11,1, 11.9,1,1, 0.112, 10420.647, 335.573, 52812.467 23/03/20,23:17:25,08,11,1, 11.9,1,1, 0.112, 10416.286, 335.629, 52810.729 23/03/20,23:17:25,09,11,1, 11.9,1,1, 0.112, 10420.363, 335.981, 52817.293 23/03/20,23:17:25,10,11,1, 11.9,1,1, 0.112, 10418.343, 335.247, 52808.971 23/03/20,23:17:25,11,11,1, 11.9,1,1, 0.112, 10416.523, 335.965, 52813.663 23/03/20,23:17:25,12,11,1, 11.9,1,1, 0.112, 10420.842, 335.947, 52815.206 23/03/20,23:17:25,13,11,1, 11.9,1,1, 0.112, 10416.630, 335.544, 52808.735 23/03/20,23:17:25,14,11,1, 11.9,1,1, 0.112, 10418.765, 336.276, 52817.051 23/03/20,23:17:25,15,11,1, 11.9,1,1, 0.112, 10420.530, 335.555, 52812.204 23/03/20,23:17:25,16,11,1, 11.9,1,1, 0.112, 10416.225, 335.635, 52810.882 23/03/20,23:17:25,17,11,1, 11.9,1,1, 0.112, 10420.475, 335.960, 52817.265 23/03/20,23:17:25,18,11,1, 11.9,1,1, 0.112, 10418.183, 335.212, 52808.929 23/03/20,23:17:25,19,11,1, 11.9,1,1, 0.112, 10416.562, 335.981, 52813.858 23/03/20,23:17:26,00,11,1, 11.9,1,1, 0.111, 10416.560, 335.981, 52813.858 23/03/20,23:17:26,01,11,1, 11.9,1,1, 0.111, 10420.610, 335.734, 52816.407 23/03/20,23:17:26,02,11,1, 11.9,1,1, 0.111, 10417.080, 335.198, 52808.291 23/03/20,23:17:26,03,11,1, 11.9,1,1, 0.111, 10417.383, 336.032, 52815.721 23/03/20,23:17:26,04,11,1, 11.9,1,1, 0.111, 10420.787, 335.571, 52813.834 23/03/20,23:17:26,05,11,1, 11.9,1,1, 0.111, 10416.233, 335.404, 52809.731 23/03/20,23:17:26,06,11,1, 11.9,1,1, 0.111, 10419.769, 335.913, 52817.704 23/03/20,23:17:26,07,11,1, 11.9,1,1, 0.111, 10419.378, 335.093, 52810.278 23/03/20,23:17:26,08,11,1, 11.9,1,1, 0.111, 10416.028, 335.572, 52812.272 23/03/20,23:17:26,09,11,1, 11.9,1,1, 0.111, 10420.603, 335.717, 52816.217 23/03/20,23:17:26,10,11,1, 11.9,1,1, 0.111, 10416.974, 335.162, 52808.379 23/03/20,23:17:26,11,11,1, 11.9,1,1, 0.111, 10417.586, 336.040, 52815.964 23/03/20,23:17:26,12,11,1, 11.9,1,1, 0.111, 10420.776, 335.522, 52813.731 23/03/20,23:17:26,13,11,1, 11.9,1,1, 0.111, 10416.237, 335.379, 52809.917 23/03/20,23:17:26,14,11,1, 11.9,1,1, 0.111, 10419.918, 335.882, 52817.663 23/03/20,23:17:26,15,11,1, 11.9,1,1, 0.111, 10419.220, 335.067, 52810.102 23/03/20,23:17:26,16,11,1, 11.9,1,1, 0.111, 10416.060, 335.558, 52812.500 23/03/20,23:17:26,17,11,1, 11.9,1,1, 0.111, 10420.611, 335.685, 52816.175 23/03/20,23:17:26,18,11,1, 11.9,1,1, 0.111, 10416.937, 335.224, 52808.429 23/03/20,23:17:26,19,11,1, 11.9,1,1, 0.111, 10417.751, 336.023, 52816.205 23/03/20,23:17:27,00,11,1, 11.8,1,1, 0.113, 10417.745, 336.023, 52816.205 23/03/20,23:17:27,01,11,1, 11.8,1,1, 0.113, 10420.654, 335.425, 52814.779 23/03/20,23:17:27,02,11,1, 11.8,1,1, 0.113, 10416.315, 335.184, 52809.135 23/03/20,23:17:27,03,11,1, 11.8,1,1, 0.113, 10419.027, 335.775, 52817.413 23/03/20,23:17:27,04,11,1, 11.8,1,1, 0.113, 10419.977, 335.045, 52811.563 23/03/20,23:17:27,05,11,1, 11.8,1,1, 0.113, 10416.027, 335.220, 52811.398 23/03/20,23:17:27,06,11,1, 11.8,1,1, 0.113, 10420.323, 335.499, 52816.914 23/03/20,23:17:27,07,11,1, 11.8,1,1, 0.113, 10417.581, 334.847, 52808.634 23/03/20,23:17:27,08,11,1, 11.8,1,1, 0.113, 10416.692, 335.646, 52814.591 23/03/20,23:17:27,09,11,1, 11.8,1,1, 0.113, 10420.674, 335.394, 52814.649 23/03/20,23:17:27,10,11,1, 11.8,1,1, 0.113, 10416.254, 335.184, 52809.252 23/03/20,23:17:27,11,11,1, 11.8,1,1, 0.113, 10419.168, 335.815, 52817.510 23/03/20,23:17:27,12,11,1, 11.8,1,1, 0.113, 10419.881, 335.010, 52811.396 23/03/20,23:17:27,13,11,1, 11.8,1,1, 0.113, 10416.001, 335.250, 52811.564 23/03/20,23:17:27,14,11,1, 11.8,1,1, 0.113, 10420.380, 335.432, 52816.821 23/03/20,23:17:27,15,11,1, 11.8,1,1, 0.113, 10417.366, 334.861, 52808.551 23/03/20,23:17:27,16,11,1, 11.8,1,1, 0.113, 10416.865, 335.601, 52814.836 23/03/20,23:17:27,17,11,1, 11.8,1,1, 0.113, 10420.616, 335.424, 52814.464 23/03/20,23:17:27,18,11,1, 11.8,1,1, 0.113, 10416.265, 335.154, 52809.367 23/03/20,23:17:27,19,11,1, 11.8,1,1, 0.113, 10419.301, 335.729, 52817.603 23/03/20,23:17:28,00,11,1, 11.9,1,1, 0.109, 10419.297, 335.729, 52817.603 23/03/20,23:17:28,01,11,1, 11.9,1,1, 0.109, 10420.529, 335.131, 52813.871 23/03/20,23:17:28,02,11,1, 11.9,1,1, 0.109, 10416.265, 334.820, 52810.133 23/03/20,23:17:28,03,11,1, 11.9,1,1, 0.109, 10419.398, 335.305, 52817.221 23/03/20,23:17:28,04,11,1, 11.9,1,1, 0.109, 10418.781, 334.731, 52810.209 23/03/20,23:17:28,05,11,1, 11.9,1,1, 0.109, 10415.925, 335.086, 52812.360 23/03/20,23:17:28,06,11,1, 11.9,1,1, 0.109, 10420.198, 335.322, 52815.972 23/03/20,23:17:28,07,11,1, 11.9,1,1, 0.109, 10416.969, 334.871, 52809.019 23/03/20,23:17:28,08,11,1, 11.9,1,1, 0.109, 10417.702, 335.476, 52815.977 23/03/20,23:17:28,09,11,1, 11.9,1,1, 0.109, 10420.435, 335.022, 52813.614 23/03/20,23:17:28,10,11,1, 11.9,1,1, 0.109, 10416.164, 334.880, 52810.202 23/03/20,23:17:28,11,11,1, 11.9,1,1, 0.109, 10419.406, 335.258, 52817.022 23/03/20,23:17:28,12,11,1, 11.9,1,1, 0.109, 10418.588, 334.686, 52810.040 23/03/20,23:17:28,13,11,1, 11.9,1,1, 0.109, 10415.925, 335.076, 52812.603 23/03/20,23:17:28,14,11,1, 11.9,1,1, 0.109, 10420.159, 335.291, 52815.857 23/03/20,23:17:28,15,11,1, 11.9,1,1, 0.109, 10416.866, 334.814, 52808.981 23/03/20,23:17:28,16,11,1, 11.9,1,1, 0.109, 10417.792, 335.410, 52816.081 23/03/20,23:17:28,17,11,1, 11.9,1,1, 0.109, 10420.429, 334.991, 52813.373 23/03/20,23:17:28,18,11,1, 11.9,1,1, 0.109, 10416.102, 334.828, 52810.233 23/03/20,23:17:28,19,11,1, 11.9,1,1, 0.109, 10419.554, 335.279, 52817.020 23/03/20,23:17:29,00,11,1, 11.9,1,1, 0.108, 10419.548, 335.279, 52817.020 23/03/20,23:17:29,01,11,1, 11.9,1,1, 0.108, 10419.335, 334.545, 52811.228 23/03/20,23:17:29,02,11,1, 11.9,1,1, 0.108, 10415.776, 334.714, 52811.481 23/03/20,23:17:29,03,11,1, 11.9,1,1, 0.108, 10419.823, 335.053, 52816.337 23/03/20,23:17:29,04,11,1, 11.9,1,1, 0.108, 10417.212, 334.560, 52809.002 23/03/20,23:17:29,05,11,1, 11.9,1,1, 0.108, 10416.875, 335.202, 52814.955 23/03/20,23:17:29,06,11,1, 11.9,1,1, 0.108, 10420.406, 334.997, 52814.514 23/03/20,23:17:29,07,11,1, 11.9,1,1, 0.108, 10416.361, 334.687, 52809.797 23/03/20,23:17:29,08,11,1, 11.9,1,1, 0.108, 10419.038, 335.124, 52817.110 23/03/20,23:17:29,09,11,1, 11.9,1,1, 0.108, 10419.258, 334.473, 52810.990 23/03/20,23:17:29,10,11,1, 11.9,1,1, 0.108, 10415.715, 334.742, 52811.685 23/03/20,23:17:29,11,11,1, 11.9,1,1, 0.108, 10419.872, 335.044, 52816.236 23/03/20,23:17:29,12,11,1, 11.9,1,1, 0.108, 10417.099, 334.570, 52808.975 23/03/20,23:17:29,13,11,1, 11.9,1,1, 0.108, 10417.003, 335.175, 52815.150 23/03/20,23:17:29,14,11,1, 11.9,1,1, 0.108, 10420.409, 334.931, 52814.364 23/03/20,23:17:29,15,11,1, 11.9,1,1, 0.108, 10416.275, 334.620, 52809.692 23/03/20,23:17:29,16,11,1, 11.9,1,1, 0.108, 10419.074, 335.075, 52817.189 23/03/20,23:17:29,17,11,1, 11.9,1,1, 0.108, 10419.178, 334.462, 52810.804 23/03/20,23:17:29,18,11,1, 11.9,1,1, 0.108, 10415.677, 334.695, 52811.779 23/03/20,23:17:29,19,11,1, 11.9,1,1, 0.108, 10419.955, 335.060, 52816.294 23/03/20,23:17:30,00,11,1, 11.8,1,1, 0.110, 10419.948, 335.060, 52816.294 23/03/20,23:17:30,01,11,1, 11.8,1,1, 0.110, 10417.743, 334.254, 52808.710 23/03/20,23:17:30,02,11,1, 11.8,1,1, 0.110, 10416.146, 334.851, 52813.709 23/03/20,23:17:30,03,11,1, 11.8,1,1, 0.110, 10420.448, 334.942, 52816.105 23/03/20,23:17:30,04,11,1, 11.8,1,1, 0.110, 10416.324, 334.405, 52808.659 23/03/20,23:17:30,05,11,1, 11.8,1,1, 0.110, 10418.430, 334.994, 52816.836 23/03/20,23:17:30,06,11,1, 11.8,1,1, 0.110, 10420.035, 334.559, 52812.777 23/03/20,23:17:30,07,11,1, 11.8,1,1, 0.110, 10415.444, 334.341, 52810.266 23/03/20,23:17:30,08,11,1, 11.8,1,1, 0.110, 10419.720, 334.818, 52816.662 23/03/20,23:17:30,09,11,1, 11.8,1,1, 0.110, 10417.793, 334.326, 52809.486 23/03/20,23:17:30,10,11,1, 11.8,1,1, 0.110, 10415.895, 334.874, 52813.779 23/03/20,23:17:30,11,11,1, 11.8,1,1, 0.110, 10420.595, 334.935, 52815.684 23/03/20,23:17:30,12,11,1, 11.8,1,1, 0.110, 10416.345, 334.391, 52808.812 23/03/20,23:17:30,13,11,1, 11.8,1,1, 0.110, 10418.315, 335.000, 52817.093 23/03/20,23:17:30,14,11,1, 11.8,1,1, 0.110, 10420.043, 334.414, 52812.155 23/03/20,23:17:30,15,11,1, 11.8,1,1, 0.110, 10415.400, 334.316, 52810.398 23/03/20,23:17:30,16,11,1, 11.8,1,1, 0.110, 10419.735, 334.899, 52817.135 23/03/20,23:17:30,17,11,1, 11.8,1,1, 0.110, 10417.620, 334.280, 52808.927 23/03/20,23:17:30,18,11,1, 11.8,1,1, 0.110, 10416.067, 334.869, 52814.034 23/03/20,23:17:30,19,11,1, 11.8,1,1, 0.110, 10420.586, 334.906, 52815.518 23/03/20,23:17:31,00,11,1, 11.8,1,1, 0.112, 10420.582, 334.906, 52815.518 23/03/20,23:17:31,01,11,1, 11.8,1,1, 0.112, 10416.704, 334.215, 52808.741 23/03/20,23:17:31,02,11,1, 11.8,1,1, 0.112, 10417.487, 334.837, 52816.191 23/03/20,23:17:31,03,11,1, 11.8,1,1, 0.112, 10420.442, 334.413, 52813.648 23/03/20,23:17:31,04,11,1, 11.8,1,1, 0.112, 10415.749, 334.172, 52809.790 23/03/20,23:17:31,05,11,1, 11.8,1,1, 0.112, 10419.293, 334.704, 52817.381 23/03/20,23:17:31,06,11,1, 11.8,1,1, 0.112, 10418.427, 334.069, 52809.811 23/03/20,23:17:31,07,11,1, 11.8,1,1, 0.112, 10415.580, 334.507, 52812.634 23/03/20,23:17:31,08,11,1, 11.8,1,1, 0.112, 10420.237, 334.743, 52816.244 23/03/20,23:17:31,09,11,1, 11.8,1,1, 0.112, 10416.633, 334.183, 52808.797 23/03/20,23:17:31,10,11,1, 11.8,1,1, 0.112, 10417.695, 334.826, 52816.474 23/03/20,23:17:31,11,11,1, 11.8,1,1, 0.112, 10420.421, 334.409, 52813.392 23/03/20,23:17:31,12,11,1, 11.8,1,1, 0.112, 10415.692, 334.131, 52810.022 23/03/20,23:17:31,13,11,1, 11.8,1,1, 0.112, 10419.365, 334.711, 52817.284 23/03/20,23:17:31,14,11,1, 11.8,1,1, 0.112, 10418.269, 334.031, 52809.546 23/03/20,23:17:31,15,11,1, 11.8,1,1, 0.112, 10415.594, 334.491, 52812.922 23/03/20,23:17:31,16,11,1, 11.8,1,1, 0.112, 10420.281, 334.717, 52816.078 23/03/20,23:17:31,17,11,1, 11.8,1,1, 0.112, 10416.589, 334.147, 52808.839 23/03/20,23:17:31,18,11,1, 11.8,1,1, 0.112, 10417.815, 334.774, 52816.593 23/03/20,23:17:31,19,11,1, 11.8,1,1, 0.112, 10420.288, 334.327, 52813.144 23/03/20,23:17:32,00,10,1, 11.9,1,1, 0.108, 10420.282, 334.327, 52813.144 23/03/20,23:17:32,01,10,1, 11.9,1,1, 0.108, 10415.956, 333.933, 52809.255 23/03/20,23:17:32,02,10,1, 11.9,1,1, 0.108, 10418.876, 334.569, 52817.503 23/03/20,23:17:32,03,10,1, 11.9,1,1, 0.108, 10419.213, 333.879, 52810.772 23/03/20,23:17:32,04,10,1, 11.9,1,1, 0.108, 10415.298, 334.052, 52811.487 23/03/20,23:17:32,05,10,1, 11.9,1,1, 0.108, 10419.947, 334.519, 52816.798 23/03/20,23:17:32,06,10,1, 11.9,1,1, 0.108, 10416.993, 333.936, 52808.617 23/03/20,23:17:32,07,10,1, 11.9,1,1, 0.108, 10416.806, 334.586, 52815.469 23/03/20,23:17:32,08,10,1, 11.9,1,1, 0.108, 10420.642, 334.308, 52814.604 23/03/20,23:17:32,09,10,1, 11.9,1,1, 0.108, 10415.876, 333.866, 52809.385 23/03/20,23:17:32,10,10,1, 11.9,1,1, 0.108, 10418.984, 334.523, 52817.484 23/03/20,23:17:32,11,10,1, 11.9,1,1, 0.108, 10418.968, 333.862, 52810.506 23/03/20,23:17:32,12,10,1, 11.9,1,1, 0.108, 10415.249, 334.088, 52811.697 23/03/20,23:17:32,13,10,1, 11.9,1,1, 0.108, 10420.070, 334.510, 52816.668 23/03/20,23:17:32,14,10,1, 11.9,1,1, 0.108, 10416.839, 333.885, 52808.623 23/03/20,23:17:32,15,10,1, 11.9,1,1, 0.108, 10416.995, 334.549, 52815.775 23/03/20,23:17:32,16,10,1, 11.9,1,1, 0.108, 10420.556, 334.233, 52814.268 23/03/20,23:17:32,17,10,1, 11.9,1,1, 0.108, 10415.833, 333.862, 52809.520 23/03/20,23:17:32,18,10,1, 11.9,1,1, 0.108, 10419.074, 334.486, 52817.449 23/03/20,23:17:32,19,10,1, 11.9,1,1, 0.108, 10418.786, 333.795, 52810.247 23/03/20,23:17:33,00,10,1, 11.9,1,1, 0.112, 10418.780, 333.795, 52810.247 23/03/20,23:17:33,01,10,1, 11.9,1,1, 0.112, 10415.324, 333.766, 52810.732 23/03/20,23:17:33,02,10,1, 11.9,1,1, 0.112, 10419.600, 334.256, 52816.958 23/03/20,23:17:33,03,10,1, 11.9,1,1, 0.112, 10417.337, 333.640, 52808.913 23/03/20,23:17:33,04,10,1, 11.9,1,1, 0.112, 10416.143, 334.229, 52814.342 23/03/20,23:17:33,05,10,1, 11.9,1,1, 0.112, 10420.395, 334.220, 52815.205 23/03/20,23:17:33,06,10,1, 11.9,1,1, 0.112, 10416.129, 333.733, 52809.168 23/03/20,23:17:33,07,10,1, 11.9,1,1, 0.112, 10418.532, 334.346, 52817.158 23/03/20,23:17:33,08,10,1, 11.9,1,1, 0.112, 10419.472, 333.720, 52811.522 23/03/20,23:17:33,09,10,1, 11.9,1,1, 0.112, 10415.365, 333.745, 52810.924 23/03/20,23:17:33,10,10,1, 11.9,1,1, 0.112, 10419.615, 334.250, 52816.818 23/03/20,23:17:33,11,10,1, 11.9,1,1, 0.112, 10417.158, 333.682, 52808.753 23/03/20,23:17:33,12,10,1, 11.9,1,1, 0.112, 10416.296, 334.239, 52814.591 23/03/20,23:17:33,13,10,1, 11.9,1,1, 0.112, 10420.498, 334.190, 52815.067 23/03/20,23:17:33,14,10,1, 11.9,1,1, 0.112, 10416.029, 333.708, 52809.243 23/03/20,23:17:33,15,10,1, 11.9,1,1, 0.112, 10418.546, 334.278, 52817.214 23/03/20,23:17:33,16,10,1, 11.9,1,1, 0.112, 10419.442, 333.633, 52811.243 23/03/20,23:17:33,17,10,1, 11.9,1,1, 0.112, 10415.153, 333.696, 52810.982 23/03/20,23:17:33,18,10,1, 11.9,1,1, 0.112, 10419.754, 334.246, 52816.941 23/03/20,23:17:33,19,10,1, 11.9,1,1, 0.112, 10417.085, 333.625, 52808.707 23/03/20,23:17:34,00,10,1, 11.9,1,1, 0.112, 10417.078, 333.625, 52808.707 23/03/20,23:17:34,01,10,1, 11.9,1,1, 0.112, 10415.842, 333.844, 52812.680 23/03/20,23:17:34,02,10,1, 11.9,1,1, 0.112, 10419.721, 334.067, 52815.577 23/03/20,23:17:34,03,10,1, 11.9,1,1, 0.112, 10416.752, 333.639, 52809.709 23/03/20,23:17:34,04,10,1, 11.9,1,1, 0.112, 10417.725, 334.039, 52815.795 23/03/20,23:17:34,05,10,1, 11.9,1,1, 0.112, 10419.787, 333.735, 52813.181 23/03/20,23:17:34,06,10,1, 11.9,1,1, 0.112, 10415.877, 333.488, 52810.521 23/03/20,23:17:34,07,10,1, 11.9,1,1, 0.112, 10418.860, 333.896, 52816.270 23/03/20,23:17:34,08,10,1, 11.9,1,1, 0.112, 10417.876, 333.519, 52810.068 23/03/20,23:17:34,09,10,1, 11.9,1,1, 0.112, 10415.921, 333.807, 52812.988 23/03/20,23:17:34,10,10,1, 11.9,1,1, 0.112, 10419.770, 334.034, 52815.443 23/03/20,23:17:34,11,10,1, 11.9,1,1, 0.112, 10416.693, 333.581, 52809.718 23/03/20,23:17:34,12,10,1, 11.9,1,1, 0.112, 10417.830, 333.971, 52815.996 23/03/20,23:17:34,13,10,1, 11.9,1,1, 0.112, 10419.676, 333.607, 52812.909 23/03/20,23:17:34,14,10,1, 11.9,1,1, 0.112, 10415.830, 333.416, 52810.613 23/03/20,23:17:34,15,10,1, 11.9,1,1, 0.112, 10418.945, 333.870, 52816.234 23/03/20,23:17:34,16,10,1, 11.9,1,1, 0.112, 10417.717, 333.517, 52809.990 23/03/20,23:17:34,17,10,1, 11.9,1,1, 0.112, 10416.019, 333.808, 52813.271 23/03/20,23:17:34,18,10,1, 11.9,1,1, 0.112, 10419.873, 333.952, 52815.378 23/03/20,23:17:34,19,10,1, 11.9,1,1, 0.112, 10416.681, 333.592, 52809.761 23/03/20,23:17:35,00,10,1, 11.9,1,1, 0.110, 10416.677, 333.592, 52809.761 23/03/20,23:17:35,01,10,1, 11.9,1,1, 0.110, 10417.177, 333.758, 52815.174 23/03/20,23:17:35,02,10,1, 11.9,1,1, 0.110, 10419.893, 333.605, 52813.928 23/03/20,23:17:35,03,10,1, 11.9,1,1, 0.110, 10416.159, 333.269, 52810.334 23/03/20,23:17:35,04,10,1, 11.9,1,1, 0.110, 10418.396, 333.424, 52814.760 23/03/20,23:17:35,05,10,1, 11.9,1,1, 0.110, 10418.315, 333.435, 52811.616 23/03/20,23:17:35,06,10,1, 11.9,1,1, 0.110, 10416.117, 333.370, 52811.873 23/03/20,23:17:35,07,10,1, 11.9,1,1, 0.110, 10418.687, 333.680, 52814.906 23/03/20,23:17:35,08,10,1, 11.9,1,1, 0.110, 10417.425, 333.549, 52810.904 23/03/20,23:17:35,09,10,1, 11.9,1,1, 0.110, 10417.280, 333.569, 52814.286 23/03/20,23:17:35,10,10,1, 11.9,1,1, 0.110, 10419.352, 333.616, 52814.009 23/03/20,23:17:35,11,10,1, 11.9,1,1, 0.110, 10416.783, 333.277, 52810.902 23/03/20,23:17:35,12,10,1, 11.9,1,1, 0.110, 10418.101, 333.431, 52815.018 23/03/20,23:17:35,13,10,1, 11.9,1,1, 0.110, 10418.231, 333.439, 52811.595 23/03/20,23:17:35,14,10,1, 11.9,1,1, 0.110, 10416.172, 333.351, 52811.955 23/03/20,23:17:35,15,10,1, 11.9,1,1, 0.110, 10418.807, 333.723, 52815.042 23/03/20,23:17:35,16,10,1, 11.9,1,1, 0.110, 10417.413, 333.509, 52810.738 23/03/20,23:17:35,17,10,1, 11.9,1,1, 0.110, 10417.213, 333.585, 52814.405 23/03/20,23:17:35,18,10,1, 11.9,1,1, 0.110, 10419.435, 333.596, 52813.915 23/03/20,23:17:35,19,10,1, 11.9,1,1, 0.110, 10416.626, 333.218, 52810.855 23/03/20,23:17:36,00,10,1, 12.0,1,1, 0.112, 10416.619, 333.218, 52810.855 23/03/20,23:17:36,01,10,1, 12.0,1,1, 0.112, 10417.911, 333.210, 52815.074 23/03/20,23:17:36,02,10,1, 12.0,1,1, 0.112, 10418.688, 333.262, 52812.312 23/03/20,23:17:36,03,10,1, 12.0,1,1, 0.112, 10416.072, 333.074, 52811.320 23/03/20,23:17:36,04,10,1, 12.0,1,1, 0.112, 10418.461, 333.412, 52815.077 23/03/20,23:17:36,05,10,1, 12.0,1,1, 0.112, 10417.525, 333.289, 52810.861 23/03/20,23:17:36,06,10,1, 12.0,1,1, 0.112, 10416.842, 333.291, 52813.722 23/03/20,23:17:36,07,10,1, 12.0,1,1, 0.112, 10419.403, 333.479, 52814.585 23/03/20,23:17:36,08,10,1, 12.0,1,1, 0.112, 10416.938, 333.110, 52810.780 23/03/20,23:17:36,09,10,1, 12.0,1,1, 0.112, 10417.988, 333.190, 52815.033 23/03/20,23:17:36,10,10,1, 12.0,1,1, 0.112, 10418.594, 333.196, 52812.082 23/03/20,23:17:36,11,10,1, 12.0,1,1, 0.112, 10416.037, 333.028, 52811.384 23/03/20,23:17:36,12,10,1, 12.0,1,1, 0.112, 10418.557, 333.397, 52815.062 23/03/20,23:17:36,13,10,1, 12.0,1,1, 0.112, 10417.534, 333.293, 52810.862 23/03/20,23:17:36,14,10,1, 12.0,1,1, 0.112, 10416.955, 333.278, 52813.931 23/03/20,23:17:36,15,10,1, 12.0,1,1, 0.112, 10419.454, 333.383, 52814.384 23/03/20,23:17:36,16,10,1, 12.0,1,1, 0.112, 10416.857, 333.064, 52810.830 23/03/20,23:17:36,17,10,1, 12.0,1,1, 0.112, 10417.943, 333.194, 52815.052 23/03/20,23:17:36,18,10,1, 12.0,1,1, 0.112, 10418.445, 333.146, 52811.926 23/03/20,23:17:36,19,10,1, 12.0,1,1, 0.112, 10416.039, 333.034, 52811.562 23/03/20,23:17:37,00,10,1, 11.8,1,1, 0.111, 10416.034, 333.034, 52811.562 23/03/20,23:17:37,01,10,1, 11.8,1,1, 0.111, 10418.175, 332.982, 52814.323 23/03/20,23:17:37,02,10,1, 11.8,1,1, 0.111, 10417.483, 333.115, 52811.365 23/03/20,23:17:37,03,10,1, 11.8,1,1, 0.111, 10416.943, 333.083, 52813.350 23/03/20,23:17:37,04,10,1, 11.8,1,1, 0.111, 10418.879, 333.188, 52814.129 23/03/20,23:17:37,05,10,1, 11.8,1,1, 0.111, 10417.240, 333.051, 52811.539 23/03/20,23:17:37,06,10,1, 11.8,1,1, 0.111, 10417.985, 332.920, 52814.583 23/03/20,23:17:37,07,10,1, 11.8,1,1, 0.111, 10418.499, 332.960, 52812.405 23/03/20,23:17:37,08,10,1, 11.8,1,1, 0.111, 10416.554, 332.900, 52811.798 23/03/20,23:17:37,09,10,1, 11.8,1,1, 0.111, 10418.290, 332.962, 52814.376 23/03/20,23:17:37,10,10,1, 11.8,1,1, 0.111, 10417.474, 333.136, 52811.325 23/03/20,23:17:37,11,10,1, 11.8,1,1, 0.111, 10417.046, 333.064, 52813.518 23/03/20,23:17:37,12,10,1, 11.8,1,1, 0.111, 10418.931, 333.139, 52814.047 23/03/20,23:17:37,13,10,1, 11.8,1,1, 0.111, 10417.247, 333.008, 52811.555 23/03/20,23:17:37,14,10,1, 11.8,1,1, 0.111, 10418.044, 332.905, 52814.548 23/03/20,23:17:37,15,10,1, 11.8,1,1, 0.111, 10418.389, 332.912, 52812.192 23/03/20,23:17:37,16,10,1, 11.8,1,1, 0.111, 10416.459, 332.843, 52811.795 23/03/20,23:17:37,17,10,1, 11.8,1,1, 0.111, 10418.250, 332.984, 52814.377 23/03/20,23:17:37,18,10,1, 11.8,1,1, 0.111, 10417.454, 333.103, 52811.130 23/03/20,23:17:37,19,10,1, 11.8,1,1, 0.111, 10417.037, 333.048, 52813.690 23/03/20,23:17:38,00,09,1, 11.9,1,1, 0.112, 10417.036, 333.048, 52813.690 23/03/20,23:17:38,01,09,1, 11.9,1,1, 0.112, 10418.928, 332.942, 52814.333 23/03/20,23:17:38,02,09,1, 11.9,1,1, 0.112, 10417.371, 332.838, 52811.272 23/03/20,23:17:38,03,09,1, 11.9,1,1, 0.112, 10417.825, 332.706, 52814.536 23/03/20,23:17:38,04,09,1, 11.9,1,1, 0.112, 10418.891, 332.757, 52812.814 23/03/20,23:17:38,05,09,1, 11.9,1,1, 0.112, 10416.700, 332.576, 52811.478 23/03/20,23:17:38,06,09,1, 11.9,1,1, 0.112, 10418.237, 332.668, 52814.478 23/03/20,23:17:38,07,09,1, 11.9,1,1, 0.112, 10417.681, 332.771, 52811.235 23/03/20,23:17:38,08,09,1, 11.9,1,1, 0.112, 10416.751, 332.786, 52812.960 23/03/20,23:17:38,09,09,1, 11.9,1,1, 0.112, 10418.964, 332.897, 52814.236 23/03/20,23:17:38,10,09,1, 11.9,1,1, 0.112, 10417.308, 332.761, 52811.328 23/03/20,23:17:38,11,09,1, 11.9,1,1, 0.112, 10417.956, 332.664, 52814.574 23/03/20,23:17:38,12,09,1, 11.9,1,1, 0.112, 10418.811, 332.690, 52812.704 23/03/20,23:17:38,13,09,1, 11.9,1,1, 0.112, 10416.603, 332.558, 52811.494 23/03/20,23:17:38,14,09,1, 11.9,1,1, 0.112, 10418.228, 332.664, 52814.460 23/03/20,23:17:38,15,09,1, 11.9,1,1, 0.112, 10417.615, 332.731, 52811.174 23/03/20,23:17:38,16,09,1, 11.9,1,1, 0.112, 10416.827, 332.737, 52813.126 23/03/20,23:17:38,17,09,1, 11.9,1,1, 0.112, 10419.001, 332.852, 52814.202 23/03/20,23:17:38,18,09,1, 11.9,1,1, 0.112, 10417.285, 332.736, 52811.307 23/03/20,23:17:38,19,09,1, 11.9,1,1, 0.112, 10417.990, 332.650, 52814.564 23/03/20,23:17:39,00,09,1, 11.9,1,1, 0.113, 10417.987, 332.650, 52814.564 23/03/20,23:17:39,01,09,1, 11.9,1,1, 0.113, 10418.773, 332.357, 52812.253 23/03/20,23:17:39,02,09,1, 11.9,1,1, 0.113, 10416.805, 332.462, 52812.101 23/03/20,23:17:39,03,09,1, 11.9,1,1, 0.113, 10418.770, 332.326, 52814.570 23/03/20,23:17:39,04,09,1, 11.9,1,1, 0.113, 10417.368, 332.294, 52810.477 23/03/20,23:17:39,05,09,1, 11.9,1,1, 0.113, 10416.959, 332.635, 52813.593 23/03/20,23:17:39,06,09,1, 11.9,1,1, 0.113, 10418.929, 332.519, 52813.594 23/03/20,23:17:39,07,09,1, 11.9,1,1, 0.113, 10416.919, 332.574, 52811.150 23/03/20,23:17:39,08,09,1, 11.9,1,1, 0.113, 10418.420, 332.563, 52815.226 23/03/20,23:17:39,09,09,1, 11.9,1,1, 0.113, 10418.740, 332.334, 52812.026 23/03/20,23:17:39,10,09,1, 11.9,1,1, 0.113, 10416.713, 332.440, 52812.143 23/03/20,23:17:39,11,09,1, 11.9,1,1, 0.113, 10418.811, 332.333, 52814.474 23/03/20,23:17:39,12,09,1, 11.9,1,1, 0.113, 10417.276, 332.328, 52810.508 23/03/20,23:17:39,13,09,1, 11.9,1,1, 0.113, 10417.007, 332.635, 52813.765 23/03/20,23:17:39,14,09,1, 11.9,1,1, 0.113, 10418.975, 332.489, 52813.491 23/03/20,23:17:39,15,09,1, 11.9,1,1, 0.113, 10416.978, 332.567, 52811.179 23/03/20,23:17:39,16,09,1, 11.9,1,1, 0.113, 10418.417, 332.453, 52815.215 23/03/20,23:17:39,17,09,1, 11.9,1,1, 0.113, 10418.800, 332.272, 52811.950 23/03/20,23:17:39,18,09,1, 11.9,1,1, 0.113, 10416.691, 332.363, 52812.063 23/03/20,23:17:39,19,09,1, 11.9,1,1, 0.113, 10418.753, 332.319, 52814.468 23/03/20,23:17:40,00,09,1, 11.9,1,1, 0.108, 10418.746, 332.319, 52814.468 23/03/20,23:17:40,01,09,1, 11.9,1,1, 0.108, 10417.789, 331.968, 52809.693 23/03/20,23:17:40,02,09,1, 11.9,1,1, 0.108, 10416.302, 332.391, 52813.210 23/03/20,23:17:40,03,09,1, 11.9,1,1, 0.108, 10419.586, 332.330, 52814.462 23/03/20,23:17:40,04,09,1, 11.9,1,1, 0.108, 10416.459, 332.165, 52809.594 23/03/20,23:17:40,05,09,1, 11.9,1,1, 0.108, 10418.132, 332.604, 52815.980 23/03/20,23:17:40,06,09,1, 11.9,1,1, 0.108, 10419.478, 332.115, 52812.236 23/03/20,23:17:40,07,09,1, 11.9,1,1, 0.108, 10416.265, 332.188, 52811.190 23/03/20,23:17:40,08,09,1, 11.9,1,1, 0.108, 10419.337, 332.298, 52815.850 23/03/20,23:17:40,09,09,1, 11.9,1,1, 0.108, 10417.615, 331.923, 52809.568 23/03/20,23:17:40,10,09,1, 11.9,1,1, 0.108, 10416.375, 332.366, 52813.378 23/03/20,23:17:40,11,09,1, 11.9,1,1, 0.108, 10419.632, 332.312, 52814.305 23/03/20,23:17:40,12,09,1, 11.9,1,1, 0.108, 10416.485, 332.199, 52809.743 23/03/20,23:17:40,13,09,1, 11.9,1,1, 0.108, 10418.257, 332.581, 52815.963 23/03/20,23:17:40,14,09,1, 11.9,1,1, 0.108, 10419.374, 332.057, 52812.037 23/03/20,23:17:40,15,09,1, 11.9,1,1, 0.108, 10416.220, 332.146, 52811.295 23/03/20,23:17:40,16,09,1, 11.9,1,1, 0.108, 10419.382, 332.255, 52815.718 23/03/20,23:17:40,17,09,1, 11.9,1,1, 0.108, 10417.434, 331.886, 52809.469 23/03/20,23:17:40,18,09,1, 11.9,1,1, 0.108, 10416.531, 332.386, 52813.650 23/03/20,23:17:40,19,09,1, 11.9,1,1, 0.108, 10419.553, 332.273, 52814.093 23/03/20,23:17:41,00,09,1, 11.9,1,1, 0.112, 10419.548, 332.273, 52814.093 23/03/20,23:17:41,01,09,1, 11.9,1,1, 0.112, 10416.678, 331.959, 52809.495 23/03/20,23:17:41,02,09,1, 11.9,1,1, 0.112, 10417.753, 332.411, 52815.302 23/03/20,23:17:41,03,09,1, 11.9,1,1, 0.112, 10419.585, 332.034, 52812.695 23/03/20,23:17:41,04,09,1, 11.9,1,1, 0.112, 10416.360, 332.056, 52810.868 23/03/20,23:17:41,05,09,1, 11.9,1,1, 0.112, 10419.222, 332.174, 52815.886 23/03/20,23:17:41,06,09,1, 11.9,1,1, 0.112, 10418.034, 331.713, 52809.987 23/03/20,23:17:41,07,09,1, 11.9,1,1, 0.112, 10416.337, 332.125, 52812.781 23/03/20,23:17:41,08,09,1, 11.9,1,1, 0.112, 10419.440, 332.136, 52814.515 23/03/20,23:17:41,09,09,1, 11.9,1,1, 0.112, 10416.625, 331.998, 52809.511 23/03/20,23:17:41,10,09,1, 11.9,1,1, 0.112, 10417.874, 332.341, 52815.425 23/03/20,23:17:41,11,09,1, 11.9,1,1, 0.112, 10419.582, 331.924, 52812.526 23/03/20,23:17:41,12,09,1, 11.9,1,1, 0.112, 10416.413, 331.987, 52811.048 23/03/20,23:17:41,13,09,1, 11.9,1,1, 0.112, 10419.303, 332.131, 52815.861 23/03/20,23:17:41,14,09,1, 11.9,1,1, 0.112, 10417.963, 331.739, 52809.852 23/03/20,23:17:41,15,09,1, 11.9,1,1, 0.112, 10416.306, 332.143, 52812.878 23/03/20,23:17:41,16,09,1, 11.9,1,1, 0.112, 10419.538, 332.077, 52814.448 23/03/20,23:17:41,17,09,1, 11.9,1,1, 0.112, 10416.619, 331.942, 52809.441 23/03/20,23:17:41,18,09,1, 11.9,1,1, 0.112, 10418.005, 332.379, 52815.654 23/03/20,23:17:41,19,09,1, 11.9,1,1, 0.112, 10419.611, 331.912, 52812.481 23/03/20,23:17:42,00,09,1, 11.9,1,1, 0.109, 10419.606, 331.912, 52812.481 23/03/20,23:17:42,01,09,1, 11.9,1,1, 0.109, 10416.468, 331.890, 52810.316 23/03/20,23:17:42,02,09,1, 11.9,1,1, 0.109, 10419.110, 332.042, 52816.094 23/03/20,23:17:42,03,09,1, 11.9,1,1, 0.109, 10418.702, 331.553, 52810.486 23/03/20,23:17:42,04,09,1, 11.9,1,1, 0.109, 10416.188, 331.852, 52812.050 23/03/20,23:17:42,05,09,1, 11.9,1,1, 0.109, 10419.552, 331.902, 52814.828 23/03/20,23:17:42,06,09,1, 11.9,1,1, 0.109, 10416.882, 331.728, 52809.226 23/03/20,23:17:42,07,09,1, 11.9,1,1, 0.109, 10417.388, 332.232, 52814.803 23/03/20,23:17:42,08,09,1, 11.9,1,1, 0.109, 10419.825, 331.842, 52813.132 23/03/20,23:17:42,09,09,1, 11.9,1,1, 0.109, 10416.462, 331.845, 52810.430 23/03/20,23:17:42,10,09,1, 11.9,1,1, 0.109, 10419.178, 332.009, 52816.008 23/03/20,23:17:42,11,09,1, 11.9,1,1, 0.109, 10418.513, 331.522, 52810.294 23/03/20,23:17:42,12,09,1, 11.9,1,1, 0.109, 10416.268, 331.873, 52812.331 23/03/20,23:17:42,13,09,1, 11.9,1,1, 0.109, 10419.571, 331.894, 52814.713 23/03/20,23:17:42,14,09,1, 11.9,1,1, 0.109, 10416.815, 331.736, 52809.299 23/03/20,23:17:42,15,09,1, 11.9,1,1, 0.109, 10417.594, 332.156, 52815.082 23/03/20,23:17:42,16,09,1, 11.9,1,1, 0.109, 10419.792, 331.800, 52812.896 23/03/20,23:17:42,17,09,1, 11.9,1,1, 0.109, 10416.466, 331.836, 52810.618 23/03/20,23:17:42,18,09,1, 11.9,1,1, 0.109, 10419.286, 331.965, 52816.004 23/03/20,23:17:42,19,09,1, 11.9,1,1, 0.109, 10418.381, 331.520, 52810.136 23/03/20,23:17:43,00,11,1, 11.9,1,1, 0.113, 10418.379, 331.520, 52810.136 23/03/20,23:17:43,01,11,1, 11.9,1,1, 0.113, 10416.439, 331.665, 52811.619 23/03/20,23:17:43,02,11,1, 11.9,1,1, 0.113, 10419.594, 331.718, 52814.909 23/03/20,23:17:43,03,11,1, 11.9,1,1, 0.113, 10417.276, 331.496, 52809.138 23/03/20,23:17:43,04,11,1, 11.9,1,1, 0.113, 10417.160, 331.962, 52814.072 23/03/20,23:17:43,05,11,1, 11.9,1,1, 0.113, 10419.795, 331.727, 52813.292 23/03/20,23:17:43,06,11,1, 11.9,1,1, 0.113, 10416.662, 331.686, 52810.137 23/03/20,23:17:43,07,11,1, 11.9,1,1, 0.113, 10419.059, 331.881, 52815.907 23/03/20,23:17:43,08,11,1, 11.9,1,1, 0.113, 10418.999, 331.372, 52810.767 23/03/20,23:17:43,09,11,1, 11.9,1,1, 0.113, 10416.432, 331.635, 52811.790 23/03/20,23:17:43,10,11,1, 11.9,1,1, 0.113, 10419.571, 331.669, 52814.797 23/03/20,23:17:43,11,11,1, 11.9,1,1, 0.113, 10417.126, 331.480, 52809.114 23/03/20,23:17:43,12,11,1, 11.9,1,1, 0.113, 10417.289, 331.981, 52814.273 23/03/20,23:17:43,13,11,1, 11.9,1,1, 0.113, 10419.886, 331.660, 52813.155 23/03/20,23:17:43,14,11,1, 11.9,1,1, 0.113, 10416.645, 331.640, 52810.248 23/03/20,23:17:43,15,11,1, 11.9,1,1, 0.113, 10419.164, 331.840, 52815.886 23/03/20,23:17:43,16,11,1, 11.9,1,1, 0.113, 10418.917, 331.363, 52810.528 23/03/20,23:17:43,17,11,1, 11.9,1,1, 0.113, 10416.388, 331.637, 52811.657 23/03/20,23:17:43,18,11,1, 11.9,1,1, 0.113, 10419.667, 331.693, 52814.829 23/03/20,23:17:43,19,11,1, 11.9,1,1, 0.113, 10417.116, 331.463, 52808.978 23/03/20,23:17:44,00,11,1, 11.9,1,1, 0.113, 10417.111, 331.463, 52808.978 23/03/20,23:17:44,01,11,1, 11.9,1,1, 0.113, 10416.803, 331.768, 52813.410 23/03/20,23:17:44,02,11,1, 11.9,1,1, 0.113, 10419.964, 331.654, 52813.760 23/03/20,23:17:44,03,11,1, 11.9,1,1, 0.113, 10416.761, 331.555, 52809.592 23/03/20,23:17:44,04,11,1, 11.9,1,1, 0.113, 10418.776, 331.935, 52815.824 23/03/20,23:17:44,05,11,1, 11.9,1,1, 0.113, 10419.563, 331.377, 52811.450 23/03/20,23:17:44,06,11,1, 11.9,1,1, 0.113, 10416.469, 331.540, 52811.154 23/03/20,23:17:44,07,11,1, 11.9,1,1, 0.113, 10419.670, 331.614, 52815.227 23/03/20,23:17:44,08,11,1, 11.9,1,1, 0.113, 10417.584, 331.344, 52809.046 23/03/20,23:17:44,09,11,1, 11.9,1,1, 0.113, 10416.960, 331.829, 52813.624 23/03/20,23:17:44,10,11,1, 11.9,1,1, 0.113, 10419.989, 331.691, 52813.688 23/03/20,23:17:44,11,11,1, 11.9,1,1, 0.113, 10416.774, 331.557, 52809.773 23/03/20,23:17:44,12,11,1, 11.9,1,1, 0.113, 10418.929, 331.885, 52815.863 23/03/20,23:17:44,13,11,1, 11.9,1,1, 0.113, 10419.428, 331.318, 52811.186 23/03/20,23:17:44,14,11,1, 11.9,1,1, 0.113, 10416.468, 331.554, 52811.274 23/03/20,23:17:44,15,11,1, 11.9,1,1, 0.113, 10419.701, 331.586, 52815.138 23/03/20,23:17:44,16,11,1, 11.9,1,1, 0.113, 10417.453, 331.347, 52809.008 23/03/20,23:17:44,17,11,1, 11.9,1,1, 0.113, 10417.051, 331.859, 52813.825 23/03/20,23:17:44,18,11,1, 11.9,1,1, 0.113, 10420.002, 331.654, 52813.471 23/03/20,23:17:44,19,11,1, 11.9,1,1, 0.113, 10416.719, 331.578, 52809.772 23/03/20,23:17:45,00,11,1, 11.8,1,1, 0.111, 10416.710, 331.578, 52809.772 23/03/20,23:17:45,01,11,1, 11.8,1,1, 0.111, 10418.174, 331.832, 52815.387 23/03/20,23:17:45,02,11,1, 11.8,1,1, 0.111, 10420.091, 331.421, 52812.368 23/03/20,23:17:45,03,11,1, 11.8,1,1, 0.111, 10416.467, 331.367, 52810.258 23/03/20,23:17:45,04,11,1, 11.8,1,1, 0.111, 10419.576, 331.597, 52815.824 23/03/20,23:17:45,05,11,1, 11.8,1,1, 0.111, 10418.268, 331.142, 52809.327 23/03/20,23:17:45,06,11,1, 11.8,1,1, 0.111, 10416.444, 331.565, 52812.566 23/03/20,23:17:45,07,11,1, 11.8,1,1, 0.111, 10420.044, 331.637, 52814.381 23/03/20,23:17:45,08,11,1, 11.8,1,1, 0.111, 10416.899, 331.384, 52808.999 23/03/20,23:17:45,09,11,1, 11.8,1,1, 0.111, 10418.302, 331.848, 52815.579 23/03/20,23:17:45,10,11,1, 11.8,1,1, 0.111, 10420.042, 331.387, 52812.127 23/03/20,23:17:45,11,11,1, 11.8,1,1, 0.111, 10416.407, 331.319, 52810.317 23/03/20,23:17:45,12,11,1, 11.8,1,1, 0.111, 10419.660, 331.597, 52815.723 23/03/20,23:17:45,13,11,1, 11.8,1,1, 0.111, 10418.054, 331.143, 52809.120 23/03/20,23:17:45,14,11,1, 11.8,1,1, 0.111, 10416.500, 331.627, 52812.770 23/03/20,23:17:45,15,11,1, 11.8,1,1, 0.111, 10420.093, 331.605, 52814.299 23/03/20,23:17:45,16,11,1, 11.8,1,1, 0.111, 10416.815, 331.397, 52809.021 23/03/20,23:17:45,17,11,1, 11.8,1,1, 0.111, 10418.374, 331.856, 52815.617 23/03/20,23:17:45,18,11,1, 11.8,1,1, 0.111, 10420.081, 331.334, 52811.974 23/03/20,23:17:45,19,11,1, 11.8,1,1, 0.111, 10416.294, 331.288, 52810.331 23/03/20,23:17:46,00,11,1, 11.9,1,1, 0.108, 10416.293, 331.288, 52810.331 23/03/20,23:17:46,01,11,1, 11.9,1,1, 0.108, 10419.389, 331.588, 52815.987 23/03/20,23:17:46,02,11,1, 11.9,1,1, 0.108, 10418.893, 331.044, 52809.846 23/03/20,23:17:46,03,11,1, 11.9,1,1, 0.108, 10416.240, 331.355, 52811.534 23/03/20,23:17:46,04,11,1, 11.9,1,1, 0.108, 10419.975, 331.561, 52814.769 23/03/20,23:17:46,05,11,1, 11.9,1,1, 0.108, 10417.096, 331.251, 52808.619 23/03/20,23:17:46,06,11,1, 11.9,1,1, 0.108, 10417.753, 331.752, 52814.751 23/03/20,23:17:46,07,11,1, 11.9,1,1, 0.108, 10420.321, 331.403, 52812.854 23/03/20,23:17:46,08,11,1, 11.9,1,1, 0.108, 10416.526, 331.249, 52809.766 23/03/20,23:17:46,09,11,1, 11.9,1,1, 0.108, 10419.464, 331.565, 52815.831 23/03/20,23:17:46,10,11,1, 11.9,1,1, 0.108, 10418.782, 331.049, 52809.631 23/03/20,23:17:46,11,11,1, 11.9,1,1, 0.108, 10416.286, 331.369, 52811.795 23/03/20,23:17:46,12,11,1, 11.9,1,1, 0.108, 10420.032, 331.524, 52814.667 23/03/20,23:17:46,13,11,1, 11.9,1,1, 0.108, 10417.044, 331.224, 52808.635 23/03/20,23:17:46,14,11,1, 11.9,1,1, 0.108, 10417.911, 331.731, 52814.979 23/03/20,23:17:46,15,11,1, 11.9,1,1, 0.108, 10420.302, 331.357, 52812.598 23/03/20,23:17:46,16,11,1, 11.9,1,1, 0.108, 10416.529, 331.230, 52809.912 23/03/20,23:17:46,17,11,1, 11.9,1,1, 0.108, 10419.513, 331.472, 52815.852 23/03/20,23:17:46,18,11,1, 11.9,1,1, 0.108, 10418.578, 331.023, 52809.409 23/03/20,23:17:46,19,11,1, 11.9,1,1, 0.108, 10416.298, 331.365, 52812.006 23/03/20,23:17:47,00,11,1, 11.9,1,1, 0.111, 10416.293, 331.365, 52812.006 23/03/20,23:17:47,01,11,1, 11.9,1,1, 0.111, 10419.544, 331.446, 52814.992 23/03/20,23:17:47,02,11,1, 11.9,1,1, 0.111, 10417.836, 331.145, 52809.100 23/03/20,23:17:47,03,11,1, 11.9,1,1, 0.111, 10416.966, 331.473, 52813.187 23/03/20,23:17:47,04,11,1, 11.9,1,1, 0.111, 10420.270, 331.470, 52813.917 23/03/20,23:17:47,05,11,1, 11.9,1,1, 0.111, 10417.045, 331.194, 52809.350 23/03/20,23:17:47,06,11,1, 11.9,1,1, 0.111, 10418.816, 331.461, 52815.334 23/03/20,23:17:47,07,11,1, 11.9,1,1, 0.111, 10419.548, 331.126, 52810.994 23/03/20,23:17:47,08,11,1, 11.9,1,1, 0.111, 10416.264, 331.130, 52810.542 23/03/20,23:17:47,09,11,1, 11.9,1,1, 0.111, 10419.520, 331.416, 52814.983 23/03/20,23:17:47,10,11,1, 11.9,1,1, 0.111, 10417.794, 331.143, 52809.045 23/03/20,23:17:47,11,11,1, 11.9,1,1, 0.111, 10417.103, 331.477, 52813.440 23/03/20,23:17:47,12,11,1, 11.9,1,1, 0.111, 10420.358, 331.436, 52813.742 23/03/20,23:17:47,13,11,1, 11.9,1,1, 0.111, 10417.042, 331.138, 52809.414 23/03/20,23:17:47,14,11,1, 11.9,1,1, 0.111, 10418.902, 331.425, 52815.366 23/03/20,23:17:47,15,11,1, 11.9,1,1, 0.111, 10419.368, 331.051, 52810.803 23/03/20,23:17:47,16,11,1, 11.9,1,1, 0.111, 10416.296, 331.112, 52810.631 23/03/20,23:17:47,17,11,1, 11.9,1,1, 0.111, 10419.620, 331.419, 52814.852 23/03/20,23:17:47,18,11,1, 11.9,1,1, 0.111, 10417.655, 331.089, 52808.940 23/03/20,23:17:47,19,11,1, 11.9,1,1, 0.111, 10417.212, 331.475, 52813.591 23/03/20,23:17:48,00,11,1, 11.9,1,1, 0.114, 10417.211, 331.475, 52813.591 23/03/20,23:17:48,01,11,1, 11.9,1,1, 0.114, 10420.764, 331.422, 52814.640 23/03/20,23:17:48,02,11,1, 11.9,1,1, 0.114, 10416.702, 330.914, 52808.003 23/03/20,23:17:48,03,11,1, 11.9,1,1, 0.114, 10418.552, 331.509, 52816.020 23/03/20,23:17:48,04,11,1, 11.9,1,1, 0.114, 10420.294, 330.940, 52811.252 23/03/20,23:17:48,05,11,1, 11.9,1,1, 0.114, 10415.833, 330.896, 52809.526 23/03/20,23:17:48,06,11,1, 11.9,1,1, 0.114, 10419.971, 331.365, 52816.118 23/03/20,23:17:48,07,11,1, 11.9,1,1, 0.114, 10417.936, 330.773, 52808.014 23/03/20,23:17:48,08,11,1, 11.9,1,1, 0.114, 10416.344, 331.379, 52812.914 23/03/20,23:17:48,09,11,1, 11.9,1,1, 0.114, 10420.771, 331.369, 52814.446 23/03/20,23:17:48,10,11,1, 11.9,1,1, 0.114, 10416.639, 330.876, 52807.987 23/03/20,23:17:48,11,11,1, 11.9,1,1, 0.114, 10418.718, 331.476, 52816.077 23/03/20,23:17:48,12,11,1, 11.9,1,1, 0.114, 10420.152, 330.905, 52810.978 23/03/20,23:17:48,13,11,1, 11.9,1,1, 0.114, 10415.772, 330.906, 52809.629 23/03/20,23:17:48,14,11,1, 11.9,1,1, 0.114, 10420.001, 331.391, 52815.970 23/03/20,23:17:48,15,11,1, 11.9,1,1, 0.114, 10417.809, 330.795, 52807.858 23/03/20,23:17:48,16,11,1, 11.9,1,1, 0.114, 10416.532, 331.352, 52813.146 23/03/20,23:17:48,17,11,1, 11.9,1,1, 0.114, 10420.838, 331.368, 52814.236 23/03/20,23:17:48,18,11,1, 11.9,1,1, 0.114, 10416.594, 330.869, 52808.083 23/03/20,23:17:48,19,11,1, 11.9,1,1, 0.114, 10418.913, 331.473, 52816.124 23/03/20,23:17:49,00,09,1, 11.9,1,1, 0.111, 10418.905, 331.473, 52816.124 23/03/20,23:17:49,01,09,1, 11.9,1,1, 0.111, 10420.267, 331.027, 52812.548 23/03/20,23:17:49,02,09,1, 11.9,1,1, 0.111, 10416.717, 330.802, 52809.542 23/03/20,23:17:49,03,09,1, 11.9,1,1, 0.111, 10419.193, 331.046, 52815.036 23/03/20,23:17:49,04,09,1, 11.9,1,1, 0.111, 10418.619, 330.750, 52809.455 23/03/20,23:17:49,05,09,1, 11.9,1,1, 0.111, 10416.401, 330.960, 52811.433 23/03/20,23:17:49,06,09,1, 11.9,1,1, 0.111, 10419.947, 331.236, 52814.296 23/03/20,23:17:49,07,09,1, 11.9,1,1, 0.111, 10417.373, 330.927, 52808.823 23/03/20,23:17:49,08,09,1, 11.9,1,1, 0.111, 10418.085, 331.227, 52814.439 23/03/20,23:17:49,09,09,1, 11.9,1,1, 0.111, 10420.213, 331.022, 52812.273 23/03/20,23:17:49,10,09,1, 11.9,1,1, 0.111, 10416.585, 330.839, 52809.610 23/03/20,23:17:49,11,09,1, 11.9,1,1, 0.111, 10419.302, 331.115, 52815.007 23/03/20,23:17:49,12,09,1, 11.9,1,1, 0.111, 10418.471, 330.737, 52809.290 23/03/20,23:17:49,13,09,1, 11.9,1,1, 0.111, 10416.440, 331.039, 52811.684 23/03/20,23:17:49,14,09,1, 11.9,1,1, 0.111, 10420.036, 331.225, 52814.185 23/03/20,23:17:49,15,09,1, 11.9,1,1, 0.111, 10417.276, 330.917, 52808.803 23/03/20,23:17:49,16,09,1, 11.9,1,1, 0.111, 10418.201, 331.255, 52814.595 23/03/20,23:17:49,17,09,1, 11.9,1,1, 0.111, 10420.184, 330.963, 52812.104 23/03/20,23:17:49,18,09,1, 11.9,1,1, 0.111, 10416.455, 330.789, 52809.427 23/03/20,23:17:49,19,09,1, 11.9,1,1, 0.111, 10419.382, 331.120, 52815.099 23/03/20,23:17:50,00,08,1, 11.9,1,1, 0.109, 10419.381, 331.120, 52815.099 23/03/20,23:17:50,01,08,1, 11.9,1,1, 0.109, 10419.305, 330.662, 52810.143 23/03/20,23:17:50,02,08,1, 11.9,1,1, 0.109, 10416.155, 330.831, 52810.368 23/03/20,23:17:50,03,08,1, 11.9,1,1, 0.109, 10419.758, 331.101, 52814.532 23/03/20,23:17:50,04,08,1, 11.9,1,1, 0.109, 10417.567, 330.779, 52808.444 23/03/20,23:17:50,05,08,1, 11.9,1,1, 0.109, 10417.405, 331.201, 52813.505 23/03/20,23:17:50,06,08,1, 11.9,1,1, 0.109, 10420.403, 331.067, 52813.081 23/03/20,23:17:50,07,08,1, 11.9,1,1, 0.109, 10416.826, 330.738, 52809.051 23/03/20,23:17:50,08,08,1, 11.9,1,1, 0.109, 10419.094, 331.053, 52815.120 23/03/20,23:17:50,09,08,1, 11.9,1,1, 0.109, 10419.107, 330.676, 52809.875 23/03/20,23:17:50,10,08,1, 11.9,1,1, 0.109, 10416.183, 330.817, 52810.595 23/03/20,23:17:50,11,08,1, 11.9,1,1, 0.109, 10419.804, 331.157, 52814.493 23/03/20,23:17:50,12,08,1, 11.9,1,1, 0.109, 10417.519, 330.742, 52808.436 23/03/20,23:17:50,13,08,1, 11.9,1,1, 0.109, 10417.534, 331.193, 52813.836 23/03/20,23:17:50,14,08,1, 11.9,1,1, 0.109, 10420.393, 331.038, 52812.895 23/03/20,23:17:50,15,08,1, 11.9,1,1, 0.109, 10416.749, 330.715, 52809.089 23/03/20,23:17:50,16,08,1, 11.9,1,1, 0.109, 10419.144, 331.017, 52815.103 23/03/20,23:17:50,17,08,1, 11.9,1,1, 0.109, 10418.962, 330.657, 52809.653 23/03/20,23:17:50,18,08,1, 11.9,1,1, 0.109, 10416.194, 330.821, 52810.753 23/03/20,23:17:50,19,08,1, 11.9,1,1, 0.109, 10419.827, 331.168, 52814.478 23/03/20,23:17:51,00,09,1, 12.0,1,1, 0.113, 10419.823, 331.168, 52814.478 23/03/20,23:17:51,01,09,1, 12.0,1,1, 0.113, 10417.943, 330.689, 52808.565 23/03/20,23:17:51,02,09,1, 12.0,1,1, 0.113, 10416.838, 331.040, 52812.406 23/03/20,23:17:51,03,09,1, 12.0,1,1, 0.113, 10420.207, 331.034, 52813.526 23/03/20,23:17:51,04,09,1, 12.0,1,1, 0.113, 10417.066, 330.761, 52808.783 23/03/20,23:17:51,05,09,1, 12.0,1,1, 0.113, 10418.692, 331.019, 52814.797 23/03/20,23:17:51,06,09,1, 12.0,1,1, 0.113, 10419.637, 330.706, 52810.763 23/03/20,23:17:51,07,09,1, 12.0,1,1, 0.113, 10416.306, 330.662, 52809.857 23/03/20,23:17:51,08,09,1, 12.0,1,1, 0.113, 10419.486, 331.025, 52814.505 23/03/20,23:17:51,09,09,1, 12.0,1,1, 0.113, 10417.798, 330.737, 52808.550 23/03/20,23:17:51,10,09,1, 12.0,1,1, 0.113, 10416.992, 331.065, 52812.668 23/03/20,23:17:51,11,09,1, 12.0,1,1, 0.113, 10420.231, 331.072, 52813.413 23/03/20,23:17:51,12,09,1, 12.0,1,1, 0.113, 10417.061, 330.740, 52808.789 23/03/20,23:17:51,13,09,1, 12.0,1,1, 0.113, 10418.777, 331.049, 52814.718 23/03/20,23:17:51,14,09,1, 12.0,1,1, 0.113, 10419.524, 330.687, 52810.539 23/03/20,23:17:51,15,09,1, 12.0,1,1, 0.113, 10416.260, 330.678, 52809.954 23/03/20,23:17:51,16,09,1, 12.0,1,1, 0.113, 10419.475, 331.027, 52814.415 23/03/20,23:17:51,17,09,1, 12.0,1,1, 0.113, 10417.764, 330.727, 52808.570 23/03/20,23:17:51,18,09,1, 12.0,1,1, 0.113, 10417.048, 331.069, 52812.795 23/03/20,23:17:51,19,09,1, 12.0,1,1, 0.113, 10420.234, 331.047, 52813.302 23/03/20,23:17:52,00,09,1, 11.8,1,1, 0.115, 10420.232, 331.047, 52813.302 23/03/20,23:17:52,01,09,1, 11.8,1,1, 0.115, 10417.299, 330.714, 52808.305 23/03/20,23:17:52,02,09,1, 11.8,1,1, 0.115, 10418.075, 331.055, 52814.148 23/03/20,23:17:52,03,09,1, 11.8,1,1, 0.115, 10420.207, 330.768, 52811.886 23/03/20,23:17:52,04,09,1, 11.8,1,1, 0.115, 10416.504, 330.549, 52809.084 23/03/20,23:17:52,05,09,1, 11.8,1,1, 0.115, 10419.335, 330.895, 52814.745 23/03/20,23:17:52,06,09,1, 11.8,1,1, 0.115, 10418.439, 330.567, 52808.810 23/03/20,23:17:52,07,09,1, 11.8,1,1, 0.115, 10416.401, 330.813, 52811.263 23/03/20,23:17:52,08,09,1, 11.8,1,1, 0.115, 10420.096, 331.034, 52813.940 23/03/20,23:17:52,09,09,1, 11.8,1,1, 0.115, 10417.100, 330.680, 52808.148 23/03/20,23:17:52,10,09,1, 11.8,1,1, 0.115, 10418.473, 330.949, 52814.108 23/03/20,23:17:52,11,09,1, 11.8,1,1, 0.115, 10419.825, 330.660, 52811.278 23/03/20,23:17:52,12,09,1, 11.8,1,1, 0.115, 10416.702, 330.662, 52809.776 23/03/20,23:17:52,13,09,1, 11.8,1,1, 0.115, 10419.336, 330.818, 52814.155 23/03/20,23:17:52,14,09,1, 11.8,1,1, 0.115, 10418.152, 330.595, 52808.796 23/03/20,23:17:52,15,09,1, 11.8,1,1, 0.115, 10416.799, 330.843, 52811.805 23/03/20,23:17:52,16,09,1, 11.8,1,1, 0.115, 10419.949, 330.922, 52813.215 23/03/20,23:17:52,17,09,1, 11.8,1,1, 0.115, 10417.275, 330.759, 52808.864 23/03/20,23:17:52,18,09,1, 11.8,1,1, 0.115, 10418.531, 330.967, 52814.218 23/03/20,23:17:52,19,09,1, 11.8,1,1, 0.115, 10419.753, 330.646, 52811.083 23/03/20,23:17:53,00,09,1, 11.9,1,1, 0.114, 10419.748, 330.646, 52811.083 23/03/20,23:17:53,01,09,1, 11.9,1,1, 0.114, 10417.109, 330.639, 52809.354 23/03/20,23:17:53,02,09,1, 11.9,1,1, 0.114, 10419.165, 330.784, 52814.153 23/03/20,23:17:53,03,09,1, 11.9,1,1, 0.114, 10418.908, 330.496, 52809.614 23/03/20,23:17:53,04,09,1, 11.9,1,1, 0.114, 10416.676, 330.679, 52810.683 23/03/20,23:17:53,05,09,1, 11.9,1,1, 0.114, 10419.592, 330.811, 52813.383 23/03/20,23:17:53,06,09,1, 11.9,1,1, 0.114, 10417.494, 330.664, 52808.688 23/03/20,23:17:53,07,09,1, 11.9,1,1, 0.114, 10417.936, 330.947, 52813.291 23/03/20,23:17:53,08,09,1, 11.9,1,1, 0.114, 10420.097, 330.772, 52812.026 23/03/20,23:17:53,09,09,1, 11.9,1,1, 0.114, 10417.056, 330.625, 52809.440 23/03/20,23:17:53,10,09,1, 11.9,1,1, 0.114, 10419.236, 330.754, 52814.114 23/03/20,23:17:53,11,09,1, 11.9,1,1, 0.114, 10418.800, 330.499, 52809.402 23/03/20,23:17:53,12,09,1, 11.9,1,1, 0.114, 10416.679, 330.704, 52810.771 23/03/20,23:17:53,13,09,1, 11.9,1,1, 0.114, 10419.652, 330.814, 52813.313 23/03/20,23:17:53,14,09,1, 11.9,1,1, 0.114, 10417.509, 330.668, 52808.568 23/03/20,23:17:53,15,09,1, 11.9,1,1, 0.114, 10417.996, 330.973, 52813.409 23/03/20,23:17:53,16,09,1, 11.9,1,1, 0.114, 10420.102, 330.757, 52811.949 23/03/20,23:17:53,17,09,1, 11.9,1,1, 0.114, 10416.996, 330.592, 52809.304 23/03/20,23:17:53,18,09,1, 11.9,1,1, 0.114, 10419.263, 330.781, 52814.250 23/03/20,23:17:53,19,09,1, 11.9,1,1, 0.114, 10418.741, 330.512, 52809.262 23/03/20,23:17:54,00,08,1, 12.0,1,1, 0.111, 10418.738, 330.512, 52809.262 23/03/20,23:17:54,01,08,1, 12.0,1,1, 0.111, 10416.511, 330.359, 52808.407 23/03/20,23:17:54,02,08,1, 12.0,1,1, 0.111, 10419.018, 330.870, 52814.307 23/03/20,23:17:54,03,08,1, 12.0,1,1, 0.111, 10418.680, 330.609, 52808.957 23/03/20,23:17:54,04,08,1, 12.0,1,1, 0.111, 10416.426, 330.758, 52810.841 23/03/20,23:17:54,05,08,1, 12.0,1,1, 0.111, 10420.221, 331.091, 52814.055 23/03/20,23:17:54,06,08,1, 12.0,1,1, 0.111, 10417.666, 330.572, 52808.248 23/03/20,23:17:54,07,08,1, 12.0,1,1, 0.111, 10418.033, 330.826, 52813.661 23/03/20,23:17:54,08,08,1, 12.0,1,1, 0.111, 10420.184, 330.761, 52811.623 23/03/20,23:17:54,09,08,1, 12.0,1,1, 0.111, 10416.431, 330.362, 52808.532 23/03/20,23:17:54,10,08,1, 12.0,1,1, 0.111, 10419.079, 330.939, 52814.353 23/03/20,23:17:54,11,08,1, 12.0,1,1, 0.111, 10418.566, 330.643, 52808.840 23/03/20,23:17:54,12,08,1, 12.0,1,1, 0.111, 10416.503, 330.747, 52810.974 23/03/20,23:17:54,13,08,1, 12.0,1,1, 0.111, 10420.301, 331.115, 52813.967 23/03/20,23:17:54,14,08,1, 12.0,1,1, 0.111, 10417.567, 330.571, 52808.250 23/03/20,23:17:54,15,08,1, 12.0,1,1, 0.111, 10418.105, 330.850, 52813.738 23/03/20,23:17:54,16,08,1, 12.0,1,1, 0.111, 10420.134, 330.694, 52811.459 23/03/20,23:17:54,17,08,1, 12.0,1,1, 0.111, 10416.319, 330.390, 52808.485 23/03/20,23:17:54,18,08,1, 12.0,1,1, 0.111, 10419.085, 330.934, 52814.275 23/03/20,23:17:54,19,08,1, 12.0,1,1, 0.111, 10418.488, 330.678, 52808.705 23/03/20,23:17:55,00,08,1, 11.9,1,1, 0.109, 10418.488, 330.678, 52808.705 23/03/20,23:17:55,01,08,1, 11.9,1,1, 0.109, 10416.170, 330.573, 52809.505 23/03/20,23:17:55,02,08,1, 11.9,1,1, 0.109, 10419.503, 331.071, 52814.025 23/03/20,23:17:55,03,08,1, 11.9,1,1, 0.109, 10417.933, 330.694, 52808.398 23/03/20,23:17:55,04,08,1, 11.9,1,1, 0.109, 10417.369, 330.932, 52812.577 23/03/20,23:17:55,05,08,1, 11.9,1,1, 0.109, 10420.358, 330.942, 52812.777 23/03/20,23:17:55,06,08,1, 11.9,1,1, 0.109, 10416.983, 330.469, 52808.309 23/03/20,23:17:55,07,08,1, 11.9,1,1, 0.109, 10418.580, 330.878, 52813.959 23/03/20,23:17:55,08,08,1, 11.9,1,1, 0.109, 10419.128, 330.643, 52809.667 23/03/20,23:17:55,09,08,1, 11.9,1,1, 0.109, 10416.123, 330.600, 52809.622 23/03/20,23:17:55,10,08,1, 11.9,1,1, 0.109, 10419.629, 331.133, 52814.075 23/03/20,23:17:55,11,08,1, 11.9,1,1, 0.109, 10417.888, 330.744, 52808.341 23/03/20,23:17:55,12,08,1, 11.9,1,1, 0.109, 10417.461, 330.883, 52812.662 23/03/20,23:17:55,13,08,1, 11.9,1,1, 0.109, 10420.385, 330.907, 52812.559 23/03/20,23:17:55,14,08,1, 11.9,1,1, 0.109, 10416.834, 330.453, 52808.249 23/03/20,23:17:55,15,08,1, 11.9,1,1, 0.109, 10418.652, 330.793, 52813.956 23/03/20,23:17:55,16,08,1, 11.9,1,1, 0.109, 10419.024, 330.640, 52809.461 23/03/20,23:17:55,17,08,1, 11.9,1,1, 0.109, 10416.058, 330.592, 52809.587 23/03/20,23:17:55,18,08,1, 11.9,1,1, 0.109, 10419.743, 331.128, 52814.205 23/03/20,23:17:55,19,08,1, 11.9,1,1, 0.109, 10417.836, 330.639, 52808.152 23/03/20,23:17:56,00,09,1, 11.9,1,1, 0.114, 10417.829, 330.639, 52808.152 23/03/20,23:17:56,01,09,1, 11.9,1,1, 0.114, 10416.722, 330.921, 52811.812 23/03/20,23:17:56,02,09,1, 11.9,1,1, 0.114, 10420.168, 330.987, 52813.072 23/03/20,23:17:56,03,09,1, 11.9,1,1, 0.114, 10417.064, 330.617, 52808.106 23/03/20,23:17:56,04,09,1, 11.9,1,1, 0.114, 10418.521, 330.902, 52814.047 23/03/20,23:17:56,05,09,1, 11.9,1,1, 0.114, 10419.583, 330.584, 52810.262 23/03/20,23:17:56,06,09,1, 11.9,1,1, 0.114, 10416.161, 330.564, 52809.062 23/03/20,23:17:56,07,09,1, 11.9,1,1, 0.114, 10419.373, 330.958, 52813.948 23/03/20,23:17:56,08,09,1, 11.9,1,1, 0.114, 10417.794, 330.643, 52807.997 23/03/20,23:17:56,09,09,1, 11.9,1,1, 0.114, 10416.819, 330.965, 52811.982 23/03/20,23:17:56,10,09,1, 11.9,1,1, 0.114, 10420.237, 331.030, 52812.994 23/03/20,23:17:56,11,09,1, 11.9,1,1, 0.114, 10417.013, 330.660, 52808.143 23/03/20,23:17:56,12,09,1, 11.9,1,1, 0.114, 10418.617, 330.927, 52814.066 23/03/20,23:17:56,13,09,1, 11.9,1,1, 0.114, 10419.456, 330.636, 52810.071 23/03/20,23:17:56,14,09,1, 11.9,1,1, 0.114, 10416.124, 330.552, 52809.163 23/03/20,23:17:56,15,09,1, 11.9,1,1, 0.114, 10419.414, 330.983, 52813.888 23/03/20,23:17:56,16,09,1, 11.9,1,1, 0.114, 10417.755, 330.691, 52807.989 23/03/20,23:17:56,17,09,1, 11.9,1,1, 0.114, 10416.925, 330.943, 52812.063 23/03/20,23:17:56,18,09,1, 11.9,1,1, 0.114, 10420.283, 331.049, 52812.889 23/03/20,23:17:56,19,09,1, 11.9,1,1, 0.114, 10416.972, 330.653, 52808.140 23/03/20,23:17:57,00,09,1, 11.9,1,1, 0.114, 10416.969, 330.653, 52808.140 23/03/20,23:17:57,01,09,1, 11.9,1,1, 0.114, 10418.063, 331.038, 52813.181 23/03/20,23:17:57,02,09,1, 11.9,1,1, 0.114, 10419.743, 330.860, 52811.213 23/03/20,23:17:57,03,09,1, 11.9,1,1, 0.114, 10416.837, 330.658, 52809.060 23/03/20,23:17:57,04,09,1, 11.9,1,1, 0.114, 10419.007, 330.840, 52813.431 23/03/20,23:17:57,05,09,1, 11.9,1,1, 0.114, 10418.253, 330.697, 52808.679 23/03/20,23:17:57,06,09,1, 11.9,1,1, 0.114, 10416.628, 330.825, 52810.706 23/03/20,23:17:57,07,09,1, 11.9,1,1, 0.114, 10419.475, 330.990, 52812.613 23/03/20,23:17:57,08,09,1, 11.9,1,1, 0.114, 10417.522, 330.855, 52809.025 23/03/20,23:17:57,09,09,1, 11.9,1,1, 0.114, 10417.968, 330.915, 52812.362 23/03/20,23:17:57,10,09,1, 11.9,1,1, 0.114, 10419.377, 330.880, 52811.345 23/03/20,23:17:57,11,09,1, 11.9,1,1, 0.114, 10417.284, 330.758, 52809.456 23/03/20,23:17:57,12,09,1, 11.9,1,1, 0.114, 10418.592, 330.754, 52812.538 23/03/20,23:17:57,13,09,1, 11.9,1,1, 0.114, 10418.405, 330.799, 52809.729 23/03/20,23:17:57,14,09,1, 11.9,1,1, 0.114, 10417.021, 330.734, 52810.442 23/03/20,23:17:57,15,09,1, 11.9,1,1, 0.114, 10419.053, 330.936, 52812.299 23/03/20,23:17:57,16,09,1, 11.9,1,1, 0.114, 10417.800, 330.953, 52809.235 23/03/20,23:17:57,17,09,1, 11.9,1,1, 0.114, 10417.886, 330.851, 52812.070 23/03/20,23:17:57,18,09,1, 11.9,1,1, 0.114, 10419.411, 330.964, 52811.396 23/03/20,23:17:57,19,09,1, 11.9,1,1, 0.114, 10417.245, 330.756, 52809.329 23/03/20,23:17:58,00,09,1, 11.9,1,1, 0.109, 10417.244, 330.756, 52809.329 23/03/20,23:17:58,01,09,1, 11.9,1,1, 0.109, 10418.260, 330.871, 52812.418 23/03/20,23:17:58,02,09,1, 11.9,1,1, 0.109, 10419.083, 330.934, 52810.552 23/03/20,23:17:58,03,09,1, 11.9,1,1, 0.109, 10416.988, 330.779, 52809.639 23/03/20,23:17:58,04,09,1, 11.9,1,1, 0.109, 10418.754, 330.871, 52812.468 23/03/20,23:17:58,05,09,1, 11.9,1,1, 0.109, 10418.051, 330.960, 52809.101 23/03/20,23:17:58,06,09,1, 11.9,1,1, 0.109, 10417.279, 330.895, 52811.102 23/03/20,23:17:58,07,09,1, 11.9,1,1, 0.109, 10419.349, 331.013, 52812.050 23/03/20,23:17:58,08,09,1, 11.9,1,1, 0.109, 10417.536, 330.868, 52809.091 23/03/20,23:17:58,09,09,1, 11.9,1,1, 0.109, 10418.283, 330.889, 52812.485 23/03/20,23:17:58,10,09,1, 11.9,1,1, 0.109, 10418.997, 330.891, 52810.358 23/03/20,23:17:58,11,09,1, 11.9,1,1, 0.109, 10416.947, 330.789, 52809.621 23/03/20,23:17:58,12,09,1, 11.9,1,1, 0.109, 10418.798, 330.932, 52812.482 23/03/20,23:17:58,13,09,1, 11.9,1,1, 0.109, 10418.059, 330.938, 52809.138 23/03/20,23:17:58,14,09,1, 11.9,1,1, 0.109, 10417.291, 330.885, 52811.196 23/03/20,23:17:58,15,09,1, 11.9,1,1, 0.109, 10419.374, 331.054, 52811.959 23/03/20,23:17:58,16,09,1, 11.9,1,1, 0.109, 10417.506, 330.922, 52809.096 23/03/20,23:17:58,17,09,1, 11.9,1,1, 0.109, 10418.305, 330.887, 52812.427 23/03/20,23:17:58,18,09,1, 11.9,1,1, 0.109, 10418.973, 330.888, 52810.285 23/03/20,23:17:58,19,09,1, 11.9,1,1, 0.109, 10416.930, 330.791, 52809.628 23/03/20,23:17:59,00,11,1, 11.8,1,1, 0.111, 10416.927, 330.791, 52809.628 23/03/20,23:17:59,01,11,1, 11.8,1,1, 0.111, 10418.471, 330.935, 52812.361 23/03/20,23:17:59,02,11,1, 11.8,1,1, 0.111, 10418.375, 330.963, 52809.524 23/03/20,23:17:59,03,11,1, 11.8,1,1, 0.111, 10416.936, 330.871, 52810.185 23/03/20,23:17:59,04,11,1, 11.8,1,1, 0.111, 10418.980, 331.047, 52812.079 23/03/20,23:17:59,05,11,1, 11.8,1,1, 0.111, 10417.667, 331.054, 52808.960 23/03/20,23:17:59,06,11,1, 11.8,1,1, 0.111, 10417.787, 330.997, 52811.918 23/03/20,23:17:59,07,11,1, 11.8,1,1, 0.111, 10419.257, 331.082, 52811.148 23/03/20,23:17:59,08,11,1, 11.8,1,1, 0.111, 10417.182, 330.904, 52809.274 23/03/20,23:17:59,09,11,1, 11.8,1,1, 0.111, 10418.553, 330.895, 52812.419 23/03/20,23:17:59,10,11,1, 11.8,1,1, 0.111, 10418.310, 330.988, 52809.441 23/03/20,23:17:59,11,11,1, 11.8,1,1, 0.111, 10416.960, 330.937, 52810.247 23/03/20,23:17:59,12,11,1, 11.8,1,1, 0.111, 10418.983, 331.063, 52812.007 23/03/20,23:17:59,13,11,1, 11.8,1,1, 0.111, 10417.592, 331.077, 52808.987 23/03/20,23:17:59,14,11,1, 11.8,1,1, 0.111, 10417.820, 331.028, 52811.920 23/03/20,23:17:59,15,11,1, 11.8,1,1, 0.111, 10419.180, 331.042, 52810.960 23/03/20,23:17:59,16,11,1, 11.8,1,1, 0.111, 10417.143, 330.896, 52809.237 23/03/20,23:17:59,17,11,1, 11.8,1,1, 0.111, 10418.557, 330.950, 52812.364 23/03/20,23:17:59,18,11,1, 11.8,1,1, 0.111, 10418.299, 331.019, 52809.292 23/03/20,23:17:59,19,11,1, 11.8,1,1, 0.111, 10416.810, 330.955, 52810.232 23/03/20,23:18:00,00,11,1, 11.9,1,1, 0.112, 10416.802, 330.955, 52810.232 23/03/20,23:18:00,01,11,1, 11.9,1,1, 0.112, 10418.708, 331.106, 52812.328 23/03/20,23:18:00,02,11,1, 11.9,1,1, 0.112, 10417.869, 331.102, 52808.807 23/03/20,23:18:00,03,11,1, 11.9,1,1, 0.112, 10417.161, 331.107, 52811.020 23/03/20,23:18:00,04,11,1, 11.9,1,1, 0.112, 10419.237, 331.221, 52811.731 23/03/20,23:18:00,05,11,1, 11.9,1,1, 0.112, 10417.327, 331.085, 52808.846 23/03/20,23:18:00,06,11,1, 11.9,1,1, 0.112, 10418.160, 331.047, 52812.346 23/03/20,23:18:00,07,11,1, 11.9,1,1, 0.112, 10418.881, 331.113, 52810.116 23/03/20,23:18:00,08,11,1, 11.9,1,1, 0.112, 10416.499, 330.978, 52809.132 23/03/20,23:18:00,09,11,1, 11.9,1,1, 0.112, 10419.027, 331.225, 52812.723 23/03/20,23:18:00,10,11,1, 11.9,1,1, 0.112, 10417.433, 331.106, 52807.855 23/03/20,23:18:00,11,11,1, 11.9,1,1, 0.112, 10417.116, 331.285, 52811.836 23/03/20,23:18:00,12,11,1, 11.9,1,1, 0.112, 10419.819, 331.223, 52811.733 23/03/20,23:18:00,13,11,1, 11.9,1,1, 0.112, 10416.833, 331.018, 52808.246 23/03/20,23:18:00,14,11,1, 11.9,1,1, 0.112, 10418.669, 331.196, 52813.370 23/03/20,23:18:00,15,11,1, 11.9,1,1, 0.112, 10418.830, 330.928, 52809.102 23/03/20,23:18:00,16,11,1, 11.9,1,1, 0.112, 10416.182, 331.038, 52809.401 23/03/20,23:18:00,17,11,1, 11.9,1,1, 0.112, 10419.185, 331.255, 52812.800 23/03/20,23:18:00,18,11,1, 11.9,1,1, 0.112, 10417.329, 331.069, 52807.723 23/03/20,23:18:00,19,11,1, 11.9,1,1, 0.112, 10417.209, 331.313, 52812.045 23/03/20,23:18:01,00,11,1, 11.9,1,1, 0.112, 10417.203, 331.313, 52812.045 23/03/20,23:18:01,01,11,1, 11.9,1,1, 0.112, 10419.356, 331.362, 52812.305 23/03/20,23:18:01,02,11,1, 11.9,1,1, 0.112, 10417.030, 331.231, 52807.948 23/03/20,23:18:01,03,11,1, 11.9,1,1, 0.112, 10417.996, 331.444, 52812.867 23/03/20,23:18:01,04,11,1, 11.9,1,1, 0.112, 10419.447, 331.188, 52810.435 23/03/20,23:18:01,05,11,1, 11.9,1,1, 0.112, 10416.461, 331.052, 52808.648 23/03/20,23:18:01,06,11,1, 11.9,1,1, 0.112, 10418.831, 331.235, 52813.000 23/03/20,23:18:01,07,11,1, 11.9,1,1, 0.112, 10417.881, 331.055, 52808.014 23/03/20,23:18:01,08,11,1, 11.9,1,1, 0.112, 10416.399, 331.274, 52810.572 23/03/20,23:18:01,09,11,1, 11.9,1,1, 0.112, 10419.392, 331.382, 52812.136 23/03/20,23:18:01,10,11,1, 11.9,1,1, 0.112, 10417.049, 331.217, 52807.909 23/03/20,23:18:01,11,11,1, 11.9,1,1, 0.112, 10418.017, 331.434, 52812.898 23/03/20,23:18:01,12,11,1, 11.9,1,1, 0.112, 10419.384, 331.181, 52810.302 23/03/20,23:18:01,13,11,1, 11.9,1,1, 0.112, 10416.447, 331.103, 52808.804 23/03/20,23:18:01,14,11,1, 11.9,1,1, 0.112, 10418.815, 331.276, 52812.954 23/03/20,23:18:01,15,11,1, 11.9,1,1, 0.112, 10417.795, 331.083, 52808.007 23/03/20,23:18:01,16,11,1, 11.9,1,1, 0.112, 10416.427, 331.335, 52810.637 23/03/20,23:18:01,17,11,1, 11.9,1,1, 0.112, 10419.479, 331.402, 52812.209 23/03/20,23:18:01,18,11,1, 11.9,1,1, 0.112, 10416.987, 331.260, 52807.818 23/03/20,23:18:01,19,11,1, 11.9,1,1, 0.112, 10418.049, 331.419, 52812.918 23/03/20,23:18:02,00,09,1, 11.8,1,1, 0.109, 10418.046, 331.419, 52812.918 23/03/20,23:18:02,01,09,1, 11.8,1,1, 0.109, 10419.584, 331.474, 52811.651 23/03/20,23:18:02,02,09,1, 11.8,1,1, 0.109, 10416.705, 331.271, 52808.133 23/03/20,23:18:02,03,09,1, 11.8,1,1, 0.109, 10418.430, 331.398, 52813.181 23/03/20,23:18:02,04,09,1, 11.8,1,1, 0.109, 10418.668, 331.155, 52808.892 23/03/20,23:18:02,05,09,1, 11.8,1,1, 0.109, 10416.034, 331.266, 52809.218 23/03/20,23:18:02,06,09,1, 11.8,1,1, 0.109, 10418.967, 331.444, 52812.602 23/03/20,23:18:02,07,09,1, 11.8,1,1, 0.109, 10417.117, 331.301, 52807.584 23/03/20,23:18:02,08,09,1, 11.8,1,1, 0.109, 10417.013, 331.569, 52811.854 23/03/20,23:18:02,09,09,1, 11.8,1,1, 0.109, 10419.597, 331.472, 52811.550 23/03/20,23:18:02,10,09,1, 11.8,1,1, 0.109, 10416.636, 331.273, 52808.115 23/03/20,23:18:02,11,09,1, 11.8,1,1, 0.109, 10418.450, 331.446, 52813.133 23/03/20,23:18:02,12,09,1, 11.8,1,1, 0.109, 10418.558, 331.160, 52808.780 23/03/20,23:18:02,13,09,1, 11.8,1,1, 0.109, 10416.038, 331.240, 52809.275 23/03/20,23:18:02,14,09,1, 11.8,1,1, 0.109, 10419.031, 331.543, 52812.624 23/03/20,23:18:02,15,09,1, 11.8,1,1, 0.109, 10417.085, 331.310, 52807.523 23/03/20,23:18:02,16,09,1, 11.8,1,1, 0.109, 10417.088, 331.593, 52812.028 23/03/20,23:18:02,17,09,1, 11.8,1,1, 0.109, 10419.582, 331.486, 52811.409 23/03/20,23:18:02,18,09,1, 11.8,1,1, 0.109, 10416.619, 331.254, 52808.182 23/03/20,23:18:02,19,09,1, 11.8,1,1, 0.109, 10418.479, 331.461, 52813.131 23/03/20,23:18:03,00,10,1, 11.9,1,1, 0.108, 10418.479, 331.461, 52813.131 23/03/20,23:18:03,01,10,1, 11.9,1,1, 0.108, 10419.496, 331.401, 52810.470 23/03/20,23:18:03,02,10,1, 11.9,1,1, 0.108, 10415.997, 331.261, 52807.930 23/03/20,23:18:03,03,10,1, 11.9,1,1, 0.108, 10418.605, 331.535, 52813.141 23/03/20,23:18:03,04,10,1, 11.9,1,1, 0.108, 10417.816, 331.295, 52807.736 23/03/20,23:18:03,05,10,1, 11.9,1,1, 0.108, 10415.903, 331.511, 52810.086 23/03/20,23:18:03,06,10,1, 11.9,1,1, 0.108, 10419.400, 331.761, 52812.522 23/03/20,23:18:03,07,10,1, 11.9,1,1, 0.108, 10416.771, 331.397, 52807.361 23/03/20,23:18:03,08,10,1, 11.9,1,1, 0.108, 10417.649, 331.673, 52812.849 23/03/20,23:18:03,09,10,1, 11.9,1,1, 0.108, 10419.456, 331.416, 52810.300 23/03/20,23:18:03,10,10,1, 11.9,1,1, 0.108, 10415.886, 331.227, 52807.935 23/03/20,23:18:03,11,10,1, 11.9,1,1, 0.108, 10418.562, 331.603, 52813.121 23/03/20,23:18:03,12,10,1, 11.9,1,1, 0.108, 10417.671, 331.308, 52807.508 23/03/20,23:18:03,13,10,1, 11.9,1,1, 0.108, 10415.908, 331.557, 52810.153 23/03/20,23:18:03,14,10,1, 11.9,1,1, 0.108, 10419.465, 331.769, 52812.411 23/03/20,23:18:03,15,10,1, 11.9,1,1, 0.108, 10416.725, 331.412, 52807.296 23/03/20,23:18:03,16,10,1, 11.9,1,1, 0.108, 10417.658, 331.689, 52812.939 23/03/20,23:18:03,17,10,1, 11.9,1,1, 0.108, 10419.451, 331.404, 52810.170 23/03/20,23:18:03,18,10,1, 11.9,1,1, 0.108, 10415.815, 331.222, 52807.842 23/03/20,23:18:03,19,10,1, 11.9,1,1, 0.108, 10418.692, 331.617, 52813.275 23/03/20,23:18:04,00,10,1, 11.9,1,1, 0.113, 10418.688, 331.617, 52813.275 23/03/20,23:18:04,01,10,1, 11.9,1,1, 0.113, 10418.613, 331.455, 52808.696 23/03/20,23:18:04,02,10,1, 11.9,1,1, 0.113, 10415.437, 331.452, 52808.671 23/03/20,23:18:04,03,10,1, 11.9,1,1, 0.113, 10418.927, 331.827, 52813.021 23/03/20,23:18:04,04,10,1, 11.9,1,1, 0.113, 10416.997, 331.545, 52807.002 23/03/20,23:18:04,05,10,1, 11.9,1,1, 0.113, 10416.519, 331.838, 52811.754 23/03/20,23:18:04,06,10,1, 11.9,1,1, 0.113, 10419.662, 331.810, 52811.618 23/03/20,23:18:04,07,10,1, 11.9,1,1, 0.113, 10416.123, 331.419, 52807.337 23/03/20,23:18:04,08,10,1, 11.9,1,1, 0.113, 10418.146, 331.739, 52813.289 23/03/20,23:18:04,09,10,1, 11.9,1,1, 0.113, 10418.466, 331.463, 52808.477 23/03/20,23:18:04,10,10,1, 11.9,1,1, 0.113, 10415.380, 331.539, 52808.747 23/03/20,23:18:04,11,10,1, 11.9,1,1, 0.113, 10418.952, 331.827, 52812.904 23/03/20,23:18:04,12,10,1, 11.9,1,1, 0.113, 10416.871, 331.545, 52806.880 23/03/20,23:18:04,13,10,1, 11.9,1,1, 0.113, 10416.682, 331.821, 52811.791 23/03/20,23:18:04,14,10,1, 11.9,1,1, 0.113, 10419.737, 331.723, 52811.533 23/03/20,23:18:04,15,10,1, 11.9,1,1, 0.113, 10416.109, 331.398, 52807.342 23/03/20,23:18:04,16,10,1, 11.9,1,1, 0.113, 10418.187, 331.718, 52813.249 23/03/20,23:18:04,17,10,1, 11.9,1,1, 0.113, 10418.339, 331.396, 52808.315 23/03/20,23:18:04,18,10,1, 11.9,1,1, 0.113, 10415.455, 331.520, 52808.854 23/03/20,23:18:04,19,10,1, 11.9,1,1, 0.113, 10418.983, 331.872, 52812.909 23/03/20,23:18:05,00,10,1, 11.9,1,1, 0.111, 10418.980, 331.872, 52812.909 23/03/20,23:18:05,01,10,1, 11.9,1,1, 0.111, 10417.303, 331.556, 52807.351 23/03/20,23:18:05,02,10,1, 11.9,1,1, 0.111, 10415.689, 331.878, 52810.175 23/03/20,23:18:05,03,10,1, 11.9,1,1, 0.111, 10419.214, 331.997, 52812.323 23/03/20,23:18:05,04,10,1, 11.9,1,1, 0.111, 10416.111, 331.624, 52806.470 23/03/20,23:18:05,05,10,1, 11.9,1,1, 0.111, 10418.013, 332.038, 52813.572 23/03/20,23:18:05,06,10,1, 11.9,1,1, 0.111, 10418.827, 331.666, 52810.157 23/03/20,23:18:05,07,10,1, 11.9,1,1, 0.111, 10415.335, 331.578, 52807.641 23/03/20,23:18:05,08,10,1, 11.9,1,1, 0.111, 10418.890, 331.871, 52812.883 23/03/20,23:18:05,09,10,1, 11.9,1,1, 0.111, 10416.709, 331.485, 52806.609 23/03/20,23:18:05,10,10,1, 11.9,1,1, 0.111, 10416.074, 332.016, 52811.437 23/03/20,23:18:05,11,10,1, 11.9,1,1, 0.111, 10419.324, 331.895, 52811.464 23/03/20,23:18:05,12,10,1, 11.9,1,1, 0.111, 10415.834, 331.688, 52807.242 23/03/20,23:18:05,13,10,1, 11.9,1,1, 0.111, 10418.048, 332.017, 52813.639 23/03/20,23:18:05,14,10,1, 11.9,1,1, 0.111, 10418.593, 331.495, 52808.638 23/03/20,23:18:05,15,10,1, 11.9,1,1, 0.111, 10415.385, 331.654, 52808.675 23/03/20,23:18:05,16,10,1, 11.9,1,1, 0.111, 10418.836, 331.836, 52812.893 23/03/20,23:18:05,17,10,1, 11.9,1,1, 0.111, 10416.561, 331.537, 52806.438 23/03/20,23:18:05,18,10,1, 11.9,1,1, 0.111, 10416.063, 332.044, 52811.521 23/03/20,23:18:05,19,10,1, 11.9,1,1, 0.111, 10419.444, 331.908, 52811.564 23/03/20,23:18:06,00,09,1, 11.9,1,1, 0.113, 10419.439, 331.908, 52811.564 23/03/20,23:18:06,01,09,1, 11.9,1,1, 0.113, 10415.894, 331.754, 52806.437 23/03/20,23:18:06,02,09,1, 11.9,1,1, 0.113, 10416.826, 332.233, 52812.798 23/03/20,23:18:06,03,09,1, 11.9,1,1, 0.113, 10419.114, 331.885, 52810.297 23/03/20,23:18:06,04,09,1, 11.9,1,1, 0.113, 10415.345, 331.769, 52807.659 23/03/20,23:18:06,05,09,1, 11.9,1,1, 0.113, 10418.387, 332.068, 52813.618 23/03/20,23:18:06,06,09,1, 11.9,1,1, 0.113, 10417.406, 331.612, 52807.191 23/03/20,23:18:06,07,09,1, 11.9,1,1, 0.113, 10414.832, 331.927, 52809.068 23/03/20,23:18:06,08,09,1, 11.9,1,1, 0.113, 10419.591, 332.160, 52812.935 23/03/20,23:18:06,09,09,1, 11.9,1,1, 0.113, 10415.318, 331.633, 52805.300 23/03/20,23:18:06,10,09,1, 11.9,1,1, 0.113, 10416.972, 332.420, 52814.043 23/03/20,23:18:06,11,09,1, 11.9,1,1, 0.113, 10419.487, 331.832, 52809.851 23/03/20,23:18:06,12,09,1, 11.9,1,1, 0.113, 10414.554, 331.752, 52807.136 23/03/20,23:18:06,13,09,1, 11.9,1,1, 0.113, 10418.954, 332.243, 52814.765 23/03/20,23:18:06,14,09,1, 11.9,1,1, 0.113, 10417.177, 331.425, 52805.863 23/03/20,23:18:06,15,09,1, 11.9,1,1, 0.113, 10414.709, 332.140, 52810.310 23/03/20,23:18:06,16,09,1, 11.9,1,1, 0.113, 10419.654, 332.150, 52812.864 23/03/20,23:18:06,17,09,1, 11.9,1,1, 0.113, 10415.180, 331.675, 52805.295 23/03/20,23:18:06,18,09,1, 11.9,1,1, 0.113, 10417.068, 332.483, 52814.191 23/03/20,23:18:06,19,09,1, 11.9,1,1, 0.113, 10419.406, 331.800, 52809.602 23/03/20,23:18:07,00,10,1, 11.7,1,1, 0.111, 10419.406, 331.800, 52809.602 23/03/20,23:18:07,01,10,1, 11.7,1,1, 0.111, 10415.241, 332.017, 52806.977 23/03/20,23:18:07,02,10,1, 11.7,1,1, 0.111, 10417.730, 332.364, 52813.674 23/03/20,23:18:07,03,10,1, 11.7,1,1, 0.111, 10418.060, 331.789, 52808.310 23/03/20,23:18:07,04,10,1, 11.7,1,1, 0.111, 10414.802, 332.018, 52808.689 23/03/20,23:18:07,05,10,1, 11.7,1,1, 0.111, 10418.468, 332.189, 52812.897 23/03/20,23:18:07,06,10,1, 11.7,1,1, 0.111, 10415.999, 331.841, 52806.182 23/03/20,23:18:07,07,10,1, 11.7,1,1, 0.111, 10415.746, 332.411, 52811.746 23/03/20,23:18:07,08,10,1, 11.7,1,1, 0.111, 10418.928, 332.181, 52811.167 23/03/20,23:18:07,09,10,1, 11.7,1,1, 0.111, 10415.206, 331.935, 52807.040 23/03/20,23:18:07,10,10,1, 11.7,1,1, 0.111, 10417.831, 332.353, 52813.818 23/03/20,23:18:07,11,10,1, 11.7,1,1, 0.111, 10417.945, 331.786, 52808.134 23/03/20,23:18:07,12,10,1, 11.7,1,1, 0.111, 10414.755, 332.023, 52808.821 23/03/20,23:18:07,13,10,1, 11.7,1,1, 0.111, 10418.485, 332.181, 52812.843 23/03/20,23:18:07,14,10,1, 11.7,1,1, 0.111, 10415.863, 331.843, 52806.151 23/03/20,23:18:07,15,10,1, 11.7,1,1, 0.111, 10415.792, 332.406, 52811.860 23/03/20,23:18:07,16,10,1, 11.7,1,1, 0.111, 10418.995, 332.174, 52811.167 23/03/20,23:18:07,17,10,1, 11.7,1,1, 0.111, 10415.124, 331.967, 52806.867 23/03/20,23:18:07,18,10,1, 11.7,1,1, 0.111, 10417.804, 332.382, 52813.891 23/03/20,23:18:07,19,10,1, 11.7,1,1, 0.111, 10417.840, 331.749, 52807.956 23/03/20,23:18:08,00,10,1, 11.9,1,1, 0.108, 10417.837, 331.749, 52807.956 23/03/20,23:18:08,01,10,1, 11.9,1,1, 0.108, 10414.679, 332.036, 52807.651 23/03/20,23:18:08,02,10,1, 11.9,1,1, 0.108, 10418.068, 332.330, 52813.544 23/03/20,23:18:08,03,10,1, 11.9,1,1, 0.108, 10416.673, 331.800, 52806.624 23/03/20,23:18:08,04,10,1, 11.9,1,1, 0.108, 10414.760, 332.357, 52810.145 23/03/20,23:18:08,05,10,1, 11.9,1,1, 0.108, 10418.651, 332.372, 52812.100 23/03/20,23:18:08,06,10,1, 11.9,1,1, 0.108, 10415.209, 332.066, 52806.264 23/03/20,23:18:08,07,10,1, 11.9,1,1, 0.108, 10416.712, 332.589, 52813.235 23/03/20,23:18:08,08,10,1, 11.9,1,1, 0.108, 10418.528, 332.114, 52809.578 23/03/20,23:18:08,09,10,1, 11.9,1,1, 0.108, 10414.664, 332.083, 52807.699 23/03/20,23:18:08,10,10,1, 11.9,1,1, 0.108, 10418.104, 332.359, 52813.506 23/03/20,23:18:08,11,10,1, 11.9,1,1, 0.108, 10416.457, 331.870, 52806.461 23/03/20,23:18:08,12,10,1, 11.9,1,1, 0.108, 10414.751, 332.360, 52810.294 23/03/20,23:18:08,13,10,1, 11.9,1,1, 0.108, 10418.627, 332.406, 52812.037 23/03/20,23:18:08,14,10,1, 11.9,1,1, 0.108, 10415.136, 332.152, 52806.303 23/03/20,23:18:08,15,10,1, 11.9,1,1, 0.108, 10416.806, 332.567, 52813.329 23/03/20,23:18:08,16,10,1, 11.9,1,1, 0.108, 10418.460, 332.083, 52809.371 23/03/20,23:18:08,17,10,1, 11.9,1,1, 0.108, 10414.612, 332.112, 52807.864 23/03/20,23:18:08,18,10,1, 11.9,1,1, 0.108, 10418.087, 332.384, 52813.434 23/03/20,23:18:08,19,10,1, 11.9,1,1, 0.108, 10416.312, 331.893, 52806.410 23/03/20,23:18:09,00,10,1, 11.9,1,1, 0.113, 10416.310, 331.893, 52806.410 23/03/20,23:18:09,01,10,1, 11.9,1,1, 0.113, 10414.634, 332.288, 52809.365 23/03/20,23:18:09,02,10,1, 11.9,1,1, 0.113, 10418.044, 332.374, 52812.025 23/03/20,23:18:09,03,10,1, 11.9,1,1, 0.113, 10415.237, 332.156, 52806.321 23/03/20,23:18:09,04,10,1, 11.9,1,1, 0.113, 10415.930, 332.673, 52812.204 23/03/20,23:18:09,05,10,1, 11.9,1,1, 0.113, 10418.218, 332.317, 52810.198 23/03/20,23:18:09,06,10,1, 11.9,1,1, 0.113, 10414.861, 332.310, 52807.706 23/03/20,23:18:09,07,10,1, 11.9,1,1, 0.113, 10417.677, 332.483, 52813.368 23/03/20,23:18:09,08,10,1, 11.9,1,1, 0.113, 10416.861, 332.008, 52807.403 23/03/20,23:18:09,09,10,1, 11.9,1,1, 0.113, 10414.625, 332.340, 52809.497 23/03/20,23:18:09,10,10,1, 11.9,1,1, 0.113, 10418.018, 332.401, 52811.926 23/03/20,23:18:09,11,10,1, 11.9,1,1, 0.113, 10415.087, 332.162, 52806.278 23/03/20,23:18:09,12,10,1, 11.9,1,1, 0.113, 10415.949, 332.704, 52812.334 23/03/20,23:18:09,13,10,1, 11.9,1,1, 0.113, 10418.200, 332.319, 52810.036 23/03/20,23:18:09,14,10,1, 11.9,1,1, 0.113, 10414.828, 332.285, 52807.723 23/03/20,23:18:09,15,10,1, 11.9,1,1, 0.113, 10417.696, 332.500, 52813.312 23/03/20,23:18:09,16,10,1, 11.9,1,1, 0.113, 10416.786, 331.983, 52807.181 23/03/20,23:18:09,17,10,1, 11.9,1,1, 0.113, 10414.612, 332.366, 52809.603 23/03/20,23:18:09,18,10,1, 11.9,1,1, 0.113, 10418.001, 332.370, 52811.766 23/03/20,23:18:09,19,10,1, 11.9,1,1, 0.113, 10415.031, 332.225, 52806.351 23/03/20,23:18:10,00,10,1, 11.9,1,1, 0.109, 10415.025, 332.225, 52806.351 23/03/20,23:18:10,01,10,1, 11.9,1,1, 0.109, 10414.719, 332.575, 52810.708 23/03/20,23:18:10,02,10,1, 11.9,1,1, 0.109, 10418.008, 332.475, 52811.133 23/03/20,23:18:10,03,10,1, 11.9,1,1, 0.109, 10414.596, 332.370, 52806.700 23/03/20,23:18:10,04,10,1, 11.9,1,1, 0.109, 10416.769, 332.711, 52813.225 23/03/20,23:18:10,05,10,1, 11.9,1,1, 0.109, 10417.584, 332.178, 52808.681 23/03/20,23:18:10,06,10,1, 11.9,1,1, 0.109, 10414.276, 332.323, 52808.368 23/03/20,23:18:10,07,10,1, 11.9,1,1, 0.109, 10417.677, 332.456, 52812.673 23/03/20,23:18:10,08,10,1, 11.9,1,1, 0.109, 10415.489, 332.051, 52806.192 23/03/20,23:18:10,09,10,1, 11.9,1,1, 0.109, 10414.808, 332.655, 52810.891 23/03/20,23:18:10,10,10,1, 11.9,1,1, 0.109, 10417.984, 332.502, 52811.016 23/03/20,23:18:10,11,10,1, 11.9,1,1, 0.109, 10414.552, 332.412, 52806.812 23/03/20,23:18:10,12,10,1, 11.9,1,1, 0.109, 10416.870, 332.722, 52813.327 23/03/20,23:18:10,13,10,1, 11.9,1,1, 0.109, 10417.450, 332.156, 52808.458 23/03/20,23:18:10,14,10,1, 11.9,1,1, 0.109, 10414.275, 332.362, 52808.527 23/03/20,23:18:10,15,10,1, 11.9,1,1, 0.109, 10417.695, 332.482, 52812.630 23/03/20,23:18:10,16,10,1, 11.9,1,1, 0.109, 10415.411, 332.086, 52806.130 23/03/20,23:18:10,17,10,1, 11.9,1,1, 0.109, 10414.887, 332.709, 52811.053 23/03/20,23:18:10,18,10,1, 11.9,1,1, 0.109, 10417.969, 332.508, 52810.951 23/03/20,23:18:10,19,10,1, 11.9,1,1, 0.109, 10414.546, 332.339, 52806.833 23/03/20,23:18:11,00,10,1, 11.9,1,1, 0.112, 10414.541, 332.339, 52806.833 23/03/20,23:18:11,01,10,1, 11.9,1,1, 0.112, 10415.511, 332.995, 52813.136 23/03/20,23:18:11,02,10,1, 11.9,1,1, 0.112, 10418.176, 332.436, 52809.818 23/03/20,23:18:11,03,10,1, 11.9,1,1, 0.112, 10413.680, 332.370, 52807.011 23/03/20,23:18:11,04,10,1, 11.9,1,1, 0.112, 10417.606, 332.805, 52814.312 23/03/20,23:18:11,05,10,1, 11.9,1,1, 0.112, 10416.184, 331.973, 52806.127 23/03/20,23:18:11,06,10,1, 11.9,1,1, 0.112, 10413.670, 332.597, 52809.725 23/03/20,23:18:11,07,10,1, 11.9,1,1, 0.112, 10418.128, 332.630, 52812.399 23/03/20,23:18:11,08,10,1, 11.9,1,1, 0.112, 10414.094, 332.166, 52805.205 23/03/20,23:18:11,09,10,1, 11.9,1,1, 0.112, 10415.653, 333.020, 52813.345 23/03/20,23:18:11,10,10,1, 11.9,1,1, 0.112, 10418.053, 332.423, 52809.561 23/03/20,23:18:11,11,10,1, 11.9,1,1, 0.112, 10413.659, 332.370, 52807.089 23/03/20,23:18:11,12,10,1, 11.9,1,1, 0.112, 10417.623, 332.782, 52814.122 23/03/20,23:18:11,13,10,1, 11.9,1,1, 0.112, 10416.016, 331.962, 52805.984 23/03/20,23:18:11,14,10,1, 11.9,1,1, 0.112, 10413.718, 332.625, 52809.983 23/03/20,23:18:11,15,10,1, 11.9,1,1, 0.112, 10418.128, 332.636, 52812.146 23/03/20,23:18:11,16,10,1, 11.9,1,1, 0.112, 10414.065, 332.217, 52805.251 23/03/20,23:18:11,17,10,1, 11.9,1,1, 0.112, 10415.790, 333.032, 52813.407 23/03/20,23:18:11,18,10,1, 11.9,1,1, 0.112, 10417.963, 332.320, 52809.329 23/03/20,23:18:11,19,10,1, 11.9,1,1, 0.112, 10413.546, 332.356, 52807.277 23/03/20,23:18:12,00,10,1, 11.9,1,1, 0.115, 10413.539, 332.356, 52807.277 23/03/20,23:18:12,01,10,1, 11.9,1,1, 0.115, 10416.599, 333.002, 52814.193 23/03/20,23:18:12,02,10,1, 11.9,1,1, 0.115, 10417.091, 332.179, 52807.714 23/03/20,23:18:12,03,10,1, 11.9,1,1, 0.115, 10413.230, 332.488, 52808.132 23/03/20,23:18:12,04,10,1, 11.9,1,1, 0.115, 10417.709, 332.695, 52813.274 23/03/20,23:18:12,05,10,1, 11.9,1,1, 0.115, 10414.611, 332.083, 52804.975 23/03/20,23:18:12,06,10,1, 11.9,1,1, 0.115, 10414.241, 332.940, 52811.608 23/03/20,23:18:12,07,10,1, 11.9,1,1, 0.115, 10418.069, 332.630, 52810.986 23/03/20,23:18:12,08,10,1, 11.9,1,1, 0.115, 10413.570, 332.383, 52805.952 23/03/20,23:18:12,09,10,1, 11.9,1,1, 0.115, 10416.747, 332.967, 52814.261 23/03/20,23:18:12,10,10,1, 11.9,1,1, 0.115, 10417.015, 332.175, 52807.467 23/03/20,23:18:12,11,10,1, 11.9,1,1, 0.115, 10413.211, 332.462, 52808.282 23/03/20,23:18:12,12,10,1, 11.9,1,1, 0.115, 10417.683, 332.672, 52813.192 23/03/20,23:18:12,13,10,1, 11.9,1,1, 0.115, 10414.471, 332.154, 52804.989 23/03/20,23:18:12,14,10,1, 11.9,1,1, 0.115, 10414.282, 332.944, 52811.785 23/03/20,23:18:12,15,10,1, 11.9,1,1, 0.115, 10418.031, 332.648, 52810.780 23/03/20,23:18:12,16,10,1, 11.9,1,1, 0.115, 10413.449, 332.404, 52806.138 23/03/20,23:18:12,17,10,1, 11.9,1,1, 0.115, 10416.752, 332.950, 52814.193 23/03/20,23:18:12,18,10,1, 11.9,1,1, 0.115, 10416.782, 332.120, 52807.250 23/03/20,23:18:12,19,10,1, 11.9,1,1, 0.115, 10413.200, 332.509, 52808.478 23/03/20,23:18:13,00,10,1, 11.9,1,1, 0.109, 10413.197, 332.509, 52808.478 23/03/20,23:18:13,01,10,1, 11.9,1,1, 0.109, 10417.275, 332.859, 52813.926 23/03/20,23:18:13,02,10,1, 11.9,1,1, 0.109, 10415.482, 332.085, 52805.810 23/03/20,23:18:13,03,10,1, 11.9,1,1, 0.109, 10413.366, 332.764, 52809.982 23/03/20,23:18:13,04,10,1, 11.9,1,1, 0.109, 10417.668, 332.728, 52811.933 23/03/20,23:18:13,05,10,1, 11.9,1,1, 0.109, 10413.591, 332.371, 52805.287 23/03/20,23:18:13,06,10,1, 11.9,1,1, 0.109, 10415.511, 333.073, 52813.457 23/03/20,23:18:13,07,10,1, 11.9,1,1, 0.109, 10417.505, 332.452, 52809.069 23/03/20,23:18:13,08,10,1, 11.9,1,1, 0.109, 10413.161, 332.499, 52807.293 23/03/20,23:18:13,09,10,1, 11.9,1,1, 0.109, 10417.316, 332.854, 52813.761 23/03/20,23:18:13,10,10,1, 11.9,1,1, 0.109, 10415.290, 332.125, 52805.622 23/03/20,23:18:13,11,10,1, 11.9,1,1, 0.109, 10413.402, 332.776, 52810.146 23/03/20,23:18:13,12,10,1, 11.9,1,1, 0.109, 10417.667, 332.713, 52811.786 23/03/20,23:18:13,13,10,1, 11.9,1,1, 0.109, 10413.533, 332.390, 52805.333 23/03/20,23:18:13,14,10,1, 11.9,1,1, 0.109, 10415.646, 333.099, 52813.518 23/03/20,23:18:13,15,10,1, 11.9,1,1, 0.109, 10417.415, 332.452, 52808.866 23/03/20,23:18:13,16,10,1, 11.9,1,1, 0.109, 10413.113, 332.466, 52807.324 23/03/20,23:18:13,17,10,1, 11.9,1,1, 0.109, 10417.352, 332.766, 52813.663 23/03/20,23:18:13,18,10,1, 11.9,1,1, 0.109, 10415.134, 332.094, 52805.468 23/03/20,23:18:13,19,10,1, 11.9,1,1, 0.109, 10413.377, 332.788, 52810.305 23/03/20,23:18:14,00,09,1, 12.0,1,1, 0.112, 10413.373, 332.788, 52810.305 23/03/20,23:18:14,01,09,1, 12.0,1,1, 0.112, 10417.461, 332.826, 52813.031 23/03/20,23:18:14,02,09,1, 12.0,1,1, 0.112, 10414.098, 332.221, 52804.858 23/03/20,23:18:14,03,09,1, 12.0,1,1, 0.112, 10414.108, 333.078, 52811.947 23/03/20,23:18:14,04,09,1, 12.0,1,1, 0.112, 10417.708, 332.719, 52810.578 23/03/20,23:18:14,05,09,1, 12.0,1,1, 0.112, 10413.173, 332.525, 52806.054 23/03/20,23:18:14,06,09,1, 12.0,1,1, 0.112, 10416.537, 333.055, 52814.188 23/03/20,23:18:14,07,09,1, 12.0,1,1, 0.112, 10416.434, 332.234, 52807.025 23/03/20,23:18:14,08,09,1, 12.0,1,1, 0.112, 10412.881, 332.637, 52808.505 23/03/20,23:18:14,09,09,1, 12.0,1,1, 0.112, 10417.453, 332.824, 52812.925 23/03/20,23:18:14,10,09,1, 12.0,1,1, 0.112, 10413.994, 332.252, 52804.769 23/03/20,23:18:14,11,09,1, 12.0,1,1, 0.112, 10414.198, 333.099, 52812.114 23/03/20,23:18:14,12,09,1, 12.0,1,1, 0.112, 10417.717, 332.705, 52810.472 23/03/20,23:18:14,13,09,1, 12.0,1,1, 0.112, 10413.124, 332.500, 52806.166 23/03/20,23:18:14,14,09,1, 12.0,1,1, 0.112, 10416.642, 333.021, 52814.177 23/03/20,23:18:14,15,09,1, 12.0,1,1, 0.112, 10416.267, 332.169, 52806.735 23/03/20,23:18:14,16,09,1, 12.0,1,1, 0.112, 10412.865, 332.654, 52808.630 23/03/20,23:18:14,17,09,1, 12.0,1,1, 0.112, 10417.457, 332.827, 52812.836 23/03/20,23:18:14,18,09,1, 12.0,1,1, 0.112, 10413.868, 332.259, 52804.835 23/03/20,23:18:14,19,09,1, 12.0,1,1, 0.112, 10414.315, 333.083, 52812.309 23/03/20,23:18:15,00,09,1, 11.9,1,1, 0.113, 10414.307, 333.083, 52812.309 23/03/20,23:18:15,01,09,1, 11.9,1,1, 0.113, 10417.430, 332.834, 52811.633 23/03/20,23:18:15,02,09,1, 11.9,1,1, 0.113, 10413.230, 332.537, 52805.272 23/03/20,23:18:15,03,09,1, 11.9,1,1, 0.113, 10415.452, 333.249, 52813.608 23/03/20,23:18:15,04,09,1, 11.9,1,1, 0.113, 10417.093, 332.517, 52808.625 23/03/20,23:18:15,05,09,1, 11.9,1,1, 0.113, 10412.852, 332.648, 52807.509 23/03/20,23:18:15,06,09,1, 11.9,1,1, 0.113, 10417.087, 332.977, 52813.677 23/03/20,23:18:15,07,09,1, 11.9,1,1, 0.113, 10414.754, 332.204, 52805.345 23/03/20,23:18:15,08,09,1, 11.9,1,1, 0.113, 10413.252, 332.965, 52810.529 23/03/20,23:18:15,09,09,1, 11.9,1,1, 0.113, 10417.419, 332.845, 52811.539 23/03/20,23:18:15,10,09,1, 11.9,1,1, 0.113, 10413.163, 332.545, 52805.394 23/03/20,23:18:15,11,09,1, 11.9,1,1, 0.113, 10415.586, 333.211, 52813.791 23/03/20,23:18:15,12,09,1, 11.9,1,1, 0.113, 10416.957, 332.535, 52808.465 23/03/20,23:18:15,13,09,1, 11.9,1,1, 0.113, 10412.810, 332.634, 52807.614 23/03/20,23:18:15,14,09,1, 11.9,1,1, 0.113, 10417.104, 332.920, 52813.616 23/03/20,23:18:15,15,09,1, 11.9,1,1, 0.113, 10414.583, 332.288, 52805.234 23/03/20,23:18:15,16,09,1, 11.9,1,1, 0.113, 10413.311, 333.020, 52810.734 23/03/20,23:18:15,17,09,1, 11.9,1,1, 0.113, 10417.433, 332.870, 52811.375 23/03/20,23:18:15,18,09,1, 11.9,1,1, 0.113, 10413.154, 332.577, 52805.496 23/03/20,23:18:15,19,09,1, 11.9,1,1, 0.113, 10415.704, 333.262, 52813.798 23/03/20,23:18:16,00,09,1, 11.9,1,1, 0.111, 10415.701, 333.262, 52813.798 23/03/20,23:18:16,01,09,1, 11.9,1,1, 0.111, 10417.367, 332.850, 52810.301 23/03/20,23:18:16,02,09,1, 11.9,1,1, 0.111, 10412.734, 332.704, 52806.164 23/03/20,23:18:16,03,09,1, 11.9,1,1, 0.111, 10416.409, 333.219, 52814.260 23/03/20,23:18:16,04,09,1, 11.9,1,1, 0.111, 10415.833, 332.384, 52806.565 23/03/20,23:18:16,05,09,1, 11.9,1,1, 0.111, 10412.564, 332.827, 52808.824 23/03/20,23:18:16,06,09,1, 11.9,1,1, 0.111, 10417.159, 333.006, 52812.726 23/03/20,23:18:16,07,09,1, 11.9,1,1, 0.111, 10413.520, 332.493, 52804.766 23/03/20,23:18:16,08,09,1, 11.9,1,1, 0.111, 10414.152, 333.314, 52812.524 23/03/20,23:18:16,09,09,1, 11.9,1,1, 0.111, 10417.370, 332.850, 52810.131 23/03/20,23:18:16,10,09,1, 11.9,1,1, 0.111, 10412.757, 332.709, 52806.335 23/03/20,23:18:16,11,09,1, 11.9,1,1, 0.111, 10416.474, 333.205, 52814.212 23/03/20,23:18:16,12,09,1, 11.9,1,1, 0.111, 10415.693, 332.384, 52806.345 23/03/20,23:18:16,13,09,1, 11.9,1,1, 0.111, 10412.573, 332.868, 52808.957 23/03/20,23:18:16,14,09,1, 11.9,1,1, 0.111, 10417.204, 333.030, 52812.592 23/03/20,23:18:16,15,09,1, 11.9,1,1, 0.111, 10413.421, 332.504, 52804.846 23/03/20,23:18:16,16,09,1, 11.9,1,1, 0.111, 10414.307, 333.340, 52812.678 23/03/20,23:18:16,17,09,1, 11.9,1,1, 0.111, 10417.321, 332.829, 52809.919 23/03/20,23:18:16,18,09,1, 11.9,1,1, 0.111, 10412.719, 332.670, 52806.394 23/03/20,23:18:16,19,09,1, 11.9,1,1, 0.111, 10416.594, 333.194, 52814.125 23/03/20,23:18:17,00,09,1, 11.9,1,1, 0.111, 10416.594, 333.194, 52814.125 23/03/20,23:18:17,01,09,1, 11.9,1,1, 0.111, 10416.651, 332.693, 52808.217 23/03/20,23:18:17,02,09,1, 11.9,1,1, 0.111, 10412.557, 332.818, 52807.560 23/03/20,23:18:17,03,09,1, 11.9,1,1, 0.111, 10416.870, 333.107, 52813.319 23/03/20,23:18:17,04,09,1, 11.9,1,1, 0.111, 10414.260, 332.514, 52805.100 23/03/20,23:18:17,05,09,1, 11.9,1,1, 0.111, 10413.146, 333.246, 52810.747 23/03/20,23:18:17,06,09,1, 11.9,1,1, 0.111, 10417.209, 333.110, 52811.236 23/03/20,23:18:17,07,09,1, 11.9,1,1, 0.111, 10412.862, 332.789, 52805.482 23/03/20,23:18:17,08,09,1, 11.9,1,1, 0.111, 10415.570, 333.462, 52813.807 23/03/20,23:18:17,09,09,1, 11.9,1,1, 0.111, 10416.529, 332.643, 52807.971 23/03/20,23:18:17,10,09,1, 11.9,1,1, 0.111, 10412.545, 332.872, 52807.678 23/03/20,23:18:17,11,09,1, 11.9,1,1, 0.111, 10416.902, 333.133, 52813.276 23/03/20,23:18:17,12,09,1, 11.9,1,1, 0.111, 10414.173, 332.516, 52805.008 23/03/20,23:18:17,13,09,1, 11.9,1,1, 0.111, 10413.245, 333.326, 52810.988 23/03/20,23:18:17,14,09,1, 11.9,1,1, 0.111, 10417.188, 333.062, 52811.060 23/03/20,23:18:17,15,09,1, 11.9,1,1, 0.111, 10412.864, 332.807, 52805.628 23/03/20,23:18:17,16,09,1, 11.9,1,1, 0.111, 10415.697, 333.421, 52813.873 23/03/20,23:18:17,17,09,1, 11.9,1,1, 0.111, 10416.429, 332.637, 52807.780 23/03/20,23:18:17,18,09,1, 11.9,1,1, 0.111, 10412.541, 332.927, 52807.894 23/03/20,23:18:17,19,09,1, 11.9,1,1, 0.111, 10416.909, 333.142, 52813.177 23/03/20,23:18:18,00,10,1, 11.9,1,1, 0.111, 10416.902, 333.142, 52813.177 23/03/20,23:18:18,01,10,1, 11.9,1,1, 0.111, 10415.415, 332.561, 52806.190 23/03/20,23:18:18,02,10,1, 11.9,1,1, 0.111, 10412.524, 333.069, 52809.056 23/03/20,23:18:18,03,10,1, 11.9,1,1, 0.111, 10417.076, 333.188, 52812.281 23/03/20,23:18:18,04,10,1, 11.9,1,1, 0.111, 10413.203, 332.755, 52804.762 23/03/20,23:18:18,05,10,1, 11.9,1,1, 0.111, 10414.268, 333.634, 52812.723 23/03/20,23:18:18,06,10,1, 11.9,1,1, 0.111, 10417.139, 333.042, 52809.710 23/03/20,23:18:18,07,10,1, 11.9,1,1, 0.111, 10412.571, 332.935, 52806.480 23/03/20,23:18:18,08,10,1, 11.9,1,1, 0.111, 10416.468, 333.364, 52814.017 23/03/20,23:18:18,09,10,1, 11.9,1,1, 0.111, 10415.316, 332.586, 52806.006 23/03/20,23:18:18,10,10,1, 11.9,1,1, 0.111, 10412.490, 333.131, 52809.192 23/03/20,23:18:18,11,10,1, 11.9,1,1, 0.111, 10417.092, 333.229, 52812.238 23/03/20,23:18:18,12,10,1, 11.9,1,1, 0.111, 10413.180, 332.820, 52804.826 23/03/20,23:18:18,13,10,1, 11.9,1,1, 0.111, 10414.465, 333.583, 52812.832 23/03/20,23:18:18,14,10,1, 11.9,1,1, 0.111, 10417.136, 333.022, 52809.462 23/03/20,23:18:18,15,10,1, 11.9,1,1, 0.111, 10412.581, 332.942, 52806.655 23/03/20,23:18:18,16,10,1, 11.9,1,1, 0.111, 10416.368, 333.363, 52813.616 23/03/20,23:18:18,17,10,1, 11.9,1,1, 0.111, 10415.498, 332.636, 52805.937 23/03/20,23:18:18,18,10,1, 11.9,1,1, 0.111, 10412.404, 333.185, 52809.637 23/03/20,23:18:18,19,10,1, 11.9,1,1, 0.111, 10416.984, 333.251, 52812.018 23/03/20,23:18:19,00,10,1, 11.9,1,1, 0.110, 10416.977, 333.251, 52812.018 23/03/20,23:18:19,01,10,1, 11.9,1,1, 0.110, 10414.113, 332.834, 52804.853 23/03/20,23:18:19,02,10,1, 11.9,1,1, 0.110, 10412.842, 333.626, 52810.774 23/03/20,23:18:19,03,10,1, 11.9,1,1, 0.110, 10417.321, 333.478, 52811.526 23/03/20,23:18:19,04,10,1, 11.9,1,1, 0.110, 10412.624, 333.134, 52805.158 23/03/20,23:18:19,05,10,1, 11.9,1,1, 0.110, 10415.429, 333.808, 52813.974 23/03/20,23:18:19,06,10,1, 11.9,1,1, 0.110, 10416.588, 333.005, 52807.875 23/03/20,23:18:19,07,10,1, 11.9,1,1, 0.110, 10412.114, 333.156, 52807.343 23/03/20,23:18:19,08,10,1, 11.9,1,1, 0.110, 10416.784, 333.576, 52813.583 23/03/20,23:18:19,09,10,1, 11.9,1,1, 0.110, 10413.966, 332.859, 52804.673 23/03/20,23:18:19,10,10,1, 11.9,1,1, 0.110, 10412.971, 333.639, 52811.046 23/03/20,23:18:19,11,10,1, 11.9,1,1, 0.110, 10417.310, 333.512, 52811.333 23/03/20,23:18:19,12,10,1, 11.9,1,1, 0.110, 10412.609, 333.116, 52805.267 23/03/20,23:18:19,13,10,1, 11.9,1,1, 0.110, 10415.541, 333.777, 52814.088 23/03/20,23:18:19,14,10,1, 11.9,1,1, 0.110, 10416.434, 333.021, 52807.644 23/03/20,23:18:19,15,10,1, 11.9,1,1, 0.110, 10412.101, 333.233, 52807.564 23/03/20,23:18:19,16,10,1, 11.9,1,1, 0.110, 10416.868, 333.586, 52813.512 23/03/20,23:18:19,17,10,1, 11.9,1,1, 0.110, 10413.842, 332.900, 52804.632 23/03/20,23:18:19,18,10,1, 11.9,1,1, 0.110, 10413.066, 333.701, 52811.213 23/03/20,23:18:19,19,10,1, 11.9,1,1, 0.110, 10417.336, 333.518, 52811.165 23/03/20,23:18:20,00,10,1, 11.8,1,1, 0.108, 10417.328, 333.518, 52811.165 23/03/20,23:18:20,01,10,1, 11.8,1,1, 0.108, 10413.401, 333.368, 52805.581 23/03/20,23:18:20,02,10,1, 11.8,1,1, 0.108, 10414.157, 333.945, 52812.158 23/03/20,23:18:20,03,10,1, 11.8,1,1, 0.108, 10416.732, 333.536, 52809.896 23/03/20,23:18:20,04,10,1, 11.8,1,1, 0.108, 10412.833, 333.406, 52806.889 23/03/20,23:18:20,05,10,1, 11.8,1,1, 0.108, 10415.896, 333.723, 52813.157 23/03/20,23:18:20,06,10,1, 11.8,1,1, 0.108, 10415.088, 333.182, 52806.515 23/03/20,23:18:20,07,10,1, 11.8,1,1, 0.108, 10412.560, 333.630, 52808.950 23/03/20,23:18:20,08,10,1, 11.8,1,1, 0.108, 10416.518, 333.704, 52811.926 23/03/20,23:18:20,09,10,1, 11.8,1,1, 0.108, 10413.348, 333.410, 52805.545 23/03/20,23:18:20,10,10,1, 11.8,1,1, 0.108, 10414.272, 333.930, 52812.327 23/03/20,23:18:20,11,10,1, 11.8,1,1, 0.108, 10416.703, 333.558, 52809.662 23/03/20,23:18:20,12,10,1, 11.8,1,1, 0.108, 10412.727, 333.448, 52806.837 23/03/20,23:18:20,13,10,1, 11.8,1,1, 0.108, 10415.974, 333.722, 52813.111 23/03/20,23:18:20,14,10,1, 11.8,1,1, 0.108, 10414.958, 333.243, 52806.371 23/03/20,23:18:20,15,10,1, 11.8,1,1, 0.108, 10412.577, 333.655, 52809.140 23/03/20,23:18:20,16,10,1, 11.8,1,1, 0.108, 10416.585, 333.730, 52811.759 23/03/20,23:18:20,17,10,1, 11.8,1,1, 0.108, 10413.261, 333.444, 52805.591 23/03/20,23:18:20,18,10,1, 11.8,1,1, 0.108, 10414.413, 333.952, 52812.430 23/03/20,23:18:20,19,10,1, 11.8,1,1, 0.108, 10416.630, 333.515, 52809.508 23/03/20,23:18:21,00,10,1, 11.8,1,1, 0.110, 10416.627, 333.515, 52809.508 23/03/20,23:18:21,01,10,1, 11.8,1,1, 0.110, 10412.971, 333.457, 52805.351 23/03/20,23:18:21,02,10,1, 11.8,1,1, 0.110, 10415.201, 334.051, 52813.528 23/03/20,23:18:21,03,10,1, 11.8,1,1, 0.110, 10416.462, 333.539, 52808.174 23/03/20,23:18:21,04,10,1, 11.8,1,1, 0.110, 10412.127, 333.526, 52807.027 23/03/20,23:18:21,05,10,1, 11.8,1,1, 0.110, 10416.373, 333.991, 52813.294 23/03/20,23:18:21,06,10,1, 11.8,1,1, 0.110, 10414.112, 333.392, 52805.182 23/03/20,23:18:21,07,10,1, 11.8,1,1, 0.110, 10412.942, 333.984, 52810.676 23/03/20,23:18:21,08,10,1, 11.8,1,1, 0.110, 10417.236, 333.982, 52811.519 23/03/20,23:18:21,09,10,1, 11.8,1,1, 0.110, 10412.959, 333.487, 52805.482 23/03/20,23:18:21,10,10,1, 11.8,1,1, 0.110, 10415.308, 334.020, 52813.522 23/03/20,23:18:21,11,10,1, 11.8,1,1, 0.110, 10416.327, 333.431, 52807.874 23/03/20,23:18:21,12,10,1, 11.8,1,1, 0.110, 10412.070, 333.540, 52807.191 23/03/20,23:18:21,13,10,1, 11.8,1,1, 0.110, 10416.479, 334.053, 52813.207 23/03/20,23:18:21,14,10,1, 11.8,1,1, 0.110, 10414.030, 333.401, 52805.139 23/03/20,23:18:21,15,10,1, 11.8,1,1, 0.110, 10413.048, 334.063, 52810.964 23/03/20,23:18:21,16,10,1, 11.8,1,1, 0.110, 10417.238, 334.000, 52811.403 23/03/20,23:18:21,17,10,1, 11.8,1,1, 0.110, 10412.838, 333.509, 52805.534 23/03/20,23:18:21,18,10,1, 11.8,1,1, 0.110, 10415.393, 334.065, 52813.578 23/03/20,23:18:21,19,10,1, 11.8,1,1, 0.110, 10416.186, 333.476, 52807.581 23/03/20,23:18:22,00,10,1, 11.8,1,1, 0.110, 10416.185, 333.476, 52807.581 23/03/20,23:18:22,01,10,1, 11.8,1,1, 0.110, 10413.117, 333.733, 52806.742 23/03/20,23:18:22,02,10,1, 11.8,1,1, 0.110, 10415.473, 334.092, 52812.425 23/03/20,23:18:22,03,10,1, 11.8,1,1, 0.110, 10415.111, 333.768, 52807.083 23/03/20,23:18:22,04,10,1, 11.8,1,1, 0.110, 10412.607, 333.945, 52808.561 23/03/20,23:18:22,05,10,1, 11.8,1,1, 0.110, 10416.293, 334.227, 52811.969 23/03/20,23:18:22,06,10,1, 11.8,1,1, 0.110, 10413.869, 333.887, 52806.202 23/03/20,23:18:22,07,10,1, 11.8,1,1, 0.110, 10414.210, 334.242, 52811.607 23/03/20,23:18:22,08,10,1, 11.8,1,1, 0.110, 10416.683, 334.008, 52810.051 23/03/20,23:18:22,09,10,1, 11.8,1,1, 0.110, 10412.980, 333.773, 52806.704 23/03/20,23:18:22,10,10,1, 11.8,1,1, 0.110, 10415.496, 334.082, 52812.455 23/03/20,23:18:22,11,10,1, 11.8,1,1, 0.110, 10415.018, 333.781, 52806.944 23/03/20,23:18:22,12,10,1, 11.8,1,1, 0.110, 10412.684, 334.015, 52808.767 23/03/20,23:18:22,13,10,1, 11.8,1,1, 0.110, 10416.357, 334.294, 52811.878 23/03/20,23:18:22,14,10,1, 11.8,1,1, 0.110, 10413.859, 333.977, 52806.182 23/03/20,23:18:22,15,10,1, 11.8,1,1, 0.110, 10414.332, 334.226, 52811.767 23/03/20,23:18:22,16,10,1, 11.8,1,1, 0.110, 10416.652, 334.058, 52809.810 23/03/20,23:18:22,17,10,1, 11.8,1,1, 0.110, 10412.904, 333.731, 52806.739 23/03/20,23:18:22,18,10,1, 11.8,1,1, 0.110, 10415.522, 334.161, 52812.438 23/03/20,23:18:22,19,10,1, 11.8,1,1, 0.110, 10414.918, 333.798, 52806.779 23/03/20,23:18:23,00,10,1, 11.9,1,1, 0.112, 10414.916, 333.798, 52806.779 23/03/20,23:18:23,01,10,1, 11.9,1,1, 0.112, 10412.620, 334.041, 52807.632 23/03/20,23:18:23,02,10,1, 11.9,1,1, 0.112, 10415.855, 334.398, 52812.047 23/03/20,23:18:23,03,10,1, 11.9,1,1, 0.112, 10414.183, 334.116, 52806.242 23/03/20,23:18:23,04,10,1, 11.9,1,1, 0.112, 10413.502, 334.422, 52810.545 23/03/20,23:18:23,05,10,1, 11.9,1,1, 0.112, 10416.677, 334.503, 52810.886 23/03/20,23:18:23,06,10,1, 11.9,1,1, 0.112, 10413.418, 334.110, 52806.559 23/03/20,23:18:23,07,10,1, 11.9,1,1, 0.112, 10415.149, 334.350, 52812.297 23/03/20,23:18:23,08,10,1, 11.9,1,1, 0.112, 10415.683, 334.098, 52807.963 23/03/20,23:18:23,09,10,1, 11.9,1,1, 0.112, 10412.635, 334.114, 52807.764 23/03/20,23:18:23,10,10,1, 11.9,1,1, 0.112, 10415.937, 334.479, 52812.001 23/03/20,23:18:23,11,10,1, 11.9,1,1, 0.112, 10414.101, 334.196, 52806.240 23/03/20,23:18:23,12,10,1, 11.9,1,1, 0.112, 10413.625, 334.432, 52810.668 23/03/20,23:18:23,13,10,1, 11.9,1,1, 0.112, 10416.670, 334.406, 52810.787 23/03/20,23:18:23,14,10,1, 11.9,1,1, 0.112, 10413.360, 334.092, 52806.621 23/03/20,23:18:23,15,10,1, 11.9,1,1, 0.112, 10415.205, 334.396, 52812.270 23/03/20,23:18:23,16,10,1, 11.9,1,1, 0.112, 10415.573, 334.104, 52807.741 23/03/20,23:18:23,17,10,1, 11.9,1,1, 0.112, 10412.560, 334.136, 52807.798 23/03/20,23:18:23,18,10,1, 11.9,1,1, 0.112, 10415.932, 334.490, 52811.908 23/03/20,23:18:23,19,10,1, 11.9,1,1, 0.112, 10414.025, 334.211, 52806.282 23/03/20,23:18:24,00,10,1, 11.9,1,1, 0.108, 10414.023, 334.211, 52806.282 23/03/20,23:18:24,01,10,1, 11.9,1,1, 0.108, 10412.835, 334.538, 52809.231 23/03/20,23:18:24,02,10,1, 11.9,1,1, 0.108, 10416.480, 334.776, 52811.657 23/03/20,23:18:24,03,10,1, 11.9,1,1, 0.108, 10413.669, 334.374, 52806.159 23/03/20,23:18:24,04,10,1, 11.9,1,1, 0.108, 10414.633, 334.692, 52812.103 23/03/20,23:18:24,05,10,1, 11.9,1,1, 0.108, 10416.437, 334.451, 52809.214 23/03/20,23:18:24,06,10,1, 11.9,1,1, 0.108, 10412.698, 334.276, 52806.905 23/03/20,23:18:24,07,10,1, 11.9,1,1, 0.108, 10415.646, 334.673, 52812.330 23/03/20,23:18:24,08,10,1, 11.9,1,1, 0.108, 10414.609, 334.344, 52806.433 23/03/20,23:18:24,09,10,1, 11.9,1,1, 0.108, 10412.906, 334.648, 52809.468 23/03/20,23:18:24,10,10,1, 11.9,1,1, 0.108, 10416.544, 334.793, 52811.570 23/03/20,23:18:24,11,10,1, 11.9,1,1, 0.108, 10413.600, 334.404, 52806.271 23/03/20,23:18:24,12,10,1, 11.9,1,1, 0.108, 10414.739, 334.735, 52812.152 23/03/20,23:18:24,13,10,1, 11.9,1,1, 0.108, 10416.340, 334.431, 52808.948 23/03/20,23:18:24,14,10,1, 11.9,1,1, 0.108, 10412.674, 334.332, 52807.034 23/03/20,23:18:24,15,10,1, 11.9,1,1, 0.108, 10415.662, 334.713, 52812.265 23/03/20,23:18:24,16,10,1, 11.9,1,1, 0.108, 10414.473, 334.389, 52806.312 23/03/20,23:18:24,17,10,1, 11.9,1,1, 0.108, 10412.989, 334.642, 52809.626 23/03/20,23:18:24,18,10,1, 11.9,1,1, 0.108, 10416.627, 334.833, 52811.425 23/03/20,23:18:24,19,10,1, 11.9,1,1, 0.108, 10413.564, 334.428, 52806.265 23/03/20,23:18:25,00,11,1, 11.9,1,1, 0.111, 10413.556, 334.428, 52806.265 23/03/20,23:18:25,01,11,1, 11.9,1,1, 0.111, 10414.329, 334.995, 52811.171 23/03/20,23:18:25,02,11,1, 11.9,1,1, 0.111, 10416.386, 334.846, 52809.821 23/03/20,23:18:25,03,11,1, 11.9,1,1, 0.111, 10413.432, 334.619, 52807.218 23/03/20,23:18:25,04,11,1, 11.9,1,1, 0.111, 10415.487, 334.826, 52811.796 23/03/20,23:18:25,05,11,1, 11.9,1,1, 0.111, 10415.066, 334.557, 52807.229 23/03/20,23:18:25,06,11,1, 11.9,1,1, 0.111, 10413.035, 334.784, 52808.622 23/03/20,23:18:25,07,11,1, 11.9,1,1, 0.111, 10416.034, 334.967, 52811.149 23/03/20,23:18:25,08,11,1, 11.9,1,1, 0.111, 10413.900, 334.778, 52806.542 23/03/20,23:18:25,09,11,1, 11.9,1,1, 0.111, 10414.449, 335.004, 52811.263 23/03/20,23:18:25,10,11,1, 11.9,1,1, 0.111, 10416.353, 334.781, 52809.642 23/03/20,23:18:25,11,11,1, 11.9,1,1, 0.111, 10413.402, 334.659, 52807.327 23/03/20,23:18:25,12,11,1, 11.9,1,1, 0.111, 10415.550, 334.807, 52811.848 23/03/20,23:18:25,13,11,1, 11.9,1,1, 0.111, 10414.913, 334.614, 52807.131 23/03/20,23:18:25,14,11,1, 11.9,1,1, 0.111, 10413.060, 334.784, 52808.819 23/03/20,23:18:25,15,11,1, 11.9,1,1, 0.111, 10416.088, 334.963, 52811.109 23/03/20,23:18:25,16,11,1, 11.9,1,1, 0.111, 10413.889, 334.762, 52806.614 23/03/20,23:18:25,17,11,1, 11.9,1,1, 0.111, 10414.595, 335.001, 52811.399 23/03/20,23:18:25,18,11,1, 11.9,1,1, 0.111, 10416.343, 334.811, 52809.505 23/03/20,23:18:25,19,11,1, 11.9,1,1, 0.111, 10413.332, 334.663, 52807.321 23/03/20,23:18:26,00,10,1, 11.8,1,1, 0.110, 10413.331, 334.663, 52807.321 23/03/20,23:18:26,01,10,1, 11.8,1,1, 0.110, 10415.157, 335.109, 52812.241 23/03/20,23:18:26,02,10,1, 11.8,1,1, 0.110, 10416.155, 334.833, 52808.325 23/03/20,23:18:26,03,10,1, 11.8,1,1, 0.110, 10412.713, 334.796, 52807.240 23/03/20,23:18:26,04,10,1, 11.8,1,1, 0.110, 10415.944, 335.191, 52812.159 23/03/20,23:18:26,05,10,1, 11.8,1,1, 0.110, 10414.411, 334.864, 52806.078 23/03/20,23:18:26,06,10,1, 11.8,1,1, 0.110, 10413.472, 335.165, 52810.180 23/03/20,23:18:26,07,10,1, 11.8,1,1, 0.110, 10416.846, 335.227, 52811.077 23/03/20,23:18:26,08,10,1, 11.8,1,1, 0.110, 10413.578, 334.821, 52806.335 23/03/20,23:18:26,09,10,1, 11.8,1,1, 0.110, 10415.202, 335.145, 52812.315 23/03/20,23:18:26,10,10,1, 11.8,1,1, 0.110, 10416.019, 334.857, 52808.069 23/03/20,23:18:26,11,10,1, 11.8,1,1, 0.110, 10412.726, 334.845, 52807.346 23/03/20,23:18:26,12,10,1, 11.8,1,1, 0.110, 10416.051, 335.212, 52812.088 23/03/20,23:18:26,13,10,1, 11.8,1,1, 0.110, 10414.342, 334.935, 52806.110 23/03/20,23:18:26,14,10,1, 11.8,1,1, 0.110, 10413.590, 335.184, 52810.373 23/03/20,23:18:26,15,10,1, 11.8,1,1, 0.110, 10416.909, 335.246, 52810.986 23/03/20,23:18:26,16,10,1, 11.8,1,1, 0.110, 10413.498, 334.852, 52806.317 23/03/20,23:18:26,17,10,1, 11.8,1,1, 0.110, 10415.309, 335.215, 52812.380 23/03/20,23:18:26,18,10,1, 11.8,1,1, 0.110, 10415.957, 334.882, 52807.946 23/03/20,23:18:26,19,10,1, 11.8,1,1, 0.110, 10412.689, 334.870, 52807.464 23/03/20,23:18:27,00,09,1, 11.9,1,1, 0.113, 10412.688, 334.870, 52807.464 23/03/20,23:18:27,01,09,1, 11.9,1,1, 0.113, 10415.733, 335.324, 52812.163 23/03/20,23:18:27,02,09,1, 11.9,1,1, 0.113, 10414.962, 335.052, 52806.743 23/03/20,23:18:27,03,09,1, 11.9,1,1, 0.113, 10413.023, 335.305, 52809.053 23/03/20,23:18:27,04,09,1, 11.9,1,1, 0.113, 10416.608, 335.545, 52811.511 23/03/20,23:18:27,05,09,1, 11.9,1,1, 0.113, 10413.954, 335.184, 52806.332 23/03/20,23:18:27,06,09,1, 11.9,1,1, 0.113, 10414.805, 335.455, 52811.821 23/03/20,23:18:27,07,09,1, 11.9,1,1, 0.113, 10416.570, 335.211, 52809.331 23/03/20,23:18:27,08,09,1, 11.9,1,1, 0.113, 10413.082, 335.019, 52807.008 23/03/20,23:18:27,09,09,1, 11.9,1,1, 0.113, 10415.755, 335.369, 52812.140 23/03/20,23:18:27,10,09,1, 11.9,1,1, 0.113, 10414.843, 335.146, 52806.645 23/03/20,23:18:27,11,09,1, 11.9,1,1, 0.113, 10413.121, 335.355, 52809.271 23/03/20,23:18:27,12,09,1, 11.9,1,1, 0.113, 10416.590, 335.509, 52811.441 23/03/20,23:18:27,13,09,1, 11.9,1,1, 0.113, 10413.919, 335.175, 52806.327 23/03/20,23:18:27,14,09,1, 11.9,1,1, 0.113, 10414.856, 335.490, 52811.863 23/03/20,23:18:27,15,09,1, 11.9,1,1, 0.113, 10416.562, 335.250, 52809.104 23/03/20,23:18:27,16,09,1, 11.9,1,1, 0.113, 10413.004, 335.029, 52806.997 23/03/20,23:18:27,17,09,1, 11.9,1,1, 0.113, 10415.797, 335.391, 52812.065 23/03/20,23:18:27,18,09,1, 11.9,1,1, 0.113, 10414.729, 335.138, 52806.531 23/03/20,23:18:27,19,09,1, 11.9,1,1, 0.113, 10413.258, 335.381, 52809.347 23/03/20,23:18:28,00,09,1, 11.9,1,1, 0.112, 10413.256, 335.381, 52809.347 23/03/20,23:18:28,01,09,1, 11.9,1,1, 0.112, 10416.317, 335.719, 52811.993 23/03/20,23:18:28,02,09,1, 11.9,1,1, 0.112, 10414.183, 335.411, 52806.099 23/03/20,23:18:28,03,09,1, 11.9,1,1, 0.112, 10414.146, 335.726, 52811.191 23/03/20,23:18:28,04,09,1, 11.9,1,1, 0.112, 10416.935, 335.627, 52810.462 23/03/20,23:18:28,05,09,1, 11.9,1,1, 0.112, 10413.397, 335.312, 52806.616 23/03/20,23:18:28,06,09,1, 11.9,1,1, 0.112, 10415.580, 335.625, 52812.467 23/03/20,23:18:28,07,09,1, 11.9,1,1, 0.112, 10415.584, 335.319, 52807.315 23/03/20,23:18:28,08,09,1, 11.9,1,1, 0.112, 10412.801, 335.414, 52808.240 23/03/20,23:18:28,09,09,1, 11.9,1,1, 0.112, 10416.389, 335.801, 52812.063 23/03/20,23:18:28,10,09,1, 11.9,1,1, 0.112, 10414.167, 335.473, 52806.180 23/03/20,23:18:28,11,09,1, 11.9,1,1, 0.112, 10414.254, 335.743, 52811.337 23/03/20,23:18:28,12,09,1, 11.9,1,1, 0.112, 10416.934, 335.644, 52810.306 23/03/20,23:18:28,13,09,1, 11.9,1,1, 0.112, 10413.377, 335.299, 52806.586 23/03/20,23:18:28,14,09,1, 11.9,1,1, 0.112, 10415.599, 335.673, 52812.446 23/03/20,23:18:28,15,09,1, 11.9,1,1, 0.112, 10415.456, 335.366, 52807.189 23/03/20,23:18:28,16,09,1, 11.9,1,1, 0.112, 10412.819, 335.510, 52808.353 23/03/20,23:18:28,17,09,1, 11.9,1,1, 0.112, 10416.460, 335.842, 52811.940 23/03/20,23:18:28,18,09,1, 11.9,1,1, 0.112, 10414.084, 335.445, 52806.195 23/03/20,23:18:28,19,09,1, 11.9,1,1, 0.112, 10414.403, 335.794, 52811.427 23/03/20,23:18:29,00,09,1, 12.0,1,1, 0.111, 10414.399, 335.794, 52811.427 23/03/20,23:18:29,01,09,1, 12.0,1,1, 0.111, 10416.928, 335.966, 52811.199 23/03/20,23:18:29,02,09,1, 12.0,1,1, 0.111, 10413.808, 335.587, 52806.558 23/03/20,23:18:29,03,09,1, 12.0,1,1, 0.111, 10415.342, 335.910, 52812.247 23/03/20,23:18:29,04,09,1, 12.0,1,1, 0.111, 10416.248, 335.598, 52808.399 23/03/20,23:18:29,05,09,1, 12.0,1,1, 0.111, 10412.950, 335.525, 52807.595 23/03/20,23:18:29,06,09,1, 12.0,1,1, 0.111, 10416.144, 335.852, 52812.053 23/03/20,23:18:29,07,09,1, 12.0,1,1, 0.111, 10414.544, 335.593, 52806.371 23/03/20,23:18:29,08,09,1, 12.0,1,1, 0.111, 10413.756, 335.935, 52810.445 23/03/20,23:18:29,09,09,1, 12.0,1,1, 0.111, 10416.944, 335.955, 52811.125 23/03/20,23:18:29,10,09,1, 12.0,1,1, 0.111, 10413.718, 335.590, 52806.614 23/03/20,23:18:29,11,09,1, 12.0,1,1, 0.111, 10415.451, 335.864, 52812.362 23/03/20,23:18:29,12,09,1, 12.0,1,1, 0.111, 10416.139, 335.607, 52808.203 23/03/20,23:18:29,13,09,1, 12.0,1,1, 0.111, 10412.934, 335.550, 52807.694 23/03/20,23:18:29,14,09,1, 12.0,1,1, 0.111, 10416.207, 335.954, 52812.080 23/03/20,23:18:29,15,09,1, 12.0,1,1, 0.111, 10414.490, 335.679, 52806.390 23/03/20,23:18:29,16,09,1, 12.0,1,1, 0.111, 10413.861, 335.940, 52810.503 23/03/20,23:18:29,17,09,1, 12.0,1,1, 0.111, 10417.002, 335.954, 52811.008 23/03/20,23:18:29,18,09,1, 12.0,1,1, 0.111, 10413.765, 335.590, 52806.637 23/03/20,23:18:29,19,09,1, 12.0,1,1, 0.111, 10415.463, 335.879, 52812.360 23/03/20,23:18:30,00,09,1, 11.9,1,1, 0.109, 10415.459, 335.879, 52812.360 23/03/20,23:18:30,01,09,1, 11.9,1,1, 0.109, 10416.863, 335.879, 52809.506 23/03/20,23:18:30,02,09,1, 11.9,1,1, 0.109, 10413.163, 335.647, 52806.871 23/03/20,23:18:30,03,09,1, 11.9,1,1, 0.109, 10415.972, 336.038, 52812.477 23/03/20,23:18:30,04,09,1, 11.9,1,1, 0.109, 10415.054, 335.722, 52806.661 23/03/20,23:18:30,05,09,1, 11.9,1,1, 0.109, 10413.164, 335.997, 52809.237 23/03/20,23:18:30,06,09,1, 11.9,1,1, 0.109, 10416.821, 336.231, 52811.745 23/03/20,23:18:30,07,09,1, 11.9,1,1, 0.109, 10414.016, 335.843, 52806.241 23/03/20,23:18:30,08,09,1, 11.9,1,1, 0.109, 10415.000, 336.172, 52812.142 23/03/20,23:18:30,09,09,1, 11.9,1,1, 0.109, 10416.795, 335.870, 52809.322 23/03/20,23:18:30,10,09,1, 11.9,1,1, 0.109, 10413.121, 335.692, 52807.012 23/03/20,23:18:30,11,09,1, 11.9,1,1, 0.109, 10415.968, 336.102, 52812.359 23/03/20,23:18:30,12,09,1, 11.9,1,1, 0.109, 10414.937, 335.801, 52806.505 23/03/20,23:18:30,13,09,1, 11.9,1,1, 0.109, 10413.277, 336.014, 52809.445 23/03/20,23:18:30,14,09,1, 11.9,1,1, 0.109, 10416.885, 336.263, 52811.569 23/03/20,23:18:30,15,09,1, 11.9,1,1, 0.109, 10414.021, 335.850, 52806.290 23/03/20,23:18:30,16,09,1, 11.9,1,1, 0.109, 10415.036, 336.111, 52812.194 23/03/20,23:18:30,17,09,1, 11.9,1,1, 0.109, 10416.711, 335.916, 52809.108 23/03/20,23:18:30,18,09,1, 11.9,1,1, 0.109, 10413.097, 335.720, 52807.075 23/03/20,23:18:30,19,09,1, 11.9,1,1, 0.109, 10416.006, 336.088, 52812.383 23/03/20,23:18:31,00,09,1, 12.0,1,1, 0.113, 10416.001, 336.088, 52812.383 23/03/20,23:18:31,01,09,1, 12.0,1,1, 0.113, 10415.460, 335.922, 52807.368 23/03/20,23:18:31,02,09,1, 12.0,1,1, 0.113, 10413.363, 336.099, 52808.671 23/03/20,23:18:31,03,09,1, 12.0,1,1, 0.113, 10416.297, 336.287, 52811.304 23/03/20,23:18:31,04,09,1, 12.0,1,1, 0.113, 10414.299, 336.115, 52806.732 23/03/20,23:18:31,05,09,1, 12.0,1,1, 0.113, 10414.711, 336.381, 52811.317 23/03/20,23:18:31,06,09,1, 12.0,1,1, 0.113, 10416.752, 336.233, 52809.900 23/03/20,23:18:31,07,09,1, 12.0,1,1, 0.113, 10413.764, 335.999, 52807.371 23/03/20,23:18:31,08,09,1, 12.0,1,1, 0.113, 10415.845, 336.148, 52811.941 23/03/20,23:18:31,09,09,1, 12.0,1,1, 0.113, 10415.315, 335.946, 52807.215 23/03/20,23:18:31,10,09,1, 12.0,1,1, 0.113, 10413.342, 336.128, 52808.828 23/03/20,23:18:31,11,09,1, 12.0,1,1, 0.113, 10416.334, 336.324, 52811.257 23/03/20,23:18:31,12,09,1, 12.0,1,1, 0.113, 10414.191, 336.156, 52806.743 23/03/20,23:18:31,13,09,1, 12.0,1,1, 0.113, 10414.813, 336.346, 52811.452 23/03/20,23:18:31,14,09,1, 12.0,1,1, 0.113, 10416.725, 336.131, 52809.805 23/03/20,23:18:31,15,09,1, 12.0,1,1, 0.113, 10413.726, 336.021, 52807.400 23/03/20,23:18:31,16,09,1, 12.0,1,1, 0.113, 10415.918, 336.144, 52811.928 23/03/20,23:18:31,17,09,1, 12.0,1,1, 0.113, 10415.207, 336.013, 52807.111 23/03/20,23:18:31,18,09,1, 12.0,1,1, 0.113, 10413.416, 336.234, 52808.997 23/03/20,23:18:31,19,09,1, 12.0,1,1, 0.113, 10416.466, 336.352, 52811.254 23/03/20,23:18:32,00,10,1, 11.9,1,1, 0.111, 10416.460, 336.352, 52811.254 23/03/20,23:18:32,01,10,1, 11.9,1,1, 0.111, 10414.028, 336.159, 52805.969 23/03/20,23:18:32,02,10,1, 11.9,1,1, 0.111, 10414.392, 336.691, 52811.423 23/03/20,23:18:32,03,10,1, 11.9,1,1, 0.111, 10416.850, 336.397, 52809.945 23/03/20,23:18:32,04,10,1, 11.9,1,1, 0.111, 10413.592, 336.380, 52807.162 23/03/20,23:18:32,05,10,1, 11.9,1,1, 0.111, 10416.179, 336.611, 52812.746 23/03/20,23:18:32,06,10,1, 11.9,1,1, 0.111, 10415.694, 336.034, 52807.227 23/03/20,23:18:32,07,10,1, 11.9,1,1, 0.111, 10413.351, 336.365, 52808.801 23/03/20,23:18:32,08,10,1, 11.9,1,1, 0.111, 10416.581, 336.458, 52811.495 23/03/20,23:18:32,09,10,1, 11.9,1,1, 0.111, 10413.970, 336.259, 52805.948 23/03/20,23:18:32,10,10,1, 11.9,1,1, 0.111, 10414.522, 336.779, 52811.607 23/03/20,23:18:32,11,10,1, 11.9,1,1, 0.111, 10416.850, 336.441, 52809.805 23/03/20,23:18:32,12,10,1, 11.9,1,1, 0.111, 10413.613, 336.413, 52807.265 23/03/20,23:18:32,13,10,1, 11.9,1,1, 0.111, 10416.271, 336.551, 52812.694 23/03/20,23:18:32,14,10,1, 11.9,1,1, 0.111, 10415.610, 336.093, 52807.105 23/03/20,23:18:32,15,10,1, 11.9,1,1, 0.111, 10413.389, 336.392, 52808.936 23/03/20,23:18:32,16,10,1, 11.9,1,1, 0.111, 10416.620, 336.474, 52811.364 23/03/20,23:18:32,17,10,1, 11.9,1,1, 0.111, 10413.902, 336.317, 52805.993 23/03/20,23:18:32,18,10,1, 11.9,1,1, 0.111, 10414.685, 336.799, 52811.705 23/03/20,23:18:32,19,10,1, 11.9,1,1, 0.111, 10416.867, 336.401, 52809.694 23/03/20,23:18:33,00,09,1, 11.8,1,1, 0.108, 10416.861, 336.401, 52809.694 23/03/20,23:18:33,01,09,1, 11.8,1,1, 0.108, 10413.745, 336.650, 52806.661 23/03/20,23:18:33,02,09,1, 11.8,1,1, 0.108, 10415.803, 336.929, 52812.502 23/03/20,23:18:33,03,09,1, 11.8,1,1, 0.108, 10416.419, 336.425, 52808.300 23/03/20,23:18:33,04,09,1, 11.8,1,1, 0.108, 10413.545, 336.575, 52808.195 23/03/20,23:18:33,05,09,1, 11.8,1,1, 0.108, 10416.550, 336.637, 52811.940 23/03/20,23:18:33,06,09,1, 11.8,1,1, 0.108, 10414.542, 336.344, 52806.088 23/03/20,23:18:33,07,09,1, 11.8,1,1, 0.108, 10413.941, 336.828, 52810.435 23/03/20,23:18:33,08,09,1, 11.8,1,1, 0.108, 10416.843, 336.674, 52810.417 23/03/20,23:18:33,09,09,1, 11.8,1,1, 0.108, 10413.728, 336.693, 52806.753 23/03/20,23:18:33,10,09,1, 11.8,1,1, 0.108, 10415.885, 336.868, 52812.578 23/03/20,23:18:33,11,09,1, 11.8,1,1, 0.108, 10416.286, 336.437, 52808.151 23/03/20,23:18:33,12,09,1, 11.8,1,1, 0.108, 10413.506, 336.636, 52808.313 23/03/20,23:18:33,13,09,1, 11.8,1,1, 0.108, 10416.600, 336.611, 52811.782 23/03/20,23:18:33,14,09,1, 11.8,1,1, 0.108, 10414.433, 336.399, 52806.008 23/03/20,23:18:33,15,09,1, 11.8,1,1, 0.108, 10414.086, 336.894, 52810.580 23/03/20,23:18:33,16,09,1, 11.8,1,1, 0.108, 10416.824, 336.742, 52810.303 23/03/20,23:18:33,17,09,1, 11.8,1,1, 0.108, 10413.759, 336.692, 52806.824 23/03/20,23:18:33,18,09,1, 11.8,1,1, 0.108, 10415.961, 336.891, 52812.628 23/03/20,23:18:33,19,09,1, 11.8,1,1, 0.108, 10416.243, 336.405, 52807.909 23/03/20,23:18:34,00,09,1, 11.9,1,1, 0.108, 10416.243, 336.405, 52807.909 23/03/20,23:18:34,01,09,1, 11.9,1,1, 0.108, 10413.771, 336.784, 52807.523 23/03/20,23:18:34,02,09,1, 11.9,1,1, 0.108, 10416.561, 336.901, 52812.512 23/03/20,23:18:34,03,09,1, 11.9,1,1, 0.108, 10415.365, 336.480, 52806.698 23/03/20,23:18:34,04,09,1, 11.9,1,1, 0.108, 10413.730, 336.845, 52809.489 23/03/20,23:18:34,05,09,1, 11.9,1,1, 0.108, 10416.475, 336.906, 52811.301 23/03/20,23:18:34,06,09,1, 11.9,1,1, 0.108, 10414.407, 336.825, 52806.491 23/03/20,23:18:34,07,09,1, 11.9,1,1, 0.108, 10414.846, 337.088, 52811.312 23/03/20,23:18:34,08,09,1, 11.9,1,1, 0.108, 10416.982, 336.846, 52809.923 23/03/20,23:18:34,09,09,1, 11.9,1,1, 0.108, 10414.051, 336.744, 52807.359 23/03/20,23:18:34,10,09,1, 11.9,1,1, 0.108, 10416.153, 336.861, 52812.057 23/03/20,23:18:34,11,09,1, 11.9,1,1, 0.108, 10415.686, 336.606, 52807.178 23/03/20,23:18:34,12,09,1, 11.9,1,1, 0.108, 10413.568, 336.801, 52808.754 23/03/20,23:18:34,13,09,1, 11.9,1,1, 0.108, 10416.607, 336.902, 52811.211 23/03/20,23:18:34,14,09,1, 11.9,1,1, 0.108, 10414.381, 336.821, 52806.441 23/03/20,23:18:34,15,09,1, 11.9,1,1, 0.108, 10414.952, 337.048, 52811.394 23/03/20,23:18:34,16,09,1, 11.9,1,1, 0.108, 10416.967, 336.817, 52809.626 23/03/20,23:18:34,17,09,1, 11.9,1,1, 0.108, 10413.946, 336.724, 52807.346 23/03/20,23:18:34,18,09,1, 11.9,1,1, 0.108, 10416.194, 336.843, 52812.032 23/03/20,23:18:34,19,09,1, 11.9,1,1, 0.108, 10415.529, 336.573, 52807.024 23/03/20,23:18:35,00,09,1, 11.8,1,1, 0.107, 10415.525, 336.573, 52807.024 23/03/20,23:18:35,01,09,1, 11.8,1,1, 0.107, 10413.566, 336.763, 52807.345 23/03/20,23:18:35,02,09,1, 11.8,1,1, 0.107, 10416.487, 337.069, 52812.015 23/03/20,23:18:35,03,09,1, 11.8,1,1, 0.107, 10415.083, 336.786, 52806.274 23/03/20,23:18:35,04,09,1, 11.8,1,1, 0.107, 10413.898, 337.102, 52809.786 23/03/20,23:18:35,05,09,1, 11.8,1,1, 0.107, 10417.194, 337.198, 52811.081 23/03/20,23:18:35,06,09,1, 11.8,1,1, 0.107, 10414.253, 336.877, 52806.386 23/03/20,23:18:35,07,09,1, 11.8,1,1, 0.107, 10415.703, 337.154, 52812.151 23/03/20,23:18:35,08,09,1, 11.8,1,1, 0.107, 10416.813, 336.851, 52808.536 23/03/20,23:18:35,09,09,1, 11.8,1,1, 0.107, 10413.483, 336.803, 52807.422 23/03/20,23:18:35,10,09,1, 11.8,1,1, 0.107, 10416.480, 337.048, 52811.895 23/03/20,23:18:35,11,09,1, 11.8,1,1, 0.107, 10414.972, 336.786, 52806.197 23/03/20,23:18:35,12,09,1, 11.8,1,1, 0.107, 10413.973, 337.136, 52809.947 23/03/20,23:18:35,13,09,1, 11.8,1,1, 0.107, 10417.221, 337.183, 52810.960 23/03/20,23:18:35,14,09,1, 11.8,1,1, 0.107, 10414.244, 336.888, 52806.471 23/03/20,23:18:35,15,09,1, 11.8,1,1, 0.107, 10415.782, 337.146, 52812.210 23/03/20,23:18:35,16,09,1, 11.8,1,1, 0.107, 10416.755, 336.785, 52808.345 23/03/20,23:18:35,17,09,1, 11.8,1,1, 0.107, 10413.483, 336.759, 52807.505 23/03/20,23:18:35,18,09,1, 11.8,1,1, 0.107, 10416.543, 337.037, 52811.891 23/03/20,23:18:35,19,09,1, 11.8,1,1, 0.107, 10414.923, 336.848, 52806.201 23/03/20,23:18:36,00,11,1, 11.9,1,1, 0.108, 10414.916, 336.848, 52806.201 23/03/20,23:18:36,01,11,1, 11.9,1,1, 0.108, 10413.451, 337.062, 52808.328 23/03/20,23:18:36,02,11,1, 11.9,1,1, 0.108, 10416.995, 337.315, 52811.648 23/03/20,23:18:36,03,11,1, 11.9,1,1, 0.108, 10414.594, 337.002, 52805.937 23/03/20,23:18:36,04,11,1, 11.9,1,1, 0.108, 10415.009, 337.342, 52811.310 23/03/20,23:18:36,05,11,1, 11.9,1,1, 0.108, 10417.463, 337.205, 52809.954 23/03/20,23:18:36,06,11,1, 11.9,1,1, 0.108, 10413.968, 336.910, 52806.692 23/03/20,23:18:36,07,11,1, 11.9,1,1, 0.108, 10416.348, 337.207, 52812.274 23/03/20,23:18:36,08,11,1, 11.9,1,1, 0.108, 10415.941, 336.820, 52806.850 23/03/20,23:18:36,09,11,1, 11.9,1,1, 0.108, 10413.504, 337.097, 52808.464 23/03/20,23:18:36,10,11,1, 11.9,1,1, 0.108, 10417.023, 337.304, 52811.623 23/03/20,23:18:36,11,11,1, 11.9,1,1, 0.108, 10414.552, 337.036, 52806.093 23/03/20,23:18:36,12,11,1, 11.9,1,1, 0.108, 10415.086, 337.383, 52811.494 23/03/20,23:18:36,13,11,1, 11.9,1,1, 0.108, 10417.432, 337.174, 52809.810 23/03/20,23:18:36,14,11,1, 11.9,1,1, 0.108, 10413.841, 336.933, 52806.768 23/03/20,23:18:36,15,11,1, 11.9,1,1, 0.108, 10416.399, 337.183, 52812.251 23/03/20,23:18:36,16,11,1, 11.9,1,1, 0.108, 10415.860, 336.913, 52806.778 23/03/20,23:18:36,17,11,1, 11.9,1,1, 0.108, 10413.543, 337.108, 52808.609 23/03/20,23:18:36,18,11,1, 11.9,1,1, 0.108, 10417.118, 337.307, 52811.509 23/03/20,23:18:36,19,11,1, 11.9,1,1, 0.108, 10414.609, 337.073, 52806.048 23/03/20,23:18:37,00,11,1, 11.8,1,1, 0.109, 10414.608, 337.073, 52806.048 23/03/20,23:18:37,01,11,1, 11.8,1,1, 0.109, 10414.292, 337.416, 52809.878 23/03/20,23:18:37,02,11,1, 11.8,1,1, 0.109, 10417.542, 337.442, 52810.788 23/03/20,23:18:37,03,11,1, 11.8,1,1, 0.109, 10414.565, 337.115, 52806.386 23/03/20,23:18:37,04,11,1, 11.8,1,1, 0.109, 10416.104, 337.397, 52812.044 23/03/20,23:18:37,05,11,1, 11.8,1,1, 0.109, 10417.055, 337.057, 52808.281 23/03/20,23:18:37,06,11,1, 11.8,1,1, 0.109, 10413.787, 337.055, 52807.425 23/03/20,23:18:37,07,11,1, 11.8,1,1, 0.109, 10416.840, 337.349, 52811.737 23/03/20,23:18:37,08,11,1, 11.8,1,1, 0.109, 10415.223, 337.103, 52806.150 23/03/20,23:18:37,09,11,1, 11.8,1,1, 0.109, 10414.380, 337.431, 52810.008 23/03/20,23:18:37,10,11,1, 11.8,1,1, 0.109, 10417.565, 337.422, 52810.750 23/03/20,23:18:37,11,11,1, 11.8,1,1, 0.109, 10414.517, 337.149, 52806.446 23/03/20,23:18:37,12,11,1, 11.8,1,1, 0.109, 10416.181, 337.372, 52812.075 23/03/20,23:18:37,13,11,1, 11.8,1,1, 0.109, 10416.908, 337.049, 52808.063 23/03/20,23:18:37,14,11,1, 11.8,1,1, 0.109, 10413.818, 337.122, 52807.550 23/03/20,23:18:37,15,11,1, 11.8,1,1, 0.109, 10416.898, 337.352, 52811.656 23/03/20,23:18:37,16,11,1, 11.8,1,1, 0.109, 10415.191, 337.113, 52806.095 23/03/20,23:18:37,17,11,1, 11.8,1,1, 0.109, 10414.493, 337.433, 52810.169 23/03/20,23:18:37,18,11,1, 11.8,1,1, 0.109, 10417.599, 337.435, 52810.630 23/03/20,23:18:37,19,11,1, 11.8,1,1, 0.109, 10414.500, 337.146, 52806.444 23/03/20,23:18:38,00,10,1, 11.9,1,1, 0.109, 10414.499, 337.146, 52806.444 23/03/20,23:18:38,01,10,1, 11.9,1,1, 0.109, 10415.414, 337.561, 52811.291 23/03/20,23:18:38,02,10,1, 11.9,1,1, 0.109, 10417.767, 337.355, 52809.705 23/03/20,23:18:38,03,10,1, 11.9,1,1, 0.109, 10414.229, 337.176, 52806.608 23/03/20,23:18:38,04,10,1, 11.9,1,1, 0.109, 10416.704, 337.397, 52812.148 23/03/20,23:18:38,05,10,1, 11.9,1,1, 0.109, 10416.227, 337.127, 52806.691 23/03/20,23:18:38,06,10,1, 11.9,1,1, 0.109, 10413.859, 337.303, 52808.401 23/03/20,23:18:38,07,10,1, 11.9,1,1, 0.109, 10417.434, 337.520, 52811.384 23/03/20,23:18:38,08,10,1, 11.9,1,1, 0.109, 10414.914, 337.247, 52805.908 23/03/20,23:18:38,09,10,1, 11.9,1,1, 0.109, 10415.493, 337.596, 52811.428 23/03/20,23:18:38,10,10,1, 11.9,1,1, 0.109, 10417.717, 337.385, 52809.565 23/03/20,23:18:38,11,10,1, 11.9,1,1, 0.109, 10414.224, 337.165, 52806.713 23/03/20,23:18:38,12,10,1, 11.9,1,1, 0.109, 10416.827, 337.425, 52812.062 23/03/20,23:18:38,13,10,1, 11.9,1,1, 0.109, 10416.154, 337.113, 52806.537 23/03/20,23:18:38,14,10,1, 11.9,1,1, 0.109, 10413.931, 337.343, 52808.522 23/03/20,23:18:38,15,10,1, 11.9,1,1, 0.109, 10417.484, 337.530, 52811.353 23/03/20,23:18:38,16,10,1, 11.9,1,1, 0.109, 10414.933, 337.311, 52805.942 23/03/20,23:18:38,17,10,1, 11.9,1,1, 0.109, 10415.658, 337.639, 52811.579 23/03/20,23:18:38,18,10,1, 11.9,1,1, 0.109, 10417.747, 337.343, 52809.357 23/03/20,23:18:38,19,10,1, 11.9,1,1, 0.109, 10414.212, 337.137, 52806.684 23/03/20,23:18:39,00,10,1, 11.9,1,1, 0.112, 10414.207, 337.137, 52806.684 23/03/20,23:18:39,01,10,1, 11.9,1,1, 0.112, 10416.367, 337.615, 52811.951 23/03/20,23:18:39,02,10,1, 11.9,1,1, 0.112, 10417.225, 337.327, 52808.135 23/03/20,23:18:39,03,10,1, 11.9,1,1, 0.112, 10414.056, 337.317, 52807.335 23/03/20,23:18:39,04,10,1, 11.9,1,1, 0.112, 10417.110, 337.548, 52811.632 23/03/20,23:18:39,05,10,1, 11.9,1,1, 0.112, 10415.429, 337.304, 52806.069 23/03/20,23:18:39,06,10,1, 11.9,1,1, 0.112, 10414.737, 337.654, 52810.043 23/03/20,23:18:39,07,10,1, 11.9,1,1, 0.112, 10417.849, 337.587, 52810.573 23/03/20,23:18:39,08,10,1, 11.9,1,1, 0.112, 10414.773, 337.351, 52806.417 23/03/20,23:18:39,09,10,1, 11.9,1,1, 0.112, 10416.439, 337.618, 52812.002 23/03/20,23:18:39,10,10,1, 11.9,1,1, 0.112, 10417.145, 337.292, 52807.900 23/03/20,23:18:39,11,10,1, 11.9,1,1, 0.112, 10414.008, 337.337, 52807.415 23/03/20,23:18:39,12,10,1, 11.9,1,1, 0.112, 10417.173, 337.577, 52811.593 23/03/20,23:18:39,13,10,1, 11.9,1,1, 0.112, 10415.383, 337.332, 52805.974 23/03/20,23:18:39,14,10,1, 11.9,1,1, 0.112, 10414.799, 337.658, 52810.116 23/03/20,23:18:39,15,10,1, 11.9,1,1, 0.112, 10417.890, 337.605, 52810.578 23/03/20,23:18:39,16,10,1, 11.9,1,1, 0.112, 10414.721, 337.398, 52806.345 23/03/20,23:18:39,17,10,1, 11.9,1,1, 0.112, 10416.562, 337.612, 52812.019 23/03/20,23:18:39,18,10,1, 11.9,1,1, 0.112, 10417.081, 337.306, 52807.729 23/03/20,23:18:39,19,10,1, 11.9,1,1, 0.112, 10414.028, 337.305, 52807.454 23/03/20,23:18:40,00,10,1, 11.9,1,1, 0.114, 10414.023, 337.305, 52807.454 23/03/20,23:18:40,01,10,1, 11.9,1,1, 0.114, 10416.528, 337.578, 52811.091 23/03/20,23:18:40,02,10,1, 11.9,1,1, 0.114, 10416.538, 337.556, 52807.452 23/03/20,23:18:40,03,10,1, 11.9,1,1, 0.114, 10414.514, 337.521, 52808.032 23/03/20,23:18:40,04,10,1, 11.9,1,1, 0.114, 10417.102, 337.752, 52810.739 23/03/20,23:18:40,05,10,1, 11.9,1,1, 0.114, 10415.644, 337.705, 52806.852 23/03/20,23:18:40,06,10,1, 11.9,1,1, 0.114, 10415.742, 337.759, 52810.447 23/03/20,23:18:40,07,10,1, 11.9,1,1, 0.114, 10417.652, 337.680, 52809.671 23/03/20,23:18:40,08,10,1, 11.9,1,1, 0.114, 10415.025, 337.525, 52807.087 23/03/20,23:18:40,09,10,1, 11.9,1,1, 0.114, 10416.585, 337.556, 52811.032 23/03/20,23:18:40,10,10,1, 11.9,1,1, 0.114, 10416.466, 337.521, 52807.371 23/03/20,23:18:40,11,10,1, 11.9,1,1, 0.114, 10414.505, 337.572, 52808.201 23/03/20,23:18:40,12,10,1, 11.9,1,1, 0.114, 10417.134, 337.771, 52810.728 23/03/20,23:18:40,13,10,1, 11.9,1,1, 0.114, 10415.600, 337.738, 52806.863 23/03/20,23:18:40,14,10,1, 11.9,1,1, 0.114, 10415.815, 337.786, 52810.525 23/03/20,23:18:40,15,10,1, 11.9,1,1, 0.114, 10417.645, 337.747, 52809.667 23/03/20,23:18:40,16,10,1, 11.9,1,1, 0.114, 10415.027, 337.479, 52807.109 23/03/20,23:18:40,17,10,1, 11.9,1,1, 0.114, 10416.619, 337.630, 52811.057 23/03/20,23:18:40,18,10,1, 11.9,1,1, 0.114, 10416.395, 337.576, 52807.253 23/03/20,23:18:40,19,10,1, 11.9,1,1, 0.114, 10414.564, 337.647, 52808.358 23/03/20,23:18:41,00,10,1, 11.9,1,1, 0.112, 10414.557, 337.647, 52808.358 23/03/20,23:18:41,01,10,1, 11.9,1,1, 0.112, 10416.795, 337.663, 52810.115 23/03/20,23:18:41,02,10,1, 11.9,1,1, 0.112, 10415.831, 337.855, 52807.153 23/03/20,23:18:41,03,10,1, 11.9,1,1, 0.112, 10415.530, 337.897, 52809.555 23/03/20,23:18:41,04,10,1, 11.9,1,1, 0.112, 10417.334, 337.882, 52809.817 23/03/20,23:18:41,05,10,1, 11.9,1,1, 0.112, 10415.695, 337.905, 52807.767 23/03/20,23:18:41,06,10,1, 11.9,1,1, 0.112, 10416.657, 337.710, 52810.718 23/03/20,23:18:41,07,10,1, 11.9,1,1, 0.112, 10416.920, 337.753, 52808.246 23/03/20,23:18:41,08,10,1, 11.9,1,1, 0.112, 10415.141, 337.722, 52808.018 23/03/20,23:18:41,09,10,1, 11.9,1,1, 0.112, 10416.782, 337.739, 52810.058 23/03/20,23:18:41,10,10,1, 11.9,1,1, 0.112, 10415.843, 337.905, 52807.172 23/03/20,23:18:41,11,10,1, 11.9,1,1, 0.112, 10415.586, 337.901, 52809.604 23/03/20,23:18:41,12,10,1, 11.9,1,1, 0.112, 10417.388, 337.948, 52809.749 23/03/20,23:18:41,13,10,1, 11.9,1,1, 0.112, 10415.737, 337.892, 52807.714 23/03/20,23:18:41,14,10,1, 11.9,1,1, 0.112, 10416.681, 337.757, 52810.662 23/03/20,23:18:41,15,10,1, 11.9,1,1, 0.112, 10416.904, 337.716, 52808.203 23/03/20,23:18:41,16,10,1, 11.9,1,1, 0.112, 10415.127, 337.718, 52808.059 23/03/20,23:18:41,17,10,1, 11.9,1,1, 0.112, 10416.872, 337.726, 52810.127 23/03/20,23:18:41,18,10,1, 11.9,1,1, 0.112, 10415.791, 337.902, 52807.213 23/03/20,23:18:41,19,10,1, 11.9,1,1, 0.112, 10415.606, 337.893, 52809.711 23/03/20,23:18:42,00,10,1, 11.9,1,1, 0.114, 10415.601, 337.893, 52809.711 23/03/20,23:18:42,01,10,1, 11.9,1,1, 0.114, 10417.759, 338.059, 52810.648 23/03/20,23:18:42,02,10,1, 11.9,1,1, 0.114, 10415.324, 337.889, 52806.093 23/03/20,23:18:42,03,10,1, 11.9,1,1, 0.114, 10416.233, 338.187, 52811.244 23/03/20,23:18:42,04,10,1, 11.9,1,1, 0.114, 10417.908, 337.883, 52808.942 23/03/20,23:18:42,05,10,1, 11.9,1,1, 0.114, 10414.930, 337.833, 52807.060 23/03/20,23:18:42,06,10,1, 11.9,1,1, 0.114, 10417.303, 337.942, 52811.473 23/03/20,23:18:42,07,10,1, 11.9,1,1, 0.114, 10416.337, 337.671, 52806.388 23/03/20,23:18:42,08,10,1, 11.9,1,1, 0.114, 10414.815, 338.026, 52808.825 23/03/20,23:18:42,09,10,1, 11.9,1,1, 0.114, 10417.706, 338.063, 52810.506 23/03/20,23:18:42,10,10,1, 11.9,1,1, 0.114, 10415.325, 337.947, 52806.242 23/03/20,23:18:42,11,10,1, 11.9,1,1, 0.114, 10416.341, 338.157, 52811.333 23/03/20,23:18:42,12,10,1, 11.9,1,1, 0.114, 10417.851, 337.923, 52808.766 23/03/20,23:18:42,13,10,1, 11.9,1,1, 0.114, 10414.901, 337.835, 52807.297 23/03/20,23:18:42,14,10,1, 11.9,1,1, 0.114, 10417.322, 337.951, 52811.420 23/03/20,23:18:42,15,10,1, 11.9,1,1, 0.114, 10416.234, 337.719, 52806.333 23/03/20,23:18:42,16,10,1, 11.9,1,1, 0.114, 10414.806, 338.063, 52808.962 23/03/20,23:18:42,17,10,1, 11.9,1,1, 0.114, 10417.750, 338.060, 52810.465 23/03/20,23:18:42,18,10,1, 11.9,1,1, 0.114, 10415.349, 337.975, 52806.277 23/03/20,23:18:42,19,10,1, 11.9,1,1, 0.114, 10416.409, 338.167, 52811.346 23/03/20,23:18:43,00,10,1, 11.9,1,1, 0.109, 10416.402, 338.167, 52811.346 23/03/20,23:18:43,01,10,1, 11.9,1,1, 0.109, 10417.951, 338.215, 52809.906 23/03/20,23:18:43,02,10,1, 11.9,1,1, 0.109, 10415.277, 338.018, 52806.736 23/03/20,23:18:43,03,10,1, 11.9,1,1, 0.109, 10417.016, 338.162, 52811.575 23/03/20,23:18:43,04,10,1, 11.9,1,1, 0.109, 10417.352, 337.903, 52807.648 23/03/20,23:18:43,05,10,1, 11.9,1,1, 0.109, 10414.627, 338.106, 52808.497 23/03/20,23:18:43,06,10,1, 11.9,1,1, 0.109, 10417.803, 338.097, 52810.819 23/03/20,23:18:43,07,10,1, 11.9,1,1, 0.109, 10415.300, 337.958, 52805.544 23/03/20,23:18:43,08,10,1, 11.9,1,1, 0.109, 10415.750, 338.435, 52810.829 23/03/20,23:18:43,09,10,1, 11.9,1,1, 0.109, 10417.985, 338.083, 52809.210 23/03/20,23:18:43,10,10,1, 11.9,1,1, 0.109, 10414.946, 338.137, 52806.835 23/03/20,23:18:43,11,10,1, 11.9,1,1, 0.109, 10417.509, 338.250, 52812.040 23/03/20,23:18:43,12,10,1, 11.9,1,1, 0.109, 10416.906, 337.819, 52806.704 23/03/20,23:18:43,13,10,1, 11.9,1,1, 0.109, 10414.797, 338.138, 52808.450 23/03/20,23:18:43,14,10,1, 11.9,1,1, 0.109, 10417.791, 338.148, 52810.698 23/03/20,23:18:43,15,10,1, 11.9,1,1, 0.109, 10415.214, 337.961, 52805.456 23/03/20,23:18:43,16,10,1, 11.9,1,1, 0.109, 10415.878, 338.465, 52810.934 23/03/20,23:18:43,17,10,1, 11.9,1,1, 0.109, 10417.985, 338.104, 52809.094 23/03/20,23:18:43,18,10,1, 11.9,1,1, 0.109, 10414.967, 338.177, 52806.949 23/03/20,23:18:43,19,10,1, 11.9,1,1, 0.109, 10417.567, 338.263, 52812.054 23/03/20,23:18:44,00,10,1, 11.9,1,1, 0.112, 10417.562, 338.263, 52812.054 23/03/20,23:18:44,01,10,1, 11.9,1,1, 0.112, 10417.960, 338.197, 52808.309 23/03/20,23:18:44,02,10,1, 11.9,1,1, 0.112, 10414.779, 338.238, 52807.327 23/03/20,23:18:44,03,10,1, 11.9,1,1, 0.112, 10417.794, 338.353, 52811.809 23/03/20,23:18:44,04,10,1, 11.9,1,1, 0.112, 10416.191, 337.985, 52805.791 23/03/20,23:18:44,05,10,1, 11.9,1,1, 0.112, 10414.909, 338.504, 52809.330 23/03/20,23:18:44,06,10,1, 11.9,1,1, 0.112, 10418.024, 338.363, 52810.233 23/03/20,23:18:44,07,10,1, 11.9,1,1, 0.112, 10414.976, 338.274, 52805.810 23/03/20,23:18:44,08,10,1, 11.9,1,1, 0.112, 10416.667, 338.663, 52811.861 23/03/20,23:18:44,09,10,1, 11.9,1,1, 0.112, 10417.900, 338.185, 52808.222 23/03/20,23:18:44,10,10,1, 11.9,1,1, 0.112, 10414.818, 338.285, 52807.394 23/03/20,23:18:44,11,10,1, 11.9,1,1, 0.112, 10417.850, 338.391, 52811.767 23/03/20,23:18:44,12,10,1, 11.9,1,1, 0.112, 10416.085, 338.036, 52805.711 23/03/20,23:18:44,13,10,1, 11.9,1,1, 0.112, 10414.904, 338.481, 52809.374 23/03/20,23:18:44,14,10,1, 11.9,1,1, 0.112, 10417.975, 338.395, 52810.194 23/03/20,23:18:44,15,10,1, 11.9,1,1, 0.112, 10415.001, 338.321, 52805.872 23/03/20,23:18:44,16,10,1, 11.9,1,1, 0.112, 10416.736, 338.688, 52811.931 23/03/20,23:18:44,17,10,1, 11.9,1,1, 0.112, 10417.930, 338.197, 52808.136 23/03/20,23:18:44,18,10,1, 11.9,1,1, 0.112, 10414.807, 338.301, 52807.441 23/03/20,23:18:44,19,10,1, 11.9,1,1, 0.112, 10417.814, 338.361, 52811.582 23/03/20,23:18:45,00,10,1, 11.8,1,1, 0.112, 10417.812, 338.361, 52811.582 23/03/20,23:18:45,01,10,1, 11.8,1,1, 0.112, 10417.313, 338.274, 52807.088 23/03/20,23:18:45,02,10,1, 11.8,1,1, 0.112, 10414.790, 338.553, 52808.148 23/03/20,23:18:45,03,10,1, 11.8,1,1, 0.112, 10417.905, 338.491, 52811.066 23/03/20,23:18:45,04,10,1, 11.8,1,1, 0.112, 10415.468, 338.329, 52805.493 23/03/20,23:18:45,05,10,1, 11.8,1,1, 0.112, 10415.595, 338.873, 52810.568 23/03/20,23:18:45,06,10,1, 11.8,1,1, 0.112, 10418.098, 338.545, 52809.475 23/03/20,23:18:45,07,10,1, 11.8,1,1, 0.112, 10415.019, 338.540, 52806.668 23/03/20,23:18:45,08,10,1, 11.8,1,1, 0.112, 10417.439, 338.739, 52812.152 23/03/20,23:18:45,09,10,1, 11.8,1,1, 0.112, 10417.228, 338.282, 52806.974 23/03/20,23:18:45,10,10,1, 11.8,1,1, 0.112, 10414.788, 338.520, 52808.212 23/03/20,23:18:45,11,10,1, 11.8,1,1, 0.112, 10417.890, 338.563, 52810.973 23/03/20,23:18:45,12,10,1, 11.8,1,1, 0.112, 10415.443, 338.380, 52805.491 23/03/20,23:18:45,13,10,1, 11.8,1,1, 0.112, 10415.732, 338.866, 52810.680 23/03/20,23:18:45,14,10,1, 11.8,1,1, 0.112, 10418.066, 338.551, 52809.327 23/03/20,23:18:45,15,10,1, 11.8,1,1, 0.112, 10414.985, 338.608, 52806.676 23/03/20,23:18:45,16,10,1, 11.8,1,1, 0.112, 10417.541, 338.743, 52812.176 23/03/20,23:18:45,17,10,1, 11.8,1,1, 0.112, 10417.173, 338.247, 52806.870 23/03/20,23:18:45,18,10,1, 11.8,1,1, 0.112, 10414.817, 338.583, 52808.341 23/03/20,23:18:45,19,10,1, 11.8,1,1, 0.112, 10417.897, 338.568, 52810.885 23/03/20,23:18:46,00,09,1, 11.8,1,1, 0.109, 10417.895, 338.568, 52810.885 23/03/20,23:18:46,01,09,1, 11.8,1,1, 0.109, 10416.605, 338.416, 52806.007 23/03/20,23:18:46,02,09,1, 11.8,1,1, 0.109, 10414.827, 338.838, 52808.888 23/03/20,23:18:46,03,09,1, 11.8,1,1, 0.109, 10418.068, 338.786, 52810.527 23/03/20,23:18:46,04,09,1, 11.8,1,1, 0.109, 10415.189, 338.694, 52805.610 23/03/20,23:18:46,05,09,1, 11.8,1,1, 0.109, 10416.431, 339.079, 52811.511 23/03/20,23:18:46,06,09,1, 11.8,1,1, 0.109, 10418.158, 338.682, 52808.641 23/03/20,23:18:46,07,09,1, 11.8,1,1, 0.109, 10414.935, 338.722, 52807.128 23/03/20,23:18:46,08,09,1, 11.8,1,1, 0.109, 10417.856, 338.828, 52811.868 23/03/20,23:18:46,09,09,1, 11.8,1,1, 0.109, 10416.481, 338.401, 52805.911 23/03/20,23:18:46,10,09,1, 11.8,1,1, 0.109, 10414.896, 338.889, 52809.026 23/03/20,23:18:46,11,09,1, 11.8,1,1, 0.109, 10418.073, 338.805, 52810.407 23/03/20,23:18:46,12,09,1, 11.8,1,1, 0.109, 10415.133, 338.676, 52805.542 23/03/20,23:18:46,13,09,1, 11.8,1,1, 0.109, 10416.570, 339.071, 52811.611 23/03/20,23:18:46,14,09,1, 11.8,1,1, 0.109, 10418.074, 338.685, 52808.468 23/03/20,23:18:46,15,09,1, 11.8,1,1, 0.109, 10414.949, 338.764, 52807.172 23/03/20,23:18:46,16,09,1, 11.8,1,1, 0.109, 10417.882, 338.826, 52811.860 23/03/20,23:18:46,17,09,1, 11.8,1,1, 0.109, 10416.408, 338.450, 52805.915 23/03/20,23:18:46,18,09,1, 11.8,1,1, 0.109, 10414.974, 338.899, 52809.102 23/03/20,23:18:46,19,09,1, 11.8,1,1, 0.109, 10418.111, 338.844, 52810.385 23/03/20,23:18:47,00,09,1, 11.9,1,1, 0.112, 10418.104, 338.844, 52810.385 23/03/20,23:18:47,01,09,1, 11.9,1,1, 0.112, 10415.865, 338.689, 52805.462 23/03/20,23:18:47,02,09,1, 11.9,1,1, 0.112, 10415.559, 339.172, 52810.104 23/03/20,23:18:47,03,09,1, 11.9,1,1, 0.112, 10417.914, 339.105, 52810.408 23/03/20,23:18:47,04,09,1, 11.9,1,1, 0.112, 10415.622, 338.948, 52806.370 23/03/20,23:18:47,05,09,1, 11.9,1,1, 0.112, 10416.808, 339.093, 52811.145 23/03/20,23:18:47,06,09,1, 11.9,1,1, 0.112, 10417.950, 338.815, 52808.398 23/03/20,23:18:47,07,09,1, 11.9,1,1, 0.112, 10415.150, 338.821, 52807.154 23/03/20,23:18:47,08,09,1, 11.9,1,1, 0.112, 10417.483, 338.974, 52811.051 23/03/20,23:18:47,09,09,1, 11.9,1,1, 0.112, 10416.368, 338.826, 52806.232 23/03/20,23:18:47,10,09,1, 11.9,1,1, 0.112, 10415.274, 339.054, 52809.035 23/03/20,23:18:47,11,09,1, 11.9,1,1, 0.112, 10418.052, 339.105, 52810.271 23/03/20,23:18:47,12,09,1, 11.9,1,1, 0.112, 10415.608, 338.984, 52806.394 23/03/20,23:18:47,13,09,1, 11.9,1,1, 0.112, 10416.867, 339.142, 52811.182 23/03/20,23:18:47,14,09,1, 11.9,1,1, 0.112, 10417.908, 338.854, 52808.329 23/03/20,23:18:47,15,09,1, 11.9,1,1, 0.112, 10415.102, 338.838, 52807.207 23/03/20,23:18:47,16,09,1, 11.9,1,1, 0.112, 10417.528, 339.018, 52810.941 23/03/20,23:18:47,17,09,1, 11.9,1,1, 0.112, 10416.283, 338.873, 52806.159 23/03/20,23:18:47,18,09,1, 11.9,1,1, 0.112, 10415.302, 339.101, 52809.113 23/03/20,23:18:47,19,09,1, 11.9,1,1, 0.112, 10418.086, 339.130, 52810.213 23/03/20,23:18:48,00,10,1, 11.8,1,1, 0.111, 10418.079, 339.130, 52810.213 23/03/20,23:18:48,01,10,1, 11.8,1,1, 0.111, 10416.112, 339.114, 52805.977 23/03/20,23:18:48,02,10,1, 11.8,1,1, 0.111, 10415.743, 339.390, 52809.996 23/03/20,23:18:48,03,10,1, 11.8,1,1, 0.111, 10418.391, 339.250, 52809.835 23/03/20,23:18:48,04,10,1, 11.8,1,1, 0.111, 10415.562, 339.113, 52806.513 23/03/20,23:18:48,05,10,1, 11.8,1,1, 0.111, 10417.247, 339.214, 52811.447 23/03/20,23:18:48,06,10,1, 11.8,1,1, 0.111, 10417.553, 338.976, 52807.381 23/03/20,23:18:48,07,10,1, 11.8,1,1, 0.111, 10414.977, 339.041, 52807.627 23/03/20,23:18:48,08,10,1, 11.8,1,1, 0.111, 10417.755, 339.218, 52810.826 23/03/20,23:18:48,09,10,1, 11.8,1,1, 0.111, 10416.066, 339.132, 52806.029 23/03/20,23:18:48,10,10,1, 11.8,1,1, 0.111, 10415.922, 339.364, 52810.115 23/03/20,23:18:48,11,10,1, 11.8,1,1, 0.111, 10418.401, 339.241, 52809.828 23/03/20,23:18:48,12,10,1, 11.8,1,1, 0.111, 10415.543, 339.082, 52806.602 23/03/20,23:18:48,13,10,1, 11.8,1,1, 0.111, 10417.360, 339.243, 52811.437 23/03/20,23:18:48,14,10,1, 11.8,1,1, 0.111, 10417.427, 338.974, 52807.226 23/03/20,23:18:48,15,10,1, 11.8,1,1, 0.111, 10414.966, 339.080, 52807.621 23/03/20,23:18:48,16,10,1, 11.8,1,1, 0.111, 10417.811, 339.272, 52810.808 23/03/20,23:18:48,17,10,1, 11.8,1,1, 0.111, 10416.042, 339.103, 52805.944 23/03/20,23:18:48,18,10,1, 11.8,1,1, 0.111, 10415.923, 339.378, 52810.152 23/03/20,23:18:48,19,10,1, 11.8,1,1, 0.111, 10418.423, 339.307, 52809.758 23/03/20,23:18:49,00,10,1, 11.9,1,1, 0.112, 10418.421, 339.307, 52809.758 23/03/20,23:18:49,01,10,1, 11.9,1,1, 0.112, 10415.927, 339.348, 52806.224 23/03/20,23:18:49,02,10,1, 11.9,1,1, 0.112, 10416.584, 339.501, 52810.818 23/03/20,23:18:49,03,10,1, 11.9,1,1, 0.112, 10418.326, 339.310, 52808.903 23/03/20,23:18:49,04,10,1, 11.9,1,1, 0.112, 10415.415, 339.228, 52806.943 23/03/20,23:18:49,05,10,1, 11.9,1,1, 0.112, 10417.562, 339.325, 52811.091 23/03/20,23:18:49,06,10,1, 11.9,1,1, 0.112, 10416.794, 339.179, 52806.471 23/03/20,23:18:49,07,10,1, 11.9,1,1, 0.112, 10415.208, 339.351, 52808.416 23/03/20,23:18:49,08,10,1, 11.9,1,1, 0.112, 10418.018, 339.475, 52810.373 23/03/20,23:18:49,09,10,1, 11.9,1,1, 0.112, 10415.913, 339.390, 52806.239 23/03/20,23:18:49,10,10,1, 11.9,1,1, 0.112, 10416.715, 339.562, 52810.888 23/03/20,23:18:49,11,10,1, 11.9,1,1, 0.112, 10418.265, 339.388, 52808.807 23/03/20,23:18:49,12,10,1, 11.9,1,1, 0.112, 10415.457, 339.234, 52806.946 23/03/20,23:18:49,13,10,1, 11.9,1,1, 0.112, 10417.609, 339.402, 52811.033 23/03/20,23:18:49,14,10,1, 11.9,1,1, 0.112, 10416.765, 339.218, 52806.437 23/03/20,23:18:49,15,10,1, 11.9,1,1, 0.112, 10415.278, 339.391, 52808.596 23/03/20,23:18:49,16,10,1, 11.9,1,1, 0.112, 10418.067, 339.486, 52810.304 23/03/20,23:18:49,17,10,1, 11.9,1,1, 0.112, 10415.839, 339.331, 52806.203 23/03/20,23:18:49,18,10,1, 11.9,1,1, 0.112, 10416.736, 339.561, 52810.938 23/03/20,23:18:49,19,10,1, 11.9,1,1, 0.112, 10418.239, 339.355, 52808.754 23/03/20,23:18:50,00,09,1, 11.9,1,1, 0.108, 10418.237, 339.355, 52808.754 23/03/20,23:18:50,01,09,1, 11.9,1,1, 0.108, 10415.692, 339.464, 52806.280 23/03/20,23:18:50,02,09,1, 11.9,1,1, 0.108, 10417.137, 339.623, 52811.399 23/03/20,23:18:50,03,09,1, 11.9,1,1, 0.108, 10417.893, 339.380, 52807.817 23/03/20,23:18:50,04,09,1, 11.9,1,1, 0.108, 10415.037, 339.370, 52807.117 23/03/20,23:18:50,05,09,1, 11.9,1,1, 0.108, 10417.736, 339.583, 52810.931 23/03/20,23:18:50,06,09,1, 11.9,1,1, 0.108, 10416.238, 339.375, 52805.873 23/03/20,23:18:50,07,09,1, 11.9,1,1, 0.108, 10415.560, 339.664, 52809.424 23/03/20,23:18:50,08,09,1, 11.9,1,1, 0.108, 10418.414, 339.635, 52810.047 23/03/20,23:18:50,09,09,1, 11.9,1,1, 0.108, 10415.673, 339.452, 52806.265 23/03/20,23:18:50,10,09,1, 11.9,1,1, 0.108, 10417.274, 339.613, 52811.489 23/03/20,23:18:50,11,09,1, 11.9,1,1, 0.108, 10417.554, 339.431, 52808.368 23/03/20,23:18:50,12,09,1, 11.9,1,1, 0.108, 10415.517, 339.355, 52807.381 23/03/20,23:18:50,13,09,1, 11.9,1,1, 0.108, 10417.193, 339.466, 52810.037 23/03/20,23:18:50,14,09,1, 11.9,1,1, 0.108, 10416.495, 339.546, 52806.873 23/03/20,23:18:50,15,09,1, 11.9,1,1, 0.108, 10415.790, 339.593, 52808.910 23/03/20,23:18:50,16,09,1, 11.9,1,1, 0.108, 10417.863, 339.700, 52809.813 23/03/20,23:18:50,17,09,1, 11.9,1,1, 0.108, 10416.242, 339.554, 52807.200 23/03/20,23:18:50,18,09,1, 11.9,1,1, 0.108, 10416.933, 339.455, 52810.238 23/03/20,23:18:50,19,09,1, 11.9,1,1, 0.108, 10417.610, 339.486, 52808.314 23/03/20,23:18:51,00,09,1, 11.9,1,1, 0.112, 10417.603, 339.486, 52808.314 23/03/20,23:18:51,01,09,1, 11.9,1,1, 0.112, 10416.108, 339.628, 52807.460 23/03/20,23:18:51,02,09,1, 11.9,1,1, 0.112, 10417.117, 339.545, 52810.105 23/03/20,23:18:51,03,09,1, 11.9,1,1, 0.112, 10416.991, 339.630, 52807.463 23/03/20,23:18:51,04,09,1, 11.9,1,1, 0.112, 10415.503, 339.616, 52807.917 23/03/20,23:18:51,05,09,1, 11.9,1,1, 0.112, 10417.243, 339.660, 52809.629 23/03/20,23:18:51,06,09,1, 11.9,1,1, 0.112, 10416.241, 339.824, 52807.034 23/03/20,23:18:51,07,09,1, 11.9,1,1, 0.112, 10416.342, 339.732, 52809.635 23/03/20,23:18:51,08,09,1, 11.9,1,1, 0.112, 10417.819, 339.735, 52809.185 23/03/20,23:18:51,09,09,1, 11.9,1,1, 0.112, 10416.062, 339.691, 52807.465 23/03/20,23:18:51,10,09,1, 11.9,1,1, 0.112, 10417.085, 339.514, 52810.102 23/03/20,23:18:51,11,09,1, 11.9,1,1, 0.112, 10416.968, 339.593, 52807.267 23/03/20,23:18:51,12,09,1, 11.9,1,1, 0.112, 10415.525, 339.608, 52808.006 23/03/20,23:18:51,13,09,1, 11.9,1,1, 0.112, 10417.322, 339.681, 52809.740 23/03/20,23:18:51,14,09,1, 11.9,1,1, 0.112, 10416.211, 339.838, 52807.035 23/03/20,23:18:51,15,09,1, 11.9,1,1, 0.112, 10416.361, 339.712, 52809.776 23/03/20,23:18:51,16,09,1, 11.9,1,1, 0.112, 10417.828, 339.735, 52809.079 23/03/20,23:18:51,17,09,1, 11.9,1,1, 0.112, 10415.988, 339.686, 52807.447 23/03/20,23:18:51,18,09,1, 11.9,1,1, 0.112, 10417.115, 339.518, 52810.080 23/03/20,23:18:51,19,09,1, 11.9,1,1, 0.112, 10416.870, 339.591, 52807.315 23/03/20,23:18:52,00,10,1, 11.9,1,1, 0.112, 10416.869, 339.591, 52807.315 23/03/20,23:18:52,01,10,1, 11.9,1,1, 0.112, 10415.437, 339.629, 52806.685 23/03/20,23:18:52,02,10,1, 11.9,1,1, 0.112, 10417.078, 339.791, 52810.485 23/03/20,23:18:52,03,10,1, 11.9,1,1, 0.112, 10416.792, 339.743, 52806.851 23/03/20,23:18:52,04,10,1, 11.9,1,1, 0.112, 10415.119, 339.774, 52807.995 23/03/20,23:18:52,05,10,1, 11.9,1,1, 0.112, 10417.744, 340.043, 52810.310 23/03/20,23:18:52,06,10,1, 11.9,1,1, 0.112, 10416.161, 339.902, 52806.563 23/03/20,23:18:52,07,10,1, 11.9,1,1, 0.112, 10416.391, 339.857, 52810.204 23/03/20,23:18:52,08,10,1, 11.9,1,1, 0.112, 10418.047, 339.878, 52808.975 23/03/20,23:18:52,09,10,1, 11.9,1,1, 0.112, 10415.401, 339.630, 52806.722 23/03/20,23:18:52,10,10,1, 11.9,1,1, 0.112, 10417.047, 339.782, 52810.555 23/03/20,23:18:52,11,10,1, 11.9,1,1, 0.112, 10416.787, 339.805, 52806.833 23/03/20,23:18:52,12,10,1, 11.9,1,1, 0.112, 10415.149, 339.819, 52808.207 23/03/20,23:18:52,13,10,1, 11.9,1,1, 0.112, 10417.781, 340.043, 52810.297 23/03/20,23:18:52,14,10,1, 11.9,1,1, 0.112, 10416.131, 339.909, 52806.489 23/03/20,23:18:52,15,10,1, 11.9,1,1, 0.112, 10416.442, 339.918, 52810.276 23/03/20,23:18:52,16,10,1, 11.9,1,1, 0.112, 10417.967, 339.854, 52808.848 23/03/20,23:18:52,17,10,1, 11.9,1,1, 0.112, 10415.352, 339.625, 52806.774 23/03/20,23:18:52,18,10,1, 11.9,1,1, 0.112, 10417.045, 339.816, 52810.573 23/03/20,23:18:52,19,10,1, 11.9,1,1, 0.112, 10416.688, 339.857, 52806.766 23/03/20,23:18:53,00,10,1, 11.9,1,1, 0.110, 10416.685, 339.857, 52806.766 23/03/20,23:18:53,01,10,1, 11.9,1,1, 0.110, 10415.139, 339.888, 52807.020 23/03/20,23:18:53,02,10,1, 11.9,1,1, 0.110, 10417.109, 340.031, 52810.230 23/03/20,23:18:53,03,10,1, 11.9,1,1, 0.110, 10416.287, 340.009, 52806.591 23/03/20,23:18:53,04,10,1, 11.9,1,1, 0.110, 10415.435, 340.116, 52808.921 23/03/20,23:18:53,05,10,1, 11.9,1,1, 0.110, 10417.884, 340.221, 52809.966 23/03/20,23:18:53,06,10,1, 11.9,1,1, 0.110, 10415.933, 340.027, 52806.750 23/03/20,23:18:53,07,10,1, 11.9,1,1, 0.110, 10416.690, 340.019, 52810.437 23/03/20,23:18:53,08,10,1, 11.9,1,1, 0.110, 10417.503, 339.990, 52808.050 23/03/20,23:18:53,09,10,1, 11.9,1,1, 0.110, 10415.110, 339.858, 52807.113 23/03/20,23:18:53,10,10,1, 11.9,1,1, 0.110, 10417.062, 340.079, 52810.303 23/03/20,23:18:53,11,10,1, 11.9,1,1, 0.110, 10416.320, 340.122, 52806.568 23/03/20,23:18:53,12,10,1, 11.9,1,1, 0.110, 10415.537, 340.146, 52809.031 23/03/20,23:18:53,13,10,1, 11.9,1,1, 0.110, 10417.907, 340.228, 52809.958 23/03/20,23:18:53,14,10,1, 11.9,1,1, 0.110, 10415.925, 340.050, 52806.757 23/03/20,23:18:53,15,10,1, 11.9,1,1, 0.110, 10416.712, 340.022, 52810.483 23/03/20,23:18:53,16,10,1, 11.9,1,1, 0.110, 10417.472, 340.007, 52807.914 23/03/20,23:18:53,17,10,1, 11.9,1,1, 0.110, 10415.086, 339.888, 52807.092 23/03/20,23:18:53,18,10,1, 11.9,1,1, 0.110, 10417.109, 340.064, 52810.232 23/03/20,23:18:53,19,10,1, 11.9,1,1, 0.110, 10416.263, 340.115, 52806.574 23/03/20,23:18:54,00,10,1, 11.8,1,1, 0.110, 10416.260, 340.115, 52806.574 23/03/20,23:18:54,01,10,1, 11.8,1,1, 0.110, 10413.978, 340.167, 52807.813 23/03/20,23:18:54,02,10,1, 11.8,1,1, 0.110, 10418.645, 340.498, 52811.634 23/03/20,23:18:54,03,10,1, 11.8,1,1, 0.110, 10415.096, 339.896, 52804.093 23/03/20,23:18:54,04,10,1, 11.8,1,1, 0.110, 10415.908, 340.633, 52811.680 23/03/20,23:18:54,05,10,1, 11.8,1,1, 0.110, 10418.909, 340.222, 52809.035 23/03/20,23:18:54,06,10,1, 11.8,1,1, 0.110, 10414.222, 339.891, 52805.273 23/03/20,23:18:54,07,10,1, 11.8,1,1, 0.110, 10417.774, 340.457, 52812.846 23/03/20,23:18:54,08,10,1, 11.8,1,1, 0.110, 10416.937, 339.802, 52805.202 23/03/20,23:18:54,09,10,1, 11.8,1,1, 0.110, 10413.930, 340.228, 52807.990 23/03/20,23:18:54,10,10,1, 11.8,1,1, 0.110, 10418.679, 340.518, 52811.579 23/03/20,23:18:54,11,10,1, 11.8,1,1, 0.110, 10415.085, 339.954, 52804.102 23/03/20,23:18:54,12,10,1, 11.8,1,1, 0.110, 10416.006, 340.664, 52811.811 23/03/20,23:18:54,13,10,1, 11.8,1,1, 0.110, 10418.856, 340.200, 52808.882 23/03/20,23:18:54,14,10,1, 11.8,1,1, 0.110, 10414.161, 339.912, 52805.357 23/03/20,23:18:54,15,10,1, 11.8,1,1, 0.110, 10417.783, 340.524, 52812.838 23/03/20,23:18:54,16,10,1, 11.8,1,1, 0.110, 10416.832, 339.813, 52805.089 23/03/20,23:18:54,17,10,1, 11.8,1,1, 0.110, 10413.995, 340.259, 52808.051 23/03/20,23:18:54,18,10,1, 11.8,1,1, 0.110, 10418.706, 340.537, 52811.558 23/03/20,23:18:54,19,10,1, 11.8,1,1, 0.110, 10415.008, 339.970, 52804.103 23/03/20,23:18:55,00,10,1, 11.8,1,1, 0.109, 10415.000, 339.970, 52804.103 23/03/20,23:18:55,01,10,1, 11.8,1,1, 0.109, 10414.354, 340.637, 52809.207 23/03/20,23:18:55,02,10,1, 11.8,1,1, 0.109, 10418.774, 340.676, 52810.820 23/03/20,23:18:55,03,10,1, 11.8,1,1, 0.109, 10414.702, 340.203, 52804.471 23/03/20,23:18:55,04,10,1, 11.8,1,1, 0.109, 10416.678, 340.808, 52812.399 23/03/20,23:18:55,05,10,1, 11.8,1,1, 0.109, 10418.326, 340.210, 52807.623 23/03/20,23:18:55,06,10,1, 11.8,1,1, 0.109, 10413.928, 340.174, 52806.006 23/03/20,23:18:55,07,10,1, 11.8,1,1, 0.109, 10417.964, 340.674, 52812.394 23/03/20,23:18:55,08,10,1, 11.8,1,1, 0.109, 10416.013, 340.064, 52804.425 23/03/20,23:18:55,09,10,1, 11.8,1,1, 0.109, 10414.409, 340.667, 52809.322 23/03/20,23:18:55,10,10,1, 11.8,1,1, 0.109, 10418.803, 340.719, 52810.758 23/03/20,23:18:55,11,10,1, 11.8,1,1, 0.109, 10414.708, 340.223, 52804.509 23/03/20,23:18:55,12,10,1, 11.8,1,1, 0.109, 10416.713, 340.845, 52812.447 23/03/20,23:18:55,13,10,1, 11.8,1,1, 0.109, 10418.275, 340.251, 52807.470 23/03/20,23:18:55,14,10,1, 11.8,1,1, 0.109, 10413.905, 340.193, 52806.128 23/03/20,23:18:55,15,10,1, 11.8,1,1, 0.109, 10417.996, 340.671, 52812.354 23/03/20,23:18:55,16,10,1, 11.8,1,1, 0.109, 10415.980, 340.084, 52804.380 23/03/20,23:18:55,17,10,1, 11.8,1,1, 0.109, 10414.486, 340.703, 52809.358 23/03/20,23:18:55,18,10,1, 11.8,1,1, 0.109, 10418.818, 340.640, 52810.674 23/03/20,23:18:55,19,10,1, 11.8,1,1, 0.109, 10414.680, 340.253, 52804.574 23/03/20,23:18:56,00,10,1, 11.9,1,1, 0.111, 10414.674, 340.253, 52804.574 23/03/20,23:18:56,01,10,1, 11.9,1,1, 0.111, 10414.888, 340.956, 52810.339 23/03/20,23:18:56,02,10,1, 11.9,1,1, 0.111, 10418.877, 340.740, 52810.123 23/03/20,23:18:56,03,10,1, 11.9,1,1, 0.111, 10414.309, 340.331, 52804.641 23/03/20,23:18:56,04,10,1, 11.9,1,1, 0.111, 10417.188, 340.976, 52812.822 23/03/20,23:18:56,05,10,1, 11.9,1,1, 0.111, 10417.619, 340.310, 52806.290 23/03/20,23:18:56,06,10,1, 11.9,1,1, 0.111, 10413.594, 340.455, 52806.679 23/03/20,23:18:56,07,10,1, 11.9,1,1, 0.111, 10418.182, 340.886, 52812.080 23/03/20,23:18:56,08,10,1, 11.9,1,1, 0.111, 10415.301, 340.287, 52803.979 23/03/20,23:18:56,09,10,1, 11.9,1,1, 0.111, 10414.985, 340.990, 52810.607 23/03/20,23:18:56,10,10,1, 11.9,1,1, 0.111, 10418.884, 340.751, 52810.020 23/03/20,23:18:56,11,10,1, 11.9,1,1, 0.111, 10414.283, 340.378, 52804.767 23/03/20,23:18:56,12,10,1, 11.9,1,1, 0.111, 10417.177, 340.946, 52812.849 23/03/20,23:18:56,13,10,1, 11.9,1,1, 0.111, 10417.501, 340.287, 52806.142 23/03/20,23:18:56,14,10,1, 11.9,1,1, 0.111, 10413.656, 340.476, 52806.794 23/03/20,23:18:56,15,10,1, 11.9,1,1, 0.111, 10418.235, 340.911, 52812.074 23/03/20,23:18:56,16,10,1, 11.9,1,1, 0.111, 10415.309, 340.333, 52803.923 23/03/20,23:18:56,17,10,1, 11.9,1,1, 0.111, 10415.006, 341.008, 52810.633 23/03/20,23:18:56,18,10,1, 11.9,1,1, 0.111, 10418.881, 340.795, 52809.896 23/03/20,23:18:56,19,10,1, 11.9,1,1, 0.111, 10414.275, 340.393, 52804.708 23/03/20,23:18:57,00,10,1, 11.9,1,1, 0.113, 10414.274, 340.393, 52804.708 23/03/20,23:18:57,01,10,1, 11.9,1,1, 0.113, 10415.988, 341.217, 52811.607 23/03/20,23:18:57,02,10,1, 11.9,1,1, 0.113, 10418.233, 340.732, 52808.491 23/03/20,23:18:57,03,10,1, 11.9,1,1, 0.113, 10414.183, 340.613, 52805.920 23/03/20,23:18:57,04,10,1, 11.9,1,1, 0.113, 10417.588, 340.997, 52812.252 23/03/20,23:18:57,05,10,1, 11.9,1,1, 0.113, 10416.344, 340.357, 52805.105 23/03/20,23:18:57,06,10,1, 11.9,1,1, 0.113, 10414.070, 340.918, 52808.351 23/03/20,23:18:57,07,10,1, 11.9,1,1, 0.113, 10418.107, 341.002, 52810.646 23/03/20,23:18:57,08,10,1, 11.9,1,1, 0.113, 10414.943, 340.677, 52805.169 23/03/20,23:18:57,09,10,1, 11.9,1,1, 0.113, 10415.979, 341.051, 52810.917 23/03/20,23:18:57,10,10,1, 11.9,1,1, 0.113, 10417.823, 340.786, 52808.459 23/03/20,23:18:57,11,10,1, 11.9,1,1, 0.113, 10414.601, 340.678, 52806.474 23/03/20,23:18:57,12,10,1, 11.9,1,1, 0.113, 10417.216, 340.940, 52811.337 23/03/20,23:18:57,13,10,1, 11.9,1,1, 0.113, 10416.434, 340.605, 52806.049 23/03/20,23:18:57,14,10,1, 11.9,1,1, 0.113, 10414.609, 340.810, 52808.304 23/03/20,23:18:57,15,10,1, 11.9,1,1, 0.113, 10417.734, 340.928, 52810.341 23/03/20,23:18:57,16,10,1, 11.9,1,1, 0.113, 10415.185, 340.720, 52805.460 23/03/20,23:18:57,17,10,1, 11.9,1,1, 0.113, 10415.960, 341.055, 52810.683 23/03/20,23:18:57,18,10,1, 11.9,1,1, 0.113, 10417.728, 340.804, 52808.461 23/03/20,23:18:57,19,10,1, 11.9,1,1, 0.113, 10414.631, 340.745, 52806.493 23/03/20,23:18:58,00,11,1, 11.9,1,1, 0.109, 10414.624, 340.745, 52806.493 23/03/20,23:18:58,01,11,1, 11.9,1,1, 0.109, 10416.005, 341.227, 52811.163 23/03/20,23:18:58,02,11,1, 11.9,1,1, 0.109, 10417.858, 340.922, 52808.141 23/03/20,23:18:58,03,11,1, 11.9,1,1, 0.109, 10414.145, 340.800, 52806.139 23/03/20,23:18:58,04,11,1, 11.9,1,1, 0.109, 10417.304, 341.149, 52811.615 23/03/20,23:18:58,05,11,1, 11.9,1,1, 0.109, 10416.113, 340.738, 52805.421 23/03/20,23:18:58,06,11,1, 11.9,1,1, 0.109, 10414.376, 341.064, 52808.596 23/03/20,23:18:58,07,11,1, 11.9,1,1, 0.109, 10418.044, 341.134, 52810.528 23/03/20,23:18:58,08,11,1, 11.9,1,1, 0.109, 10414.820, 340.816, 52805.017 23/03/20,23:18:58,09,11,1, 11.9,1,1, 0.109, 10416.024, 341.256, 52811.300 23/03/20,23:18:58,10,11,1, 11.9,1,1, 0.109, 10417.766, 340.923, 52808.035 23/03/20,23:18:58,11,11,1, 11.9,1,1, 0.109, 10414.109, 340.810, 52806.236 23/03/20,23:18:58,12,11,1, 11.9,1,1, 0.109, 10417.316, 341.117, 52811.668 23/03/20,23:18:58,13,11,1, 11.9,1,1, 0.109, 10416.034, 340.759, 52805.356 23/03/20,23:18:58,14,11,1, 11.9,1,1, 0.109, 10414.394, 341.091, 52808.789 23/03/20,23:18:58,15,11,1, 11.9,1,1, 0.109, 10418.016, 341.173, 52810.444 23/03/20,23:18:58,16,11,1, 11.9,1,1, 0.109, 10414.786, 340.869, 52805.071 23/03/20,23:18:58,17,11,1, 11.9,1,1, 0.109, 10416.114, 341.226, 52811.334 23/03/20,23:18:58,18,11,1, 11.9,1,1, 0.109, 10417.713, 340.935, 52807.922 23/03/20,23:18:58,19,11,1, 11.9,1,1, 0.109, 10414.086, 340.826, 52806.220 23/03/20,23:18:59,00,11,1, 11.9,1,1, 0.112, 10414.082, 340.826, 52806.220 23/03/20,23:18:59,01,11,1, 11.9,1,1, 0.112, 10417.039, 341.486, 52812.161 23/03/20,23:18:59,02,11,1, 11.9,1,1, 0.112, 10416.682, 340.851, 52805.965 23/03/20,23:18:59,03,11,1, 11.9,1,1, 0.112, 10414.003, 341.183, 52807.806 23/03/20,23:18:59,04,11,1, 11.9,1,1, 0.112, 10417.802, 341.299, 52811.024 23/03/20,23:18:59,05,11,1, 11.9,1,1, 0.112, 10414.810, 340.861, 52804.439 23/03/20,23:18:59,06,11,1, 11.9,1,1, 0.112, 10415.249, 341.495, 52810.724 23/03/20,23:18:59,07,11,1, 11.9,1,1, 0.112, 10417.859, 341.182, 52808.806 23/03/20,23:18:59,08,11,1, 11.9,1,1, 0.112, 10414.062, 341.085, 52805.722 23/03/20,23:18:59,09,11,1, 11.9,1,1, 0.112, 10417.071, 341.473, 52812.134 23/03/20,23:18:59,10,11,1, 11.9,1,1, 0.112, 10416.582, 340.870, 52805.919 23/03/20,23:18:59,11,11,1, 11.9,1,1, 0.112, 10414.017, 341.165, 52807.858 23/03/20,23:18:59,12,11,1, 11.9,1,1, 0.112, 10417.767, 341.314, 52810.969 23/03/20,23:18:59,13,11,1, 11.9,1,1, 0.112, 10414.758, 340.940, 52804.507 23/03/20,23:18:59,14,11,1, 11.9,1,1, 0.112, 10415.295, 341.533, 52810.722 23/03/20,23:18:59,15,11,1, 11.9,1,1, 0.112, 10417.809, 341.139, 52808.726 23/03/20,23:18:59,16,11,1, 11.9,1,1, 0.112, 10414.030, 341.118, 52805.761 23/03/20,23:18:59,17,11,1, 11.9,1,1, 0.112, 10417.046, 341.461, 52812.050 23/03/20,23:18:59,18,11,1, 11.9,1,1, 0.112, 10416.493, 340.876, 52805.824 23/03/20,23:18:59,19,11,1, 11.9,1,1, 0.112, 10413.996, 341.198, 52807.976 23/03/20,23:19:00,00,10,1, 11.8,1,1, 0.110, 10413.990, 341.198, 52807.976 23/03/20,23:19:00,01,10,1, 11.8,1,1, 0.110, 10417.253, 341.529, 52812.098 23/03/20,23:19:00,02,10,1, 11.8,1,1, 0.110, 10415.849, 340.949, 52805.050 23/03/20,23:19:00,03,10,1, 11.8,1,1, 0.110, 10413.963, 341.442, 52808.720 23/03/20,23:19:00,04,10,1, 11.8,1,1, 0.110, 10417.786, 341.413, 52810.404 23/03/20,23:19:00,05,10,1, 11.8,1,1, 0.110, 10414.220, 341.129, 52804.534 23/03/20,23:19:00,06,10,1, 11.8,1,1, 0.110, 10415.766, 341.755, 52811.563 23/03/20,23:19:00,07,10,1, 11.8,1,1, 0.110, 10417.653, 341.226, 52807.921 23/03/20,23:19:00,08,10,1, 11.8,1,1, 0.110, 10413.486, 341.176, 52805.825 23/03/20,23:19:00,09,10,1, 11.8,1,1, 0.110, 10417.606, 341.618, 52812.769 23/03/20,23:19:00,10,10,1, 11.8,1,1, 0.110, 10415.628, 340.839, 52803.966 23/03/20,23:19:00,11,10,1, 11.8,1,1, 0.110, 10413.534, 341.532, 52809.029 23/03/20,23:19:00,12,10,1, 11.8,1,1, 0.110, 10418.293, 341.559, 52810.784 23/03/20,23:19:00,13,10,1, 11.8,1,1, 0.110, 10413.745, 341.071, 52803.642 23/03/20,23:19:00,14,10,1, 11.8,1,1, 0.110, 10415.992, 341.851, 52812.700 23/03/20,23:19:00,15,10,1, 11.8,1,1, 0.110, 10417.953, 341.164, 52807.523 23/03/20,23:19:00,16,10,1, 11.8,1,1, 0.110, 10413.160, 341.198, 52805.819 23/03/20,23:19:00,17,10,1, 11.8,1,1, 0.110, 10417.730, 341.615, 52812.872 23/03/20,23:19:00,18,10,1, 11.8,1,1, 0.110, 10415.432, 340.825, 52803.817 23/03/20,23:19:00,19,10,1, 11.8,1,1, 0.110, 10413.559, 341.598, 52809.176 23/03/20,23:19:01,00,10,1, 11.8,1,1, 0.113, 10413.556, 341.598, 52809.176 23/03/20,23:19:01,01,10,1, 11.8,1,1, 0.113, 10417.791, 341.725, 52812.230 23/03/20,23:19:01,02,10,1, 11.8,1,1, 0.113, 10414.587, 341.042, 52803.442 23/03/20,23:19:01,03,10,1, 11.8,1,1, 0.113, 10413.962, 341.903, 52810.282 23/03/20,23:19:01,04,10,1, 11.8,1,1, 0.113, 10418.191, 341.690, 52809.871 23/03/20,23:19:01,05,10,1, 11.8,1,1, 0.113, 10413.381, 341.307, 52804.266 23/03/20,23:19:01,06,10,1, 11.8,1,1, 0.113, 10416.527, 342.005, 52813.116 23/03/20,23:19:01,07,10,1, 11.8,1,1, 0.113, 10417.114, 341.182, 52806.209 23/03/20,23:19:01,08,10,1, 11.8,1,1, 0.113, 10413.001, 341.423, 52806.711 23/03/20,23:19:01,09,10,1, 11.8,1,1, 0.113, 10417.754, 341.776, 52812.217 23/03/20,23:19:01,10,10,1, 11.8,1,1, 0.113, 10414.517, 341.108, 52803.367 23/03/20,23:19:01,11,10,1, 11.8,1,1, 0.113, 10414.011, 341.959, 52810.384 23/03/20,23:19:01,12,10,1, 11.8,1,1, 0.113, 10418.107, 341.697, 52809.734 23/03/20,23:19:01,13,10,1, 11.8,1,1, 0.113, 10413.339, 341.360, 52804.267 23/03/20,23:19:01,14,10,1, 11.8,1,1, 0.113, 10416.607, 342.009, 52813.108 23/03/20,23:19:01,15,10,1, 11.8,1,1, 0.113, 10417.028, 341.152, 52806.068 23/03/20,23:19:01,16,10,1, 11.8,1,1, 0.113, 10412.967, 341.509, 52806.787 23/03/20,23:19:01,17,10,1, 11.8,1,1, 0.113, 10417.742, 341.758, 52812.075 23/03/20,23:19:01,18,10,1, 11.8,1,1, 0.113, 10414.461, 341.114, 52803.345 23/03/20,23:19:01,19,10,1, 11.8,1,1, 0.113, 10414.080, 341.990, 52810.490 23/03/20,23:19:02,00,11,1, 11.9,1,1, 0.112, 10414.073, 341.990, 52810.490 23/03/20,23:19:02,01,11,1, 11.9,1,1, 0.112, 10417.754, 341.914, 52811.729 23/03/20,23:19:02,02,11,1, 11.9,1,1, 0.112, 10413.916, 341.307, 52803.279 23/03/20,23:19:02,03,11,1, 11.9,1,1, 0.112, 10414.504, 342.220, 52811.377 23/03/20,23:19:02,04,11,1, 11.9,1,1, 0.112, 10418.014, 341.722, 52809.037 23/03/20,23:19:02,05,11,1, 11.9,1,1, 0.112, 10413.032, 341.500, 52804.766 23/03/20,23:19:02,06,11,1, 11.9,1,1, 0.112, 10416.925, 342.081, 52813.168 23/03/20,23:19:02,07,11,1, 11.9,1,1, 0.112, 10416.294, 341.185, 52805.063 23/03/20,23:19:02,08,11,1, 11.9,1,1, 0.112, 10412.838, 341.688, 52807.518 23/03/20,23:19:02,09,11,1, 11.9,1,1, 0.112, 10417.802, 341.961, 52811.778 23/03/20,23:19:02,10,11,1, 11.9,1,1, 0.112, 10413.836, 341.369, 52803.211 23/03/20,23:19:02,11,11,1, 11.9,1,1, 0.112, 10414.536, 342.237, 52811.520 23/03/20,23:19:02,12,11,1, 11.9,1,1, 0.112, 10417.951, 341.723, 52808.869 23/03/20,23:19:02,13,11,1, 11.9,1,1, 0.112, 10413.014, 341.539, 52804.865 23/03/20,23:19:02,14,11,1, 11.9,1,1, 0.112, 10416.959, 342.109, 52813.241 23/03/20,23:19:02,15,11,1, 11.9,1,1, 0.112, 10416.157, 341.240, 52804.966 23/03/20,23:19:02,16,11,1, 11.9,1,1, 0.112, 10412.856, 341.765, 52807.639 23/03/20,23:19:02,17,11,1, 11.9,1,1, 0.112, 10417.699, 341.946, 52811.579 23/03/20,23:19:02,18,11,1, 11.9,1,1, 0.112, 10413.802, 341.338, 52803.275 23/03/20,23:19:02,19,11,1, 11.9,1,1, 0.112, 10414.595, 342.249, 52811.507 23/03/20,23:19:03,00,10,1, 11.9,1,1, 0.114, 10414.591, 342.249, 52811.507 23/03/20,23:19:03,01,10,1, 11.9,1,1, 0.114, 10417.695, 342.106, 52811.019 23/03/20,23:19:03,02,10,1, 11.9,1,1, 0.114, 10413.335, 341.621, 52803.667 23/03/20,23:19:03,03,10,1, 11.9,1,1, 0.114, 10415.181, 342.448, 52812.328 23/03/20,23:19:03,04,10,1, 11.9,1,1, 0.114, 10417.471, 341.726, 52807.850 23/03/20,23:19:03,05,10,1, 11.9,1,1, 0.114, 10412.763, 341.729, 52805.587 23/03/20,23:19:03,06,10,1, 11.9,1,1, 0.114, 10417.091, 342.201, 52812.876 23/03/20,23:19:03,07,10,1, 11.9,1,1, 0.114, 10415.202, 341.341, 52804.134 23/03/20,23:19:03,08,10,1, 11.9,1,1, 0.114, 10412.978, 342.072, 52808.746 23/03/20,23:19:03,09,10,1, 11.9,1,1, 0.114, 10417.661, 342.065, 52810.832 23/03/20,23:19:03,10,10,1, 11.9,1,1, 0.114, 10413.272, 341.654, 52803.599 23/03/20,23:19:03,11,10,1, 11.9,1,1, 0.114, 10415.213, 342.448, 52812.371 23/03/20,23:19:03,12,10,1, 11.9,1,1, 0.114, 10417.358, 341.701, 52807.654 23/03/20,23:19:03,13,10,1, 11.9,1,1, 0.114, 10412.762, 341.731, 52805.693 23/03/20,23:19:03,14,10,1, 11.9,1,1, 0.114, 10417.080, 342.234, 52812.878 23/03/20,23:19:03,15,10,1, 11.9,1,1, 0.114, 10415.069, 341.381, 52804.080 23/03/20,23:19:03,16,10,1, 11.9,1,1, 0.114, 10412.985, 342.097, 52808.789 23/03/20,23:19:03,17,10,1, 11.9,1,1, 0.114, 10417.599, 342.104, 52810.797 23/03/20,23:19:03,18,10,1, 11.9,1,1, 0.114, 10413.211, 341.693, 52803.622 23/03/20,23:19:03,19,10,1, 11.9,1,1, 0.114, 10415.290, 342.499, 52812.428 23/03/20,23:19:04,00,10,1, 11.8,1,1, 0.111, 10415.283, 342.499, 52812.428 23/03/20,23:19:04,01,10,1, 11.8,1,1, 0.111, 10417.650, 342.234, 52810.346 23/03/20,23:19:04,02,10,1, 11.8,1,1, 0.111, 10412.908, 341.810, 52803.829 23/03/20,23:19:04,03,10,1, 11.8,1,1, 0.111, 10415.658, 342.536, 52812.920 23/03/20,23:19:04,04,10,1, 11.8,1,1, 0.111, 10416.957, 341.740, 52806.710 23/03/20,23:19:04,05,10,1, 11.8,1,1, 0.111, 10412.386, 341.917, 52806.132 23/03/20,23:19:04,06,10,1, 11.8,1,1, 0.111, 10417.146, 342.300, 52812.519 23/03/20,23:19:04,07,10,1, 11.8,1,1, 0.111, 10414.371, 341.561, 52803.461 23/03/20,23:19:04,08,10,1, 11.8,1,1, 0.111, 10413.131, 342.393, 52809.684 23/03/20,23:19:04,09,10,1, 11.8,1,1, 0.111, 10417.607, 342.245, 52810.244 23/03/20,23:19:04,10,10,1, 11.8,1,1, 0.111, 10412.859, 341.789, 52803.900 23/03/20,23:19:04,11,10,1, 11.8,1,1, 0.111, 10415.733, 342.590, 52813.017 23/03/20,23:19:04,12,10,1, 11.8,1,1, 0.111, 10416.855, 341.724, 52806.598 23/03/20,23:19:04,13,10,1, 11.8,1,1, 0.111, 10412.371, 341.921, 52806.221 23/03/20,23:19:04,14,10,1, 11.8,1,1, 0.111, 10417.137, 342.324, 52812.534 23/03/20,23:19:04,15,10,1, 11.8,1,1, 0.111, 10414.255, 341.632, 52803.454 23/03/20,23:19:04,16,10,1, 11.8,1,1, 0.111, 10413.168, 342.412, 52809.938 23/03/20,23:19:04,17,10,1, 11.8,1,1, 0.111, 10417.597, 342.219, 52810.128 23/03/20,23:19:04,18,10,1, 11.8,1,1, 0.111, 10412.832, 341.912, 52803.960 23/03/20,23:19:04,19,10,1, 11.8,1,1, 0.111, 10415.784, 342.622, 52813.002 23/03/20,23:19:05,00,11,1, 11.9,1,1, 0.110, 10415.776, 342.622, 52813.002 23/03/20,23:19:05,01,11,1, 11.9,1,1, 0.110, 10417.146, 342.231, 52808.752 23/03/20,23:19:05,02,11,1, 11.9,1,1, 0.110, 10412.639, 342.097, 52805.063 23/03/20,23:19:05,03,11,1, 11.9,1,1, 0.110, 10416.286, 342.641, 52812.923 23/03/20,23:19:05,04,11,1, 11.9,1,1, 0.110, 10415.646, 341.814, 52805.221 23/03/20,23:19:05,05,11,1, 11.9,1,1, 0.110, 10412.524, 342.257, 52807.668 23/03/20,23:19:05,06,11,1, 11.9,1,1, 0.110, 10417.034, 342.325, 52811.275 23/03/20,23:19:05,07,11,1, 11.9,1,1, 0.110, 10413.287, 341.868, 52803.482 23/03/20,23:19:05,08,11,1, 11.9,1,1, 0.110, 10413.959, 342.706, 52811.161 23/03/20,23:19:05,09,11,1, 11.9,1,1, 0.110, 10417.121, 342.213, 52808.667 23/03/20,23:19:05,10,11,1, 11.9,1,1, 0.110, 10412.563, 342.146, 52805.149 23/03/20,23:19:05,11,11,1, 11.9,1,1, 0.110, 10416.316, 342.648, 52812.892 23/03/20,23:19:05,12,11,1, 11.9,1,1, 0.110, 10415.575, 341.799, 52805.188 23/03/20,23:19:05,13,11,1, 11.9,1,1, 0.110, 10412.519, 342.294, 52807.784 23/03/20,23:19:05,14,11,1, 11.9,1,1, 0.110, 10417.063, 342.380, 52811.235 23/03/20,23:19:05,15,11,1, 11.9,1,1, 0.110, 10413.234, 341.888, 52803.428 23/03/20,23:19:05,16,11,1, 11.9,1,1, 0.110, 10414.015, 342.768, 52811.303 23/03/20,23:19:05,17,11,1, 11.9,1,1, 0.110, 10417.106, 342.231, 52808.633 23/03/20,23:19:05,18,11,1, 11.9,1,1, 0.110, 10412.521, 342.164, 52805.201 23/03/20,23:19:05,19,11,1, 11.9,1,1, 0.110, 10416.369, 342.657, 52812.983 23/03/20,23:19:06,00,11,1, 11.9,1,1, 0.115, 10416.368, 342.657, 52812.983 23/03/20,23:19:06,01,11,1, 11.9,1,1, 0.115, 10416.814, 342.286, 52807.934 23/03/20,23:19:06,02,11,1, 11.9,1,1, 0.115, 10412.300, 342.330, 52805.649 23/03/20,23:19:06,03,11,1, 11.9,1,1, 0.115, 10416.513, 342.761, 52812.875 23/03/20,23:19:06,04,11,1, 11.9,1,1, 0.115, 10414.772, 341.934, 52804.315 23/03/20,23:19:06,05,11,1, 11.9,1,1, 0.115, 10412.424, 342.624, 52808.523 23/03/20,23:19:06,06,11,1, 11.9,1,1, 0.115, 10416.939, 342.575, 52810.794 23/03/20,23:19:06,07,11,1, 11.9,1,1, 0.115, 10412.734, 342.136, 52803.595 23/03/20,23:19:06,08,11,1, 11.9,1,1, 0.115, 10414.520, 342.970, 52812.130 23/03/20,23:19:06,09,11,1, 11.9,1,1, 0.115, 10416.765, 342.320, 52807.827 23/03/20,23:19:06,10,11,1, 11.9,1,1, 0.115, 10412.262, 342.342, 52805.700 23/03/20,23:19:06,11,11,1, 11.9,1,1, 0.115, 10416.477, 342.756, 52812.781 23/03/20,23:19:06,12,11,1, 11.9,1,1, 0.115, 10414.686, 341.903, 52804.239 23/03/20,23:19:06,13,11,1, 11.9,1,1, 0.115, 10412.397, 342.603, 52808.608 23/03/20,23:19:06,14,11,1, 11.9,1,1, 0.115, 10416.948, 342.602, 52810.649 23/03/20,23:19:06,15,11,1, 11.9,1,1, 0.115, 10412.699, 342.213, 52803.643 23/03/20,23:19:06,16,11,1, 11.9,1,1, 0.115, 10414.535, 343.016, 52812.198 23/03/20,23:19:06,17,11,1, 11.9,1,1, 0.115, 10416.737, 342.356, 52807.698 23/03/20,23:19:06,18,11,1, 11.9,1,1, 0.115, 10412.259, 342.389, 52805.758 23/03/20,23:19:06,19,11,1, 11.9,1,1, 0.115, 10416.531, 342.752, 52812.752 23/03/20,23:19:07,00,11,1, 11.9,1,1, 0.113, 10416.527, 342.752, 52812.752 23/03/20,23:19:07,01,11,1, 11.9,1,1, 0.113, 10416.297, 342.324, 52806.525 23/03/20,23:19:07,02,11,1, 11.9,1,1, 0.113, 10412.089, 342.548, 52806.521 23/03/20,23:19:07,03,11,1, 11.9,1,1, 0.113, 10416.361, 342.949, 52812.732 23/03/20,23:19:07,04,11,1, 11.9,1,1, 0.113, 10414.028, 342.122, 52803.688 23/03/20,23:19:07,05,11,1, 11.9,1,1, 0.113, 10412.318, 342.869, 52809.239 23/03/20,23:19:07,06,11,1, 11.9,1,1, 0.113, 10416.867, 342.809, 52810.443 23/03/20,23:19:07,07,11,1, 11.9,1,1, 0.113, 10412.379, 342.388, 52803.847 23/03/20,23:19:07,08,11,1, 11.9,1,1, 0.113, 10414.826, 343.183, 52812.664 23/03/20,23:19:07,09,11,1, 11.9,1,1, 0.113, 10416.432, 342.432, 52807.147 23/03/20,23:19:07,10,11,1, 11.9,1,1, 0.113, 10411.878, 342.513, 52806.034 23/03/20,23:19:07,11,11,1, 11.9,1,1, 0.113, 10416.441, 342.888, 52812.611 23/03/20,23:19:07,12,11,1, 11.9,1,1, 0.113, 10413.898, 342.167, 52803.667 23/03/20,23:19:07,13,11,1, 11.9,1,1, 0.113, 10412.398, 342.903, 52809.380 23/03/20,23:19:07,14,11,1, 11.9,1,1, 0.113, 10416.913, 342.858, 52810.426 23/03/20,23:19:07,15,11,1, 11.9,1,1, 0.113, 10412.374, 342.432, 52803.843 23/03/20,23:19:07,16,11,1, 11.9,1,1, 0.113, 10414.865, 343.207, 52812.794 23/03/20,23:19:07,17,11,1, 11.9,1,1, 0.113, 10416.338, 342.430, 52807.073 23/03/20,23:19:07,18,11,1, 11.9,1,1, 0.113, 10411.859, 342.539, 52806.129 23/03/20,23:19:07,19,11,1, 11.9,1,1, 0.113, 10416.422, 342.934, 52812.528 23/03/20,23:19:08,00,10,1, 11.9,1,1, 0.114, 10416.418, 342.934, 52812.528 23/03/20,23:19:08,01,10,1, 11.9,1,1, 0.114, 10415.480, 342.579, 52806.777 23/03/20,23:19:08,02,10,1, 11.9,1,1, 0.114, 10412.192, 342.770, 52806.894 23/03/20,23:19:08,03,10,1, 11.9,1,1, 0.114, 10415.727, 342.888, 52811.133 23/03/20,23:19:08,04,10,1, 11.9,1,1, 0.114, 10413.414, 342.549, 52804.461 23/03/20,23:19:08,05,10,1, 11.9,1,1, 0.114, 10412.947, 343.141, 52809.708 23/03/20,23:19:08,06,10,1, 11.9,1,1, 0.114, 10416.122, 342.954, 52809.456 23/03/20,23:19:08,07,10,1, 11.9,1,1, 0.114, 10412.583, 342.755, 52805.380 23/03/20,23:19:08,08,10,1, 11.9,1,1, 0.114, 10414.979, 343.143, 52811.902 23/03/20,23:19:08,09,10,1, 11.9,1,1, 0.114, 10415.347, 342.547, 52806.654 23/03/20,23:19:08,10,10,1, 11.9,1,1, 0.114, 10412.188, 342.727, 52806.991 23/03/20,23:19:08,11,10,1, 11.9,1,1, 0.114, 10415.706, 342.898, 52811.077 23/03/20,23:19:08,12,10,1, 11.9,1,1, 0.114, 10413.280, 342.592, 52804.484 23/03/20,23:19:08,13,10,1, 11.9,1,1, 0.114, 10413.001, 343.134, 52809.860 23/03/20,23:19:08,14,10,1, 11.9,1,1, 0.114, 10416.095, 342.962, 52809.417 23/03/20,23:19:08,15,10,1, 11.9,1,1, 0.114, 10412.571, 342.771, 52805.409 23/03/20,23:19:08,16,10,1, 11.9,1,1, 0.114, 10415.029, 343.143, 52811.918 23/03/20,23:19:08,17,10,1, 11.9,1,1, 0.114, 10415.288, 342.586, 52806.547 23/03/20,23:19:08,18,10,1, 11.9,1,1, 0.114, 10412.131, 342.824, 52807.034 23/03/20,23:19:08,19,10,1, 11.9,1,1, 0.114, 10415.721, 342.973, 52811.066 23/03/20,23:19:09,00,12,1, 11.9,1,1, 0.110, 10415.717, 342.973, 52811.066 23/03/20,23:19:09,01,12,1, 11.9,1,1, 0.110, 10414.507, 342.693, 52805.748 23/03/20,23:19:09,02,12,1, 11.9,1,1, 0.110, 10412.070, 343.062, 52807.762 23/03/20,23:19:09,03,12,1, 11.9,1,1, 0.110, 10415.549, 343.114, 52810.491 23/03/20,23:19:09,04,12,1, 11.9,1,1, 0.110, 10412.772, 342.872, 52804.690 23/03/20,23:19:09,05,12,1, 11.9,1,1, 0.110, 10413.374, 343.398, 52810.750 23/03/20,23:19:09,06,12,1, 11.9,1,1, 0.110, 10415.825, 343.071, 52808.627 23/03/20,23:19:09,07,12,1, 11.9,1,1, 0.110, 10412.277, 342.999, 52805.971 23/03/20,23:19:09,08,12,1, 11.9,1,1, 0.110, 10415.160, 343.252, 52811.802 23/03/20,23:19:09,09,12,1, 11.9,1,1, 0.110, 10414.390, 342.710, 52805.664 23/03/20,23:19:09,10,12,1, 11.9,1,1, 0.110, 10412.037, 343.084, 52807.808 23/03/20,23:19:09,11,12,1, 11.9,1,1, 0.110, 10415.540, 343.170, 52810.496 23/03/20,23:19:09,12,12,1, 11.9,1,1, 0.110, 10412.694, 342.944, 52804.663 23/03/20,23:19:09,13,12,1, 11.9,1,1, 0.110, 10413.485, 343.451, 52810.813 23/03/20,23:19:09,14,12,1, 11.9,1,1, 0.110, 10415.826, 343.080, 52808.514 23/03/20,23:19:09,15,12,1, 11.9,1,1, 0.110, 10412.238, 343.000, 52805.952 23/03/20,23:19:09,16,12,1, 11.9,1,1, 0.110, 10415.118, 343.243, 52811.760 23/03/20,23:19:09,17,12,1, 11.9,1,1, 0.110, 10414.428, 342.723, 52805.631 23/03/20,23:19:09,18,12,1, 11.9,1,1, 0.110, 10411.955, 343.080, 52807.832 23/03/20,23:19:09,19,12,1, 11.9,1,1, 0.110, 10415.632, 343.236, 52810.574 23/03/20,23:19:10,00,09,1, 11.9,1,1, 0.112, 10415.626, 343.236, 52810.574 23/03/20,23:19:10,01,09,1, 11.9,1,1, 0.112, 10413.606, 342.932, 52804.946 23/03/20,23:19:10,02,09,1, 11.9,1,1, 0.112, 10411.967, 343.412, 52808.587 23/03/20,23:19:10,03,09,1, 11.9,1,1, 0.112, 10415.601, 343.420, 52810.170 23/03/20,23:19:10,04,09,1, 11.9,1,1, 0.112, 10412.293, 343.196, 52804.857 23/03/20,23:19:10,05,09,1, 11.9,1,1, 0.112, 10413.854, 343.708, 52811.598 23/03/20,23:19:10,06,09,1, 11.9,1,1, 0.112, 10415.441, 343.181, 52807.784 23/03/20,23:19:10,07,09,1, 11.9,1,1, 0.112, 10411.879, 343.204, 52806.356 23/03/20,23:19:10,08,09,1, 11.9,1,1, 0.112, 10415.168, 343.419, 52811.589 23/03/20,23:19:10,09,09,1, 11.9,1,1, 0.112, 10413.504, 342.937, 52804.942 23/03/20,23:19:10,10,09,1, 11.9,1,1, 0.112, 10411.926, 343.417, 52808.756 23/03/20,23:19:10,11,09,1, 11.9,1,1, 0.112, 10415.553, 343.455, 52810.101 23/03/20,23:19:10,12,09,1, 11.9,1,1, 0.112, 10412.226, 343.219, 52804.853 23/03/20,23:19:10,13,09,1, 11.9,1,1, 0.112, 10413.915, 343.717, 52811.620 23/03/20,23:19:10,14,09,1, 11.9,1,1, 0.112, 10415.403, 343.170, 52807.696 23/03/20,23:19:10,15,09,1, 11.9,1,1, 0.112, 10411.815, 343.197, 52806.415 23/03/20,23:19:10,16,09,1, 11.9,1,1, 0.112, 10415.140, 343.440, 52811.557 23/03/20,23:19:10,17,09,1, 11.9,1,1, 0.112, 10413.376, 343.008, 52804.830 23/03/20,23:19:10,18,09,1, 11.9,1,1, 0.112, 10411.940, 343.514, 52808.813 23/03/20,23:19:10,19,09,1, 11.9,1,1, 0.112, 10415.530, 343.514, 52810.016 23/03/20,23:19:11,00,09,1, 11.9,1,1, 0.113, 10415.525, 343.514, 52810.016 23/03/20,23:19:11,01,09,1, 11.9,1,1, 0.113, 10412.652, 343.245, 52804.638 23/03/20,23:19:11,02,09,1, 11.9,1,1, 0.113, 10412.265, 343.829, 52809.794 23/03/20,23:19:11,03,09,1, 11.9,1,1, 0.113, 10415.415, 343.645, 52809.389 23/03/20,23:19:11,04,09,1, 11.9,1,1, 0.113, 10411.907, 343.472, 52805.443 23/03/20,23:19:11,05,09,1, 11.9,1,1, 0.113, 10414.267, 343.798, 52811.866 23/03/20,23:19:11,06,09,1, 11.9,1,1, 0.113, 10414.651, 343.263, 52806.705 23/03/20,23:19:11,07,09,1, 11.9,1,1, 0.113, 10411.503, 343.436, 52807.103 23/03/20,23:19:11,08,09,1, 11.9,1,1, 0.113, 10415.006, 343.607, 52811.077 23/03/20,23:19:11,09,09,1, 11.9,1,1, 0.113, 10412.590, 343.288, 52804.660 23/03/20,23:19:11,10,09,1, 11.9,1,1, 0.113, 10412.319, 343.877, 52809.901 23/03/20,23:19:11,11,09,1, 11.9,1,1, 0.113, 10415.352, 343.655, 52809.370 23/03/20,23:19:11,12,09,1, 11.9,1,1, 0.113, 10411.856, 343.534, 52805.504 23/03/20,23:19:11,13,09,1, 11.9,1,1, 0.113, 10414.303, 343.806, 52811.904 23/03/20,23:19:11,14,09,1, 11.9,1,1, 0.113, 10414.540, 343.250, 52806.581 23/03/20,23:19:11,15,09,1, 11.9,1,1, 0.113, 10411.489, 343.487, 52807.226 23/03/20,23:19:11,16,09,1, 11.9,1,1, 0.113, 10414.987, 343.630, 52810.944 23/03/20,23:19:11,17,09,1, 11.9,1,1, 0.113, 10412.500, 343.298, 52804.623 23/03/20,23:19:11,18,09,1, 11.9,1,1, 0.113, 10412.259, 343.885, 52809.858 23/03/20,23:19:11,19,09,1, 11.9,1,1, 0.113, 10415.410, 343.696, 52809.491 23/03/20,23:19:12,00,10,1, 11.9,1,1, 0.113, 10415.409, 343.696, 52809.491 23/03/20,23:19:12,01,10,1, 11.9,1,1, 0.113, 10411.947, 343.563, 52804.623 23/03/20,23:19:12,02,10,1, 11.9,1,1, 0.113, 10412.653, 344.115, 52810.813 23/03/20,23:19:12,03,10,1, 11.9,1,1, 0.113, 10415.207, 343.772, 52808.789 23/03/20,23:19:12,04,10,1, 11.9,1,1, 0.113, 10411.440, 343.646, 52805.912 23/03/20,23:19:12,05,10,1, 11.9,1,1, 0.113, 10414.393, 343.961, 52812.013 23/03/20,23:19:12,06,10,1, 11.9,1,1, 0.113, 10413.726, 343.408, 52805.653 23/03/20,23:19:12,07,10,1, 11.9,1,1, 0.113, 10411.213, 343.780, 52807.849 23/03/20,23:19:12,08,10,1, 11.9,1,1, 0.113, 10414.890, 343.838, 52810.622 23/03/20,23:19:12,09,10,1, 11.9,1,1, 0.113, 10411.931, 343.599, 52804.555 23/03/20,23:19:12,10,10,1, 11.9,1,1, 0.113, 10412.738, 344.158, 52810.975 23/03/20,23:19:12,11,10,1, 11.9,1,1, 0.113, 10415.136, 343.767, 52808.629 23/03/20,23:19:12,12,10,1, 11.9,1,1, 0.113, 10411.412, 343.680, 52806.004 23/03/20,23:19:12,13,10,1, 11.9,1,1, 0.113, 10414.364, 343.915, 52811.965 23/03/20,23:19:12,14,10,1, 11.9,1,1, 0.113, 10413.561, 343.437, 52805.556 23/03/20,23:19:12,15,10,1, 11.9,1,1, 0.113, 10411.204, 343.797, 52807.962 23/03/20,23:19:12,16,10,1, 11.9,1,1, 0.113, 10414.825, 343.891, 52810.570 23/03/20,23:19:12,17,10,1, 11.9,1,1, 0.113, 10411.870, 343.631, 52804.658 23/03/20,23:19:12,18,10,1, 11.9,1,1, 0.113, 10412.782, 344.168, 52810.994 23/03/20,23:19:12,19,10,1, 11.9,1,1, 0.113, 10415.093, 343.779, 52808.515 23/03/20,23:19:13,00,09,1, 11.9,1,1, 0.111, 10415.092, 343.779, 52808.515 23/03/20,23:19:13,01,09,1, 11.9,1,1, 0.111, 10411.400, 343.973, 52805.539 23/03/20,23:19:13,02,09,1, 11.9,1,1, 0.111, 10413.488, 344.309, 52811.642 23/03/20,23:19:13,03,09,1, 11.9,1,1, 0.111, 10414.216, 343.763, 52807.229 23/03/20,23:19:13,04,09,1, 11.9,1,1, 0.111, 10411.289, 343.944, 52807.306 23/03/20,23:19:13,05,09,1, 11.9,1,1, 0.111, 10414.366, 343.926, 52811.021 23/03/20,23:19:13,06,09,1, 11.9,1,1, 0.111, 10412.253, 343.665, 52804.988 23/03/20,23:19:13,07,09,1, 11.9,1,1, 0.111, 10411.632, 344.187, 52809.463 23/03/20,23:19:13,08,09,1, 11.9,1,1, 0.111, 10414.496, 343.983, 52809.345 23/03/20,23:19:13,09,09,1, 11.9,1,1, 0.111, 10411.382, 343.972, 52805.630 23/03/20,23:19:13,10,09,1, 11.9,1,1, 0.111, 10413.519, 344.278, 52811.688 23/03/20,23:19:13,11,09,1, 11.9,1,1, 0.111, 10414.080, 343.789, 52807.162 23/03/20,23:19:13,12,09,1, 11.9,1,1, 0.111, 10411.273, 343.964, 52807.321 23/03/20,23:19:13,13,09,1, 11.9,1,1, 0.111, 10414.311, 344.026, 52810.998 23/03/20,23:19:13,14,09,1, 11.9,1,1, 0.111, 10412.152, 343.696, 52804.934 23/03/20,23:19:13,15,09,1, 11.9,1,1, 0.111, 10411.636, 344.262, 52809.526 23/03/20,23:19:13,16,09,1, 11.9,1,1, 0.111, 10414.439, 344.000, 52809.262 23/03/20,23:19:13,17,09,1, 11.9,1,1, 0.111, 10411.332, 343.992, 52805.683 23/03/20,23:19:13,18,09,1, 11.9,1,1, 0.111, 10413.548, 344.301, 52811.591 23/03/20,23:19:13,19,09,1, 11.9,1,1, 0.111, 10414.102, 343.801, 52807.099 23/03/20,23:19:14,00,10,1, 11.9,1,1, 0.112, 10414.099, 343.801, 52807.099 23/03/20,23:19:14,01,10,1, 11.9,1,1, 0.112, 10411.493, 344.157, 52806.039 23/03/20,23:19:14,02,10,1, 11.9,1,1, 0.112, 10413.129, 344.350, 52811.133 23/03/20,23:19:14,03,10,1, 11.9,1,1, 0.112, 10413.649, 344.019, 52807.268 23/03/20,23:19:14,04,10,1, 11.9,1,1, 0.112, 10410.881, 344.072, 52807.046 23/03/20,23:19:14,05,10,1, 11.9,1,1, 0.112, 10413.624, 344.207, 52810.601 23/03/20,23:19:14,06,10,1, 11.9,1,1, 0.112, 10412.017, 344.070, 52805.532 23/03/20,23:19:14,07,10,1, 11.9,1,1, 0.112, 10411.478, 344.433, 52809.449 23/03/20,23:19:14,08,10,1, 11.9,1,1, 0.112, 10414.207, 344.322, 52809.536 23/03/20,23:19:14,09,10,1, 11.9,1,1, 0.112, 10411.459, 344.140, 52806.021 23/03/20,23:19:14,10,10,1, 11.9,1,1, 0.112, 10413.067, 344.320, 52811.181 23/03/20,23:19:14,11,10,1, 11.9,1,1, 0.112, 10413.529, 344.018, 52807.149 23/03/20,23:19:14,12,10,1, 11.9,1,1, 0.112, 10410.891, 344.115, 52807.112 23/03/20,23:19:14,13,10,1, 11.9,1,1, 0.112, 10413.689, 344.299, 52810.608 23/03/20,23:19:14,14,10,1, 11.9,1,1, 0.112, 10411.881, 344.099, 52805.486 23/03/20,23:19:14,15,10,1, 11.9,1,1, 0.112, 10411.546, 344.401, 52809.540 23/03/20,23:19:14,16,10,1, 11.9,1,1, 0.112, 10414.222, 344.334, 52809.530 23/03/20,23:19:14,17,10,1, 11.9,1,1, 0.112, 10411.394, 344.158, 52806.077 23/03/20,23:19:14,18,10,1, 11.9,1,1, 0.112, 10413.180, 344.320, 52811.126 23/03/20,23:19:14,19,10,1, 11.9,1,1, 0.112, 10413.444, 344.028, 52807.054 23/03/20,23:19:15,00,10,1, 11.9,1,1, 0.113, 10413.439, 344.028, 52807.054 23/03/20,23:19:15,01,10,1, 11.9,1,1, 0.113, 10410.997, 344.312, 52806.631 23/03/20,23:19:15,02,10,1, 11.9,1,1, 0.113, 10413.162, 344.411, 52811.010 23/03/20,23:19:15,03,10,1, 11.9,1,1, 0.113, 10412.516, 344.201, 52806.254 23/03/20,23:19:15,04,10,1, 11.9,1,1, 0.113, 10410.626, 344.400, 52807.995 23/03/20,23:19:15,05,10,1, 11.9,1,1, 0.113, 10413.546, 344.497, 52810.110 23/03/20,23:19:15,06,10,1, 11.9,1,1, 0.113, 10411.354, 344.394, 52805.731 23/03/20,23:19:15,07,10,1, 11.9,1,1, 0.113, 10412.044, 344.649, 52810.512 23/03/20,23:19:15,08,10,1, 11.9,1,1, 0.113, 10413.860, 344.458, 52808.647 23/03/20,23:19:15,09,10,1, 11.9,1,1, 0.113, 10410.957, 344.317, 52806.580 23/03/20,23:19:15,10,10,1, 11.9,1,1, 0.113, 10413.180, 344.426, 52810.964 23/03/20,23:19:15,11,10,1, 11.9,1,1, 0.113, 10412.405, 344.246, 52806.157 23/03/20,23:19:15,12,10,1, 11.9,1,1, 0.113, 10410.669, 344.452, 52808.089 23/03/20,23:19:15,13,10,1, 11.9,1,1, 0.113, 10413.504, 344.537, 52810.034 23/03/20,23:19:15,14,10,1, 11.9,1,1, 0.113, 10411.316, 344.440, 52805.738 23/03/20,23:19:15,15,10,1, 11.9,1,1, 0.113, 10412.082, 344.657, 52810.606 23/03/20,23:19:15,16,10,1, 11.9,1,1, 0.113, 10413.812, 344.425, 52808.575 23/03/20,23:19:15,17,10,1, 11.9,1,1, 0.113, 10410.889, 344.350, 52806.629 23/03/20,23:19:15,18,10,1, 11.9,1,1, 0.113, 10413.098, 344.467, 52810.952 23/03/20,23:19:15,19,10,1, 11.9,1,1, 0.113, 10412.309, 344.244, 52806.078 23/03/20,23:19:16,00,11,1, 11.9,1,1, 0.110, 10412.304, 344.244, 52806.078 23/03/20,23:19:16,01,11,1, 11.9,1,1, 0.110, 10410.315, 344.461, 52806.916 23/03/20,23:19:16,02,11,1, 11.9,1,1, 0.110, 10413.006, 344.636, 52810.775 23/03/20,23:19:16,03,11,1, 11.9,1,1, 0.110, 10411.505, 344.440, 52805.628 23/03/20,23:19:16,04,11,1, 11.9,1,1, 0.110, 10410.695, 344.768, 52809.086 23/03/20,23:19:16,05,11,1, 11.9,1,1, 0.110, 10413.512, 344.764, 52809.789 23/03/20,23:19:16,06,11,1, 11.9,1,1, 0.110, 10410.852, 344.578, 52805.937 23/03/20,23:19:16,07,11,1, 11.9,1,1, 0.110, 10412.321, 344.776, 52811.153 23/03/20,23:19:16,08,11,1, 11.9,1,1, 0.110, 10413.108, 344.469, 52807.560 23/03/20,23:19:16,09,11,1, 11.9,1,1, 0.110, 10410.254, 344.454, 52806.969 23/03/20,23:19:16,10,11,1, 11.9,1,1, 0.110, 10412.913, 344.619, 52810.688 23/03/20,23:19:16,11,11,1, 11.9,1,1, 0.110, 10411.416, 344.423, 52805.486 23/03/20,23:19:16,12,11,1, 11.9,1,1, 0.110, 10410.666, 344.799, 52809.217 23/03/20,23:19:16,13,11,1, 11.9,1,1, 0.110, 10413.535, 344.761, 52809.781 23/03/20,23:19:16,14,11,1, 11.9,1,1, 0.110, 10410.830, 344.656, 52806.040 23/03/20,23:19:16,15,11,1, 11.9,1,1, 0.110, 10412.367, 344.772, 52811.171 23/03/20,23:19:16,16,11,1, 11.9,1,1, 0.110, 10412.988, 344.446, 52807.465 23/03/20,23:19:16,17,11,1, 11.9,1,1, 0.110, 10410.231, 344.504, 52807.129 23/03/20,23:19:16,18,11,1, 11.9,1,1, 0.110, 10412.924, 344.689, 52810.665 23/03/20,23:19:16,19,11,1, 11.9,1,1, 0.110, 10411.315, 344.510, 52805.552 23/03/20,23:19:17,00,10,1, 11.9,1,1, 0.113, 10411.311, 344.510, 52805.552 23/03/20,23:19:17,01,10,1, 11.9,1,1, 0.113, 10409.959, 344.743, 52807.843 23/03/20,23:19:17,02,10,1, 11.9,1,1, 0.113, 10412.803, 344.888, 52810.223 23/03/20,23:19:17,03,10,1, 11.9,1,1, 0.113, 10410.678, 344.764, 52805.706 23/03/20,23:19:17,04,10,1, 11.9,1,1, 0.113, 10411.119, 345.021, 52810.361 23/03/20,23:19:17,05,10,1, 11.9,1,1, 0.113, 10413.177, 344.843, 52808.895 23/03/20,23:19:17,06,10,1, 11.9,1,1, 0.113, 10410.321, 344.686, 52806.565 23/03/20,23:19:17,07,10,1, 11.9,1,1, 0.113, 10412.462, 344.821, 52811.115 23/03/20,23:19:17,08,10,1, 11.9,1,1, 0.113, 10411.886, 344.596, 52806.446 23/03/20,23:19:17,09,10,1, 11.9,1,1, 0.113, 10409.893, 344.815, 52807.923 23/03/20,23:19:17,10,10,1, 11.9,1,1, 0.113, 10412.763, 344.855, 52810.177 23/03/20,23:19:17,11,10,1, 11.9,1,1, 0.113, 10410.661, 344.809, 52805.672 23/03/20,23:19:17,12,10,1, 11.9,1,1, 0.113, 10411.188, 345.063, 52810.516 23/03/20,23:19:17,13,10,1, 11.9,1,1, 0.113, 10413.148, 344.756, 52808.782 23/03/20,23:19:17,14,10,1, 11.9,1,1, 0.113, 10410.259, 344.708, 52806.639 23/03/20,23:19:17,15,10,1, 11.9,1,1, 0.113, 10412.421, 344.835, 52811.132 23/03/20,23:19:17,16,10,1, 11.9,1,1, 0.113, 10411.755, 344.568, 52806.271 23/03/20,23:19:17,17,10,1, 11.9,1,1, 0.113, 10409.932, 344.838, 52808.071 23/03/20,23:19:17,18,10,1, 11.9,1,1, 0.113, 10412.721, 344.921, 52810.162 23/03/20,23:19:17,19,10,1, 11.9,1,1, 0.113, 10410.594, 344.809, 52805.796 23/03/20,23:19:18,00,10,1, 11.8,1,1, 0.111, 10410.585, 344.809, 52805.796 23/03/20,23:19:18,01,10,1, 11.8,1,1, 0.111, 10409.869, 345.093, 52809.072 23/03/20,23:19:18,02,10,1, 11.8,1,1, 0.111, 10412.751, 345.115, 52809.928 23/03/20,23:19:18,03,10,1, 11.8,1,1, 0.111, 10410.183, 344.995, 52806.053 23/03/20,23:19:18,04,10,1, 11.8,1,1, 0.111, 10411.566, 345.146, 52811.200 23/03/20,23:19:18,05,10,1, 11.8,1,1, 0.111, 10412.506, 344.845, 52807.825 23/03/20,23:19:18,06,10,1, 11.8,1,1, 0.111, 10409.596, 344.861, 52806.959 23/03/20,23:19:18,07,10,1, 11.8,1,1, 0.111, 10412.193, 345.046, 52810.781 23/03/20,23:19:18,08,10,1, 11.8,1,1, 0.111, 10410.779, 344.832, 52805.681 23/03/20,23:19:18,09,10,1, 11.8,1,1, 0.111, 10409.895, 345.129, 52809.138 23/03/20,23:19:18,10,10,1, 11.8,1,1, 0.111, 10412.690, 345.109, 52809.860 23/03/20,23:19:18,11,10,1, 11.8,1,1, 0.111, 10410.096, 344.949, 52806.078 23/03/20,23:19:18,12,10,1, 11.8,1,1, 0.111, 10411.601, 345.157, 52811.208 23/03/20,23:19:18,13,10,1, 11.8,1,1, 0.111, 10412.396, 344.804, 52807.664 23/03/20,23:19:18,14,10,1, 11.8,1,1, 0.111, 10409.551, 344.842, 52807.085 23/03/20,23:19:18,15,10,1, 11.8,1,1, 0.111, 10412.213, 344.986, 52810.861 23/03/20,23:19:18,16,10,1, 11.8,1,1, 0.111, 10410.685, 344.844, 52805.700 23/03/20,23:19:18,17,10,1, 11.8,1,1, 0.111, 10409.924, 345.173, 52809.220 23/03/20,23:19:18,18,10,1, 11.8,1,1, 0.111, 10412.727, 345.126, 52809.873 23/03/20,23:19:18,19,10,1, 11.8,1,1, 0.111, 10410.072, 344.990, 52806.115 23/03/20,23:19:19,00,11,1, 11.9,1,1, 0.110, 10410.068, 344.990, 52806.115 23/03/20,23:19:19,01,11,1, 11.9,1,1, 0.110, 10410.398, 345.393, 52810.366 23/03/20,23:19:19,02,11,1, 11.9,1,1, 0.110, 10412.422, 345.197, 52809.097 23/03/20,23:19:19,03,11,1, 11.9,1,1, 0.110, 10409.657, 345.128, 52806.623 23/03/20,23:19:19,04,11,1, 11.9,1,1, 0.110, 10411.595, 345.205, 52811.142 23/03/20,23:19:19,05,11,1, 11.9,1,1, 0.110, 10411.202, 344.913, 52806.556 23/03/20,23:19:19,06,11,1, 11.9,1,1, 0.110, 10409.145, 345.159, 52807.953 23/03/20,23:19:19,07,11,1, 11.9,1,1, 0.110, 10412.003, 345.263, 52810.288 23/03/20,23:19:19,08,11,1, 11.9,1,1, 0.110, 10409.960, 345.139, 52805.752 23/03/20,23:19:19,09,11,1, 11.9,1,1, 0.110, 10410.433, 345.425, 52810.466 23/03/20,23:19:19,10,11,1, 11.9,1,1, 0.110, 10412.384, 345.199, 52808.942 23/03/20,23:19:19,11,11,1, 11.9,1,1, 0.110, 10409.554, 345.111, 52806.663 23/03/20,23:19:19,12,11,1, 11.9,1,1, 0.110, 10411.643, 345.205, 52811.183 23/03/20,23:19:19,13,11,1, 11.9,1,1, 0.110, 10411.061, 344.949, 52806.422 23/03/20,23:19:19,14,11,1, 11.9,1,1, 0.110, 10409.114, 345.223, 52808.091 23/03/20,23:19:19,15,11,1, 11.9,1,1, 0.110, 10412.034, 345.341, 52810.300 23/03/20,23:19:19,16,11,1, 11.9,1,1, 0.110, 10409.844, 345.187, 52805.877 23/03/20,23:19:19,17,11,1, 11.9,1,1, 0.110, 10410.487, 345.441, 52810.544 23/03/20,23:19:19,18,11,1, 11.9,1,1, 0.110, 10412.374, 345.192, 52808.868 23/03/20,23:19:19,19,11,1, 11.9,1,1, 0.110, 10409.502, 345.101, 52806.779 23/03/20,23:19:20,00,10,1, 11.8,1,1, 0.112, 10409.501, 345.101, 52806.779 23/03/20,23:19:20,01,10,1, 11.8,1,1, 0.112, 10410.807, 345.490, 52811.328 23/03/20,23:19:20,02,10,1, 11.8,1,1, 0.112, 10411.713, 345.220, 52807.908 23/03/20,23:19:20,03,10,1, 11.8,1,1, 0.112, 10408.779, 345.177, 52807.058 23/03/20,23:19:20,04,10,1, 11.8,1,1, 0.112, 10411.480, 345.411, 52810.956 23/03/20,23:19:20,05,10,1, 11.8,1,1, 0.112, 10409.952, 345.232, 52805.798 23/03/20,23:19:20,06,10,1, 11.8,1,1, 0.112, 10409.108, 345.513, 52809.273 23/03/20,23:19:20,07,10,1, 11.8,1,1, 0.112, 10412.018, 345.487, 52809.927 23/03/20,23:19:20,08,10,1, 11.8,1,1, 0.112, 10409.282, 345.324, 52806.142 23/03/20,23:19:20,09,10,1, 11.8,1,1, 0.112, 10410.836, 345.481, 52811.364 23/03/20,23:19:20,10,10,1, 11.8,1,1, 0.112, 10411.554, 345.213, 52807.622 23/03/20,23:19:20,11,10,1, 11.8,1,1, 0.112, 10408.737, 345.270, 52807.150 23/03/20,23:19:20,12,10,1, 11.8,1,1, 0.112, 10411.457, 345.441, 52810.922 23/03/20,23:19:20,13,10,1, 11.8,1,1, 0.112, 10409.877, 345.216, 52805.685 23/03/20,23:19:20,14,10,1, 11.8,1,1, 0.112, 10409.170, 345.569, 52809.480 23/03/20,23:19:20,15,10,1, 11.8,1,1, 0.112, 10412.004, 345.546, 52809.881 23/03/20,23:19:20,16,10,1, 11.8,1,1, 0.112, 10409.259, 345.380, 52806.217 23/03/20,23:19:20,17,10,1, 11.8,1,1, 0.112, 10410.856, 345.577, 52811.377 23/03/20,23:19:20,18,10,1, 11.8,1,1, 0.112, 10411.415, 345.226, 52807.530 23/03/20,23:19:20,19,10,1, 11.8,1,1, 0.112, 10408.656, 345.263, 52807.239 23/03/20,23:19:21,00,11,1, 11.9,1,1, 0.104, 10408.649, 345.263, 52807.239 23/03/20,23:19:21,01,11,1, 11.9,1,1, 0.104, 10410.910, 345.539, 52811.237 23/03/20,23:19:21,02,11,1, 11.9,1,1, 0.104, 10410.231, 345.286, 52806.431 23/03/20,23:19:21,03,11,1, 11.9,1,1, 0.104, 10408.350, 345.514, 52808.250 23/03/20,23:19:21,04,11,1, 11.9,1,1, 0.104, 10411.242, 345.609, 52810.370 23/03/20,23:19:21,05,11,1, 11.9,1,1, 0.104, 10409.063, 345.535, 52805.991 23/03/20,23:19:21,06,11,1, 11.9,1,1, 0.104, 10409.745, 345.761, 52810.819 23/03/20,23:19:21,07,11,1, 11.9,1,1, 0.104, 10411.602, 345.563, 52808.936 23/03/20,23:19:21,08,11,1, 11.9,1,1, 0.104, 10408.632, 345.458, 52806.832 23/03/20,23:19:21,09,11,1, 11.9,1,1, 0.104, 10410.916, 345.544, 52811.222 23/03/20,23:19:21,10,11,1, 11.9,1,1, 0.104, 10410.085, 345.345, 52806.362 23/03/20,23:19:21,11,11,1, 11.9,1,1, 0.104, 10408.262, 345.567, 52808.202 23/03/20,23:19:21,12,11,1, 11.9,1,1, 0.104, 10411.356, 345.676, 52810.484 23/03/20,23:19:21,13,11,1, 11.9,1,1, 0.104, 10409.221, 345.677, 52807.047 23/03/20,23:19:21,14,11,1, 11.9,1,1, 0.104, 10409.699, 345.654, 52810.159 23/03/20,23:19:21,15,11,1, 11.9,1,1, 0.104, 10411.209, 345.618, 52809.072 23/03/20,23:19:21,16,11,1, 11.9,1,1, 0.104, 10409.107, 345.467, 52807.223 23/03/20,23:19:21,17,11,1, 11.9,1,1, 0.104, 10410.418, 345.454, 52810.247 23/03/20,23:19:21,18,11,1, 11.9,1,1, 0.104, 10410.079, 345.497, 52807.101 23/03/20,23:19:21,19,11,1, 11.9,1,1, 0.104, 10408.621, 345.541, 52808.050 23/03/20,23:19:22,00,11,1, 11.8,1,1, 0.110, 10408.616, 345.541, 52808.050 23/03/20,23:19:22,01,11,1, 11.8,1,1, 0.110, 10410.096, 345.589, 52810.082 23/03/20,23:19:22,02,11,1, 11.8,1,1, 0.110, 10409.286, 345.718, 52806.834 23/03/20,23:19:22,03,11,1, 11.8,1,1, 0.110, 10408.700, 345.737, 52809.144 23/03/20,23:19:22,04,11,1, 11.8,1,1, 0.110, 10410.729, 345.761, 52809.658 23/03/20,23:19:22,05,11,1, 11.8,1,1, 0.110, 10408.996, 345.720, 52807.210 23/03/20,23:19:22,06,11,1, 11.8,1,1, 0.110, 10409.908, 345.600, 52810.470 23/03/20,23:19:22,07,11,1, 11.8,1,1, 0.110, 10410.358, 345.593, 52808.068 23/03/20,23:19:22,08,11,1, 11.8,1,1, 0.110, 10408.425, 345.565, 52807.611 23/03/20,23:19:22,09,11,1, 11.8,1,1, 0.110, 10410.036, 345.613, 52810.062 23/03/20,23:19:22,10,11,1, 11.8,1,1, 0.110, 10409.180, 345.710, 52806.861 23/03/20,23:19:22,11,11,1, 11.8,1,1, 0.110, 10408.801, 345.723, 52809.239 23/03/20,23:19:22,12,11,1, 11.8,1,1, 0.110, 10410.722, 345.742, 52809.687 23/03/20,23:19:22,13,11,1, 11.8,1,1, 0.110, 10408.934, 345.682, 52807.288 23/03/20,23:19:22,14,11,1, 11.8,1,1, 0.110, 10409.866, 345.602, 52810.415 23/03/20,23:19:22,15,11,1, 11.8,1,1, 0.110, 10410.251, 345.586, 52807.864 23/03/20,23:19:22,16,11,1, 11.8,1,1, 0.110, 10408.321, 345.519, 52807.720 23/03/20,23:19:22,17,11,1, 11.8,1,1, 0.110, 10410.097, 345.643, 52809.998 23/03/20,23:19:22,18,11,1, 11.8,1,1, 0.110, 10409.188, 345.754, 52806.885 23/03/20,23:19:22,19,11,1, 11.8,1,1, 0.110, 10408.791, 345.747, 52809.392 23/03/20,23:19:23,00,11,1, 12.0,1,1, 0.114, 10408.783, 345.747, 52809.392 23/03/20,23:19:23,01,11,1, 12.0,1,1, 0.114, 10409.907, 345.831, 52809.735 23/03/20,23:19:23,02,11,1, 12.0,1,1, 0.114, 10408.748, 345.911, 52807.277 23/03/20,23:19:23,03,11,1, 12.0,1,1, 0.114, 10409.207, 345.817, 52810.121 23/03/20,23:19:23,04,11,1, 12.0,1,1, 0.114, 10410.249, 345.810, 52808.834 23/03/20,23:19:23,05,11,1, 12.0,1,1, 0.114, 10408.345, 345.734, 52807.616 23/03/20,23:19:23,06,11,1, 12.0,1,1, 0.114, 10409.607, 345.655, 52810.019 23/03/20,23:19:23,07,11,1, 12.0,1,1, 0.114, 10409.095, 345.764, 52807.188 23/03/20,23:19:23,08,11,1, 12.0,1,1, 0.114, 10408.107, 345.805, 52808.596 23/03/20,23:19:23,09,11,1, 12.0,1,1, 0.114, 10409.985, 345.866, 52809.823 23/03/20,23:19:23,10,11,1, 12.0,1,1, 0.114, 10408.774, 345.951, 52807.370 23/03/20,23:19:23,11,11,1, 12.0,1,1, 0.114, 10409.267, 345.821, 52810.222 23/03/20,23:19:23,12,11,1, 12.0,1,1, 0.114, 10410.220, 345.794, 52808.722 23/03/20,23:19:23,13,11,1, 12.0,1,1, 0.114, 10408.232, 345.711, 52807.420 23/03/20,23:19:23,14,11,1, 12.0,1,1, 0.114, 10409.583, 345.660, 52810.176 23/03/20,23:19:23,15,11,1, 12.0,1,1, 0.114, 10409.022, 345.821, 52807.050 23/03/20,23:19:23,16,11,1, 12.0,1,1, 0.114, 10408.000, 345.878, 52808.654 23/03/20,23:19:23,17,11,1, 12.0,1,1, 0.114, 10410.080, 345.913, 52809.921 23/03/20,23:19:23,18,11,1, 12.0,1,1, 0.114, 10408.688, 345.904, 52807.149 23/03/20,23:19:23,19,11,1, 12.0,1,1, 0.114, 10409.225, 345.820, 52810.300 23/03/20,23:19:24,00,12,1, 11.9,1,1, 0.114, 10409.217, 345.820, 52810.300 23/03/20,23:19:24,01,12,1, 11.9,1,1, 0.114, 10410.147, 346.099, 52810.204 23/03/20,23:19:24,02,12,1, 11.9,1,1, 0.114, 10408.386, 345.836, 52807.174 23/03/20,23:19:24,03,12,1, 11.9,1,1, 0.114, 10408.788, 345.789, 52810.033 23/03/20,23:19:24,04,12,1, 11.9,1,1, 0.114, 10409.576, 345.950, 52808.338 23/03/20,23:19:24,05,12,1, 11.9,1,1, 0.114, 10407.443, 345.748, 52807.347 23/03/20,23:19:24,06,12,1, 11.9,1,1, 0.114, 10409.182, 346.002, 52810.297 23/03/20,23:19:24,07,12,1, 11.9,1,1, 0.114, 10408.816, 346.102, 52807.367 23/03/20,23:19:24,08,12,1, 11.9,1,1, 0.114, 10407.987, 345.920, 52809.174 23/03/20,23:19:24,09,12,1, 11.9,1,1, 0.114, 10410.098, 346.102, 52810.145 23/03/20,23:19:24,10,12,1, 11.9,1,1, 0.114, 10408.335, 345.838, 52807.104 23/03/20,23:19:24,11,12,1, 11.9,1,1, 0.114, 10408.787, 345.797, 52810.121 23/03/20,23:19:24,12,12,1, 11.9,1,1, 0.114, 10409.432, 345.948, 52808.218 23/03/20,23:19:24,13,12,1, 11.9,1,1, 0.114, 10407.404, 345.817, 52807.369 23/03/20,23:19:24,14,12,1, 11.9,1,1, 0.114, 10409.238, 346.063, 52810.334 23/03/20,23:19:24,15,12,1, 11.9,1,1, 0.114, 10408.726, 346.057, 52807.319 23/03/20,23:19:24,16,12,1, 11.9,1,1, 0.114, 10408.042, 345.909, 52809.242 23/03/20,23:19:24,17,12,1, 11.9,1,1, 0.114, 10410.097, 346.124, 52810.054 23/03/20,23:19:24,18,12,1, 11.9,1,1, 0.114, 10408.199, 345.835, 52807.059 23/03/20,23:19:24,19,12,1, 11.9,1,1, 0.114, 10408.734, 345.807, 52810.094 23/03/20,23:19:25,00,11,1, 11.8,1,1, 0.110, 10408.733, 345.807, 52810.094 23/03/20,23:19:25,01,11,1, 11.8,1,1, 0.110, 10409.827, 346.059, 52809.276 23/03/20,23:19:25,02,11,1, 11.8,1,1, 0.110, 10407.076, 345.774, 52806.613 23/03/20,23:19:25,03,11,1, 11.8,1,1, 0.110, 10408.640, 346.080, 52810.680 23/03/20,23:19:25,04,11,1, 11.8,1,1, 0.110, 10408.682, 346.120, 52807.403 23/03/20,23:19:25,05,11,1, 11.8,1,1, 0.110, 10407.046, 346.038, 52808.448 23/03/20,23:19:25,06,11,1, 11.8,1,1, 0.110, 10409.789, 346.344, 52810.964 23/03/20,23:19:25,07,11,1, 11.8,1,1, 0.110, 10408.115, 346.013, 52806.880 23/03/20,23:19:25,08,11,1, 11.8,1,1, 0.110, 10408.149, 345.976, 52810.321 23/03/20,23:19:25,09,11,1, 11.8,1,1, 0.110, 10409.688, 346.138, 52809.170 23/03/20,23:19:25,10,11,1, 11.8,1,1, 0.110, 10407.011, 345.786, 52806.744 23/03/20,23:19:25,11,11,1, 11.8,1,1, 0.110, 10408.667, 346.129, 52810.761 23/03/20,23:19:25,12,11,1, 11.8,1,1, 0.110, 10408.596, 346.163, 52807.311 23/03/20,23:19:25,13,11,1, 11.8,1,1, 0.110, 10407.089, 346.072, 52808.586 23/03/20,23:19:25,14,11,1, 11.8,1,1, 0.110, 10409.831, 346.342, 52810.986 23/03/20,23:19:25,15,11,1, 11.8,1,1, 0.110, 10407.752, 345.932, 52805.992 23/03/20,23:19:25,16,11,1, 11.8,1,1, 0.110, 10408.774, 346.024, 52810.956 23/03/20,23:19:25,17,11,1, 11.8,1,1, 0.110, 10409.270, 346.015, 52808.035 23/03/20,23:19:25,18,11,1, 11.8,1,1, 0.110, 10406.825, 345.882, 52807.568 23/03/20,23:19:25,19,11,1, 11.8,1,1, 0.110, 10409.132, 346.161, 52810.698 23/03/20,23:19:26,00,12,1, 11.8,1,1, 0.112, 10409.125, 346.161, 52810.698 23/03/20,23:19:26,01,12,1, 11.8,1,1, 0.112, 10408.121, 346.065, 52806.955 23/03/20,23:19:26,02,12,1, 11.8,1,1, 0.112, 10406.672, 346.126, 52808.690 23/03/20,23:19:26,03,12,1, 11.8,1,1, 0.112, 10409.300, 346.328, 52810.518 23/03/20,23:19:26,04,12,1, 11.8,1,1, 0.112, 10407.478, 346.192, 52806.880 23/03/20,23:19:26,05,12,1, 11.8,1,1, 0.112, 10408.062, 346.266, 52810.868 23/03/20,23:19:26,06,12,1, 11.8,1,1, 0.112, 10409.368, 346.185, 52809.004 23/03/20,23:19:26,07,12,1, 11.8,1,1, 0.112, 10406.783, 345.976, 52807.178 23/03/20,23:19:26,08,12,1, 11.8,1,1, 0.112, 10408.664, 346.114, 52810.895 23/03/20,23:19:26,09,12,1, 11.8,1,1, 0.112, 10407.975, 346.084, 52806.903 23/03/20,23:19:26,10,12,1, 11.8,1,1, 0.112, 10406.713, 346.235, 52808.850 23/03/20,23:19:26,11,12,1, 11.8,1,1, 0.112, 10409.322, 346.352, 52810.493 23/03/20,23:19:26,12,12,1, 11.8,1,1, 0.112, 10407.404, 346.235, 52806.797 23/03/20,23:19:26,13,12,1, 11.8,1,1, 0.112, 10408.086, 346.252, 52810.928 23/03/20,23:19:26,14,12,1, 11.8,1,1, 0.112, 10409.330, 346.128, 52808.757 23/03/20,23:19:26,15,12,1, 11.8,1,1, 0.112, 10406.706, 345.998, 52807.285 23/03/20,23:19:26,16,12,1, 11.8,1,1, 0.112, 10408.658, 346.174, 52810.827 23/03/20,23:19:26,17,12,1, 11.8,1,1, 0.112, 10407.864, 346.121, 52806.791 23/03/20,23:19:26,18,12,1, 11.8,1,1, 0.112, 10406.747, 346.226, 52808.971 23/03/20,23:19:26,19,12,1, 11.8,1,1, 0.112, 10409.374, 346.381, 52810.486 23/03/20,23:19:27,00,12,1, 11.9,1,1, 0.109, 10409.367, 346.381, 52810.486 23/03/20,23:19:27,01,12,1, 11.9,1,1, 0.109, 10406.708, 346.096, 52805.794 23/03/20,23:19:27,02,12,1, 11.9,1,1, 0.109, 10407.441, 346.468, 52811.405 23/03/20,23:19:27,03,12,1, 11.9,1,1, 0.109, 10409.564, 346.219, 52809.346 23/03/20,23:19:27,04,12,1, 11.9,1,1, 0.109, 10406.121, 346.034, 52806.748 23/03/20,23:19:27,05,12,1, 11.9,1,1, 0.109, 10408.706, 346.315, 52812.004 23/03/20,23:19:27,06,12,1, 11.9,1,1, 0.109, 10407.940, 345.984, 52806.442 23/03/20,23:19:27,07,12,1, 11.9,1,1, 0.109, 10405.882, 346.255, 52808.634 23/03/20,23:19:27,08,12,1, 11.9,1,1, 0.109, 10409.285, 346.403, 52811.091 23/03/20,23:19:27,09,12,1, 11.9,1,1, 0.109, 10406.672, 346.148, 52805.856 23/03/20,23:19:27,10,12,1, 11.9,1,1, 0.109, 10407.506, 346.455, 52811.557 23/03/20,23:19:27,11,12,1, 11.9,1,1, 0.109, 10409.512, 346.215, 52809.095 23/03/20,23:19:27,12,12,1, 11.9,1,1, 0.109, 10406.002, 346.053, 52806.754 23/03/20,23:19:27,13,12,1, 11.9,1,1, 0.109, 10408.729, 346.328, 52812.030 23/03/20,23:19:27,14,12,1, 11.9,1,1, 0.109, 10407.721, 345.959, 52806.186 23/03/20,23:19:27,15,12,1, 11.9,1,1, 0.109, 10405.836, 346.299, 52808.832 23/03/20,23:19:27,16,12,1, 11.9,1,1, 0.109, 10409.371, 346.446, 52811.092 23/03/20,23:19:27,17,12,1, 11.9,1,1, 0.109, 10406.597, 346.195, 52805.695 23/03/20,23:19:27,18,12,1, 11.9,1,1, 0.109, 10407.568, 346.488, 52811.786 23/03/20,23:19:27,19,12,1, 11.9,1,1, 0.109, 10409.498, 346.185, 52808.988 23/03/20,23:19:28,00,12,1, 11.9,1,1, 0.112, 10409.492, 346.185, 52808.988 23/03/20,23:19:28,01,12,1, 11.9,1,1, 0.112, 10405.975, 346.170, 52806.424 23/03/20,23:19:28,02,12,1, 11.9,1,1, 0.112, 10408.141, 346.430, 52812.327 23/03/20,23:19:28,03,12,1, 11.9,1,1, 0.112, 10408.150, 346.070, 52807.126 23/03/20,23:19:28,04,12,1, 11.9,1,1, 0.112, 10405.320, 346.192, 52807.977 23/03/20,23:19:28,05,12,1, 11.9,1,1, 0.112, 10408.758, 346.449, 52811.561 23/03/20,23:19:28,06,12,1, 11.9,1,1, 0.112, 10406.475, 346.154, 52805.750 23/03/20,23:19:28,07,12,1, 11.9,1,1, 0.112, 10406.590, 346.523, 52810.972 23/03/20,23:19:28,08,12,1, 11.9,1,1, 0.112, 10409.354, 346.414, 52810.037 23/03/20,23:19:28,09,12,1, 11.9,1,1, 0.112, 10405.863, 346.141, 52806.491 23/03/20,23:19:28,10,12,1, 11.9,1,1, 0.112, 10408.220, 346.430, 52812.331 23/03/20,23:19:28,11,12,1, 11.9,1,1, 0.112, 10408.014, 346.042, 52806.906 23/03/20,23:19:28,12,12,1, 11.9,1,1, 0.112, 10405.294, 346.192, 52808.125 23/03/20,23:19:28,13,12,1, 11.9,1,1, 0.112, 10408.792, 346.467, 52811.453 23/03/20,23:19:28,14,12,1, 11.9,1,1, 0.112, 10406.423, 346.221, 52805.821 23/03/20,23:19:28,15,12,1, 11.9,1,1, 0.112, 10406.735, 346.550, 52811.188 23/03/20,23:19:28,16,12,1, 11.9,1,1, 0.112, 10409.292, 346.339, 52809.849 23/03/20,23:19:28,17,12,1, 11.9,1,1, 0.112, 10405.745, 346.085, 52806.588 23/03/20,23:19:28,18,12,1, 11.9,1,1, 0.112, 10408.216, 346.413, 52812.284 23/03/20,23:19:28,19,12,1, 11.9,1,1, 0.112, 10407.786, 346.040, 52806.804 23/03/20,23:19:29,00,11,1, 11.9,1,1, 0.110, 10407.782, 346.040, 52806.804 23/03/20,23:19:29,01,11,1, 11.9,1,1, 0.110, 10405.137, 346.303, 52808.240 23/03/20,23:19:29,02,11,1, 11.9,1,1, 0.110, 10408.588, 346.406, 52811.652 23/03/20,23:19:29,03,11,1, 11.9,1,1, 0.110, 10406.012, 346.153, 52805.472 23/03/20,23:19:29,04,11,1, 11.9,1,1, 0.110, 10406.146, 346.638, 52811.126 23/03/20,23:19:29,05,11,1, 11.9,1,1, 0.110, 10408.907, 346.397, 52809.860 23/03/20,23:19:29,06,11,1, 11.9,1,1, 0.110, 10405.406, 346.243, 52806.547 23/03/20,23:19:29,07,11,1, 11.9,1,1, 0.110, 10408.123, 346.576, 52812.737 23/03/20,23:19:29,08,11,1, 11.9,1,1, 0.110, 10407.776, 346.035, 52806.927 23/03/20,23:19:29,09,11,1, 11.9,1,1, 0.110, 10405.058, 346.325, 52808.355 23/03/20,23:19:29,10,11,1, 11.9,1,1, 0.110, 10408.584, 346.424, 52811.495 23/03/20,23:19:29,11,11,1, 11.9,1,1, 0.110, 10405.865, 346.137, 52805.437 23/03/20,23:19:29,12,11,1, 11.9,1,1, 0.110, 10406.293, 346.682, 52811.357 23/03/20,23:19:29,13,11,1, 11.9,1,1, 0.110, 10408.723, 346.309, 52808.888 23/03/20,23:19:29,14,11,1, 11.9,1,1, 0.110, 10405.461, 346.401, 52807.279 23/03/20,23:19:29,15,11,1, 11.9,1,1, 0.110, 10408.271, 346.476, 52812.403 23/03/20,23:19:29,16,11,1, 11.9,1,1, 0.110, 10407.286, 346.047, 52806.588 23/03/20,23:19:29,17,11,1, 11.9,1,1, 0.110, 10405.251, 346.375, 52808.847 23/03/20,23:19:29,18,11,1, 11.9,1,1, 0.110, 10408.532, 346.382, 52811.003 23/03/20,23:19:29,19,11,1, 11.9,1,1, 0.110, 10405.655, 346.274, 52805.676 23/03/20,23:19:30,00,10,1, 11.8,1,1, 0.114, 10405.654, 346.274, 52805.676 23/03/20,23:19:30,01,10,1, 11.8,1,1, 0.114, 10405.323, 346.653, 52810.479 23/03/20,23:19:30,02,10,1, 11.8,1,1, 0.114, 10408.617, 346.525, 52810.550 23/03/20,23:19:30,03,10,1, 11.8,1,1, 0.114, 10405.100, 346.285, 52806.196 23/03/20,23:19:30,04,10,1, 11.8,1,1, 0.114, 10407.403, 346.698, 52812.839 23/03/20,23:19:30,05,10,1, 11.8,1,1, 0.114, 10407.975, 346.080, 52807.761 23/03/20,23:19:30,06,10,1, 11.8,1,1, 0.114, 10404.667, 346.302, 52807.822 23/03/20,23:19:30,07,10,1, 11.8,1,1, 0.114, 10408.267, 346.443, 52812.091 23/03/20,23:19:30,08,10,1, 11.8,1,1, 0.114, 10405.855, 346.068, 52805.450 23/03/20,23:19:30,09,10,1, 11.8,1,1, 0.114, 10405.431, 346.676, 52810.736 23/03/20,23:19:30,10,10,1, 11.8,1,1, 0.114, 10408.668, 346.495, 52810.403 23/03/20,23:19:30,11,10,1, 11.8,1,1, 0.114, 10405.086, 346.327, 52806.304 23/03/20,23:19:30,12,10,1, 11.8,1,1, 0.114, 10407.490, 346.684, 52812.895 23/03/20,23:19:30,13,10,1, 11.8,1,1, 0.114, 10407.770, 346.088, 52807.510 23/03/20,23:19:30,14,10,1, 11.8,1,1, 0.114, 10404.629, 346.306, 52808.039 23/03/20,23:19:30,15,10,1, 11.8,1,1, 0.114, 10408.216, 346.486, 52811.980 23/03/20,23:19:30,16,10,1, 11.8,1,1, 0.114, 10405.704, 346.161, 52805.456 23/03/20,23:19:30,17,10,1, 11.8,1,1, 0.114, 10405.554, 346.699, 52810.994 23/03/20,23:19:30,18,10,1, 11.8,1,1, 0.114, 10408.599, 346.499, 52810.265 23/03/20,23:19:30,19,10,1, 11.8,1,1, 0.114, 10405.027, 346.310, 52806.426 23/03/20,23:19:31,00,10,1, 11.9,1,1, 0.113, 10405.020, 346.310, 52806.426 23/03/20,23:19:31,01,10,1, 11.9,1,1, 0.113, 10406.787, 346.741, 52812.626 23/03/20,23:19:31,02,10,1, 11.9,1,1, 0.113, 10407.892, 346.230, 52808.433 23/03/20,23:19:31,03,10,1, 11.9,1,1, 0.113, 10404.527, 346.302, 52807.706 23/03/20,23:19:31,04,10,1, 11.9,1,1, 0.113, 10407.853, 346.542, 52812.416 23/03/20,23:19:31,05,10,1, 11.9,1,1, 0.113, 10405.865, 346.090, 52805.803 23/03/20,23:19:31,06,10,1, 11.9,1,1, 0.113, 10404.857, 346.637, 52810.183 23/03/20,23:19:31,07,10,1, 11.9,1,1, 0.113, 10408.174, 346.495, 52810.729 23/03/20,23:19:31,08,10,1, 11.9,1,1, 0.113, 10404.871, 346.353, 52806.222 23/03/20,23:19:31,09,10,1, 11.9,1,1, 0.113, 10406.883, 346.719, 52812.869 23/03/20,23:19:31,10,10,1, 11.9,1,1, 0.113, 10407.756, 346.212, 52808.202 23/03/20,23:19:31,11,10,1, 11.9,1,1, 0.113, 10404.462, 346.335, 52807.861 23/03/20,23:19:31,12,10,1, 11.9,1,1, 0.113, 10407.844, 346.524, 52812.294 23/03/20,23:19:31,13,10,1, 11.9,1,1, 0.113, 10405.663, 346.108, 52805.724 23/03/20,23:19:31,14,10,1, 11.9,1,1, 0.113, 10404.922, 346.631, 52810.498 23/03/20,23:19:31,15,10,1, 11.9,1,1, 0.113, 10408.177, 346.509, 52810.618 23/03/20,23:19:31,16,10,1, 11.9,1,1, 0.113, 10404.747, 346.370, 52806.248 23/03/20,23:19:31,17,10,1, 11.9,1,1, 0.113, 10406.944, 346.681, 52812.826 23/03/20,23:19:31,18,10,1, 11.9,1,1, 0.113, 10407.721, 346.145, 52808.009 23/03/20,23:19:31,19,10,1, 11.9,1,1, 0.113, 10404.310, 346.290, 52807.762 23/03/20,23:19:32,00,09,1, 11.8,1,1, 0.111, 10404.310, 346.290, 52807.762 23/03/20,23:19:32,01,09,1, 11.8,1,1, 0.111, 10407.430, 346.550, 52812.840 23/03/20,23:19:32,02,09,1, 11.8,1,1, 0.111, 10406.021, 346.064, 52806.155 23/03/20,23:19:32,03,09,1, 11.8,1,1, 0.111, 10404.234, 346.554, 52809.589 23/03/20,23:19:32,04,09,1, 11.8,1,1, 0.111, 10407.885, 346.543, 52811.378 23/03/20,23:19:32,05,09,1, 11.8,1,1, 0.111, 10404.631, 346.303, 52805.908 23/03/20,23:19:32,06,09,1, 11.8,1,1, 0.111, 10406.120, 346.801, 52812.608 23/03/20,23:19:32,07,09,1, 11.8,1,1, 0.111, 10407.792, 346.321, 52808.945 23/03/20,23:19:32,08,09,1, 11.8,1,1, 0.111, 10404.149, 346.303, 52807.430 23/03/20,23:19:32,09,09,1, 11.8,1,1, 0.111, 10407.457, 346.531, 52812.742 23/03/20,23:19:32,10,09,1, 11.8,1,1, 0.111, 10405.808, 346.094, 52806.092 23/03/20,23:19:32,11,09,1, 11.8,1,1, 0.111, 10404.265, 346.571, 52809.906 23/03/20,23:19:32,12,09,1, 11.8,1,1, 0.111, 10407.787, 346.524, 52811.209 23/03/20,23:19:32,13,09,1, 11.8,1,1, 0.111, 10404.546, 346.355, 52806.024 23/03/20,23:19:32,14,09,1, 11.8,1,1, 0.111, 10406.256, 346.738, 52812.768 23/03/20,23:19:32,15,09,1, 11.8,1,1, 0.111, 10407.647, 346.255, 52808.769 23/03/20,23:19:32,16,09,1, 11.8,1,1, 0.111, 10404.123, 346.301, 52807.567 23/03/20,23:19:32,17,09,1, 11.8,1,1, 0.111, 10407.432, 346.499, 52812.599 23/03/20,23:19:32,18,09,1, 11.8,1,1, 0.111, 10405.634, 346.141, 52805.958 23/03/20,23:19:32,19,09,1, 11.8,1,1, 0.111, 10404.345, 346.592, 52810.134 23/03/20,23:19:33,00,09,1, 11.9,1,1, 0.110, 10404.344, 346.592, 52810.134 23/03/20,23:19:33,01,09,1, 11.9,1,1, 0.110, 10407.419, 346.528, 52811.572 23/03/20,23:19:33,02,09,1, 11.9,1,1, 0.110, 10404.417, 346.259, 52806.049 23/03/20,23:19:33,03,09,1, 11.9,1,1, 0.110, 10405.475, 346.747, 52812.196 23/03/20,23:19:33,04,09,1, 11.9,1,1, 0.110, 10407.577, 346.393, 52809.611 23/03/20,23:19:33,05,09,1, 11.9,1,1, 0.110, 10404.063, 346.320, 52807.439 23/03/20,23:19:33,06,09,1, 11.9,1,1, 0.110, 10406.981, 346.562, 52812.895 23/03/20,23:19:33,07,09,1, 11.9,1,1, 0.110, 10405.867, 346.054, 52806.640 23/03/20,23:19:33,08,09,1, 11.9,1,1, 0.110, 10403.855, 346.488, 52809.477 23/03/20,23:19:33,09,09,1, 11.9,1,1, 0.110, 10407.412, 346.565, 52811.502 23/03/20,23:19:33,10,09,1, 11.9,1,1, 0.110, 10404.393, 346.319, 52806.098 23/03/20,23:19:33,11,09,1, 11.9,1,1, 0.110, 10405.611, 346.784, 52812.467 23/03/20,23:19:33,12,09,1, 11.9,1,1, 0.110, 10407.454, 346.340, 52809.346 23/03/20,23:19:33,13,09,1, 11.9,1,1, 0.110, 10403.959, 346.313, 52807.598 23/03/20,23:19:33,14,09,1, 11.9,1,1, 0.110, 10406.992, 346.519, 52812.840 23/03/20,23:19:33,15,09,1, 11.9,1,1, 0.110, 10405.629, 346.010, 52806.429 23/03/20,23:19:33,16,09,1, 11.9,1,1, 0.110, 10403.888, 346.510, 52809.743 23/03/20,23:19:33,17,09,1, 11.9,1,1, 0.110, 10407.372, 346.513, 52811.345 23/03/20,23:19:33,18,09,1, 11.9,1,1, 0.110, 10404.316, 346.326, 52806.102 23/03/20,23:19:33,19,09,1, 11.9,1,1, 0.110, 10405.673, 346.759, 52812.540 23/03/20,23:19:34,00,10,1, 11.9,1,1, 0.116, 10405.670, 346.759, 52812.540 23/03/20,23:19:34,01,10,1, 11.9,1,1, 0.116, 10407.397, 346.486, 52810.215 23/03/20,23:19:34,02,10,1, 11.9,1,1, 0.116, 10403.768, 346.285, 52807.137 23/03/20,23:19:34,03,10,1, 11.9,1,1, 0.116, 10406.519, 346.640, 52813.192 23/03/20,23:19:34,04,10,1, 11.9,1,1, 0.116, 10406.035, 346.090, 52807.151 23/03/20,23:19:34,05,10,1, 11.9,1,1, 0.116, 10403.436, 346.382, 52808.987 23/03/20,23:19:34,06,10,1, 11.9,1,1, 0.116, 10407.056, 346.564, 52812.010 23/03/20,23:19:34,07,10,1, 11.9,1,1, 0.116, 10404.204, 346.231, 52805.963 23/03/20,23:19:34,08,10,1, 11.9,1,1, 0.116, 10404.830, 346.811, 52812.151 23/03/20,23:19:34,09,10,1, 11.9,1,1, 0.116, 10407.333, 346.406, 52810.072 23/03/20,23:19:34,10,10,1, 11.9,1,1, 0.116, 10403.688, 346.325, 52807.312 23/03/20,23:19:34,11,10,1, 11.9,1,1, 0.116, 10406.576, 346.597, 52813.225 23/03/20,23:19:34,12,10,1, 11.9,1,1, 0.116, 10405.802, 346.124, 52806.931 23/03/20,23:19:34,13,10,1, 11.9,1,1, 0.116, 10403.397, 346.437, 52809.265 23/03/20,23:19:34,14,10,1, 11.9,1,1, 0.116, 10407.019, 346.522, 52811.805 23/03/20,23:19:34,15,10,1, 11.9,1,1, 0.116, 10404.089, 346.284, 52805.936 23/03/20,23:19:34,16,10,1, 11.9,1,1, 0.116, 10405.031, 346.820, 52812.341 23/03/20,23:19:34,17,10,1, 11.9,1,1, 0.116, 10407.253, 346.412, 52809.812 23/03/20,23:19:34,18,10,1, 11.9,1,1, 0.116, 10403.659, 346.302, 52807.312 23/03/20,23:19:34,19,10,1, 11.9,1,1, 0.116, 10406.625, 346.607, 52813.023 23/03/20,23:19:35,00,09,1, 11.9,1,1, 0.112, 10406.622, 346.607, 52813.023 23/03/20,23:19:35,01,09,1, 11.9,1,1, 0.112, 10406.065, 346.124, 52807.684 23/03/20,23:19:35,02,09,1, 11.9,1,1, 0.112, 10403.220, 346.413, 52808.828 23/03/20,23:19:35,03,09,1, 11.9,1,1, 0.112, 10406.735, 346.485, 52812.143 23/03/20,23:19:35,04,09,1, 11.9,1,1, 0.112, 10404.089, 346.195, 52806.023 23/03/20,23:19:35,05,09,1, 11.9,1,1, 0.112, 10404.332, 346.732, 52811.797 23/03/20,23:19:35,06,09,1, 11.9,1,1, 0.112, 10407.087, 346.459, 52810.440 23/03/20,23:19:35,07,09,1, 11.9,1,1, 0.112, 10403.481, 346.388, 52807.202 23/03/20,23:19:35,08,09,1, 11.9,1,1, 0.112, 10406.202, 346.636, 52813.320 23/03/20,23:19:35,09,09,1, 11.9,1,1, 0.112, 10405.850, 346.064, 52807.430 23/03/20,23:19:35,10,09,1, 11.9,1,1, 0.112, 10403.101, 346.372, 52808.956 23/03/20,23:19:35,11,09,1, 11.9,1,1, 0.112, 10406.722, 346.525, 52812.036 23/03/20,23:19:35,12,09,1, 11.9,1,1, 0.112, 10403.952, 346.240, 52806.029 23/03/20,23:19:35,13,09,1, 11.9,1,1, 0.112, 10404.452, 346.767, 52812.044 23/03/20,23:19:35,14,09,1, 11.9,1,1, 0.112, 10406.992, 346.453, 52810.234 23/03/20,23:19:35,15,09,1, 11.9,1,1, 0.112, 10403.457, 346.334, 52807.289 23/03/20,23:19:35,16,09,1, 11.9,1,1, 0.112, 10406.312, 346.641, 52813.311 23/03/20,23:19:35,17,09,1, 11.9,1,1, 0.112, 10405.658, 346.091, 52807.209 23/03/20,23:19:35,18,09,1, 11.9,1,1, 0.112, 10403.122, 346.431, 52809.099 23/03/20,23:19:35,19,09,1, 11.9,1,1, 0.112, 10406.712, 346.536, 52812.017 23/03/20,23:19:36,00,09,1, 11.9,1,1, 0.108, 10406.705, 346.536, 52812.017 23/03/20,23:19:36,01,09,1, 11.9,1,1, 0.108, 10404.057, 346.174, 52806.062 23/03/20,23:19:36,02,09,1, 11.9,1,1, 0.108, 10403.632, 346.682, 52811.309 23/03/20,23:19:36,03,09,1, 11.9,1,1, 0.108, 10406.900, 346.519, 52810.992 23/03/20,23:19:36,04,09,1, 11.9,1,1, 0.108, 10403.251, 346.332, 52806.861 23/03/20,23:19:36,05,09,1, 11.9,1,1, 0.108, 10405.719, 346.637, 52813.490 23/03/20,23:19:36,06,09,1, 11.9,1,1, 0.108, 10405.983, 346.121, 52808.060 23/03/20,23:19:36,07,09,1, 11.9,1,1, 0.108, 10402.868, 346.311, 52808.661 23/03/20,23:19:36,08,09,1, 11.9,1,1, 0.108, 10406.416, 346.506, 52812.562 23/03/20,23:19:36,09,09,1, 11.9,1,1, 0.108, 10403.906, 346.170, 52806.064 23/03/20,23:19:36,10,09,1, 11.9,1,1, 0.108, 10403.798, 346.726, 52811.598 23/03/20,23:19:36,11,09,1, 11.9,1,1, 0.108, 10406.834, 346.502, 52810.790 23/03/20,23:19:36,12,09,1, 11.9,1,1, 0.108, 10403.192, 346.329, 52807.009 23/03/20,23:19:36,13,09,1, 11.9,1,1, 0.108, 10405.834, 346.637, 52813.538 23/03/20,23:19:36,14,09,1, 11.9,1,1, 0.108, 10405.765, 346.125, 52807.758 23/03/20,23:19:36,15,09,1, 11.9,1,1, 0.108, 10402.811, 346.348, 52808.780 23/03/20,23:19:36,16,09,1, 11.9,1,1, 0.108, 10406.441, 346.502, 52812.407 23/03/20,23:19:36,17,09,1, 11.9,1,1, 0.108, 10403.773, 346.196, 52806.015 23/03/20,23:19:36,18,09,1, 11.9,1,1, 0.108, 10403.941, 346.738, 52811.825 23/03/20,23:19:36,19,09,1, 11.9,1,1, 0.108, 10406.834, 346.479, 52810.618 23/03/20,23:19:37,00,09,1, 11.8,1,1, 0.112, 10406.830, 346.479, 52810.618 23/03/20,23:19:37,01,09,1, 11.8,1,1, 0.112, 10403.114, 346.311, 52806.975 23/03/20,23:19:37,02,09,1, 11.8,1,1, 0.112, 10405.261, 346.686, 52813.366 23/03/20,23:19:37,03,09,1, 11.8,1,1, 0.112, 10405.958, 346.165, 52808.609 23/03/20,23:19:37,04,09,1, 11.8,1,1, 0.112, 10402.704, 346.301, 52808.570 23/03/20,23:19:37,05,09,1, 11.8,1,1, 0.112, 10406.106, 346.463, 52812.734 23/03/20,23:19:37,06,09,1, 11.8,1,1, 0.112, 10403.883, 346.155, 52806.277 23/03/20,23:19:37,07,09,1, 11.8,1,1, 0.112, 10403.332, 346.622, 52811.265 23/03/20,23:19:37,08,09,1, 11.8,1,1, 0.112, 10406.491, 346.489, 52811.151 23/03/20,23:19:37,09,09,1, 11.8,1,1, 0.112, 10403.044, 346.343, 52807.047 23/03/20,23:19:37,10,09,1, 11.8,1,1, 0.112, 10405.375, 346.703, 52813.510 23/03/20,23:19:37,11,09,1, 11.8,1,1, 0.112, 10405.753, 346.136, 52808.391 23/03/20,23:19:37,12,09,1, 11.8,1,1, 0.112, 10402.675, 346.332, 52808.775 23/03/20,23:19:37,13,09,1, 11.8,1,1, 0.112, 10406.093, 346.438, 52812.664 23/03/20,23:19:37,14,09,1, 11.8,1,1, 0.112, 10403.711, 346.094, 52806.276 23/03/20,23:19:37,15,09,1, 11.8,1,1, 0.112, 10403.460, 346.684, 52811.557 23/03/20,23:19:37,16,09,1, 11.8,1,1, 0.112, 10406.490, 346.426, 52811.010 23/03/20,23:19:37,17,09,1, 11.8,1,1, 0.112, 10403.001, 346.316, 52807.200 23/03/20,23:19:37,18,09,1, 11.8,1,1, 0.112, 10405.404, 346.676, 52813.530 23/03/20,23:19:37,19,09,1, 11.8,1,1, 0.112, 10405.708, 346.164, 52808.162 23/03/20,23:19:38,00,10,1, 11.9,1,1, 0.111, 10405.704, 346.164, 52808.162 23/03/20,23:19:38,01,10,1, 11.9,1,1, 0.111, 10402.450, 346.285, 52808.323 23/03/20,23:19:38,02,10,1, 11.9,1,1, 0.111, 10405.774, 346.521, 52813.231 23/03/20,23:19:38,03,10,1, 11.9,1,1, 0.111, 10403.941, 346.124, 52806.558 23/03/20,23:19:38,04,10,1, 11.9,1,1, 0.111, 10402.758, 346.654, 52810.871 23/03/20,23:19:38,05,10,1, 11.9,1,1, 0.111, 10406.184, 346.544, 52811.656 23/03/20,23:19:38,06,10,1, 11.9,1,1, 0.111, 10402.830, 346.358, 52806.871 23/03/20,23:19:38,07,10,1, 11.9,1,1, 0.111, 10404.770, 346.755, 52813.541 23/03/20,23:19:38,08,10,1, 11.9,1,1, 0.111, 10405.796, 346.212, 52809.058 23/03/20,23:19:38,09,10,1, 11.9,1,1, 0.111, 10402.404, 346.298, 52808.490 23/03/20,23:19:38,10,10,1, 11.9,1,1, 0.111, 10405.776, 346.508, 52813.086 23/03/20,23:19:38,11,10,1, 11.9,1,1, 0.111, 10403.713, 346.130, 52806.501 23/03/20,23:19:38,12,10,1, 11.9,1,1, 0.111, 10402.864, 346.680, 52811.201 23/03/20,23:19:38,13,10,1, 11.9,1,1, 0.111, 10406.206, 346.533, 52811.550 23/03/20,23:19:38,14,10,1, 11.9,1,1, 0.111, 10402.755, 346.349, 52807.020 23/03/20,23:19:38,15,10,1, 11.9,1,1, 0.111, 10404.907, 346.704, 52813.648 23/03/20,23:19:38,16,10,1, 11.9,1,1, 0.111, 10405.636, 346.181, 52808.802 23/03/20,23:19:38,17,10,1, 11.9,1,1, 0.111, 10402.354, 346.326, 52808.637 23/03/20,23:19:38,18,10,1, 11.9,1,1, 0.111, 10405.761, 346.540, 52813.045 23/03/20,23:19:38,19,10,1, 11.9,1,1, 0.111, 10403.564, 346.109, 52806.480 23/03/20,23:19:39,00,10,1, 11.9,1,1, 0.112, 10403.559, 346.109, 52806.480 23/03/20,23:19:39,01,10,1, 11.9,1,1, 0.112, 10402.220, 346.717, 52811.458 23/03/20,23:19:39,02,10,1, 11.9,1,1, 0.112, 10406.335, 346.494, 52811.900 23/03/20,23:19:39,03,10,1, 11.9,1,1, 0.112, 10401.958, 346.268, 52806.160 23/03/20,23:19:39,04,10,1, 11.9,1,1, 0.112, 10404.647, 346.956, 52814.579 23/03/20,23:19:39,05,10,1, 11.9,1,1, 0.112, 10405.718, 346.151, 52808.714 23/03/20,23:19:39,06,10,1, 11.9,1,1, 0.112, 10401.689, 346.353, 52808.534 23/03/20,23:19:39,07,10,1, 11.9,1,1, 0.112, 10406.072, 346.596, 52814.109 23/03/20,23:19:39,08,10,1, 11.9,1,1, 0.112, 10403.218, 345.898, 52805.658 23/03/20,23:19:39,09,10,1, 11.9,1,1, 0.112, 10402.383, 346.765, 52811.769 23/03/20,23:19:39,10,10,1, 11.9,1,1, 0.112, 10406.300, 346.520, 52811.715 23/03/20,23:19:39,11,10,1, 11.9,1,1, 0.112, 10401.873, 346.273, 52806.282 23/03/20,23:19:39,12,10,1, 11.9,1,1, 0.112, 10404.843, 346.920, 52814.731 23/03/20,23:19:39,13,10,1, 11.9,1,1, 0.112, 10405.534, 346.098, 52808.413 23/03/20,23:19:39,14,10,1, 11.9,1,1, 0.112, 10401.672, 346.385, 52808.728 23/03/20,23:19:39,15,10,1, 11.9,1,1, 0.112, 10406.143, 346.600, 52813.962 23/03/20,23:19:39,16,10,1, 11.9,1,1, 0.112, 10403.061, 345.944, 52805.622 23/03/20,23:19:39,17,10,1, 11.9,1,1, 0.112, 10402.482, 346.839, 52812.079 23/03/20,23:19:39,18,10,1, 11.9,1,1, 0.112, 10406.292, 346.490, 52811.510 23/03/20,23:19:39,19,10,1, 11.9,1,1, 0.112, 10401.846, 346.250, 52806.323 23/03/20,23:19:40,00,09,1, 12.0,1,1, 0.109, 10401.840, 346.250, 52806.323 23/03/20,23:19:40,01,09,1, 12.0,1,1, 0.109, 10403.722, 346.991, 52814.446 23/03/20,23:19:40,02,09,1, 12.0,1,1, 0.109, 10406.099, 346.314, 52809.890 23/03/20,23:19:40,03,09,1, 12.0,1,1, 0.109, 10401.217, 346.236, 52807.549 23/03/20,23:19:40,04,09,1, 12.0,1,1, 0.109, 10405.628, 346.767, 52815.079 23/03/20,23:19:40,05,09,1, 12.0,1,1, 0.109, 10403.644, 345.910, 52806.018 23/03/20,23:19:40,06,09,1, 12.0,1,1, 0.109, 10401.422, 346.652, 52810.904 23/03/20,23:19:40,07,09,1, 12.0,1,1, 0.109, 10406.246, 346.654, 52812.934 23/03/20,23:19:40,08,09,1, 12.0,1,1, 0.109, 10401.758, 346.204, 52805.684 23/03/20,23:19:40,09,09,1, 12.0,1,1, 0.109, 10403.922, 347.009, 52814.706 23/03/20,23:19:40,10,09,1, 12.0,1,1, 0.109, 10405.918, 346.217, 52809.593 23/03/20,23:19:40,11,09,1, 12.0,1,1, 0.109, 10401.103, 346.213, 52807.732 23/03/20,23:19:40,12,09,1, 12.0,1,1, 0.109, 10405.712, 346.750, 52814.946 23/03/20,23:19:40,13,09,1, 12.0,1,1, 0.109, 10403.708, 346.052, 52807.045 23/03/20,23:19:40,14,09,1, 12.0,1,1, 0.109, 10401.339, 346.572, 52810.281 23/03/20,23:19:40,15,09,1, 12.0,1,1, 0.109, 10406.025, 346.727, 52813.208 23/03/20,23:19:40,16,09,1, 12.0,1,1, 0.109, 10402.192, 346.215, 52806.044 23/03/20,23:19:40,17,09,1, 12.0,1,1, 0.109, 10403.554, 346.842, 52814.067 23/03/20,23:19:40,18,09,1, 12.0,1,1, 0.109, 10405.993, 346.326, 52810.245 23/03/20,23:19:40,19,09,1, 12.0,1,1, 0.109, 10401.301, 346.152, 52807.450 23/03/20,23:19:41,00,10,1, 11.9,1,1, 0.110, 10401.298, 346.152, 52807.450 23/03/20,23:19:41,01,10,1, 11.9,1,1, 0.110, 10404.647, 346.756, 52814.766 23/03/20,23:19:41,02,10,1, 11.9,1,1, 0.110, 10404.260, 346.082, 52807.618 23/03/20,23:19:41,03,10,1, 11.9,1,1, 0.110, 10400.993, 346.455, 52809.585 23/03/20,23:19:41,04,10,1, 11.9,1,1, 0.110, 10405.528, 346.722, 52813.681 23/03/20,23:19:41,05,10,1, 11.9,1,1, 0.110, 10402.157, 346.167, 52806.138 23/03/20,23:19:41,06,10,1, 11.9,1,1, 0.110, 10402.797, 346.850, 52813.424 23/03/20,23:19:41,07,10,1, 11.9,1,1, 0.110, 10405.945, 346.498, 52811.150 23/03/20,23:19:41,08,10,1, 11.9,1,1, 0.110, 10401.304, 346.196, 52807.262 23/03/20,23:19:41,09,10,1, 11.9,1,1, 0.110, 10404.771, 346.744, 52814.710 23/03/20,23:19:41,10,10,1, 11.9,1,1, 0.110, 10403.981, 346.112, 52807.325 23/03/20,23:19:41,11,10,1, 11.9,1,1, 0.110, 10401.013, 346.482, 52809.902 23/03/20,23:19:41,12,10,1, 11.9,1,1, 0.110, 10405.570, 346.761, 52813.490 23/03/20,23:19:41,13,10,1, 11.9,1,1, 0.110, 10402.048, 346.192, 52806.202 23/03/20,23:19:41,14,10,1, 11.9,1,1, 0.110, 10403.006, 346.876, 52813.721 23/03/20,23:19:41,15,10,1, 11.9,1,1, 0.110, 10405.798, 346.457, 52810.867 23/03/20,23:19:41,16,10,1, 11.9,1,1, 0.110, 10401.240, 346.187, 52807.468 23/03/20,23:19:41,17,10,1, 11.9,1,1, 0.110, 10404.785, 346.713, 52814.673 23/03/20,23:19:41,18,10,1, 11.9,1,1, 0.110, 10403.729, 346.052, 52807.066 23/03/20,23:19:41,19,10,1, 11.9,1,1, 0.110, 10400.929, 346.499, 52810.017 23/03/20,23:19:42,00,10,1, 11.9,1,1, 0.108, 10400.922, 346.499, 52810.017 23/03/20,23:19:42,01,10,1, 11.9,1,1, 0.108, 10405.262, 346.735, 52814.270 23/03/20,23:19:42,02,10,1, 11.9,1,1, 0.108, 10402.182, 346.165, 52806.191 23/03/20,23:19:42,03,10,1, 11.9,1,1, 0.108, 10402.036, 346.860, 52813.050 23/03/20,23:19:42,04,10,1, 11.9,1,1, 0.108, 10405.783, 346.592, 52811.969 23/03/20,23:19:42,05,10,1, 11.9,1,1, 0.108, 10401.153, 346.237, 52807.072 23/03/20,23:19:42,06,10,1, 11.9,1,1, 0.108, 10404.300, 346.807, 52815.081 23/03/20,23:19:42,07,10,1, 11.9,1,1, 0.108, 10404.180, 346.070, 52808.055 23/03/20,23:19:42,08,10,1, 11.9,1,1, 0.108, 10400.600, 346.372, 52809.429 23/03/20,23:19:42,09,10,1, 11.9,1,1, 0.108, 10405.230, 346.738, 52814.084 23/03/20,23:19:42,10,10,1, 11.9,1,1, 0.108, 10402.053, 346.209, 52806.142 23/03/20,23:19:42,11,10,1, 11.9,1,1, 0.108, 10402.273, 346.915, 52813.441 23/03/20,23:19:42,12,10,1, 11.9,1,1, 0.108, 10405.724, 346.579, 52811.731 23/03/20,23:19:42,13,10,1, 11.9,1,1, 0.108, 10401.025, 346.176, 52807.186 23/03/20,23:19:42,14,10,1, 11.9,1,1, 0.108, 10404.376, 346.755, 52815.036 23/03/20,23:19:42,15,10,1, 11.9,1,1, 0.108, 10403.960, 346.073, 52807.820 23/03/20,23:19:42,16,10,1, 11.9,1,1, 0.108, 10400.637, 346.453, 52809.715 23/03/20,23:19:42,17,10,1, 11.9,1,1, 0.108, 10405.331, 346.770, 52814.049 23/03/20,23:19:42,18,10,1, 11.9,1,1, 0.108, 10401.889, 346.205, 52806.273 23/03/20,23:19:42,19,10,1, 11.9,1,1, 0.108, 10402.455, 346.911, 52813.688 23/03/20,23:19:43,00,10,1, 11.8,1,1, 0.112, 10402.449, 346.911, 52813.688 23/03/20,23:19:43,01,10,1, 11.8,1,1, 0.112, 10405.398, 346.628, 52812.541 23/03/20,23:19:43,02,10,1, 11.8,1,1, 0.112, 10401.145, 346.221, 52807.234 23/03/20,23:19:43,03,10,1, 11.8,1,1, 0.112, 10403.718, 346.823, 52814.995 23/03/20,23:19:43,04,10,1, 11.8,1,1, 0.112, 10404.240, 346.207, 52808.866 23/03/20,23:19:43,05,10,1, 11.8,1,1, 0.112, 10400.444, 346.334, 52809.130 23/03/20,23:19:43,06,10,1, 11.8,1,1, 0.112, 10404.743, 346.732, 52814.341 23/03/20,23:19:43,07,10,1, 11.8,1,1, 0.112, 10402.057, 346.181, 52806.591 23/03/20,23:19:43,08,10,1, 11.8,1,1, 0.112, 10401.700, 346.841, 52812.806 23/03/20,23:19:43,09,10,1, 11.8,1,1, 0.112, 10405.410, 346.654, 52812.321 23/03/20,23:19:43,10,10,1, 11.8,1,1, 0.112, 10401.077, 346.242, 52807.306 23/03/20,23:19:43,11,10,1, 11.8,1,1, 0.112, 10403.878, 346.824, 52815.057 23/03/20,23:19:43,12,10,1, 11.8,1,1, 0.112, 10404.038, 346.139, 52808.581 23/03/20,23:19:43,13,10,1, 11.8,1,1, 0.112, 10400.385, 346.410, 52809.422 23/03/20,23:19:43,14,10,1, 11.8,1,1, 0.112, 10404.804, 346.705, 52814.239 23/03/20,23:19:43,15,10,1, 11.8,1,1, 0.112, 10401.869, 346.206, 52806.526 23/03/20,23:19:43,16,10,1, 11.8,1,1, 0.112, 10401.854, 346.829, 52813.174 23/03/20,23:19:43,17,10,1, 11.8,1,1, 0.112, 10405.375, 346.625, 52812.143 23/03/20,23:19:43,18,10,1, 11.8,1,1, 0.112, 10400.901, 346.250, 52807.339 23/03/20,23:19:43,19,10,1, 11.8,1,1, 0.112, 10403.970, 346.796, 52815.073 23/03/20,23:19:44,00,09,1, 11.9,1,1, 0.112, 10403.968, 346.796, 52815.073 23/03/20,23:19:44,01,09,1, 11.9,1,1, 0.112, 10404.664, 346.137, 52809.159 23/03/20,23:19:44,02,09,1, 11.9,1,1, 0.112, 10399.619, 346.263, 52808.470 23/03/20,23:19:44,03,09,1, 11.9,1,1, 0.112, 10404.959, 346.836, 52815.697 23/03/20,23:19:44,04,09,1, 11.9,1,1, 0.112, 10401.880, 345.950, 52805.754 23/03/20,23:19:44,05,09,1, 11.9,1,1, 0.112, 10400.769, 346.888, 52812.914 23/03/20,23:19:44,06,09,1, 11.9,1,1, 0.112, 10405.670, 346.698, 52813.183 23/03/20,23:19:44,07,09,1, 11.9,1,1, 0.112, 10400.334, 346.091, 52806.268 23/03/20,23:19:44,08,09,1, 11.9,1,1, 0.112, 10403.566, 346.989, 52816.220 23/03/20,23:19:44,09,09,1, 11.9,1,1, 0.112, 10404.477, 346.067, 52808.755 23/03/20,23:19:44,10,09,1, 11.9,1,1, 0.112, 10399.579, 346.255, 52808.762 23/03/20,23:19:44,11,09,1, 11.9,1,1, 0.112, 10405.020, 346.834, 52815.529 23/03/20,23:19:44,12,09,1, 11.9,1,1, 0.112, 10401.621, 345.971, 52805.643 23/03/20,23:19:44,13,09,1, 11.9,1,1, 0.112, 10400.887, 346.907, 52813.297 23/03/20,23:19:44,14,09,1, 11.9,1,1, 0.112, 10405.706, 346.655, 52812.949 23/03/20,23:19:44,15,09,1, 11.9,1,1, 0.112, 10400.222, 346.120, 52806.369 23/03/20,23:19:44,16,09,1, 11.9,1,1, 0.112, 10403.696, 346.983, 52816.223 23/03/20,23:19:44,17,09,1, 11.9,1,1, 0.112, 10404.193, 346.009, 52808.399 23/03/20,23:19:44,18,09,1, 11.9,1,1, 0.112, 10399.504, 346.302, 52809.106 23/03/20,23:19:44,19,09,1, 11.9,1,1, 0.112, 10405.005, 346.798, 52815.368 23/03/20,23:19:45,00,10,1, 11.9,1,1, 0.114, 10405.003, 346.798, 52815.368 23/03/20,23:19:45,01,10,1, 11.9,1,1, 0.114, 10402.001, 345.935, 52806.215 23/03/20,23:19:45,02,10,1, 11.9,1,1, 0.114, 10400.123, 346.727, 52812.202 23/03/20,23:19:45,03,10,1, 11.9,1,1, 0.114, 10405.354, 346.736, 52813.790 23/03/20,23:19:45,04,10,1, 11.9,1,1, 0.114, 10400.260, 346.189, 52806.197 23/03/20,23:19:45,05,10,1, 11.9,1,1, 0.114, 10402.899, 347.013, 52815.921 23/03/20,23:19:45,06,10,1, 11.9,1,1, 0.114, 10404.361, 346.143, 52809.098 23/03/20,23:19:45,07,10,1, 11.9,1,1, 0.114, 10399.719, 346.302, 52809.017 23/03/20,23:19:45,08,10,1, 11.9,1,1, 0.114, 10404.530, 346.775, 52815.338 23/03/20,23:19:45,09,10,1, 11.9,1,1, 0.114, 10401.567, 346.013, 52806.176 23/03/20,23:19:45,10,10,1, 11.9,1,1, 0.114, 10400.623, 346.824, 52812.929 23/03/20,23:19:45,11,10,1, 11.9,1,1, 0.114, 10405.116, 346.639, 52813.012 23/03/20,23:19:45,12,10,1, 11.9,1,1, 0.114, 10400.183, 346.173, 52806.806 23/03/20,23:19:45,13,10,1, 11.9,1,1, 0.114, 10403.269, 346.991, 52816.015 23/03/20,23:19:45,14,10,1, 11.9,1,1, 0.114, 10404.035, 346.092, 52809.040 23/03/20,23:19:45,15,10,1, 11.9,1,1, 0.114, 10399.618, 346.320, 52809.253 23/03/20,23:19:45,16,10,1, 11.9,1,1, 0.114, 10404.599, 346.735, 52815.287 23/03/20,23:19:45,17,10,1, 11.9,1,1, 0.114, 10401.336, 345.994, 52806.081 23/03/20,23:19:45,18,10,1, 11.9,1,1, 0.114, 10400.726, 346.890, 52813.221 23/03/20,23:19:45,19,10,1, 11.9,1,1, 0.114, 10405.156, 346.626, 52812.860 23/03/20,23:19:46,00,11,1, 11.8,1,1, 0.108, 10405.153, 346.626, 52812.860 23/03/20,23:19:46,01,11,1, 11.8,1,1, 0.108, 10400.651, 346.307, 52807.452 23/03/20,23:19:46,02,11,1, 11.8,1,1, 0.108, 10402.250, 346.878, 52814.814 23/03/20,23:19:46,03,11,1, 11.8,1,1, 0.108, 10404.101, 346.312, 52810.777 23/03/20,23:19:46,04,11,1, 11.8,1,1, 0.108, 10400.044, 346.269, 52808.937 23/03/20,23:19:46,05,11,1, 11.8,1,1, 0.108, 10403.636, 346.673, 52815.004 23/03/20,23:19:46,06,11,1, 11.8,1,1, 0.108, 10401.896, 346.103, 52807.529 23/03/20,23:19:46,07,11,1, 11.8,1,1, 0.108, 10400.233, 346.641, 52811.760 23/03/20,23:19:46,08,11,1, 11.8,1,1, 0.108, 10404.249, 346.680, 52813.440 23/03/20,23:19:46,09,11,1, 11.8,1,1, 0.108, 10400.593, 346.290, 52807.524 23/03/20,23:19:46,10,11,1, 11.8,1,1, 0.108, 10402.402, 346.853, 52814.976 23/03/20,23:19:46,11,11,1, 11.8,1,1, 0.108, 10403.979, 346.274, 52810.542 23/03/20,23:19:46,12,11,1, 11.8,1,1, 0.108, 10399.962, 346.263, 52809.104 23/03/20,23:19:46,13,11,1, 11.8,1,1, 0.108, 10403.695, 346.683, 52814.910 23/03/20,23:19:46,14,11,1, 11.8,1,1, 0.108, 10401.773, 346.092, 52807.422 23/03/20,23:19:46,15,11,1, 11.8,1,1, 0.108, 10400.325, 346.646, 52812.126 23/03/20,23:19:46,16,11,1, 11.8,1,1, 0.108, 10404.261, 346.685, 52813.186 23/03/20,23:19:46,17,11,1, 11.8,1,1, 0.108, 10400.513, 346.313, 52807.706 23/03/20,23:19:46,18,11,1, 11.8,1,1, 0.108, 10402.563, 346.823, 52815.039 23/03/20,23:19:46,19,11,1, 11.8,1,1, 0.108, 10403.770, 346.268, 52810.245 23/03/20,23:19:47,00,11,1, 11.9,1,1, 0.109, 10403.768, 346.268, 52810.245 23/03/20,23:19:47,01,11,1, 11.9,1,1, 0.109, 10399.999, 346.290, 52808.917 23/03/20,23:19:47,02,11,1, 11.9,1,1, 0.109, 10403.236, 346.640, 52815.200 23/03/20,23:19:47,03,11,1, 11.9,1,1, 0.109, 10402.107, 346.051, 52808.175 23/03/20,23:19:47,04,11,1, 11.9,1,1, 0.109, 10399.877, 346.536, 52811.345 23/03/20,23:19:47,05,11,1, 11.9,1,1, 0.109, 10403.868, 346.657, 52813.798 23/03/20,23:19:47,06,11,1, 11.9,1,1, 0.109, 10400.488, 346.326, 52807.561 23/03/20,23:19:47,07,11,1, 11.9,1,1, 0.109, 10401.726, 346.899, 52814.664 23/03/20,23:19:47,08,11,1, 11.9,1,1, 0.109, 10403.873, 346.406, 52811.299 23/03/20,23:19:47,09,11,1, 11.9,1,1, 0.109, 10399.862, 346.312, 52809.056 23/03/20,23:19:47,10,11,1, 11.9,1,1, 0.109, 10403.308, 346.627, 52815.107 23/03/20,23:19:47,11,11,1, 11.9,1,1, 0.109, 10401.886, 346.050, 52808.095 23/03/20,23:19:47,12,11,1, 11.9,1,1, 0.109, 10399.943, 346.595, 52811.659 23/03/20,23:19:47,13,11,1, 11.9,1,1, 0.109, 10403.886, 346.666, 52813.631 23/03/20,23:19:47,14,11,1, 11.9,1,1, 0.109, 10400.397, 346.322, 52807.645 23/03/20,23:19:47,15,11,1, 11.9,1,1, 0.109, 10401.946, 346.861, 52814.821 23/03/20,23:19:47,16,11,1, 11.9,1,1, 0.109, 10403.770, 346.329, 52811.025 23/03/20,23:19:47,17,11,1, 11.9,1,1, 0.109, 10399.821, 346.261, 52809.160 23/03/20,23:19:47,18,11,1, 11.9,1,1, 0.109, 10403.381, 346.678, 52815.132 23/03/20,23:19:47,19,11,1, 11.9,1,1, 0.109, 10401.692, 346.080, 52807.904 23/03/20,23:19:48,00,10,1, 11.9,1,1, 0.111, 10401.690, 346.080, 52807.904 23/03/20,23:19:48,01,10,1, 11.9,1,1, 0.111, 10399.411, 346.436, 52810.768 23/03/20,23:19:48,02,10,1, 11.9,1,1, 0.111, 10403.536, 346.670, 52814.403 23/03/20,23:19:48,03,10,1, 11.9,1,1, 0.111, 10400.440, 346.229, 52807.456 23/03/20,23:19:48,04,10,1, 11.9,1,1, 0.111, 10401.015, 346.867, 52814.239 23/03/20,23:19:48,05,10,1, 11.9,1,1, 0.111, 10403.870, 346.459, 52812.127 23/03/20,23:19:48,06,10,1, 11.9,1,1, 0.111, 10399.725, 346.280, 52808.765 23/03/20,23:19:48,07,10,1, 11.9,1,1, 0.111, 10402.867, 346.704, 52815.542 23/03/20,23:19:48,08,10,1, 11.9,1,1, 0.111, 10402.157, 346.060, 52808.671 23/03/20,23:19:48,09,10,1, 11.9,1,1, 0.111, 10399.399, 346.492, 52810.990 23/03/20,23:19:48,10,10,1, 11.9,1,1, 0.111, 10403.541, 346.710, 52814.266 23/03/20,23:19:48,11,10,1, 11.9,1,1, 0.111, 10400.367, 346.254, 52807.624 23/03/20,23:19:48,12,10,1, 11.9,1,1, 0.111, 10401.135, 346.842, 52814.444 23/03/20,23:19:48,13,10,1, 11.9,1,1, 0.111, 10403.787, 346.483, 52811.924 23/03/20,23:19:48,14,10,1, 11.9,1,1, 0.111, 10399.676, 346.278, 52808.926 23/03/20,23:19:48,15,10,1, 11.9,1,1, 0.111, 10402.917, 346.691, 52815.485 23/03/20,23:19:48,16,10,1, 11.9,1,1, 0.111, 10401.990, 346.089, 52808.527 23/03/20,23:19:48,17,10,1, 11.9,1,1, 0.111, 10399.450, 346.515, 52811.302 23/03/20,23:19:48,18,10,1, 11.9,1,1, 0.111, 10403.565, 346.683, 52814.145 23/03/20,23:19:48,19,10,1, 11.9,1,1, 0.111, 10400.258, 346.311, 52807.593 23/03/20,23:19:49,00,11,1, 11.9,1,1, 0.112, 10400.255, 346.311, 52807.593 23/03/20,23:19:49,01,11,1, 11.9,1,1, 0.112, 10400.353, 346.777, 52813.698 23/03/20,23:19:49,02,11,1, 11.9,1,1, 0.112, 10403.596, 346.567, 52812.798 23/03/20,23:19:49,03,11,1, 11.9,1,1, 0.112, 10399.660, 346.306, 52808.654 23/03/20,23:19:49,04,11,1, 11.9,1,1, 0.112, 10402.475, 346.755, 52815.655 23/03/20,23:19:49,05,11,1, 11.9,1,1, 0.112, 10402.395, 346.126, 52809.512 23/03/20,23:19:49,06,11,1, 11.9,1,1, 0.112, 10399.204, 346.383, 52810.667 23/03/20,23:19:49,07,11,1, 11.9,1,1, 0.112, 10403.174, 346.662, 52814.629 23/03/20,23:19:49,08,11,1, 11.9,1,1, 0.112, 10400.360, 346.204, 52807.746 23/03/20,23:19:49,09,11,1, 11.9,1,1, 0.112, 10400.546, 346.813, 52813.991 23/03/20,23:19:49,10,11,1, 11.9,1,1, 0.112, 10403.590, 346.555, 52812.657 23/03/20,23:19:49,11,11,1, 11.9,1,1, 0.112, 10399.671, 346.324, 52808.869 23/03/20,23:19:49,12,11,1, 11.9,1,1, 0.112, 10402.488, 346.716, 52815.628 23/03/20,23:19:49,13,11,1, 11.9,1,1, 0.112, 10402.209, 346.149, 52809.277 23/03/20,23:19:49,14,11,1, 11.9,1,1, 0.112, 10399.215, 346.449, 52810.868 23/03/20,23:19:49,15,11,1, 11.9,1,1, 0.112, 10403.194, 346.681, 52814.550 23/03/20,23:19:49,16,11,1, 11.9,1,1, 0.112, 10400.216, 346.280, 52807.761 23/03/20,23:19:49,17,11,1, 11.9,1,1, 0.112, 10400.658, 346.869, 52814.286 23/03/20,23:19:49,18,11,1, 11.9,1,1, 0.112, 10403.551, 346.518, 52812.461 23/03/20,23:19:49,19,11,1, 11.9,1,1, 0.112, 10399.579, 346.304, 52808.788 23/03/20,23:19:50,00,10,1, 11.9,1,1, 0.113, 10399.570, 346.304, 52808.788 23/03/20,23:19:50,01,10,1, 11.9,1,1, 0.113, 10401.845, 346.864, 52815.779 23/03/20,23:19:50,02,10,1, 11.9,1,1, 0.113, 10402.706, 346.245, 52810.502 23/03/20,23:19:50,03,10,1, 11.9,1,1, 0.113, 10399.034, 346.315, 52810.175 23/03/20,23:19:50,04,10,1, 11.9,1,1, 0.113, 10402.887, 346.678, 52815.268 23/03/20,23:19:50,05,10,1, 11.9,1,1, 0.113, 10400.513, 346.169, 52807.861 23/03/20,23:19:50,06,10,1, 11.9,1,1, 0.113, 10399.658, 346.792, 52813.305 23/03/20,23:19:50,07,10,1, 11.9,1,1, 0.113, 10403.402, 346.636, 52813.509 23/03/20,23:19:50,08,10,1, 11.9,1,1, 0.113, 10399.494, 346.311, 52808.528 23/03/20,23:19:50,09,10,1, 11.9,1,1, 0.113, 10401.990, 346.827, 52815.876 23/03/20,23:19:50,10,10,1, 11.9,1,1, 0.113, 10402.564, 346.154, 52810.184 23/03/20,23:19:50,11,10,1, 11.9,1,1, 0.113, 10398.909, 346.383, 52810.277 23/03/20,23:19:50,12,10,1, 11.9,1,1, 0.113, 10402.897, 346.685, 52815.173 23/03/20,23:19:50,13,10,1, 11.9,1,1, 0.113, 10400.363, 346.152, 52807.835 23/03/20,23:19:50,14,10,1, 11.9,1,1, 0.113, 10399.921, 346.836, 52813.711 23/03/20,23:19:50,15,10,1, 11.9,1,1, 0.113, 10403.485, 346.640, 52813.345 23/03/20,23:19:50,16,10,1, 11.9,1,1, 0.113, 10399.401, 346.337, 52808.656 23/03/20,23:19:50,17,10,1, 11.9,1,1, 0.113, 10402.075, 346.845, 52815.954 23/03/20,23:19:50,18,10,1, 11.9,1,1, 0.113, 10402.351, 346.211, 52809.868 23/03/20,23:19:50,19,10,1, 11.9,1,1, 0.113, 10398.902, 346.417, 52810.501 23/03/20,23:19:51,00,10,1, 11.9,1,1, 0.109, 10398.895, 346.417, 52810.501 23/03/20,23:19:51,01,10,1, 11.9,1,1, 0.109, 10402.562, 346.689, 52815.637 23/03/20,23:19:51,02,10,1, 11.9,1,1, 0.109, 10400.681, 346.170, 52808.370 23/03/20,23:19:51,03,10,1, 11.9,1,1, 0.109, 10399.210, 346.700, 52812.774 23/03/20,23:19:51,04,10,1, 11.9,1,1, 0.109, 10403.073, 346.711, 52814.033 23/03/20,23:19:51,05,10,1, 11.9,1,1, 0.109, 10399.433, 346.391, 52808.470 23/03/20,23:19:51,06,10,1, 11.9,1,1, 0.109, 10401.366, 346.867, 52815.753 23/03/20,23:19:51,07,10,1, 11.9,1,1, 0.109, 10402.707, 346.325, 52811.217 23/03/20,23:19:51,08,10,1, 11.9,1,1, 0.109, 10398.855, 346.345, 52810.107 23/03/20,23:19:51,09,10,1, 11.9,1,1, 0.109, 10402.511, 346.690, 52815.440 23/03/20,23:19:51,10,10,1, 11.9,1,1, 0.109, 10400.480, 346.133, 52808.204 23/03/20,23:19:51,11,10,1, 11.9,1,1, 0.109, 10399.330, 346.723, 52812.986 23/03/20,23:19:51,12,10,1, 11.9,1,1, 0.109, 10403.095, 346.657, 52813.853 23/03/20,23:19:51,13,10,1, 11.9,1,1, 0.109, 10399.331, 346.370, 52808.591 23/03/20,23:19:51,14,10,1, 11.9,1,1, 0.109, 10401.531, 346.823, 52815.855 23/03/20,23:19:51,15,10,1, 11.9,1,1, 0.109, 10402.586, 346.289, 52810.907 23/03/20,23:19:51,16,10,1, 11.9,1,1, 0.109, 10398.799, 346.355, 52810.275 23/03/20,23:19:51,17,10,1, 11.9,1,1, 0.109, 10402.596, 346.647, 52815.359 23/03/20,23:19:51,18,10,1, 11.9,1,1, 0.109, 10400.363, 346.176, 52808.164 23/03/20,23:19:51,19,10,1, 11.9,1,1, 0.109, 10399.361, 346.718, 52813.120 23/03/20,23:19:52,00,10,1, 11.9,1,1, 0.113, 10399.354, 346.718, 52813.120 23/03/20,23:19:52,01,10,1, 11.9,1,1, 0.113, 10403.100, 346.618, 52814.321 23/03/20,23:19:52,02,10,1, 11.9,1,1, 0.113, 10399.032, 346.419, 52809.119 23/03/20,23:19:52,03,10,1, 11.9,1,1, 0.113, 10401.066, 346.955, 52815.558 23/03/20,23:19:52,04,10,1, 11.9,1,1, 0.113, 10402.371, 346.413, 52811.441 23/03/20,23:19:52,05,10,1, 11.9,1,1, 0.113, 10399.100, 346.473, 52810.751 23/03/20,23:19:52,06,10,1, 11.9,1,1, 0.113, 10402.311, 346.592, 52815.358 23/03/20,23:19:52,07,10,1, 11.9,1,1, 0.113, 10400.446, 346.153, 52808.740 23/03/20,23:19:52,08,10,1, 11.9,1,1, 0.113, 10399.274, 346.719, 52812.957 23/03/20,23:19:52,09,10,1, 11.9,1,1, 0.113, 10402.509, 346.603, 52813.559 23/03/20,23:19:52,10,10,1, 11.9,1,1, 0.113, 10399.233, 346.466, 52809.050 23/03/20,23:19:52,11,10,1, 11.9,1,1, 0.113, 10401.234, 346.897, 52815.603 23/03/20,23:19:52,12,10,1, 11.9,1,1, 0.113, 10402.279, 346.361, 52811.279 23/03/20,23:19:52,13,10,1, 11.9,1,1, 0.113, 10399.031, 346.475, 52810.850 23/03/20,23:19:52,14,10,1, 11.9,1,1, 0.113, 10402.326, 346.598, 52815.258 23/03/20,23:19:52,15,10,1, 11.9,1,1, 0.113, 10400.280, 346.187, 52808.649 23/03/20,23:19:52,16,10,1, 11.9,1,1, 0.113, 10399.324, 346.742, 52813.209 23/03/20,23:19:52,17,10,1, 11.9,1,1, 0.113, 10402.541, 346.604, 52813.439 23/03/20,23:19:52,18,10,1, 11.9,1,1, 0.113, 10399.196, 346.507, 52809.136 23/03/20,23:19:52,19,10,1, 11.9,1,1, 0.113, 10401.339, 346.900, 52815.737 23/03/20,23:19:53,00,10,1, 11.9,1,1, 0.111, 10401.331, 346.900, 52815.737 23/03/20,23:19:53,01,10,1, 11.9,1,1, 0.111, 10402.268, 346.488, 52812.200 23/03/20,23:19:53,02,10,1, 11.9,1,1, 0.111, 10399.062, 346.553, 52810.549 23/03/20,23:19:53,03,10,1, 11.9,1,1, 0.111, 10402.035, 346.712, 52815.698 23/03/20,23:19:53,04,10,1, 11.9,1,1, 0.111, 10400.777, 346.216, 52809.501 23/03/20,23:19:53,05,10,1, 11.9,1,1, 0.111, 10398.990, 346.665, 52812.492 23/03/20,23:19:53,06,10,1, 11.9,1,1, 0.111, 10402.181, 346.552, 52813.974 23/03/20,23:19:53,07,10,1, 11.9,1,1, 0.111, 10399.192, 346.468, 52808.934 23/03/20,23:19:53,08,10,1, 11.9,1,1, 0.111, 10400.528, 346.938, 52815.109 23/03/20,23:19:53,09,10,1, 11.9,1,1, 0.111, 10402.218, 346.439, 52812.072 23/03/20,23:19:53,10,10,1, 11.9,1,1, 0.111, 10399.077, 346.516, 52810.668 23/03/20,23:19:53,11,10,1, 11.9,1,1, 0.111, 10402.034, 346.646, 52815.579 23/03/20,23:19:53,12,10,1, 11.9,1,1, 0.111, 10400.594, 346.167, 52809.344 23/03/20,23:19:53,13,10,1, 11.9,1,1, 0.111, 10399.047, 346.634, 52812.621 23/03/20,23:19:53,14,10,1, 11.9,1,1, 0.111, 10402.175, 346.542, 52813.922 23/03/20,23:19:53,15,10,1, 11.9,1,1, 0.111, 10399.136, 346.485, 52809.060 23/03/20,23:19:53,16,10,1, 11.9,1,1, 0.111, 10400.669, 346.948, 52815.385 23/03/20,23:19:53,17,10,1, 11.9,1,1, 0.111, 10402.191, 346.389, 52811.869 23/03/20,23:19:53,18,10,1, 11.9,1,1, 0.111, 10398.983, 346.482, 52810.696 23/03/20,23:19:53,19,10,1, 11.9,1,1, 0.111, 10402.075, 346.652, 52815.579 23/03/20,23:19:54,00,10,1, 11.9,1,1, 0.111, 10402.074, 346.652, 52815.579 23/03/20,23:19:54,01,10,1, 11.9,1,1, 0.111, 10401.295, 346.241, 52810.397 23/03/20,23:19:54,02,10,1, 11.9,1,1, 0.111, 10398.741, 346.538, 52811.908 23/03/20,23:19:54,03,10,1, 11.9,1,1, 0.111, 10402.000, 346.563, 52814.704 23/03/20,23:19:54,04,10,1, 11.9,1,1, 0.111, 10399.310, 346.324, 52808.728 23/03/20,23:19:54,05,10,1, 11.9,1,1, 0.111, 10399.731, 346.864, 52814.554 23/03/20,23:19:54,06,10,1, 11.9,1,1, 0.111, 10402.201, 346.544, 52812.947 23/03/20,23:19:54,07,10,1, 11.9,1,1, 0.111, 10398.882, 346.546, 52810.175 23/03/20,23:19:54,08,10,1, 11.9,1,1, 0.111, 10401.640, 346.783, 52816.099 23/03/20,23:19:54,09,10,1, 11.9,1,1, 0.111, 10401.111, 346.217, 52810.118 23/03/20,23:19:54,10,10,1, 11.9,1,1, 0.111, 10398.679, 346.531, 52812.006 23/03/20,23:19:54,11,10,1, 11.9,1,1, 0.111, 10402.018, 346.627, 52814.601 23/03/20,23:19:54,12,10,1, 11.9,1,1, 0.111, 10399.215, 346.350, 52808.793 23/03/20,23:19:54,13,10,1, 11.9,1,1, 0.111, 10399.855, 346.942, 52814.738 23/03/20,23:19:54,14,10,1, 11.9,1,1, 0.111, 10402.213, 346.548, 52812.692 23/03/20,23:19:54,15,10,1, 11.9,1,1, 0.111, 10398.841, 346.539, 52810.307 23/03/20,23:19:54,16,10,1, 11.9,1,1, 0.111, 10401.687, 346.761, 52815.984 23/03/20,23:19:54,17,10,1, 11.9,1,1, 0.111, 10401.009, 346.164, 52810.021 23/03/20,23:19:54,18,10,1, 11.9,1,1, 0.111, 10398.665, 346.593, 52812.141 23/03/20,23:19:54,19,10,1, 11.9,1,1, 0.111, 10402.014, 346.540, 52814.555 23/03/20,23:19:55,00,10,1, 12.0,1,1, 0.112, 10402.007, 346.540, 52814.555 23/03/20,23:19:55,01,10,1, 12.0,1,1, 0.112, 10399.600, 346.226, 52809.055 23/03/20,23:19:55,02,10,1, 12.0,1,1, 0.112, 10399.137, 346.804, 52813.785 23/03/20,23:19:55,03,10,1, 12.0,1,1, 0.112, 10402.004, 346.602, 52813.495 23/03/20,23:19:55,04,10,1, 12.0,1,1, 0.112, 10398.776, 346.561, 52809.819 23/03/20,23:19:55,05,10,1, 12.0,1,1, 0.112, 10401.133, 346.878, 52816.025 23/03/20,23:19:55,06,10,1, 12.0,1,1, 0.112, 10401.520, 346.292, 52811.150 23/03/20,23:19:55,07,10,1, 12.0,1,1, 0.112, 10398.642, 346.538, 52811.633 23/03/20,23:19:55,08,10,1, 12.0,1,1, 0.112, 10401.849, 346.549, 52815.199 23/03/20,23:19:55,09,10,1, 12.0,1,1, 0.112, 10399.492, 346.275, 52809.055 23/03/20,23:19:55,10,10,1, 12.0,1,1, 0.112, 10399.263, 346.877, 52814.039 23/03/20,23:19:55,11,10,1, 12.0,1,1, 0.112, 10402.023, 346.619, 52813.393 23/03/20,23:19:55,12,10,1, 12.0,1,1, 0.112, 10398.803, 346.569, 52810.010 23/03/20,23:19:55,13,10,1, 12.0,1,1, 0.112, 10401.222, 346.861, 52816.035 23/03/20,23:19:55,14,10,1, 12.0,1,1, 0.112, 10401.334, 346.237, 52810.962 23/03/20,23:19:55,15,10,1, 12.0,1,1, 0.112, 10398.610, 346.504, 52811.705 23/03/20,23:19:55,16,10,1, 12.0,1,1, 0.112, 10401.889, 346.540, 52815.036 23/03/20,23:19:55,17,10,1, 12.0,1,1, 0.112, 10399.360, 346.237, 52808.875 23/03/20,23:19:55,18,10,1, 12.0,1,1, 0.112, 10399.289, 346.844, 52814.105 23/03/20,23:19:55,19,10,1, 12.0,1,1, 0.112, 10402.112, 346.609, 52813.433 23/03/20,23:19:56,00,10,1, 11.9,1,1, 0.109, 10402.107, 346.609, 52813.433 23/03/20,23:19:56,01,10,1, 11.9,1,1, 0.109, 10398.722, 346.477, 52809.286 23/03/20,23:19:56,02,10,1, 11.9,1,1, 0.109, 10400.268, 346.920, 52815.736 23/03/20,23:19:56,03,10,1, 11.9,1,1, 0.109, 10401.834, 346.412, 52812.226 23/03/20,23:19:56,04,10,1, 11.9,1,1, 0.109, 10398.516, 346.487, 52811.044 23/03/20,23:19:56,05,10,1, 11.9,1,1, 0.109, 10401.659, 346.635, 52815.944 23/03/20,23:19:56,06,10,1, 11.9,1,1, 0.109, 10400.054, 346.191, 52809.511 23/03/20,23:19:56,07,10,1, 11.9,1,1, 0.109, 10398.569, 346.658, 52813.141 23/03/20,23:19:56,08,10,1, 11.9,1,1, 0.109, 10401.827, 346.591, 52814.225 23/03/20,23:19:56,09,10,1, 11.9,1,1, 0.109, 10398.727, 346.441, 52809.442 23/03/20,23:19:56,10,10,1, 11.9,1,1, 0.109, 10400.346, 346.936, 52815.902 23/03/20,23:19:56,11,10,1, 11.9,1,1, 0.109, 10401.766, 346.455, 52812.101 23/03/20,23:19:56,12,10,1, 11.9,1,1, 0.109, 10398.524, 346.475, 52811.090 23/03/20,23:19:56,13,10,1, 11.9,1,1, 0.109, 10401.671, 346.622, 52815.864 23/03/20,23:19:56,14,10,1, 11.9,1,1, 0.109, 10399.891, 346.203, 52809.381 23/03/20,23:19:56,15,10,1, 11.9,1,1, 0.109, 10398.617, 346.706, 52813.307 23/03/20,23:19:56,16,10,1, 11.9,1,1, 0.109, 10401.879, 346.600, 52814.162 23/03/20,23:19:56,17,10,1, 11.9,1,1, 0.109, 10398.639, 346.474, 52809.554 23/03/20,23:19:56,18,10,1, 11.9,1,1, 0.109, 10400.514, 346.917, 52815.973 23/03/20,23:19:56,19,10,1, 11.9,1,1, 0.109, 10401.697, 346.396, 52811.934 23/03/20,23:19:57,00,10,1, 11.9,1,1, 0.113, 10401.690, 346.396, 52811.934 23/03/20,23:19:57,01,10,1, 11.9,1,1, 0.113, 10398.537, 346.590, 52810.698 23/03/20,23:19:57,02,10,1, 11.9,1,1, 0.113, 10401.215, 346.607, 52814.935 23/03/20,23:19:57,03,10,1, 11.9,1,1, 0.113, 10400.439, 346.348, 52811.179 23/03/20,23:19:57,04,10,1, 11.9,1,1, 0.113, 10399.029, 346.613, 52812.707 23/03/20,23:19:57,05,10,1, 11.9,1,1, 0.113, 10400.946, 346.440, 52813.802 23/03/20,23:19:57,06,10,1, 11.9,1,1, 0.113, 10399.119, 346.543, 52810.552 23/03/20,23:19:57,07,10,1, 11.9,1,1, 0.113, 10399.833, 346.765, 52814.475 23/03/20,23:19:57,08,10,1, 11.9,1,1, 0.113, 10400.797, 346.485, 52812.635 23/03/20,23:19:57,09,10,1, 11.9,1,1, 0.113, 10399.545, 346.738, 52812.390 23/03/20,23:19:57,10,10,1, 11.9,1,1, 0.113, 10400.681, 346.485, 52814.036 23/03/20,23:19:57,11,10,1, 11.9,1,1, 0.113, 10400.177, 346.476, 52811.890 23/03/20,23:19:57,12,10,1, 11.9,1,1, 0.113, 10399.547, 346.603, 52812.951 23/03/20,23:19:57,13,10,1, 11.9,1,1, 0.113, 10400.492, 346.348, 52813.173 23/03/20,23:19:57,14,10,1, 11.9,1,1, 0.113, 10399.584, 346.708, 52811.704 23/03/20,23:19:57,15,10,1, 11.9,1,1, 0.113, 10399.958, 346.601, 52813.738 23/03/20,23:19:57,16,10,1, 11.9,1,1, 0.113, 10400.582, 346.487, 52812.719 23/03/20,23:19:57,17,10,1, 11.9,1,1, 0.113, 10399.654, 346.770, 52812.466 23/03/20,23:19:57,18,10,1, 11.9,1,1, 0.113, 10400.587, 346.447, 52813.916 23/03/20,23:19:57,19,10,1, 11.9,1,1, 0.113, 10400.274, 346.563, 52811.965 23/03/20,23:19:58,00,10,1, 11.9,1,1, 0.113, 10400.271, 346.563, 52811.965 23/03/20,23:19:58,01,10,1, 11.9,1,1, 0.113, 10399.546, 346.691, 52812.727 23/03/20,23:19:58,02,10,1, 11.9,1,1, 0.113, 10400.444, 346.338, 52813.677 23/03/20,23:19:58,03,10,1, 11.9,1,1, 0.113, 10399.727, 346.582, 52811.769 23/03/20,23:19:58,04,10,1, 11.9,1,1, 0.113, 10399.517, 346.645, 52813.288 23/03/20,23:19:58,05,10,1, 11.9,1,1, 0.113, 10400.414, 346.505, 52813.067 23/03/20,23:19:58,06,10,1, 11.9,1,1, 0.113, 10399.506, 346.800, 52812.138 23/03/20,23:19:58,07,10,1, 11.9,1,1, 0.113, 10400.243, 346.599, 52814.101 23/03/20,23:19:58,08,10,1, 11.9,1,1, 0.113, 10400.484, 346.555, 52812.521 23/03/20,23:19:58,09,10,1, 11.9,1,1, 0.113, 10399.506, 346.680, 52812.741 23/03/20,23:19:58,10,10,1, 11.9,1,1, 0.113, 10400.441, 346.353, 52813.616 23/03/20,23:19:58,11,10,1, 11.9,1,1, 0.113, 10399.693, 346.611, 52811.742 23/03/20,23:19:58,12,10,1, 11.9,1,1, 0.113, 10399.579, 346.602, 52813.367 23/03/20,23:19:58,13,10,1, 11.9,1,1, 0.113, 10400.424, 346.535, 52813.044 23/03/20,23:19:58,14,10,1, 11.9,1,1, 0.113, 10399.501, 346.802, 52812.209 23/03/20,23:19:58,15,10,1, 11.9,1,1, 0.113, 10400.260, 346.511, 52814.071 23/03/20,23:19:58,16,10,1, 11.9,1,1, 0.113, 10400.405, 346.517, 52812.424 23/03/20,23:19:58,17,10,1, 11.9,1,1, 0.113, 10399.471, 346.653, 52812.731 23/03/20,23:19:58,18,10,1, 11.9,1,1, 0.113, 10400.410, 346.333, 52813.596 23/03/20,23:19:58,19,10,1, 11.9,1,1, 0.113, 10399.684, 346.634, 52811.784 23/03/20,23:19:59,00,09,1, 11.9,1,1, 0.116, 10399.679, 346.634, 52811.784 23/03/20,23:19:59,01,09,1, 11.9,1,1, 0.116, 10399.083, 346.556, 52812.650 23/03/20,23:19:59,02,09,1, 11.9,1,1, 0.116, 10400.362, 346.489, 52813.791 23/03/20,23:19:59,03,09,1, 11.9,1,1, 0.116, 10399.506, 346.734, 52811.701 23/03/20,23:19:59,04,09,1, 11.9,1,1, 0.116, 10399.551, 346.605, 52813.784 23/03/20,23:19:59,05,09,1, 11.9,1,1, 0.116, 10400.642, 346.632, 52813.332 23/03/20,23:19:59,06,09,1, 11.9,1,1, 0.116, 10399.398, 346.685, 52812.182 23/03/20,23:19:59,07,09,1, 11.9,1,1, 0.116, 10400.284, 346.446, 52814.302 23/03/20,23:19:59,08,09,1, 11.9,1,1, 0.116, 10400.144, 346.586, 52812.117 23/03/20,23:19:59,09,09,1, 11.9,1,1, 0.116, 10399.077, 346.559, 52812.685 23/03/20,23:19:59,10,09,1, 11.9,1,1, 0.116, 10400.381, 346.506, 52813.816 23/03/20,23:19:59,11,09,1, 11.9,1,1, 0.116, 10399.460, 346.722, 52811.752 23/03/20,23:19:59,12,09,1, 11.9,1,1, 0.116, 10399.610, 346.613, 52813.864 23/03/20,23:19:59,13,09,1, 11.9,1,1, 0.116, 10400.663, 346.612, 52813.360 23/03/20,23:19:59,14,09,1, 11.9,1,1, 0.116, 10399.372, 346.702, 52812.233 23/03/20,23:19:59,15,09,1, 11.9,1,1, 0.116, 10400.287, 346.430, 52814.316 23/03/20,23:19:59,16,09,1, 11.9,1,1, 0.116, 10400.149, 346.563, 52812.177 23/03/20,23:19:59,17,09,1, 11.9,1,1, 0.116, 10399.057, 346.534, 52812.768 23/03/20,23:19:59,18,09,1, 11.9,1,1, 0.116, 10400.401, 346.517, 52813.812 23/03/20,23:19:59,19,09,1, 11.9,1,1, 0.116, 10399.481, 346.733, 52811.695 23/03/20,23:20:00,00,09,1, 11.9,1,1, 0.108, 10399.479, 346.733, 52811.695 23/03/20,23:20:00,01,09,1, 11.9,1,1, 0.108, 10398.720, 346.740, 52813.761 23/03/20,23:20:00,02,09,1, 11.9,1,1, 0.108, 10401.123, 346.705, 52814.198 23/03/20,23:20:00,03,09,1, 11.9,1,1, 0.108, 10398.726, 346.657, 52810.901 23/03/20,23:20:00,04,09,1, 11.9,1,1, 0.108, 10400.091, 346.765, 52815.488 23/03/20,23:20:00,05,09,1, 11.9,1,1, 0.108, 10400.831, 346.561, 52812.413 23/03/20,23:20:00,06,09,1, 11.9,1,1, 0.108, 10398.426, 346.624, 52812.072 23/03/20,23:20:00,07,09,1, 11.9,1,1, 0.108, 10400.861, 346.628, 52815.349 23/03/20,23:20:00,08,09,1, 11.9,1,1, 0.108, 10399.315, 346.435, 52810.054 23/03/20,23:20:00,09,09,1, 11.9,1,1, 0.108, 10398.482, 346.866, 52814.231 23/03/20,23:20:00,10,09,1, 11.9,1,1, 0.108, 10401.646, 346.727, 52814.505 23/03/20,23:20:00,11,09,1, 11.9,1,1, 0.108, 10398.270, 346.561, 52810.253 23/03/20,23:20:00,12,09,1, 11.9,1,1, 0.108, 10400.524, 346.948, 52816.830 23/03/20,23:20:00,13,09,1, 11.9,1,1, 0.108, 10401.066, 346.409, 52811.676 23/03/20,23:20:00,14,09,1, 11.9,1,1, 0.108, 10397.777, 346.526, 52811.714 23/03/20,23:20:00,15,09,1, 11.9,1,1, 0.108, 10401.322, 346.768, 52816.078 23/03/20,23:20:00,16,09,1, 11.9,1,1, 0.108, 10398.988, 346.329, 52809.436 23/03/20,23:20:00,17,09,1, 11.9,1,1, 0.108, 10398.514, 346.902, 52814.588 23/03/20,23:20:00,18,09,1, 11.9,1,1, 0.108, 10401.731, 346.747, 52814.366 23/03/20,23:20:00,19,09,1, 11.9,1,1, 0.108, 10398.209, 346.525, 52810.267 23/03/20,23:20:01,00,09,1, 11.9,1,1, 0.112, 10398.202, 346.525, 52810.267 23/03/20,23:20:01,01,09,1, 11.9,1,1, 0.112, 10399.365, 347.091, 52815.895 23/03/20,23:20:01,02,09,1, 11.9,1,1, 0.112, 10401.557, 346.663, 52813.408 23/03/20,23:20:01,03,09,1, 11.9,1,1, 0.112, 10398.002, 346.570, 52811.101 23/03/20,23:20:01,04,09,1, 11.9,1,1, 0.112, 10400.959, 346.792, 52816.764 23/03/20,23:20:01,05,09,1, 11.9,1,1, 0.112, 10399.946, 346.310, 52810.414 23/03/20,23:20:01,06,09,1, 11.9,1,1, 0.112, 10397.798, 346.710, 52813.076 23/03/20,23:20:01,07,09,1, 11.9,1,1, 0.112, 10401.352, 346.762, 52815.331 23/03/20,23:20:01,08,09,1, 11.9,1,1, 0.112, 10398.360, 346.556, 52809.742 23/03/20,23:20:01,09,09,1, 11.9,1,1, 0.112, 10399.435, 347.034, 52816.074 23/03/20,23:20:01,10,09,1, 11.9,1,1, 0.112, 10401.556, 346.651, 52813.294 23/03/20,23:20:01,11,09,1, 11.9,1,1, 0.112, 10397.980, 346.588, 52811.211 23/03/20,23:20:01,12,09,1, 11.9,1,1, 0.112, 10401.009, 346.892, 52816.667 23/03/20,23:20:01,13,09,1, 11.9,1,1, 0.112, 10399.836, 346.285, 52810.283 23/03/20,23:20:01,14,09,1, 11.9,1,1, 0.112, 10397.829, 346.749, 52813.188 23/03/20,23:20:01,15,09,1, 11.9,1,1, 0.112, 10401.321, 346.785, 52815.262 23/03/20,23:20:01,16,09,1, 11.9,1,1, 0.112, 10398.315, 346.570, 52809.745 23/03/20,23:20:01,17,09,1, 11.9,1,1, 0.112, 10399.532, 347.011, 52816.096 23/03/20,23:20:01,18,09,1, 11.9,1,1, 0.112, 10401.515, 346.628, 52813.235 23/03/20,23:20:01,19,09,1, 11.9,1,1, 0.112, 10397.903, 346.554, 52811.062 23/03/20,23:20:02,00,10,1, 11.9,1,1, 0.113, 10397.902, 346.554, 52811.062 23/03/20,23:20:02,01,10,1, 11.9,1,1, 0.113, 10400.114, 347.061, 52816.802 23/03/20,23:20:02,02,10,1, 11.9,1,1, 0.113, 10401.086, 346.495, 52812.244 23/03/20,23:20:02,03,10,1, 11.9,1,1, 0.113, 10397.647, 346.592, 52811.654 23/03/20,23:20:02,04,10,1, 11.9,1,1, 0.113, 10401.100, 346.853, 52816.425 23/03/20,23:20:02,05,10,1, 11.9,1,1, 0.113, 10399.069, 346.403, 52809.699 23/03/20,23:20:02,06,10,1, 11.9,1,1, 0.113, 10398.095, 346.929, 52814.395 23/03/20,23:20:02,07,10,1, 11.9,1,1, 0.113, 10401.555, 346.851, 52814.877 23/03/20,23:20:02,08,10,1, 11.9,1,1, 0.113, 10398.075, 346.637, 52810.129 23/03/20,23:20:02,09,10,1, 11.9,1,1, 0.113, 10400.194, 347.070, 52816.943 23/03/20,23:20:02,10,10,1, 11.9,1,1, 0.113, 10401.036, 346.507, 52812.160 23/03/20,23:20:02,11,10,1, 11.9,1,1, 0.113, 10397.608, 346.611, 52811.771 23/03/20,23:20:02,12,10,1, 11.9,1,1, 0.113, 10401.175, 346.866, 52816.416 23/03/20,23:20:02,13,10,1, 11.9,1,1, 0.113, 10398.964, 346.452, 52809.696 23/03/20,23:20:02,14,10,1, 11.9,1,1, 0.113, 10398.072, 346.988, 52814.509 23/03/20,23:20:02,15,10,1, 11.9,1,1, 0.113, 10401.568, 346.904, 52814.822 23/03/20,23:20:02,16,10,1, 11.9,1,1, 0.113, 10398.076, 346.668, 52810.281 23/03/20,23:20:02,17,10,1, 11.9,1,1, 0.113, 10400.253, 347.067, 52817.006 23/03/20,23:20:02,18,10,1, 11.9,1,1, 0.113, 10400.975, 346.506, 52812.039 23/03/20,23:20:02,19,10,1, 11.9,1,1, 0.113, 10397.626, 346.611, 52811.948 23/03/20,23:20:03,00,10,1, 11.9,1,1, 0.109, 10397.618, 346.611, 52811.948 23/03/20,23:20:03,01,10,1, 11.9,1,1, 0.109, 10400.662, 346.974, 52816.950 23/03/20,23:20:03,02,10,1, 11.9,1,1, 0.109, 10400.098, 346.413, 52810.982 23/03/20,23:20:03,03,10,1, 11.9,1,1, 0.109, 10397.577, 346.759, 52812.756 23/03/20,23:20:03,04,10,1, 11.9,1,1, 0.109, 10401.125, 346.858, 52815.768 23/03/20,23:20:03,05,10,1, 11.9,1,1, 0.109, 10398.368, 346.592, 52809.799 23/03/20,23:20:03,06,10,1, 11.9,1,1, 0.109, 10398.920, 347.110, 52815.792 23/03/20,23:20:03,07,10,1, 11.9,1,1, 0.109, 10401.437, 346.781, 52813.890 23/03/20,23:20:03,08,10,1, 11.9,1,1, 0.109, 10397.923, 346.660, 52810.996 23/03/20,23:20:03,09,10,1, 11.9,1,1, 0.109, 10400.684, 346.958, 52816.950 23/03/20,23:20:03,10,10,1, 11.9,1,1, 0.109, 10400.007, 346.464, 52810.951 23/03/20,23:20:03,11,10,1, 11.9,1,1, 0.109, 10397.597, 346.778, 52812.913 23/03/20,23:20:03,12,10,1, 11.9,1,1, 0.109, 10401.071, 346.848, 52815.612 23/03/20,23:20:03,13,10,1, 11.9,1,1, 0.109, 10398.288, 346.597, 52809.774 23/03/20,23:20:03,14,10,1, 11.9,1,1, 0.109, 10398.995, 347.106, 52815.811 23/03/20,23:20:03,15,10,1, 11.9,1,1, 0.109, 10401.447, 346.771, 52813.862 23/03/20,23:20:03,16,10,1, 11.9,1,1, 0.109, 10397.864, 346.635, 52811.112 23/03/20,23:20:03,17,10,1, 11.9,1,1, 0.109, 10400.652, 346.882, 52816.946 23/03/20,23:20:03,18,10,1, 11.9,1,1, 0.109, 10399.977, 346.402, 52810.860 23/03/20,23:20:03,19,10,1, 11.9,1,1, 0.109, 10397.487, 346.734, 52812.789 23/03/20,23:20:04,00,09,1, 11.9,1,1, 0.111, 10397.484, 346.734, 52812.789 23/03/20,23:20:04,01,09,1, 11.9,1,1, 0.111, 10400.859, 346.965, 52816.746 23/03/20,23:20:04,02,09,1, 11.9,1,1, 0.111, 10399.242, 346.462, 52810.235 23/03/20,23:20:04,03,09,1, 11.9,1,1, 0.111, 10397.722, 346.974, 52813.945 23/03/20,23:20:04,04,09,1, 11.9,1,1, 0.111, 10401.256, 346.906, 52815.340 23/03/20,23:20:04,05,09,1, 11.9,1,1, 0.111, 10398.016, 346.748, 52810.194 23/03/20,23:20:04,06,09,1, 11.9,1,1, 0.111, 10399.666, 347.155, 52816.772 23/03/20,23:20:04,07,09,1, 11.9,1,1, 0.111, 10401.112, 346.662, 52812.927 23/03/20,23:20:04,08,09,1, 11.9,1,1, 0.111, 10397.598, 346.663, 52811.549 23/03/20,23:20:04,09,09,1, 11.9,1,1, 0.111, 10400.869, 346.915, 52816.754 23/03/20,23:20:04,10,09,1, 11.9,1,1, 0.111, 10399.121, 346.480, 52810.128 23/03/20,23:20:04,11,09,1, 11.9,1,1, 0.111, 10397.733, 346.992, 52814.023 23/03/20,23:20:04,12,09,1, 11.9,1,1, 0.111, 10401.256, 346.984, 52815.289 23/03/20,23:20:04,13,09,1, 11.9,1,1, 0.111, 10398.054, 346.753, 52810.237 23/03/20,23:20:04,14,09,1, 11.9,1,1, 0.111, 10399.732, 347.144, 52816.813 23/03/20,23:20:04,15,09,1, 11.9,1,1, 0.111, 10401.115, 346.667, 52812.852 23/03/20,23:20:04,16,09,1, 11.9,1,1, 0.111, 10397.548, 346.696, 52811.679 23/03/20,23:20:04,17,09,1, 11.9,1,1, 0.111, 10400.842, 346.972, 52816.697 23/03/20,23:20:04,18,09,1, 11.9,1,1, 0.111, 10399.075, 346.500, 52810.165 23/03/20,23:20:04,19,09,1, 11.9,1,1, 0.111, 10397.789, 346.978, 52814.226 23/03/20,23:20:05,00,10,1, 11.9,1,1, 0.112, 10397.785, 346.978, 52814.226 23/03/20,23:20:05,01,10,1, 11.9,1,1, 0.112, 10400.879, 346.953, 52816.235 23/03/20,23:20:05,02,10,1, 11.9,1,1, 0.112, 10398.529, 346.613, 52810.012 23/03/20,23:20:05,03,10,1, 11.9,1,1, 0.112, 10398.345, 347.176, 52815.258 23/03/20,23:20:05,04,10,1, 11.9,1,1, 0.112, 10401.321, 346.924, 52814.687 23/03/20,23:20:05,05,10,1, 11.9,1,1, 0.112, 10397.847, 346.787, 52810.857 23/03/20,23:20:05,06,10,1, 11.9,1,1, 0.112, 10400.295, 347.112, 52817.105 23/03/20,23:20:05,07,10,1, 11.9,1,1, 0.112, 10400.413, 346.567, 52811.774 23/03/20,23:20:05,08,10,1, 11.9,1,1, 0.112, 10397.495, 346.808, 52812.541 23/03/20,23:20:05,09,10,1, 11.9,1,1, 0.112, 10400.939, 346.920, 52816.216 23/03/20,23:20:05,10,10,1, 11.9,1,1, 0.112, 10398.488, 346.654, 52809.985 23/03/20,23:20:05,11,10,1, 11.9,1,1, 0.112, 10398.405, 347.211, 52815.327 23/03/20,23:20:05,12,10,1, 11.9,1,1, 0.112, 10401.303, 346.958, 52814.540 23/03/20,23:20:05,13,10,1, 11.9,1,1, 0.112, 10397.890, 346.847, 52810.923 23/03/20,23:20:05,14,10,1, 11.9,1,1, 0.112, 10400.333, 347.111, 52817.191 23/03/20,23:20:05,15,10,1, 11.9,1,1, 0.112, 10400.361, 346.613, 52811.736 23/03/20,23:20:05,16,10,1, 11.9,1,1, 0.112, 10397.430, 346.783, 52812.522 23/03/20,23:20:05,17,10,1, 11.9,1,1, 0.112, 10400.897, 346.948, 52816.141 23/03/20,23:20:05,18,10,1, 11.9,1,1, 0.112, 10398.463, 346.613, 52809.850 23/03/20,23:20:05,19,10,1, 11.9,1,1, 0.112, 10398.326, 347.194, 52815.422 23/03/20,23:20:06,00,08,1, 11.9,1,1, 0.116, 10398.319, 347.194, 52815.422 23/03/20,23:20:06,01,08,1, 11.9,1,1, 0.116, 10401.082, 347.036, 52815.958 23/03/20,23:20:06,02,08,1, 11.9,1,1, 0.116, 10398.129, 346.793, 52809.964 23/03/20,23:20:06,03,08,1, 11.9,1,1, 0.116, 10398.892, 347.266, 52816.261 23/03/20,23:20:06,04,08,1, 11.9,1,1, 0.116, 10401.268, 346.922, 52813.924 23/03/20,23:20:06,05,08,1, 11.9,1,1, 0.116, 10397.614, 346.817, 52811.285 23/03/20,23:20:06,06,08,1, 11.9,1,1, 0.116, 10400.581, 347.052, 52817.180 23/03/20,23:20:06,07,08,1, 11.9,1,1, 0.116, 10399.693, 346.545, 52810.836 23/03/20,23:20:06,08,08,1, 11.9,1,1, 0.116, 10397.412, 346.942, 52813.300 23/03/20,23:20:06,09,08,1, 11.9,1,1, 0.116, 10401.037, 347.037, 52815.894 23/03/20,23:20:06,10,08,1, 11.9,1,1, 0.116, 10398.072, 346.746, 52809.960 23/03/20,23:20:06,11,08,1, 11.9,1,1, 0.116, 10399.010, 347.266, 52816.367 23/03/20,23:20:06,12,08,1, 11.9,1,1, 0.116, 10401.294, 346.905, 52813.843 23/03/20,23:20:06,13,08,1, 11.9,1,1, 0.116, 10397.632, 346.838, 52811.349 23/03/20,23:20:06,14,08,1, 11.9,1,1, 0.116, 10400.577, 347.090, 52817.203 23/03/20,23:20:06,15,08,1, 11.9,1,1, 0.116, 10399.632, 346.542, 52810.767 23/03/20,23:20:06,16,08,1, 11.9,1,1, 0.116, 10397.366, 346.974, 52813.366 23/03/20,23:20:06,17,08,1, 11.9,1,1, 0.116, 10401.068, 347.061, 52815.857 23/03/20,23:20:06,18,08,1, 11.9,1,1, 0.116, 10398.045, 346.827, 52810.085 23/03/20,23:20:06,19,08,1, 11.9,1,1, 0.116, 10399.084, 347.290, 52816.453 23/03/20,23:20:07,00,10,1, 11.7,1,1, 0.112, 10399.078, 347.290, 52816.453 23/03/20,23:20:07,01,10,1, 11.7,1,1, 0.112, 10400.867, 347.166, 52815.869 23/03/20,23:20:07,02,10,1, 11.7,1,1, 0.112, 10398.342, 346.889, 52810.689 23/03/20,23:20:07,03,10,1, 11.7,1,1, 0.112, 10399.058, 347.177, 52816.143 23/03/20,23:20:07,04,10,1, 11.7,1,1, 0.112, 10401.128, 346.987, 52813.967 23/03/20,23:20:07,05,10,1, 11.7,1,1, 0.112, 10397.691, 346.757, 52811.422 23/03/20,23:20:07,06,10,1, 11.7,1,1, 0.112, 10400.205, 347.018, 52816.669 23/03/20,23:20:07,07,10,1, 11.7,1,1, 0.112, 10399.460, 346.710, 52811.063 23/03/20,23:20:07,08,10,1, 11.7,1,1, 0.112, 10397.481, 346.967, 52813.399 23/03/20,23:20:07,09,10,1, 11.7,1,1, 0.112, 10400.854, 347.220, 52815.859 23/03/20,23:20:07,10,10,1, 11.7,1,1, 0.112, 10398.314, 346.881, 52810.722 23/03/20,23:20:07,11,10,1, 11.7,1,1, 0.112, 10399.124, 347.170, 52816.209 23/03/20,23:20:07,12,10,1, 11.7,1,1, 0.112, 10401.089, 346.922, 52813.835 23/03/20,23:20:07,13,10,1, 11.7,1,1, 0.112, 10397.597, 346.715, 52811.460 23/03/20,23:20:07,14,10,1, 11.7,1,1, 0.112, 10400.208, 347.057, 52816.591 23/03/20,23:20:07,15,10,1, 11.7,1,1, 0.112, 10399.389, 346.763, 52811.059 23/03/20,23:20:07,16,10,1, 11.7,1,1, 0.112, 10397.476, 347.039, 52813.464 23/03/20,23:20:07,17,10,1, 11.7,1,1, 0.112, 10400.886, 347.174, 52815.872 23/03/20,23:20:07,18,10,1, 11.7,1,1, 0.112, 10398.310, 346.863, 52810.599 23/03/20,23:20:07,19,10,1, 11.7,1,1, 0.112, 10399.057, 347.181, 52816.242 23/03/20,23:20:08,00,08,1, 11.8,1,1, 0.108, 10399.053, 347.181, 52816.242 23/03/20,23:20:08,01,08,1, 11.8,1,1, 0.108, 10401.138, 347.259, 52815.764 23/03/20,23:20:08,02,08,1, 11.8,1,1, 0.108, 10398.133, 346.891, 52810.882 23/03/20,23:20:08,03,08,1, 11.8,1,1, 0.108, 10399.405, 347.249, 52816.637 23/03/20,23:20:08,04,08,1, 11.8,1,1, 0.108, 10400.762, 346.859, 52813.176 23/03/20,23:20:08,05,08,1, 11.8,1,1, 0.108, 10397.286, 346.752, 52811.733 23/03/20,23:20:08,06,08,1, 11.8,1,1, 0.108, 10400.277, 347.141, 52816.667 23/03/20,23:20:08,07,08,1, 11.8,1,1, 0.108, 10398.957, 346.771, 52810.728 23/03/20,23:20:08,08,08,1, 11.8,1,1, 0.108, 10397.649, 347.155, 52814.315 23/03/20,23:20:08,09,08,1, 11.8,1,1, 0.108, 10401.089, 347.212, 52815.692 23/03/20,23:20:08,10,08,1, 11.8,1,1, 0.108, 10398.071, 346.867, 52810.806 23/03/20,23:20:08,11,08,1, 11.8,1,1, 0.108, 10399.402, 347.175, 52816.673 23/03/20,23:20:08,12,08,1, 11.8,1,1, 0.108, 10400.688, 346.873, 52813.138 23/03/20,23:20:08,13,08,1, 11.8,1,1, 0.108, 10397.226, 346.819, 52811.777 23/03/20,23:20:08,14,08,1, 11.8,1,1, 0.108, 10400.286, 347.140, 52816.643 23/03/20,23:20:08,15,08,1, 11.8,1,1, 0.108, 10398.873, 346.804, 52810.703 23/03/20,23:20:08,16,08,1, 11.8,1,1, 0.108, 10397.661, 347.142, 52814.397 23/03/20,23:20:08,17,08,1, 11.8,1,1, 0.108, 10401.052, 347.216, 52815.653 23/03/20,23:20:08,18,08,1, 11.8,1,1, 0.108, 10398.035, 346.870, 52810.894 23/03/20,23:20:08,19,08,1, 11.8,1,1, 0.108, 10399.448, 347.206, 52816.732 23/03/20,23:20:09,00,09,1, 11.9,1,1, 0.111, 10399.445, 347.206, 52816.732 23/03/20,23:20:09,01,09,1, 11.9,1,1, 0.111, 10401.048, 347.205, 52815.200 23/03/20,23:20:09,02,09,1, 11.9,1,1, 0.111, 10397.883, 346.874, 52811.237 23/03/20,23:20:09,03,09,1, 11.9,1,1, 0.111, 10399.684, 347.172, 52816.798 23/03/20,23:20:09,04,09,1, 11.9,1,1, 0.111, 10400.099, 346.828, 52812.377 23/03/20,23:20:09,05,09,1, 11.9,1,1, 0.111, 10397.141, 346.897, 52812.375 23/03/20,23:20:09,06,09,1, 11.9,1,1, 0.111, 10400.350, 347.212, 52816.339 23/03/20,23:20:09,07,09,1, 11.9,1,1, 0.111, 10398.478, 346.992, 52810.753 23/03/20,23:20:09,08,09,1, 11.9,1,1, 0.111, 10398.095, 347.270, 52815.245 23/03/20,23:20:09,09,09,1, 11.9,1,1, 0.111, 10401.027, 347.241, 52815.195 23/03/20,23:20:09,10,09,1, 11.9,1,1, 0.111, 10397.832, 346.888, 52811.269 23/03/20,23:20:09,11,09,1, 11.9,1,1, 0.111, 10399.691, 347.172, 52816.837 23/03/20,23:20:09,12,09,1, 11.9,1,1, 0.111, 10400.055, 346.892, 52812.305 23/03/20,23:20:09,13,09,1, 11.9,1,1, 0.111, 10397.107, 346.952, 52812.454 23/03/20,23:20:09,14,09,1, 11.9,1,1, 0.111, 10400.340, 347.157, 52816.285 23/03/20,23:20:09,15,09,1, 11.9,1,1, 0.111, 10398.491, 346.970, 52810.755 23/03/20,23:20:09,16,09,1, 11.9,1,1, 0.111, 10398.137, 347.291, 52815.239 23/03/20,23:20:09,17,09,1, 11.9,1,1, 0.111, 10401.060, 347.200, 52815.147 23/03/20,23:20:09,18,09,1, 11.9,1,1, 0.111, 10397.793, 346.929, 52811.203 23/03/20,23:20:09,19,09,1, 11.9,1,1, 0.111, 10399.650, 347.168, 52816.836 23/03/20,23:20:10,00,09,1, 11.8,1,1, 0.113, 10399.646, 347.168, 52816.836 23/03/20,23:20:10,01,09,1, 11.8,1,1, 0.113, 10401.011, 347.199, 52814.760 23/03/20,23:20:10,02,09,1, 11.8,1,1, 0.113, 10397.569, 346.870, 52811.280 23/03/20,23:20:10,03,09,1, 11.8,1,1, 0.113, 10399.792, 347.196, 52816.926 23/03/20,23:20:10,04,09,1, 11.8,1,1, 0.113, 10399.592, 346.859, 52811.717 23/03/20,23:20:10,05,09,1, 11.8,1,1, 0.113, 10396.996, 347.061, 52812.890 23/03/20,23:20:10,06,09,1, 11.8,1,1, 0.113, 10400.484, 347.367, 52816.293 23/03/20,23:20:10,07,09,1, 11.8,1,1, 0.113, 10398.217, 347.015, 52810.703 23/03/20,23:20:10,08,09,1, 11.8,1,1, 0.113, 10398.451, 347.303, 52815.925 23/03/20,23:20:10,09,09,1, 11.8,1,1, 0.113, 10401.037, 347.184, 52814.639 23/03/20,23:20:10,10,09,1, 11.8,1,1, 0.113, 10397.502, 346.922, 52811.352 23/03/20,23:20:10,11,09,1, 11.8,1,1, 0.113, 10399.766, 347.202, 52816.875 23/03/20,23:20:10,12,09,1, 11.8,1,1, 0.113, 10399.536, 346.895, 52811.636 23/03/20,23:20:10,13,09,1, 11.8,1,1, 0.113, 10396.985, 347.036, 52812.955 23/03/20,23:20:10,14,09,1, 11.8,1,1, 0.113, 10400.482, 347.321, 52816.291 23/03/20,23:20:10,15,09,1, 11.8,1,1, 0.113, 10398.213, 347.014, 52810.674 23/03/20,23:20:10,16,09,1, 11.8,1,1, 0.113, 10398.479, 347.380, 52816.022 23/03/20,23:20:10,17,09,1, 11.8,1,1, 0.113, 10400.993, 347.121, 52814.584 23/03/20,23:20:10,18,09,1, 11.8,1,1, 0.113, 10397.471, 346.904, 52811.333 23/03/20,23:20:10,19,09,1, 11.8,1,1, 0.113, 10399.823, 347.204, 52816.913 23/03/20,23:20:11,00,09,1, 11.9,1,1, 0.114, 10399.821, 347.204, 52816.913 23/03/20,23:20:11,01,09,1, 11.9,1,1, 0.114, 10400.715, 347.151, 52814.055 23/03/20,23:20:11,02,09,1, 11.9,1,1, 0.114, 10397.438, 346.978, 52812.013 23/03/20,23:20:11,03,09,1, 11.9,1,1, 0.114, 10399.432, 347.224, 52816.703 23/03/20,23:20:11,04,09,1, 11.9,1,1, 0.114, 10399.412, 347.053, 52811.981 23/03/20,23:20:11,05,09,1, 11.9,1,1, 0.114, 10396.966, 347.100, 52813.023 23/03/20,23:20:11,06,09,1, 11.9,1,1, 0.114, 10400.464, 347.500, 52816.552 23/03/20,23:20:11,07,09,1, 11.9,1,1, 0.114, 10398.356, 347.124, 52811.073 23/03/20,23:20:11,08,09,1, 11.9,1,1, 0.114, 10398.458, 347.369, 52815.927 23/03/20,23:20:11,09,09,1, 11.9,1,1, 0.114, 10400.865, 347.271, 52814.739 23/03/20,23:20:11,10,09,1, 11.9,1,1, 0.114, 10397.419, 346.894, 52811.263 23/03/20,23:20:11,11,09,1, 11.9,1,1, 0.114, 10399.510, 347.290, 52816.722 23/03/20,23:20:11,12,09,1, 11.9,1,1, 0.114, 10399.386, 347.058, 52811.868 23/03/20,23:20:11,13,09,1, 11.9,1,1, 0.114, 10397.005, 347.118, 52813.040 23/03/20,23:20:11,14,09,1, 11.9,1,1, 0.114, 10400.475, 347.469, 52816.501 23/03/20,23:20:11,15,09,1, 11.9,1,1, 0.114, 10398.376, 347.125, 52811.037 23/03/20,23:20:11,16,09,1, 11.9,1,1, 0.114, 10398.486, 347.301, 52815.917 23/03/20,23:20:11,17,09,1, 11.9,1,1, 0.114, 10400.885, 347.265, 52814.701 23/03/20,23:20:11,18,09,1, 11.9,1,1, 0.114, 10397.341, 346.852, 52811.137 23/03/20,23:20:11,19,09,1, 11.9,1,1, 0.114, 10399.491, 347.293, 52816.815 23/03/20,23:20:12,00,09,1, 11.9,1,1, 0.108, 10399.487, 347.293, 52816.815 23/03/20,23:20:12,01,09,1, 11.9,1,1, 0.108, 10401.002, 347.269, 52814.558 23/03/20,23:20:12,02,09,1, 11.9,1,1, 0.108, 10396.753, 346.893, 52810.904 23/03/20,23:20:12,03,09,1, 11.9,1,1, 0.108, 10399.641, 347.475, 52817.410 23/03/20,23:20:12,04,09,1, 11.9,1,1, 0.108, 10399.250, 347.061, 52811.362 23/03/20,23:20:12,05,09,1, 11.9,1,1, 0.108, 10396.693, 347.242, 52813.526 23/03/20,23:20:12,06,09,1, 11.9,1,1, 0.108, 10400.952, 347.648, 52817.143 23/03/20,23:20:12,07,09,1, 11.9,1,1, 0.108, 10398.057, 347.030, 52810.535 23/03/20,23:20:12,08,09,1, 11.9,1,1, 0.108, 10398.477, 347.418, 52816.668 23/03/20,23:20:12,09,09,1, 11.9,1,1, 0.108, 10400.990, 347.313, 52814.466 23/03/20,23:20:12,10,09,1, 11.9,1,1, 0.108, 10396.736, 346.865, 52810.839 23/03/20,23:20:12,11,09,1, 11.9,1,1, 0.108, 10399.624, 347.457, 52817.388 23/03/20,23:20:12,12,09,1, 11.9,1,1, 0.108, 10399.222, 347.156, 52811.330 23/03/20,23:20:12,13,09,1, 11.9,1,1, 0.108, 10396.731, 347.289, 52813.535 23/03/20,23:20:12,14,09,1, 11.9,1,1, 0.108, 10400.995, 347.670, 52817.140 23/03/20,23:20:12,15,09,1, 11.9,1,1, 0.108, 10397.983, 347.039, 52810.614 23/03/20,23:20:12,16,09,1, 11.9,1,1, 0.108, 10398.489, 347.440, 52816.709 23/03/20,23:20:12,17,09,1, 11.9,1,1, 0.108, 10400.899, 347.291, 52814.380 23/03/20,23:20:12,18,09,1, 11.9,1,1, 0.108, 10396.677, 346.867, 52810.907 23/03/20,23:20:12,19,09,1, 11.9,1,1, 0.108, 10399.648, 347.480, 52817.417 23/03/20,23:20:13,00,10,1, 11.9,1,1, 0.111, 10399.646, 347.480, 52817.417 23/03/20,23:20:13,01,10,1, 11.9,1,1, 0.111, 10400.184, 347.268, 52813.544 23/03/20,23:20:13,02,10,1, 11.9,1,1, 0.111, 10396.852, 347.063, 52811.934 23/03/20,23:20:13,03,10,1, 11.9,1,1, 0.111, 10399.641, 347.508, 52816.808 23/03/20,23:20:13,04,10,1, 11.9,1,1, 0.111, 10398.699, 347.229, 52811.493 23/03/20,23:20:13,05,10,1, 11.9,1,1, 0.111, 10397.391, 347.420, 52814.657 23/03/20,23:20:13,06,10,1, 11.9,1,1, 0.111, 10400.742, 347.608, 52816.207 23/03/20,23:20:13,07,10,1, 11.9,1,1, 0.111, 10397.860, 347.124, 52811.317 23/03/20,23:20:13,08,10,1, 11.9,1,1, 0.111, 10398.884, 347.452, 52816.677 23/03/20,23:20:13,09,10,1, 11.9,1,1, 0.111, 10400.136, 347.231, 52813.524 23/03/20,23:20:13,10,10,1, 11.9,1,1, 0.111, 10396.783, 347.077, 52811.964 23/03/20,23:20:13,11,10,1, 11.9,1,1, 0.111, 10399.641, 347.539, 52816.812 23/03/20,23:20:13,12,10,1, 11.9,1,1, 0.111, 10398.631, 347.262, 52811.477 23/03/20,23:20:13,13,10,1, 11.9,1,1, 0.111, 10397.411, 347.446, 52814.621 23/03/20,23:20:13,14,10,1, 11.9,1,1, 0.111, 10400.733, 347.583, 52816.118 23/03/20,23:20:13,15,10,1, 11.9,1,1, 0.111, 10397.826, 347.127, 52811.309 23/03/20,23:20:13,16,10,1, 11.9,1,1, 0.111, 10398.894, 347.365, 52816.699 23/03/20,23:20:13,17,10,1, 11.9,1,1, 0.111, 10400.066, 347.222, 52813.442 23/03/20,23:20:13,18,10,1, 11.9,1,1, 0.111, 10396.731, 347.059, 52811.829 23/03/20,23:20:13,19,10,1, 11.9,1,1, 0.111, 10399.704, 347.550, 52816.901 23/03/20,23:20:14,00,10,1, 11.9,1,1, 0.108, 10399.696, 347.550, 52816.901 23/03/20,23:20:14,01,10,1, 11.9,1,1, 0.108, 10399.744, 347.239, 52812.986 23/03/20,23:20:14,02,10,1, 11.9,1,1, 0.108, 10396.588, 347.138, 52812.403 23/03/20,23:20:14,03,10,1, 11.9,1,1, 0.108, 10399.893, 347.630, 52817.077 23/03/20,23:20:14,04,10,1, 11.9,1,1, 0.108, 10398.398, 347.320, 52811.362 23/03/20,23:20:14,05,10,1, 11.9,1,1, 0.108, 10397.633, 347.474, 52815.331 23/03/20,23:20:14,06,10,1, 11.9,1,1, 0.108, 10400.802, 347.546, 52815.882 23/03/20,23:20:14,07,10,1, 11.9,1,1, 0.108, 10397.559, 347.082, 52811.273 23/03/20,23:20:14,08,10,1, 11.9,1,1, 0.108, 10398.992, 347.420, 52816.974 23/03/20,23:20:14,09,10,1, 11.9,1,1, 0.108, 10399.742, 347.272, 52812.862 23/03/20,23:20:14,10,10,1, 11.9,1,1, 0.108, 10396.588, 347.180, 52812.443 23/03/20,23:20:14,11,10,1, 11.9,1,1, 0.108, 10399.945, 347.641, 52816.973 23/03/20,23:20:14,12,10,1, 11.9,1,1, 0.108, 10398.360, 347.298, 52811.328 23/03/20,23:20:14,13,10,1, 11.9,1,1, 0.108, 10397.672, 347.481, 52815.473 23/03/20,23:20:14,14,10,1, 11.9,1,1, 0.108, 10400.801, 347.556, 52815.816 23/03/20,23:20:14,15,10,1, 11.9,1,1, 0.108, 10397.440, 347.085, 52811.314 23/03/20,23:20:14,16,10,1, 11.9,1,1, 0.108, 10399.011, 347.420, 52816.974 23/03/20,23:20:14,17,10,1, 11.9,1,1, 0.108, 10399.664, 347.228, 52812.839 23/03/20,23:20:14,18,10,1, 11.9,1,1, 0.108, 10396.537, 347.127, 52812.474 23/03/20,23:20:14,19,10,1, 11.9,1,1, 0.108, 10399.936, 347.622, 52816.930 23/03/20,23:20:15,00,10,1, 11.9,1,1, 0.112, 10399.929, 347.622, 52816.930 23/03/20,23:20:15,01,10,1, 11.9,1,1, 0.112, 10399.093, 347.080, 52811.370 23/03/20,23:20:15,02,10,1, 11.9,1,1, 0.112, 10396.337, 347.419, 52813.524 23/03/20,23:20:15,03,10,1, 11.9,1,1, 0.112, 10400.757, 347.770, 52817.296 23/03/20,23:20:15,04,10,1, 11.9,1,1, 0.112, 10397.632, 347.230, 52810.446 23/03/20,23:20:15,05,10,1, 11.9,1,1, 0.112, 10398.220, 347.705, 52817.058 23/03/20,23:20:15,06,10,1, 11.9,1,1, 0.112, 10400.990, 347.436, 52814.868 23/03/20,23:20:15,07,10,1, 11.9,1,1, 0.112, 10396.638, 347.061, 52811.209 23/03/20,23:20:15,08,10,1, 11.9,1,1, 0.112, 10399.700, 347.607, 52817.954 23/03/20,23:20:15,09,10,1, 11.9,1,1, 0.112, 10399.079, 347.132, 52811.332 23/03/20,23:20:15,10,10,1, 11.9,1,1, 0.112, 10396.382, 347.459, 52813.659 23/03/20,23:20:15,11,10,1, 11.9,1,1, 0.112, 10400.749, 347.741, 52817.283 23/03/20,23:20:15,12,10,1, 11.9,1,1, 0.112, 10397.651, 347.189, 52810.540 23/03/20,23:20:15,13,10,1, 11.9,1,1, 0.112, 10398.260, 347.758, 52817.187 23/03/20,23:20:15,14,10,1, 11.9,1,1, 0.112, 10400.932, 347.404, 52814.723 23/03/20,23:20:15,15,10,1, 11.9,1,1, 0.112, 10396.532, 347.094, 52811.141 23/03/20,23:20:15,16,10,1, 11.9,1,1, 0.112, 10399.721, 347.635, 52818.000 23/03/20,23:20:15,17,10,1, 11.9,1,1, 0.112, 10399.057, 347.122, 52811.309 23/03/20,23:20:15,18,10,1, 11.9,1,1, 0.112, 10396.315, 347.393, 52813.483 23/03/20,23:20:15,19,10,1, 11.9,1,1, 0.112, 10400.837, 347.756, 52817.390 23/03/20,23:20:16,00,10,1, 11.9,1,1, 0.111, 10400.831, 347.756, 52817.390 23/03/20,23:20:16,01,10,1, 11.9,1,1, 0.111, 10398.627, 347.152, 52810.979 23/03/20,23:20:16,02,10,1, 11.9,1,1, 0.111, 10396.588, 347.560, 52814.530 23/03/20,23:20:16,03,10,1, 11.9,1,1, 0.111, 10400.973, 347.794, 52817.016 23/03/20,23:20:16,04,10,1, 11.9,1,1, 0.111, 10397.382, 347.196, 52810.575 23/03/20,23:20:16,05,10,1, 11.9,1,1, 0.111, 10398.654, 347.693, 52817.650 23/03/20,23:20:16,06,10,1, 11.9,1,1, 0.111, 10400.629, 347.303, 52813.999 23/03/20,23:20:16,07,10,1, 11.9,1,1, 0.111, 10396.320, 347.164, 52811.537 23/03/20,23:20:16,08,10,1, 11.9,1,1, 0.111, 10399.919, 347.724, 52817.932 23/03/20,23:20:16,09,10,1, 11.9,1,1, 0.111, 10398.565, 347.136, 52810.846 23/03/20,23:20:16,10,10,1, 11.9,1,1, 0.111, 10396.649, 347.607, 52814.645 23/03/20,23:20:16,11,10,1, 11.9,1,1, 0.111, 10401.006, 347.782, 52816.993 23/03/20,23:20:16,12,10,1, 11.9,1,1, 0.111, 10397.358, 347.204, 52810.656 23/03/20,23:20:16,13,10,1, 11.9,1,1, 0.111, 10398.715, 347.709, 52817.813 23/03/20,23:20:16,14,10,1, 11.9,1,1, 0.111, 10400.574, 347.316, 52813.932 23/03/20,23:20:16,15,10,1, 11.9,1,1, 0.111, 10396.189, 347.136, 52811.643 23/03/20,23:20:16,16,10,1, 11.9,1,1, 0.111, 10399.930, 347.725, 52818.008 23/03/20,23:20:16,17,10,1, 11.9,1,1, 0.111, 10398.501, 347.181, 52810.811 23/03/20,23:20:16,18,10,1, 11.9,1,1, 0.111, 10396.758, 347.578, 52814.802 23/03/20,23:20:16,19,10,1, 11.9,1,1, 0.111, 10401.004, 347.770, 52816.993 23/03/20,23:20:17,00,10,1, 11.9,1,1, 0.111, 10400.997, 347.770, 52816.993 23/03/20,23:20:17,01,10,1, 11.9,1,1, 0.111, 10398.141, 347.222, 52810.781 23/03/20,23:20:17,02,10,1, 11.9,1,1, 0.111, 10397.180, 347.645, 52815.638 23/03/20,23:20:17,03,10,1, 11.9,1,1, 0.111, 10401.021, 347.652, 52816.371 23/03/20,23:20:17,04,10,1, 11.9,1,1, 0.111, 10397.104, 347.153, 52810.957 23/03/20,23:20:17,05,10,1, 11.9,1,1, 0.111, 10399.115, 347.697, 52817.987 23/03/20,23:20:17,06,10,1, 11.9,1,1, 0.111, 10400.040, 347.268, 52813.025 23/03/20,23:20:17,07,10,1, 11.9,1,1, 0.111, 10396.142, 347.273, 52812.380 23/03/20,23:20:17,08,10,1, 11.9,1,1, 0.111, 10400.068, 347.768, 52817.741 23/03/20,23:20:17,09,10,1, 11.9,1,1, 0.111, 10398.100, 347.285, 52810.768 23/03/20,23:20:17,10,10,1, 11.9,1,1, 0.111, 10397.214, 347.730, 52815.795 23/03/20,23:20:17,11,10,1, 11.9,1,1, 0.111, 10401.015, 347.682, 52816.414 23/03/20,23:20:17,12,10,1, 11.9,1,1, 0.111, 10397.104, 347.154, 52810.972 23/03/20,23:20:17,13,10,1, 11.9,1,1, 0.111, 10399.157, 347.667, 52818.055 23/03/20,23:20:17,14,10,1, 11.9,1,1, 0.111, 10399.758, 347.190, 52812.384 23/03/20,23:20:17,15,10,1, 11.9,1,1, 0.111, 10396.525, 347.292, 52812.916 23/03/20,23:20:17,16,10,1, 11.9,1,1, 0.111, 10399.980, 347.675, 52817.202 23/03/20,23:20:17,17,10,1, 11.9,1,1, 0.111, 10397.953, 347.285, 52811.121 23/03/20,23:20:17,18,10,1, 11.9,1,1, 0.111, 10397.505, 347.701, 52816.111 23/03/20,23:20:17,19,10,1, 11.9,1,1, 0.111, 10400.806, 347.600, 52815.991 23/03/20,23:20:18,00,10,1, 11.9,1,1, 0.107, 10400.805, 347.600, 52815.991 23/03/20,23:20:18,01,10,1, 11.9,1,1, 0.107, 10397.301, 347.290, 52810.865 23/03/20,23:20:18,02,10,1, 11.9,1,1, 0.107, 10398.316, 347.854, 52817.397 23/03/20,23:20:18,03,10,1, 11.9,1,1, 0.107, 10400.554, 347.416, 52814.584 23/03/20,23:20:18,04,10,1, 11.9,1,1, 0.107, 10396.740, 347.311, 52812.036 23/03/20,23:20:18,05,10,1, 11.9,1,1, 0.107, 10399.860, 347.610, 52818.070 23/03/20,23:20:18,06,10,1, 11.9,1,1, 0.107, 10398.780, 347.156, 52811.441 23/03/20,23:20:18,07,10,1, 11.9,1,1, 0.107, 10396.571, 347.518, 52814.302 23/03/20,23:20:18,08,10,1, 11.9,1,1, 0.107, 10400.388, 347.657, 52816.749 23/03/20,23:20:18,09,10,1, 11.9,1,1, 0.107, 10397.310, 347.315, 52810.793 23/03/20,23:20:18,10,10,1, 11.9,1,1, 0.107, 10398.360, 347.792, 52817.450 23/03/20,23:20:18,11,10,1, 11.9,1,1, 0.107, 10400.619, 347.466, 52814.559 23/03/20,23:20:18,12,10,1, 11.9,1,1, 0.107, 10396.661, 347.293, 52812.129 23/03/20,23:20:18,13,10,1, 11.9,1,1, 0.107, 10399.831, 347.646, 52817.991 23/03/20,23:20:18,14,10,1, 11.9,1,1, 0.107, 10398.754, 347.160, 52811.394 23/03/20,23:20:18,15,10,1, 11.9,1,1, 0.107, 10396.597, 347.528, 52814.363 23/03/20,23:20:18,16,10,1, 11.9,1,1, 0.107, 10400.428, 347.620, 52816.703 23/03/20,23:20:18,17,10,1, 11.9,1,1, 0.107, 10397.233, 347.343, 52810.875 23/03/20,23:20:18,18,10,1, 11.9,1,1, 0.107, 10398.432, 347.829, 52817.502 23/03/20,23:20:18,19,10,1, 11.9,1,1, 0.107, 10400.550, 347.432, 52814.497 23/03/20,23:20:19,00,10,1, 11.8,1,1, 0.109, 10400.547, 347.432, 52814.497 23/03/20,23:20:19,01,10,1, 11.8,1,1, 0.109, 10397.122, 347.450, 52812.063 23/03/20,23:20:19,02,10,1, 11.8,1,1, 0.109, 10399.321, 347.763, 52817.818 23/03/20,23:20:19,03,10,1, 11.8,1,1, 0.109, 10399.684, 347.241, 52813.194 23/03/20,23:20:19,04,10,1, 11.8,1,1, 0.109, 10396.958, 347.450, 52813.665 23/03/20,23:20:19,05,10,1, 11.8,1,1, 0.109, 10400.013, 347.448, 52817.030 23/03/20,23:20:19,06,10,1, 11.8,1,1, 0.109, 10397.731, 347.149, 52811.178 23/03/20,23:20:19,07,10,1, 11.8,1,1, 0.109, 10397.470, 347.670, 52815.859 23/03/20,23:20:19,08,10,1, 11.8,1,1, 0.109, 10400.118, 347.483, 52815.360 23/03/20,23:20:19,09,10,1, 11.8,1,1, 0.109, 10397.101, 347.478, 52812.063 23/03/20,23:20:19,10,10,1, 11.8,1,1, 0.109, 10399.381, 347.735, 52817.822 23/03/20,23:20:19,11,10,1, 11.8,1,1, 0.109, 10399.645, 347.161, 52813.102 23/03/20,23:20:19,12,10,1, 11.8,1,1, 0.109, 10396.972, 347.410, 52813.668 23/03/20,23:20:19,13,10,1, 11.8,1,1, 0.109, 10399.997, 347.384, 52816.840 23/03/20,23:20:19,14,10,1, 11.8,1,1, 0.109, 10397.744, 347.157, 52811.191 23/03/20,23:20:19,15,10,1, 11.8,1,1, 0.109, 10397.534, 347.705, 52815.966 23/03/20,23:20:19,16,10,1, 11.8,1,1, 0.109, 10400.171, 347.411, 52815.254 23/03/20,23:20:19,17,10,1, 11.8,1,1, 0.109, 10397.150, 347.470, 52812.079 23/03/20,23:20:19,18,10,1, 11.8,1,1, 0.109, 10399.368, 347.741, 52817.801 23/03/20,23:20:19,19,10,1, 11.8,1,1, 0.109, 10399.730, 347.148, 52813.190 23/03/20,23:20:20,00,10,1, 11.9,1,1, 0.115, 10399.729, 347.148, 52813.190 23/03/20,23:20:20,01,10,1, 11.9,1,1, 0.115, 10397.079, 347.461, 52812.372 23/03/20,23:20:20,02,10,1, 11.9,1,1, 0.115, 10399.607, 347.668, 52817.908 23/03/20,23:20:20,03,10,1, 11.9,1,1, 0.115, 10399.266, 347.139, 52812.474 23/03/20,23:20:20,04,10,1, 11.9,1,1, 0.115, 10396.841, 347.450, 52813.964 23/03/20,23:20:20,05,10,1, 11.9,1,1, 0.115, 10400.005, 347.446, 52816.689 23/03/20,23:20:20,06,10,1, 11.9,1,1, 0.115, 10397.476, 347.280, 52811.159 23/03/20,23:20:20,07,10,1, 11.9,1,1, 0.115, 10397.806, 347.760, 52816.602 23/03/20,23:20:20,08,10,1, 11.9,1,1, 0.115, 10400.212, 347.454, 52815.042 23/03/20,23:20:20,09,10,1, 11.9,1,1, 0.115, 10397.052, 347.502, 52812.512 23/03/20,23:20:20,10,10,1, 11.9,1,1, 0.115, 10399.662, 347.628, 52817.996 23/03/20,23:20:20,11,10,1, 11.9,1,1, 0.115, 10399.196, 347.160, 52812.443 23/03/20,23:20:20,12,10,1, 11.9,1,1, 0.115, 10396.890, 347.439, 52814.101 23/03/20,23:20:20,13,10,1, 11.9,1,1, 0.115, 10400.049, 347.447, 52816.659 23/03/20,23:20:20,14,10,1, 11.9,1,1, 0.115, 10397.403, 347.276, 52811.170 23/03/20,23:20:20,15,10,1, 11.9,1,1, 0.115, 10397.901, 347.782, 52816.685 23/03/20,23:20:20,16,10,1, 11.9,1,1, 0.115, 10400.247, 347.425, 52815.021 23/03/20,23:20:20,17,10,1, 11.9,1,1, 0.115, 10397.063, 347.477, 52812.525 23/03/20,23:20:20,18,10,1, 11.9,1,1, 0.115, 10399.669, 347.607, 52817.910 23/03/20,23:20:20,19,10,1, 11.9,1,1, 0.115, 10399.205, 347.141, 52812.403 23/03/20,23:20:21,00,10,1, 11.8,1,1, 0.113, 10399.203, 347.141, 52812.403 23/03/20,23:20:21,01,10,1, 11.8,1,1, 0.113, 10396.985, 347.444, 52813.051 23/03/20,23:20:21,02,10,1, 11.8,1,1, 0.113, 10399.915, 347.525, 52817.812 23/03/20,23:20:21,03,10,1, 11.8,1,1, 0.113, 10398.631, 347.134, 52811.889 23/03/20,23:20:21,04,10,1, 11.8,1,1, 0.113, 10396.987, 347.567, 52814.890 23/03/20,23:20:21,05,10,1, 11.8,1,1, 0.113, 10400.028, 347.507, 52816.178 23/03/20,23:20:21,06,10,1, 11.8,1,1, 0.113, 10397.184, 347.395, 52811.461 23/03/20,23:20:21,07,10,1, 11.8,1,1, 0.113, 10398.523, 347.834, 52817.444 23/03/20,23:20:21,08,10,1, 11.8,1,1, 0.113, 10400.005, 347.335, 52814.351 23/03/20,23:20:21,09,10,1, 11.8,1,1, 0.113, 10397.029, 347.488, 52813.163 23/03/20,23:20:21,10,10,1, 11.8,1,1, 0.113, 10399.905, 347.525, 52817.775 23/03/20,23:20:21,11,10,1, 11.8,1,1, 0.113, 10398.542, 347.094, 52811.800 23/03/20,23:20:21,12,10,1, 11.8,1,1, 0.113, 10397.003, 347.615, 52814.998 23/03/20,23:20:21,13,10,1, 11.8,1,1, 0.113, 10400.048, 347.465, 52816.137 23/03/20,23:20:21,14,10,1, 11.8,1,1, 0.113, 10397.145, 347.427, 52811.565 23/03/20,23:20:21,15,10,1, 11.8,1,1, 0.113, 10398.565, 347.812, 52817.528 23/03/20,23:20:21,16,10,1, 11.8,1,1, 0.113, 10400.045, 347.357, 52814.267 23/03/20,23:20:21,17,10,1, 11.8,1,1, 0.113, 10397.000, 347.506, 52813.108 23/03/20,23:20:21,18,10,1, 11.8,1,1, 0.113, 10399.911, 347.551, 52817.768 23/03/20,23:20:21,19,10,1, 11.8,1,1, 0.113, 10398.613, 347.142, 52811.820 23/03/20,23:20:22,00,10,1, 11.9,1,1, 0.115, 10398.611, 347.142, 52811.820 23/03/20,23:20:22,01,10,1, 11.9,1,1, 0.115, 10396.931, 347.404, 52813.529 23/03/20,23:20:22,02,10,1, 11.9,1,1, 0.115, 10400.002, 347.515, 52817.541 23/03/20,23:20:22,03,10,1, 11.9,1,1, 0.115, 10398.062, 347.158, 52811.451 23/03/20,23:20:22,04,10,1, 11.9,1,1, 0.115, 10397.205, 347.685, 52815.745 23/03/20,23:20:22,05,10,1, 11.9,1,1, 0.115, 10400.151, 347.550, 52815.895 23/03/20,23:20:22,06,10,1, 11.9,1,1, 0.115, 10397.088, 347.449, 52811.956 23/03/20,23:20:22,07,10,1, 11.9,1,1, 0.115, 10399.113, 347.775, 52818.054 23/03/20,23:20:22,08,10,1, 11.9,1,1, 0.115, 10399.887, 347.232, 52813.720 23/03/20,23:20:22,09,10,1, 11.9,1,1, 0.115, 10396.963, 347.402, 52813.555 23/03/20,23:20:22,10,10,1, 11.9,1,1, 0.115, 10400.066, 347.481, 52817.501 23/03/20,23:20:22,11,10,1, 11.9,1,1, 0.115, 10397.981, 347.145, 52811.410 23/03/20,23:20:22,12,10,1, 11.9,1,1, 0.115, 10397.269, 347.664, 52815.796 23/03/20,23:20:22,13,10,1, 11.9,1,1, 0.115, 10400.192, 347.495, 52815.895 23/03/20,23:20:22,14,10,1, 11.9,1,1, 0.115, 10397.045, 347.419, 52811.962 23/03/20,23:20:22,15,10,1, 11.9,1,1, 0.115, 10399.145, 347.782, 52818.101 23/03/20,23:20:22,16,10,1, 11.9,1,1, 0.115, 10399.897, 347.263, 52813.608 23/03/20,23:20:22,17,10,1, 11.9,1,1, 0.115, 10396.924, 347.382, 52813.646 23/03/20,23:20:22,18,10,1, 11.9,1,1, 0.115, 10400.037, 347.505, 52817.532 23/03/20,23:20:22,19,10,1, 11.9,1,1, 0.115, 10397.892, 347.125, 52811.331 23/03/20,23:20:23,00,10,1, 11.9,1,1, 0.111, 10397.885, 347.125, 52811.331 23/03/20,23:20:23,01,10,1, 11.9,1,1, 0.111, 10397.534, 347.421, 52814.487 23/03/20,23:20:23,02,10,1, 11.9,1,1, 0.111, 10399.481, 347.304, 52816.070 23/03/20,23:20:23,03,10,1, 11.9,1,1, 0.111, 10397.779, 347.396, 52812.425 23/03/20,23:20:23,04,10,1, 11.9,1,1, 0.111, 10398.020, 347.616, 52816.131 23/03/20,23:20:23,05,10,1, 11.9,1,1, 0.111, 10399.592, 347.444, 52815.022 23/03/20,23:20:23,06,10,1, 11.9,1,1, 0.111, 10397.657, 347.558, 52813.590 23/03/20,23:20:23,07,10,1, 11.9,1,1, 0.111, 10399.391, 347.499, 52817.115 23/03/20,23:20:23,08,10,1, 11.9,1,1, 0.111, 10399.145, 347.246, 52813.471 23/03/20,23:20:23,09,10,1, 11.9,1,1, 0.111, 10397.519, 347.447, 52814.555 23/03/20,23:20:23,10,10,1, 11.9,1,1, 0.111, 10399.487, 347.281, 52815.943 23/03/20,23:20:23,11,10,1, 11.9,1,1, 0.111, 10397.755, 347.379, 52812.482 23/03/20,23:20:23,12,10,1, 11.9,1,1, 0.111, 10398.073, 347.596, 52816.135 23/03/20,23:20:23,13,10,1, 11.9,1,1, 0.111, 10399.676, 347.393, 52815.060 23/03/20,23:20:23,14,10,1, 11.9,1,1, 0.111, 10397.665, 347.597, 52813.702 23/03/20,23:20:23,15,10,1, 11.9,1,1, 0.111, 10399.432, 347.462, 52817.171 23/03/20,23:20:23,16,10,1, 11.9,1,1, 0.111, 10399.072, 347.240, 52813.507 23/03/20,23:20:23,17,10,1, 11.9,1,1, 0.111, 10397.474, 347.416, 52814.556 23/03/20,23:20:23,18,10,1, 11.9,1,1, 0.111, 10399.502, 347.316, 52816.057 23/03/20,23:20:23,19,10,1, 11.9,1,1, 0.111, 10397.746, 347.384, 52812.405 23/03/20,23:20:24,00,10,1, 11.9,1,1, 0.115, 10397.743, 347.384, 52812.405 23/03/20,23:20:24,01,10,1, 11.9,1,1, 0.115, 10397.389, 347.498, 52814.920 23/03/20,23:20:24,02,10,1, 11.9,1,1, 0.115, 10399.470, 347.294, 52815.864 23/03/20,23:20:24,03,10,1, 11.9,1,1, 0.115, 10397.612, 347.432, 52812.707 23/03/20,23:20:24,04,10,1, 11.9,1,1, 0.115, 10398.475, 347.658, 52816.868 23/03/20,23:20:24,05,10,1, 11.9,1,1, 0.115, 10399.673, 347.355, 52814.852 23/03/20,23:20:24,06,10,1, 11.9,1,1, 0.115, 10397.646, 347.442, 52813.954 23/03/20,23:20:24,07,10,1, 11.9,1,1, 0.115, 10399.517, 347.372, 52817.054 23/03/20,23:20:24,08,10,1, 11.9,1,1, 0.115, 10398.637, 347.178, 52812.979 23/03/20,23:20:24,09,10,1, 11.9,1,1, 0.115, 10397.414, 347.482, 52814.942 23/03/20,23:20:24,10,10,1, 11.9,1,1, 0.115, 10399.475, 347.330, 52815.805 23/03/20,23:20:24,11,10,1, 11.9,1,1, 0.115, 10397.650, 347.471, 52812.757 23/03/20,23:20:24,12,10,1, 11.9,1,1, 0.115, 10398.563, 347.670, 52816.851 23/03/20,23:20:24,13,10,1, 11.9,1,1, 0.115, 10399.718, 347.365, 52814.866 23/03/20,23:20:24,14,10,1, 11.9,1,1, 0.115, 10397.611, 347.488, 52813.975 23/03/20,23:20:24,15,10,1, 11.9,1,1, 0.115, 10399.477, 347.353, 52816.948 23/03/20,23:20:24,16,10,1, 11.9,1,1, 0.115, 10398.813, 347.054, 52811.887 23/03/20,23:20:24,17,10,1, 11.9,1,1, 0.115, 10396.961, 347.505, 52815.164 23/03/20,23:20:24,18,10,1, 11.9,1,1, 0.115, 10400.221, 347.475, 52816.653 23/03/20,23:20:24,19,10,1, 11.9,1,1, 0.115, 10397.110, 347.296, 52811.537 23/03/20,23:20:25,00,09,1, 11.9,1,1, 0.113, 10397.109, 347.296, 52811.537 23/03/20,23:20:25,01,09,1, 11.9,1,1, 0.113, 10397.227, 347.632, 52816.102 23/03/20,23:20:25,02,09,1, 11.9,1,1, 0.113, 10400.196, 347.407, 52816.130 23/03/20,23:20:25,03,09,1, 11.9,1,1, 0.113, 10397.044, 347.345, 52812.181 23/03/20,23:20:25,04,09,1, 11.9,1,1, 0.113, 10399.156, 347.750, 52818.391 23/03/20,23:20:25,05,09,1, 11.9,1,1, 0.113, 10399.884, 347.133, 52813.936 23/03/20,23:20:25,06,09,1, 11.9,1,1, 0.113, 10396.925, 347.368, 52813.925 23/03/20,23:20:25,07,09,1, 11.9,1,1, 0.113, 10400.112, 347.445, 52817.925 23/03/20,23:20:25,08,09,1, 11.9,1,1, 0.113, 10397.926, 347.027, 52811.539 23/03/20,23:20:25,09,09,1, 11.9,1,1, 0.113, 10397.248, 347.641, 52816.169 23/03/20,23:20:25,10,09,1, 11.9,1,1, 0.113, 10400.241, 347.378, 52816.156 23/03/20,23:20:25,11,09,1, 11.9,1,1, 0.113, 10397.041, 347.389, 52812.196 23/03/20,23:20:25,12,09,1, 11.9,1,1, 0.113, 10399.208, 347.766, 52818.471 23/03/20,23:20:25,13,09,1, 11.9,1,1, 0.113, 10399.869, 347.162, 52813.833 23/03/20,23:20:25,14,09,1, 11.9,1,1, 0.113, 10396.922, 347.356, 52813.935 23/03/20,23:20:25,15,09,1, 11.9,1,1, 0.113, 10400.081, 347.398, 52817.812 23/03/20,23:20:25,16,09,1, 11.9,1,1, 0.113, 10397.874, 347.046, 52811.586 23/03/20,23:20:25,17,09,1, 11.9,1,1, 0.113, 10397.283, 347.640, 52816.173 23/03/20,23:20:25,18,09,1, 11.9,1,1, 0.113, 10400.254, 347.459, 52816.243 23/03/20,23:20:25,19,09,1, 11.9,1,1, 0.113, 10397.022, 347.356, 52812.095 23/03/20,23:20:26,00,09,1, 11.9,1,1, 0.111, 10397.017, 347.356, 52812.095 23/03/20,23:20:26,01,09,1, 11.9,1,1, 0.111, 10397.593, 347.673, 52817.086 23/03/20,23:20:26,02,09,1, 11.9,1,1, 0.111, 10400.397, 347.402, 52815.812 23/03/20,23:20:26,03,09,1, 11.9,1,1, 0.111, 10396.978, 347.361, 52812.600 23/03/20,23:20:26,04,09,1, 11.9,1,1, 0.111, 10399.646, 347.659, 52818.818 23/03/20,23:20:26,05,09,1, 11.9,1,1, 0.111, 10399.447, 347.052, 52813.130 23/03/20,23:20:26,06,09,1, 11.9,1,1, 0.111, 10396.731, 347.393, 52814.462 23/03/20,23:20:26,07,09,1, 11.9,1,1, 0.111, 10400.173, 347.361, 52817.623 23/03/20,23:20:26,08,09,1, 11.9,1,1, 0.111, 10397.522, 347.119, 52811.508 23/03/20,23:20:26,09,09,1, 11.9,1,1, 0.111, 10397.658, 347.680, 52817.155 23/03/20,23:20:26,10,09,1, 11.9,1,1, 0.111, 10400.362, 347.365, 52815.806 23/03/20,23:20:26,11,09,1, 11.9,1,1, 0.111, 10396.982, 347.361, 52812.747 23/03/20,23:20:26,12,09,1, 11.9,1,1, 0.111, 10399.686, 347.620, 52818.840 23/03/20,23:20:26,13,09,1, 11.9,1,1, 0.111, 10399.409, 347.012, 52813.089 23/03/20,23:20:26,14,09,1, 11.9,1,1, 0.111, 10396.775, 347.361, 52814.561 23/03/20,23:20:26,15,09,1, 11.9,1,1, 0.111, 10400.210, 347.394, 52817.599 23/03/20,23:20:26,16,09,1, 11.9,1,1, 0.111, 10397.465, 347.129, 52811.545 23/03/20,23:20:26,17,09,1, 11.9,1,1, 0.111, 10397.749, 347.754, 52817.283 23/03/20,23:20:26,18,09,1, 11.9,1,1, 0.111, 10400.372, 347.368, 52815.750 23/03/20,23:20:26,19,09,1, 11.9,1,1, 0.111, 10396.982, 347.308, 52812.802 23/03/20,23:20:27,00,10,1, 11.9,1,1, 0.112, 10396.975, 347.308, 52812.802 23/03/20,23:20:27,01,10,1, 11.9,1,1, 0.112, 10398.394, 347.680, 52817.974 23/03/20,23:20:27,02,10,1, 11.9,1,1, 0.112, 10400.266, 347.237, 52815.063 23/03/20,23:20:27,03,10,1, 11.9,1,1, 0.112, 10397.023, 347.318, 52813.482 23/03/20,23:20:27,04,10,1, 11.9,1,1, 0.112, 10399.995, 347.458, 52818.626 23/03/20,23:20:27,05,10,1, 11.9,1,1, 0.112, 10398.751, 346.915, 52812.412 23/03/20,23:20:27,06,10,1, 11.9,1,1, 0.112, 10396.934, 347.373, 52815.391 23/03/20,23:20:27,07,10,1, 11.9,1,1, 0.112, 10400.153, 347.337, 52816.911 23/03/20,23:20:27,08,10,1, 11.9,1,1, 0.112, 10397.257, 347.205, 52811.848 23/03/20,23:20:27,09,10,1, 11.9,1,1, 0.112, 10398.517, 347.740, 52818.073 23/03/20,23:20:27,10,10,1, 11.9,1,1, 0.112, 10400.229, 347.258, 52815.107 23/03/20,23:20:27,11,10,1, 11.9,1,1, 0.112, 10397.001, 347.268, 52813.531 23/03/20,23:20:27,12,10,1, 11.9,1,1, 0.112, 10400.032, 347.479, 52818.598 23/03/20,23:20:27,13,10,1, 11.9,1,1, 0.112, 10398.694, 346.947, 52812.379 23/03/20,23:20:27,14,10,1, 11.9,1,1, 0.112, 10397.000, 347.433, 52815.578 23/03/20,23:20:27,15,10,1, 11.9,1,1, 0.112, 10400.153, 347.306, 52816.913 23/03/20,23:20:27,16,10,1, 11.9,1,1, 0.112, 10397.162, 347.176, 52811.817 23/03/20,23:20:27,17,10,1, 11.9,1,1, 0.112, 10398.518, 347.718, 52818.155 23/03/20,23:20:27,18,10,1, 11.9,1,1, 0.112, 10400.312, 347.227, 52815.144 23/03/20,23:20:27,19,10,1, 11.9,1,1, 0.112, 10396.994, 347.305, 52813.458 23/03/20,23:20:28,00,09,1, 11.9,1,1, 0.111, 10396.992, 347.305, 52813.458 23/03/20,23:20:28,01,09,1, 11.9,1,1, 0.111, 10399.056, 347.690, 52818.726 23/03/20,23:20:28,02,09,1, 11.9,1,1, 0.111, 10400.128, 347.104, 52814.500 23/03/20,23:20:28,03,09,1, 11.9,1,1, 0.111, 10396.906, 347.234, 52813.909 23/03/20,23:20:28,04,09,1, 11.9,1,1, 0.111, 10400.134, 347.333, 52818.401 23/03/20,23:20:28,05,09,1, 11.9,1,1, 0.111, 10398.230, 346.947, 52811.914 23/03/20,23:20:28,06,09,1, 11.9,1,1, 0.111, 10397.191, 347.512, 52816.263 23/03/20,23:20:28,07,09,1, 11.9,1,1, 0.111, 10400.364, 347.354, 52816.690 23/03/20,23:20:28,08,09,1, 11.9,1,1, 0.111, 10397.089, 347.258, 52812.258 23/03/20,23:20:28,09,09,1, 11.9,1,1, 0.111, 10399.066, 347.672, 52818.771 23/03/20,23:20:28,10,09,1, 11.9,1,1, 0.111, 10400.079, 347.091, 52814.416 23/03/20,23:20:28,11,09,1, 11.9,1,1, 0.111, 10396.929, 347.211, 52814.009 23/03/20,23:20:28,12,09,1, 11.9,1,1, 0.111, 10400.181, 347.376, 52818.373 23/03/20,23:20:28,13,09,1, 11.9,1,1, 0.111, 10398.083, 346.937, 52811.866 23/03/20,23:20:28,14,09,1, 11.9,1,1, 0.111, 10397.214, 347.504, 52816.368 23/03/20,23:20:28,15,09,1, 11.9,1,1, 0.111, 10400.342, 347.351, 52816.657 23/03/20,23:20:28,16,09,1, 11.9,1,1, 0.111, 10397.106, 347.225, 52812.366 23/03/20,23:20:28,17,09,1, 11.9,1,1, 0.111, 10399.161, 347.606, 52818.857 23/03/20,23:20:28,18,09,1, 11.9,1,1, 0.111, 10400.038, 347.053, 52814.319 23/03/20,23:20:28,19,09,1, 11.9,1,1, 0.111, 10396.922, 347.234, 52814.114 23/03/20,23:20:29,00,09,1, 11.9,1,1, 0.111, 10396.917, 347.234, 52814.114 23/03/20,23:20:29,01,09,1, 11.9,1,1, 0.111, 10399.656, 347.524, 52819.058 23/03/20,23:20:29,02,09,1, 11.9,1,1, 0.111, 10399.516, 346.969, 52813.574 23/03/20,23:20:29,03,09,1, 11.9,1,1, 0.111, 10396.910, 347.223, 52814.722 23/03/20,23:20:29,04,09,1, 11.9,1,1, 0.111, 10400.155, 347.246, 52817.777 23/03/20,23:20:29,05,09,1, 11.9,1,1, 0.111, 10397.645, 346.957, 52811.786 23/03/20,23:20:29,06,09,1, 11.9,1,1, 0.111, 10397.636, 347.517, 52817.290 23/03/20,23:20:29,07,09,1, 11.9,1,1, 0.111, 10400.429, 347.310, 52816.230 23/03/20,23:20:29,08,09,1, 11.9,1,1, 0.111, 10397.067, 347.202, 52812.999 23/03/20,23:20:29,09,09,1, 11.9,1,1, 0.111, 10399.661, 347.507, 52819.101 23/03/20,23:20:29,10,09,1, 11.9,1,1, 0.111, 10399.569, 346.948, 52813.522 23/03/20,23:20:29,11,09,1, 11.9,1,1, 0.111, 10396.857, 347.202, 52814.747 23/03/20,23:20:29,12,09,1, 11.9,1,1, 0.111, 10400.244, 347.272, 52817.948 23/03/20,23:20:29,13,09,1, 11.9,1,1, 0.111, 10397.586, 347.000, 52811.829 23/03/20,23:20:29,14,09,1, 11.9,1,1, 0.111, 10397.743, 347.534, 52817.332 23/03/20,23:20:29,15,09,1, 11.9,1,1, 0.111, 10400.406, 347.286, 52816.074 23/03/20,23:20:29,16,09,1, 11.9,1,1, 0.111, 10397.066, 347.195, 52813.033 23/03/20,23:20:29,17,09,1, 11.9,1,1, 0.111, 10399.693, 347.520, 52819.061 23/03/20,23:20:29,18,09,1, 11.9,1,1, 0.111, 10399.549, 346.940, 52813.533 23/03/20,23:20:29,19,09,1, 11.9,1,1, 0.111, 10396.815, 347.222, 52814.819 23/03/20,23:20:30,00,10,1, 11.8,1,1, 0.111, 10396.808, 347.222, 52814.819 23/03/20,23:20:30,01,10,1, 11.8,1,1, 0.111, 10399.907, 347.375, 52819.096 23/03/20,23:20:30,02,10,1, 11.8,1,1, 0.111, 10398.946, 346.841, 52812.919 23/03/20,23:20:30,03,10,1, 11.8,1,1, 0.111, 10396.839, 347.246, 52815.464 23/03/20,23:20:30,04,10,1, 11.8,1,1, 0.111, 10400.245, 347.260, 52817.514 23/03/20,23:20:30,05,10,1, 11.8,1,1, 0.111, 10397.259, 347.053, 52812.135 23/03/20,23:20:30,06,10,1, 11.8,1,1, 0.111, 10398.340, 347.565, 52818.345 23/03/20,23:20:30,07,10,1, 11.8,1,1, 0.111, 10400.386, 347.133, 52815.599 23/03/20,23:20:30,08,10,1, 11.8,1,1, 0.111, 10396.985, 347.141, 52813.737 23/03/20,23:20:30,09,10,1, 11.8,1,1, 0.111, 10399.974, 347.318, 52819.078 23/03/20,23:20:30,10,10,1, 11.8,1,1, 0.111, 10398.896, 346.837, 52812.816 23/03/20,23:20:30,11,10,1, 11.8,1,1, 0.111, 10396.919, 347.257, 52815.595 23/03/20,23:20:30,12,10,1, 11.8,1,1, 0.111, 10400.222, 347.217, 52817.398 23/03/20,23:20:30,13,10,1, 11.8,1,1, 0.111, 10397.256, 347.027, 52812.095 23/03/20,23:20:30,14,10,1, 11.8,1,1, 0.111, 10398.447, 347.591, 52818.373 23/03/20,23:20:30,15,10,1, 11.8,1,1, 0.111, 10400.358, 347.120, 52815.525 23/03/20,23:20:30,16,10,1, 11.8,1,1, 0.111, 10397.002, 347.207, 52813.801 23/03/20,23:20:30,17,10,1, 11.8,1,1, 0.111, 10399.989, 347.298, 52819.039 23/03/20,23:20:30,18,10,1, 11.8,1,1, 0.111, 10398.780, 346.809, 52812.743 23/03/20,23:20:30,19,10,1, 11.8,1,1, 0.111, 10396.907, 347.303, 52815.731 23/03/20,23:20:31,00,10,1, 11.9,1,1, 0.111, 10396.900, 347.303, 52815.731 23/03/20,23:20:31,01,10,1, 11.9,1,1, 0.111, 10400.156, 347.194, 52818.770 23/03/20,23:20:31,02,10,1, 11.9,1,1, 0.111, 10398.176, 346.766, 52812.323 23/03/20,23:20:31,03,10,1, 11.9,1,1, 0.111, 10397.217, 347.348, 52816.662 23/03/20,23:20:31,04,10,1, 11.9,1,1, 0.111, 10400.304, 347.187, 52816.939 23/03/20,23:20:31,05,10,1, 11.9,1,1, 0.111, 10397.083, 347.053, 52812.739 23/03/20,23:20:31,06,10,1, 11.9,1,1, 0.111, 10399.074, 347.486, 52819.097 23/03/20,23:20:31,07,10,1, 11.9,1,1, 0.111, 10399.976, 346.924, 52814.668 23/03/20,23:20:31,08,10,1, 11.9,1,1, 0.111, 10396.936, 347.125, 52814.508 23/03/20,23:20:31,09,10,1, 11.9,1,1, 0.111, 10400.159, 347.145, 52818.691 23/03/20,23:20:31,10,10,1, 11.9,1,1, 0.111, 10398.097, 346.763, 52812.294 23/03/20,23:20:31,11,10,1, 11.9,1,1, 0.111, 10397.244, 347.338, 52816.792 23/03/20,23:20:31,12,10,1, 11.9,1,1, 0.111, 10400.297, 347.184, 52816.894 23/03/20,23:20:31,13,10,1, 11.9,1,1, 0.111, 10397.098, 347.093, 52812.772 23/03/20,23:20:31,14,10,1, 11.9,1,1, 0.111, 10399.144, 347.463, 52819.103 23/03/20,23:20:31,15,10,1, 11.9,1,1, 0.111, 10399.914, 346.906, 52814.660 23/03/20,23:20:31,16,10,1, 11.9,1,1, 0.111, 10396.945, 347.086, 52814.562 23/03/20,23:20:31,17,10,1, 11.9,1,1, 0.111, 10400.190, 347.141, 52818.645 23/03/20,23:20:31,18,10,1, 11.9,1,1, 0.111, 10398.035, 346.776, 52812.303 23/03/20,23:20:31,19,10,1, 11.9,1,1, 0.111, 10397.226, 347.279, 52816.772 23/03/20,23:20:32,00,10,1, 11.9,1,1, 0.112, 10397.217, 347.279, 52816.772 23/03/20,23:20:32,01,10,1, 11.9,1,1, 0.112, 10400.208, 347.089, 52818.353 23/03/20,23:20:32,02,10,1, 11.9,1,1, 0.112, 10397.634, 346.787, 52812.213 23/03/20,23:20:32,03,10,1, 11.9,1,1, 0.112, 10397.654, 347.355, 52817.676 23/03/20,23:20:32,04,10,1, 11.9,1,1, 0.112, 10400.454, 347.120, 52816.559 23/03/20,23:20:32,05,10,1, 11.9,1,1, 0.112, 10397.041, 347.101, 52813.330 23/03/20,23:20:32,06,10,1, 11.9,1,1, 0.112, 10399.677, 347.388, 52819.467 23/03/20,23:20:32,07,10,1, 11.9,1,1, 0.112, 10399.551, 346.742, 52813.956 23/03/20,23:20:32,08,10,1, 11.9,1,1, 0.112, 10396.852, 347.025, 52815.184 23/03/20,23:20:32,09,10,1, 11.9,1,1, 0.112, 10400.232, 347.122, 52818.406 23/03/20,23:20:32,10,10,1, 11.9,1,1, 0.112, 10397.560, 346.818, 52812.163 23/03/20,23:20:32,11,10,1, 11.9,1,1, 0.112, 10397.694, 347.352, 52817.739 23/03/20,23:20:32,12,10,1, 11.9,1,1, 0.112, 10400.455, 347.057, 52816.496 23/03/20,23:20:32,13,10,1, 11.9,1,1, 0.112, 10397.028, 347.029, 52813.412 23/03/20,23:20:32,14,10,1, 11.9,1,1, 0.112, 10399.726, 347.338, 52819.515 23/03/20,23:20:32,15,10,1, 11.9,1,1, 0.112, 10399.494, 346.692, 52813.839 23/03/20,23:20:32,16,10,1, 11.9,1,1, 0.112, 10396.833, 347.029, 52815.181 23/03/20,23:20:32,17,10,1, 11.9,1,1, 0.112, 10400.206, 347.068, 52818.171 23/03/20,23:20:32,18,10,1, 11.9,1,1, 0.112, 10397.547, 346.850, 52812.267 23/03/20,23:20:32,19,10,1, 11.9,1,1, 0.112, 10397.819, 347.425, 52817.824 23/03/20,23:20:33,00,10,1, 11.8,1,1, 0.112, 10397.818, 347.425, 52817.824 23/03/20,23:20:33,01,10,1, 11.8,1,1, 0.112, 10400.846, 347.052, 52818.544 23/03/20,23:20:33,02,10,1, 11.8,1,1, 0.112, 10396.893, 346.722, 52811.546 23/03/20,23:20:33,03,10,1, 11.8,1,1, 0.112, 10398.418, 347.532, 52819.506 23/03/20,23:20:33,04,10,1, 11.8,1,1, 0.112, 10400.755, 346.904, 52815.805 23/03/20,23:20:33,05,10,1, 11.8,1,1, 0.112, 10396.446, 346.928, 52813.513 23/03/20,23:20:33,06,10,1, 11.8,1,1, 0.112, 10400.414, 347.334, 52820.463 23/03/20,23:20:33,07,10,1, 11.8,1,1, 0.112, 10398.895, 346.504, 52812.369 23/03/20,23:20:33,08,10,1, 11.8,1,1, 0.112, 10396.510, 347.147, 52816.225 23/03/20,23:20:33,09,10,1, 11.8,1,1, 0.112, 10400.886, 347.079, 52818.497 23/03/20,23:20:33,10,10,1, 11.8,1,1, 0.112, 10396.814, 346.702, 52811.552 23/03/20,23:20:33,11,10,1, 11.8,1,1, 0.112, 10398.406, 347.501, 52819.612 23/03/20,23:20:33,12,10,1, 11.8,1,1, 0.112, 10400.789, 346.875, 52815.734 23/03/20,23:20:33,13,10,1, 11.8,1,1, 0.112, 10396.451, 346.909, 52813.565 23/03/20,23:20:33,14,10,1, 11.8,1,1, 0.112, 10400.502, 347.240, 52820.464 23/03/20,23:20:33,15,10,1, 11.8,1,1, 0.112, 10398.818, 346.488, 52812.330 23/03/20,23:20:33,16,10,1, 11.8,1,1, 0.112, 10396.568, 347.145, 52816.266 23/03/20,23:20:33,17,10,1, 11.8,1,1, 0.112, 10400.868, 347.104, 52818.297 23/03/20,23:20:33,18,10,1, 11.8,1,1, 0.112, 10396.845, 346.755, 52811.640 23/03/20,23:20:33,19,10,1, 11.8,1,1, 0.112, 10398.479, 347.531, 52819.619 23/03/20,23:20:34,00,10,1, 11.9,1,1, 0.110, 10398.477, 347.531, 52819.619 23/03/20,23:20:34,01,10,1, 11.9,1,1, 0.110, 10400.812, 347.160, 52818.230 23/03/20,23:20:34,02,10,1, 11.9,1,1, 0.110, 10397.308, 346.711, 52812.447 23/03/20,23:20:34,03,10,1, 11.9,1,1, 0.110, 10398.397, 347.337, 52819.692 23/03/20,23:20:34,04,10,1, 11.9,1,1, 0.110, 10400.918, 346.816, 52816.169 23/03/20,23:20:34,05,10,1, 11.9,1,1, 0.110, 10396.337, 346.608, 52813.246 23/03/20,23:20:34,06,10,1, 11.9,1,1, 0.110, 10400.083, 347.136, 52820.316 23/03/20,23:20:34,07,10,1, 11.9,1,1, 0.110, 10398.762, 346.477, 52812.562 23/03/20,23:20:34,08,10,1, 11.9,1,1, 0.110, 10396.306, 346.945, 52816.110 23/03/20,23:20:34,09,10,1, 11.9,1,1, 0.110, 10400.971, 347.179, 52819.029 23/03/20,23:20:34,10,10,1, 11.9,1,1, 0.110, 10397.062, 346.721, 52812.483 23/03/20,23:20:34,11,10,1, 11.9,1,1, 0.110, 10398.563, 347.270, 52819.238 23/03/20,23:20:34,12,10,1, 11.9,1,1, 0.110, 10400.931, 346.806, 52815.951 23/03/20,23:20:34,13,10,1, 11.9,1,1, 0.110, 10396.427, 346.713, 52814.079 23/03/20,23:20:34,14,10,1, 11.9,1,1, 0.110, 10400.025, 347.073, 52819.585 23/03/20,23:20:34,15,10,1, 11.9,1,1, 0.110, 10398.785, 346.538, 52812.412 23/03/20,23:20:34,16,10,1, 11.9,1,1, 0.110, 10396.421, 347.037, 52816.265 23/03/20,23:20:34,17,10,1, 11.9,1,1, 0.110, 10401.008, 347.229, 52818.961 23/03/20,23:20:34,18,10,1, 11.9,1,1, 0.110, 10397.141, 346.609, 52811.987 23/03/20,23:20:34,19,10,1, 11.9,1,1, 0.110, 10398.622, 347.296, 52819.823 23/03/20,23:20:35,00,09,1, 11.9,1,1, 0.110, 10398.619, 347.296, 52819.823 23/03/20,23:20:35,01,09,1, 11.9,1,1, 0.110, 10401.076, 347.009, 52818.213 23/03/20,23:20:35,02,09,1, 11.9,1,1, 0.110, 10396.856, 346.621, 52812.613 23/03/20,23:20:35,03,09,1, 11.9,1,1, 0.110, 10399.307, 347.216, 52820.412 23/03/20,23:20:35,04,09,1, 11.9,1,1, 0.110, 10400.107, 346.493, 52814.681 23/03/20,23:20:35,05,09,1, 11.9,1,1, 0.110, 10396.145, 346.632, 52814.424 23/03/20,23:20:35,06,09,1, 11.9,1,1, 0.110, 10400.366, 347.082, 52819.902 23/03/20,23:20:35,07,09,1, 11.9,1,1, 0.110, 10397.930, 346.462, 52812.082 23/03/20,23:20:35,08,09,1, 11.9,1,1, 0.110, 10397.016, 347.116, 52817.904 23/03/20,23:20:35,09,09,1, 11.9,1,1, 0.110, 10401.210, 347.042, 52818.217 23/03/20,23:20:35,10,09,1, 11.9,1,1, 0.110, 10396.806, 346.560, 52812.549 23/03/20,23:20:35,11,09,1, 11.9,1,1, 0.110, 10399.370, 347.143, 52820.618 23/03/20,23:20:35,12,09,1, 11.9,1,1, 0.110, 10400.123, 346.541, 52814.501 23/03/20,23:20:35,13,09,1, 11.9,1,1, 0.110, 10396.064, 346.642, 52814.367 23/03/20,23:20:35,14,09,1, 11.9,1,1, 0.110, 10400.438, 347.102, 52819.964 23/03/20,23:20:35,15,09,1, 11.9,1,1, 0.110, 10397.823, 346.475, 52811.940 23/03/20,23:20:35,16,09,1, 11.9,1,1, 0.110, 10397.130, 347.164, 52818.022 23/03/20,23:20:35,17,09,1, 11.9,1,1, 0.110, 10401.167, 346.954, 52818.047 23/03/20,23:20:35,18,09,1, 11.9,1,1, 0.110, 10396.772, 346.533, 52812.588 23/03/20,23:20:35,19,09,1, 11.9,1,1, 0.110, 10399.402, 347.154, 52820.517 23/03/20,23:20:36,00,10,1, 11.9,1,1, 0.109, 10399.395, 347.154, 52820.517 23/03/20,23:20:36,01,10,1, 11.9,1,1, 0.109, 10401.047, 346.778, 52816.902 23/03/20,23:20:36,02,10,1, 11.9,1,1, 0.109, 10396.336, 346.442, 52813.183 23/03/20,23:20:36,03,10,1, 11.9,1,1, 0.109, 10399.925, 347.044, 52820.678 23/03/20,23:20:36,04,10,1, 11.9,1,1, 0.109, 10399.023, 346.312, 52812.985 23/03/20,23:20:36,05,10,1, 11.9,1,1, 0.109, 10396.118, 346.800, 52815.912 23/03/20,23:20:36,06,10,1, 11.9,1,1, 0.109, 10400.809, 347.055, 52819.421 23/03/20,23:20:36,07,10,1, 11.9,1,1, 0.109, 10397.213, 346.499, 52812.064 23/03/20,23:20:36,08,10,1, 11.9,1,1, 0.109, 10398.165, 347.174, 52819.638 23/03/20,23:20:36,09,10,1, 11.9,1,1, 0.109, 10400.967, 346.681, 52816.692 23/03/20,23:20:36,10,10,1, 11.9,1,1, 0.109, 10396.331, 346.454, 52813.379 23/03/20,23:20:36,11,10,1, 11.9,1,1, 0.109, 10399.956, 347.044, 52820.680 23/03/20,23:20:36,12,10,1, 11.9,1,1, 0.109, 10398.885, 346.313, 52813.062 23/03/20,23:20:36,13,10,1, 11.9,1,1, 0.109, 10396.176, 346.794, 52816.150 23/03/20,23:20:36,14,10,1, 11.9,1,1, 0.109, 10400.884, 347.041, 52819.347 23/03/20,23:20:36,15,10,1, 11.9,1,1, 0.109, 10397.159, 346.480, 52812.075 23/03/20,23:20:36,16,10,1, 11.9,1,1, 0.109, 10398.359, 347.149, 52819.911 23/03/20,23:20:36,17,10,1, 11.9,1,1, 0.109, 10400.961, 346.634, 52816.528 23/03/20,23:20:36,18,10,1, 11.9,1,1, 0.109, 10396.313, 346.446, 52813.472 23/03/20,23:20:36,19,10,1, 11.9,1,1, 0.109, 10400.004, 346.941, 52820.629 23/03/20,23:20:37,00,10,1, 11.9,1,1, 0.112, 10399.996, 346.941, 52820.629 23/03/20,23:20:37,01,10,1, 11.9,1,1, 0.112, 10400.103, 346.356, 52814.911 23/03/20,23:20:37,02,10,1, 11.9,1,1, 0.112, 10396.079, 346.481, 52814.682 23/03/20,23:20:37,03,10,1, 11.9,1,1, 0.112, 10400.313, 346.947, 52820.123 23/03/20,23:20:37,04,10,1, 11.9,1,1, 0.112, 10397.813, 346.337, 52812.331 23/03/20,23:20:37,05,10,1, 11.9,1,1, 0.112, 10397.083, 346.974, 52818.272 23/03/20,23:20:37,06,10,1, 11.9,1,1, 0.112, 10401.038, 346.813, 52818.336 23/03/20,23:20:37,07,10,1, 11.9,1,1, 0.112, 10396.775, 346.426, 52812.923 23/03/20,23:20:37,08,10,1, 11.9,1,1, 0.112, 10399.428, 347.031, 52820.787 23/03/20,23:20:37,09,10,1, 11.9,1,1, 0.112, 10400.018, 346.354, 52814.703 23/03/20,23:20:37,10,10,1, 11.9,1,1, 0.112, 10396.070, 346.524, 52814.836 23/03/20,23:20:37,11,10,1, 11.9,1,1, 0.112, 10400.392, 346.932, 52820.102 23/03/20,23:20:37,12,10,1, 11.9,1,1, 0.112, 10397.695, 346.319, 52812.230 23/03/20,23:20:37,13,10,1, 11.9,1,1, 0.112, 10397.214, 347.020, 52818.436 23/03/20,23:20:37,14,10,1, 11.9,1,1, 0.112, 10401.088, 346.835, 52818.208 23/03/20,23:20:37,15,10,1, 11.9,1,1, 0.112, 10396.739, 346.417, 52812.958 23/03/20,23:20:37,16,10,1, 11.9,1,1, 0.112, 10399.450, 346.980, 52820.756 23/03/20,23:20:37,17,10,1, 11.9,1,1, 0.112, 10399.854, 346.298, 52814.480 23/03/20,23:20:37,18,10,1, 11.9,1,1, 0.112, 10396.066, 346.511, 52815.005 23/03/20,23:20:37,19,10,1, 11.9,1,1, 0.112, 10400.441, 346.877, 52820.031 23/03/20,23:20:38,00,11,1, 11.9,1,1, 0.112, 10400.438, 346.877, 52820.031 23/03/20,23:20:38,01,11,1, 11.9,1,1, 0.112, 10398.795, 346.160, 52813.192 23/03/20,23:20:38,02,11,1, 11.9,1,1, 0.112, 10396.259, 346.702, 52816.653 23/03/20,23:20:38,03,11,1, 11.9,1,1, 0.112, 10400.908, 346.906, 52819.525 23/03/20,23:20:38,04,11,1, 11.9,1,1, 0.112, 10397.093, 346.320, 52812.416 23/03/20,23:20:38,05,11,1, 11.9,1,1, 0.112, 10398.462, 346.978, 52820.301 23/03/20,23:20:38,06,11,1, 11.9,1,1, 0.112, 10400.855, 346.490, 52816.648 23/03/20,23:20:38,07,11,1, 11.9,1,1, 0.112, 10396.190, 346.313, 52813.822 23/03/20,23:20:38,08,11,1, 11.9,1,1, 0.112, 10400.059, 346.853, 52820.935 23/03/20,23:20:38,09,11,1, 11.9,1,1, 0.112, 10398.643, 346.195, 52812.982 23/03/20,23:20:38,10,11,1, 11.9,1,1, 0.112, 10396.340, 346.689, 52816.873 23/03/20,23:20:38,11,11,1, 11.9,1,1, 0.112, 10400.923, 346.872, 52819.502 23/03/20,23:20:38,12,11,1, 11.9,1,1, 0.112, 10397.029, 346.347, 52812.507 23/03/20,23:20:38,13,11,1, 11.9,1,1, 0.112, 10398.595, 346.964, 52820.420 23/03/20,23:20:38,14,11,1, 11.9,1,1, 0.112, 10400.744, 346.423, 52816.423 23/03/20,23:20:38,15,11,1, 11.9,1,1, 0.112, 10396.190, 346.295, 52813.936 23/03/20,23:20:38,16,11,1, 11.9,1,1, 0.112, 10400.147, 346.833, 52820.851 23/03/20,23:20:38,17,11,1, 11.9,1,1, 0.112, 10398.515, 346.150, 52812.819 23/03/20,23:20:38,18,11,1, 11.9,1,1, 0.112, 10396.382, 346.717, 52817.076 23/03/20,23:20:38,19,11,1, 11.9,1,1, 0.112, 10400.948, 346.859, 52819.439 23/03/20,23:20:39,00,11,1, 11.9,1,1, 0.115, 10400.947, 346.859, 52819.439 23/03/20,23:20:39,01,11,1, 11.9,1,1, 0.115, 10397.568, 346.235, 52812.501 23/03/20,23:20:39,02,11,1, 11.9,1,1, 0.115, 10397.499, 346.896, 52819.104 23/03/20,23:20:39,03,11,1, 11.9,1,1, 0.115, 10401.051, 346.627, 52818.122 23/03/20,23:20:39,04,11,1, 11.9,1,1, 0.115, 10396.600, 346.273, 52813.372 23/03/20,23:20:39,05,11,1, 11.9,1,1, 0.115, 10399.535, 346.823, 52821.013 23/03/20,23:20:39,06,11,1, 11.9,1,1, 0.115, 10399.503, 346.131, 52814.396 23/03/20,23:20:39,07,11,1, 11.9,1,1, 0.115, 10396.048, 346.418, 52815.556 23/03/20,23:20:39,08,11,1, 11.9,1,1, 0.115, 10400.470, 346.786, 52820.055 23/03/20,23:20:39,09,11,1, 11.9,1,1, 0.115, 10397.455, 346.225, 52812.502 23/03/20,23:20:39,10,11,1, 11.9,1,1, 0.115, 10397.580, 346.913, 52819.292 23/03/20,23:20:39,11,11,1, 11.9,1,1, 0.115, 10401.014, 346.583, 52817.907 23/03/20,23:20:39,12,11,1, 11.9,1,1, 0.115, 10396.530, 346.246, 52813.511 23/03/20,23:20:39,13,11,1, 11.9,1,1, 0.115, 10399.653, 346.789, 52821.024 23/03/20,23:20:39,14,11,1, 11.9,1,1, 0.115, 10399.397, 346.097, 52814.095 23/03/20,23:20:39,15,11,1, 11.9,1,1, 0.115, 10396.055, 346.461, 52815.756 23/03/20,23:20:39,16,11,1, 11.9,1,1, 0.115, 10400.527, 346.735, 52820.000 23/03/20,23:20:39,17,11,1, 11.9,1,1, 0.115, 10397.335, 346.231, 52812.552 23/03/20,23:20:39,18,11,1, 11.9,1,1, 0.115, 10397.723, 346.905, 52819.604 23/03/20,23:20:39,19,11,1, 11.9,1,1, 0.115, 10401.025, 346.593, 52817.765 23/03/20,23:20:40,00,10,1, 11.9,1,1, 0.114, 10401.022, 346.593, 52817.765 23/03/20,23:20:40,01,10,1, 11.9,1,1, 0.114, 10396.907, 346.230, 52812.909 23/03/20,23:20:40,02,10,1, 11.9,1,1, 0.114, 10398.874, 346.870, 52820.976 23/03/20,23:20:40,03,10,1, 11.9,1,1, 0.114, 10400.453, 346.231, 52816.014 23/03/20,23:20:40,04,10,1, 11.9,1,1, 0.114, 10396.051, 346.226, 52814.531 23/03/20,23:20:40,05,10,1, 11.9,1,1, 0.114, 10400.202, 346.718, 52820.929 23/03/20,23:20:40,06,10,1, 11.9,1,1, 0.114, 10398.165, 346.077, 52812.837 23/03/20,23:20:40,07,10,1, 11.9,1,1, 0.114, 10396.627, 346.698, 52817.940 23/03/20,23:20:40,08,10,1, 11.9,1,1, 0.114, 10401.007, 346.701, 52819.202 23/03/20,23:20:40,09,10,1, 11.9,1,1, 0.114, 10396.803, 346.212, 52812.980 23/03/20,23:20:40,10,10,1, 11.9,1,1, 0.114, 10398.986, 346.832, 52821.047 23/03/20,23:20:40,11,10,1, 11.9,1,1, 0.114, 10400.335, 346.178, 52815.709 23/03/20,23:20:40,12,10,1, 11.9,1,1, 0.114, 10395.984, 346.244, 52814.649 23/03/20,23:20:40,13,10,1, 11.9,1,1, 0.114, 10400.191, 346.696, 52820.820 23/03/20,23:20:40,14,10,1, 11.9,1,1, 0.114, 10397.991, 346.105, 52812.785 23/03/20,23:20:40,15,10,1, 11.9,1,1, 0.114, 10396.733, 346.672, 52818.227 23/03/20,23:20:40,16,10,1, 11.9,1,1, 0.114, 10401.004, 346.689, 52819.136 23/03/20,23:20:40,17,10,1, 11.9,1,1, 0.114, 10396.746, 346.168, 52813.069 23/03/20,23:20:40,18,10,1, 11.9,1,1, 0.114, 10399.109, 346.803, 52821.093 23/03/20,23:20:40,19,10,1, 11.9,1,1, 0.114, 10400.218, 346.139, 52815.585 23/03/20,23:20:41,00,10,1, 11.8,1,1, 0.113, 10400.213, 346.139, 52815.585 23/03/20,23:20:41,01,10,1, 11.8,1,1, 0.113, 10396.321, 346.099, 52814.069 23/03/20,23:20:41,02,10,1, 11.8,1,1, 0.113, 10399.812, 346.679, 52821.250 23/03/20,23:20:41,03,10,1, 11.8,1,1, 0.113, 10398.860, 345.980, 52813.731 23/03/20,23:20:41,04,10,1, 11.8,1,1, 0.113, 10396.162, 346.429, 52816.767 23/03/20,23:20:41,05,10,1, 11.8,1,1, 0.113, 10400.612, 346.651, 52820.050 23/03/20,23:20:41,06,10,1, 11.8,1,1, 0.113, 10397.102, 346.146, 52812.895 23/03/20,23:20:41,07,10,1, 11.8,1,1, 0.113, 10398.169, 346.777, 52820.364 23/03/20,23:20:41,08,10,1, 11.8,1,1, 0.113, 10400.821, 346.360, 52817.319 23/03/20,23:20:41,09,10,1, 11.8,1,1, 0.113, 10396.237, 346.112, 52814.178 23/03/20,23:20:41,10,10,1, 11.8,1,1, 0.113, 10399.847, 346.666, 52821.173 23/03/20,23:20:41,11,10,1, 11.8,1,1, 0.113, 10398.711, 345.990, 52813.694 23/03/20,23:20:41,12,10,1, 11.8,1,1, 0.113, 10396.187, 346.443, 52816.895 23/03/20,23:20:41,13,10,1, 11.8,1,1, 0.113, 10400.653, 346.608, 52819.835 23/03/20,23:20:41,14,10,1, 11.8,1,1, 0.113, 10397.071, 346.108, 52812.932 23/03/20,23:20:41,15,10,1, 11.8,1,1, 0.113, 10398.292, 346.759, 52820.449 23/03/20,23:20:41,16,10,1, 11.8,1,1, 0.113, 10400.700, 346.302, 52817.059 23/03/20,23:20:41,17,10,1, 11.8,1,1, 0.113, 10396.248, 346.146, 52814.343 23/03/20,23:20:41,18,10,1, 11.8,1,1, 0.113, 10399.818, 346.585, 52821.188 23/03/20,23:20:41,19,10,1, 11.8,1,1, 0.113, 10398.569, 345.959, 52813.513 23/03/20,23:20:42,00,10,1, 11.9,1,1, 0.112, 10398.561, 345.959, 52813.513 23/03/20,23:20:42,01,10,1, 11.9,1,1, 0.112, 10395.887, 346.127, 52815.449 23/03/20,23:20:42,02,10,1, 11.9,1,1, 0.112, 10400.267, 346.548, 52820.853 23/03/20,23:20:42,03,10,1, 11.9,1,1, 0.112, 10397.582, 345.959, 52812.916 23/03/20,23:20:42,04,10,1, 11.9,1,1, 0.112, 10397.085, 346.620, 52819.179 23/03/20,23:20:42,05,10,1, 11.9,1,1, 0.112, 10400.958, 346.424, 52818.888 23/03/20,23:20:42,06,10,1, 11.9,1,1, 0.112, 10396.517, 345.998, 52813.608 23/03/20,23:20:42,07,10,1, 11.9,1,1, 0.112, 10399.292, 346.596, 52821.471 23/03/20,23:20:42,08,10,1, 11.9,1,1, 0.112, 10399.708, 345.984, 52815.074 23/03/20,23:20:42,09,10,1, 11.9,1,1, 0.112, 10395.876, 346.141, 52815.669 23/03/20,23:20:42,10,10,1, 11.9,1,1, 0.112, 10400.316, 346.538, 52820.822 23/03/20,23:20:42,11,10,1, 11.9,1,1, 0.112, 10397.467, 345.970, 52812.879 23/03/20,23:20:42,12,10,1, 11.9,1,1, 0.112, 10397.222, 346.645, 52819.484 23/03/20,23:20:42,13,10,1, 11.9,1,1, 0.112, 10400.947, 346.413, 52818.719 23/03/20,23:20:42,14,10,1, 11.9,1,1, 0.112, 10396.498, 345.971, 52813.654 23/03/20,23:20:42,15,10,1, 11.9,1,1, 0.112, 10399.424, 346.572, 52821.587 23/03/20,23:20:42,16,10,1, 11.9,1,1, 0.112, 10399.547, 345.911, 52814.877 23/03/20,23:20:42,17,10,1, 11.9,1,1, 0.112, 10395.827, 346.133, 52815.819 23/03/20,23:20:42,18,10,1, 11.9,1,1, 0.112, 10400.421, 346.542, 52820.730 23/03/20,23:20:42,19,10,1, 11.9,1,1, 0.112, 10397.388, 345.950, 52812.884 23/03/20,23:20:43,00,11,1, 11.9,1,1, 0.111, 10397.384, 345.950, 52812.884 23/03/20,23:20:43,01,11,1, 11.9,1,1, 0.111, 10396.335, 346.324, 52817.759 23/03/20,23:20:43,02,11,1, 11.9,1,1, 0.111, 10400.709, 346.446, 52819.808 23/03/20,23:20:43,03,11,1, 11.9,1,1, 0.111, 10396.838, 345.953, 52813.389 23/03/20,23:20:43,04,11,1, 11.9,1,1, 0.111, 10398.589, 346.564, 52821.115 23/03/20,23:20:43,05,11,1, 11.9,1,1, 0.111, 10400.400, 346.019, 52816.736 23/03/20,23:20:43,06,11,1, 11.9,1,1, 0.111, 10396.011, 345.897, 52814.787 23/03/20,23:20:43,07,11,1, 11.9,1,1, 0.111, 10399.975, 346.450, 52821.357 23/03/20,23:20:43,08,11,1, 11.9,1,1, 0.111, 10398.214, 345.777, 52813.442 23/03/20,23:20:43,09,11,1, 11.9,1,1, 0.111, 10396.338, 346.387, 52817.982 23/03/20,23:20:43,10,11,1, 11.9,1,1, 0.111, 10400.818, 346.441, 52819.842 23/03/20,23:20:43,11,11,1, 11.9,1,1, 0.111, 10396.794, 345.944, 52813.419 23/03/20,23:20:43,12,11,1, 11.9,1,1, 0.111, 10398.625, 346.564, 52821.303 23/03/20,23:20:43,13,11,1, 11.9,1,1, 0.111, 10400.324, 346.009, 52816.575 23/03/20,23:20:43,14,11,1, 11.9,1,1, 0.111, 10395.933, 345.889, 52814.832 23/03/20,23:20:43,15,11,1, 11.9,1,1, 0.111, 10399.983, 346.431, 52821.260 23/03/20,23:20:43,16,11,1, 11.9,1,1, 0.111, 10398.016, 345.793, 52813.329 23/03/20,23:20:43,17,11,1, 11.9,1,1, 0.111, 10396.413, 346.379, 52818.198 23/03/20,23:20:43,18,11,1, 11.9,1,1, 0.111, 10400.818, 346.455, 52819.715 23/03/20,23:20:43,19,11,1, 11.9,1,1, 0.111, 10396.741, 345.912, 52813.399 23/03/20,23:20:44,00,11,1, 11.9,1,1, 0.110, 10396.733, 345.912, 52813.399 23/03/20,23:20:44,01,11,1, 11.9,1,1, 0.110, 10397.606, 346.507, 52820.154 23/03/20,23:20:44,02,11,1, 11.9,1,1, 0.110, 10400.985, 346.232, 52819.096 23/03/20,23:20:44,03,11,1, 11.9,1,1, 0.110, 10396.022, 345.765, 52813.609 23/03/20,23:20:44,04,11,1, 11.9,1,1, 0.110, 10399.599, 346.351, 52821.601 23/03/20,23:20:44,05,11,1, 11.9,1,1, 0.110, 10399.257, 345.722, 52815.015 23/03/20,23:20:44,06,11,1, 11.9,1,1, 0.110, 10395.487, 345.988, 52816.238 23/03/20,23:20:44,07,11,1, 11.9,1,1, 0.110, 10400.541, 346.390, 52820.418 23/03/20,23:20:44,08,11,1, 11.9,1,1, 0.110, 10397.230, 345.856, 52813.367 23/03/20,23:20:44,09,11,1, 11.9,1,1, 0.110, 10397.443, 346.492, 52820.431 23/03/20,23:20:44,10,11,1, 11.9,1,1, 0.110, 10401.095, 346.154, 52818.599 23/03/20,23:20:44,11,11,1, 11.9,1,1, 0.110, 10396.020, 345.698, 52813.761 23/03/20,23:20:44,12,11,1, 11.9,1,1, 0.110, 10399.520, 346.385, 52822.034 23/03/20,23:20:44,13,11,1, 11.9,1,1, 0.110, 10399.154, 345.694, 52814.429 23/03/20,23:20:44,14,11,1, 11.9,1,1, 0.110, 10395.591, 346.059, 52816.398 23/03/20,23:20:44,15,11,1, 11.9,1,1, 0.110, 10400.634, 346.458, 52821.166 23/03/20,23:20:44,16,11,1, 11.9,1,1, 0.110, 10397.113, 345.795, 52812.882 23/03/20,23:20:44,17,11,1, 11.9,1,1, 0.110, 10397.569, 346.496, 52820.642 23/03/20,23:20:44,18,11,1, 11.9,1,1, 0.110, 10401.078, 346.116, 52818.313 23/03/20,23:20:44,19,11,1, 11.9,1,1, 0.110, 10395.984, 345.726, 52813.859 23/03/20,23:20:45,00,11,1, 11.9,1,1, 0.109, 10395.982, 345.726, 52813.859 23/03/20,23:20:45,01,11,1, 11.9,1,1, 0.109, 10398.815, 346.345, 52821.848 23/03/20,23:20:45,02,11,1, 11.9,1,1, 0.109, 10399.912, 345.707, 52815.652 23/03/20,23:20:45,03,11,1, 11.9,1,1, 0.109, 10396.226, 345.744, 52815.242 23/03/20,23:20:45,04,11,1, 11.9,1,1, 0.109, 10399.470, 346.165, 52820.706 23/03/20,23:20:45,05,11,1, 11.9,1,1, 0.109, 10398.070, 345.782, 52814.481 23/03/20,23:20:45,06,11,1, 11.9,1,1, 0.109, 10396.717, 346.154, 52818.154 23/03/20,23:20:45,07,11,1, 11.9,1,1, 0.109, 10400.496, 346.291, 52819.861 23/03/20,23:20:45,08,11,1, 11.9,1,1, 0.109, 10397.121, 345.726, 52814.252 23/03/20,23:20:45,09,11,1, 11.9,1,1, 0.109, 10398.539, 346.162, 52820.753 23/03/20,23:20:45,10,11,1, 11.9,1,1, 0.109, 10399.976, 345.828, 52816.835 23/03/20,23:20:45,11,11,1, 11.9,1,1, 0.109, 10396.127, 345.708, 52815.330 23/03/20,23:20:45,12,11,1, 11.9,1,1, 0.109, 10399.573, 346.219, 52820.814 23/03/20,23:20:45,13,11,1, 11.9,1,1, 0.109, 10397.726, 345.674, 52813.408 23/03/20,23:20:45,14,11,1, 11.9,1,1, 0.109, 10397.077, 346.286, 52819.082 23/03/20,23:20:45,15,11,1, 11.9,1,1, 0.109, 10400.970, 346.216, 52819.904 23/03/20,23:20:45,16,11,1, 11.9,1,1, 0.109, 10396.172, 345.610, 52812.955 23/03/20,23:20:45,17,11,1, 11.9,1,1, 0.109, 10399.594, 346.370, 52822.455 23/03/20,23:20:45,18,11,1, 11.9,1,1, 0.109, 10399.489, 345.518, 52814.838 23/03/20,23:20:45,19,11,1, 11.9,1,1, 0.109, 10395.598, 345.900, 52816.407 23/03/20,23:20:46,00,11,1, 11.9,1,1, 0.111, 10395.590, 345.900, 52816.407 23/03/20,23:20:46,01,11,1, 11.9,1,1, 0.111, 10400.204, 346.216, 52822.266 23/03/20,23:20:46,02,11,1, 11.9,1,1, 0.111, 10398.087, 345.404, 52813.273 23/03/20,23:20:46,03,11,1, 11.9,1,1, 0.111, 10396.096, 346.100, 52818.586 23/03/20,23:20:46,04,11,1, 11.9,1,1, 0.111, 10400.957, 346.107, 52820.283 23/03/20,23:20:46,05,11,1, 11.9,1,1, 0.111, 10396.358, 345.581, 52813.070 23/03/20,23:20:46,06,11,1, 11.9,1,1, 0.111, 10398.611, 346.404, 52822.193 23/03/20,23:20:46,07,11,1, 11.9,1,1, 0.111, 10400.427, 345.649, 52816.689 23/03/20,23:20:46,08,11,1, 11.9,1,1, 0.111, 10395.640, 345.679, 52815.131 23/03/20,23:20:46,09,11,1, 11.9,1,1, 0.111, 10400.285, 346.200, 52822.160 23/03/20,23:20:46,10,11,1, 11.9,1,1, 0.111, 10397.872, 345.399, 52813.090 23/03/20,23:20:46,11,11,1, 11.9,1,1, 0.111, 10396.166, 346.104, 52818.825 23/03/20,23:20:46,12,11,1, 11.9,1,1, 0.111, 10400.971, 346.090, 52820.083 23/03/20,23:20:46,13,11,1, 11.9,1,1, 0.111, 10396.356, 345.601, 52813.181 23/03/20,23:20:46,14,11,1, 11.9,1,1, 0.111, 10398.816, 346.391, 52822.329 23/03/20,23:20:46,15,11,1, 11.9,1,1, 0.111, 10400.301, 345.634, 52816.393 23/03/20,23:20:46,16,11,1, 11.9,1,1, 0.111, 10395.563, 345.653, 52815.290 23/03/20,23:20:46,17,11,1, 11.9,1,1, 0.111, 10400.308, 346.133, 52822.062 23/03/20,23:20:46,18,11,1, 11.9,1,1, 0.111, 10397.715, 345.351, 52813.017 23/03/20,23:20:46,19,11,1, 11.9,1,1, 0.111, 10396.287, 346.162, 52819.051 23/03/20,23:20:47,00,11,1, 11.9,1,1, 0.111, 10396.283, 346.162, 52819.051 23/03/20,23:20:47,01,11,1, 11.9,1,1, 0.111, 10400.478, 345.977, 52820.392 23/03/20,23:20:47,02,11,1, 11.9,1,1, 0.111, 10396.594, 345.559, 52813.325 23/03/20,23:20:47,03,11,1, 11.9,1,1, 0.111, 10398.087, 346.236, 52821.435 23/03/20,23:20:47,04,11,1, 11.9,1,1, 0.111, 10400.441, 345.679, 52817.590 23/03/20,23:20:47,05,11,1, 11.9,1,1, 0.111, 10395.970, 345.633, 52815.192 23/03/20,23:20:47,06,11,1, 11.9,1,1, 0.111, 10400.003, 346.089, 52822.143 23/03/20,23:20:47,07,11,1, 11.9,1,1, 0.111, 10398.330, 345.289, 52814.000 23/03/20,23:20:47,08,11,1, 11.9,1,1, 0.111, 10396.082, 345.904, 52818.045 23/03/20,23:20:47,09,11,1, 11.9,1,1, 0.111, 10400.521, 345.964, 52820.250 23/03/20,23:20:47,10,11,1, 11.9,1,1, 0.111, 10396.496, 345.567, 52813.451 23/03/20,23:20:47,11,11,1, 11.9,1,1, 0.111, 10398.247, 346.274, 52821.610 23/03/20,23:20:47,12,11,1, 11.9,1,1, 0.111, 10400.394, 345.661, 52817.342 23/03/20,23:20:47,13,11,1, 11.9,1,1, 0.111, 10395.946, 345.627, 52815.381 23/03/20,23:20:47,14,11,1, 11.9,1,1, 0.111, 10400.038, 346.030, 52822.005 23/03/20,23:20:47,15,11,1, 11.9,1,1, 0.111, 10398.190, 345.309, 52813.829 23/03/20,23:20:47,16,11,1, 11.9,1,1, 0.111, 10396.200, 345.936, 52818.275 23/03/20,23:20:47,17,11,1, 11.9,1,1, 0.111, 10400.559, 345.925, 52820.114 23/03/20,23:20:47,18,11,1, 11.9,1,1, 0.111, 10396.404, 345.536, 52813.484 23/03/20,23:20:47,19,11,1, 11.9,1,1, 0.111, 10398.373, 346.288, 52821.654 23/03/20,23:20:48,00,11,1, 11.9,1,1, 0.114, 10398.369, 346.288, 52821.654 23/03/20,23:20:48,01,11,1, 11.9,1,1, 0.114, 10400.700, 345.720, 52818.933 23/03/20,23:20:48,02,11,1, 11.9,1,1, 0.114, 10396.085, 345.513, 52814.380 23/03/20,23:20:48,03,11,1, 11.9,1,1, 0.114, 10399.525, 346.099, 52822.529 23/03/20,23:20:48,04,11,1, 11.9,1,1, 0.114, 10399.285, 345.269, 52815.172 23/03/20,23:20:48,05,11,1, 11.9,1,1, 0.114, 10395.742, 345.650, 52816.957 23/03/20,23:20:48,06,11,1, 11.9,1,1, 0.114, 10400.422, 345.812, 52821.226 23/03/20,23:20:48,07,11,1, 11.9,1,1, 0.114, 10396.856, 345.298, 52813.126 23/03/20,23:20:48,08,11,1, 11.9,1,1, 0.114, 10397.302, 346.164, 52820.712 23/03/20,23:20:48,09,11,1, 11.9,1,1, 0.114, 10400.690, 345.675, 52818.674 23/03/20,23:20:48,10,11,1, 11.9,1,1, 0.114, 10396.018, 345.513, 52814.548 23/03/20,23:20:48,11,11,1, 11.9,1,1, 0.114, 10399.631, 346.052, 52822.535 23/03/20,23:20:48,12,11,1, 11.9,1,1, 0.114, 10399.089, 345.190, 52814.881 23/03/20,23:20:48,13,11,1, 11.9,1,1, 0.114, 10395.790, 345.703, 52817.117 23/03/20,23:20:48,14,11,1, 11.9,1,1, 0.114, 10400.435, 345.803, 52821.043 23/03/20,23:20:48,15,11,1, 11.9,1,1, 0.114, 10396.783, 345.335, 52813.199 23/03/20,23:20:48,16,11,1, 11.9,1,1, 0.114, 10397.461, 346.098, 52820.972 23/03/20,23:20:48,17,11,1, 11.9,1,1, 0.114, 10400.659, 345.640, 52818.449 23/03/20,23:20:48,18,11,1, 11.9,1,1, 0.114, 10396.018, 345.448, 52814.782 23/03/20,23:20:48,19,11,1, 11.9,1,1, 0.114, 10399.702, 345.971, 52822.555 23/03/20,23:20:49,00,11,1, 11.9,1,1, 0.114, 10399.696, 345.971, 52822.555 23/03/20,23:20:49,01,11,1, 11.9,1,1, 0.114, 10399.873, 345.267, 52816.409 23/03/20,23:20:49,02,11,1, 11.9,1,1, 0.114, 10395.810, 345.430, 52816.261 23/03/20,23:20:49,03,11,1, 11.9,1,1, 0.114, 10400.177, 345.733, 52821.751 23/03/20,23:20:49,04,11,1, 11.9,1,1, 0.114, 10397.370, 345.117, 52813.539 23/03/20,23:20:49,05,11,1, 11.9,1,1, 0.114, 10396.564, 345.936, 52819.633 23/03/20,23:20:49,06,11,1, 11.9,1,1, 0.114, 10400.616, 345.674, 52819.603 23/03/20,23:20:49,07,11,1, 11.9,1,1, 0.114, 10396.216, 345.382, 52814.197 23/03/20,23:20:49,08,11,1, 11.9,1,1, 0.114, 10399.053, 346.014, 52822.434 23/03/20,23:20:49,09,11,1, 11.9,1,1, 0.114, 10399.710, 345.215, 52816.220 23/03/20,23:20:49,10,11,1, 11.9,1,1, 0.114, 10395.825, 345.447, 52816.479 23/03/20,23:20:49,11,11,1, 11.9,1,1, 0.114, 10400.211, 345.758, 52821.666 23/03/20,23:20:49,12,11,1, 11.9,1,1, 0.114, 10397.222, 345.127, 52813.470 23/03/20,23:20:49,13,11,1, 11.9,1,1, 0.114, 10396.699, 345.929, 52819.856 23/03/20,23:20:49,14,11,1, 11.9,1,1, 0.114, 10400.555, 345.682, 52819.417 23/03/20,23:20:49,15,11,1, 11.9,1,1, 0.114, 10396.173, 345.373, 52814.373 23/03/20,23:20:49,16,11,1, 11.9,1,1, 0.114, 10399.201, 345.973, 52822.581 23/03/20,23:20:49,17,11,1, 11.9,1,1, 0.114, 10399.563, 345.162, 52815.929 23/03/20,23:20:49,18,11,1, 11.9,1,1, 0.114, 10395.722, 345.432, 52816.547 23/03/20,23:20:49,19,11,1, 11.9,1,1, 0.114, 10400.260, 345.707, 52821.658 23/03/20,23:20:50,00,11,1, 11.9,1,1, 0.113, 10400.255, 345.707, 52821.658 23/03/20,23:20:50,01,11,1, 11.9,1,1, 0.113, 10397.871, 344.987, 52814.154 23/03/20,23:20:50,02,11,1, 11.9,1,1, 0.113, 10396.352, 345.671, 52819.009 23/03/20,23:20:50,03,11,1, 11.9,1,1, 0.113, 10400.268, 345.564, 52819.927 23/03/20,23:20:50,04,11,1, 11.9,1,1, 0.113, 10396.275, 345.264, 52814.147 23/03/20,23:20:50,05,11,1, 11.9,1,1, 0.113, 10398.569, 345.994, 52822.174 23/03/20,23:20:50,06,11,1, 11.9,1,1, 0.113, 10399.910, 345.258, 52817.073 23/03/20,23:20:50,07,11,1, 11.9,1,1, 0.113, 10396.053, 345.396, 52816.373 23/03/20,23:20:50,08,11,1, 11.9,1,1, 0.113, 10400.101, 345.619, 52821.931 23/03/20,23:20:50,09,11,1, 11.9,1,1, 0.113, 10397.688, 344.953, 52813.970 23/03/20,23:20:50,10,11,1, 11.9,1,1, 0.113, 10396.443, 345.778, 52819.234 23/03/20,23:20:50,11,11,1, 11.9,1,1, 0.113, 10400.305, 345.518, 52819.752 23/03/20,23:20:50,12,11,1, 11.9,1,1, 0.113, 10396.228, 345.297, 52814.251 23/03/20,23:20:50,13,11,1, 11.9,1,1, 0.113, 10398.723, 345.943, 52822.258 23/03/20,23:20:50,14,11,1, 11.9,1,1, 0.113, 10399.850, 345.212, 52816.813 23/03/20,23:20:50,15,11,1, 11.9,1,1, 0.113, 10396.028, 345.414, 52816.477 23/03/20,23:20:50,16,11,1, 11.9,1,1, 0.113, 10400.075, 345.637, 52821.825 23/03/20,23:20:50,17,11,1, 11.9,1,1, 0.113, 10397.522, 344.976, 52813.846 23/03/20,23:20:50,18,11,1, 11.9,1,1, 0.113, 10396.530, 345.737, 52819.435 23/03/20,23:20:50,19,11,1, 11.9,1,1, 0.113, 10400.292, 345.548, 52819.586 23/03/20,23:20:51,00,10,1, 11.8,1,1, 0.110, 10400.288, 345.548, 52819.586 23/03/20,23:20:51,01,10,1, 11.8,1,1, 0.110, 10396.450, 345.088, 52813.918 23/03/20,23:20:51,02,10,1, 11.8,1,1, 0.110, 10397.885, 345.866, 52821.643 23/03/20,23:20:51,03,10,1, 11.8,1,1, 0.110, 10400.114, 345.275, 52818.010 23/03/20,23:20:51,04,10,1, 11.8,1,1, 0.110, 10396.065, 345.288, 52815.823 23/03/20,23:20:51,05,10,1, 11.8,1,1, 0.110, 10399.843, 345.631, 52822.407 23/03/20,23:20:51,06,10,1, 11.8,1,1, 0.110, 10398.316, 344.873, 52814.648 23/03/20,23:20:51,07,10,1, 11.8,1,1, 0.110, 10396.166, 345.507, 52818.463 23/03/20,23:20:51,08,10,1, 11.8,1,1, 0.110, 10400.217, 345.466, 52820.405 23/03/20,23:20:51,09,10,1, 11.8,1,1, 0.110, 10396.357, 345.128, 52813.942 23/03/20,23:20:51,10,10,1, 11.8,1,1, 0.110, 10398.060, 345.886, 52821.833 23/03/20,23:20:51,11,10,1, 11.8,1,1, 0.110, 10400.114, 345.268, 52817.784 23/03/20,23:20:51,12,10,1, 11.8,1,1, 0.110, 10396.029, 345.297, 52816.008 23/03/20,23:20:51,13,10,1, 11.8,1,1, 0.110, 10399.918, 345.609, 52822.317 23/03/20,23:20:51,14,10,1, 11.8,1,1, 0.110, 10398.106, 344.883, 52814.506 23/03/20,23:20:51,15,10,1, 11.8,1,1, 0.110, 10396.213, 345.521, 52818.703 23/03/20,23:20:51,16,10,1, 11.8,1,1, 0.110, 10400.228, 345.467, 52820.237 23/03/20,23:20:51,17,10,1, 11.8,1,1, 0.110, 10396.302, 345.193, 52814.108 23/03/20,23:20:51,18,10,1, 11.8,1,1, 0.110, 10398.196, 345.881, 52821.854 23/03/20,23:20:51,19,10,1, 11.8,1,1, 0.110, 10400.106, 345.216, 52817.647 23/03/20,23:20:52,00,11,1, 11.9,1,1, 0.115, 10400.105, 345.216, 52817.647 23/03/20,23:20:52,01,11,1, 11.9,1,1, 0.115, 10396.643, 345.261, 52816.086 23/03/20,23:20:52,02,11,1, 11.9,1,1, 0.115, 10399.264, 345.451, 52821.616 23/03/20,23:20:52,03,11,1, 11.9,1,1, 0.115, 10398.787, 344.929, 52816.218 23/03/20,23:20:52,04,11,1, 11.9,1,1, 0.115, 10396.440, 345.312, 52817.874 23/03/20,23:20:52,05,11,1, 11.9,1,1, 0.115, 10399.581, 345.273, 52820.336 23/03/20,23:20:52,06,11,1, 11.9,1,1, 0.115, 10396.971, 345.106, 52814.858 23/03/20,23:20:52,07,11,1, 11.9,1,1, 0.115, 10397.513, 345.579, 52820.416 23/03/20,23:20:52,08,11,1, 11.9,1,1, 0.115, 10399.800, 345.272, 52818.646 23/03/20,23:20:52,09,11,1, 11.9,1,1, 0.115, 10396.611, 345.308, 52816.203 23/03/20,23:20:52,10,11,1, 11.9,1,1, 0.115, 10399.284, 345.455, 52821.676 23/03/20,23:20:52,11,11,1, 11.9,1,1, 0.115, 10398.675, 344.911, 52816.080 23/03/20,23:20:52,12,11,1, 11.9,1,1, 0.115, 10396.476, 345.305, 52817.988 23/03/20,23:20:52,13,11,1, 11.9,1,1, 0.115, 10399.607, 345.292, 52820.238 23/03/20,23:20:52,14,11,1, 11.9,1,1, 0.115, 10396.912, 345.123, 52814.899 23/03/20,23:20:52,15,11,1, 11.9,1,1, 0.115, 10397.641, 345.647, 52820.599 23/03/20,23:20:52,16,11,1, 11.9,1,1, 0.115, 10399.762, 345.228, 52818.477 23/03/20,23:20:52,17,11,1, 11.9,1,1, 0.115, 10396.607, 345.292, 52816.411 23/03/20,23:20:52,18,11,1, 11.9,1,1, 0.115, 10399.392, 345.410, 52821.624 23/03/20,23:20:52,19,11,1, 11.9,1,1, 0.115, 10398.460, 344.906, 52815.934 23/03/20,23:20:53,00,10,1, 11.9,1,1, 0.114, 10398.452, 344.906, 52815.934 23/03/20,23:20:53,01,10,1, 11.9,1,1, 0.114, 10396.536, 345.203, 52817.668 23/03/20,23:20:53,02,10,1, 11.9,1,1, 0.114, 10399.535, 345.191, 52820.677 23/03/20,23:20:53,03,10,1, 11.9,1,1, 0.114, 10397.176, 344.978, 52814.981 23/03/20,23:20:53,04,10,1, 11.9,1,1, 0.114, 10397.171, 345.511, 52820.044 23/03/20,23:20:53,05,10,1, 11.9,1,1, 0.114, 10399.677, 345.201, 52818.971 23/03/20,23:20:53,06,10,1, 11.9,1,1, 0.114, 10396.604, 345.241, 52816.120 23/03/20,23:20:53,07,10,1, 11.9,1,1, 0.114, 10399.100, 345.445, 52821.693 23/03/20,23:20:53,08,10,1, 11.9,1,1, 0.114, 10398.914, 344.895, 52816.573 23/03/20,23:20:53,09,10,1, 11.9,1,1, 0.114, 10396.464, 345.177, 52817.792 23/03/20,23:20:53,10,10,1, 11.9,1,1, 0.114, 10399.501, 345.174, 52820.445 23/03/20,23:20:53,11,10,1, 11.9,1,1, 0.114, 10397.047, 344.977, 52814.965 23/03/20,23:20:53,12,10,1, 11.9,1,1, 0.114, 10397.372, 345.492, 52820.296 23/03/20,23:20:53,13,10,1, 11.9,1,1, 0.114, 10399.689, 345.139, 52818.786 23/03/20,23:20:53,14,10,1, 11.9,1,1, 0.114, 10396.655, 345.187, 52816.322 23/03/20,23:20:53,15,10,1, 11.9,1,1, 0.114, 10399.221, 345.418, 52821.743 23/03/20,23:20:53,16,10,1, 11.9,1,1, 0.114, 10398.839, 344.886, 52816.393 23/03/20,23:20:53,17,10,1, 11.9,1,1, 0.114, 10396.473, 345.173, 52817.805 23/03/20,23:20:53,18,10,1, 11.9,1,1, 0.114, 10399.560, 345.220, 52820.605 23/03/20,23:20:53,19,10,1, 11.9,1,1, 0.114, 10396.996, 344.957, 52814.974 23/03/20,23:20:54,00,10,1, 11.9,1,1, 0.111, 10396.992, 344.957, 52814.974 23/03/20,23:20:54,01,10,1, 11.9,1,1, 0.111, 10397.218, 345.239, 52819.170 23/03/20,23:20:54,02,10,1, 11.9,1,1, 0.111, 10399.078, 345.109, 52818.984 23/03/20,23:20:54,03,10,1, 11.9,1,1, 0.111, 10397.162, 345.290, 52816.857 23/03/20,23:20:54,04,10,1, 11.9,1,1, 0.111, 10398.672, 345.215, 52820.740 23/03/20,23:20:54,05,10,1, 11.9,1,1, 0.111, 10398.935, 344.941, 52817.535 23/03/20,23:20:54,06,10,1, 11.9,1,1, 0.111, 10397.061, 345.081, 52817.897 23/03/20,23:20:54,07,10,1, 11.9,1,1, 0.111, 10399.031, 344.959, 52819.905 23/03/20,23:20:54,08,10,1, 11.9,1,1, 0.111, 10397.431, 345.000, 52816.075 23/03/20,23:20:54,09,10,1, 11.9,1,1, 0.111, 10397.296, 345.310, 52819.397 23/03/20,23:20:54,10,10,1, 11.9,1,1, 0.111, 10399.080, 345.130, 52818.907 23/03/20,23:20:54,11,10,1, 11.9,1,1, 0.111, 10397.184, 345.225, 52816.938 23/03/20,23:20:54,12,10,1, 11.9,1,1, 0.111, 10398.763, 345.191, 52820.815 23/03/20,23:20:54,13,10,1, 11.9,1,1, 0.111, 10398.802, 344.907, 52817.432 23/03/20,23:20:54,14,10,1, 11.9,1,1, 0.111, 10397.081, 345.111, 52817.997 23/03/20,23:20:54,15,10,1, 11.9,1,1, 0.111, 10398.993, 344.972, 52819.847 23/03/20,23:20:54,16,10,1, 11.9,1,1, 0.111, 10397.386, 345.038, 52816.151 23/03/20,23:20:54,17,10,1, 11.9,1,1, 0.111, 10397.425, 345.298, 52819.616 23/03/20,23:20:54,18,10,1, 11.9,1,1, 0.111, 10399.162, 345.091, 52818.829 23/03/20,23:20:54,19,10,1, 11.9,1,1, 0.111, 10397.184, 345.225, 52817.111 23/03/20,23:20:55,00,11,1, 11.9,1,1, 0.112, 10397.184, 345.225, 52817.111 23/03/20,23:20:55,01,11,1, 11.9,1,1, 0.112, 10398.520, 345.155, 52820.651 23/03/20,23:20:55,02,11,1, 11.9,1,1, 0.112, 10398.920, 344.877, 52817.821 23/03/20,23:20:55,03,11,1, 11.9,1,1, 0.112, 10397.201, 345.048, 52818.048 23/03/20,23:20:55,04,11,1, 11.9,1,1, 0.112, 10398.982, 344.854, 52820.043 23/03/20,23:20:55,05,11,1, 11.9,1,1, 0.112, 10397.569, 344.850, 52816.264 23/03/20,23:20:55,06,11,1, 11.9,1,1, 0.112, 10397.218, 345.155, 52819.283 23/03/20,23:20:55,07,11,1, 11.9,1,1, 0.112, 10398.992, 344.972, 52818.956 23/03/20,23:20:55,08,11,1, 11.9,1,1, 0.112, 10397.089, 345.175, 52817.007 23/03/20,23:20:55,09,11,1, 11.9,1,1, 0.112, 10398.617, 345.141, 52820.785 23/03/20,23:20:55,10,11,1, 11.9,1,1, 0.112, 10398.834, 344.825, 52817.663 23/03/20,23:20:55,11,11,1, 11.9,1,1, 0.112, 10397.111, 345.024, 52818.144 23/03/20,23:20:55,12,11,1, 11.9,1,1, 0.112, 10398.986, 344.832, 52819.935 23/03/20,23:20:55,13,11,1, 11.9,1,1, 0.112, 10397.475, 344.882, 52816.303 23/03/20,23:20:55,14,11,1, 11.9,1,1, 0.112, 10397.344, 345.139, 52819.405 23/03/20,23:20:55,15,11,1, 11.9,1,1, 0.112, 10399.040, 344.977, 52818.946 23/03/20,23:20:55,16,11,1, 11.9,1,1, 0.112, 10397.142, 345.161, 52817.073 23/03/20,23:20:55,17,11,1, 11.9,1,1, 0.112, 10398.672, 345.089, 52820.774 23/03/20,23:20:55,18,11,1, 11.9,1,1, 0.112, 10398.868, 344.853, 52817.602 23/03/20,23:20:55,19,11,1, 11.9,1,1, 0.112, 10397.037, 345.006, 52818.047 23/03/20,23:20:56,00,11,1, 11.9,1,1, 0.110, 10397.034, 345.006, 52818.047 23/03/20,23:20:56,01,11,1, 11.9,1,1, 0.110, 10399.055, 344.857, 52820.451 23/03/20,23:20:56,02,11,1, 11.9,1,1, 0.110, 10397.755, 344.776, 52816.339 23/03/20,23:20:56,03,11,1, 11.9,1,1, 0.110, 10397.058, 345.058, 52818.981 23/03/20,23:20:56,04,11,1, 11.9,1,1, 0.110, 10399.043, 344.899, 52819.246 23/03/20,23:20:56,05,11,1, 11.9,1,1, 0.110, 10397.062, 345.064, 52816.814 23/03/20,23:20:56,06,11,1, 11.9,1,1, 0.110, 10398.438, 345.126, 52820.900 23/03/20,23:20:56,07,11,1, 11.9,1,1, 0.110, 10399.069, 344.798, 52817.987 23/03/20,23:20:56,08,11,1, 11.9,1,1, 0.110, 10397.134, 344.973, 52817.917 23/03/20,23:20:56,09,11,1, 11.9,1,1, 0.110, 10399.023, 344.797, 52820.257 23/03/20,23:20:56,10,11,1, 11.9,1,1, 0.110, 10397.610, 344.738, 52816.246 23/03/20,23:20:56,11,11,1, 11.9,1,1, 0.110, 10397.135, 345.068, 52819.264 23/03/20,23:20:56,12,11,1, 11.9,1,1, 0.110, 10399.025, 344.907, 52819.223 23/03/20,23:20:56,13,11,1, 11.9,1,1, 0.110, 10397.106, 345.082, 52816.891 23/03/20,23:20:56,14,11,1, 11.9,1,1, 0.110, 10398.602, 345.097, 52820.942 23/03/20,23:20:56,15,11,1, 11.9,1,1, 0.110, 10398.989, 344.811, 52817.913 23/03/20,23:20:56,16,11,1, 11.9,1,1, 0.110, 10397.052, 344.933, 52818.040 23/03/20,23:20:56,17,11,1, 11.9,1,1, 0.110, 10399.020, 344.757, 52820.231 23/03/20,23:20:56,18,11,1, 11.9,1,1, 0.110, 10397.493, 344.733, 52816.304 23/03/20,23:20:56,19,11,1, 11.9,1,1, 0.110, 10397.161, 345.063, 52819.410 23/03/20,23:20:57,00,11,1, 11.9,1,1, 0.111, 10397.159, 345.063, 52819.410 23/03/20,23:20:57,01,11,1, 11.9,1,1, 0.111, 10398.952, 344.733, 52819.258 23/03/20,23:20:57,02,11,1, 11.9,1,1, 0.111, 10397.046, 344.981, 52816.833 23/03/20,23:20:57,03,11,1, 11.9,1,1, 0.111, 10398.279, 345.052, 52820.744 23/03/20,23:20:57,04,11,1, 11.9,1,1, 0.111, 10399.005, 344.745, 52818.188 23/03/20,23:20:57,05,11,1, 11.9,1,1, 0.111, 10397.166, 344.878, 52818.029 23/03/20,23:20:57,06,11,1, 11.9,1,1, 0.111, 10399.032, 344.706, 52820.393 23/03/20,23:20:57,07,11,1, 11.9,1,1, 0.111, 10397.696, 344.666, 52816.519 23/03/20,23:20:57,08,11,1, 11.9,1,1, 0.111, 10397.418, 344.923, 52819.234 23/03/20,23:20:57,09,11,1, 11.9,1,1, 0.111, 10398.548, 344.707, 52818.809 23/03/20,23:20:57,10,11,1, 11.9,1,1, 0.111, 10397.435, 345.041, 52817.826 23/03/20,23:20:57,11,11,1, 11.9,1,1, 0.111, 10398.292, 344.866, 52819.919 23/03/20,23:20:57,12,11,1, 11.9,1,1, 0.111, 10398.512, 344.835, 52818.324 23/03/20,23:20:57,13,11,1, 11.9,1,1, 0.111, 10397.614, 345.022, 52818.662 23/03/20,23:20:57,14,11,1, 11.9,1,1, 0.111, 10398.576, 344.554, 52819.493 23/03/20,23:20:57,15,11,1, 11.9,1,1, 0.111, 10397.807, 344.835, 52817.517 23/03/20,23:20:57,16,11,1, 11.9,1,1, 0.111, 10397.542, 344.836, 52818.995 23/03/20,23:20:57,17,11,1, 11.9,1,1, 0.111, 10398.493, 344.712, 52818.861 23/03/20,23:20:57,18,11,1, 11.9,1,1, 0.111, 10397.527, 345.055, 52817.860 23/03/20,23:20:57,19,11,1, 11.9,1,1, 0.111, 10398.260, 344.841, 52819.870 23/03/20,23:20:58,00,10,1, 11.9,1,1, 0.112, 10398.252, 344.841, 52819.870 23/03/20,23:20:58,01,10,1, 11.9,1,1, 0.112, 10398.541, 344.700, 52818.618 23/03/20,23:20:58,02,10,1, 11.9,1,1, 0.112, 10397.632, 344.921, 52818.428 23/03/20,23:20:58,03,10,1, 11.9,1,1, 0.112, 10398.541, 344.559, 52819.777 23/03/20,23:20:58,04,10,1, 11.9,1,1, 0.112, 10397.983, 344.755, 52817.702 23/03/20,23:20:58,05,10,1, 11.9,1,1, 0.112, 10397.461, 344.769, 52818.945 23/03/20,23:20:58,06,10,1, 11.9,1,1, 0.112, 10398.455, 344.578, 52818.976 23/03/20,23:20:58,07,10,1, 11.9,1,1, 0.112, 10397.417, 344.945, 52817.764 23/03/20,23:20:58,08,10,1, 11.9,1,1, 0.112, 10398.087, 344.800, 52819.847 23/03/20,23:20:58,09,10,1, 11.9,1,1, 0.112, 10398.562, 344.760, 52818.553 23/03/20,23:20:58,10,10,1, 11.9,1,1, 0.112, 10397.569, 344.920, 52818.499 23/03/20,23:20:58,11,10,1, 11.9,1,1, 0.112, 10398.515, 344.574, 52819.708 23/03/20,23:20:58,12,10,1, 11.9,1,1, 0.112, 10397.923, 344.789, 52817.631 23/03/20,23:20:58,13,10,1, 11.9,1,1, 0.112, 10397.485, 344.778, 52818.965 23/03/20,23:20:58,14,10,1, 11.9,1,1, 0.112, 10398.421, 344.619, 52818.978 23/03/20,23:20:58,15,10,1, 11.9,1,1, 0.112, 10397.484, 344.957, 52817.832 23/03/20,23:20:58,16,10,1, 11.9,1,1, 0.112, 10398.152, 344.745, 52819.883 23/03/20,23:20:58,17,10,1, 11.9,1,1, 0.112, 10398.541, 344.703, 52818.556 23/03/20,23:20:58,18,10,1, 11.9,1,1, 0.112, 10397.733, 344.869, 52818.881 23/03/20,23:20:58,19,10,1, 11.9,1,1, 0.112, 10398.045, 344.486, 52819.460 23/03/20,23:20:59,00,10,1, 11.9,1,1, 0.111, 10398.043, 344.486, 52819.460 23/03/20,23:20:59,01,10,1, 11.9,1,1, 0.111, 10398.345, 344.807, 52818.655 23/03/20,23:20:59,02,10,1, 11.9,1,1, 0.111, 10397.449, 344.628, 52818.364 23/03/20,23:20:59,03,10,1, 11.9,1,1, 0.111, 10398.044, 344.597, 52819.200 23/03/20,23:20:59,04,10,1, 11.9,1,1, 0.111, 10397.889, 344.948, 52818.279 23/03/20,23:20:59,05,10,1, 11.9,1,1, 0.111, 10397.694, 344.598, 52819.110 23/03/20,23:20:59,06,10,1, 11.9,1,1, 0.111, 10398.518, 344.767, 52819.280 23/03/20,23:20:59,07,10,1, 11.9,1,1, 0.111, 10397.870, 344.869, 52818.434 23/03/20,23:20:59,08,10,1, 11.9,1,1, 0.111, 10398.075, 344.469, 52819.409 23/03/20,23:20:59,09,10,1, 11.9,1,1, 0.111, 10398.262, 344.789, 52818.514 23/03/20,23:20:59,10,10,1, 11.9,1,1, 0.111, 10397.447, 344.654, 52818.372 23/03/20,23:20:59,11,10,1, 11.9,1,1, 0.111, 10398.105, 344.520, 52819.273 23/03/20,23:20:59,12,10,1, 11.9,1,1, 0.111, 10397.874, 344.942, 52818.253 23/03/20,23:20:59,13,10,1, 11.9,1,1, 0.111, 10397.709, 344.595, 52819.117 23/03/20,23:20:59,14,10,1, 11.9,1,1, 0.111, 10398.519, 344.785, 52819.214 23/03/20,23:20:59,15,10,1, 11.9,1,1, 0.111, 10397.849, 344.777, 52818.350 23/03/20,23:20:59,16,10,1, 11.9,1,1, 0.111, 10398.060, 344.448, 52819.311 23/03/20,23:20:59,17,10,1, 11.9,1,1, 0.111, 10398.332, 344.767, 52818.488 23/03/20,23:20:59,18,10,1, 11.9,1,1, 0.111, 10397.334, 344.621, 52818.273 23/03/20,23:20:59,19,10,1, 11.9,1,1, 0.111, 10398.192, 344.596, 52819.415 23/03/20,23:21:00,00,10,1, 11.8,1,1, 0.112, 10398.185, 344.596, 52819.415 23/03/20,23:21:00,01,10,1, 11.8,1,1, 0.112, 10397.922, 344.801, 52818.247 23/03/20,23:21:00,02,10,1, 11.8,1,1, 0.112, 10397.524, 344.562, 52819.007 23/03/20,23:21:00,03,10,1, 11.8,1,1, 0.112, 10398.390, 344.842, 52820.484 23/03/20,23:21:00,04,10,1, 11.8,1,1, 0.112, 10398.137, 344.681, 52818.096 23/03/20,23:21:00,05,10,1, 11.8,1,1, 0.112, 10397.421, 344.352, 52818.967 23/03/20,23:21:00,06,10,1, 11.8,1,1, 0.112, 10398.813, 344.845, 52819.712 23/03/20,23:21:00,07,10,1, 11.8,1,1, 0.112, 10397.248, 344.353, 52817.262 23/03/20,23:21:00,08,10,1, 11.8,1,1, 0.112, 10397.861, 344.586, 52820.073 23/03/20,23:21:00,09,10,1, 11.8,1,1, 0.112, 10398.132, 344.815, 52817.840 23/03/20,23:21:00,10,10,1, 11.8,1,1, 0.112, 10397.100, 344.553, 52818.876 23/03/20,23:21:00,11,10,1, 11.8,1,1, 0.112, 10399.121, 344.786, 52820.300 23/03/20,23:21:00,12,10,1, 11.8,1,1, 0.112, 10397.710, 344.604, 52817.420 23/03/20,23:21:00,13,10,1, 11.8,1,1, 0.112, 10397.932, 344.465, 52820.124 23/03/20,23:21:00,14,10,1, 11.8,1,1, 0.112, 10398.759, 344.635, 52818.634 23/03/20,23:21:00,15,10,1, 11.8,1,1, 0.112, 10396.670, 344.400, 52817.392 23/03/20,23:21:00,16,10,1, 11.8,1,1, 0.112, 10398.270, 344.697, 52820.286 23/03/20,23:21:00,17,10,1, 11.8,1,1, 0.112, 10397.959, 344.797, 52817.608 23/03/20,23:21:00,18,10,1, 11.8,1,1, 0.112, 10397.174, 344.600, 52819.177 23/03/20,23:21:00,19,10,1, 11.8,1,1, 0.112, 10399.215, 344.796, 52820.249 23/03/20,23:21:01,00,10,1, 11.9,1,1, 0.112, 10399.212, 344.796, 52820.249 23/03/20,23:21:01,01,10,1, 11.9,1,1, 0.112, 10397.797, 344.610, 52817.733 23/03/20,23:21:01,02,10,1, 11.9,1,1, 0.112, 10397.828, 344.393, 52819.983 23/03/20,23:21:01,03,10,1, 11.9,1,1, 0.112, 10398.874, 344.550, 52819.079 23/03/20,23:21:01,04,10,1, 11.9,1,1, 0.112, 10396.871, 344.349, 52817.403 23/03/20,23:21:01,05,10,1, 11.9,1,1, 0.112, 10398.046, 344.508, 52820.155 23/03/20,23:21:01,06,10,1, 11.9,1,1, 0.112, 10397.938, 344.672, 52817.770 23/03/20,23:21:01,07,10,1, 11.9,1,1, 0.112, 10396.987, 344.495, 52818.882 23/03/20,23:21:01,08,10,1, 11.9,1,1, 0.112, 10399.008, 344.768, 52820.434 23/03/20,23:21:01,09,10,1, 11.9,1,1, 0.112, 10397.759, 344.563, 52817.641 23/03/20,23:21:01,10,10,1, 11.9,1,1, 0.112, 10397.872, 344.408, 52820.071 23/03/20,23:21:01,11,10,1, 11.9,1,1, 0.112, 10398.769, 344.541, 52818.832 23/03/20,23:21:01,12,10,1, 11.9,1,1, 0.112, 10396.781, 344.324, 52817.429 23/03/20,23:21:01,13,10,1, 11.9,1,1, 0.112, 10398.120, 344.502, 52820.197 23/03/20,23:21:01,14,10,1, 11.9,1,1, 0.112, 10397.933, 344.700, 52817.727 23/03/20,23:21:01,15,10,1, 11.9,1,1, 0.112, 10397.027, 344.476, 52819.011 23/03/20,23:21:01,16,10,1, 11.9,1,1, 0.112, 10399.130, 344.732, 52820.452 23/03/20,23:21:01,17,10,1, 11.9,1,1, 0.112, 10397.600, 344.466, 52817.423 23/03/20,23:21:01,18,10,1, 11.9,1,1, 0.112, 10397.896, 344.338, 52820.266 23/03/20,23:21:01,19,10,1, 11.9,1,1, 0.112, 10398.779, 344.544, 52818.737 23/03/20,23:21:02,00,10,1, 11.9,1,1, 0.112, 10398.778, 344.544, 52818.737 23/03/20,23:21:02,01,10,1, 11.9,1,1, 0.112, 10396.864, 344.242, 52817.276 23/03/20,23:21:02,02,10,1, 11.9,1,1, 0.112, 10398.024, 344.419, 52820.372 23/03/20,23:21:02,03,10,1, 11.9,1,1, 0.112, 10397.975, 344.580, 52817.821 23/03/20,23:21:02,04,10,1, 11.9,1,1, 0.112, 10396.737, 344.385, 52818.633 23/03/20,23:21:02,05,10,1, 11.9,1,1, 0.112, 10398.944, 344.706, 52820.612 23/03/20,23:21:02,06,10,1, 11.9,1,1, 0.112, 10397.689, 344.561, 52817.601 23/03/20,23:21:02,07,10,1, 11.9,1,1, 0.112, 10397.741, 344.348, 52820.225 23/03/20,23:21:02,08,10,1, 11.9,1,1, 0.112, 10398.930, 344.500, 52819.173 23/03/20,23:21:02,09,10,1, 11.9,1,1, 0.112, 10396.740, 344.248, 52817.310 23/03/20,23:21:02,10,10,1, 11.9,1,1, 0.112, 10398.054, 344.413, 52820.381 23/03/20,23:21:02,11,10,1, 11.9,1,1, 0.112, 10397.972, 344.554, 52817.779 23/03/20,23:21:02,12,10,1, 11.9,1,1, 0.112, 10396.842, 344.427, 52818.810 23/03/20,23:21:02,13,10,1, 11.9,1,1, 0.112, 10398.997, 344.697, 52820.598 23/03/20,23:21:02,14,10,1, 11.9,1,1, 0.112, 10397.667, 344.506, 52817.555 23/03/20,23:21:02,15,10,1, 11.9,1,1, 0.112, 10397.815, 344.330, 52820.257 23/03/20,23:21:02,16,10,1, 11.9,1,1, 0.112, 10398.844, 344.470, 52818.959 23/03/20,23:21:02,17,10,1, 11.9,1,1, 0.112, 10396.693, 344.236, 52817.342 23/03/20,23:21:02,18,10,1, 11.9,1,1, 0.112, 10398.085, 344.448, 52820.370 23/03/20,23:21:02,19,10,1, 11.9,1,1, 0.112, 10397.976, 344.581, 52817.699 23/03/20,23:21:03,00,10,1, 12.0,1,1, 0.112, 10397.968, 344.581, 52817.699 23/03/20,23:21:03,01,10,1, 12.0,1,1, 0.112, 10396.680, 344.388, 52818.437 23/03/20,23:21:03,02,10,1, 12.0,1,1, 0.112, 10398.676, 344.638, 52820.537 23/03/20,23:21:03,03,10,1, 12.0,1,1, 0.112, 10397.761, 344.534, 52817.848 23/03/20,23:21:03,04,10,1, 12.0,1,1, 0.112, 10397.663, 344.347, 52820.108 23/03/20,23:21:03,05,10,1, 12.0,1,1, 0.112, 10398.947, 344.463, 52819.515 23/03/20,23:21:03,06,10,1, 12.0,1,1, 0.112, 10396.931, 344.215, 52817.501 23/03/20,23:21:03,07,10,1, 12.0,1,1, 0.112, 10397.864, 344.320, 52820.289 23/03/20,23:21:03,08,10,1, 12.0,1,1, 0.112, 10397.982, 344.538, 52817.918 23/03/20,23:21:03,09,10,1, 12.0,1,1, 0.112, 10396.739, 344.346, 52818.619 23/03/20,23:21:03,10,10,1, 12.0,1,1, 0.112, 10398.745, 344.633, 52820.594 23/03/20,23:21:03,11,10,1, 12.0,1,1, 0.112, 10397.709, 344.452, 52817.775 23/03/20,23:21:03,12,10,1, 12.0,1,1, 0.112, 10397.739, 344.314, 52820.152 23/03/20,23:21:03,13,10,1, 12.0,1,1, 0.112, 10398.886, 344.472, 52819.316 23/03/20,23:21:03,14,10,1, 12.0,1,1, 0.112, 10396.845, 344.208, 52817.489 23/03/20,23:21:03,15,10,1, 12.0,1,1, 0.112, 10397.931, 344.407, 52820.302 23/03/20,23:21:03,16,10,1, 12.0,1,1, 0.112, 10398.014, 344.526, 52817.754 23/03/20,23:21:03,17,10,1, 12.0,1,1, 0.112, 10396.742, 344.366, 52818.790 23/03/20,23:21:03,18,10,1, 12.0,1,1, 0.112, 10398.926, 344.613, 52820.699 23/03/20,23:21:03,19,10,1, 12.0,1,1, 0.112, 10397.661, 344.426, 52817.597 23/03/20,23:21:04,00,11,1, 11.9,1,1, 0.111, 10397.660, 344.426, 52817.597 23/03/20,23:21:04,01,11,1, 11.9,1,1, 0.111, 10397.429, 344.307, 52820.035 23/03/20,23:21:04,02,11,1, 11.9,1,1, 0.111, 10399.121, 344.468, 52819.930 23/03/20,23:21:04,03,11,1, 11.9,1,1, 0.111, 10397.051, 344.182, 52817.462 23/03/20,23:21:04,04,11,1, 11.9,1,1, 0.111, 10397.863, 344.255, 52820.403 23/03/20,23:21:04,05,11,1, 11.9,1,1, 0.111, 10398.146, 344.459, 52818.169 23/03/20,23:21:04,06,11,1, 11.9,1,1, 0.111, 10396.532, 344.280, 52818.339 23/03/20,23:21:04,07,11,1, 11.9,1,1, 0.111, 10398.657, 344.549, 52820.684 23/03/20,23:21:04,08,11,1, 11.9,1,1, 0.111, 10397.765, 344.484, 52817.786 23/03/20,23:21:04,09,11,1, 11.9,1,1, 0.111, 10397.516, 344.228, 52820.147 23/03/20,23:21:04,10,11,1, 11.9,1,1, 0.111, 10399.031, 344.451, 52819.774 23/03/20,23:21:04,11,11,1, 11.9,1,1, 0.111, 10396.952, 344.148, 52817.514 23/03/20,23:21:04,12,11,1, 11.9,1,1, 0.111, 10397.876, 344.240, 52820.455 23/03/20,23:21:04,13,11,1, 11.9,1,1, 0.111, 10398.035, 344.479, 52818.083 23/03/20,23:21:04,14,11,1, 11.9,1,1, 0.111, 10396.592, 344.283, 52818.539 23/03/20,23:21:04,15,11,1, 11.9,1,1, 0.111, 10398.733, 344.569, 52820.801 23/03/20,23:21:04,16,11,1, 11.9,1,1, 0.111, 10397.724, 344.397, 52817.787 23/03/20,23:21:04,17,11,1, 11.9,1,1, 0.111, 10397.624, 344.258, 52820.258 23/03/20,23:21:04,18,11,1, 11.9,1,1, 0.111, 10398.950, 344.371, 52819.564 23/03/20,23:21:04,19,11,1, 11.9,1,1, 0.111, 10396.862, 344.075, 52817.398 23/03/20,23:21:05,00,11,1, 11.9,1,1, 0.111, 10396.858, 344.075, 52817.398 23/03/20,23:21:05,01,11,1, 11.9,1,1, 0.111, 10397.802, 344.084, 52820.332 23/03/20,23:21:05,02,11,1, 11.9,1,1, 0.111, 10398.200, 344.299, 52818.390 23/03/20,23:21:05,03,11,1, 11.9,1,1, 0.111, 10396.569, 344.140, 52818.229 23/03/20,23:21:05,04,11,1, 11.9,1,1, 0.111, 10398.345, 344.431, 52820.638 23/03/20,23:21:05,05,11,1, 11.9,1,1, 0.111, 10397.760, 344.406, 52817.995 23/03/20,23:21:05,06,11,1, 11.9,1,1, 0.111, 10397.478, 344.253, 52819.925 23/03/20,23:21:05,07,11,1, 11.9,1,1, 0.111, 10399.062, 344.391, 52820.134 23/03/20,23:21:05,08,11,1, 11.9,1,1, 0.111, 10397.159, 344.113, 52817.697 23/03/20,23:21:05,09,11,1, 11.9,1,1, 0.111, 10397.834, 344.102, 52820.382 23/03/20,23:21:05,10,11,1, 11.9,1,1, 0.111, 10398.094, 344.348, 52818.289 23/03/20,23:21:05,11,11,1, 11.9,1,1, 0.111, 10396.556, 344.175, 52818.288 23/03/20,23:21:05,12,11,1, 11.9,1,1, 0.111, 10398.462, 344.422, 52820.678 23/03/20,23:21:05,13,11,1, 11.9,1,1, 0.111, 10397.721, 344.420, 52818.035 23/03/20,23:21:05,14,11,1, 11.9,1,1, 0.111, 10397.485, 344.194, 52820.089 23/03/20,23:21:05,15,11,1, 11.9,1,1, 0.111, 10398.975, 344.373, 52819.950 23/03/20,23:21:05,16,11,1, 11.9,1,1, 0.111, 10397.022, 344.134, 52817.656 23/03/20,23:21:05,17,11,1, 11.9,1,1, 0.111, 10397.848, 344.166, 52820.338 23/03/20,23:21:05,18,11,1, 11.9,1,1, 0.111, 10398.059, 344.354, 52818.221 23/03/20,23:21:05,19,11,1, 11.9,1,1, 0.111, 10396.700, 344.294, 52819.427 23/03/20,23:21:06,00,10,1, 11.9,1,1, 0.114, 10396.692, 344.294, 52819.427 23/03/20,23:21:06,01,10,1, 11.9,1,1, 0.114, 10399.057, 344.351, 52820.934 23/03/20,23:21:06,02,10,1, 11.9,1,1, 0.114, 10397.008, 344.250, 52816.819 23/03/20,23:21:06,03,10,1, 11.9,1,1, 0.114, 10397.290, 344.444, 52821.486 23/03/20,23:21:06,04,10,1, 11.9,1,1, 0.114, 10399.500, 344.131, 52819.065 23/03/20,23:21:06,05,10,1, 11.9,1,1, 0.114, 10396.473, 344.133, 52817.495 23/03/20,23:21:06,06,10,1, 11.9,1,1, 0.114, 10398.576, 344.304, 52822.318 23/03/20,23:21:06,07,10,1, 11.9,1,1, 0.114, 10398.056, 344.041, 52816.830 23/03/20,23:21:06,08,10,1, 11.9,1,1, 0.114, 10395.931, 344.202, 52818.740 23/03/20,23:21:06,09,10,1, 11.9,1,1, 0.114, 10399.357, 344.391, 52821.505 23/03/20,23:21:06,10,10,1, 11.9,1,1, 0.114, 10396.877, 344.126, 52816.211 23/03/20,23:21:06,11,10,1, 11.9,1,1, 0.114, 10397.497, 344.412, 52821.666 23/03/20,23:21:06,12,10,1, 11.9,1,1, 0.114, 10399.625, 344.177, 52819.488 23/03/20,23:21:06,13,10,1, 11.9,1,1, 0.114, 10396.115, 343.974, 52816.985 23/03/20,23:21:06,14,10,1, 11.9,1,1, 0.114, 10398.707, 344.308, 52822.092 23/03/20,23:21:06,15,10,1, 11.9,1,1, 0.114, 10397.740, 343.962, 52816.132 23/03/20,23:21:06,16,10,1, 11.9,1,1, 0.114, 10396.292, 344.254, 52819.434 23/03/20,23:21:06,17,10,1, 11.9,1,1, 0.114, 10399.150, 344.339, 52820.723 23/03/20,23:21:06,18,10,1, 11.9,1,1, 0.114, 10396.807, 344.188, 52816.769 23/03/20,23:21:06,19,10,1, 11.9,1,1, 0.114, 10397.870, 344.363, 52821.782 23/03/20,23:21:07,00,09,1, 11.9,1,1, 0.116, 10397.868, 344.363, 52821.782 23/03/20,23:21:07,01,09,1, 11.9,1,1, 0.116, 10399.257, 344.195, 52819.844 23/03/20,23:21:07,02,09,1, 11.9,1,1, 0.116, 10396.530, 344.097, 52817.451 23/03/20,23:21:07,03,09,1, 11.9,1,1, 0.116, 10398.486, 344.096, 52821.709 23/03/20,23:21:07,04,09,1, 11.9,1,1, 0.116, 10398.048, 343.960, 52817.360 23/03/20,23:21:07,05,09,1, 11.9,1,1, 0.116, 10396.151, 344.134, 52818.772 23/03/20,23:21:07,06,09,1, 11.9,1,1, 0.116, 10398.894, 344.263, 52821.068 23/03/20,23:21:07,07,09,1, 11.9,1,1, 0.116, 10396.945, 344.154, 52816.785 23/03/20,23:21:07,08,09,1, 11.9,1,1, 0.116, 10397.460, 344.366, 52821.244 23/03/20,23:21:07,09,09,1, 11.9,1,1, 0.116, 10399.278, 344.158, 52819.693 23/03/20,23:21:07,10,09,1, 11.9,1,1, 0.116, 10396.503, 344.064, 52817.553 23/03/20,23:21:07,11,09,1, 11.9,1,1, 0.116, 10398.533, 344.152, 52821.679 23/03/20,23:21:07,12,09,1, 11.9,1,1, 0.116, 10397.927, 343.945, 52817.214 23/03/20,23:21:07,13,09,1, 11.9,1,1, 0.116, 10396.167, 344.151, 52818.948 23/03/20,23:21:07,14,09,1, 11.9,1,1, 0.116, 10398.945, 344.303, 52820.959 23/03/20,23:21:07,15,09,1, 11.9,1,1, 0.116, 10396.854, 344.145, 52816.800 23/03/20,23:21:07,16,09,1, 11.9,1,1, 0.116, 10397.592, 344.283, 52821.385 23/03/20,23:21:07,17,09,1, 11.9,1,1, 0.116, 10399.205, 344.164, 52819.475 23/03/20,23:21:07,18,09,1, 11.9,1,1, 0.116, 10396.489, 344.063, 52817.593 23/03/20,23:21:07,19,09,1, 11.9,1,1, 0.116, 10398.568, 344.151, 52821.671 23/03/20,23:21:08,00,10,1, 11.9,1,1, 0.111, 10398.561, 344.151, 52821.671 23/03/20,23:21:08,01,10,1, 11.9,1,1, 0.111, 10398.355, 343.887, 52817.697 23/03/20,23:21:08,02,10,1, 11.9,1,1, 0.111, 10395.982, 343.988, 52818.424 23/03/20,23:21:08,03,10,1, 11.9,1,1, 0.111, 10398.804, 344.158, 52821.312 23/03/20,23:21:08,04,10,1, 11.9,1,1, 0.111, 10396.995, 344.031, 52816.654 23/03/20,23:21:08,05,10,1, 11.9,1,1, 0.111, 10397.115, 344.226, 52821.018 23/03/20,23:21:08,06,10,1, 11.9,1,1, 0.111, 10399.386, 344.160, 52820.130 23/03/20,23:21:08,07,10,1, 11.9,1,1, 0.111, 10396.508, 343.977, 52817.300 23/03/20,23:21:08,08,10,1, 11.9,1,1, 0.111, 10398.405, 344.090, 52821.989 23/03/20,23:21:08,09,10,1, 11.9,1,1, 0.111, 10398.189, 343.854, 52817.560 23/03/20,23:21:08,10,10,1, 11.9,1,1, 0.111, 10396.022, 344.029, 52818.548 23/03/20,23:21:08,11,10,1, 11.9,1,1, 0.111, 10398.866, 344.190, 52821.199 23/03/20,23:21:08,12,10,1, 11.9,1,1, 0.111, 10396.929, 344.071, 52816.649 23/03/20,23:21:08,13,10,1, 11.9,1,1, 0.111, 10397.255, 344.292, 52821.167 23/03/20,23:21:08,14,10,1, 11.9,1,1, 0.111, 10399.367, 344.087, 52819.913 23/03/20,23:21:08,15,10,1, 11.9,1,1, 0.111, 10396.448, 343.975, 52817.338 23/03/20,23:21:08,16,10,1, 11.9,1,1, 0.111, 10398.451, 344.155, 52821.912 23/03/20,23:21:08,17,10,1, 11.9,1,1, 0.111, 10397.992, 343.859, 52817.302 23/03/20,23:21:08,18,10,1, 11.9,1,1, 0.111, 10396.052, 344.049, 52818.732 23/03/20,23:21:08,19,10,1, 11.9,1,1, 0.111, 10398.933, 344.168, 52821.177 23/03/20,23:21:09,00,09,1, 11.9,1,1, 0.112, 10398.928, 344.168, 52821.177 23/03/20,23:21:09,01,09,1, 11.9,1,1, 0.112, 10397.203, 343.936, 52816.528 23/03/20,23:21:09,02,09,1, 11.9,1,1, 0.112, 10396.609, 344.221, 52820.594 23/03/20,23:21:09,03,09,1, 11.9,1,1, 0.112, 10399.539, 344.192, 52820.730 23/03/20,23:21:09,04,09,1, 11.9,1,1, 0.112, 10396.543, 343.882, 52816.862 23/03/20,23:21:09,05,09,1, 11.9,1,1, 0.112, 10398.210, 344.100, 52822.145 23/03/20,23:21:09,06,09,1, 11.9,1,1, 0.112, 10398.576, 343.798, 52817.874 23/03/20,23:21:09,07,09,1, 11.9,1,1, 0.112, 10395.745, 343.860, 52817.929 23/03/20,23:21:09,08,09,1, 11.9,1,1, 0.112, 10398.902, 344.166, 52821.732 23/03/20,23:21:09,09,09,1, 11.9,1,1, 0.112, 10397.118, 343.937, 52816.539 23/03/20,23:21:09,10,09,1, 11.9,1,1, 0.112, 10396.779, 344.188, 52820.769 23/03/20,23:21:09,11,09,1, 11.9,1,1, 0.112, 10399.615, 344.164, 52820.698 23/03/20,23:21:09,12,09,1, 11.9,1,1, 0.112, 10396.390, 343.792, 52816.742 23/03/20,23:21:09,13,09,1, 11.9,1,1, 0.112, 10398.290, 344.108, 52822.378 23/03/20,23:21:09,14,09,1, 11.9,1,1, 0.112, 10398.455, 343.789, 52817.723 23/03/20,23:21:09,15,09,1, 11.9,1,1, 0.112, 10395.617, 343.841, 52818.039 23/03/20,23:21:09,16,09,1, 11.9,1,1, 0.112, 10399.013, 344.192, 52821.877 23/03/20,23:21:09,17,09,1, 11.9,1,1, 0.112, 10397.060, 343.947, 52816.408 23/03/20,23:21:09,18,09,1, 11.9,1,1, 0.112, 10396.917, 344.188, 52821.108 23/03/20,23:21:09,19,09,1, 11.9,1,1, 0.112, 10399.648, 344.132, 52820.441 23/03/20,23:21:10,00,09,1, 11.9,1,1, 0.113, 10399.646, 344.132, 52820.441 23/03/20,23:21:10,01,09,1, 11.9,1,1, 0.113, 10395.758, 343.698, 52815.813 23/03/20,23:21:10,02,09,1, 11.9,1,1, 0.113, 10398.463, 344.263, 52823.620 23/03/20,23:21:10,03,09,1, 11.9,1,1, 0.113, 10398.868, 343.608, 52817.278 23/03/20,23:21:10,04,09,1, 11.9,1,1, 0.113, 10395.102, 343.805, 52817.806 23/03/20,23:21:10,05,09,1, 11.9,1,1, 0.113, 10399.548, 344.188, 52822.880 23/03/20,23:21:10,06,09,1, 11.9,1,1, 0.113, 10396.716, 343.667, 52815.147 23/03/20,23:21:10,07,09,1, 11.9,1,1, 0.113, 10396.544, 344.322, 52821.648 23/03/20,23:21:10,08,09,1, 11.9,1,1, 0.113, 10400.149, 344.048, 52820.794 23/03/20,23:21:10,09,09,1, 11.9,1,1, 0.113, 10395.683, 343.692, 52815.943 23/03/20,23:21:10,10,09,1, 11.9,1,1, 0.113, 10398.664, 344.207, 52823.639 23/03/20,23:21:10,11,09,1, 11.9,1,1, 0.113, 10398.666, 343.615, 52816.976 23/03/20,23:21:10,12,09,1, 11.9,1,1, 0.113, 10395.076, 343.831, 52818.125 23/03/20,23:21:10,13,09,1, 11.9,1,1, 0.113, 10399.624, 344.235, 52822.737 23/03/20,23:21:10,14,09,1, 11.9,1,1, 0.113, 10396.605, 343.685, 52815.134 23/03/20,23:21:10,15,09,1, 11.9,1,1, 0.113, 10396.750, 344.260, 52822.022 23/03/20,23:21:10,16,09,1, 11.9,1,1, 0.113, 10400.150, 343.993, 52820.510 23/03/20,23:21:10,17,09,1, 11.9,1,1, 0.113, 10395.565, 343.671, 52816.062 23/03/20,23:21:10,18,09,1, 11.9,1,1, 0.113, 10398.759, 344.188, 52823.538 23/03/20,23:21:10,19,09,1, 11.9,1,1, 0.113, 10398.425, 343.572, 52816.654 23/03/20,23:21:11,00,11,1, 11.9,1,1, 0.112, 10398.419, 343.572, 52816.654 23/03/20,23:21:11,01,11,1, 11.9,1,1, 0.112, 10395.126, 343.782, 52817.837 23/03/20,23:21:11,02,11,1, 11.9,1,1, 0.112, 10399.386, 344.151, 52822.802 23/03/20,23:21:11,03,11,1, 11.9,1,1, 0.112, 10396.692, 343.588, 52815.242 23/03/20,23:21:11,04,11,1, 11.9,1,1, 0.112, 10396.502, 344.212, 52821.545 23/03/20,23:21:11,05,11,1, 11.9,1,1, 0.112, 10400.103, 344.023, 52820.808 23/03/20,23:21:11,06,11,1, 11.9,1,1, 0.112, 10395.755, 343.633, 52816.015 23/03/20,23:21:11,07,11,1, 11.9,1,1, 0.112, 10398.603, 344.128, 52823.534 23/03/20,23:21:11,08,11,1, 11.9,1,1, 0.112, 10398.619, 343.519, 52817.074 23/03/20,23:21:11,09,11,1, 11.9,1,1, 0.112, 10395.145, 343.812, 52818.103 23/03/20,23:21:11,10,11,1, 11.9,1,1, 0.112, 10399.516, 344.160, 52822.650 23/03/20,23:21:11,11,11,1, 11.9,1,1, 0.112, 10396.588, 343.619, 52815.221 23/03/20,23:21:11,12,11,1, 11.9,1,1, 0.112, 10396.734, 344.306, 52821.900 23/03/20,23:21:11,13,11,1, 11.9,1,1, 0.112, 10400.081, 343.964, 52820.443 23/03/20,23:21:11,14,11,1, 11.9,1,1, 0.112, 10395.638, 343.641, 52816.073 23/03/20,23:21:11,15,11,1, 11.9,1,1, 0.112, 10398.742, 344.160, 52823.510 23/03/20,23:21:11,16,11,1, 11.9,1,1, 0.112, 10398.383, 343.485, 52816.563 23/03/20,23:21:11,17,11,1, 11.9,1,1, 0.112, 10395.205, 343.858, 52818.459 23/03/20,23:21:11,18,11,1, 11.9,1,1, 0.112, 10399.606, 344.158, 52822.560 23/03/20,23:21:11,19,11,1, 11.9,1,1, 0.112, 10396.415, 343.630, 52815.206 23/03/20,23:21:12,00,10,1, 11.9,1,1, 0.111, 10396.408, 343.630, 52815.206 23/03/20,23:21:12,01,10,1, 11.9,1,1, 0.111, 10396.808, 344.327, 52822.594 23/03/20,23:21:12,02,10,1, 11.9,1,1, 0.111, 10400.153, 343.835, 52820.127 23/03/20,23:21:12,03,10,1, 11.9,1,1, 0.111, 10395.259, 343.673, 52816.151 23/03/20,23:21:12,04,10,1, 11.9,1,1, 0.111, 10399.170, 344.219, 52824.253 23/03/20,23:21:12,05,10,1, 11.9,1,1, 0.111, 10398.256, 343.359, 52816.071 23/03/20,23:21:12,06,10,1, 11.9,1,1, 0.111, 10395.117, 343.842, 52818.887 23/03/20,23:21:12,07,10,1, 11.9,1,1, 0.111, 10399.944, 344.061, 52822.556 23/03/20,23:21:12,08,10,1, 11.9,1,1, 0.111, 10395.971, 343.510, 52814.619 23/03/20,23:21:12,09,10,1, 11.9,1,1, 0.111, 10397.028, 344.355, 52822.906 23/03/20,23:21:12,10,10,1, 11.9,1,1, 0.111, 10400.033, 343.811, 52819.715 23/03/20,23:21:12,11,10,1, 11.9,1,1, 0.111, 10395.287, 343.634, 52816.410 23/03/20,23:21:12,12,10,1, 11.9,1,1, 0.111, 10399.255, 344.164, 52824.191 23/03/20,23:21:12,13,10,1, 11.9,1,1, 0.111, 10397.989, 343.346, 52815.779 23/03/20,23:21:12,14,10,1, 11.9,1,1, 0.111, 10395.177, 343.914, 52819.313 23/03/20,23:21:12,15,10,1, 11.9,1,1, 0.111, 10399.978, 344.051, 52822.396 23/03/20,23:21:12,16,10,1, 11.9,1,1, 0.111, 10395.871, 343.571, 52814.707 23/03/20,23:21:12,17,10,1, 11.9,1,1, 0.111, 10397.374, 344.399, 52823.233 23/03/20,23:21:12,18,10,1, 11.9,1,1, 0.111, 10399.993, 343.737, 52819.430 23/03/20,23:21:12,19,10,1, 11.9,1,1, 0.111, 10395.164, 343.622, 52816.624 23/03/20,23:21:13,00,10,1, 11.9,1,1, 0.113, 10395.156, 343.622, 52816.624 23/03/20,23:21:13,01,10,1, 11.9,1,1, 0.113, 10399.118, 344.164, 52824.128 23/03/20,23:21:13,02,10,1, 11.9,1,1, 0.113, 10398.215, 343.380, 52816.174 23/03/20,23:21:13,03,10,1, 11.9,1,1, 0.113, 10395.171, 343.843, 52819.018 23/03/20,23:21:13,04,10,1, 11.9,1,1, 0.113, 10399.806, 343.943, 52822.474 23/03/20,23:21:13,05,10,1, 11.9,1,1, 0.113, 10395.976, 343.460, 52814.749 23/03/20,23:21:13,06,10,1, 11.9,1,1, 0.113, 10397.052, 344.305, 52822.843 23/03/20,23:21:13,07,10,1, 11.9,1,1, 0.113, 10399.981, 343.726, 52819.638 23/03/20,23:21:13,08,10,1, 11.9,1,1, 0.113, 10395.292, 343.647, 52816.513 23/03/20,23:21:13,09,10,1, 11.9,1,1, 0.113, 10399.216, 344.084, 52824.042 23/03/20,23:21:13,10,10,1, 11.9,1,1, 0.113, 10397.874, 343.313, 52815.840 23/03/20,23:21:13,11,10,1, 11.9,1,1, 0.113, 10395.173, 343.823, 52819.349 23/03/20,23:21:13,12,10,1, 11.9,1,1, 0.113, 10399.872, 343.968, 52822.243 23/03/20,23:21:13,13,10,1, 11.9,1,1, 0.113, 10395.858, 343.501, 52814.851 23/03/20,23:21:13,14,10,1, 11.9,1,1, 0.113, 10397.327, 344.293, 52823.219 23/03/20,23:21:13,15,10,1, 11.9,1,1, 0.113, 10399.910, 343.711, 52819.279 23/03/20,23:21:13,16,10,1, 11.9,1,1, 0.113, 10395.223, 343.628, 52816.756 23/03/20,23:21:13,17,10,1, 11.9,1,1, 0.113, 10399.364, 344.037, 52823.978 23/03/20,23:21:13,18,10,1, 11.9,1,1, 0.113, 10397.617, 343.270, 52815.637 23/03/20,23:21:13,19,10,1, 11.9,1,1, 0.113, 10395.273, 343.909, 52819.697 23/03/20,23:21:14,00,10,1, 11.9,1,1, 0.113, 10395.265, 343.909, 52819.697 23/03/20,23:21:14,01,10,1, 11.9,1,1, 0.113, 10399.858, 343.935, 52822.602 23/03/20,23:21:14,02,10,1, 11.9,1,1, 0.113, 10395.919, 343.384, 52814.651 23/03/20,23:21:14,03,10,1, 11.9,1,1, 0.113, 10396.941, 344.198, 52822.806 23/03/20,23:21:14,04,10,1, 11.9,1,1, 0.113, 10399.964, 343.604, 52819.789 23/03/20,23:21:14,05,10,1, 11.9,1,1, 0.113, 10395.217, 343.534, 52816.353 23/03/20,23:21:14,06,10,1, 11.9,1,1, 0.113, 10399.201, 344.068, 52824.105 23/03/20,23:21:14,07,10,1, 11.9,1,1, 0.113, 10398.002, 343.250, 52815.864 23/03/20,23:21:14,08,10,1, 11.9,1,1, 0.113, 10395.126, 343.795, 52819.220 23/03/20,23:21:14,09,10,1, 11.9,1,1, 0.113, 10399.874, 343.932, 52822.480 23/03/20,23:21:14,10,10,1, 11.9,1,1, 0.113, 10395.892, 343.434, 52814.755 23/03/20,23:21:14,11,10,1, 11.9,1,1, 0.113, 10397.210, 344.256, 52823.119 23/03/20,23:21:14,12,10,1, 11.9,1,1, 0.113, 10399.894, 343.622, 52819.445 23/03/20,23:21:14,13,10,1, 11.9,1,1, 0.113, 10395.193, 343.546, 52816.623 23/03/20,23:21:14,14,10,1, 11.9,1,1, 0.113, 10399.233, 343.981, 52824.069 23/03/20,23:21:14,15,10,1, 11.9,1,1, 0.113, 10397.699, 343.218, 52815.561 23/03/20,23:21:14,16,10,1, 11.9,1,1, 0.113, 10395.224, 343.819, 52819.621 23/03/20,23:21:14,17,10,1, 11.9,1,1, 0.113, 10399.951, 343.912, 52822.275 23/03/20,23:21:14,18,10,1, 11.9,1,1, 0.113, 10395.719, 343.413, 52814.951 23/03/20,23:21:14,19,10,1, 11.9,1,1, 0.113, 10397.459, 344.216, 52823.453 23/03/20,23:21:15,00,11,1, 11.9,1,1, 0.114, 10397.451, 344.216, 52823.453 23/03/20,23:21:15,01,11,1, 11.9,1,1, 0.114, 10399.836, 343.646, 52819.806 23/03/20,23:21:15,02,11,1, 11.9,1,1, 0.114, 10395.243, 343.402, 52816.526 23/03/20,23:21:15,03,11,1, 11.9,1,1, 0.114, 10399.066, 344.007, 52824.014 23/03/20,23:21:15,04,11,1, 11.9,1,1, 0.114, 10397.971, 343.195, 52815.979 23/03/20,23:21:15,05,11,1, 11.9,1,1, 0.114, 10395.135, 343.767, 52819.338 23/03/20,23:21:15,06,11,1, 11.9,1,1, 0.114, 10399.773, 343.890, 52822.366 23/03/20,23:21:15,07,11,1, 11.9,1,1, 0.114, 10395.793, 343.380, 52814.898 23/03/20,23:21:15,08,11,1, 11.9,1,1, 0.114, 10397.195, 344.151, 52823.099 23/03/20,23:21:15,09,11,1, 11.9,1,1, 0.114, 10399.756, 343.540, 52819.515 23/03/20,23:21:15,10,11,1, 11.9,1,1, 0.114, 10395.127, 343.489, 52816.696 23/03/20,23:21:15,11,11,1, 11.9,1,1, 0.114, 10399.209, 343.918, 52824.015 23/03/20,23:21:15,12,11,1, 11.9,1,1, 0.114, 10397.676, 343.142, 52815.705 23/03/20,23:21:15,13,11,1, 11.9,1,1, 0.114, 10395.202, 343.750, 52819.646 23/03/20,23:21:15,14,11,1, 11.9,1,1, 0.114, 10399.860, 343.805, 52822.119 23/03/20,23:21:15,15,11,1, 11.9,1,1, 0.114, 10395.704, 343.381, 52814.953 23/03/20,23:21:15,16,11,1, 11.9,1,1, 0.114, 10397.432, 344.104, 52823.368 23/03/20,23:21:15,17,11,1, 11.9,1,1, 0.114, 10399.728, 343.510, 52819.138 23/03/20,23:21:15,18,11,1, 11.9,1,1, 0.114, 10395.118, 343.476, 52816.996 23/03/20,23:21:15,19,11,1, 11.9,1,1, 0.114, 10399.316, 343.915, 52823.920 23/03/20,23:21:16,00,11,1, 11.9,1,1, 0.110, 10399.312, 343.915, 52823.920 23/03/20,23:21:16,01,11,1, 11.9,1,1, 0.110, 10398.046, 343.099, 52816.202 23/03/20,23:21:16,02,11,1, 11.9,1,1, 0.110, 10394.983, 343.590, 52819.036 23/03/20,23:21:16,03,11,1, 11.9,1,1, 0.110, 10399.802, 343.784, 52822.665 23/03/20,23:21:16,04,11,1, 11.9,1,1, 0.110, 10395.821, 343.259, 52814.742 23/03/20,23:21:16,05,11,1, 11.9,1,1, 0.110, 10396.989, 344.082, 52823.046 23/03/20,23:21:16,06,11,1, 11.9,1,1, 0.110, 10399.914, 343.575, 52819.805 23/03/20,23:21:16,07,11,1, 11.9,1,1, 0.110, 10395.101, 343.381, 52816.499 23/03/20,23:21:16,08,11,1, 11.9,1,1, 0.110, 10399.120, 343.881, 52824.190 23/03/20,23:21:16,09,11,1, 11.9,1,1, 0.110, 10397.833, 343.067, 52815.876 23/03/20,23:21:16,10,11,1, 11.9,1,1, 0.110, 10394.798, 343.636, 52818.744 23/03/20,23:21:16,11,11,1, 11.9,1,1, 0.110, 10400.408, 343.889, 52823.007 23/03/20,23:21:16,12,11,1, 11.9,1,1, 0.110, 10395.377, 343.119, 52813.848 23/03/20,23:21:16,13,11,1, 11.9,1,1, 0.110, 10397.249, 344.216, 52824.131 23/03/20,23:21:16,14,11,1, 11.9,1,1, 0.110, 10400.279, 343.402, 52819.308 23/03/20,23:21:16,15,11,1, 11.9,1,1, 0.110, 10394.495, 343.290, 52816.155 23/03/20,23:21:16,16,11,1, 11.9,1,1, 0.110, 10399.672, 344.003, 52825.146 23/03/20,23:21:16,17,11,1, 11.9,1,1, 0.110, 10397.589, 342.950, 52814.729 23/03/20,23:21:16,18,11,1, 11.9,1,1, 0.110, 10394.781, 343.767, 52820.032 23/03/20,23:21:16,19,11,1, 11.9,1,1, 0.110, 10400.479, 343.859, 52822.786 23/03/20,23:21:17,00,11,1, 11.9,1,1, 0.112, 10400.472, 343.859, 52822.786 23/03/20,23:21:17,01,11,1, 11.9,1,1, 0.112, 10395.656, 342.961, 52813.462 23/03/20,23:21:17,02,11,1, 11.9,1,1, 0.112, 10396.475, 344.114, 52823.529 23/03/20,23:21:17,03,11,1, 11.9,1,1, 0.112, 10400.645, 343.469, 52820.365 23/03/20,23:21:17,04,11,1, 11.9,1,1, 0.112, 10394.417, 343.073, 52815.181 23/03/20,23:21:17,05,11,1, 11.9,1,1, 0.112, 10399.280, 344.046, 52825.588 23/03/20,23:21:17,06,11,1, 11.9,1,1, 0.112, 10398.276, 342.911, 52815.435 23/03/20,23:21:17,07,11,1, 11.9,1,1, 0.112, 10394.265, 343.530, 52818.838 23/03/20,23:21:17,08,11,1, 11.9,1,1, 0.112, 10400.495, 343.833, 52823.756 23/03/20,23:21:17,09,11,1, 11.9,1,1, 0.112, 10395.460, 342.993, 52813.426 23/03/20,23:21:17,10,11,1, 11.9,1,1, 0.112, 10396.816, 344.118, 52823.895 23/03/20,23:21:17,11,11,1, 11.9,1,1, 0.112, 10400.538, 343.406, 52819.913 23/03/20,23:21:17,12,11,1, 11.9,1,1, 0.112, 10394.345, 343.139, 52815.499 23/03/20,23:21:17,13,11,1, 11.9,1,1, 0.112, 10399.448, 343.973, 52825.562 23/03/20,23:21:17,14,11,1, 11.9,1,1, 0.112, 10398.008, 342.878, 52814.974 23/03/20,23:21:17,15,11,1, 11.9,1,1, 0.112, 10394.426, 343.547, 52819.346 23/03/20,23:21:17,16,11,1, 11.9,1,1, 0.112, 10400.563, 343.780, 52823.445 23/03/20,23:21:17,17,11,1, 11.9,1,1, 0.112, 10395.348, 343.013, 52813.566 23/03/20,23:21:17,18,11,1, 11.9,1,1, 0.112, 10397.067, 344.099, 52824.213 23/03/20,23:21:17,19,11,1, 11.9,1,1, 0.112, 10400.443, 343.334, 52819.505 23/03/20,23:21:18,00,10,1, 11.8,1,1, 0.115, 10400.438, 343.334, 52819.505 23/03/20,23:21:18,01,10,1, 11.8,1,1, 0.115, 10394.453, 342.993, 52814.857 23/03/20,23:21:18,02,10,1, 11.8,1,1, 0.115, 10399.101, 343.953, 52825.702 23/03/20,23:21:18,03,10,1, 11.8,1,1, 0.115, 10398.516, 342.786, 52815.739 23/03/20,23:21:18,04,10,1, 11.8,1,1, 0.115, 10394.139, 343.350, 52818.475 23/03/20,23:21:18,05,10,1, 11.8,1,1, 0.115, 10400.427, 343.787, 52824.071 23/03/20,23:21:18,06,10,1, 11.8,1,1, 0.115, 10395.631, 342.829, 52813.423 23/03/20,23:21:18,07,10,1, 11.8,1,1, 0.115, 10396.402, 343.998, 52823.513 23/03/20,23:21:18,08,10,1, 11.8,1,1, 0.115, 10400.692, 343.388, 52820.373 23/03/20,23:21:18,09,10,1, 11.8,1,1, 0.115, 10394.346, 343.007, 52815.148 23/03/20,23:21:18,10,10,1, 11.8,1,1, 0.115, 10399.323, 343.931, 52825.711 23/03/20,23:21:18,11,10,1, 11.8,1,1, 0.115, 10398.221, 342.758, 52815.341 23/03/20,23:21:18,12,10,1, 11.8,1,1, 0.115, 10394.188, 343.465, 52818.949 23/03/20,23:21:18,13,10,1, 11.8,1,1, 0.115, 10400.494, 343.805, 52823.854 23/03/20,23:21:18,14,10,1, 11.8,1,1, 0.115, 10395.411, 342.849, 52813.482 23/03/20,23:21:18,15,10,1, 11.8,1,1, 0.115, 10396.745, 344.028, 52823.985 23/03/20,23:21:18,16,10,1, 11.8,1,1, 0.115, 10400.543, 343.319, 52819.936 23/03/20,23:21:18,17,10,1, 11.8,1,1, 0.115, 10394.260, 343.035, 52815.350 23/03/20,23:21:18,18,10,1, 11.8,1,1, 0.115, 10399.517, 343.963, 52825.620 23/03/20,23:21:18,19,10,1, 11.8,1,1, 0.115, 10397.927, 342.740, 52814.940 23/03/20,23:21:19,00,10,1, 11.9,1,1, 0.114, 10397.927, 342.740, 52814.940 23/03/20,23:21:19,01,10,1, 11.9,1,1, 0.114, 10394.140, 343.283, 52818.208 23/03/20,23:21:19,02,10,1, 11.9,1,1, 0.114, 10400.283, 343.691, 52824.109 23/03/20,23:21:19,03,10,1, 11.9,1,1, 0.114, 10395.741, 342.796, 52813.530 23/03/20,23:21:19,04,10,1, 11.9,1,1, 0.114, 10396.224, 343.941, 52823.183 23/03/20,23:21:19,05,10,1, 11.9,1,1, 0.114, 10400.675, 343.367, 52820.589 23/03/20,23:21:19,06,10,1, 11.9,1,1, 0.114, 10394.471, 342.980, 52815.066 23/03/20,23:21:19,07,10,1, 11.9,1,1, 0.114, 10399.168, 343.867, 52825.584 23/03/20,23:21:19,08,10,1, 11.9,1,1, 0.114, 10398.413, 342.756, 52815.625 23/03/20,23:21:19,09,10,1, 11.9,1,1, 0.114, 10394.198, 343.331, 52818.654 23/03/20,23:21:19,10,10,1, 11.9,1,1, 0.114, 10400.326, 343.726, 52823.865 23/03/20,23:21:19,11,10,1, 11.9,1,1, 0.114, 10395.558, 342.805, 52813.504 23/03/20,23:21:19,12,10,1, 11.9,1,1, 0.114, 10396.523, 343.951, 52823.571 23/03/20,23:21:19,13,10,1, 11.9,1,1, 0.114, 10400.519, 343.281, 52820.254 23/03/20,23:21:19,14,10,1, 11.9,1,1, 0.114, 10394.362, 342.955, 52815.378 23/03/20,23:21:19,15,10,1, 11.9,1,1, 0.114, 10399.342, 343.860, 52825.502 23/03/20,23:21:19,16,10,1, 11.9,1,1, 0.114, 10398.151, 342.715, 52815.279 23/03/20,23:21:19,17,10,1, 11.9,1,1, 0.114, 10394.314, 343.444, 52819.120 23/03/20,23:21:19,18,10,1, 11.9,1,1, 0.114, 10400.440, 343.721, 52823.572 23/03/20,23:21:19,19,10,1, 11.9,1,1, 0.114, 10395.432, 342.786, 52813.560 23/03/20,23:21:20,00,11,1, 11.8,1,1, 0.111, 10395.432, 342.786, 52813.560 23/03/20,23:21:20,01,11,1, 11.8,1,1, 0.111, 10395.833, 343.810, 52822.773 23/03/20,23:21:20,02,11,1, 11.8,1,1, 0.111, 10400.742, 343.350, 52821.184 23/03/20,23:21:20,03,11,1, 11.8,1,1, 0.111, 10394.440, 342.829, 52814.700 23/03/20,23:21:20,04,11,1, 11.8,1,1, 0.111, 10398.906, 343.851, 52825.668 23/03/20,23:21:20,05,11,1, 11.8,1,1, 0.111, 10398.787, 342.676, 52816.101 23/03/20,23:21:20,06,11,1, 11.8,1,1, 0.111, 10394.069, 343.179, 52818.176 23/03/20,23:21:20,07,11,1, 11.8,1,1, 0.111, 10400.280, 343.633, 52824.182 23/03/20,23:21:20,08,11,1, 11.8,1,1, 0.111, 10395.728, 342.684, 52813.454 23/03/20,23:21:20,09,11,1, 11.8,1,1, 0.111, 10396.138, 343.824, 52823.127 23/03/20,23:21:20,10,11,1, 11.8,1,1, 0.111, 10400.662, 343.309, 52820.796 23/03/20,23:21:20,11,11,1, 11.8,1,1, 0.111, 10394.404, 342.827, 52814.938 23/03/20,23:21:20,12,11,1, 11.8,1,1, 0.111, 10399.085, 343.783, 52825.646 23/03/20,23:21:20,13,11,1, 11.8,1,1, 0.111, 10398.451, 342.640, 52815.688 23/03/20,23:21:20,14,11,1, 11.8,1,1, 0.111, 10394.102, 343.248, 52818.533 23/03/20,23:21:20,15,11,1, 11.8,1,1, 0.111, 10400.397, 343.625, 52824.019 23/03/20,23:21:20,16,11,1, 11.8,1,1, 0.111, 10395.609, 342.747, 52813.485 23/03/20,23:21:20,17,11,1, 11.8,1,1, 0.111, 10396.454, 343.872, 52823.599 23/03/20,23:21:20,18,11,1, 11.8,1,1, 0.111, 10400.608, 343.252, 52820.316 23/03/20,23:21:20,19,11,1, 11.8,1,1, 0.111, 10394.343, 342.883, 52815.262 23/03/20,23:21:21,00,11,1, 11.9,1,1, 0.114, 10394.338, 342.883, 52815.262 23/03/20,23:21:21,01,11,1, 11.9,1,1, 0.114, 10398.784, 343.705, 52825.380 23/03/20,23:21:21,02,11,1, 11.9,1,1, 0.114, 10398.705, 342.626, 52816.423 23/03/20,23:21:21,03,11,1, 11.9,1,1, 0.114, 10394.365, 343.142, 52818.329 23/03/20,23:21:21,04,11,1, 11.9,1,1, 0.114, 10400.057, 343.493, 52823.871 23/03/20,23:21:21,05,11,1, 11.9,1,1, 0.114, 10395.774, 342.616, 52813.783 23/03/20,23:21:21,06,11,1, 11.9,1,1, 0.114, 10396.127, 343.714, 52822.887 23/03/20,23:21:21,07,11,1, 11.9,1,1, 0.114, 10400.294, 343.247, 52820.659 23/03/20,23:21:21,08,11,1, 11.9,1,1, 0.114, 10394.608, 342.878, 52815.334 23/03/20,23:21:21,09,11,1, 11.9,1,1, 0.114, 10398.975, 343.670, 52825.321 23/03/20,23:21:21,10,11,1, 11.9,1,1, 0.114, 10398.444, 342.604, 52816.031 23/03/20,23:21:21,11,11,1, 11.9,1,1, 0.114, 10394.388, 343.153, 52818.599 23/03/20,23:21:21,12,11,1, 11.9,1,1, 0.114, 10400.129, 343.447, 52823.611 23/03/20,23:21:21,13,11,1, 11.9,1,1, 0.114, 10395.615, 342.648, 52813.778 23/03/20,23:21:21,14,11,1, 11.9,1,1, 0.114, 10396.438, 343.739, 52823.249 23/03/20,23:21:21,15,11,1, 11.9,1,1, 0.114, 10400.313, 343.137, 52820.246 23/03/20,23:21:21,16,11,1, 11.9,1,1, 0.114, 10394.541, 342.899, 52815.595 23/03/20,23:21:21,17,11,1, 11.9,1,1, 0.114, 10399.150, 343.626, 52825.258 23/03/20,23:21:21,18,11,1, 11.9,1,1, 0.114, 10398.158, 342.579, 52815.675 23/03/20,23:21:21,19,11,1, 11.9,1,1, 0.114, 10394.416, 343.178, 52818.915 23/03/20,23:21:22,00,11,1, 11.9,1,1, 0.110, 10394.413, 343.178, 52818.915 23/03/20,23:21:22,01,11,1, 11.9,1,1, 0.110, 10399.987, 343.370, 52823.789 23/03/20,23:21:22,02,11,1, 11.9,1,1, 0.110, 10395.958, 342.572, 52813.878 23/03/20,23:21:22,03,11,1, 11.9,1,1, 0.110, 10395.929, 343.609, 52822.462 23/03/20,23:21:22,04,11,1, 11.9,1,1, 0.110, 10400.178, 343.208, 52820.747 23/03/20,23:21:22,05,11,1, 11.9,1,1, 0.110, 10394.725, 342.843, 52815.321 23/03/20,23:21:22,06,11,1, 11.9,1,1, 0.110, 10398.859, 343.672, 52825.123 23/03/20,23:21:22,07,11,1, 11.9,1,1, 0.110, 10398.641, 342.602, 52816.453 23/03/20,23:21:22,08,11,1, 11.9,1,1, 0.110, 10394.474, 343.069, 52818.468 23/03/20,23:21:22,09,11,1, 11.9,1,1, 0.110, 10400.044, 343.350, 52823.559 23/03/20,23:21:22,10,11,1, 11.9,1,1, 0.110, 10395.728, 342.591, 52813.869 23/03/20,23:21:22,11,11,1, 11.9,1,1, 0.110, 10396.188, 343.668, 52822.749 23/03/20,23:21:22,12,11,1, 11.9,1,1, 0.110, 10400.156, 343.149, 52820.452 23/03/20,23:21:22,13,11,1, 11.9,1,1, 0.110, 10394.678, 342.885, 52815.524 23/03/20,23:21:22,14,11,1, 11.9,1,1, 0.110, 10399.048, 343.636, 52825.135 23/03/20,23:21:22,15,11,1, 11.9,1,1, 0.110, 10398.403, 342.569, 52816.116 23/03/20,23:21:22,16,11,1, 11.9,1,1, 0.110, 10394.566, 343.136, 52818.785 23/03/20,23:21:22,17,11,1, 11.9,1,1, 0.110, 10400.043, 343.306, 52823.343 23/03/20,23:21:22,18,11,1, 11.9,1,1, 0.110, 10395.597, 342.584, 52813.934 23/03/20,23:21:22,19,11,1, 11.9,1,1, 0.110, 10396.411, 343.663, 52823.069 23/03/20,23:21:23,00,11,1, 11.9,1,1, 0.112, 10396.408, 343.663, 52823.069 23/03/20,23:21:23,01,11,1, 11.9,1,1, 0.112, 10400.193, 343.165, 52821.263 23/03/20,23:21:23,02,11,1, 11.9,1,1, 0.112, 10394.827, 342.767, 52815.005 23/03/20,23:21:23,03,11,1, 11.9,1,1, 0.112, 10398.432, 343.667, 52824.980 23/03/20,23:21:23,04,11,1, 11.9,1,1, 0.112, 10398.989, 342.619, 52817.212 23/03/20,23:21:23,05,11,1, 11.9,1,1, 0.112, 10394.557, 342.922, 52817.973 23/03/20,23:21:23,06,11,1, 11.9,1,1, 0.112, 10399.862, 343.284, 52823.915 23/03/20,23:21:23,07,11,1, 11.9,1,1, 0.112, 10396.140, 342.511, 52814.104 23/03/20,23:21:23,08,11,1, 11.9,1,1, 0.112, 10395.733, 343.506, 52822.078 23/03/20,23:21:23,09,11,1, 11.9,1,1, 0.112, 10400.122, 343.110, 52820.961 23/03/20,23:21:23,10,11,1, 11.9,1,1, 0.112, 10394.757, 342.824, 52815.280 23/03/20,23:21:23,11,11,1, 11.9,1,1, 0.112, 10398.629, 343.608, 52825.064 23/03/20,23:21:23,12,11,1, 11.9,1,1, 0.112, 10398.808, 342.552, 52816.902 23/03/20,23:21:23,13,11,1, 11.9,1,1, 0.112, 10394.528, 342.977, 52818.187 23/03/20,23:21:23,14,11,1, 11.9,1,1, 0.112, 10399.918, 343.288, 52823.806 23/03/20,23:21:23,15,11,1, 11.9,1,1, 0.112, 10395.963, 342.491, 52814.047 23/03/20,23:21:23,16,11,1, 11.9,1,1, 0.112, 10395.968, 343.535, 52822.363 23/03/20,23:21:23,17,11,1, 11.9,1,1, 0.112, 10400.065, 343.085, 52820.656 23/03/20,23:21:23,18,11,1, 11.9,1,1, 0.112, 10394.704, 342.807, 52815.383 23/03/20,23:21:23,19,11,1, 11.9,1,1, 0.112, 10398.805, 343.594, 52824.978 23/03/20,23:21:24,00,10,1, 11.9,1,1, 0.112, 10398.803, 343.594, 52824.978 23/03/20,23:21:24,01,10,1, 11.9,1,1, 0.112, 10399.542, 342.715, 52818.263 23/03/20,23:21:24,02,10,1, 11.9,1,1, 0.112, 10394.477, 342.840, 52817.150 23/03/20,23:21:24,03,10,1, 11.9,1,1, 0.112, 10399.703, 343.290, 52824.525 23/03/20,23:21:24,04,10,1, 11.9,1,1, 0.112, 10396.739, 342.375, 52814.414 23/03/20,23:21:24,05,10,1, 11.9,1,1, 0.112, 10395.145, 343.325, 52821.031 23/03/20,23:21:24,06,10,1, 11.9,1,1, 0.112, 10400.149, 343.157, 52821.798 23/03/20,23:21:24,07,10,1, 11.9,1,1, 0.112, 10394.866, 342.697, 52814.688 23/03/20,23:21:24,08,10,1, 11.9,1,1, 0.112, 10397.950, 343.623, 52824.754 23/03/20,23:21:24,09,10,1, 11.9,1,1, 0.112, 10399.366, 342.605, 52817.912 23/03/20,23:21:24,10,10,1, 11.9,1,1, 0.112, 10394.473, 342.848, 52817.389 23/03/20,23:21:24,11,10,1, 11.9,1,1, 0.112, 10399.716, 343.288, 52824.293 23/03/20,23:21:24,12,10,1, 11.9,1,1, 0.112, 10396.483, 342.355, 52814.228 23/03/20,23:21:24,13,10,1, 11.9,1,1, 0.112, 10395.309, 343.423, 52821.384 23/03/20,23:21:24,14,10,1, 11.9,1,1, 0.112, 10400.137, 343.145, 52821.561 23/03/20,23:21:24,15,10,1, 11.9,1,1, 0.112, 10394.801, 342.732, 52814.765 23/03/20,23:21:24,16,10,1, 11.9,1,1, 0.112, 10398.183, 343.606, 52824.835 23/03/20,23:21:24,17,10,1, 11.9,1,1, 0.112, 10399.166, 342.607, 52817.559 23/03/20,23:21:24,18,10,1, 11.9,1,1, 0.112, 10394.472, 342.885, 52817.630 23/03/20,23:21:24,19,10,1, 11.9,1,1, 0.112, 10399.807, 343.310, 52824.209 23/03/20,23:21:25,00,10,1, 11.9,1,1, 0.113, 10399.804, 343.310, 52824.209 23/03/20,23:21:25,01,10,1, 11.9,1,1, 0.113, 10397.320, 342.586, 52816.740 23/03/20,23:21:25,02,10,1, 11.9,1,1, 0.113, 10395.713, 343.056, 52819.836 23/03/20,23:21:25,03,10,1, 11.9,1,1, 0.113, 10398.804, 342.970, 52821.006 23/03/20,23:21:25,04,10,1, 11.9,1,1, 0.113, 10395.882, 342.883, 52816.402 23/03/20,23:21:25,05,10,1, 11.9,1,1, 0.113, 10397.291, 343.335, 52822.404 23/03/20,23:21:25,06,10,1, 11.9,1,1, 0.113, 10398.806, 342.813, 52819.205 23/03/20,23:21:25,07,10,1, 11.9,1,1, 0.113, 10395.759, 342.978, 52818.065 23/03/20,23:21:25,08,10,1, 11.9,1,1, 0.113, 10398.662, 343.032, 52822.621 23/03/20,23:21:25,09,10,1, 11.9,1,1, 0.113, 10397.116, 342.573, 52816.538 23/03/20,23:21:25,10,10,1, 11.9,1,1, 0.113, 10395.762, 343.066, 52819.925 23/03/20,23:21:25,11,10,1, 11.9,1,1, 0.113, 10398.884, 342.963, 52820.941 23/03/20,23:21:25,12,10,1, 11.9,1,1, 0.113, 10395.825, 342.907, 52816.528 23/03/20,23:21:25,13,10,1, 11.9,1,1, 0.113, 10397.518, 343.320, 52822.548 23/03/20,23:21:25,14,10,1, 11.9,1,1, 0.113, 10398.770, 342.795, 52818.980 23/03/20,23:21:25,15,10,1, 11.9,1,1, 0.113, 10395.750, 342.889, 52818.144 23/03/20,23:21:25,16,10,1, 11.9,1,1, 0.113, 10398.675, 342.959, 52822.481 23/03/20,23:21:25,17,10,1, 11.9,1,1, 0.113, 10396.993, 342.611, 52816.502 23/03/20,23:21:25,18,10,1, 11.9,1,1, 0.113, 10395.809, 343.122, 52820.108 23/03/20,23:21:25,19,10,1, 11.9,1,1, 0.113, 10398.838, 343.008, 52820.863 23/03/20,23:21:26,00,10,1, 12.0,1,1, 0.113, 10398.836, 343.008, 52820.863 23/03/20,23:21:26,01,10,1, 12.0,1,1, 0.113, 10396.091, 342.707, 52816.045 23/03/20,23:21:26,02,10,1, 12.0,1,1, 0.113, 10396.654, 343.216, 52821.716 23/03/20,23:21:26,03,10,1, 12.0,1,1, 0.113, 10398.969, 342.879, 52819.879 23/03/20,23:21:26,04,10,1, 12.0,1,1, 0.113, 10395.723, 342.902, 52817.494 23/03/20,23:21:26,05,10,1, 12.0,1,1, 0.113, 10398.496, 343.057, 52822.951 23/03/20,23:21:26,06,10,1, 12.0,1,1, 0.113, 10397.729, 342.537, 52817.193 23/03/20,23:21:26,07,10,1, 12.0,1,1, 0.113, 10395.545, 342.904, 52819.181 23/03/20,23:21:26,08,10,1, 12.0,1,1, 0.113, 10398.803, 342.912, 52821.496 23/03/20,23:21:26,09,10,1, 12.0,1,1, 0.113, 10396.015, 342.770, 52816.092 23/03/20,23:21:26,10,10,1, 12.0,1,1, 0.113, 10396.813, 343.261, 52821.986 23/03/20,23:21:26,11,10,1, 12.0,1,1, 0.113, 10398.964, 342.852, 52819.758 23/03/20,23:21:26,12,10,1, 12.0,1,1, 0.113, 10395.712, 342.853, 52817.600 23/03/20,23:21:26,13,10,1, 12.0,1,1, 0.113, 10398.533, 343.052, 52822.878 23/03/20,23:21:26,14,10,1, 12.0,1,1, 0.113, 10397.603, 342.523, 52817.005 23/03/20,23:21:26,15,10,1, 12.0,1,1, 0.113, 10395.576, 342.931, 52819.413 23/03/20,23:21:26,16,10,1, 12.0,1,1, 0.113, 10398.851, 342.939, 52821.403 23/03/20,23:21:26,17,10,1, 12.0,1,1, 0.113, 10395.956, 342.733, 52816.240 23/03/20,23:21:26,18,10,1, 12.0,1,1, 0.113, 10396.954, 343.254, 52822.125 23/03/20,23:21:26,19,10,1, 12.0,1,1, 0.113, 10398.953, 342.821, 52819.583 23/03/20,23:21:27,00,10,1, 11.9,1,1, 0.111, 10398.945, 342.821, 52819.583 23/03/20,23:21:27,01,10,1, 11.9,1,1, 0.111, 10396.262, 342.838, 52817.155 23/03/20,23:21:27,02,10,1, 11.9,1,1, 0.111, 10397.572, 342.956, 52822.123 23/03/20,23:21:27,03,10,1, 11.9,1,1, 0.111, 10398.521, 342.705, 52818.914 23/03/20,23:21:27,04,10,1, 11.9,1,1, 0.111, 10395.691, 342.681, 52818.011 23/03/20,23:21:27,05,10,1, 11.9,1,1, 0.111, 10398.260, 342.832, 52821.852 23/03/20,23:21:27,06,10,1, 11.9,1,1, 0.111, 10396.859, 342.654, 52816.817 23/03/20,23:21:27,07,10,1, 11.9,1,1, 0.111, 10395.929, 342.965, 52820.173 23/03/20,23:21:27,08,10,1, 11.9,1,1, 0.111, 10398.797, 342.949, 52820.970 23/03/20,23:21:27,09,10,1, 11.9,1,1, 0.111, 10396.208, 342.799, 52817.210 23/03/20,23:21:27,10,10,1, 11.9,1,1, 0.111, 10397.606, 342.935, 52822.140 23/03/20,23:21:27,11,10,1, 11.9,1,1, 0.111, 10398.400, 342.649, 52818.804 23/03/20,23:21:27,12,10,1, 11.9,1,1, 0.111, 10395.576, 342.665, 52818.114 23/03/20,23:21:27,13,10,1, 11.9,1,1, 0.111, 10398.255, 342.795, 52821.777 23/03/20,23:21:27,14,10,1, 11.9,1,1, 0.111, 10396.778, 342.665, 52816.759 23/03/20,23:21:27,15,10,1, 11.9,1,1, 0.111, 10396.101, 342.976, 52820.343 23/03/20,23:21:27,16,10,1, 11.9,1,1, 0.111, 10398.818, 342.966, 52820.807 23/03/20,23:21:27,17,10,1, 11.9,1,1, 0.111, 10396.153, 342.805, 52817.244 23/03/20,23:21:27,18,10,1, 11.9,1,1, 0.111, 10397.689, 342.958, 52822.228 23/03/20,23:21:27,19,10,1, 11.9,1,1, 0.111, 10398.403, 342.670, 52818.621 23/03/20,23:21:28,00,10,1, 11.8,1,1, 0.114, 10398.402, 342.670, 52818.621 23/03/20,23:21:28,01,10,1, 11.8,1,1, 0.114, 10395.828, 342.608, 52817.581 23/03/20,23:21:28,02,10,1, 11.8,1,1, 0.114, 10398.151, 342.758, 52822.229 23/03/20,23:21:28,03,10,1, 11.8,1,1, 0.114, 10397.366, 342.519, 52817.156 23/03/20,23:21:28,04,10,1, 11.8,1,1, 0.114, 10395.614, 342.771, 52819.248 23/03/20,23:21:28,05,10,1, 11.8,1,1, 0.114, 10398.634, 342.904, 52821.402 23/03/20,23:21:28,06,10,1, 11.8,1,1, 0.114, 10396.250, 342.700, 52816.772 23/03/20,23:21:28,07,10,1, 11.8,1,1, 0.114, 10397.165, 342.931, 52821.892 23/03/20,23:21:28,08,10,1, 11.8,1,1, 0.114, 10398.847, 342.681, 52819.578 23/03/20,23:21:28,09,10,1, 11.8,1,1, 0.114, 10395.753, 342.601, 52817.677 23/03/20,23:21:28,10,10,1, 11.8,1,1, 0.114, 10398.124, 342.752, 52822.135 23/03/20,23:21:28,11,10,1, 11.8,1,1, 0.114, 10397.235, 342.481, 52817.063 23/03/20,23:21:28,12,10,1, 11.8,1,1, 0.114, 10395.602, 342.757, 52819.446 23/03/20,23:21:28,13,10,1, 11.8,1,1, 0.114, 10398.713, 342.877, 52821.305 23/03/20,23:21:28,14,10,1, 11.8,1,1, 0.114, 10396.243, 342.717, 52816.866 23/03/20,23:21:28,15,10,1, 11.8,1,1, 0.114, 10397.239, 342.937, 52821.988 23/03/20,23:21:28,16,10,1, 11.8,1,1, 0.114, 10398.766, 342.611, 52819.437 23/03/20,23:21:28,17,10,1, 11.8,1,1, 0.114, 10395.733, 342.546, 52817.723 23/03/20,23:21:28,18,10,1, 11.8,1,1, 0.114, 10398.145, 342.776, 52822.166 23/03/20,23:21:28,19,10,1, 11.8,1,1, 0.114, 10397.126, 342.511, 52816.983 23/03/20,23:21:29,00,10,1, 11.9,1,1, 0.112, 10397.125, 342.511, 52816.983 23/03/20,23:21:29,01,10,1, 11.9,1,1, 0.112, 10395.535, 342.578, 52818.616 23/03/20,23:21:29,02,10,1, 11.9,1,1, 0.112, 10398.312, 342.720, 52821.436 23/03/20,23:21:29,03,10,1, 11.9,1,1, 0.112, 10396.468, 342.614, 52816.749 23/03/20,23:21:29,04,10,1, 11.9,1,1, 0.112, 10396.594, 342.904, 52821.070 23/03/20,23:21:29,05,10,1, 11.9,1,1, 0.112, 10398.863, 342.774, 52820.303 23/03/20,23:21:29,06,10,1, 11.9,1,1, 0.112, 10396.051, 342.591, 52817.498 23/03/20,23:21:29,07,10,1, 11.9,1,1, 0.112, 10397.943, 342.699, 52822.151 23/03/20,23:21:29,08,10,1, 11.9,1,1, 0.112, 10397.782, 342.441, 52817.693 23/03/20,23:21:29,09,10,1, 11.9,1,1, 0.112, 10395.575, 342.565, 52818.643 23/03/20,23:21:29,10,10,1, 11.9,1,1, 0.112, 10398.332, 342.735, 52821.354 23/03/20,23:21:29,11,10,1, 11.9,1,1, 0.112, 10396.440, 342.573, 52816.805 23/03/20,23:21:29,12,10,1, 11.9,1,1, 0.112, 10396.671, 342.895, 52821.288 23/03/20,23:21:29,13,10,1, 11.9,1,1, 0.112, 10398.819, 342.682, 52820.160 23/03/20,23:21:29,14,10,1, 11.9,1,1, 0.112, 10396.073, 342.545, 52817.566 23/03/20,23:21:29,15,10,1, 11.9,1,1, 0.112, 10397.980, 342.666, 52822.138 23/03/20,23:21:29,16,10,1, 11.9,1,1, 0.112, 10397.654, 342.411, 52817.612 23/03/20,23:21:29,17,10,1, 11.9,1,1, 0.112, 10395.580, 342.607, 52818.864 23/03/20,23:21:29,18,10,1, 11.9,1,1, 0.112, 10398.388, 342.752, 52821.369 23/03/20,23:21:29,19,10,1, 11.9,1,1, 0.112, 10396.398, 342.579, 52816.841 23/03/20,23:21:30,00,10,1, 11.9,1,1, 0.108, 10396.391, 342.579, 52816.841 23/03/20,23:21:30,01,10,1, 11.9,1,1, 0.108, 10395.880, 342.673, 52820.062 23/03/20,23:21:30,02,10,1, 11.9,1,1, 0.108, 10398.804, 342.720, 52821.003 23/03/20,23:21:30,03,10,1, 11.9,1,1, 0.108, 10396.137, 342.552, 52817.030 23/03/20,23:21:30,04,10,1, 11.9,1,1, 0.108, 10397.618, 342.702, 52822.187 23/03/20,23:21:30,05,10,1, 11.9,1,1, 0.108, 10398.438, 342.396, 52818.728 23/03/20,23:21:30,06,10,1, 11.9,1,1, 0.108, 10395.560, 342.433, 52817.942 23/03/20,23:21:30,07,10,1, 11.9,1,1, 0.108, 10398.239, 342.547, 52821.795 23/03/20,23:21:30,08,10,1, 11.9,1,1, 0.108, 10396.761, 342.417, 52816.636 23/03/20,23:21:30,09,10,1, 11.9,1,1, 0.108, 10396.032, 342.665, 52820.253 23/03/20,23:21:30,10,10,1, 11.9,1,1, 0.108, 10398.862, 342.707, 52820.901 23/03/20,23:21:30,11,10,1, 11.9,1,1, 0.108, 10396.149, 342.494, 52817.124 23/03/20,23:21:30,12,10,1, 11.9,1,1, 0.108, 10397.657, 342.670, 52822.156 23/03/20,23:21:30,13,10,1, 11.9,1,1, 0.108, 10398.351, 342.378, 52818.530 23/03/20,23:21:30,14,10,1, 11.9,1,1, 0.108, 10395.541, 342.356, 52818.088 23/03/20,23:21:30,15,10,1, 11.9,1,1, 0.108, 10398.304, 342.618, 52821.837 23/03/20,23:21:30,16,10,1, 11.9,1,1, 0.108, 10396.701, 342.402, 52816.661 23/03/20,23:21:30,17,10,1, 11.9,1,1, 0.108, 10396.083, 342.722, 52820.453 23/03/20,23:21:30,18,10,1, 11.9,1,1, 0.108, 10398.859, 342.622, 52820.807 23/03/20,23:21:30,19,10,1, 11.9,1,1, 0.108, 10396.096, 342.481, 52817.104 23/03/20,23:21:31,00,11,1, 11.9,1,1, 0.113, 10396.091, 342.481, 52817.104 23/03/20,23:21:31,01,11,1, 11.9,1,1, 0.113, 10397.047, 342.715, 52821.667 23/03/20,23:21:31,02,11,1, 11.9,1,1, 0.113, 10398.736, 342.503, 52819.770 23/03/20,23:21:31,03,11,1, 11.9,1,1, 0.113, 10395.843, 342.359, 52817.691 23/03/20,23:21:31,04,11,1, 11.9,1,1, 0.113, 10398.015, 342.457, 52821.993 23/03/20,23:21:31,05,11,1, 11.9,1,1, 0.113, 10397.231, 342.303, 52817.266 23/03/20,23:21:31,06,11,1, 11.9,1,1, 0.113, 10395.571, 342.493, 52819.242 23/03/20,23:21:31,07,11,1, 11.9,1,1, 0.113, 10398.549, 342.599, 52821.198 23/03/20,23:21:31,08,11,1, 11.9,1,1, 0.113, 10396.325, 342.485, 52816.951 23/03/20,23:21:31,09,11,1, 11.9,1,1, 0.113, 10397.104, 342.652, 52821.721 23/03/20,23:21:31,10,11,1, 11.9,1,1, 0.113, 10398.724, 342.440, 52819.617 23/03/20,23:21:31,11,11,1, 11.9,1,1, 0.113, 10395.805, 342.358, 52817.744 23/03/20,23:21:31,12,11,1, 11.9,1,1, 0.113, 10398.043, 342.453, 52821.884 23/03/20,23:21:31,13,11,1, 11.9,1,1, 0.113, 10397.143, 342.239, 52817.121 23/03/20,23:21:31,14,11,1, 11.9,1,1, 0.113, 10395.687, 342.503, 52819.353 23/03/20,23:21:31,15,11,1, 11.9,1,1, 0.113, 10398.515, 342.608, 52821.130 23/03/20,23:21:31,16,11,1, 11.9,1,1, 0.113, 10396.253, 342.482, 52816.992 23/03/20,23:21:31,17,11,1, 11.9,1,1, 0.113, 10397.225, 342.638, 52821.769 23/03/20,23:21:31,18,11,1, 11.9,1,1, 0.113, 10398.679, 342.365, 52819.421 23/03/20,23:21:31,19,11,1, 11.9,1,1, 0.113, 10395.702, 342.333, 52817.554 23/03/20,23:21:32,00,11,1, 11.9,1,1, 0.113, 10395.699, 342.333, 52817.554 23/03/20,23:21:32,01,11,1, 11.9,1,1, 0.113, 10397.712, 342.463, 52822.304 23/03/20,23:21:32,02,11,1, 11.9,1,1, 0.113, 10398.041, 342.231, 52818.102 23/03/20,23:21:32,03,11,1, 11.9,1,1, 0.113, 10395.298, 342.258, 52818.091 23/03/20,23:21:32,04,11,1, 11.9,1,1, 0.113, 10398.327, 342.535, 52821.869 23/03/20,23:21:32,05,11,1, 11.9,1,1, 0.113, 10396.518, 342.350, 52816.626 23/03/20,23:21:32,06,11,1, 11.9,1,1, 0.113, 10396.266, 342.586, 52820.936 23/03/20,23:21:32,07,11,1, 11.9,1,1, 0.113, 10398.954, 342.555, 52820.695 23/03/20,23:21:32,08,11,1, 11.9,1,1, 0.113, 10395.898, 342.275, 52817.047 23/03/20,23:21:32,09,11,1, 11.9,1,1, 0.113, 10397.749, 342.478, 52822.312 23/03/20,23:21:32,10,11,1, 11.9,1,1, 0.113, 10397.943, 342.189, 52817.925 23/03/20,23:21:32,11,11,1, 11.9,1,1, 0.113, 10395.277, 342.320, 52818.288 23/03/20,23:21:32,12,11,1, 11.9,1,1, 0.113, 10398.346, 342.497, 52821.773 23/03/20,23:21:32,13,11,1, 11.9,1,1, 0.113, 10396.430, 342.328, 52816.542 23/03/20,23:21:32,14,11,1, 11.9,1,1, 0.113, 10396.351, 342.612, 52821.054 23/03/20,23:21:32,15,11,1, 11.9,1,1, 0.113, 10399.010, 342.464, 52820.544 23/03/20,23:21:32,16,11,1, 11.9,1,1, 0.113, 10395.886, 342.251, 52817.120 23/03/20,23:21:32,17,11,1, 11.9,1,1, 0.113, 10397.780, 342.474, 52822.323 23/03/20,23:21:32,18,11,1, 11.9,1,1, 0.113, 10397.800, 342.158, 52817.797 23/03/20,23:21:32,19,11,1, 11.9,1,1, 0.113, 10395.274, 342.278, 52818.396 23/03/20,23:21:33,00,11,1, 11.9,1,1, 0.112, 10395.273, 342.278, 52818.396 23/03/20,23:21:33,01,11,1, 11.9,1,1, 0.112, 10398.056, 342.407, 52821.886 23/03/20,23:21:33,02,11,1, 11.9,1,1, 0.112, 10396.925, 342.213, 52816.840 23/03/20,23:21:33,03,11,1, 11.9,1,1, 0.112, 10395.692, 342.452, 52819.752 23/03/20,23:21:33,04,11,1, 11.9,1,1, 0.112, 10398.712, 342.570, 52821.174 23/03/20,23:21:33,05,11,1, 11.9,1,1, 0.112, 10396.153, 342.357, 52816.934 23/03/20,23:21:33,06,11,1, 11.9,1,1, 0.112, 10397.341, 342.529, 52822.072 23/03/20,23:21:33,07,11,1, 11.9,1,1, 0.112, 10398.525, 342.216, 52819.006 23/03/20,23:21:33,08,11,1, 11.9,1,1, 0.112, 10395.524, 342.157, 52817.733 23/03/20,23:21:33,09,11,1, 11.9,1,1, 0.112, 10398.041, 342.400, 52821.957 23/03/20,23:21:33,10,11,1, 11.9,1,1, 0.112, 10396.819, 342.194, 52816.713 23/03/20,23:21:33,11,11,1, 11.9,1,1, 0.112, 10395.719, 342.447, 52819.911 23/03/20,23:21:33,12,11,1, 11.9,1,1, 0.112, 10398.776, 342.527, 52821.101 23/03/20,23:21:33,13,11,1, 11.9,1,1, 0.112, 10396.113, 342.304, 52816.928 23/03/20,23:21:33,14,11,1, 11.9,1,1, 0.112, 10397.461, 342.466, 52822.085 23/03/20,23:21:33,15,11,1, 11.9,1,1, 0.112, 10398.382, 342.220, 52818.845 23/03/20,23:21:33,16,11,1, 11.9,1,1, 0.112, 10395.448, 342.134, 52817.794 23/03/20,23:21:33,17,11,1, 11.9,1,1, 0.112, 10398.111, 342.407, 52821.864 23/03/20,23:21:33,18,11,1, 11.9,1,1, 0.112, 10396.763, 342.209, 52816.660 23/03/20,23:21:33,19,11,1, 11.9,1,1, 0.112, 10395.773, 342.475, 52819.930 23/03/20,23:21:34,00,10,1, 12.0,1,1, 0.114, 10395.765, 342.475, 52819.930 23/03/20,23:21:34,01,10,1, 12.0,1,1, 0.114, 10397.682, 342.339, 52820.976 23/03/20,23:21:34,02,10,1, 12.0,1,1, 0.114, 10396.872, 342.399, 52817.872 23/03/20,23:21:34,03,10,1, 12.0,1,1, 0.114, 10396.587, 342.291, 52820.286 23/03/20,23:21:34,04,10,1, 12.0,1,1, 0.114, 10398.354, 342.402, 52820.481 23/03/20,23:21:34,05,10,1, 12.0,1,1, 0.114, 10396.433, 342.174, 52817.829 23/03/20,23:21:34,06,10,1, 12.0,1,1, 0.114, 10397.328, 342.129, 52820.946 23/03/20,23:21:34,07,10,1, 12.0,1,1, 0.114, 10397.538, 342.233, 52818.432 23/03/20,23:21:34,08,10,1, 12.0,1,1, 0.114, 10395.755, 342.170, 52818.404 23/03/20,23:21:34,09,10,1, 12.0,1,1, 0.114, 10397.748, 342.376, 52820.968 23/03/20,23:21:34,10,10,1, 12.0,1,1, 0.114, 10396.791, 342.372, 52817.816 23/03/20,23:21:34,11,10,1, 12.0,1,1, 0.114, 10396.685, 342.251, 52820.352 23/03/20,23:21:34,12,10,1, 12.0,1,1, 0.114, 10398.402, 342.353, 52820.324 23/03/20,23:21:34,13,10,1, 12.0,1,1, 0.114, 10396.416, 342.143, 52817.892 23/03/20,23:21:34,14,10,1, 12.0,1,1, 0.114, 10397.311, 342.086, 52820.901 23/03/20,23:21:34,15,10,1, 12.0,1,1, 0.114, 10397.465, 342.240, 52818.369 23/03/20,23:21:34,16,10,1, 12.0,1,1, 0.114, 10395.735, 342.155, 52818.521 23/03/20,23:21:34,17,10,1, 12.0,1,1, 0.114, 10397.772, 342.397, 52820.927 23/03/20,23:21:34,18,10,1, 12.0,1,1, 0.114, 10396.802, 342.379, 52817.856 23/03/20,23:21:34,19,10,1, 12.0,1,1, 0.114, 10396.764, 342.222, 52820.398 23/03/20,23:21:35,00,10,1, 11.9,1,1, 0.114, 10396.758, 342.222, 52820.398 23/03/20,23:21:35,01,10,1, 11.9,1,1, 0.114, 10398.169, 342.345, 52820.717 23/03/20,23:21:35,02,10,1, 11.9,1,1, 0.114, 10396.691, 342.207, 52817.965 23/03/20,23:21:35,03,10,1, 11.9,1,1, 0.114, 10397.198, 342.044, 52820.849 23/03/20,23:21:35,04,10,1, 11.9,1,1, 0.114, 10397.921, 342.135, 52819.194 23/03/20,23:21:35,05,10,1, 11.9,1,1, 0.114, 10395.910, 341.971, 52818.062 23/03/20,23:21:35,06,10,1, 11.9,1,1, 0.114, 10397.435, 342.114, 52820.752 23/03/20,23:21:35,07,10,1, 11.9,1,1, 0.114, 10396.893, 342.276, 52817.904 23/03/20,23:21:35,08,10,1, 11.9,1,1, 0.114, 10396.191, 342.175, 52819.660 23/03/20,23:21:35,09,10,1, 11.9,1,1, 0.114, 10398.199, 342.305, 52820.637 23/03/20,23:21:35,10,10,1, 11.9,1,1, 0.114, 10396.684, 342.182, 52817.972 23/03/20,23:21:35,11,10,1, 11.9,1,1, 0.114, 10397.194, 342.028, 52820.882 23/03/20,23:21:35,12,10,1, 11.9,1,1, 0.114, 10397.846, 342.170, 52819.047 23/03/20,23:21:35,13,10,1, 11.9,1,1, 0.114, 10395.865, 341.997, 52818.131 23/03/20,23:21:35,14,10,1, 11.9,1,1, 0.114, 10397.464, 342.122, 52820.749 23/03/20,23:21:35,15,10,1, 11.9,1,1, 0.114, 10396.912, 342.205, 52817.889 23/03/20,23:21:35,16,10,1, 11.9,1,1, 0.114, 10396.229, 342.124, 52819.778 23/03/20,23:21:35,17,10,1, 11.9,1,1, 0.114, 10398.198, 342.327, 52820.666 23/03/20,23:21:35,18,10,1, 11.9,1,1, 0.114, 10396.622, 342.151, 52817.897 23/03/20,23:21:35,19,10,1, 11.9,1,1, 0.114, 10397.244, 342.041, 52820.943 23/03/20,23:21:36,00,11,1, 12.0,1,1, 0.111, 10397.242, 342.041, 52820.943 23/03/20,23:21:36,01,11,1, 12.0,1,1, 0.111, 10398.299, 342.128, 52819.957 23/03/20,23:21:36,02,11,1, 12.0,1,1, 0.111, 10396.154, 341.939, 52817.824 23/03/20,23:21:36,03,11,1, 12.0,1,1, 0.111, 10397.327, 341.951, 52820.964 23/03/20,23:21:36,04,11,1, 12.0,1,1, 0.111, 10397.200, 342.060, 52817.978 23/03/20,23:21:36,05,11,1, 12.0,1,1, 0.111, 10395.713, 342.031, 52818.765 23/03/20,23:21:36,06,11,1, 12.0,1,1, 0.111, 10397.905, 342.210, 52820.930 23/03/20,23:21:36,07,11,1, 12.0,1,1, 0.111, 10396.641, 342.153, 52817.810 23/03/20,23:21:36,08,11,1, 12.0,1,1, 0.111, 10396.881, 342.101, 52820.765 23/03/20,23:21:36,09,11,1, 12.0,1,1, 0.111, 10398.263, 342.111, 52819.864 23/03/20,23:21:36,10,11,1, 12.0,1,1, 0.111, 10396.115, 341.884, 52817.797 23/03/20,23:21:36,11,11,1, 12.0,1,1, 0.111, 10397.297, 341.961, 52820.838 23/03/20,23:21:36,12,11,1, 12.0,1,1, 0.111, 10397.146, 342.093, 52817.989 23/03/20,23:21:36,13,11,1, 12.0,1,1, 0.111, 10395.801, 342.029, 52818.931 23/03/20,23:21:36,14,11,1, 12.0,1,1, 0.111, 10397.965, 342.264, 52820.889 23/03/20,23:21:36,15,11,1, 12.0,1,1, 0.111, 10396.671, 342.173, 52817.818 23/03/20,23:21:36,16,11,1, 12.0,1,1, 0.111, 10396.941, 342.069, 52820.791 23/03/20,23:21:36,17,11,1, 12.0,1,1, 0.111, 10398.197, 342.150, 52819.715 23/03/20,23:21:36,18,11,1, 12.0,1,1, 0.111, 10396.041, 341.894, 52817.781 23/03/20,23:21:36,19,11,1, 12.0,1,1, 0.111, 10397.324, 341.987, 52820.894 23/03/20,23:21:37,00,11,1, 11.9,1,1, 0.113, 10397.317, 341.987, 52820.894 23/03/20,23:21:37,01,11,1, 11.9,1,1, 0.113, 10397.589, 341.982, 52818.636 23/03/20,23:21:37,02,11,1, 11.9,1,1, 0.113, 10395.746, 341.849, 52818.290 23/03/20,23:21:37,03,11,1, 11.9,1,1, 0.113, 10397.562, 342.074, 52820.782 23/03/20,23:21:37,04,11,1, 11.9,1,1, 0.113, 10396.696, 342.165, 52817.831 23/03/20,23:21:37,05,11,1, 11.9,1,1, 0.113, 10396.458, 342.064, 52820.117 23/03/20,23:21:37,06,11,1, 11.9,1,1, 0.113, 10398.260, 342.173, 52820.413 23/03/20,23:21:37,07,11,1, 11.9,1,1, 0.113, 10396.447, 341.954, 52817.945 23/03/20,23:21:37,08,11,1, 11.9,1,1, 0.113, 10397.261, 341.912, 52820.905 23/03/20,23:21:37,09,11,1, 11.9,1,1, 0.113, 10397.502, 341.956, 52818.564 23/03/20,23:21:37,10,11,1, 11.9,1,1, 0.113, 10395.718, 341.895, 52818.319 23/03/20,23:21:37,11,11,1, 11.9,1,1, 0.113, 10397.514, 342.060, 52820.767 23/03/20,23:21:37,12,11,1, 11.9,1,1, 0.113, 10396.689, 342.162, 52817.824 23/03/20,23:21:37,13,11,1, 11.9,1,1, 0.113, 10396.535, 342.050, 52820.254 23/03/20,23:21:37,14,11,1, 11.9,1,1, 0.113, 10398.289, 342.167, 52820.346 23/03/20,23:21:37,15,11,1, 11.9,1,1, 0.113, 10396.421, 341.964, 52817.874 23/03/20,23:21:37,16,11,1, 11.9,1,1, 0.113, 10397.294, 341.901, 52820.927 23/03/20,23:21:37,17,11,1, 11.9,1,1, 0.113, 10397.426, 341.933, 52818.419 23/03/20,23:21:37,18,11,1, 11.9,1,1, 0.113, 10395.645, 341.879, 52818.192 23/03/20,23:21:37,19,11,1, 11.9,1,1, 0.113, 10397.708, 342.111, 52821.005 23/03/20,23:21:38,00,11,1, 11.9,1,1, 0.110, 10397.701, 342.111, 52821.005 23/03/20,23:21:38,01,11,1, 11.9,1,1, 0.110, 10396.881, 341.966, 52817.832 23/03/20,23:21:38,02,11,1, 11.9,1,1, 0.110, 10395.865, 341.937, 52819.233 23/03/20,23:21:38,03,11,1, 11.9,1,1, 0.110, 10398.043, 342.145, 52820.805 23/03/20,23:21:38,04,11,1, 11.9,1,1, 0.110, 10396.589, 342.018, 52817.817 23/03/20,23:21:38,05,11,1, 11.9,1,1, 0.110, 10397.024, 341.895, 52820.935 23/03/20,23:21:38,06,11,1, 11.9,1,1, 0.110, 10398.213, 342.017, 52819.999 23/03/20,23:21:38,07,11,1, 11.9,1,1, 0.110, 10395.513, 341.705, 52817.297 23/03/20,23:21:38,08,11,1, 11.9,1,1, 0.110, 10397.361, 341.897, 52820.505 23/03/20,23:21:38,09,11,1, 11.9,1,1, 0.110, 10397.109, 342.035, 52818.286 23/03/20,23:21:38,10,11,1, 11.9,1,1, 0.110, 10395.592, 341.937, 52819.065 23/03/20,23:21:38,11,11,1, 11.9,1,1, 0.110, 10398.270, 342.218, 52821.357 23/03/20,23:21:38,12,11,1, 11.9,1,1, 0.110, 10396.635, 341.897, 52817.389 23/03/20,23:21:38,13,11,1, 11.9,1,1, 0.110, 10396.829, 341.896, 52820.905 23/03/20,23:21:38,14,11,1, 11.9,1,1, 0.110, 10398.307, 341.977, 52819.602 23/03/20,23:21:38,15,11,1, 11.9,1,1, 0.110, 10395.590, 341.697, 52817.286 23/03/20,23:21:38,16,11,1, 11.9,1,1, 0.110, 10397.373, 341.991, 52821.266 23/03/20,23:21:38,17,11,1, 11.9,1,1, 0.110, 10397.025, 341.946, 52817.649 23/03/20,23:21:38,18,11,1, 11.9,1,1, 0.110, 10395.711, 341.937, 52819.165 23/03/20,23:21:38,19,11,1, 11.9,1,1, 0.110, 10398.419, 342.207, 52821.350 23/03/20,23:21:39,00,10,1, 11.9,1,1, 0.113, 10398.419, 342.207, 52821.350 23/03/20,23:21:39,01,10,1, 11.9,1,1, 0.113, 10395.672, 341.853, 52816.677 23/03/20,23:21:39,02,10,1, 11.9,1,1, 0.113, 10397.231, 342.109, 52822.102 23/03/20,23:21:39,03,10,1, 11.9,1,1, 0.113, 10398.244, 341.727, 52818.768 23/03/20,23:21:39,04,10,1, 11.9,1,1, 0.113, 10395.483, 341.837, 52818.014 23/03/20,23:21:39,05,10,1, 11.9,1,1, 0.113, 10398.184, 341.868, 52821.875 23/03/20,23:21:39,06,10,1, 11.9,1,1, 0.113, 10396.606, 341.579, 52816.511 23/03/20,23:21:39,07,10,1, 11.9,1,1, 0.113, 10395.544, 342.034, 52819.892 23/03/20,23:21:39,08,10,1, 11.9,1,1, 0.113, 10398.395, 341.920, 52820.555 23/03/20,23:21:39,09,10,1, 11.9,1,1, 0.113, 10395.680, 341.835, 52816.763 23/03/20,23:21:39,10,10,1, 11.9,1,1, 0.113, 10397.341, 342.119, 52822.210 23/03/20,23:21:39,11,10,1, 11.9,1,1, 0.113, 10398.231, 341.685, 52818.643 23/03/20,23:21:39,12,10,1, 11.9,1,1, 0.113, 10395.465, 341.806, 52818.100 23/03/20,23:21:39,13,10,1, 11.9,1,1, 0.113, 10398.163, 341.860, 52821.866 23/03/20,23:21:39,14,10,1, 11.9,1,1, 0.113, 10396.438, 341.603, 52816.440 23/03/20,23:21:39,15,10,1, 11.9,1,1, 0.113, 10395.674, 342.068, 52820.001 23/03/20,23:21:39,16,10,1, 11.9,1,1, 0.113, 10398.426, 341.950, 52820.498 23/03/20,23:21:39,17,10,1, 11.9,1,1, 0.113, 10395.713, 341.892, 52816.764 23/03/20,23:21:39,18,10,1, 11.9,1,1, 0.113, 10397.372, 342.097, 52822.136 23/03/20,23:21:39,19,10,1, 11.9,1,1, 0.113, 10398.286, 341.750, 52818.628 23/03/20,23:21:40,00,10,1, 12.0,1,1, 0.111, 10398.285, 341.750, 52818.628 23/03/20,23:21:40,01,10,1, 12.0,1,1, 0.111, 10395.558, 341.810, 52817.382 23/03/20,23:21:40,02,10,1, 12.0,1,1, 0.111, 10397.942, 341.931, 52822.359 23/03/20,23:21:40,03,10,1, 12.0,1,1, 0.111, 10397.467, 341.524, 52817.377 23/03/20,23:21:40,04,10,1, 12.0,1,1, 0.111, 10395.238, 341.797, 52818.789 23/03/20,23:21:40,05,10,1, 12.0,1,1, 0.111, 10398.219, 341.848, 52821.207 23/03/20,23:21:40,06,10,1, 12.0,1,1, 0.111, 10395.837, 341.778, 52816.218 23/03/20,23:21:40,07,10,1, 12.0,1,1, 0.111, 10396.425, 342.072, 52821.357 23/03/20,23:21:40,08,10,1, 12.0,1,1, 0.111, 10398.529, 341.840, 52819.713 23/03/20,23:21:40,09,10,1, 12.0,1,1, 0.111, 10395.557, 341.799, 52817.468 23/03/20,23:21:40,10,10,1, 12.0,1,1, 0.111, 10397.996, 341.877, 52822.327 23/03/20,23:21:40,11,10,1, 12.0,1,1, 0.111, 10397.339, 341.508, 52817.159 23/03/20,23:21:40,12,10,1, 12.0,1,1, 0.111, 10395.317, 341.797, 52818.951 23/03/20,23:21:40,13,10,1, 12.0,1,1, 0.111, 10398.247, 341.874, 52821.118 23/03/20,23:21:40,14,10,1, 12.0,1,1, 0.111, 10395.827, 341.716, 52816.358 23/03/20,23:21:40,15,10,1, 12.0,1,1, 0.111, 10396.547, 342.085, 52821.483 23/03/20,23:21:40,16,10,1, 12.0,1,1, 0.111, 10398.564, 341.819, 52819.646 23/03/20,23:21:40,17,10,1, 12.0,1,1, 0.111, 10395.528, 341.786, 52817.515 23/03/20,23:21:40,18,10,1, 12.0,1,1, 0.111, 10398.034, 341.853, 52822.334 23/03/20,23:21:40,19,10,1, 12.0,1,1, 0.111, 10397.211, 341.507, 52817.026 23/03/20,23:21:41,00,11,1, 11.9,1,1, 0.112, 10397.209, 341.507, 52817.026 23/03/20,23:21:41,01,11,1, 11.9,1,1, 0.112, 10395.192, 341.628, 52817.523 23/03/20,23:21:41,02,11,1, 11.9,1,1, 0.112, 10398.160, 341.820, 52822.087 23/03/20,23:21:41,03,11,1, 11.9,1,1, 0.112, 10396.560, 341.482, 52816.213 23/03/20,23:21:41,04,11,1, 11.9,1,1, 0.112, 10395.391, 341.910, 52819.800 23/03/20,23:21:41,05,11,1, 11.9,1,1, 0.112, 10398.651, 341.872, 52820.864 23/03/20,23:21:41,06,11,1, 11.9,1,1, 0.112, 10395.625, 341.685, 52816.392 23/03/20,23:21:41,07,11,1, 11.9,1,1, 0.112, 10397.268, 341.969, 52822.316 23/03/20,23:21:41,08,11,1, 11.9,1,1, 0.112, 10398.369, 341.559, 52818.595 23/03/20,23:21:41,09,11,1, 11.9,1,1, 0.112, 10395.170, 341.605, 52817.625 23/03/20,23:21:41,10,11,1, 11.9,1,1, 0.112, 10398.115, 341.800, 52822.095 23/03/20,23:21:41,11,11,1, 11.9,1,1, 0.112, 10396.504, 341.509, 52816.146 23/03/20,23:21:41,12,11,1, 11.9,1,1, 0.112, 10395.466, 341.896, 52819.999 23/03/20,23:21:41,13,11,1, 11.9,1,1, 0.112, 10398.638, 341.874, 52820.871 23/03/20,23:21:41,14,11,1, 11.9,1,1, 0.112, 10395.624, 341.685, 52816.479 23/03/20,23:21:41,15,11,1, 11.9,1,1, 0.112, 10397.345, 342.004, 52822.393 23/03/20,23:21:41,16,11,1, 11.9,1,1, 0.112, 10398.268, 341.538, 52818.378 23/03/20,23:21:41,17,11,1, 11.9,1,1, 0.112, 10395.092, 341.594, 52817.622 23/03/20,23:21:41,18,11,1, 11.9,1,1, 0.112, 10398.118, 341.823, 52822.057 23/03/20,23:21:41,19,11,1, 11.9,1,1, 0.112, 10396.501, 341.474, 52816.050 23/03/20,23:21:42,00,11,1, 11.9,1,1, 0.109, 10396.500, 341.474, 52816.050 23/03/20,23:21:42,01,11,1, 11.9,1,1, 0.109, 10394.918, 341.598, 52818.501 23/03/20,23:21:42,02,11,1, 11.9,1,1, 0.109, 10398.377, 341.820, 52821.613 23/03/20,23:21:42,03,11,1, 11.9,1,1, 0.109, 10395.909, 341.520, 52815.938 23/03/20,23:21:42,04,11,1, 11.9,1,1, 0.109, 10396.205, 341.923, 52821.387 23/03/20,23:21:42,05,11,1, 11.9,1,1, 0.109, 10398.819, 341.709, 52820.082 23/03/20,23:21:42,06,11,1, 11.9,1,1, 0.109, 10395.322, 341.550, 52816.857 23/03/20,23:21:42,07,11,1, 11.9,1,1, 0.109, 10397.894, 341.764, 52822.673 23/03/20,23:21:42,08,11,1, 11.9,1,1, 0.109, 10397.443, 341.326, 52817.027 23/03/20,23:21:42,09,11,1, 11.9,1,1, 0.109, 10394.953, 341.628, 52818.519 23/03/20,23:21:42,10,11,1, 11.9,1,1, 0.109, 10398.422, 341.746, 52821.624 23/03/20,23:21:42,11,11,1, 11.9,1,1, 0.109, 10395.824, 341.533, 52815.867 23/03/20,23:21:42,12,11,1, 11.9,1,1, 0.109, 10396.334, 341.923, 52821.589 23/03/20,23:21:42,13,11,1, 11.9,1,1, 0.109, 10398.809, 341.701, 52819.892 23/03/20,23:21:42,14,11,1, 11.9,1,1, 0.109, 10395.323, 341.511, 52816.897 23/03/20,23:21:42,15,11,1, 11.9,1,1, 0.109, 10397.950, 341.772, 52822.600 23/03/20,23:21:42,16,11,1, 11.9,1,1, 0.109, 10397.291, 341.363, 52816.842 23/03/20,23:21:42,17,11,1, 11.9,1,1, 0.109, 10394.952, 341.635, 52818.607 23/03/20,23:21:42,18,11,1, 11.9,1,1, 0.109, 10398.441, 341.840, 52821.544 23/03/20,23:21:42,19,11,1, 11.9,1,1, 0.109, 10395.817, 341.532, 52815.963 23/03/20,23:21:43,00,10,1, 11.9,1,1, 0.114, 10395.815, 341.532, 52815.963 23/03/20,23:21:43,01,10,1, 11.9,1,1, 0.114, 10395.382, 341.738, 52819.888 23/03/20,23:21:43,02,10,1, 11.9,1,1, 0.114, 10398.609, 341.724, 52820.883 23/03/20,23:21:43,03,10,1, 11.9,1,1, 0.114, 10395.577, 341.534, 52816.393 23/03/20,23:21:43,04,10,1, 11.9,1,1, 0.114, 10397.260, 341.792, 52822.377 23/03/20,23:21:43,05,10,1, 11.9,1,1, 0.114, 10398.296, 341.407, 52818.465 23/03/20,23:21:43,06,10,1, 11.9,1,1, 0.114, 10395.089, 341.442, 52817.609 23/03/20,23:21:43,07,10,1, 11.9,1,1, 0.114, 10398.144, 341.650, 52822.065 23/03/20,23:21:43,08,10,1, 11.9,1,1, 0.114, 10396.392, 341.354, 52816.064 23/03/20,23:21:43,09,10,1, 11.9,1,1, 0.114, 10395.423, 341.808, 52820.008 23/03/20,23:21:43,10,10,1, 11.9,1,1, 0.114, 10398.640, 341.721, 52820.791 23/03/20,23:21:43,11,10,1, 11.9,1,1, 0.114, 10395.519, 341.561, 52816.446 23/03/20,23:21:43,12,10,1, 11.9,1,1, 0.114, 10397.340, 341.867, 52822.368 23/03/20,23:21:43,13,10,1, 11.9,1,1, 0.114, 10398.213, 341.413, 52818.317 23/03/20,23:21:43,14,10,1, 11.9,1,1, 0.114, 10395.022, 341.432, 52817.620 23/03/20,23:21:43,15,10,1, 11.9,1,1, 0.114, 10398.182, 341.648, 52821.979 23/03/20,23:21:43,16,10,1, 11.9,1,1, 0.114, 10396.319, 341.373, 52816.001 23/03/20,23:21:43,17,10,1, 11.9,1,1, 0.114, 10395.496, 341.775, 52820.049 23/03/20,23:21:43,18,10,1, 11.9,1,1, 0.114, 10398.707, 341.756, 52820.830 23/03/20,23:21:43,19,10,1, 11.9,1,1, 0.114, 10395.529, 341.501, 52816.285 23/03/20,23:21:44,00,10,1, 11.9,1,1, 0.112, 10395.523, 341.501, 52816.285 23/03/20,23:21:44,01,10,1, 11.9,1,1, 0.112, 10396.130, 341.864, 52821.250 23/03/20,23:21:44,02,10,1, 11.9,1,1, 0.112, 10398.794, 341.686, 52819.967 23/03/20,23:21:44,03,10,1, 11.9,1,1, 0.112, 10395.300, 341.447, 52816.718 23/03/20,23:21:44,04,10,1, 11.9,1,1, 0.112, 10397.775, 341.705, 52822.484 23/03/20,23:21:44,05,10,1, 11.9,1,1, 0.112, 10397.469, 341.268, 52817.023 23/03/20,23:21:44,06,10,1, 11.9,1,1, 0.112, 10394.879, 341.571, 52818.327 23/03/20,23:21:44,07,10,1, 11.9,1,1, 0.112, 10398.354, 341.702, 52821.606 23/03/20,23:21:44,08,10,1, 11.9,1,1, 0.112, 10395.839, 341.425, 52815.865 23/03/20,23:21:44,09,10,1, 11.9,1,1, 0.112, 10396.213, 341.897, 52821.331 23/03/20,23:21:44,10,10,1, 11.9,1,1, 0.112, 10398.803, 341.611, 52819.885 23/03/20,23:21:44,11,10,1, 11.9,1,1, 0.112, 10395.258, 341.406, 52816.675 23/03/20,23:21:44,12,10,1, 11.9,1,1, 0.112, 10397.847, 341.692, 52822.415 23/03/20,23:21:44,13,10,1, 11.9,1,1, 0.112, 10397.394, 341.254, 52817.006 23/03/20,23:21:44,14,10,1, 11.9,1,1, 0.112, 10394.863, 341.547, 52818.511 23/03/20,23:21:44,15,10,1, 11.9,1,1, 0.112, 10398.383, 341.696, 52821.528 23/03/20,23:21:44,16,10,1, 11.9,1,1, 0.112, 10395.770, 341.412, 52815.798 23/03/20,23:21:44,17,10,1, 11.9,1,1, 0.112, 10396.266, 341.827, 52821.466 23/03/20,23:21:44,18,10,1, 11.9,1,1, 0.112, 10398.793, 341.542, 52819.799 23/03/20,23:21:44,19,10,1, 11.9,1,1, 0.112, 10395.265, 341.443, 52816.881 23/03/20,23:21:45,00,11,1, 11.9,1,1, 0.114, 10395.265, 341.443, 52816.881 23/03/20,23:21:45,01,11,1, 11.9,1,1, 0.114, 10397.073, 341.754, 52822.126 23/03/20,23:21:45,02,11,1, 11.9,1,1, 0.114, 10398.335, 341.398, 52818.685 23/03/20,23:21:45,03,11,1, 11.9,1,1, 0.114, 10395.092, 341.380, 52817.407 23/03/20,23:21:45,04,11,1, 11.9,1,1, 0.114, 10398.104, 341.559, 52822.035 23/03/20,23:21:45,05,11,1, 11.9,1,1, 0.114, 10396.476, 341.265, 52816.096 23/03/20,23:21:45,06,11,1, 11.9,1,1, 0.114, 10395.266, 341.617, 52819.722 23/03/20,23:21:45,07,11,1, 11.9,1,1, 0.114, 10398.523, 341.693, 52820.838 23/03/20,23:21:45,08,11,1, 11.9,1,1, 0.114, 10395.553, 341.427, 52816.225 23/03/20,23:21:45,09,11,1, 11.9,1,1, 0.114, 10397.154, 341.718, 52822.096 23/03/20,23:21:45,10,11,1, 11.9,1,1, 0.114, 10398.275, 341.358, 52818.376 23/03/20,23:21:45,11,11,1, 11.9,1,1, 0.114, 10395.058, 341.377, 52817.528 23/03/20,23:21:45,12,11,1, 11.9,1,1, 0.114, 10398.068, 341.544, 52822.016 23/03/20,23:21:45,13,11,1, 11.9,1,1, 0.114, 10396.395, 341.269, 52816.113 23/03/20,23:21:45,14,11,1, 11.9,1,1, 0.114, 10395.332, 341.685, 52819.835 23/03/20,23:21:45,15,11,1, 11.9,1,1, 0.114, 10398.519, 341.644, 52820.718 23/03/20,23:21:45,16,11,1, 11.9,1,1, 0.114, 10395.531, 341.433, 52816.305 23/03/20,23:21:45,17,11,1, 11.9,1,1, 0.114, 10397.196, 341.750, 52822.257 23/03/20,23:21:45,18,11,1, 11.9,1,1, 0.114, 10398.216, 341.344, 52818.464 23/03/20,23:21:45,19,11,1, 11.9,1,1, 0.114, 10395.016, 341.342, 52817.397 23/03/20,23:21:46,00,11,1, 11.9,1,1, 0.116, 10395.014, 341.342, 52817.397 23/03/20,23:21:46,01,11,1, 11.9,1,1, 0.116, 10397.619, 341.677, 52822.480 23/03/20,23:21:46,02,11,1, 11.9,1,1, 0.116, 10397.649, 341.229, 52817.302 23/03/20,23:21:46,03,11,1, 11.9,1,1, 0.116, 10394.823, 341.392, 52818.047 23/03/20,23:21:46,04,11,1, 11.9,1,1, 0.116, 10398.198, 341.613, 52821.574 23/03/20,23:21:46,05,11,1, 11.9,1,1, 0.116, 10395.876, 341.343, 52815.721 23/03/20,23:21:46,06,11,1, 11.9,1,1, 0.116, 10395.917, 341.745, 52820.951 23/03/20,23:21:46,07,11,1, 11.9,1,1, 0.116, 10398.673, 341.583, 52820.049 23/03/20,23:21:46,08,11,1, 11.9,1,1, 0.116, 10395.284, 341.388, 52816.602 23/03/20,23:21:46,09,11,1, 11.9,1,1, 0.116, 10397.693, 341.659, 52822.437 23/03/20,23:21:46,10,11,1, 11.9,1,1, 0.116, 10397.536, 341.222, 52817.125 23/03/20,23:21:46,11,11,1, 11.9,1,1, 0.116, 10394.843, 341.428, 52818.172 23/03/20,23:21:46,12,11,1, 11.9,1,1, 0.116, 10398.167, 341.589, 52821.493 23/03/20,23:21:46,13,11,1, 11.9,1,1, 0.116, 10395.813, 341.358, 52815.767 23/03/20,23:21:46,14,11,1, 11.9,1,1, 0.116, 10396.036, 341.804, 52821.109 23/03/20,23:21:46,15,11,1, 11.9,1,1, 0.116, 10398.677, 341.578, 52820.000 23/03/20,23:21:46,16,11,1, 11.9,1,1, 0.116, 10395.279, 341.397, 52816.705 23/03/20,23:21:46,17,11,1, 11.9,1,1, 0.116, 10397.737, 341.634, 52822.471 23/03/20,23:21:46,18,11,1, 11.9,1,1, 0.116, 10397.409, 341.204, 52817.043 23/03/20,23:21:46,19,11,1, 11.9,1,1, 0.116, 10394.787, 341.411, 52818.191 23/03/20,23:21:47,00,10,1, 11.9,1,1, 0.111, 10394.781, 341.411, 52818.191 23/03/20,23:21:47,01,10,1, 11.9,1,1, 0.111, 10397.533, 341.497, 52821.857 23/03/20,23:21:47,02,10,1, 11.9,1,1, 0.111, 10397.040, 341.252, 52816.831 23/03/20,23:21:47,03,10,1, 11.9,1,1, 0.111, 10394.847, 341.409, 52818.575 23/03/20,23:21:47,04,10,1, 11.9,1,1, 0.111, 10398.223, 341.717, 52821.354 23/03/20,23:21:47,05,10,1, 11.9,1,1, 0.111, 10395.712, 341.258, 52815.058 23/03/20,23:21:47,06,10,1, 11.9,1,1, 0.111, 10396.509, 341.819, 52822.288 23/03/20,23:21:47,07,10,1, 11.9,1,1, 0.111, 10398.883, 341.379, 52819.220 23/03/20,23:21:47,08,10,1, 11.9,1,1, 0.111, 10394.616, 341.201, 52816.350 23/03/20,23:21:47,09,10,1, 11.9,1,1, 0.111, 10398.053, 341.676, 52822.926 23/03/20,23:21:47,10,10,1, 11.9,1,1, 0.111, 10396.827, 341.072, 52815.714 23/03/20,23:21:47,11,10,1, 11.9,1,1, 0.111, 10394.573, 341.527, 52819.013 23/03/20,23:21:47,12,10,1, 11.9,1,1, 0.111, 10398.864, 341.715, 52821.730 23/03/20,23:21:47,13,10,1, 11.9,1,1, 0.111, 10395.372, 341.279, 52815.160 23/03/20,23:21:47,14,10,1, 11.9,1,1, 0.111, 10396.630, 341.828, 52822.399 23/03/20,23:21:47,15,10,1, 11.9,1,1, 0.111, 10398.863, 341.358, 52819.063 23/03/20,23:21:47,16,10,1, 11.9,1,1, 0.111, 10394.558, 341.200, 52816.403 23/03/20,23:21:47,17,10,1, 11.9,1,1, 0.111, 10398.062, 341.678, 52822.889 23/03/20,23:21:47,18,10,1, 11.9,1,1, 0.111, 10396.827, 341.080, 52815.644 23/03/20,23:21:47,19,10,1, 11.9,1,1, 0.111, 10394.551, 341.545, 52819.113 23/03/20,23:21:48,00,11,1, 11.9,1,1, 0.112, 10394.547, 341.545, 52819.113 23/03/20,23:21:48,01,11,1, 11.9,1,1, 0.112, 10398.332, 341.711, 52822.663 23/03/20,23:21:48,02,11,1, 11.9,1,1, 0.112, 10396.058, 341.183, 52815.100 23/03/20,23:21:48,03,11,1, 11.9,1,1, 0.112, 10395.134, 341.756, 52820.468 23/03/20,23:21:48,04,11,1, 11.9,1,1, 0.112, 10399.164, 341.688, 52821.027 23/03/20,23:21:48,05,11,1, 11.9,1,1, 0.112, 10394.987, 341.226, 52815.482 23/03/20,23:21:48,06,11,1, 11.9,1,1, 0.112, 10397.297, 341.727, 52823.040 23/03/20,23:21:48,07,11,1, 11.9,1,1, 0.112, 10398.148, 341.202, 52817.496 23/03/20,23:21:48,08,11,1, 11.9,1,1, 0.112, 10394.196, 341.259, 52817.167 23/03/20,23:21:48,09,11,1, 11.9,1,1, 0.112, 10398.370, 341.703, 52822.626 23/03/20,23:21:48,10,11,1, 11.9,1,1, 0.112, 10395.975, 341.211, 52814.972 23/03/20,23:21:48,11,11,1, 11.9,1,1, 0.112, 10395.263, 341.741, 52820.668 23/03/20,23:21:48,12,11,1, 11.9,1,1, 0.112, 10399.116, 341.665, 52820.957 23/03/20,23:21:48,13,11,1, 11.9,1,1, 0.112, 10394.917, 341.219, 52815.489 23/03/20,23:21:48,14,11,1, 11.9,1,1, 0.112, 10397.397, 341.735, 52823.007 23/03/20,23:21:48,15,11,1, 11.9,1,1, 0.112, 10397.967, 341.184, 52817.333 23/03/20,23:21:48,16,11,1, 11.9,1,1, 0.112, 10394.159, 341.300, 52817.225 23/03/20,23:21:48,17,11,1, 11.9,1,1, 0.112, 10398.420, 341.696, 52822.532 23/03/20,23:21:48,18,11,1, 11.9,1,1, 0.112, 10395.906, 341.226, 52814.994 23/03/20,23:21:48,19,11,1, 11.9,1,1, 0.112, 10395.298, 341.749, 52820.772 23/03/20,23:21:49,00,11,1, 11.9,1,1, 0.117, 10395.298, 341.749, 52820.772 23/03/20,23:21:49,01,11,1, 11.9,1,1, 0.117, 10398.628, 341.707, 52821.948 23/03/20,23:21:49,02,11,1, 11.9,1,1, 0.117, 10395.364, 341.231, 52815.054 23/03/20,23:21:49,03,11,1, 11.9,1,1, 0.117, 10396.198, 341.770, 52821.993 23/03/20,23:21:49,04,11,1, 11.9,1,1, 0.117, 10398.866, 341.427, 52819.562 23/03/20,23:21:49,05,11,1, 11.9,1,1, 0.117, 10394.533, 341.218, 52816.115 23/03/20,23:21:49,06,11,1, 11.9,1,1, 0.117, 10397.835, 341.681, 52822.970 23/03/20,23:21:49,07,11,1, 11.9,1,1, 0.117, 10396.964, 341.137, 52815.984 23/03/20,23:21:49,08,11,1, 11.9,1,1, 0.117, 10394.309, 341.473, 52818.587 23/03/20,23:21:49,09,11,1, 11.9,1,1, 0.117, 10398.629, 341.741, 52821.894 23/03/20,23:21:49,10,11,1, 11.9,1,1, 0.117, 10395.336, 341.238, 52815.091 23/03/20,23:21:49,11,11,1, 11.9,1,1, 0.117, 10396.266, 341.826, 52822.107 23/03/20,23:21:49,12,11,1, 11.9,1,1, 0.117, 10398.817, 341.453, 52819.403 23/03/20,23:21:49,13,11,1, 11.9,1,1, 0.117, 10394.446, 341.155, 52816.202 23/03/20,23:21:49,14,11,1, 11.9,1,1, 0.117, 10397.847, 341.692, 52822.856 23/03/20,23:21:49,15,11,1, 11.9,1,1, 0.117, 10396.846, 341.139, 52815.930 23/03/20,23:21:49,16,11,1, 11.9,1,1, 0.117, 10394.368, 341.490, 52818.674 23/03/20,23:21:49,17,11,1, 11.9,1,1, 0.117, 10398.693, 341.717, 52821.875 23/03/20,23:21:49,18,11,1, 11.9,1,1, 0.117, 10395.370, 341.270, 52815.028 23/03/20,23:21:49,19,11,1, 11.9,1,1, 0.117, 10396.283, 341.771, 52822.136 23/03/20,23:21:50,00,11,1, 11.9,1,1, 0.113, 10396.283, 341.771, 52822.136 23/03/20,23:21:50,01,11,1, 11.9,1,1, 0.113, 10399.213, 341.771, 52821.848 23/03/20,23:21:50,02,11,1, 11.9,1,1, 0.113, 10394.898, 341.156, 52814.830 23/03/20,23:21:50,03,11,1, 11.9,1,1, 0.113, 10396.758, 341.779, 52823.039 23/03/20,23:21:50,04,11,1, 11.9,1,1, 0.113, 10398.569, 341.227, 52818.122 23/03/20,23:21:50,05,11,1, 11.9,1,1, 0.113, 10393.831, 341.177, 52816.214 23/03/20,23:21:50,06,11,1, 11.9,1,1, 0.113, 10398.194, 341.770, 52823.193 23/03/20,23:21:50,07,11,1, 11.9,1,1, 0.113, 10396.231, 341.109, 52814.899 23/03/20,23:21:50,08,11,1, 11.9,1,1, 0.113, 10394.492, 341.705, 52819.949 23/03/20,23:21:50,09,11,1, 11.9,1,1, 0.113, 10399.225, 341.764, 52821.696 23/03/20,23:21:50,10,11,1, 11.9,1,1, 0.113, 10394.827, 341.117, 52814.793 23/03/20,23:21:50,11,11,1, 11.9,1,1, 0.113, 10396.876, 341.781, 52823.079 23/03/20,23:21:50,12,11,1, 11.9,1,1, 0.113, 10398.471, 341.239, 52817.963 23/03/20,23:21:50,13,11,1, 11.9,1,1, 0.113, 10393.796, 341.162, 52816.325 23/03/20,23:21:50,14,11,1, 11.9,1,1, 0.113, 10398.243, 341.760, 52823.129 23/03/20,23:21:50,15,11,1, 11.9,1,1, 0.113, 10396.098, 341.106, 52814.799 23/03/20,23:21:50,16,11,1, 11.9,1,1, 0.113, 10394.604, 341.682, 52820.108 23/03/20,23:21:50,17,11,1, 11.9,1,1, 0.113, 10399.251, 341.795, 52821.657 23/03/20,23:21:50,18,11,1, 11.9,1,1, 0.113, 10394.789, 341.139, 52814.758 23/03/20,23:21:50,19,11,1, 11.9,1,1, 0.113, 10396.925, 341.792, 52823.142 23/03/20,23:21:51,00,10,1, 11.9,1,1, 0.113, 10396.917, 341.792, 52823.142 23/03/20,23:21:51,01,10,1, 11.9,1,1, 0.113, 10399.135, 341.592, 52820.380 23/03/20,23:21:51,02,10,1, 11.9,1,1, 0.113, 10394.367, 341.080, 52815.252 23/03/20,23:21:51,03,10,1, 11.9,1,1, 0.113, 10397.489, 341.721, 52823.260 23/03/20,23:21:51,04,10,1, 11.9,1,1, 0.113, 10397.373, 341.097, 52816.367 23/03/20,23:21:51,05,10,1, 11.9,1,1, 0.113, 10393.774, 341.360, 52817.657 23/03/20,23:21:51,06,10,1, 11.9,1,1, 0.113, 10398.575, 341.793, 52822.585 23/03/20,23:21:51,07,10,1, 11.9,1,1, 0.113, 10395.361, 341.142, 52814.617 23/03/20,23:21:51,08,10,1, 11.9,1,1, 0.113, 10395.563, 341.824, 52821.580 23/03/20,23:21:51,09,10,1, 11.9,1,1, 0.113, 10399.083, 341.534, 52820.166 23/03/20,23:21:51,10,10,1, 11.9,1,1, 0.113, 10394.350, 341.105, 52815.348 23/03/20,23:21:51,11,10,1, 11.9,1,1, 0.113, 10397.508, 341.703, 52823.287 23/03/20,23:21:51,12,10,1, 11.9,1,1, 0.113, 10397.259, 341.050, 52816.168 23/03/20,23:21:51,13,10,1, 11.9,1,1, 0.113, 10393.813, 341.366, 52817.858 23/03/20,23:21:51,14,10,1, 11.9,1,1, 0.113, 10398.577, 341.784, 52822.516 23/03/20,23:21:51,15,10,1, 11.9,1,1, 0.113, 10395.373, 341.192, 52814.613 23/03/20,23:21:51,16,10,1, 11.9,1,1, 0.113, 10395.650, 341.835, 52821.740 23/03/20,23:21:51,17,10,1, 11.9,1,1, 0.113, 10399.199, 341.498, 52820.122 23/03/20,23:21:51,18,10,1, 11.9,1,1, 0.113, 10394.250, 341.010, 52815.215 23/03/20,23:21:51,19,10,1, 11.9,1,1, 0.113, 10397.574, 341.715, 52823.419 23/03/20,23:21:52,00,10,1, 11.9,1,1, 0.113, 10397.568, 341.715, 52823.419 23/03/20,23:21:52,01,10,1, 11.9,1,1, 0.113, 10398.678, 341.295, 52818.643 23/03/20,23:21:52,02,10,1, 11.9,1,1, 0.113, 10393.741, 341.069, 52815.886 23/03/20,23:21:52,03,10,1, 11.9,1,1, 0.113, 10397.929, 341.780, 52823.207 23/03/20,23:21:52,04,10,1, 11.9,1,1, 0.113, 10396.285, 341.095, 52815.042 23/03/20,23:21:52,05,10,1, 11.9,1,1, 0.113, 10394.162, 341.596, 52819.281 23/03/20,23:21:52,06,10,1, 11.9,1,1, 0.113, 10398.996, 341.747, 52821.893 23/03/20,23:21:52,07,10,1, 11.9,1,1, 0.113, 10394.830, 341.116, 52814.673 23/03/20,23:21:52,08,10,1, 11.9,1,1, 0.113, 10396.490, 341.783, 52822.830 23/03/20,23:21:52,09,10,1, 11.9,1,1, 0.113, 10398.580, 341.252, 52818.423 23/03/20,23:21:52,10,10,1, 11.9,1,1, 0.113, 10393.739, 341.110, 52815.932 23/03/20,23:21:52,11,10,1, 11.9,1,1, 0.113, 10397.971, 341.748, 52823.262 23/03/20,23:21:52,12,10,1, 11.9,1,1, 0.113, 10396.184, 341.018, 52814.858 23/03/20,23:21:52,13,10,1, 11.9,1,1, 0.113, 10394.201, 341.592, 52819.491 23/03/20,23:21:52,14,10,1, 11.9,1,1, 0.113, 10399.070, 341.739, 52821.784 23/03/20,23:21:52,15,10,1, 11.9,1,1, 0.113, 10394.717, 341.076, 52814.556 23/03/20,23:21:52,16,10,1, 11.9,1,1, 0.113, 10396.608, 341.788, 52822.916 23/03/20,23:21:52,17,10,1, 11.9,1,1, 0.113, 10398.479, 341.234, 52818.190 23/03/20,23:21:52,18,10,1, 11.9,1,1, 0.113, 10393.686, 341.144, 52815.984 23/03/20,23:21:52,19,10,1, 11.9,1,1, 0.113, 10398.016, 341.740, 52823.146 23/03/20,23:21:53,00,10,1, 11.9,1,1, 0.113, 10398.010, 341.740, 52823.146 23/03/20,23:21:53,01,10,1, 11.9,1,1, 0.113, 10397.167, 340.978, 52815.867 23/03/20,23:21:53,02,10,1, 11.9,1,1, 0.113, 10393.666, 341.373, 52817.821 23/03/20,23:21:53,03,10,1, 11.9,1,1, 0.113, 10398.563, 341.690, 52822.398 23/03/20,23:21:53,04,10,1, 11.9,1,1, 0.113, 10394.980, 341.110, 52814.113 23/03/20,23:21:53,05,10,1, 11.9,1,1, 0.113, 10395.510, 341.872, 52821.942 23/03/20,23:21:53,06,10,1, 11.9,1,1, 0.113, 10398.967, 341.510, 52819.778 23/03/20,23:21:53,07,10,1, 11.9,1,1, 0.113, 10394.060, 341.105, 52815.388 23/03/20,23:21:53,08,10,1, 11.9,1,1, 0.113, 10397.703, 341.776, 52823.526 23/03/20,23:21:53,09,10,1, 11.9,1,1, 0.113, 10397.069, 340.972, 52815.732 23/03/20,23:21:53,10,10,1, 11.9,1,1, 0.113, 10393.644, 341.375, 52818.067 23/03/20,23:21:53,11,10,1, 11.9,1,1, 0.113, 10398.559, 341.722, 52822.322 23/03/20,23:21:53,12,10,1, 11.9,1,1, 0.113, 10394.907, 341.083, 52814.239 23/03/20,23:21:53,13,10,1, 11.9,1,1, 0.113, 10395.633, 341.849, 52822.075 23/03/20,23:21:53,14,10,1, 11.9,1,1, 0.113, 10398.938, 341.412, 52819.664 23/03/20,23:21:53,15,10,1, 11.9,1,1, 0.113, 10394.235, 341.181, 52815.994 23/03/20,23:21:53,16,10,1, 11.9,1,1, 0.113, 10397.079, 341.700, 52823.191 23/03/20,23:21:53,17,10,1, 11.9,1,1, 0.113, 10397.443, 341.117, 52816.548 23/03/20,23:21:53,18,10,1, 11.9,1,1, 0.113, 10393.488, 341.229, 52817.032 23/03/20,23:21:53,19,10,1, 11.9,1,1, 0.113, 10398.356, 341.852, 52822.748 23/03/20,23:21:54,00,09,1, 11.9,1,1, 0.110, 10398.352, 341.852, 52822.748 23/03/20,23:21:54,01,09,1, 11.9,1,1, 0.110, 10396.305, 341.002, 52815.455 23/03/20,23:21:54,02,09,1, 11.9,1,1, 0.110, 10394.088, 341.480, 52818.859 23/03/20,23:21:54,03,09,1, 11.9,1,1, 0.110, 10398.467, 341.731, 52821.622 23/03/20,23:21:54,04,09,1, 11.9,1,1, 0.110, 10394.919, 341.178, 52814.885 23/03/20,23:21:54,05,09,1, 11.9,1,1, 0.110, 10396.210, 341.671, 52822.220 23/03/20,23:21:54,06,09,1, 11.9,1,1, 0.110, 10398.326, 341.330, 52818.732 23/03/20,23:21:54,07,09,1, 11.9,1,1, 0.110, 10393.967, 341.139, 52816.052 23/03/20,23:21:54,08,09,1, 11.9,1,1, 0.110, 10397.562, 341.562, 52822.640 23/03/20,23:21:54,09,09,1, 11.9,1,1, 0.110, 10396.144, 341.057, 52815.390 23/03/20,23:21:54,10,09,1, 11.9,1,1, 0.110, 10394.161, 341.536, 52819.013 23/03/20,23:21:54,11,09,1, 11.9,1,1, 0.110, 10398.482, 341.666, 52821.516 23/03/20,23:21:54,12,09,1, 11.9,1,1, 0.110, 10394.850, 341.179, 52814.998 23/03/20,23:21:54,13,09,1, 11.9,1,1, 0.110, 10396.276, 341.715, 52822.200 23/03/20,23:21:54,14,09,1, 11.9,1,1, 0.110, 10398.233, 341.224, 52818.498 23/03/20,23:21:54,15,09,1, 11.9,1,1, 0.110, 10393.855, 341.057, 52816.097 23/03/20,23:21:54,16,09,1, 11.9,1,1, 0.110, 10397.566, 341.594, 52822.572 23/03/20,23:21:54,17,09,1, 11.9,1,1, 0.110, 10396.088, 341.060, 52815.348 23/03/20,23:21:54,18,09,1, 11.9,1,1, 0.110, 10394.175, 341.560, 52819.124 23/03/20,23:21:54,19,09,1, 11.9,1,1, 0.110, 10398.525, 341.669, 52821.422 23/03/20,23:21:55,00,10,1, 11.9,1,1, 0.114, 10398.519, 341.669, 52821.422 23/03/20,23:21:55,01,10,1, 11.9,1,1, 0.114, 10395.273, 341.210, 52815.282 23/03/20,23:21:55,02,10,1, 11.9,1,1, 0.114, 10395.280, 341.677, 52820.693 23/03/20,23:21:55,03,10,1, 11.9,1,1, 0.114, 10398.240, 341.503, 52819.910 23/03/20,23:21:55,04,10,1, 11.9,1,1, 0.114, 10394.588, 341.235, 52816.088 23/03/20,23:21:55,05,10,1, 11.9,1,1, 0.114, 10397.038, 341.534, 52822.323 23/03/20,23:21:55,06,10,1, 11.9,1,1, 0.114, 10396.942, 341.096, 52816.770 23/03/20,23:21:55,07,10,1, 11.9,1,1, 0.114, 10394.041, 341.269, 52817.709 23/03/20,23:21:55,08,10,1, 11.9,1,1, 0.114, 10397.659, 341.521, 52821.426 23/03/20,23:21:55,09,10,1, 11.9,1,1, 0.114, 10395.220, 341.149, 52815.254 23/03/20,23:21:55,10,10,1, 11.9,1,1, 0.114, 10395.396, 341.672, 52820.868 23/03/20,23:21:55,11,10,1, 11.9,1,1, 0.114, 10398.222, 341.462, 52819.773 23/03/20,23:21:55,12,10,1, 11.9,1,1, 0.114, 10394.531, 341.202, 52816.087 23/03/20,23:21:55,13,10,1, 11.9,1,1, 0.114, 10397.069, 341.529, 52822.240 23/03/20,23:21:55,14,10,1, 11.9,1,1, 0.114, 10396.855, 341.052, 52816.647 23/03/20,23:21:55,15,10,1, 11.9,1,1, 0.114, 10394.060, 341.306, 52817.833 23/03/20,23:21:55,16,10,1, 11.9,1,1, 0.114, 10397.705, 341.534, 52821.421 23/03/20,23:21:55,17,10,1, 11.9,1,1, 0.114, 10395.134, 341.222, 52815.341 23/03/20,23:21:55,18,10,1, 11.9,1,1, 0.114, 10395.421, 341.672, 52820.964 23/03/20,23:21:55,19,10,1, 11.9,1,1, 0.114, 10398.186, 341.417, 52819.652 23/03/20,23:21:56,00,10,1, 11.9,1,1, 0.113, 10398.185, 341.417, 52819.652 23/03/20,23:21:56,01,10,1, 11.9,1,1, 0.113, 10394.708, 341.195, 52815.135 23/03/20,23:21:56,02,10,1, 11.9,1,1, 0.113, 10396.064, 341.688, 52822.019 23/03/20,23:21:56,03,10,1, 11.9,1,1, 0.113, 10397.917, 341.218, 52818.380 23/03/20,23:21:56,04,10,1, 11.9,1,1, 0.113, 10393.976, 341.109, 52816.386 23/03/20,23:21:56,05,10,1, 11.9,1,1, 0.113, 10397.434, 341.540, 52822.259 23/03/20,23:21:56,06,10,1, 11.9,1,1, 0.113, 10395.866, 341.033, 52815.285 23/03/20,23:21:56,07,10,1, 11.9,1,1, 0.113, 10394.126, 341.469, 52819.032 23/03/20,23:21:56,08,10,1, 11.9,1,1, 0.113, 10398.106, 341.569, 52820.970 23/03/20,23:21:56,09,10,1, 11.9,1,1, 0.113, 10394.679, 341.192, 52815.183 23/03/20,23:21:56,10,10,1, 11.9,1,1, 0.113, 10396.223, 341.685, 52822.133 23/03/20,23:21:56,11,10,1, 11.9,1,1, 0.113, 10397.890, 341.238, 52818.192 23/03/20,23:21:56,12,10,1, 11.9,1,1, 0.113, 10393.908, 341.157, 52816.477 23/03/20,23:21:56,13,10,1, 11.9,1,1, 0.113, 10397.399, 341.522, 52822.222 23/03/20,23:21:56,14,10,1, 11.9,1,1, 0.113, 10395.757, 341.057, 52815.251 23/03/20,23:21:56,15,10,1, 11.9,1,1, 0.113, 10394.199, 341.487, 52819.258 23/03/20,23:21:56,16,10,1, 11.9,1,1, 0.113, 10398.087, 341.574, 52820.919 23/03/20,23:21:56,17,10,1, 11.9,1,1, 0.113, 10394.615, 341.179, 52815.252 23/03/20,23:21:56,18,10,1, 11.9,1,1, 0.113, 10396.286, 341.649, 52822.151 23/03/20,23:21:56,19,10,1, 11.9,1,1, 0.113, 10397.739, 341.178, 52818.093 23/03/20,23:21:57,00,10,1, 11.9,1,1, 0.115, 10397.735, 341.178, 52818.093 23/03/20,23:21:57,01,10,1, 11.9,1,1, 0.115, 10394.215, 341.143, 52815.787 23/03/20,23:21:57,02,10,1, 11.9,1,1, 0.115, 10396.835, 341.539, 52822.355 23/03/20,23:21:57,03,10,1, 11.9,1,1, 0.115, 10396.819, 341.051, 52816.557 23/03/20,23:21:57,04,10,1, 11.9,1,1, 0.115, 10393.767, 341.245, 52817.522 23/03/20,23:21:57,05,10,1, 11.9,1,1, 0.115, 10397.604, 341.496, 52821.474 23/03/20,23:21:57,06,10,1, 11.9,1,1, 0.115, 10394.918, 341.120, 52814.934 23/03/20,23:21:57,07,10,1, 11.9,1,1, 0.115, 10395.134, 341.679, 52820.991 23/03/20,23:21:57,08,10,1, 11.9,1,1, 0.115, 10397.778, 341.406, 52819.620 23/03/20,23:21:57,09,10,1, 11.9,1,1, 0.115, 10394.557, 341.209, 52816.341 23/03/20,23:21:57,10,10,1, 11.9,1,1, 0.115, 10396.637, 341.449, 52821.550 23/03/20,23:21:57,11,10,1, 11.9,1,1, 0.115, 10396.719, 341.179, 52817.240 23/03/20,23:21:57,12,10,1, 11.9,1,1, 0.115, 10394.223, 341.267, 52817.741 23/03/20,23:21:57,13,10,1, 11.9,1,1, 0.115, 10397.154, 341.399, 52820.946 23/03/20,23:21:57,14,10,1, 11.9,1,1, 0.115, 10395.293, 341.223, 52815.929 23/03/20,23:21:57,15,10,1, 11.9,1,1, 0.115, 10395.186, 341.484, 52820.101 23/03/20,23:21:57,16,10,1, 11.9,1,1, 0.115, 10397.537, 341.453, 52819.620 23/03/20,23:21:57,17,10,1, 11.9,1,1, 0.115, 10394.639, 341.192, 52816.319 23/03/20,23:21:57,18,10,1, 11.9,1,1, 0.115, 10396.522, 341.413, 52821.410 23/03/20,23:21:57,19,10,1, 11.9,1,1, 0.115, 10396.768, 341.187, 52817.313 23/03/20,23:21:58,00,10,1, 11.8,1,1, 0.114, 10396.767, 341.187, 52817.313 23/03/20,23:21:58,01,10,1, 11.8,1,1, 0.114, 10394.307, 341.154, 52816.692 23/03/20,23:21:58,02,10,1, 11.8,1,1, 0.114, 10396.533, 341.283, 52820.161 23/03/20,23:21:58,03,10,1, 11.8,1,1, 0.114, 10396.094, 341.258, 52817.231 23/03/20,23:21:58,04,10,1, 11.8,1,1, 0.114, 10394.664, 341.216, 52818.256 23/03/20,23:21:58,05,10,1, 11.8,1,1, 0.114, 10396.842, 341.417, 52820.248 23/03/20,23:21:58,06,10,1, 11.8,1,1, 0.114, 10395.416, 341.367, 52816.808 23/03/20,23:21:58,07,10,1, 11.8,1,1, 0.114, 10395.611, 341.319, 52820.003 23/03/20,23:21:58,08,10,1, 11.8,1,1, 0.114, 10397.013, 341.373, 52819.057 23/03/20,23:21:58,09,10,1, 11.8,1,1, 0.114, 10394.867, 341.197, 52817.172 23/03/20,23:21:58,10,10,1, 11.8,1,1, 0.114, 10396.315, 341.248, 52820.426 23/03/20,23:21:58,11,10,1, 11.8,1,1, 0.114, 10396.086, 341.270, 52817.309 23/03/20,23:21:58,12,10,1, 11.8,1,1, 0.114, 10394.683, 341.244, 52818.315 23/03/20,23:21:58,13,10,1, 11.8,1,1, 0.114, 10396.846, 341.430, 52820.150 23/03/20,23:21:58,14,10,1, 11.8,1,1, 0.114, 10395.330, 341.318, 52816.844 23/03/20,23:21:58,15,10,1, 11.8,1,1, 0.114, 10395.616, 341.273, 52820.004 23/03/20,23:21:58,16,10,1, 11.8,1,1, 0.114, 10397.011, 341.346, 52818.978 23/03/20,23:21:58,17,10,1, 11.8,1,1, 0.114, 10394.770, 341.168, 52817.131 23/03/20,23:21:58,18,10,1, 11.8,1,1, 0.114, 10396.278, 341.271, 52820.405 23/03/20,23:21:58,19,10,1, 11.8,1,1, 0.114, 10395.973, 341.305, 52817.281 23/03/20,23:21:59,00,10,1, 11.9,1,1, 0.111, 10395.966, 341.305, 52817.281 23/03/20,23:21:59,01,10,1, 11.9,1,1, 0.111, 10394.627, 341.165, 52817.541 23/03/20,23:21:59,02,10,1, 11.9,1,1, 0.111, 10396.400, 341.268, 52820.103 23/03/20,23:21:59,03,10,1, 11.9,1,1, 0.111, 10395.530, 341.357, 52817.053 23/03/20,23:21:59,04,10,1, 11.9,1,1, 0.111, 10395.052, 341.262, 52819.192 23/03/20,23:21:59,05,10,1, 11.9,1,1, 0.111, 10396.937, 341.437, 52819.577 23/03/20,23:21:59,06,10,1, 11.9,1,1, 0.111, 10395.087, 341.251, 52817.030 23/03/20,23:21:59,07,10,1, 11.9,1,1, 0.111, 10396.005, 341.230, 52820.207 23/03/20,23:21:59,08,10,1, 11.9,1,1, 0.111, 10396.426, 341.276, 52817.942 23/03/20,23:21:59,09,10,1, 11.9,1,1, 0.111, 10394.533, 341.176, 52817.507 23/03/20,23:21:59,10,10,1, 11.9,1,1, 0.111, 10396.532, 341.293, 52820.182 23/03/20,23:21:59,11,10,1, 11.9,1,1, 0.111, 10395.457, 341.374, 52816.759 23/03/20,23:21:59,12,10,1, 11.9,1,1, 0.111, 10395.096, 341.311, 52819.380 23/03/20,23:21:59,13,10,1, 11.9,1,1, 0.111, 10397.040, 341.417, 52819.544 23/03/20,23:21:59,14,10,1, 11.9,1,1, 0.111, 10394.961, 341.242, 52816.974 23/03/20,23:21:59,15,10,1, 11.9,1,1, 0.111, 10396.093, 341.267, 52820.412 23/03/20,23:21:59,16,10,1, 11.9,1,1, 0.111, 10396.376, 341.266, 52817.799 23/03/20,23:21:59,17,10,1, 11.9,1,1, 0.111, 10394.432, 341.152, 52817.528 23/03/20,23:21:59,18,10,1, 11.9,1,1, 0.111, 10396.585, 341.326, 52820.334 23/03/20,23:21:59,19,10,1, 11.9,1,1, 0.111, 10395.510, 341.343, 52816.686 23/03/20,23:22:00,00,10,1, 11.9,1,1, 0.115, 10395.507, 341.343, 52816.686 23/03/20,23:22:00,01,10,1, 11.9,1,1, 0.115, 10394.520, 341.243, 52818.379 23/03/20,23:22:00,02,10,1, 11.9,1,1, 0.115, 10396.778, 341.382, 52820.132 23/03/20,23:22:00,03,10,1, 11.9,1,1, 0.115, 10395.153, 341.316, 52816.694 23/03/20,23:22:00,04,10,1, 11.9,1,1, 0.115, 10395.552, 341.293, 52820.108 23/03/20,23:22:00,05,10,1, 11.9,1,1, 0.115, 10396.881, 341.290, 52818.751 23/03/20,23:22:00,06,10,1, 11.9,1,1, 0.115, 10394.527, 341.150, 52817.035 23/03/20,23:22:00,07,10,1, 11.9,1,1, 0.115, 10396.229, 341.267, 52820.480 23/03/20,23:22:00,08,10,1, 11.9,1,1, 0.115, 10395.674, 341.187, 52816.387 23/03/20,23:22:00,09,10,1, 11.9,1,1, 0.115, 10394.254, 341.333, 52818.841 23/03/20,23:22:00,10,10,1, 11.9,1,1, 0.115, 10397.326, 341.479, 52820.334 23/03/20,23:22:00,11,10,1, 11.9,1,1, 0.115, 10394.659, 341.213, 52815.884 23/03/20,23:22:00,12,10,1, 11.9,1,1, 0.115, 10395.984, 341.424, 52821.293 23/03/20,23:22:00,13,10,1, 11.9,1,1, 0.115, 10397.046, 341.147, 52817.951 23/03/20,23:22:00,14,10,1, 11.9,1,1, 0.115, 10393.931, 341.053, 52816.799 23/03/20,23:22:00,15,10,1, 11.9,1,1, 0.115, 10396.686, 341.333, 52821.103 23/03/20,23:22:00,16,10,1, 11.9,1,1, 0.115, 10395.307, 341.140, 52815.730 23/03/20,23:22:00,17,10,1, 11.9,1,1, 0.115, 10394.358, 341.403, 52819.270 23/03/20,23:22:00,18,10,1, 11.9,1,1, 0.115, 10397.410, 341.439, 52820.225 23/03/20,23:22:00,19,10,1, 11.9,1,1, 0.115, 10394.621, 341.175, 52816.015 23/03/20,23:22:01,00,10,1, 11.9,1,1, 0.114, 10394.614, 341.175, 52816.015 23/03/20,23:22:01,01,10,1, 11.9,1,1, 0.114, 10395.154, 341.458, 52820.457 23/03/20,23:22:01,02,10,1, 11.9,1,1, 0.114, 10397.351, 341.279, 52819.176 23/03/20,23:22:01,03,10,1, 11.9,1,1, 0.114, 10394.236, 341.120, 52816.395 23/03/20,23:22:01,04,10,1, 11.9,1,1, 0.114, 10396.394, 341.301, 52821.259 23/03/20,23:22:01,05,10,1, 11.9,1,1, 0.114, 10395.946, 341.030, 52816.390 23/03/20,23:22:01,06,10,1, 11.9,1,1, 0.114, 10393.763, 341.237, 52817.886 23/03/20,23:22:01,07,10,1, 11.9,1,1, 0.114, 10396.934, 341.407, 52820.574 23/03/20,23:22:01,08,10,1, 11.9,1,1, 0.114, 10394.729, 341.198, 52815.879 23/03/20,23:22:01,09,10,1, 11.9,1,1, 0.114, 10395.254, 341.452, 52820.642 23/03/20,23:22:01,10,10,1, 11.9,1,1, 0.114, 10397.306, 341.288, 52819.018 23/03/20,23:22:01,11,10,1, 11.9,1,1, 0.114, 10394.164, 341.065, 52816.371 23/03/20,23:22:01,12,10,1, 11.9,1,1, 0.114, 10396.450, 341.268, 52821.228 23/03/20,23:22:01,13,10,1, 11.9,1,1, 0.114, 10395.806, 341.012, 52816.245 23/03/20,23:22:01,14,10,1, 11.9,1,1, 0.114, 10393.846, 341.239, 52818.055 23/03/20,23:22:01,15,10,1, 11.9,1,1, 0.114, 10396.957, 341.404, 52820.533 23/03/20,23:22:01,16,10,1, 11.9,1,1, 0.114, 10394.667, 341.201, 52815.725 23/03/20,23:22:01,17,10,1, 11.9,1,1, 0.114, 10395.337, 341.452, 52820.662 23/03/20,23:22:01,18,10,1, 11.9,1,1, 0.114, 10397.245, 341.252, 52818.774 23/03/20,23:22:01,19,10,1, 11.9,1,1, 0.114, 10394.043, 340.975, 52816.270 23/03/20,23:22:02,00,10,1, 11.9,1,1, 0.112, 10394.038, 340.975, 52816.270 23/03/20,23:22:02,01,10,1, 11.9,1,1, 0.112, 10396.015, 341.391, 52821.321 23/03/20,23:22:02,02,10,1, 11.9,1,1, 0.112, 10396.631, 341.049, 52817.391 23/03/20,23:22:02,03,10,1, 11.9,1,1, 0.112, 10393.637, 341.046, 52816.907 23/03/20,23:22:02,04,10,1, 11.9,1,1, 0.112, 10396.647, 341.340, 52820.919 23/03/20,23:22:02,05,10,1, 11.9,1,1, 0.112, 10394.961, 341.066, 52815.453 23/03/20,23:22:02,06,10,1, 11.9,1,1, 0.112, 10394.397, 341.396, 52819.594 23/03/20,23:22:02,07,10,1, 11.9,1,1, 0.112, 10397.328, 341.395, 52819.881 23/03/20,23:22:02,08,10,1, 11.9,1,1, 0.112, 10394.287, 341.091, 52815.883 23/03/20,23:22:02,09,10,1, 11.9,1,1, 0.112, 10396.080, 341.340, 52821.419 23/03/20,23:22:02,10,10,1, 11.9,1,1, 0.112, 10396.482, 340.989, 52817.077 23/03/20,23:22:02,11,10,1, 11.9,1,1, 0.112, 10393.606, 341.068, 52817.032 23/03/20,23:22:02,12,10,1, 11.9,1,1, 0.112, 10396.631, 341.358, 52820.866 23/03/20,23:22:02,13,10,1, 11.9,1,1, 0.112, 10394.878, 341.098, 52815.475 23/03/20,23:22:02,14,10,1, 11.9,1,1, 0.112, 10394.515, 341.406, 52819.784 23/03/20,23:22:02,15,10,1, 11.9,1,1, 0.112, 10397.329, 341.396, 52819.774 23/03/20,23:22:02,16,10,1, 11.9,1,1, 0.112, 10394.257, 341.101, 52815.934 23/03/20,23:22:02,17,10,1, 11.9,1,1, 0.112, 10396.073, 341.337, 52821.369 23/03/20,23:22:02,18,10,1, 11.9,1,1, 0.112, 10396.415, 341.052, 52816.983 23/03/20,23:22:02,19,10,1, 11.9,1,1, 0.112, 10393.566, 341.121, 52817.135 23/03/20,23:22:03,00,10,1, 11.8,1,1, 0.111, 10393.562, 341.121, 52817.135 23/03/20,23:22:03,01,10,1, 11.8,1,1, 0.111, 10396.358, 341.294, 52821.019 23/03/20,23:22:03,02,10,1, 11.8,1,1, 0.111, 10395.283, 340.991, 52815.853 23/03/20,23:22:03,03,10,1, 11.8,1,1, 0.111, 10393.858, 341.316, 52818.531 23/03/20,23:22:03,04,10,1, 11.8,1,1, 0.111, 10396.946, 341.449, 52820.228 23/03/20,23:22:03,05,10,1, 11.8,1,1, 0.111, 10394.408, 341.169, 52815.717 23/03/20,23:22:03,06,10,1, 11.8,1,1, 0.111, 10395.572, 341.400, 52820.957 23/03/20,23:22:03,07,10,1, 11.8,1,1, 0.111, 10396.893, 341.123, 52818.089 23/03/20,23:22:03,08,10,1, 11.8,1,1, 0.111, 10393.747, 341.007, 52816.499 23/03/20,23:22:03,09,10,1, 11.8,1,1, 0.111, 10396.385, 341.226, 52820.962 23/03/20,23:22:03,10,10,1, 11.8,1,1, 0.111, 10395.156, 341.052, 52815.766 23/03/20,23:22:03,11,10,1, 11.8,1,1, 0.111, 10393.920, 341.324, 52818.739 23/03/20,23:22:03,12,10,1, 11.8,1,1, 0.111, 10397.011, 341.406, 52820.252 23/03/20,23:22:03,13,10,1, 11.8,1,1, 0.111, 10394.387, 341.188, 52815.781 23/03/20,23:22:03,14,10,1, 11.8,1,1, 0.111, 10395.614, 341.403, 52821.108 23/03/20,23:22:03,15,10,1, 11.8,1,1, 0.111, 10396.828, 341.129, 52817.933 23/03/20,23:22:03,16,10,1, 11.8,1,1, 0.111, 10393.737, 341.012, 52816.643 23/03/20,23:22:03,17,10,1, 11.8,1,1, 0.111, 10396.368, 341.276, 52820.925 23/03/20,23:22:03,18,10,1, 11.8,1,1, 0.111, 10395.059, 341.062, 52815.650 23/03/20,23:22:03,19,10,1, 11.8,1,1, 0.111, 10393.881, 341.296, 52818.701 23/03/20,23:22:04,00,11,1, 11.9,1,1, 0.115, 10393.879, 341.296, 52818.701 23/03/20,23:22:04,01,11,1, 11.9,1,1, 0.115, 10396.659, 341.392, 52820.651 23/03/20,23:22:04,02,11,1, 11.9,1,1, 0.115, 10394.448, 341.126, 52815.419 23/03/20,23:22:04,03,11,1, 11.9,1,1, 0.115, 10394.803, 341.450, 52820.334 23/03/20,23:22:04,04,11,1, 11.9,1,1, 0.115, 10397.147, 341.184, 52819.036 23/03/20,23:22:04,05,11,1, 11.9,1,1, 0.115, 10393.881, 341.009, 52816.025 23/03/20,23:22:04,06,11,1, 11.9,1,1, 0.115, 10396.117, 341.242, 52821.229 23/03/20,23:22:04,07,11,1, 11.9,1,1, 0.115, 10395.672, 340.943, 52816.154 23/03/20,23:22:04,08,11,1, 11.9,1,1, 0.115, 10393.430, 341.136, 52817.613 23/03/20,23:22:04,09,11,1, 11.9,1,1, 0.115, 10396.763, 341.344, 52820.523 23/03/20,23:22:04,10,11,1, 11.9,1,1, 0.115, 10394.408, 341.069, 52815.390 23/03/20,23:22:04,11,11,1, 11.9,1,1, 0.115, 10394.922, 341.404, 52820.570 23/03/20,23:22:04,12,11,1, 11.9,1,1, 0.115, 10397.140, 341.210, 52818.827 23/03/20,23:22:04,13,11,1, 11.9,1,1, 0.115, 10393.800, 340.995, 52816.079 23/03/20,23:22:04,14,11,1, 11.9,1,1, 0.115, 10396.138, 341.252, 52821.240 23/03/20,23:22:04,15,11,1, 11.9,1,1, 0.115, 10395.542, 340.947, 52815.927 23/03/20,23:22:04,16,11,1, 11.9,1,1, 0.115, 10393.454, 341.162, 52817.873 23/03/20,23:22:04,17,11,1, 11.9,1,1, 0.115, 10396.754, 341.396, 52820.529 23/03/20,23:22:04,18,11,1, 11.9,1,1, 0.115, 10394.365, 341.142, 52815.420 23/03/20,23:22:04,19,11,1, 11.9,1,1, 0.115, 10395.046, 341.374, 52820.680 23/03/20,23:22:05,00,10,1, 11.9,1,1, 0.113, 10395.039, 341.374, 52820.680 23/03/20,23:22:05,01,10,1, 11.9,1,1, 0.113, 10397.118, 341.207, 52818.611 23/03/20,23:22:05,02,10,1, 11.9,1,1, 0.113, 10393.698, 341.079, 52816.139 23/03/20,23:22:05,03,10,1, 11.9,1,1, 0.113, 10396.372, 341.284, 52821.708 23/03/20,23:22:05,04,10,1, 11.9,1,1, 0.113, 10395.685, 340.860, 52815.929 23/03/20,23:22:05,05,10,1, 11.9,1,1, 0.113, 10393.433, 341.166, 52817.920 23/03/20,23:22:05,06,10,1, 11.9,1,1, 0.113, 10396.744, 341.184, 52820.302 23/03/20,23:22:05,07,10,1, 11.9,1,1, 0.113, 10393.986, 341.022, 52814.877 23/03/20,23:22:05,08,10,1, 11.9,1,1, 0.113, 10394.770, 341.484, 52820.683 23/03/20,23:22:05,09,10,1, 11.9,1,1, 0.113, 10396.952, 341.120, 52818.571 23/03/20,23:22:05,10,10,1, 11.9,1,1, 0.113, 10393.602, 341.116, 52816.274 23/03/20,23:22:05,11,10,1, 11.9,1,1, 0.113, 10396.427, 341.300, 52821.696 23/03/20,23:22:05,12,10,1, 11.9,1,1, 0.113, 10395.523, 340.800, 52815.717 23/03/20,23:22:05,13,10,1, 11.9,1,1, 0.113, 10393.457, 341.200, 52818.093 23/03/20,23:22:05,14,10,1, 11.9,1,1, 0.113, 10396.730, 341.150, 52820.163 23/03/20,23:22:05,15,10,1, 11.9,1,1, 0.113, 10393.864, 341.004, 52814.910 23/03/20,23:22:05,16,10,1, 11.9,1,1, 0.113, 10394.924, 341.530, 52820.947 23/03/20,23:22:05,17,10,1, 11.9,1,1, 0.113, 10396.903, 341.114, 52818.442 23/03/20,23:22:05,18,10,1, 11.9,1,1, 0.113, 10393.606, 341.046, 52816.243 23/03/20,23:22:05,19,10,1, 11.9,1,1, 0.113, 10396.438, 341.267, 52821.652 23/03/20,23:22:06,00,10,1, 11.9,1,1, 0.114, 10396.433, 341.267, 52821.652 23/03/20,23:22:06,01,10,1, 11.9,1,1, 0.114, 10396.174, 340.869, 52816.673 23/03/20,23:22:06,02,10,1, 11.9,1,1, 0.114, 10393.271, 341.096, 52817.099 23/03/20,23:22:06,03,10,1, 11.9,1,1, 0.114, 10396.609, 341.157, 52820.804 23/03/20,23:22:06,04,10,1, 11.9,1,1, 0.114, 10394.219, 340.896, 52814.697 23/03/20,23:22:06,05,10,1, 11.9,1,1, 0.114, 10394.045, 341.376, 52819.837 23/03/20,23:22:06,06,10,1, 11.9,1,1, 0.114, 10396.925, 341.189, 52819.219 23/03/20,23:22:06,07,10,1, 11.9,1,1, 0.114, 10393.652, 341.060, 52815.658 23/03/20,23:22:06,08,10,1, 11.9,1,1, 0.114, 10396.015, 341.317, 52821.713 23/03/20,23:22:06,09,10,1, 11.9,1,1, 0.114, 10396.092, 340.821, 52816.481 23/03/20,23:22:06,10,10,1, 11.9,1,1, 0.114, 10393.299, 341.019, 52817.273 23/03/20,23:22:06,11,10,1, 11.9,1,1, 0.114, 10396.615, 341.186, 52820.745 23/03/20,23:22:06,12,10,1, 11.9,1,1, 0.114, 10394.085, 340.877, 52814.641 23/03/20,23:22:06,13,10,1, 11.9,1,1, 0.114, 10394.181, 341.424, 52820.047 23/03/20,23:22:06,14,10,1, 11.9,1,1, 0.114, 10397.006, 341.164, 52819.126 23/03/20,23:22:06,15,10,1, 11.9,1,1, 0.114, 10393.577, 341.052, 52815.765 23/03/20,23:22:06,16,10,1, 11.9,1,1, 0.114, 10396.107, 341.330, 52821.742 23/03/20,23:22:06,17,10,1, 11.9,1,1, 0.114, 10395.873, 340.766, 52816.245 23/03/20,23:22:06,18,10,1, 11.9,1,1, 0.114, 10393.247, 341.062, 52817.499 23/03/20,23:22:06,19,10,1, 11.9,1,1, 0.114, 10396.652, 341.155, 52820.634 23/03/20,23:22:07,00,10,1, 11.9,1,1, 0.113, 10396.650, 341.155, 52820.634 23/03/20,23:22:07,01,10,1, 11.9,1,1, 0.113, 10394.456, 340.768, 52814.806 23/03/20,23:22:07,02,10,1, 11.9,1,1, 0.113, 10393.619, 341.283, 52819.200 23/03/20,23:22:07,03,10,1, 11.9,1,1, 0.113, 10396.711, 341.202, 52819.429 23/03/20,23:22:07,04,10,1, 11.9,1,1, 0.113, 10393.531, 341.087, 52815.318 23/03/20,23:22:07,05,10,1, 11.9,1,1, 0.113, 10395.649, 341.407, 52821.572 23/03/20,23:22:07,06,10,1, 11.9,1,1, 0.113, 10396.287, 340.880, 52817.062 23/03/20,23:22:07,07,10,1, 11.9,1,1, 0.113, 10393.245, 341.017, 52816.893 23/03/20,23:22:07,08,10,1, 11.9,1,1, 0.113, 10396.417, 341.158, 52820.994 23/03/20,23:22:07,09,10,1, 11.9,1,1, 0.113, 10394.326, 340.791, 52814.690 23/03/20,23:22:07,10,10,1, 11.9,1,1, 0.113, 10393.753, 341.328, 52819.329 23/03/20,23:22:07,11,10,1, 11.9,1,1, 0.113, 10396.797, 341.168, 52819.325 23/03/20,23:22:07,12,10,1, 11.9,1,1, 0.113, 10393.457, 341.049, 52815.423 23/03/20,23:22:07,13,10,1, 11.9,1,1, 0.113, 10395.748, 341.374, 52821.610 23/03/20,23:22:07,14,10,1, 11.9,1,1, 0.113, 10396.175, 340.861, 52816.850 23/03/20,23:22:07,15,10,1, 11.9,1,1, 0.113, 10393.226, 341.067, 52817.071 23/03/20,23:22:07,16,10,1, 11.9,1,1, 0.113, 10396.460, 341.135, 52820.843 23/03/20,23:22:07,17,10,1, 11.9,1,1, 0.113, 10394.166, 340.876, 52814.765 23/03/20,23:22:07,18,10,1, 11.9,1,1, 0.113, 10393.832, 341.381, 52819.549 23/03/20,23:22:07,19,10,1, 11.9,1,1, 0.113, 10396.778, 341.168, 52819.311 23/03/20,23:22:08,00,11,1, 11.8,1,1, 0.113, 10396.775, 341.168, 52819.311 23/03/20,23:22:08,01,11,1, 11.8,1,1, 0.113, 10393.476, 341.023, 52814.866 23/03/20,23:22:08,02,11,1, 11.8,1,1, 0.113, 10395.007, 341.466, 52821.236 23/03/20,23:22:08,03,11,1, 11.8,1,1, 0.113, 10396.578, 341.001, 52817.764 23/03/20,23:22:08,04,11,1, 11.8,1,1, 0.113, 10393.177, 340.975, 52816.353 23/03/20,23:22:08,05,11,1, 11.8,1,1, 0.113, 10396.302, 341.209, 52821.381 23/03/20,23:22:08,06,11,1, 11.8,1,1, 0.113, 10394.690, 340.751, 52814.991 23/03/20,23:22:08,07,11,1, 11.8,1,1, 0.113, 10393.284, 341.235, 52818.595 23/03/20,23:22:08,08,11,1, 11.8,1,1, 0.113, 10396.591, 341.233, 52819.757 23/03/20,23:22:08,09,11,1, 11.8,1,1, 0.113, 10393.501, 341.045, 52814.949 23/03/20,23:22:08,10,11,1, 11.8,1,1, 0.113, 10395.185, 341.439, 52821.354 23/03/20,23:22:08,11,11,1, 11.8,1,1, 0.113, 10396.440, 340.966, 52817.549 23/03/20,23:22:08,12,11,1, 11.8,1,1, 0.113, 10393.163, 340.961, 52816.517 23/03/20,23:22:08,13,11,1, 11.8,1,1, 0.113, 10396.327, 341.137, 52821.257 23/03/20,23:22:08,14,11,1, 11.8,1,1, 0.113, 10394.540, 340.792, 52814.779 23/03/20,23:22:08,15,11,1, 11.8,1,1, 0.113, 10393.358, 341.275, 52818.790 23/03/20,23:22:08,16,11,1, 11.8,1,1, 0.113, 10396.643, 341.187, 52819.646 23/03/20,23:22:08,17,11,1, 11.8,1,1, 0.113, 10393.444, 341.068, 52815.031 23/03/20,23:22:08,18,11,1, 11.8,1,1, 0.113, 10395.333, 341.426, 52821.412 23/03/20,23:22:08,19,11,1, 11.8,1,1, 0.113, 10396.374, 340.933, 52817.302 23/03/20,23:22:09,00,11,1, 11.9,1,1, 0.116, 10396.366, 340.933, 52817.302 23/03/20,23:22:09,01,11,1, 11.9,1,1, 0.116, 10393.238, 341.069, 52816.149 23/03/20,23:22:09,02,11,1, 11.9,1,1, 0.116, 10396.127, 341.267, 52821.453 23/03/20,23:22:09,03,11,1, 11.9,1,1, 0.116, 10395.027, 340.776, 52815.353 23/03/20,23:22:09,04,11,1, 11.9,1,1, 0.116, 10393.120, 341.168, 52818.033 23/03/20,23:22:09,05,11,1, 11.9,1,1, 0.116, 10396.387, 341.202, 52819.923 23/03/20,23:22:09,06,11,1, 11.9,1,1, 0.116, 10393.457, 341.032, 52814.809 23/03/20,23:22:09,07,11,1, 11.9,1,1, 0.116, 10394.756, 341.497, 52820.882 23/03/20,23:22:09,08,11,1, 11.9,1,1, 0.116, 10396.505, 341.052, 52817.940 23/03/20,23:22:09,09,11,1, 11.9,1,1, 0.116, 10393.250, 341.056, 52816.286 23/03/20,23:22:09,10,11,1, 11.9,1,1, 0.116, 10396.208, 341.182, 52821.308 23/03/20,23:22:09,11,11,1, 11.9,1,1, 0.116, 10394.835, 340.780, 52815.135 23/03/20,23:22:09,12,11,1, 11.9,1,1, 0.116, 10393.169, 341.255, 52818.255 23/03/20,23:22:09,13,11,1, 11.9,1,1, 0.116, 10396.468, 341.217, 52819.807 23/03/20,23:22:09,14,11,1, 11.9,1,1, 0.116, 10393.452, 341.043, 52814.865 23/03/20,23:22:09,15,11,1, 11.9,1,1, 0.116, 10394.890, 341.462, 52821.035 23/03/20,23:22:09,16,11,1, 11.9,1,1, 0.116, 10396.481, 341.038, 52817.758 23/03/20,23:22:09,17,11,1, 11.9,1,1, 0.116, 10393.209, 341.028, 52816.398 23/03/20,23:22:09,18,11,1, 11.9,1,1, 0.116, 10396.200, 341.169, 52821.274 23/03/20,23:22:09,19,11,1, 11.9,1,1, 0.116, 10394.700, 340.768, 52815.061 23/03/20,23:22:10,00,11,1, 11.8,1,1, 0.110, 10394.697, 340.768, 52815.061 23/03/20,23:22:10,01,11,1, 11.8,1,1, 0.110, 10392.898, 341.097, 52817.455 23/03/20,23:22:10,02,11,1, 11.8,1,1, 0.110, 10396.306, 341.163, 52820.297 23/03/20,23:22:10,03,11,1, 11.8,1,1, 0.110, 10393.633, 340.900, 52814.547 23/03/20,23:22:10,04,11,1, 11.8,1,1, 0.110, 10394.186, 341.483, 52820.337 23/03/20,23:22:10,05,11,1, 11.8,1,1, 0.110, 10396.595, 341.166, 52818.605 23/03/20,23:22:10,06,11,1, 11.8,1,1, 0.110, 10393.154, 341.058, 52815.846 23/03/20,23:22:10,07,11,1, 11.8,1,1, 0.110, 10395.961, 341.292, 52821.541 23/03/20,23:22:10,08,11,1, 11.8,1,1, 0.110, 10395.282, 340.801, 52815.642 23/03/20,23:22:10,09,11,1, 11.8,1,1, 0.110, 10392.920, 341.100, 52817.615 23/03/20,23:22:10,10,11,1, 11.8,1,1, 0.110, 10396.370, 341.180, 52820.177 23/03/20,23:22:10,11,11,1, 11.8,1,1, 0.110, 10393.501, 340.951, 52814.578 23/03/20,23:22:10,12,11,1, 11.8,1,1, 0.110, 10394.386, 341.453, 52820.543 23/03/20,23:22:10,13,11,1, 11.8,1,1, 0.110, 10396.547, 341.112, 52818.278 23/03/20,23:22:10,14,11,1, 11.8,1,1, 0.110, 10393.132, 340.993, 52815.908 23/03/20,23:22:10,15,11,1, 11.8,1,1, 0.110, 10396.003, 341.221, 52821.414 23/03/20,23:22:10,16,11,1, 11.8,1,1, 0.110, 10395.061, 340.764, 52815.377 23/03/20,23:22:10,17,11,1, 11.8,1,1, 0.110, 10392.955, 341.149, 52817.759 23/03/20,23:22:10,18,11,1, 11.8,1,1, 0.110, 10396.358, 341.174, 52820.073 23/03/20,23:22:10,19,11,1, 11.8,1,1, 0.110, 10393.422, 340.971, 52814.638 23/03/20,23:22:11,00,10,1, 11.9,1,1, 0.116, 10393.420, 340.971, 52814.638 23/03/20,23:22:11,01,10,1, 11.9,1,1, 0.116, 10393.730, 341.378, 52819.792 23/03/20,23:22:11,02,10,1, 11.9,1,1, 0.116, 10396.419, 341.125, 52818.728 23/03/20,23:22:11,03,10,1, 11.9,1,1, 0.116, 10393.142, 341.073, 52815.690 23/03/20,23:22:11,04,10,1, 11.9,1,1, 0.116, 10395.681, 341.271, 52821.423 23/03/20,23:22:11,05,10,1, 11.9,1,1, 0.116, 10395.436, 340.781, 52816.065 23/03/20,23:22:11,06,10,1, 11.9,1,1, 0.116, 10392.875, 341.047, 52817.259 23/03/20,23:22:11,07,10,1, 11.9,1,1, 0.116, 10396.148, 341.130, 52820.184 23/03/20,23:22:11,08,10,1, 11.9,1,1, 0.116, 10393.549, 340.905, 52814.536 23/03/20,23:22:11,09,10,1, 11.9,1,1, 0.116, 10393.975, 341.436, 52820.021 23/03/20,23:22:11,10,10,1, 11.9,1,1, 0.116, 10396.418, 341.109, 52818.557 23/03/20,23:22:11,11,10,1, 11.9,1,1, 0.116, 10393.183, 341.052, 52815.783 23/03/20,23:22:11,12,10,1, 11.9,1,1, 0.116, 10395.775, 341.265, 52821.380 23/03/20,23:22:11,13,10,1, 11.9,1,1, 0.116, 10395.223, 340.777, 52815.793 23/03/20,23:22:11,14,10,1, 11.9,1,1, 0.116, 10392.877, 341.086, 52817.461 23/03/20,23:22:11,15,10,1, 11.9,1,1, 0.116, 10396.165, 341.165, 52820.134 23/03/20,23:22:11,16,10,1, 11.9,1,1, 0.116, 10393.474, 340.894, 52814.572 23/03/20,23:22:11,17,10,1, 11.9,1,1, 0.116, 10394.146, 341.425, 52820.217 23/03/20,23:22:11,18,10,1, 11.9,1,1, 0.116, 10396.403, 341.099, 52818.442 23/03/20,23:22:11,19,10,1, 11.9,1,1, 0.116, 10393.085, 340.993, 52815.644 23/03/20,23:22:12,00,10,1, 11.9,1,1, 0.113, 10393.078, 340.993, 52815.644 23/03/20,23:22:12,01,10,1, 11.9,1,1, 0.113, 10395.544, 341.544, 52822.502 23/03/20,23:22:12,02,10,1, 11.9,1,1, 0.113, 10395.946, 340.773, 52815.887 23/03/20,23:22:12,03,10,1, 11.9,1,1, 0.113, 10392.131, 341.011, 52816.557 23/03/20,23:22:12,04,10,1, 11.9,1,1, 0.113, 10396.613, 341.295, 52821.503 23/03/20,23:22:12,05,10,1, 11.9,1,1, 0.113, 10393.488, 340.714, 52813.310 23/03/20,23:22:12,06,10,1, 11.9,1,1, 0.113, 10393.275, 341.495, 52820.124 23/03/20,23:22:12,07,10,1, 11.9,1,1, 0.113, 10396.938, 341.184, 52819.165 23/03/20,23:22:12,08,10,1, 11.9,1,1, 0.113, 10392.512, 340.958, 52814.439 23/03/20,23:22:12,09,10,1, 11.9,1,1, 0.113, 10395.721, 341.540, 52822.539 23/03/20,23:22:12,10,10,1, 11.9,1,1, 0.113, 10395.724, 340.700, 52815.581 23/03/20,23:22:12,11,10,1, 11.9,1,1, 0.113, 10392.178, 341.002, 52816.835 23/03/20,23:22:12,12,10,1, 11.9,1,1, 0.113, 10396.638, 341.277, 52821.349 23/03/20,23:22:12,13,10,1, 11.9,1,1, 0.113, 10393.303, 340.743, 52813.341 23/03/20,23:22:12,14,10,1, 11.9,1,1, 0.113, 10393.430, 341.507, 52820.391 23/03/20,23:22:12,15,10,1, 11.9,1,1, 0.113, 10396.917, 341.182, 52818.867 23/03/20,23:22:12,16,10,1, 11.9,1,1, 0.113, 10392.417, 340.922, 52814.550 23/03/20,23:22:12,17,10,1, 11.9,1,1, 0.113, 10395.886, 341.522, 52822.568 23/03/20,23:22:12,18,10,1, 11.9,1,1, 0.113, 10395.550, 340.675, 52815.240 23/03/20,23:22:12,19,10,1, 11.9,1,1, 0.113, 10392.178, 341.099, 52817.101 23/03/20,23:22:13,00,10,1, 11.9,1,1, 0.117, 10392.177, 341.099, 52817.101 23/03/20,23:22:13,01,10,1, 11.9,1,1, 0.117, 10396.479, 341.246, 52821.607 23/03/20,23:22:13,02,10,1, 11.9,1,1, 0.117, 10393.708, 340.703, 52813.487 23/03/20,23:22:13,03,10,1, 11.9,1,1, 0.117, 10392.966, 341.408, 52819.467 23/03/20,23:22:13,04,10,1, 11.9,1,1, 0.117, 10396.788, 341.242, 52819.430 23/03/20,23:22:13,05,10,1, 11.9,1,1, 0.117, 10392.508, 340.914, 52814.222 23/03/20,23:22:13,06,10,1, 11.9,1,1, 0.117, 10395.390, 341.536, 52822.309 23/03/20,23:22:13,07,10,1, 11.9,1,1, 0.117, 10395.948, 340.756, 52816.049 23/03/20,23:22:13,08,10,1, 11.9,1,1, 0.117, 10392.123, 341.019, 52816.444 23/03/20,23:22:13,09,10,1, 11.9,1,1, 0.117, 10396.514, 341.272, 52821.438 23/03/20,23:22:13,10,10,1, 11.9,1,1, 0.117, 10393.503, 340.722, 52813.386 23/03/20,23:22:13,11,10,1, 11.9,1,1, 0.117, 10393.089, 341.492, 52819.856 23/03/20,23:22:13,12,10,1, 11.9,1,1, 0.117, 10396.768, 341.225, 52819.179 23/03/20,23:22:13,13,10,1, 11.9,1,1, 0.117, 10392.410, 340.962, 52814.364 23/03/20,23:22:13,14,10,1, 11.9,1,1, 0.117, 10395.557, 341.520, 52822.324 23/03/20,23:22:13,15,10,1, 11.9,1,1, 0.117, 10395.725, 340.728, 52815.728 23/03/20,23:22:13,16,10,1, 11.9,1,1, 0.117, 10392.173, 341.073, 52816.624 23/03/20,23:22:13,17,10,1, 11.9,1,1, 0.117, 10396.504, 341.236, 52821.276 23/03/20,23:22:13,18,10,1, 11.9,1,1, 0.117, 10393.293, 340.682, 52813.348 23/03/20,23:22:13,19,10,1, 11.9,1,1, 0.117, 10393.194, 341.509, 52820.053 23/03/20,23:22:14,00,09,1, 11.9,1,1, 0.115, 10393.187, 341.509, 52820.053 23/03/20,23:22:14,01,09,1, 11.9,1,1, 0.115, 10396.721, 341.295, 52819.800 23/03/20,23:22:14,02,09,1, 11.9,1,1, 0.115, 10392.507, 340.978, 52813.784 23/03/20,23:22:14,03,09,1, 11.9,1,1, 0.115, 10394.940, 341.612, 52822.075 23/03/20,23:22:14,04,09,1, 11.9,1,1, 0.115, 10396.242, 340.872, 52816.548 23/03/20,23:22:14,05,09,1, 11.9,1,1, 0.115, 10392.035, 341.001, 52815.894 23/03/20,23:22:14,06,09,1, 11.9,1,1, 0.115, 10396.398, 341.343, 52821.826 23/03/20,23:22:14,07,09,1, 11.9,1,1, 0.115, 10393.732, 340.647, 52813.443 23/03/20,23:22:14,08,09,1, 11.9,1,1, 0.115, 10392.650, 341.379, 52819.172 23/03/20,23:22:14,09,09,1, 11.9,1,1, 0.115, 10396.791, 341.256, 52819.674 23/03/20,23:22:14,10,09,1, 11.9,1,1, 0.115, 10392.421, 340.952, 52813.948 23/03/20,23:22:14,11,09,1, 11.9,1,1, 0.115, 10395.119, 341.562, 52822.249 23/03/20,23:22:14,12,09,1, 11.9,1,1, 0.115, 10396.011, 340.850, 52816.223 23/03/20,23:22:14,13,09,1, 11.9,1,1, 0.115, 10392.006, 341.014, 52816.144 23/03/20,23:22:14,14,09,1, 11.9,1,1, 0.115, 10396.355, 341.252, 52821.623 23/03/20,23:22:14,15,09,1, 11.9,1,1, 0.115, 10393.567, 340.671, 52813.340 23/03/20,23:22:14,16,09,1, 11.9,1,1, 0.115, 10392.862, 341.447, 52819.499 23/03/20,23:22:14,17,09,1, 11.9,1,1, 0.115, 10396.732, 341.225, 52819.363 23/03/20,23:22:14,18,09,1, 11.9,1,1, 0.115, 10392.374, 340.978, 52814.109 23/03/20,23:22:14,19,09,1, 11.9,1,1, 0.115, 10395.324, 341.554, 52822.317 23/03/20,23:22:15,00,10,1, 11.9,1,1, 0.113, 10395.323, 341.554, 52822.317 23/03/20,23:22:15,01,10,1, 11.9,1,1, 0.113, 10396.239, 340.952, 52817.028 23/03/20,23:22:15,02,10,1, 11.9,1,1, 0.113, 10392.139, 340.964, 52815.719 23/03/20,23:22:15,03,10,1, 11.9,1,1, 0.113, 10396.179, 341.376, 52821.850 23/03/20,23:22:15,04,10,1, 11.9,1,1, 0.113, 10393.904, 340.658, 52813.687 23/03/20,23:22:15,05,10,1, 11.9,1,1, 0.113, 10392.504, 341.341, 52818.707 23/03/20,23:22:15,06,10,1, 11.9,1,1, 0.113, 10396.583, 341.248, 52819.776 23/03/20,23:22:15,07,10,1, 11.9,1,1, 0.113, 10392.456, 340.961, 52813.816 23/03/20,23:22:15,08,10,1, 11.9,1,1, 0.113, 10394.795, 341.606, 52821.916 23/03/20,23:22:15,09,10,1, 11.9,1,1, 0.113, 10396.119, 340.898, 52816.721 23/03/20,23:22:15,10,10,1, 11.9,1,1, 0.113, 10392.043, 341.012, 52815.884 23/03/20,23:22:15,11,10,1, 11.9,1,1, 0.113, 10396.269, 341.296, 52821.673 23/03/20,23:22:15,12,10,1, 11.9,1,1, 0.113, 10393.754, 340.667, 52813.629 23/03/20,23:22:15,13,10,1, 11.9,1,1, 0.113, 10392.568, 341.415, 52819.023 23/03/20,23:22:15,14,10,1, 11.9,1,1, 0.113, 10396.594, 341.293, 52819.505 23/03/20,23:22:15,15,10,1, 11.9,1,1, 0.113, 10392.423, 340.967, 52813.920 23/03/20,23:22:15,16,10,1, 11.9,1,1, 0.113, 10395.000, 341.559, 52822.008 23/03/20,23:22:15,17,10,1, 11.9,1,1, 0.113, 10395.963, 340.815, 52816.364 23/03/20,23:22:15,18,10,1, 11.9,1,1, 0.113, 10392.003, 340.950, 52816.039 23/03/20,23:22:15,19,10,1, 11.9,1,1, 0.113, 10396.233, 341.303, 52821.589 23/03/20,23:22:16,00,11,1, 11.9,1,1, 0.109, 10396.233, 341.303, 52821.589 23/03/20,23:22:16,01,11,1, 11.9,1,1, 0.109, 10394.566, 340.653, 52814.010 23/03/20,23:22:16,02,11,1, 11.9,1,1, 0.109, 10391.814, 341.211, 52817.589 23/03/20,23:22:16,03,11,1, 11.9,1,1, 0.109, 10396.720, 341.361, 52820.752 23/03/20,23:22:16,04,11,1, 11.9,1,1, 0.109, 10392.512, 340.846, 52813.011 23/03/20,23:22:16,05,11,1, 11.9,1,1, 0.109, 10394.127, 341.630, 52821.690 23/03/20,23:22:16,06,11,1, 11.9,1,1, 0.109, 10396.658, 341.052, 52817.666 23/03/20,23:22:16,07,11,1, 11.9,1,1, 0.109, 10391.863, 340.900, 52814.814 23/03/20,23:22:16,08,11,1, 11.9,1,1, 0.109, 10396.049, 341.418, 52822.418 23/03/20,23:22:16,09,11,1, 11.9,1,1, 0.109, 10394.308, 340.643, 52813.738 23/03/20,23:22:16,10,11,1, 11.9,1,1, 0.109, 10391.995, 341.288, 52818.004 23/03/20,23:22:16,11,11,1, 11.9,1,1, 0.109, 10396.736, 341.409, 52820.582 23/03/20,23:22:16,12,11,1, 11.9,1,1, 0.109, 10392.473, 340.855, 52813.148 23/03/20,23:22:16,13,11,1, 11.9,1,1, 0.109, 10394.307, 341.602, 52821.880 23/03/20,23:22:16,14,11,1, 11.9,1,1, 0.109, 10396.510, 340.931, 52817.280 23/03/20,23:22:16,15,11,1, 11.9,1,1, 0.109, 10391.759, 340.898, 52815.073 23/03/20,23:22:16,16,11,1, 11.9,1,1, 0.109, 10396.053, 341.414, 52822.231 23/03/20,23:22:16,17,11,1, 11.9,1,1, 0.109, 10394.099, 340.657, 52813.527 23/03/20,23:22:16,18,11,1, 11.9,1,1, 0.109, 10392.088, 341.303, 52818.359 23/03/20,23:22:16,19,11,1, 11.9,1,1, 0.109, 10396.797, 341.353, 52820.358 23/03/20,23:22:17,00,10,1, 11.9,1,1, 0.116, 10396.792, 341.353, 52820.358 23/03/20,23:22:17,01,10,1, 11.9,1,1, 0.116, 10392.630, 340.799, 52812.945 23/03/20,23:22:17,02,10,1, 11.9,1,1, 0.116, 10393.764, 341.620, 52821.186 23/03/20,23:22:17,03,10,1, 11.9,1,1, 0.116, 10396.693, 341.062, 52817.986 23/03/20,23:22:17,04,10,1, 11.9,1,1, 0.116, 10391.832, 340.894, 52814.576 23/03/20,23:22:17,05,10,1, 11.9,1,1, 0.116, 10395.898, 341.446, 52822.450 23/03/20,23:22:17,06,10,1, 11.9,1,1, 0.116, 10394.526, 340.586, 52814.001 23/03/20,23:22:17,07,10,1, 11.9,1,1, 0.116, 10391.763, 341.200, 52817.593 23/03/20,23:22:17,08,10,1, 11.9,1,1, 0.116, 10396.559, 341.364, 52820.645 23/03/20,23:22:17,09,10,1, 11.9,1,1, 0.116, 10392.469, 340.827, 52813.044 23/03/20,23:22:17,10,10,1, 11.9,1,1, 0.116, 10394.005, 341.621, 52821.452 23/03/20,23:22:17,11,10,1, 11.9,1,1, 0.116, 10396.596, 341.003, 52817.621 23/03/20,23:22:17,12,10,1, 11.9,1,1, 0.116, 10391.807, 340.896, 52814.814 23/03/20,23:22:17,13,10,1, 11.9,1,1, 0.116, 10395.988, 341.395, 52822.238 23/03/20,23:22:17,14,10,1, 11.9,1,1, 0.116, 10394.303, 340.653, 52813.738 23/03/20,23:22:17,15,10,1, 11.9,1,1, 0.116, 10391.860, 341.254, 52817.901 23/03/20,23:22:17,16,10,1, 11.9,1,1, 0.116, 10396.622, 341.359, 52820.395 23/03/20,23:22:17,17,10,1, 11.9,1,1, 0.116, 10392.449, 340.886, 52813.131 23/03/20,23:22:17,18,10,1, 11.9,1,1, 0.116, 10394.162, 341.632, 52821.639 23/03/20,23:22:17,19,10,1, 11.9,1,1, 0.116, 10396.541, 340.983, 52817.339 23/03/20,23:22:18,00,10,1, 11.9,1,1, 0.112, 10396.533, 340.983, 52817.339 23/03/20,23:22:18,01,10,1, 11.9,1,1, 0.112, 10391.831, 340.908, 52814.256 23/03/20,23:22:18,02,10,1, 11.9,1,1, 0.112, 10395.645, 341.539, 52822.500 23/03/20,23:22:18,03,10,1, 11.9,1,1, 0.112, 10394.894, 340.696, 52814.412 23/03/20,23:22:18,04,10,1, 11.9,1,1, 0.112, 10391.274, 341.114, 52816.247 23/03/20,23:22:18,05,10,1, 11.9,1,1, 0.112, 10397.154, 341.522, 52821.605 23/03/20,23:22:18,06,10,1, 11.9,1,1, 0.112, 10392.250, 340.672, 52811.820 23/03/20,23:22:18,07,10,1, 11.9,1,1, 0.112, 10393.515, 341.789, 52821.930 23/03/20,23:22:18,08,10,1, 11.9,1,1, 0.112, 10397.143, 341.104, 52818.041 23/03/20,23:22:18,09,10,1, 11.9,1,1, 0.112, 10391.172, 340.820, 52813.801 23/03/20,23:22:18,10,10,1, 11.9,1,1, 0.112, 10396.159, 341.644, 52823.534 23/03/20,23:22:18,11,10,1, 11.9,1,1, 0.112, 10394.673, 340.508, 52813.266 23/03/20,23:22:18,12,10,1, 11.9,1,1, 0.112, 10391.206, 341.213, 52817.397 23/03/20,23:22:18,13,10,1, 11.9,1,1, 0.112, 10397.178, 341.494, 52821.427 23/03/20,23:22:18,14,10,1, 11.9,1,1, 0.112, 10392.102, 340.689, 52811.899 23/03/20,23:22:18,15,10,1, 11.9,1,1, 0.112, 10393.784, 341.764, 52822.365 23/03/20,23:22:18,16,10,1, 11.9,1,1, 0.112, 10397.059, 341.033, 52817.643 23/03/20,23:22:18,17,10,1, 11.9,1,1, 0.112, 10391.090, 340.853, 52814.024 23/03/20,23:22:18,18,10,1, 11.9,1,1, 0.112, 10396.282, 341.602, 52823.348 23/03/20,23:22:18,19,10,1, 11.9,1,1, 0.112, 10394.374, 340.506, 52812.972 23/03/20,23:22:19,00,11,1, 11.9,1,1, 0.109, 10394.372, 340.506, 52812.972 23/03/20,23:22:19,01,11,1, 11.9,1,1, 0.109, 10391.113, 341.114, 52816.614 23/03/20,23:22:19,02,11,1, 11.9,1,1, 0.109, 10396.953, 341.458, 52821.908 23/03/20,23:22:19,03,11,1, 11.9,1,1, 0.109, 10392.416, 340.668, 52811.801 23/03/20,23:22:19,04,11,1, 11.9,1,1, 0.109, 10393.112, 341.774, 52821.387 23/03/20,23:22:19,05,11,1, 11.9,1,1, 0.109, 10397.183, 341.139, 52818.566 23/03/20,23:22:19,06,11,1, 11.9,1,1, 0.109, 10391.320, 340.923, 52813.509 23/03/20,23:22:19,07,11,1, 11.9,1,1, 0.109, 10395.980, 341.702, 52823.451 23/03/20,23:22:19,08,11,1, 11.9,1,1, 0.109, 10394.989, 340.574, 52813.751 23/03/20,23:22:19,09,11,1, 11.9,1,1, 0.109, 10391.149, 341.205, 52816.976 23/03/20,23:22:19,10,11,1, 11.9,1,1, 0.109, 10397.007, 341.472, 52821.643 23/03/20,23:22:19,11,11,1, 11.9,1,1, 0.109, 10392.220, 340.716, 52811.785 23/03/20,23:22:19,12,11,1, 11.9,1,1, 0.109, 10393.394, 341.819, 52821.656 23/03/20,23:22:19,13,11,1, 11.9,1,1, 0.109, 10397.104, 341.143, 52818.097 23/03/20,23:22:19,14,11,1, 11.9,1,1, 0.109, 10391.188, 340.883, 52813.684 23/03/20,23:22:19,15,11,1, 11.9,1,1, 0.109, 10396.076, 341.659, 52823.427 23/03/20,23:22:19,16,11,1, 11.9,1,1, 0.109, 10394.718, 340.593, 52813.391 23/03/20,23:22:19,17,11,1, 11.9,1,1, 0.109, 10391.178, 341.294, 52817.272 23/03/20,23:22:19,18,11,1, 11.9,1,1, 0.109, 10397.075, 341.528, 52821.472 23/03/20,23:22:19,19,11,1, 11.9,1,1, 0.109, 10392.158, 340.697, 52811.732 23/03/20,23:22:20,00,11,1, 11.9,1,1, 0.117, 10392.152, 340.697, 52811.732 23/03/20,23:22:20,01,11,1, 11.9,1,1, 0.117, 10392.189, 341.608, 52819.540 23/03/20,23:22:20,02,11,1, 11.9,1,1, 0.117, 10397.240, 341.457, 52819.991 23/03/20,23:22:20,03,11,1, 11.9,1,1, 0.117, 10391.725, 340.785, 52812.876 23/03/20,23:22:20,04,11,1, 11.9,1,1, 0.117, 10394.946, 341.682, 52822.802 23/03/20,23:22:20,05,11,1, 11.9,1,1, 0.117, 10395.872, 340.794, 52815.415 23/03/20,23:22:20,06,11,1, 11.9,1,1, 0.117, 10390.926, 340.994, 52815.338 23/03/20,23:22:20,07,11,1, 11.9,1,1, 0.117, 10396.424, 341.629, 52822.282 23/03/20,23:22:20,08,11,1, 11.9,1,1, 0.117, 10393.144, 340.732, 52812.329 23/03/20,23:22:20,09,11,1, 11.9,1,1, 0.117, 10392.391, 341.632, 52819.851 23/03/20,23:22:20,10,11,1, 11.9,1,1, 0.117, 10397.218, 341.387, 52819.660 23/03/20,23:22:20,11,11,1, 11.9,1,1, 0.117, 10391.671, 340.796, 52812.986 23/03/20,23:22:20,12,11,1, 11.9,1,1, 0.117, 10395.137, 341.689, 52822.912 23/03/20,23:22:20,13,11,1, 11.9,1,1, 0.117, 10395.602, 340.770, 52815.064 23/03/20,23:22:20,14,11,1, 11.9,1,1, 0.117, 10390.909, 341.096, 52815.619 23/03/20,23:22:20,15,11,1, 11.9,1,1, 0.117, 10396.559, 341.582, 52822.168 23/03/20,23:22:20,16,11,1, 11.9,1,1, 0.117, 10392.969, 340.723, 52812.236 23/03/20,23:22:20,17,11,1, 11.9,1,1, 0.117, 10392.632, 341.679, 52820.332 23/03/20,23:22:20,18,11,1, 11.9,1,1, 0.117, 10397.228, 341.355, 52819.410 23/03/20,23:22:20,19,11,1, 11.9,1,1, 0.117, 10391.555, 340.858, 52813.136 23/03/20,23:22:21,00,11,1, 11.9,1,1, 0.112, 10391.551, 340.858, 52813.136 23/03/20,23:22:21,01,11,1, 11.9,1,1, 0.112, 10394.298, 341.553, 52821.248 23/03/20,23:22:21,02,11,1, 11.9,1,1, 0.112, 10395.924, 341.072, 52816.868 23/03/20,23:22:21,03,11,1, 11.9,1,1, 0.112, 10391.639, 340.945, 52815.140 23/03/20,23:22:21,04,11,1, 11.9,1,1, 0.112, 10395.523, 341.455, 52821.321 23/03/20,23:22:21,05,11,1, 11.9,1,1, 0.112, 10393.655, 340.990, 52813.829 23/03/20,23:22:21,06,11,1, 11.9,1,1, 0.112, 10392.206, 341.435, 52818.418 23/03/20,23:22:21,07,11,1, 11.9,1,1, 0.112, 10396.431, 341.499, 52819.917 23/03/20,23:22:21,08,11,1, 11.9,1,1, 0.112, 10392.459, 341.021, 52813.904 23/03/20,23:22:21,09,11,1, 11.9,1,1, 0.112, 10394.399, 341.488, 52821.342 23/03/20,23:22:21,10,11,1, 11.9,1,1, 0.112, 10395.716, 341.044, 52816.548 23/03/20,23:22:21,11,11,1, 11.9,1,1, 0.112, 10391.584, 340.948, 52815.286 23/03/20,23:22:21,12,11,1, 11.9,1,1, 0.112, 10395.585, 341.494, 52821.222 23/03/20,23:22:21,13,11,1, 11.9,1,1, 0.112, 10393.511, 340.927, 52813.697 23/03/20,23:22:21,14,11,1, 11.9,1,1, 0.112, 10392.384, 341.462, 52818.783 23/03/20,23:22:21,15,11,1, 11.9,1,1, 0.112, 10396.435, 341.453, 52819.758 23/03/20,23:22:21,16,11,1, 11.9,1,1, 0.112, 10392.426, 340.969, 52813.909 23/03/20,23:22:21,17,11,1, 11.9,1,1, 0.112, 10394.538, 341.504, 52821.444 23/03/20,23:22:21,18,11,1, 11.9,1,1, 0.112, 10395.557, 340.971, 52816.187 23/03/20,23:22:21,19,11,1, 11.9,1,1, 0.112, 10391.551, 341.006, 52815.520 23/03/20,23:22:22,00,11,1, 11.9,1,1, 0.113, 10391.551, 341.006, 52815.520 23/03/20,23:22:22,01,11,1, 11.9,1,1, 0.113, 10395.336, 341.557, 52822.048 23/03/20,23:22:22,02,11,1, 11.9,1,1, 0.113, 10394.242, 340.850, 52813.865 23/03/20,23:22:22,03,11,1, 11.9,1,1, 0.113, 10391.422, 341.306, 52817.287 23/03/20,23:22:22,04,11,1, 11.9,1,1, 0.113, 10396.565, 341.588, 52820.928 23/03/20,23:22:22,05,11,1, 11.9,1,1, 0.113, 10392.534, 340.901, 52813.008 23/03/20,23:22:22,06,11,1, 11.9,1,1, 0.113, 10393.784, 341.606, 52821.310 23/03/20,23:22:22,07,11,1, 11.9,1,1, 0.113, 10396.436, 341.105, 52817.525 23/03/20,23:22:22,08,11,1, 11.9,1,1, 0.113, 10391.284, 340.822, 52814.181 23/03/20,23:22:22,09,11,1, 11.9,1,1, 0.113, 10395.485, 341.544, 52821.998 23/03/20,23:22:22,10,11,1, 11.9,1,1, 0.113, 10394.079, 340.844, 52813.583 23/03/20,23:22:22,11,11,1, 11.9,1,1, 0.113, 10391.552, 341.328, 52817.692 23/03/20,23:22:22,12,11,1, 11.9,1,1, 0.113, 10396.657, 341.597, 52820.750 23/03/20,23:22:22,13,11,1, 11.9,1,1, 0.113, 10392.388, 340.897, 52813.044 23/03/20,23:22:22,14,11,1, 11.9,1,1, 0.113, 10393.977, 341.605, 52821.523 23/03/20,23:22:22,15,11,1, 11.9,1,1, 0.113, 10396.300, 341.077, 52817.125 23/03/20,23:22:22,16,11,1, 11.9,1,1, 0.113, 10391.214, 340.867, 52814.402 23/03/20,23:22:22,17,11,1, 11.9,1,1, 0.113, 10395.549, 341.559, 52821.993 23/03/20,23:22:22,18,11,1, 11.9,1,1, 0.113, 10393.844, 340.857, 52813.431 23/03/20,23:22:22,19,11,1, 11.9,1,1, 0.113, 10391.758, 341.369, 52818.084 23/03/20,23:22:23,00,11,1, 12.0,1,1, 0.114, 10391.752, 341.369, 52818.084 23/03/20,23:22:23,01,11,1, 12.0,1,1, 0.114, 10396.304, 341.694, 52821.176 23/03/20,23:22:23,02,11,1, 12.0,1,1, 0.114, 10392.730, 340.970, 52813.093 23/03/20,23:22:23,03,11,1, 12.0,1,1, 0.114, 10393.363, 341.602, 52820.763 23/03/20,23:22:23,04,11,1, 12.0,1,1, 0.114, 10396.507, 341.285, 52818.206 23/03/20,23:22:23,05,11,1, 12.0,1,1, 0.114, 10391.532, 340.866, 52813.978 23/03/20,23:22:23,06,11,1, 12.0,1,1, 0.114, 10395.205, 341.539, 52821.929 23/03/20,23:22:23,07,11,1, 12.0,1,1, 0.114, 10394.410, 340.877, 52814.193 23/03/20,23:22:23,08,11,1, 12.0,1,1, 0.114, 10391.335, 341.233, 52816.871 23/03/20,23:22:23,09,11,1, 12.0,1,1, 0.114, 10396.381, 341.646, 52821.063 23/03/20,23:22:23,10,11,1, 12.0,1,1, 0.114, 10392.597, 340.942, 52813.051 23/03/20,23:22:23,11,11,1, 12.0,1,1, 0.114, 10393.549, 341.604, 52820.914 23/03/20,23:22:23,12,11,1, 12.0,1,1, 0.114, 10396.429, 341.182, 52817.966 23/03/20,23:22:23,13,11,1, 12.0,1,1, 0.114, 10391.443, 340.864, 52814.139 23/03/20,23:22:23,14,11,1, 12.0,1,1, 0.114, 10395.279, 341.595, 52822.003 23/03/20,23:22:23,15,11,1, 12.0,1,1, 0.114, 10394.246, 340.880, 52813.963 23/03/20,23:22:23,16,11,1, 12.0,1,1, 0.114, 10391.463, 341.341, 52817.355 23/03/20,23:22:23,17,11,1, 12.0,1,1, 0.114, 10396.434, 341.631, 52820.885 23/03/20,23:22:23,18,11,1, 12.0,1,1, 0.114, 10392.521, 340.976, 52813.080 23/03/20,23:22:23,19,11,1, 12.0,1,1, 0.114, 10393.673, 341.589, 52821.092 23/03/20,23:22:24,00,10,1, 11.8,1,1, 0.112, 10393.671, 341.589, 52821.092 23/03/20,23:22:24,01,10,1, 11.8,1,1, 0.112, 10396.746, 341.401, 52819.158 23/03/20,23:22:24,02,10,1, 11.8,1,1, 0.112, 10391.710, 340.886, 52813.505 23/03/20,23:22:24,03,10,1, 11.8,1,1, 0.112, 10394.867, 341.600, 52822.007 23/03/20,23:22:24,04,10,1, 11.8,1,1, 0.112, 10394.925, 340.929, 52814.788 23/03/20,23:22:24,05,10,1, 11.8,1,1, 0.112, 10391.033, 341.161, 52816.050 23/03/20,23:22:24,06,10,1, 11.8,1,1, 0.112, 10396.164, 341.672, 52821.448 23/03/20,23:22:24,07,10,1, 11.8,1,1, 0.112, 10392.833, 341.003, 52812.925 23/03/20,23:22:24,08,10,1, 11.8,1,1, 0.112, 10392.902, 341.628, 52820.301 23/03/20,23:22:24,09,10,1, 11.8,1,1, 0.112, 10396.691, 341.385, 52818.838 23/03/20,23:22:24,10,10,1, 11.8,1,1, 0.112, 10391.562, 340.873, 52813.576 23/03/20,23:22:24,11,10,1, 11.8,1,1, 0.112, 10394.912, 341.613, 52822.097 23/03/20,23:22:24,12,10,1, 11.8,1,1, 0.112, 10394.710, 340.929, 52814.533 23/03/20,23:22:24,13,10,1, 11.8,1,1, 0.112, 10391.118, 341.184, 52816.342 23/03/20,23:22:24,14,10,1, 11.8,1,1, 0.112, 10396.216, 341.725, 52821.379 23/03/20,23:22:24,15,10,1, 11.8,1,1, 0.112, 10392.676, 340.996, 52812.878 23/03/20,23:22:24,16,10,1, 11.8,1,1, 0.112, 10393.144, 341.694, 52820.636 23/03/20,23:22:24,17,10,1, 11.8,1,1, 0.112, 10396.621, 341.343, 52818.513 23/03/20,23:22:24,18,10,1, 11.8,1,1, 0.112, 10391.457, 340.894, 52813.755 23/03/20,23:22:24,19,10,1, 11.8,1,1, 0.112, 10395.047, 341.643, 52822.105 23/03/20,23:22:25,00,10,1, 11.9,1,1, 0.110, 10395.039, 341.643, 52822.105 23/03/20,23:22:25,01,10,1, 11.9,1,1, 0.110, 10395.367, 341.032, 52815.722 23/03/20,23:22:25,02,10,1, 11.9,1,1, 0.110, 10391.040, 341.118, 52815.344 23/03/20,23:22:25,03,10,1, 11.9,1,1, 0.110, 10395.776, 341.645, 52821.591 23/03/20,23:22:25,04,10,1, 11.9,1,1, 0.110, 10393.104, 340.965, 52813.152 23/03/20,23:22:25,05,10,1, 11.9,1,1, 0.110, 10392.367, 341.622, 52819.467 23/03/20,23:22:25,06,10,1, 11.9,1,1, 0.110, 10396.650, 341.535, 52819.590 23/03/20,23:22:25,07,10,1, 11.9,1,1, 0.110, 10391.857, 340.979, 52813.495 23/03/20,23:22:25,08,10,1, 11.9,1,1, 0.110, 10394.582, 341.629, 52821.942 23/03/20,23:22:25,09,10,1, 11.9,1,1, 0.110, 10395.201, 340.998, 52815.397 23/03/20,23:22:25,10,10,1, 11.9,1,1, 0.110, 10390.916, 341.130, 52815.446 23/03/20,23:22:25,11,10,1, 11.9,1,1, 0.110, 10395.873, 341.715, 52821.637 23/03/20,23:22:25,12,10,1, 11.9,1,1, 0.110, 10393.036, 340.986, 52812.966 23/03/20,23:22:25,13,10,1, 11.9,1,1, 0.110, 10392.496, 341.650, 52819.770 23/03/20,23:22:25,14,10,1, 11.9,1,1, 0.110, 10396.706, 341.541, 52819.369 23/03/20,23:22:25,15,10,1, 11.9,1,1, 0.110, 10391.695, 340.912, 52813.424 23/03/20,23:22:25,16,10,1, 11.9,1,1, 0.110, 10394.701, 341.619, 52821.964 23/03/20,23:22:25,17,10,1, 11.9,1,1, 0.110, 10395.021, 340.988, 52815.116 23/03/20,23:22:25,18,10,1, 11.9,1,1, 0.110, 10390.943, 341.192, 52815.756 23/03/20,23:22:25,19,10,1, 11.9,1,1, 0.110, 10396.002, 341.762, 52821.473 23/03/20,23:22:26,00,10,1, 11.9,1,1, 0.113, 10395.999, 341.762, 52821.473 23/03/20,23:22:26,01,10,1, 11.9,1,1, 0.113, 10393.332, 341.110, 52813.582 23/03/20,23:22:26,02,10,1, 11.9,1,1, 0.113, 10392.059, 341.572, 52818.653 23/03/20,23:22:26,03,10,1, 11.9,1,1, 0.113, 10396.270, 341.634, 52819.791 23/03/20,23:22:26,04,10,1, 11.9,1,1, 0.113, 10392.123, 341.116, 52813.769 23/03/20,23:22:26,05,10,1, 11.9,1,1, 0.113, 10394.324, 341.672, 52821.474 23/03/20,23:22:26,06,10,1, 11.9,1,1, 0.113, 10395.456, 341.119, 52816.227 23/03/20,23:22:26,07,10,1, 11.9,1,1, 0.113, 10391.247, 341.165, 52815.345 23/03/20,23:22:26,08,10,1, 11.9,1,1, 0.113, 10395.452, 341.629, 52821.220 23/03/20,23:22:26,09,10,1, 11.9,1,1, 0.113, 10393.193, 341.092, 52813.467 23/03/20,23:22:26,10,10,1, 11.9,1,1, 0.113, 10392.254, 341.650, 52818.974 23/03/20,23:22:26,11,10,1, 11.9,1,1, 0.113, 10396.303, 341.614, 52819.537 23/03/20,23:22:26,12,10,1, 11.9,1,1, 0.113, 10392.122, 341.101, 52813.874 23/03/20,23:22:26,13,10,1, 11.9,1,1, 0.113, 10394.437, 341.671, 52821.534 23/03/20,23:22:26,14,10,1, 11.9,1,1, 0.113, 10395.283, 341.112, 52816.088 23/03/20,23:22:26,15,10,1, 11.9,1,1, 0.113, 10391.194, 341.191, 52815.541 23/03/20,23:22:26,16,10,1, 11.9,1,1, 0.113, 10395.542, 341.704, 52821.119 23/03/20,23:22:26,17,10,1, 11.9,1,1, 0.113, 10393.075, 341.114, 52813.397 23/03/20,23:22:26,18,10,1, 11.9,1,1, 0.113, 10392.455, 341.703, 52819.288 23/03/20,23:22:26,19,10,1, 11.9,1,1, 0.113, 10396.350, 341.595, 52819.448 23/03/20,23:22:27,00,10,1, 11.9,1,1, 0.111, 10396.349, 341.595, 52819.448 23/03/20,23:22:27,01,10,1, 11.9,1,1, 0.111, 10392.903, 341.304, 52814.564 23/03/20,23:22:27,02,10,1, 11.9,1,1, 0.111, 10393.712, 341.561, 52819.960 23/03/20,23:22:27,03,10,1, 11.9,1,1, 0.111, 10395.490, 341.352, 52817.661 23/03/20,23:22:27,04,10,1, 11.9,1,1, 0.111, 10392.027, 341.176, 52815.167 23/03/20,23:22:27,05,10,1, 11.9,1,1, 0.111, 10394.616, 341.509, 52820.321 23/03/20,23:22:27,06,10,1, 11.9,1,1, 0.111, 10393.811, 341.268, 52814.933 23/03/20,23:22:27,07,10,1, 11.9,1,1, 0.111, 10392.070, 341.526, 52817.515 23/03/20,23:22:27,08,10,1, 11.9,1,1, 0.111, 10395.515, 341.680, 52819.711 23/03/20,23:22:27,09,10,1, 11.9,1,1, 0.111, 10392.863, 341.310, 52814.631 23/03/20,23:22:27,10,10,1, 11.9,1,1, 0.111, 10393.744, 341.569, 52820.068 23/03/20,23:22:27,11,10,1, 11.9,1,1, 0.111, 10395.554, 341.337, 52817.425 23/03/20,23:22:27,12,10,1, 11.9,1,1, 0.111, 10391.899, 341.147, 52815.101 23/03/20,23:22:27,13,10,1, 11.9,1,1, 0.111, 10394.743, 341.542, 52820.531 23/03/20,23:22:27,14,10,1, 11.9,1,1, 0.111, 10393.690, 341.205, 52814.654 23/03/20,23:22:27,15,10,1, 11.9,1,1, 0.111, 10392.053, 341.487, 52817.712 23/03/20,23:22:27,16,10,1, 11.9,1,1, 0.111, 10395.709, 341.669, 52819.742 23/03/20,23:22:27,17,10,1, 11.9,1,1, 0.111, 10392.731, 341.275, 52814.441 23/03/20,23:22:27,18,10,1, 11.9,1,1, 0.111, 10393.884, 341.582, 52820.304 23/03/20,23:22:27,19,10,1, 11.9,1,1, 0.111, 10395.432, 341.338, 52817.178 23/03/20,23:22:28,00,10,1, 11.8,1,1, 0.111, 10395.432, 341.338, 52817.178 23/03/20,23:22:28,01,10,1, 11.8,1,1, 0.111, 10392.115, 341.179, 52814.818 23/03/20,23:22:28,02,10,1, 11.8,1,1, 0.111, 10394.490, 341.570, 52820.524 23/03/20,23:22:28,03,10,1, 11.8,1,1, 0.111, 10394.178, 341.286, 52815.219 23/03/20,23:22:28,04,10,1, 11.8,1,1, 0.111, 10391.694, 341.420, 52816.687 23/03/20,23:22:28,05,10,1, 11.8,1,1, 0.111, 10395.419, 341.678, 52820.078 23/03/20,23:22:28,06,10,1, 11.8,1,1, 0.111, 10392.915, 341.344, 52814.341 23/03/20,23:22:28,07,10,1, 11.8,1,1, 0.111, 10393.345, 341.639, 52819.758 23/03/20,23:22:28,08,10,1, 11.8,1,1, 0.111, 10395.700, 341.481, 52818.021 23/03/20,23:22:28,09,10,1, 11.8,1,1, 0.111, 10392.035, 341.155, 52814.805 23/03/20,23:22:28,10,10,1, 11.8,1,1, 0.111, 10394.557, 341.523, 52820.536 23/03/20,23:22:28,11,10,1, 11.8,1,1, 0.111, 10394.037, 341.275, 52815.050 23/03/20,23:22:28,12,10,1, 11.8,1,1, 0.111, 10391.837, 341.453, 52816.978 23/03/20,23:22:28,13,10,1, 11.8,1,1, 0.111, 10395.477, 341.745, 52819.961 23/03/20,23:22:28,14,10,1, 11.8,1,1, 0.111, 10392.917, 341.322, 52814.371 23/03/20,23:22:28,15,10,1, 11.8,1,1, 0.111, 10393.529, 341.640, 52819.987 23/03/20,23:22:28,16,10,1, 11.8,1,1, 0.111, 10395.654, 341.440, 52817.812 23/03/20,23:22:28,17,10,1, 11.8,1,1, 0.111, 10391.959, 341.151, 52814.991 23/03/20,23:22:28,18,10,1, 11.8,1,1, 0.111, 10394.627, 341.547, 52820.555 23/03/20,23:22:28,19,10,1, 11.8,1,1, 0.111, 10393.927, 341.231, 52814.865 23/03/20,23:22:29,00,11,1, 11.9,1,1, 0.111, 10393.921, 341.231, 52814.865 23/03/20,23:22:29,01,11,1, 11.9,1,1, 0.111, 10392.020, 341.415, 52816.638 23/03/20,23:22:29,02,11,1, 11.9,1,1, 0.111, 10394.953, 341.620, 52819.472 23/03/20,23:22:29,03,11,1, 11.9,1,1, 0.111, 10392.999, 341.487, 52814.877 23/03/20,23:22:29,04,11,1, 11.9,1,1, 0.111, 10393.262, 341.680, 52819.329 23/03/20,23:22:29,05,11,1, 11.9,1,1, 0.111, 10395.392, 341.558, 52818.204 23/03/20,23:22:29,06,11,1, 11.9,1,1, 0.111, 10392.503, 341.332, 52815.394 23/03/20,23:22:29,07,11,1, 11.9,1,1, 0.111, 10394.462, 341.517, 52820.022 23/03/20,23:22:29,08,11,1, 11.9,1,1, 0.111, 10394.105, 341.310, 52815.604 23/03/20,23:22:29,09,11,1, 11.9,1,1, 0.111, 10392.024, 341.488, 52816.745 23/03/20,23:22:29,10,11,1, 11.9,1,1, 0.111, 10394.993, 341.644, 52819.475 23/03/20,23:22:29,11,11,1, 11.9,1,1, 0.111, 10392.980, 341.496, 52814.974 23/03/20,23:22:29,12,11,1, 11.9,1,1, 0.111, 10393.382, 341.724, 52819.389 23/03/20,23:22:29,13,11,1, 11.9,1,1, 0.111, 10395.485, 341.532, 52818.144 23/03/20,23:22:29,14,11,1, 11.9,1,1, 0.111, 10392.370, 341.359, 52815.344 23/03/20,23:22:29,15,11,1, 11.9,1,1, 0.111, 10394.518, 341.556, 52820.216 23/03/20,23:22:29,16,11,1, 11.9,1,1, 0.111, 10394.015, 341.297, 52815.418 23/03/20,23:22:29,17,11,1, 11.9,1,1, 0.111, 10391.978, 341.475, 52816.909 23/03/20,23:22:29,18,11,1, 11.9,1,1, 0.111, 10395.127, 341.702, 52819.600 23/03/20,23:22:29,19,11,1, 11.9,1,1, 0.111, 10392.958, 341.480, 52814.823 23/03/20,23:22:30,00,11,1, 11.9,1,1, 0.110, 10392.953, 341.480, 52814.823 23/03/20,23:22:30,01,11,1, 11.9,1,1, 0.110, 10392.818, 341.713, 52818.545 23/03/20,23:22:30,02,11,1, 11.9,1,1, 0.110, 10395.470, 341.695, 52818.837 23/03/20,23:22:30,03,11,1, 11.9,1,1, 0.110, 10392.710, 341.491, 52815.249 23/03/20,23:22:30,04,11,1, 11.9,1,1, 0.110, 10394.268, 341.650, 52820.094 23/03/20,23:22:30,05,11,1, 11.9,1,1, 0.110, 10394.610, 341.417, 52816.285 23/03/20,23:22:30,06,11,1, 11.9,1,1, 0.110, 10391.979, 341.411, 52816.142 23/03/20,23:22:30,07,11,1, 11.9,1,1, 0.110, 10394.823, 341.694, 52819.745 23/03/20,23:22:30,08,11,1, 11.9,1,1, 0.110, 10393.139, 341.555, 52814.761 23/03/20,23:22:30,09,11,1, 11.9,1,1, 0.110, 10392.909, 341.750, 52818.816 23/03/20,23:22:30,10,11,1, 11.9,1,1, 0.110, 10395.496, 341.714, 52818.676 23/03/20,23:22:30,11,11,1, 11.9,1,1, 0.110, 10392.637, 341.469, 52815.234 23/03/20,23:22:30,12,11,1, 11.9,1,1, 0.110, 10394.339, 341.617, 52820.167 23/03/20,23:22:30,13,11,1, 11.9,1,1, 0.110, 10394.543, 341.383, 52816.025 23/03/20,23:22:30,14,11,1, 11.9,1,1, 0.110, 10392.005, 341.441, 52816.280 23/03/20,23:22:30,15,11,1, 11.9,1,1, 0.110, 10394.866, 341.743, 52819.682 23/03/20,23:22:30,16,11,1, 11.9,1,1, 0.110, 10393.104, 341.526, 52814.778 23/03/20,23:22:30,17,11,1, 11.9,1,1, 0.110, 10393.068, 341.727, 52819.043 23/03/20,23:22:30,18,11,1, 11.9,1,1, 0.110, 10395.488, 341.665, 52818.505 23/03/20,23:22:30,19,11,1, 11.9,1,1, 0.110, 10392.620, 341.448, 52815.275 23/03/20,23:22:31,00,11,1, 11.9,1,1, 0.109, 10392.619, 341.448, 52815.275 23/03/20,23:22:31,01,11,1, 11.9,1,1, 0.109, 10393.839, 341.585, 52818.993 23/03/20,23:22:31,02,11,1, 11.9,1,1, 0.109, 10394.764, 341.616, 52817.493 23/03/20,23:22:31,03,11,1, 11.9,1,1, 0.109, 10392.705, 341.454, 52816.025 23/03/20,23:22:31,04,11,1, 11.9,1,1, 0.109, 10394.125, 341.538, 52818.841 23/03/20,23:22:31,05,11,1, 11.9,1,1, 0.109, 10393.634, 341.690, 52815.932 23/03/20,23:22:31,06,11,1, 11.9,1,1, 0.109, 10392.771, 341.610, 52817.391 23/03/20,23:22:31,07,11,1, 11.9,1,1, 0.109, 10394.827, 341.824, 52818.785 23/03/20,23:22:31,08,11,1, 11.9,1,1, 0.109, 10393.389, 341.665, 52816.011 23/03/20,23:22:31,09,11,1, 11.9,1,1, 0.109, 10393.893, 341.604, 52818.961 23/03/20,23:22:31,10,11,1, 11.9,1,1, 0.109, 10394.776, 341.584, 52817.371 23/03/20,23:22:31,11,11,1, 11.9,1,1, 0.109, 10392.673, 341.412, 52816.068 23/03/20,23:22:31,12,11,1, 11.9,1,1, 0.109, 10394.159, 341.547, 52818.887 23/03/20,23:22:31,13,11,1, 11.9,1,1, 0.109, 10393.630, 341.667, 52815.877 23/03/20,23:22:31,14,11,1, 11.9,1,1, 0.109, 10392.766, 341.650, 52817.504 23/03/20,23:22:31,15,11,1, 11.9,1,1, 0.109, 10394.978, 341.853, 52818.958 23/03/20,23:22:31,16,11,1, 11.9,1,1, 0.109, 10393.301, 341.605, 52815.883 23/03/20,23:22:31,17,11,1, 11.9,1,1, 0.109, 10393.896, 341.557, 52819.101 23/03/20,23:22:31,18,11,1, 11.9,1,1, 0.109, 10394.744, 341.633, 52817.284 23/03/20,23:22:31,19,11,1, 11.9,1,1, 0.109, 10392.525, 341.501, 52816.059 23/03/20,23:22:32,00,10,1, 11.9,1,1, 0.108, 10392.519, 341.501, 52816.059 23/03/20,23:22:32,01,10,1, 11.9,1,1, 0.108, 10394.638, 341.564, 52819.136 23/03/20,23:22:32,02,10,1, 11.9,1,1, 0.108, 10393.461, 341.553, 52815.316 23/03/20,23:22:32,03,10,1, 11.9,1,1, 0.108, 10392.777, 341.754, 52817.856 23/03/20,23:22:32,04,10,1, 11.9,1,1, 0.108, 10394.806, 341.736, 52818.339 23/03/20,23:22:32,05,10,1, 11.9,1,1, 0.108, 10392.977, 341.842, 52815.722 23/03/20,23:22:32,06,10,1, 11.9,1,1, 0.108, 10394.171, 341.782, 52819.590 23/03/20,23:22:32,07,10,1, 11.9,1,1, 0.108, 10394.755, 341.583, 52816.932 23/03/20,23:22:32,08,10,1, 11.9,1,1, 0.108, 10392.698, 341.620, 52816.549 23/03/20,23:22:32,09,10,1, 11.9,1,1, 0.108, 10394.616, 341.580, 52819.138 23/03/20,23:22:32,10,10,1, 11.9,1,1, 0.108, 10393.334, 341.598, 52815.349 23/03/20,23:22:32,11,10,1, 11.9,1,1, 0.108, 10392.816, 341.810, 52818.038 23/03/20,23:22:32,12,10,1, 11.9,1,1, 0.108, 10394.900, 341.754, 52818.295 23/03/20,23:22:32,13,10,1, 11.9,1,1, 0.108, 10392.955, 341.805, 52815.831 23/03/20,23:22:32,14,10,1, 11.9,1,1, 0.108, 10394.239, 341.789, 52819.643 23/03/20,23:22:32,15,10,1, 11.9,1,1, 0.108, 10394.720, 341.590, 52816.805 23/03/20,23:22:32,16,10,1, 11.9,1,1, 0.108, 10392.705, 341.660, 52816.601 23/03/20,23:22:32,17,10,1, 11.9,1,1, 0.108, 10394.632, 341.603, 52819.069 23/03/20,23:22:32,18,10,1, 11.9,1,1, 0.108, 10393.306, 341.612, 52815.136 23/03/20,23:22:32,19,10,1, 11.9,1,1, 0.108, 10392.890, 341.847, 52818.175 23/03/20,23:22:33,00,11,1, 11.8,1,1, 0.113, 10392.886, 341.847, 52818.175 23/03/20,23:22:33,01,11,1, 11.8,1,1, 0.113, 10394.702, 341.755, 52818.382 23/03/20,23:22:33,02,11,1, 11.8,1,1, 0.113, 10392.987, 341.837, 52815.562 23/03/20,23:22:33,03,11,1, 11.8,1,1, 0.113, 10393.900, 341.902, 52819.299 23/03/20,23:22:33,04,11,1, 11.8,1,1, 0.113, 10394.918, 341.662, 52817.369 23/03/20,23:22:33,05,11,1, 11.8,1,1, 0.113, 10392.968, 341.747, 52816.547 23/03/20,23:22:33,06,11,1, 11.8,1,1, 0.113, 10394.659, 341.615, 52819.355 23/03/20,23:22:33,07,11,1, 11.8,1,1, 0.113, 10393.706, 341.536, 52815.485 23/03/20,23:22:33,08,11,1, 11.8,1,1, 0.113, 10392.752, 341.753, 52817.577 23/03/20,23:22:33,09,11,1, 11.8,1,1, 0.113, 10394.714, 341.715, 52818.371 23/03/20,23:22:33,10,11,1, 11.8,1,1, 0.113, 10392.990, 341.837, 52815.626 23/03/20,23:22:33,11,11,1, 11.8,1,1, 0.113, 10393.993, 341.867, 52819.389 23/03/20,23:22:33,12,11,1, 11.8,1,1, 0.113, 10394.891, 341.678, 52817.223 23/03/20,23:22:33,13,11,1, 11.8,1,1, 0.113, 10392.867, 341.733, 52816.427 23/03/20,23:22:33,14,11,1, 11.8,1,1, 0.113, 10394.664, 341.582, 52819.308 23/03/20,23:22:33,15,11,1, 11.8,1,1, 0.113, 10393.673, 341.545, 52815.422 23/03/20,23:22:33,16,11,1, 11.8,1,1, 0.113, 10392.663, 341.762, 52817.598 23/03/20,23:22:33,17,11,1, 11.8,1,1, 0.113, 10394.864, 341.786, 52818.516 23/03/20,23:22:33,18,11,1, 11.8,1,1, 0.113, 10392.972, 341.856, 52815.511 23/03/20,23:22:33,19,11,1, 11.8,1,1, 0.113, 10394.031, 341.902, 52819.483 23/03/20,23:22:34,00,11,1, 11.9,1,1, 0.113, 10394.030, 341.902, 52819.483 23/03/20,23:22:34,01,11,1, 11.9,1,1, 0.113, 10395.056, 341.875, 52817.920 23/03/20,23:22:34,02,11,1, 11.9,1,1, 0.113, 10393.003, 341.860, 52816.080 23/03/20,23:22:34,03,11,1, 11.9,1,1, 0.113, 10394.620, 341.811, 52819.640 23/03/20,23:22:34,04,11,1, 11.9,1,1, 0.113, 10394.224, 341.620, 52816.003 23/03/20,23:22:34,05,11,1, 11.9,1,1, 0.113, 10392.604, 341.731, 52816.992 23/03/20,23:22:34,06,11,1, 11.9,1,1, 0.113, 10394.682, 341.743, 52818.686 23/03/20,23:22:34,07,11,1, 11.9,1,1, 0.113, 10393.089, 341.876, 52815.279 23/03/20,23:22:34,08,11,1, 11.9,1,1, 0.113, 10393.533, 341.977, 52818.937 23/03/20,23:22:34,09,11,1, 11.9,1,1, 0.113, 10395.103, 341.819, 52817.887 23/03/20,23:22:34,10,11,1, 11.9,1,1, 0.113, 10392.964, 341.859, 52816.241 23/03/20,23:22:34,11,11,1, 11.9,1,1, 0.113, 10394.659, 341.757, 52819.594 23/03/20,23:22:34,12,11,1, 11.9,1,1, 0.113, 10394.123, 341.613, 52815.858 23/03/20,23:22:34,13,11,1, 11.9,1,1, 0.113, 10392.609, 341.749, 52817.096 23/03/20,23:22:34,14,11,1, 11.9,1,1, 0.113, 10394.797, 341.765, 52818.660 23/03/20,23:22:34,15,11,1, 11.9,1,1, 0.113, 10392.994, 341.893, 52815.367 23/03/20,23:22:34,16,11,1, 11.9,1,1, 0.113, 10393.633, 342.028, 52819.051 23/03/20,23:22:34,17,11,1, 11.9,1,1, 0.113, 10395.061, 341.860, 52817.697 23/03/20,23:22:34,18,11,1, 11.9,1,1, 0.113, 10392.969, 341.841, 52816.320 23/03/20,23:22:34,19,11,1, 11.9,1,1, 0.113, 10394.669, 341.756, 52819.500 23/03/20,23:22:35,00,10,1, 11.9,1,1, 0.111, 10394.664, 341.756, 52819.500 23/03/20,23:22:35,01,10,1, 11.9,1,1, 0.111, 10394.707, 341.734, 52816.644 23/03/20,23:22:35,02,10,1, 11.9,1,1, 0.111, 10392.843, 341.831, 52816.837 23/03/20,23:22:35,03,10,1, 11.9,1,1, 0.111, 10394.665, 341.706, 52818.817 23/03/20,23:22:35,04,10,1, 11.9,1,1, 0.111, 10393.334, 341.829, 52815.330 23/03/20,23:22:35,05,10,1, 11.9,1,1, 0.111, 10393.139, 341.977, 52818.294 23/03/20,23:22:35,06,10,1, 11.9,1,1, 0.111, 10394.966, 341.922, 52818.056 23/03/20,23:22:35,07,10,1, 11.9,1,1, 0.111, 10393.132, 341.952, 52816.138 23/03/20,23:22:35,08,10,1, 11.9,1,1, 0.111, 10394.500, 341.906, 52819.558 23/03/20,23:22:35,09,10,1, 11.9,1,1, 0.111, 10394.631, 341.731, 52816.544 23/03/20,23:22:35,10,10,1, 11.9,1,1, 0.111, 10392.833, 341.851, 52816.873 23/03/20,23:22:35,11,10,1, 11.9,1,1, 0.111, 10394.677, 341.725, 52818.714 23/03/20,23:22:35,12,10,1, 11.9,1,1, 0.111, 10393.263, 341.880, 52815.338 23/03/20,23:22:35,13,10,1, 11.9,1,1, 0.111, 10393.310, 342.041, 52818.486 23/03/20,23:22:35,14,10,1, 11.9,1,1, 0.111, 10395.015, 341.910, 52818.093 23/03/20,23:22:35,15,10,1, 11.9,1,1, 0.111, 10393.144, 341.994, 52816.005 23/03/20,23:22:35,16,10,1, 11.9,1,1, 0.111, 10394.539, 341.870, 52819.687 23/03/20,23:22:35,17,10,1, 11.9,1,1, 0.111, 10394.631, 341.696, 52816.464 23/03/20,23:22:35,18,10,1, 11.9,1,1, 0.111, 10392.696, 341.787, 52816.768 23/03/20,23:22:35,19,10,1, 11.9,1,1, 0.111, 10394.711, 341.743, 52818.801 23/03/20,23:22:36,00,10,1, 11.8,1,1, 0.114, 10394.706, 341.743, 52818.801 23/03/20,23:22:36,01,10,1, 11.8,1,1, 0.114, 10394.183, 341.853, 52816.116 23/03/20,23:22:36,02,10,1, 11.8,1,1, 0.114, 10392.614, 341.875, 52816.830 23/03/20,23:22:36,03,10,1, 11.8,1,1, 0.114, 10394.701, 341.970, 52818.788 23/03/20,23:22:36,04,10,1, 11.8,1,1, 0.114, 10393.485, 342.043, 52815.853 23/03/20,23:22:36,05,10,1, 11.8,1,1, 0.114, 10393.773, 341.956, 52818.769 23/03/20,23:22:36,06,10,1, 11.8,1,1, 0.114, 10395.153, 341.981, 52817.986 23/03/20,23:22:36,07,10,1, 11.8,1,1, 0.114, 10393.122, 341.793, 52816.097 23/03/20,23:22:36,08,10,1, 11.8,1,1, 0.114, 10394.285, 341.797, 52819.038 23/03/20,23:22:36,09,10,1, 11.8,1,1, 0.114, 10394.056, 341.841, 52816.011 23/03/20,23:22:36,10,10,1, 11.8,1,1, 0.114, 10392.674, 341.875, 52816.939 23/03/20,23:22:36,11,10,1, 11.8,1,1, 0.114, 10394.795, 342.050, 52818.795 23/03/20,23:22:36,12,10,1, 11.8,1,1, 0.114, 10393.520, 342.050, 52815.783 23/03/20,23:22:36,13,10,1, 11.8,1,1, 0.114, 10393.824, 341.949, 52818.856 23/03/20,23:22:36,14,10,1, 11.8,1,1, 0.114, 10395.168, 341.981, 52817.882 23/03/20,23:22:36,15,10,1, 11.8,1,1, 0.114, 10393.095, 341.786, 52816.088 23/03/20,23:22:36,16,10,1, 11.8,1,1, 0.114, 10394.374, 341.806, 52818.968 23/03/20,23:22:36,17,10,1, 11.8,1,1, 0.114, 10394.036, 341.894, 52815.999 23/03/20,23:22:36,18,10,1, 11.8,1,1, 0.114, 10392.712, 341.904, 52817.012 23/03/20,23:22:36,19,10,1, 11.8,1,1, 0.114, 10394.831, 342.041, 52818.814 23/03/20,23:22:37,00,10,1, 11.9,1,1, 0.115, 10394.831, 342.041, 52818.814 23/03/20,23:22:37,01,10,1, 11.9,1,1, 0.115, 10393.652, 342.088, 52815.813 23/03/20,23:22:37,02,10,1, 11.9,1,1, 0.115, 10393.415, 342.024, 52818.179 23/03/20,23:22:37,03,10,1, 11.9,1,1, 0.115, 10395.198, 342.070, 52818.397 23/03/20,23:22:37,04,10,1, 11.9,1,1, 0.115, 10393.433, 341.982, 52816.197 23/03/20,23:22:37,05,10,1, 11.9,1,1, 0.115, 10394.387, 341.902, 52819.021 23/03/20,23:22:37,06,10,1, 11.9,1,1, 0.115, 10394.565, 341.883, 52816.649 23/03/20,23:22:37,07,10,1, 11.9,1,1, 0.115, 10392.800, 341.872, 52816.504 23/03/20,23:22:37,08,10,1, 11.9,1,1, 0.115, 10394.557, 341.961, 52818.712 23/03/20,23:22:37,09,10,1, 11.9,1,1, 0.115, 10393.604, 342.073, 52815.776 23/03/20,23:22:37,10,10,1, 11.9,1,1, 0.115, 10393.515, 342.070, 52818.363 23/03/20,23:22:37,11,10,1, 11.9,1,1, 0.115, 10395.222, 342.096, 52818.388 23/03/20,23:22:37,12,10,1, 11.9,1,1, 0.115, 10393.451, 341.958, 52816.156 23/03/20,23:22:37,13,10,1, 11.9,1,1, 0.115, 10394.334, 341.887, 52819.092 23/03/20,23:22:37,14,10,1, 11.9,1,1, 0.115, 10394.481, 341.918, 52816.546 23/03/20,23:22:37,15,10,1, 11.9,1,1, 0.115, 10392.710, 341.875, 52816.442 23/03/20,23:22:37,16,10,1, 11.9,1,1, 0.115, 10394.679, 341.988, 52818.925 23/03/20,23:22:37,17,10,1, 11.9,1,1, 0.115, 10393.623, 342.108, 52815.735 23/03/20,23:22:37,18,10,1, 11.9,1,1, 0.115, 10393.513, 342.117, 52818.508 23/03/20,23:22:37,19,10,1, 11.9,1,1, 0.115, 10395.315, 342.077, 52818.409 23/03/20,23:22:38,00,09,1, 11.9,1,1, 0.110, 10395.315, 342.077, 52818.409 23/03/20,23:22:38,01,09,1, 11.9,1,1, 0.110, 10393.589, 342.112, 52815.891 23/03/20,23:22:38,02,09,1, 11.9,1,1, 0.110, 10394.182, 342.011, 52819.134 23/03/20,23:22:38,03,09,1, 11.9,1,1, 0.110, 10395.122, 342.014, 52817.335 23/03/20,23:22:38,04,09,1, 11.9,1,1, 0.110, 10392.917, 341.852, 52816.085 23/03/20,23:22:38,05,09,1, 11.9,1,1, 0.110, 10394.539, 341.920, 52818.946 23/03/20,23:22:38,06,09,1, 11.9,1,1, 0.110, 10393.877, 342.038, 52815.649 23/03/20,23:22:38,07,09,1, 11.9,1,1, 0.110, 10393.015, 342.117, 52817.500 23/03/20,23:22:38,08,09,1, 11.9,1,1, 0.110, 10395.179, 342.213, 52818.683 23/03/20,23:22:38,09,09,1, 11.9,1,1, 0.110, 10393.564, 342.107, 52815.876 23/03/20,23:22:38,10,09,1, 11.9,1,1, 0.110, 10394.234, 342.051, 52819.089 23/03/20,23:22:38,11,09,1, 11.9,1,1, 0.110, 10395.051, 342.001, 52817.206 23/03/20,23:22:38,12,09,1, 11.9,1,1, 0.110, 10392.927, 341.899, 52816.077 23/03/20,23:22:38,13,09,1, 11.9,1,1, 0.110, 10394.538, 341.964, 52818.950 23/03/20,23:22:38,14,09,1, 11.9,1,1, 0.110, 10393.788, 342.106, 52815.696 23/03/20,23:22:38,15,09,1, 11.9,1,1, 0.110, 10393.058, 342.149, 52817.672 23/03/20,23:22:38,16,09,1, 11.9,1,1, 0.110, 10395.251, 342.260, 52818.691 23/03/20,23:22:38,17,09,1, 11.9,1,1, 0.110, 10393.556, 342.071, 52815.950 23/03/20,23:22:38,18,09,1, 11.9,1,1, 0.110, 10394.293, 342.006, 52819.155 23/03/20,23:22:38,19,09,1, 11.9,1,1, 0.110, 10394.973, 341.997, 52817.097 23/03/20,23:22:39,00,09,1, 11.9,1,1, 0.111, 10394.973, 341.997, 52817.097 23/03/20,23:22:39,01,09,1, 11.9,1,1, 0.111, 10393.387, 341.964, 52816.170 23/03/20,23:22:39,02,09,1, 11.9,1,1, 0.111, 10394.530, 341.984, 52819.024 23/03/20,23:22:39,03,09,1, 11.9,1,1, 0.111, 10394.270, 342.028, 52816.105 23/03/20,23:22:39,04,09,1, 11.9,1,1, 0.111, 10392.854, 342.060, 52816.870 23/03/20,23:22:39,05,09,1, 11.9,1,1, 0.111, 10394.844, 342.183, 52818.672 23/03/20,23:22:39,06,09,1, 11.9,1,1, 0.111, 10393.645, 342.216, 52815.870 23/03/20,23:22:39,07,09,1, 11.9,1,1, 0.111, 10393.987, 342.111, 52818.776 23/03/20,23:22:39,08,09,1, 11.9,1,1, 0.111, 10395.302, 342.130, 52817.849 23/03/20,23:22:39,09,09,1, 11.9,1,1, 0.111, 10393.374, 342.003, 52816.059 23/03/20,23:22:39,10,09,1, 11.9,1,1, 0.111, 10394.516, 341.915, 52818.925 23/03/20,23:22:39,11,09,1, 11.9,1,1, 0.111, 10394.198, 342.052, 52816.023 23/03/20,23:22:39,12,09,1, 11.9,1,1, 0.111, 10392.926, 342.070, 52816.987 23/03/20,23:22:39,13,09,1, 11.9,1,1, 0.111, 10394.881, 342.171, 52818.674 23/03/20,23:22:39,14,09,1, 11.9,1,1, 0.111, 10393.708, 342.175, 52815.935 23/03/20,23:22:39,15,09,1, 11.9,1,1, 0.111, 10393.943, 342.132, 52818.777 23/03/20,23:22:39,16,09,1, 11.9,1,1, 0.111, 10395.410, 342.131, 52817.873 23/03/20,23:22:39,17,09,1, 11.9,1,1, 0.111, 10393.218, 341.987, 52816.001 23/03/20,23:22:39,18,09,1, 11.9,1,1, 0.111, 10394.580, 341.999, 52819.080 23/03/20,23:22:39,19,09,1, 11.9,1,1, 0.111, 10394.182, 342.034, 52815.935 23/03/20,23:22:40,00,10,1, 11.9,1,1, 0.114, 10394.180, 342.034, 52815.935 23/03/20,23:22:40,01,10,1, 11.9,1,1, 0.114, 10392.908, 341.966, 52816.241 23/03/20,23:22:40,02,10,1, 11.9,1,1, 0.114, 10394.688, 342.065, 52818.879 23/03/20,23:22:40,03,10,1, 11.9,1,1, 0.114, 10393.858, 342.196, 52815.704 23/03/20,23:22:40,04,10,1, 11.9,1,1, 0.114, 10393.394, 342.210, 52818.111 23/03/20,23:22:40,05,10,1, 11.9,1,1, 0.114, 10395.413, 342.265, 52818.625 23/03/20,23:22:40,06,10,1, 11.9,1,1, 0.114, 10393.600, 342.108, 52815.963 23/03/20,23:22:40,07,10,1, 11.9,1,1, 0.114, 10394.759, 342.050, 52819.908 23/03/20,23:22:40,08,10,1, 11.9,1,1, 0.114, 10394.469, 341.922, 52815.966 23/03/20,23:22:40,09,10,1, 11.9,1,1, 0.114, 10392.881, 342.083, 52816.999 23/03/20,23:22:40,10,10,1, 11.9,1,1, 0.114, 10395.018, 342.085, 52818.585 23/03/20,23:22:40,11,10,1, 11.9,1,1, 0.114, 10393.422, 342.155, 52815.353 23/03/20,23:22:40,12,10,1, 11.9,1,1, 0.114, 10393.856, 342.285, 52818.973 23/03/20,23:22:40,13,10,1, 11.9,1,1, 0.114, 10395.459, 342.105, 52817.832 23/03/20,23:22:40,14,10,1, 11.9,1,1, 0.114, 10393.328, 342.187, 52816.257 23/03/20,23:22:40,15,10,1, 11.9,1,1, 0.114, 10394.967, 342.085, 52819.537 23/03/20,23:22:40,16,10,1, 11.9,1,1, 0.114, 10394.428, 341.944, 52815.792 23/03/20,23:22:40,17,10,1, 11.9,1,1, 0.114, 10392.924, 342.082, 52817.061 23/03/20,23:22:40,18,10,1, 11.9,1,1, 0.114, 10395.011, 342.086, 52818.603 23/03/20,23:22:40,19,10,1, 11.9,1,1, 0.114, 10393.341, 342.207, 52815.307 23/03/20,23:22:41,00,11,1, 12.0,1,1, 0.115, 10393.337, 342.207, 52815.307 23/03/20,23:22:41,01,11,1, 12.0,1,1, 0.115, 10393.367, 342.243, 52818.077 23/03/20,23:22:41,02,11,1, 12.0,1,1, 0.115, 10395.280, 342.169, 52818.121 23/03/20,23:22:41,03,11,1, 12.0,1,1, 0.115, 10393.465, 342.289, 52815.977 23/03/20,23:22:41,04,11,1, 12.0,1,1, 0.115, 10394.780, 342.232, 52819.580 23/03/20,23:22:41,05,11,1, 12.0,1,1, 0.115, 10394.986, 341.998, 52816.691 23/03/20,23:22:41,06,11,1, 12.0,1,1, 0.115, 10393.203, 342.099, 52816.717 23/03/20,23:22:41,07,11,1, 12.0,1,1, 0.115, 10395.034, 342.053, 52818.806 23/03/20,23:22:41,08,11,1, 12.0,1,1, 0.115, 10393.645, 342.120, 52815.250 23/03/20,23:22:41,09,11,1, 12.0,1,1, 0.115, 10393.491, 342.278, 52818.241 23/03/20,23:22:41,10,11,1, 12.0,1,1, 0.115, 10395.260, 342.202, 52818.096 23/03/20,23:22:41,11,11,1, 12.0,1,1, 0.115, 10393.474, 342.274, 52816.061 23/03/20,23:22:41,12,11,1, 12.0,1,1, 0.115, 10394.826, 342.211, 52819.572 23/03/20,23:22:41,13,11,1, 12.0,1,1, 0.115, 10394.952, 341.995, 52816.603 23/03/20,23:22:41,14,11,1, 12.0,1,1, 0.115, 10393.087, 342.066, 52816.693 23/03/20,23:22:41,15,11,1, 12.0,1,1, 0.115, 10394.992, 342.019, 52818.871 23/03/20,23:22:41,16,11,1, 12.0,1,1, 0.115, 10393.676, 342.168, 52815.202 23/03/20,23:22:41,17,11,1, 12.0,1,1, 0.115, 10393.440, 342.301, 52818.312 23/03/20,23:22:41,18,11,1, 12.0,1,1, 0.115, 10395.363, 342.242, 52818.175 23/03/20,23:22:41,19,11,1, 12.0,1,1, 0.115, 10393.431, 342.297, 52816.034 23/03/20,23:22:42,00,11,1, 11.9,1,1, 0.112, 10393.429, 342.297, 52816.034 23/03/20,23:22:42,01,11,1, 11.9,1,1, 0.112, 10394.380, 342.542, 52820.403 23/03/20,23:22:42,02,11,1, 11.9,1,1, 0.112, 10395.968, 342.083, 52817.141 23/03/20,23:22:42,03,11,1, 11.9,1,1, 0.112, 10392.616, 342.094, 52815.637 23/03/20,23:22:42,04,11,1, 11.9,1,1, 0.112, 10395.702, 342.279, 52820.676 23/03/20,23:22:42,05,11,1, 11.9,1,1, 0.112, 10394.183, 341.897, 52814.391 23/03/20,23:22:42,06,11,1, 11.9,1,1, 0.112, 10392.646, 342.363, 52817.803 23/03/20,23:22:42,07,11,1, 11.9,1,1, 0.112, 10395.993, 342.276, 52819.061 23/03/20,23:22:42,08,11,1, 11.9,1,1, 0.112, 10392.943, 342.129, 52814.311 23/03/20,23:22:42,09,11,1, 11.9,1,1, 0.112, 10394.481, 342.534, 52820.540 23/03/20,23:22:42,10,11,1, 11.9,1,1, 0.112, 10395.924, 342.031, 52816.994 23/03/20,23:22:42,11,11,1, 11.9,1,1, 0.112, 10392.617, 342.100, 52815.812 23/03/20,23:22:42,12,11,1, 11.9,1,1, 0.112, 10395.699, 342.263, 52820.574 23/03/20,23:22:42,13,11,1, 11.9,1,1, 0.112, 10394.021, 341.886, 52814.283 23/03/20,23:22:42,14,11,1, 11.9,1,1, 0.112, 10392.743, 342.329, 52818.004 23/03/20,23:22:42,15,11,1, 11.9,1,1, 0.112, 10396.013, 342.262, 52819.069 23/03/20,23:22:42,16,11,1, 11.9,1,1, 0.112, 10392.882, 342.173, 52814.381 23/03/20,23:22:42,17,11,1, 11.9,1,1, 0.112, 10394.627, 342.524, 52820.628 23/03/20,23:22:42,18,11,1, 11.9,1,1, 0.112, 10395.846, 342.058, 52816.849 23/03/20,23:22:42,19,11,1, 11.9,1,1, 0.112, 10392.568, 342.132, 52815.929 23/03/20,23:22:43,00,11,1, 11.9,1,1, 0.113, 10392.561, 342.132, 52815.929 23/03/20,23:22:43,01,11,1, 11.9,1,1, 0.113, 10395.509, 342.397, 52820.912 23/03/20,23:22:43,02,11,1, 11.9,1,1, 0.113, 10394.901, 341.843, 52815.210 23/03/20,23:22:43,03,11,1, 11.9,1,1, 0.113, 10392.543, 342.250, 52816.974 23/03/20,23:22:43,04,11,1, 11.9,1,1, 0.113, 10395.922, 342.255, 52819.562 23/03/20,23:22:43,05,11,1, 11.9,1,1, 0.113, 10393.158, 342.068, 52813.967 23/03/20,23:22:43,06,11,1, 11.9,1,1, 0.113, 10393.859, 342.520, 52819.808 23/03/20,23:22:43,07,11,1, 11.9,1,1, 0.113, 10396.178, 342.193, 52817.827 23/03/20,23:22:43,08,11,1, 11.9,1,1, 0.113, 10392.782, 342.157, 52815.336 23/03/20,23:22:43,09,11,1, 11.9,1,1, 0.113, 10395.650, 342.352, 52820.935 23/03/20,23:22:43,10,11,1, 11.9,1,1, 0.113, 10394.829, 341.891, 52814.991 23/03/20,23:22:43,11,11,1, 11.9,1,1, 0.113, 10392.605, 342.241, 52817.119 23/03/20,23:22:43,12,11,1, 11.9,1,1, 0.113, 10395.989, 342.266, 52819.539 23/03/20,23:22:43,13,11,1, 11.9,1,1, 0.113, 10393.104, 342.050, 52814.015 23/03/20,23:22:43,14,11,1, 11.9,1,1, 0.113, 10393.988, 342.580, 52820.006 23/03/20,23:22:43,15,11,1, 11.9,1,1, 0.113, 10396.208, 342.286, 52817.829 23/03/20,23:22:43,16,11,1, 11.9,1,1, 0.113, 10392.760, 342.185, 52815.241 23/03/20,23:22:43,17,11,1, 11.9,1,1, 0.113, 10395.642, 342.380, 52821.024 23/03/20,23:22:43,18,11,1, 11.9,1,1, 0.113, 10394.545, 341.844, 52814.339 23/03/20,23:22:43,19,11,1, 11.9,1,1, 0.113, 10392.885, 342.288, 52817.673 23/03/20,23:22:44,00,10,1, 11.9,1,1, 0.114, 10392.878, 342.288, 52817.673 23/03/20,23:22:44,01,10,1, 11.9,1,1, 0.114, 10395.934, 342.265, 52820.237 23/03/20,23:22:44,02,10,1, 11.9,1,1, 0.114, 10393.730, 341.929, 52813.976 23/03/20,23:22:44,03,10,1, 11.9,1,1, 0.114, 10393.208, 342.493, 52818.767 23/03/20,23:22:44,04,10,1, 11.9,1,1, 0.114, 10396.248, 342.337, 52818.678 23/03/20,23:22:44,05,10,1, 11.9,1,1, 0.114, 10392.935, 342.184, 52814.701 23/03/20,23:22:44,06,10,1, 11.9,1,1, 0.114, 10395.214, 342.499, 52820.989 23/03/20,23:22:44,07,10,1, 11.9,1,1, 0.114, 10395.625, 342.016, 52816.044 23/03/20,23:22:44,08,10,1, 11.9,1,1, 0.114, 10392.584, 342.214, 52816.318 23/03/20,23:22:44,09,10,1, 11.9,1,1, 0.114, 10395.999, 342.310, 52820.215 23/03/20,23:22:44,10,10,1, 11.9,1,1, 0.114, 10393.585, 341.979, 52813.898 23/03/20,23:22:44,11,10,1, 11.9,1,1, 0.114, 10393.303, 342.581, 52818.960 23/03/20,23:22:44,12,10,1, 11.9,1,1, 0.114, 10396.269, 342.336, 52818.553 23/03/20,23:22:44,13,10,1, 11.9,1,1, 0.114, 10392.905, 342.228, 52814.841 23/03/20,23:22:44,14,10,1, 11.9,1,1, 0.114, 10395.307, 342.530, 52820.961 23/03/20,23:22:44,15,10,1, 11.9,1,1, 0.114, 10395.497, 342.001, 52815.847 23/03/20,23:22:44,16,10,1, 11.9,1,1, 0.114, 10392.549, 342.156, 52816.437 23/03/20,23:22:44,17,10,1, 11.9,1,1, 0.114, 10395.944, 342.327, 52820.072 23/03/20,23:22:44,18,10,1, 11.9,1,1, 0.114, 10393.518, 342.042, 52813.986 23/03/20,23:22:44,19,10,1, 11.9,1,1, 0.114, 10393.405, 342.553, 52819.099 23/03/20,23:22:45,00,11,1, 11.9,1,1, 0.111, 10393.404, 342.553, 52819.099 23/03/20,23:22:45,01,11,1, 11.9,1,1, 0.111, 10396.736, 342.427, 52819.699 23/03/20,23:22:45,02,11,1, 11.9,1,1, 0.111, 10392.634, 342.133, 52813.384 23/03/20,23:22:45,03,11,1, 11.9,1,1, 0.111, 10394.751, 342.756, 52821.410 23/03/20,23:22:45,04,11,1, 11.9,1,1, 0.111, 10396.457, 342.062, 52816.771 23/03/20,23:22:45,05,11,1, 11.9,1,1, 0.111, 10392.281, 342.158, 52815.405 23/03/20,23:22:45,06,11,1, 11.9,1,1, 0.111, 10396.394, 342.503, 52821.606 23/03/20,23:22:45,07,11,1, 11.9,1,1, 0.111, 10394.189, 341.834, 52813.487 23/03/20,23:22:45,08,11,1, 11.9,1,1, 0.111, 10392.639, 342.540, 52818.361 23/03/20,23:22:45,09,11,1, 11.9,1,1, 0.111, 10396.733, 342.391, 52819.556 23/03/20,23:22:45,10,11,1, 11.9,1,1, 0.111, 10392.622, 342.072, 52813.412 23/03/20,23:22:45,11,11,1, 11.9,1,1, 0.111, 10394.904, 342.741, 52821.579 23/03/20,23:22:45,12,11,1, 11.9,1,1, 0.111, 10396.343, 342.075, 52816.514 23/03/20,23:22:45,13,11,1, 11.9,1,1, 0.111, 10392.250, 342.201, 52815.579 23/03/20,23:22:45,14,11,1, 11.9,1,1, 0.111, 10396.418, 342.479, 52821.452 23/03/20,23:22:45,15,11,1, 11.9,1,1, 0.111, 10394.063, 341.821, 52813.277 23/03/20,23:22:45,16,11,1, 11.9,1,1, 0.111, 10392.616, 342.560, 52818.447 23/03/20,23:22:45,17,11,1, 11.9,1,1, 0.111, 10396.890, 342.411, 52819.541 23/03/20,23:22:45,18,11,1, 11.9,1,1, 0.111, 10392.616, 342.120, 52813.441 23/03/20,23:22:45,19,11,1, 11.9,1,1, 0.111, 10395.074, 342.797, 52821.802 23/03/20,23:22:46,00,11,1, 11.9,1,1, 0.114, 10395.073, 342.797, 52821.802 23/03/20,23:22:46,01,11,1, 11.9,1,1, 0.114, 10396.922, 342.298, 52818.041 23/03/20,23:22:46,02,11,1, 11.9,1,1, 0.114, 10392.405, 342.180, 52814.488 23/03/20,23:22:46,03,11,1, 11.9,1,1, 0.114, 10396.127, 342.619, 52822.009 23/03/20,23:22:46,04,11,1, 11.9,1,1, 0.114, 10395.171, 341.848, 52814.341 23/03/20,23:22:46,05,11,1, 11.9,1,1, 0.114, 10392.249, 342.320, 52817.097 23/03/20,23:22:46,06,11,1, 11.9,1,1, 0.114, 10396.781, 342.438, 52820.389 23/03/20,23:22:46,07,11,1, 11.9,1,1, 0.114, 10392.985, 342.045, 52812.919 23/03/20,23:22:46,08,11,1, 11.9,1,1, 0.114, 10394.069, 342.780, 52820.761 23/03/20,23:22:46,09,11,1, 11.9,1,1, 0.114, 10396.880, 342.237, 52817.747 23/03/20,23:22:46,10,11,1, 11.9,1,1, 0.114, 10392.385, 342.171, 52814.735 23/03/20,23:22:46,11,11,1, 11.9,1,1, 0.114, 10396.167, 342.606, 52822.017 23/03/20,23:22:46,12,11,1, 11.9,1,1, 0.114, 10394.966, 341.787, 52814.106 23/03/20,23:22:46,13,11,1, 11.9,1,1, 0.114, 10392.334, 342.437, 52817.368 23/03/20,23:22:46,14,11,1, 11.9,1,1, 0.114, 10396.797, 342.482, 52820.257 23/03/20,23:22:46,15,11,1, 11.9,1,1, 0.114, 10392.938, 342.064, 52813.028 23/03/20,23:22:46,16,11,1, 11.9,1,1, 0.114, 10394.267, 342.785, 52820.964 23/03/20,23:22:46,17,11,1, 11.9,1,1, 0.114, 10396.854, 342.247, 52817.499 23/03/20,23:22:46,18,11,1, 11.9,1,1, 0.114, 10392.372, 342.129, 52814.827 23/03/20,23:22:46,19,11,1, 11.9,1,1, 0.114, 10396.296, 342.576, 52821.883 23/03/20,23:22:47,00,10,1, 11.9,1,1, 0.115, 10396.291, 342.576, 52821.883 23/03/20,23:22:47,01,10,1, 11.9,1,1, 0.115, 10396.243, 342.131, 52816.460 23/03/20,23:22:47,02,10,1, 11.9,1,1, 0.115, 10392.412, 342.156, 52815.535 23/03/20,23:22:47,03,10,1, 11.9,1,1, 0.115, 10396.172, 342.536, 52820.913 23/03/20,23:22:47,04,10,1, 11.9,1,1, 0.115, 10394.089, 342.042, 52813.793 23/03/20,23:22:47,05,10,1, 11.9,1,1, 0.115, 10393.089, 342.574, 52818.619 23/03/20,23:22:47,06,10,1, 11.9,1,1, 0.115, 10396.875, 342.513, 52819.388 23/03/20,23:22:47,07,10,1, 11.9,1,1, 0.115, 10393.061, 342.193, 52814.111 23/03/20,23:22:47,08,10,1, 11.9,1,1, 0.115, 10395.285, 342.640, 52821.258 23/03/20,23:22:47,09,10,1, 11.9,1,1, 0.115, 10396.107, 342.095, 52816.163 23/03/20,23:22:47,10,10,1, 11.9,1,1, 0.115, 10392.423, 342.145, 52815.701 23/03/20,23:22:47,11,10,1, 11.9,1,1, 0.115, 10396.252, 342.567, 52820.820 23/03/20,23:22:47,12,10,1, 11.9,1,1, 0.115, 10393.985, 342.069, 52813.636 23/03/20,23:22:47,13,10,1, 11.9,1,1, 0.115, 10393.241, 342.620, 52818.853 23/03/20,23:22:47,14,10,1, 11.9,1,1, 0.115, 10396.897, 342.536, 52819.194 23/03/20,23:22:47,15,10,1, 11.9,1,1, 0.115, 10393.013, 342.124, 52814.067 23/03/20,23:22:47,16,10,1, 11.9,1,1, 0.115, 10395.348, 342.618, 52821.278 23/03/20,23:22:47,17,10,1, 11.9,1,1, 0.115, 10396.122, 342.020, 52815.952 23/03/20,23:22:47,18,10,1, 11.9,1,1, 0.115, 10392.319, 342.112, 52815.673 23/03/20,23:22:47,19,10,1, 11.9,1,1, 0.115, 10396.288, 342.516, 52820.835 23/03/20,23:22:48,00,10,1, 11.9,1,1, 0.111, 10396.283, 342.516, 52820.835 23/03/20,23:22:48,01,10,1, 11.9,1,1, 0.111, 10394.834, 341.932, 52814.189 23/03/20,23:22:48,02,10,1, 11.9,1,1, 0.111, 10392.602, 342.399, 52817.483 23/03/20,23:22:48,03,10,1, 11.9,1,1, 0.111, 10396.845, 342.586, 52820.118 23/03/20,23:22:48,04,10,1, 11.9,1,1, 0.111, 10393.350, 342.133, 52813.633 23/03/20,23:22:48,05,10,1, 11.9,1,1, 0.111, 10394.705, 342.692, 52820.872 23/03/20,23:22:48,06,10,1, 11.9,1,1, 0.111, 10396.845, 342.195, 52817.408 23/03/20,23:22:48,07,10,1, 11.9,1,1, 0.111, 10392.562, 342.062, 52814.969 23/03/20,23:22:48,08,10,1, 11.9,1,1, 0.111, 10396.139, 342.540, 52821.352 23/03/20,23:22:48,09,10,1, 11.9,1,1, 0.111, 10394.679, 341.967, 52814.009 23/03/20,23:22:48,10,10,1, 11.9,1,1, 0.111, 10392.749, 342.514, 52817.741 23/03/20,23:22:48,11,10,1, 11.9,1,1, 0.111, 10396.901, 342.573, 52819.980 23/03/20,23:22:48,12,10,1, 11.9,1,1, 0.111, 10393.290, 342.113, 52813.709 23/03/20,23:22:48,13,10,1, 11.9,1,1, 0.111, 10394.890, 342.726, 52821.047 23/03/20,23:22:48,14,10,1, 11.9,1,1, 0.111, 10396.755, 342.202, 52817.107 23/03/20,23:22:48,15,10,1, 11.9,1,1, 0.111, 10392.520, 342.096, 52815.093 23/03/20,23:22:48,16,10,1, 11.9,1,1, 0.111, 10396.207, 342.557, 52821.248 23/03/20,23:22:48,17,10,1, 11.9,1,1, 0.111, 10394.558, 342.013, 52813.872 23/03/20,23:22:48,18,10,1, 11.9,1,1, 0.111, 10392.839, 342.532, 52818.015 23/03/20,23:22:48,19,10,1, 11.9,1,1, 0.111, 10396.973, 342.554, 52819.807 23/03/20,23:22:49,00,10,1, 11.9,1,1, 0.115, 10396.967, 342.554, 52819.807 23/03/20,23:22:49,01,10,1, 11.9,1,1, 0.115, 10393.292, 342.006, 52812.581 23/03/20,23:22:49,02,10,1, 11.9,1,1, 0.115, 10394.240, 342.792, 52820.926 23/03/20,23:22:49,03,10,1, 11.9,1,1, 0.115, 10397.487, 342.338, 52818.050 23/03/20,23:22:49,04,10,1, 11.9,1,1, 0.115, 10392.334, 342.040, 52814.011 23/03/20,23:22:49,05,10,1, 11.9,1,1, 0.115, 10396.437, 342.660, 52822.375 23/03/20,23:22:49,06,10,1, 11.9,1,1, 0.115, 10395.389, 341.855, 52813.826 23/03/20,23:22:49,07,10,1, 11.9,1,1, 0.115, 10392.221, 342.415, 52817.077 23/03/20,23:22:49,08,10,1, 11.9,1,1, 0.115, 10397.376, 342.658, 52820.838 23/03/20,23:22:49,09,10,1, 11.9,1,1, 0.115, 10393.172, 342.001, 52812.581 23/03/20,23:22:49,10,10,1, 11.9,1,1, 0.115, 10394.469, 342.874, 52821.272 23/03/20,23:22:49,11,10,1, 11.9,1,1, 0.115, 10397.444, 342.271, 52817.760 23/03/20,23:22:49,12,10,1, 11.9,1,1, 0.115, 10392.279, 342.104, 52814.183 23/03/20,23:22:49,13,10,1, 11.9,1,1, 0.115, 10396.561, 342.703, 52822.394 23/03/20,23:22:49,14,10,1, 11.9,1,1, 0.115, 10395.180, 341.856, 52813.611 23/03/20,23:22:49,15,10,1, 11.9,1,1, 0.115, 10392.205, 342.432, 52817.175 23/03/20,23:22:49,16,10,1, 11.9,1,1, 0.115, 10397.516, 342.676, 52820.851 23/03/20,23:22:49,17,10,1, 11.9,1,1, 0.115, 10393.089, 342.035, 52812.475 23/03/20,23:22:49,18,10,1, 11.9,1,1, 0.115, 10394.616, 342.829, 52821.499 23/03/20,23:22:49,19,10,1, 11.9,1,1, 0.115, 10397.455, 342.268, 52817.503 23/03/20,23:22:50,00,11,1, 11.9,1,1, 0.113, 10397.451, 342.268, 52817.503 23/03/20,23:22:50,01,11,1, 11.9,1,1, 0.113, 10392.550, 342.029, 52812.892 23/03/20,23:22:50,02,11,1, 11.9,1,1, 0.113, 10396.033, 342.839, 52822.791 23/03/20,23:22:50,03,11,1, 11.9,1,1, 0.113, 10396.482, 341.959, 52814.934 23/03/20,23:22:50,04,11,1, 11.9,1,1, 0.113, 10391.792, 342.198, 52815.593 23/03/20,23:22:50,05,11,1, 11.9,1,1, 0.113, 10397.392, 342.748, 52822.000 23/03/20,23:22:50,06,11,1, 11.9,1,1, 0.113, 10393.756, 341.910, 52812.158 23/03/20,23:22:50,07,11,1, 11.9,1,1, 0.113, 10393.499, 342.819, 52820.249 23/03/20,23:22:50,08,11,1, 11.9,1,1, 0.113, 10398.086, 342.515, 52819.280 23/03/20,23:22:50,09,11,1, 11.9,1,1, 0.113, 10392.443, 341.973, 52813.039 23/03/20,23:22:50,10,11,1, 11.9,1,1, 0.113, 10396.182, 342.841, 52822.869 23/03/20,23:22:50,11,11,1, 11.9,1,1, 0.113, 10396.250, 341.894, 52814.530 23/03/20,23:22:50,12,11,1, 11.9,1,1, 0.113, 10391.862, 342.220, 52815.856 23/03/20,23:22:50,13,11,1, 11.9,1,1, 0.113, 10397.513, 342.779, 52821.863 23/03/20,23:22:50,14,11,1, 11.9,1,1, 0.113, 10393.638, 341.905, 52812.021 23/03/20,23:22:50,15,11,1, 11.9,1,1, 0.113, 10393.753, 342.806, 52820.582 23/03/20,23:22:50,16,11,1, 11.9,1,1, 0.113, 10398.068, 342.457, 52818.931 23/03/20,23:22:50,17,11,1, 11.9,1,1, 0.113, 10392.329, 341.981, 52813.245 23/03/20,23:22:50,18,11,1, 11.9,1,1, 0.113, 10396.363, 342.816, 52822.916 23/03/20,23:22:50,19,11,1, 11.9,1,1, 0.113, 10396.007, 341.880, 52814.167 23/03/20,23:22:51,00,10,1, 11.9,1,1, 0.113, 10395.999, 341.880, 52814.167 23/03/20,23:22:51,01,10,1, 11.9,1,1, 0.113, 10391.928, 342.106, 52814.978 23/03/20,23:22:51,02,10,1, 11.9,1,1, 0.113, 10397.270, 342.682, 52822.228 23/03/20,23:22:51,03,10,1, 11.9,1,1, 0.113, 10394.289, 341.883, 52812.479 23/03/20,23:22:51,04,10,1, 11.9,1,1, 0.113, 10393.190, 342.679, 52819.384 23/03/20,23:22:51,05,10,1, 11.9,1,1, 0.113, 10398.158, 342.617, 52819.911 23/03/20,23:22:51,06,10,1, 11.9,1,1, 0.113, 10392.823, 341.988, 52812.849 23/03/20,23:22:51,07,10,1, 11.9,1,1, 0.113, 10395.901, 342.811, 52822.614 23/03/20,23:22:51,08,10,1, 11.9,1,1, 0.113, 10396.843, 341.982, 52815.454 23/03/20,23:22:51,09,10,1, 11.9,1,1, 0.113, 10392.007, 342.150, 52815.290 23/03/20,23:22:51,10,10,1, 11.9,1,1, 0.113, 10397.375, 342.726, 52822.115 23/03/20,23:22:51,11,10,1, 11.9,1,1, 0.113, 10394.157, 341.897, 52812.352 23/03/20,23:22:51,12,10,1, 11.9,1,1, 0.113, 10393.365, 342.742, 52819.782 23/03/20,23:22:51,13,10,1, 11.9,1,1, 0.113, 10398.163, 342.568, 52819.653 23/03/20,23:22:51,14,10,1, 11.9,1,1, 0.113, 10392.706, 341.965, 52812.889 23/03/20,23:22:51,15,10,1, 11.9,1,1, 0.113, 10396.092, 342.863, 52822.762 23/03/20,23:22:51,16,10,1, 11.9,1,1, 0.113, 10396.721, 341.897, 52815.075 23/03/20,23:22:51,17,10,1, 11.9,1,1, 0.113, 10391.933, 342.149, 52815.403 23/03/20,23:22:51,18,10,1, 11.9,1,1, 0.113, 10397.492, 342.787, 52822.117 23/03/20,23:22:51,19,10,1, 11.9,1,1, 0.113, 10393.996, 341.906, 52812.167 23/03/20,23:22:52,00,10,1, 11.9,1,1, 0.117, 10393.996, 341.906, 52812.167 23/03/20,23:22:52,01,10,1, 11.9,1,1, 0.117, 10392.751, 342.578, 52818.405 23/03/20,23:22:52,02,10,1, 11.9,1,1, 0.117, 10398.231, 342.653, 52820.571 23/03/20,23:22:52,03,10,1, 11.9,1,1, 0.117, 10393.091, 342.015, 52812.442 23/03/20,23:22:52,04,10,1, 11.9,1,1, 0.117, 10395.590, 342.906, 52822.402 23/03/20,23:22:52,05,10,1, 11.9,1,1, 0.117, 10397.516, 342.118, 52816.382 23/03/20,23:22:52,06,10,1, 11.9,1,1, 0.117, 10392.108, 342.103, 52814.496 23/03/20,23:22:52,07,10,1, 11.9,1,1, 0.117, 10397.277, 342.765, 52822.493 23/03/20,23:22:52,08,10,1, 11.9,1,1, 0.117, 10394.725, 341.849, 52812.524 23/03/20,23:22:52,09,10,1, 11.9,1,1, 0.117, 10392.941, 342.652, 52818.690 23/03/20,23:22:52,10,10,1, 11.9,1,1, 0.117, 10398.272, 342.701, 52820.399 23/03/20,23:22:52,11,10,1, 11.9,1,1, 0.117, 10393.034, 341.965, 52812.517 23/03/20,23:22:52,12,10,1, 11.9,1,1, 0.117, 10395.754, 342.884, 52822.529 23/03/20,23:22:52,13,10,1, 11.9,1,1, 0.117, 10397.367, 342.077, 52816.076 23/03/20,23:22:52,14,10,1, 11.9,1,1, 0.117, 10392.123, 342.079, 52814.698 23/03/20,23:22:52,15,10,1, 11.9,1,1, 0.117, 10397.421, 342.734, 52822.404 23/03/20,23:22:52,16,10,1, 11.9,1,1, 0.117, 10394.493, 341.873, 52812.347 23/03/20,23:22:52,17,10,1, 11.9,1,1, 0.117, 10393.161, 342.717, 52819.119 23/03/20,23:22:52,18,10,1, 11.9,1,1, 0.117, 10398.330, 342.607, 52820.048 23/03/20,23:22:52,19,10,1, 11.9,1,1, 0.117, 10392.971, 342.029, 52812.659 23/03/20,23:22:53,00,10,1, 11.8,1,1, 0.118, 10392.970, 342.029, 52812.659 23/03/20,23:22:53,01,10,1, 11.8,1,1, 0.118, 10395.233, 342.897, 52821.923 23/03/20,23:22:53,02,10,1, 11.8,1,1, 0.118, 10397.975, 342.251, 52817.249 23/03/20,23:22:53,03,10,1, 11.8,1,1, 0.118, 10392.420, 342.043, 52814.126 23/03/20,23:22:53,04,10,1, 11.8,1,1, 0.118, 10397.238, 342.786, 52822.648 23/03/20,23:22:53,05,10,1, 11.8,1,1, 0.118, 10395.308, 341.815, 52812.956 23/03/20,23:22:53,06,10,1, 11.8,1,1, 0.118, 10392.772, 342.577, 52817.986 23/03/20,23:22:53,07,10,1, 11.8,1,1, 0.118, 10398.306, 342.692, 52820.799 23/03/20,23:22:53,08,10,1, 11.8,1,1, 0.118, 10393.350, 341.975, 52812.434 23/03/20,23:22:53,09,10,1, 11.8,1,1, 0.118, 10395.452, 342.925, 52822.141 23/03/20,23:22:53,10,10,1, 11.8,1,1, 0.118, 10397.776, 342.198, 52816.886 23/03/20,23:22:53,11,10,1, 11.8,1,1, 0.118, 10392.418, 342.088, 52814.348 23/03/20,23:22:53,12,10,1, 11.8,1,1, 0.118, 10397.325, 342.741, 52822.601 23/03/20,23:22:53,13,10,1, 11.8,1,1, 0.118, 10395.049, 341.878, 52812.833 23/03/20,23:22:53,14,10,1, 11.8,1,1, 0.118, 10392.908, 342.613, 52818.352 23/03/20,23:22:53,15,10,1, 11.8,1,1, 0.118, 10398.442, 342.727, 52820.748 23/03/20,23:22:53,16,10,1, 11.8,1,1, 0.118, 10393.281, 341.996, 52812.355 23/03/20,23:22:53,17,10,1, 11.8,1,1, 0.118, 10395.643, 342.917, 52822.434 23/03/20,23:22:53,18,10,1, 11.8,1,1, 0.118, 10397.744, 342.115, 52816.518 23/03/20,23:22:53,19,10,1, 11.8,1,1, 0.118, 10392.285, 342.050, 52814.462 23/03/20,23:22:54,00,10,1, 11.8,1,1, 0.113, 10392.277, 342.050, 52814.462 23/03/20,23:22:54,01,10,1, 11.8,1,1, 0.113, 10397.234, 342.718, 52822.805 23/03/20,23:22:54,02,10,1, 11.8,1,1, 0.113, 10396.198, 341.916, 52814.023 23/03/20,23:22:54,03,10,1, 11.8,1,1, 0.113, 10392.190, 342.413, 52816.686 23/03/20,23:22:54,04,10,1, 11.8,1,1, 0.113, 10398.493, 342.822, 52822.004 23/03/20,23:22:54,05,10,1, 11.8,1,1, 0.113, 10393.767, 341.899, 52811.764 23/03/20,23:22:54,06,10,1, 11.8,1,1, 0.113, 10394.797, 342.936, 52821.752 23/03/20,23:22:54,07,10,1, 11.8,1,1, 0.113, 10398.600, 342.364, 52818.244 23/03/20,23:22:54,08,10,1, 11.8,1,1, 0.113, 10392.409, 341.936, 52813.229 23/03/20,23:22:54,09,10,1, 11.8,1,1, 0.113, 10397.269, 342.839, 52823.257 23/03/20,23:22:54,10,10,1, 11.8,1,1, 0.113, 10396.044, 341.847, 52813.188 23/03/20,23:22:54,11,10,1, 11.8,1,1, 0.113, 10392.396, 342.489, 52817.142 23/03/20,23:22:54,12,10,1, 11.8,1,1, 0.113, 10398.570, 342.837, 52821.802 23/03/20,23:22:54,13,10,1, 11.8,1,1, 0.113, 10393.667, 341.945, 52811.833 23/03/20,23:22:54,14,10,1, 11.8,1,1, 0.113, 10395.079, 342.937, 52821.963 23/03/20,23:22:54,15,10,1, 11.8,1,1, 0.113, 10398.550, 342.223, 52817.719 23/03/20,23:22:54,16,10,1, 11.8,1,1, 0.113, 10392.362, 341.923, 52813.415 23/03/20,23:22:54,17,10,1, 11.8,1,1, 0.113, 10397.389, 342.805, 52823.310 23/03/20,23:22:54,18,10,1, 11.8,1,1, 0.113, 10395.818, 341.816, 52812.979 23/03/20,23:22:54,19,10,1, 11.8,1,1, 0.113, 10392.509, 342.461, 52817.579 23/03/20,23:22:55,00,10,1, 11.9,1,1, 0.114, 10392.503, 342.461, 52817.579 23/03/20,23:22:55,01,10,1, 11.9,1,1, 0.114, 10398.341, 342.778, 52822.261 23/03/20,23:22:55,02,10,1, 11.9,1,1, 0.114, 10394.230, 341.861, 52811.923 23/03/20,23:22:55,03,10,1, 11.9,1,1, 0.114, 10394.483, 342.942, 52820.952 23/03/20,23:22:55,04,10,1, 11.9,1,1, 0.114, 10398.891, 342.503, 52818.992 23/03/20,23:22:55,05,10,1, 11.9,1,1, 0.114, 10392.822, 341.900, 52813.009 23/03/20,23:22:55,06,10,1, 11.9,1,1, 0.114, 10397.084, 342.845, 52823.221 23/03/20,23:22:55,07,10,1, 11.9,1,1, 0.114, 10396.673, 341.854, 52813.937 23/03/20,23:22:55,08,10,1, 11.9,1,1, 0.114, 10392.378, 342.304, 52816.281 23/03/20,23:22:55,09,10,1, 11.9,1,1, 0.114, 10398.501, 342.814, 52822.013 23/03/20,23:22:55,10,10,1, 11.9,1,1, 0.114, 10394.165, 341.871, 52811.912 23/03/20,23:22:55,11,10,1, 11.9,1,1, 0.114, 10394.724, 342.870, 52821.358 23/03/20,23:22:55,12,10,1, 11.9,1,1, 0.114, 10398.842, 342.368, 52818.631 23/03/20,23:22:55,13,10,1, 11.9,1,1, 0.114, 10392.709, 341.902, 52813.092 23/03/20,23:22:55,14,10,1, 11.9,1,1, 0.114, 10397.174, 342.828, 52823.160 23/03/20,23:22:55,15,10,1, 11.9,1,1, 0.114, 10396.489, 341.846, 52813.586 23/03/20,23:22:55,16,10,1, 11.9,1,1, 0.114, 10392.422, 342.362, 52816.636 23/03/20,23:22:55,17,10,1, 11.9,1,1, 0.114, 10398.694, 342.856, 52822.127 23/03/20,23:22:55,18,10,1, 11.9,1,1, 0.114, 10394.005, 341.827, 52811.807 23/03/20,23:22:55,19,10,1, 11.9,1,1, 0.114, 10394.940, 342.928, 52821.650 23/03/20,23:22:56,00,10,1, 11.9,1,1, 0.111, 10394.939, 342.928, 52821.650 23/03/20,23:22:56,01,10,1, 11.9,1,1, 0.111, 10399.232, 342.648, 52819.883 23/03/20,23:22:56,02,10,1, 11.9,1,1, 0.111, 10393.174, 341.945, 52812.513 23/03/20,23:22:56,03,10,1, 11.9,1,1, 0.111, 10396.864, 342.939, 52823.222 23/03/20,23:22:56,04,10,1, 11.9,1,1, 0.111, 10397.359, 341.893, 52814.741 23/03/20,23:22:56,05,10,1, 11.9,1,1, 0.111, 10392.370, 342.184, 52815.490 23/03/20,23:22:56,06,10,1, 11.9,1,1, 0.111, 10398.461, 342.885, 52822.527 23/03/20,23:22:56,07,10,1, 11.9,1,1, 0.111, 10394.616, 341.918, 52811.909 23/03/20,23:22:56,08,10,1, 11.9,1,1, 0.111, 10394.316, 342.914, 52820.576 23/03/20,23:22:56,09,10,1, 11.9,1,1, 0.111, 10399.217, 342.556, 52819.511 23/03/20,23:22:56,10,10,1, 11.9,1,1, 0.111, 10393.026, 341.916, 52812.651 23/03/20,23:22:56,11,10,1, 11.9,1,1, 0.111, 10397.066, 342.897, 52823.222 23/03/20,23:22:56,12,10,1, 11.9,1,1, 0.111, 10397.157, 341.935, 52814.328 23/03/20,23:22:56,13,10,1, 11.9,1,1, 0.111, 10392.449, 342.294, 52815.839 23/03/20,23:22:56,14,10,1, 11.9,1,1, 0.111, 10398.649, 342.876, 52822.367 23/03/20,23:22:56,15,10,1, 11.9,1,1, 0.111, 10394.452, 341.911, 52811.843 23/03/20,23:22:56,16,10,1, 11.9,1,1, 0.111, 10394.578, 342.898, 52820.909 23/03/20,23:22:56,17,10,1, 11.9,1,1, 0.111, 10399.205, 342.470, 52819.030 23/03/20,23:22:56,18,10,1, 11.9,1,1, 0.111, 10392.940, 341.913, 52812.831 23/03/20,23:22:56,19,10,1, 11.9,1,1, 0.111, 10397.226, 342.865, 52823.275 23/03/20,23:22:57,00,10,1, 11.9,1,1, 0.113, 10397.226, 342.865, 52823.275 23/03/20,23:22:57,01,10,1, 11.9,1,1, 0.113, 10398.039, 342.011, 52815.646 23/03/20,23:22:57,02,10,1, 11.9,1,1, 0.113, 10392.630, 342.095, 52814.871 23/03/20,23:22:57,03,10,1, 11.9,1,1, 0.113, 10398.392, 342.820, 52822.677 23/03/20,23:22:57,04,10,1, 11.9,1,1, 0.113, 10395.136, 341.902, 52812.174 23/03/20,23:22:57,05,10,1, 11.9,1,1, 0.113, 10394.067, 342.702, 52819.699 23/03/20,23:22:57,06,10,1, 11.9,1,1, 0.113, 10399.300, 342.591, 52820.088 23/03/20,23:22:57,07,10,1, 11.9,1,1, 0.113, 10393.560, 341.945, 52812.740 23/03/20,23:22:57,08,10,1, 11.9,1,1, 0.113, 10396.713, 342.838, 52822.389 23/03/20,23:22:57,09,10,1, 11.9,1,1, 0.113, 10397.671, 342.037, 52815.784 23/03/20,23:22:57,10,10,1, 11.9,1,1, 0.113, 10393.101, 342.167, 52815.342 23/03/20,23:22:57,11,10,1, 11.9,1,1, 0.113, 10398.087, 342.721, 52822.005 23/03/20,23:22:57,12,10,1, 11.9,1,1, 0.113, 10395.385, 342.003, 52813.037 23/03/20,23:22:57,13,10,1, 11.9,1,1, 0.113, 10394.312, 342.636, 52819.326 23/03/20,23:22:57,14,10,1, 11.9,1,1, 0.113, 10398.782, 342.571, 52819.765 23/03/20,23:22:57,15,10,1, 11.9,1,1, 0.113, 10393.911, 342.036, 52813.229 23/03/20,23:22:57,16,10,1, 11.9,1,1, 0.113, 10396.656, 342.795, 52822.074 23/03/20,23:22:57,17,10,1, 11.9,1,1, 0.113, 10397.607, 342.127, 52815.759 23/03/20,23:22:57,18,10,1, 11.9,1,1, 0.113, 10393.218, 342.218, 52815.582 23/03/20,23:22:57,19,10,1, 11.9,1,1, 0.113, 10398.177, 342.826, 52821.866 23/03/20,23:22:58,00,10,1, 11.8,1,1, 0.115, 10398.169, 342.826, 52821.866 23/03/20,23:22:58,01,10,1, 11.8,1,1, 0.115, 10396.188, 342.222, 52814.725 23/03/20,23:22:58,02,10,1, 11.8,1,1, 0.115, 10394.481, 342.458, 52817.931 23/03/20,23:22:58,03,10,1, 11.8,1,1, 0.115, 10398.145, 342.643, 52819.929 23/03/20,23:22:58,04,10,1, 11.8,1,1, 0.115, 10394.672, 342.167, 52813.581 23/03/20,23:22:58,05,10,1, 11.8,1,1, 0.115, 10396.806, 342.676, 52821.199 23/03/20,23:22:58,06,10,1, 11.8,1,1, 0.115, 10397.628, 342.331, 52817.474 23/03/20,23:22:58,07,10,1, 11.8,1,1, 0.115, 10393.967, 342.172, 52815.155 23/03/20,23:22:58,08,10,1, 11.8,1,1, 0.115, 10397.935, 342.528, 52820.736 23/03/20,23:22:58,09,10,1, 11.8,1,1, 0.115, 10395.802, 342.189, 52815.076 23/03/20,23:22:58,10,10,1, 11.8,1,1, 0.115, 10394.567, 342.493, 52818.145 23/03/20,23:22:58,11,10,1, 11.8,1,1, 0.115, 10398.402, 342.492, 52818.779 23/03/20,23:22:58,12,10,1, 11.8,1,1, 0.115, 10394.786, 342.241, 52815.191 23/03/20,23:22:58,13,10,1, 11.8,1,1, 0.115, 10396.287, 342.599, 52820.768 23/03/20,23:22:58,14,10,1, 11.8,1,1, 0.115, 10397.535, 342.114, 52815.666 23/03/20,23:22:58,15,10,1, 11.8,1,1, 0.115, 10394.123, 342.273, 52816.315 23/03/20,23:22:58,16,10,1, 11.8,1,1, 0.115, 10397.964, 342.576, 52820.716 23/03/20,23:22:58,17,10,1, 11.8,1,1, 0.115, 10395.434, 342.136, 52813.935 23/03/20,23:22:58,18,10,1, 11.8,1,1, 0.115, 10395.135, 342.668, 52819.486 23/03/20,23:22:58,19,10,1, 11.8,1,1, 0.115, 10398.287, 342.504, 52818.779 23/03/20,23:22:59,00,09,1, 11.9,1,1, 0.112, 10398.285, 342.504, 52818.779 23/03/20,23:22:59,01,09,1, 11.9,1,1, 0.112, 10394.764, 342.239, 52814.141 23/03/20,23:22:59,02,09,1, 11.9,1,1, 0.112, 10396.680, 342.735, 52821.047 23/03/20,23:22:59,03,09,1, 11.9,1,1, 0.112, 10397.804, 342.233, 52816.664 23/03/20,23:22:59,04,09,1, 11.9,1,1, 0.112, 10394.289, 342.327, 52815.918 23/03/20,23:22:59,05,09,1, 11.9,1,1, 0.112, 10397.932, 342.565, 52820.991 23/03/20,23:22:59,06,09,1, 11.9,1,1, 0.112, 10395.966, 342.124, 52814.209 23/03/20,23:22:59,07,09,1, 11.9,1,1, 0.112, 10394.898, 342.583, 52818.688 23/03/20,23:22:59,08,09,1, 11.9,1,1, 0.112, 10398.352, 342.494, 52819.226 23/03/20,23:22:59,09,09,1, 11.9,1,1, 0.112, 10394.781, 342.278, 52814.278 23/03/20,23:22:59,10,09,1, 11.9,1,1, 0.112, 10396.785, 342.740, 52821.139 23/03/20,23:22:59,11,09,1, 11.9,1,1, 0.112, 10397.733, 342.299, 52816.431 23/03/20,23:22:59,12,09,1, 11.9,1,1, 0.112, 10394.341, 342.323, 52816.066 23/03/20,23:22:59,13,09,1, 11.9,1,1, 0.112, 10397.992, 342.608, 52820.878 23/03/20,23:22:59,14,09,1, 11.9,1,1, 0.112, 10395.813, 342.125, 52814.114 23/03/20,23:22:59,15,09,1, 11.9,1,1, 0.112, 10395.056, 342.638, 52818.981 23/03/20,23:22:59,16,09,1, 11.9,1,1, 0.112, 10398.429, 342.481, 52819.004 23/03/20,23:22:59,17,09,1, 11.9,1,1, 0.112, 10394.688, 342.298, 52814.406 23/03/20,23:22:59,18,09,1, 11.9,1,1, 0.112, 10396.945, 342.742, 52821.145 23/03/20,23:22:59,19,09,1, 11.9,1,1, 0.112, 10397.674, 342.183, 52816.266 23/03/20,23:23:00,00,10,1, 11.9,1,1, 0.112, 10397.668, 342.183, 52816.266 23/03/20,23:23:00,01,10,1, 11.9,1,1, 0.112, 10394.455, 342.294, 52815.345 23/03/20,23:23:00,02,10,1, 11.9,1,1, 0.112, 10397.986, 342.650, 52821.303 23/03/20,23:23:00,03,10,1, 11.9,1,1, 0.112, 10396.476, 342.114, 52814.409 23/03/20,23:23:00,04,10,1, 11.9,1,1, 0.112, 10394.712, 342.538, 52818.030 23/03/20,23:23:00,05,10,1, 11.9,1,1, 0.112, 10398.561, 342.573, 52819.757 23/03/20,23:23:00,06,10,1, 11.9,1,1, 0.112, 10395.024, 342.235, 52813.983 23/03/20,23:23:00,07,10,1, 11.9,1,1, 0.112, 10396.543, 342.778, 52820.807 23/03/20,23:23:00,08,10,1, 11.9,1,1, 0.112, 10398.464, 342.331, 52817.062 23/03/20,23:23:00,09,10,1, 11.9,1,1, 0.112, 10394.057, 342.239, 52815.160 23/03/20,23:23:00,10,10,1, 11.9,1,1, 0.112, 10398.383, 342.747, 52821.873 23/03/20,23:23:00,11,10,1, 11.9,1,1, 0.112, 10396.124, 341.959, 52813.147 23/03/20,23:23:00,12,10,1, 11.9,1,1, 0.112, 10394.441, 342.685, 52818.571 23/03/20,23:23:00,13,10,1, 11.9,1,1, 0.112, 10399.097, 342.623, 52819.904 23/03/20,23:23:00,14,10,1, 11.9,1,1, 0.112, 10394.509, 342.193, 52813.216 23/03/20,23:23:00,15,10,1, 11.9,1,1, 0.112, 10397.036, 342.848, 52822.073 23/03/20,23:23:00,16,10,1, 11.9,1,1, 0.112, 10398.468, 342.167, 52816.370 23/03/20,23:23:00,17,10,1, 11.9,1,1, 0.112, 10393.913, 342.264, 52815.348 23/03/20,23:23:00,18,10,1, 11.9,1,1, 0.112, 10398.542, 342.733, 52821.859 23/03/20,23:23:00,19,10,1, 11.9,1,1, 0.112, 10395.878, 342.002, 52813.076 23/03/20,23:23:01,00,10,1, 11.9,1,1, 0.114, 10395.874, 342.002, 52813.076 23/03/20,23:23:01,01,10,1, 11.9,1,1, 0.114, 10394.306, 342.545, 52817.593 23/03/20,23:23:01,02,10,1, 11.9,1,1, 0.114, 10399.088, 342.620, 52820.481 23/03/20,23:23:01,03,10,1, 11.9,1,1, 0.114, 10394.958, 342.231, 52813.067 23/03/20,23:23:01,04,10,1, 11.9,1,1, 0.114, 10396.522, 342.937, 52821.463 23/03/20,23:23:01,05,10,1, 11.9,1,1, 0.114, 10399.008, 342.339, 52817.473 23/03/20,23:23:01,06,10,1, 11.9,1,1, 0.114, 10394.308, 342.237, 52814.797 23/03/20,23:23:01,07,10,1, 11.9,1,1, 0.114, 10398.453, 342.731, 52822.140 23/03/20,23:23:01,08,10,1, 11.9,1,1, 0.114, 10396.716, 341.956, 52813.614 23/03/20,23:23:01,09,10,1, 11.9,1,1, 0.114, 10394.426, 342.594, 52817.873 23/03/20,23:23:01,10,10,1, 11.9,1,1, 0.114, 10399.124, 342.656, 52820.276 23/03/20,23:23:01,11,10,1, 11.9,1,1, 0.114, 10394.811, 342.186, 52813.084 23/03/20,23:23:01,12,10,1, 11.9,1,1, 0.114, 10396.726, 342.957, 52821.616 23/03/20,23:23:01,13,10,1, 11.9,1,1, 0.114, 10398.929, 342.250, 52817.159 23/03/20,23:23:01,14,10,1, 11.9,1,1, 0.114, 10394.248, 342.230, 52814.975 23/03/20,23:23:01,15,10,1, 11.9,1,1, 0.114, 10398.514, 342.688, 52822.076 23/03/20,23:23:01,16,10,1, 11.9,1,1, 0.114, 10396.542, 341.977, 52813.431 23/03/20,23:23:01,17,10,1, 11.9,1,1, 0.114, 10394.539, 342.697, 52818.195 23/03/20,23:23:01,18,10,1, 11.9,1,1, 0.114, 10399.127, 342.679, 52820.093 23/03/20,23:23:01,19,10,1, 11.9,1,1, 0.114, 10394.888, 342.227, 52813.130 23/03/20,23:23:02,00,10,1, 11.9,1,1, 0.111, 10394.881, 342.227, 52813.130 23/03/20,23:23:02,01,10,1, 11.9,1,1, 0.111, 10396.026, 342.957, 52820.695 23/03/20,23:23:02,02,10,1, 11.9,1,1, 0.111, 10399.458, 342.560, 52818.450 23/03/20,23:23:02,03,10,1, 11.9,1,1, 0.111, 10394.582, 342.254, 52814.191 23/03/20,23:23:02,04,10,1, 11.9,1,1, 0.111, 10398.340, 342.862, 52822.415 23/03/20,23:23:02,05,10,1, 11.9,1,1, 0.111, 10397.629, 342.069, 52814.409 23/03/20,23:23:02,06,10,1, 11.9,1,1, 0.111, 10394.285, 342.488, 52816.889 23/03/20,23:23:02,07,10,1, 11.9,1,1, 0.111, 10399.180, 342.701, 52820.973 23/03/20,23:23:02,08,10,1, 11.9,1,1, 0.111, 10395.323, 342.122, 52812.783 23/03/20,23:23:02,09,10,1, 11.9,1,1, 0.111, 10396.191, 342.918, 52820.936 23/03/20,23:23:02,10,10,1, 11.9,1,1, 0.111, 10399.471, 342.472, 52818.223 23/03/20,23:23:02,11,10,1, 11.9,1,1, 0.111, 10394.541, 342.230, 52814.356 23/03/20,23:23:02,12,10,1, 11.9,1,1, 0.111, 10398.470, 342.800, 52822.376 23/03/20,23:23:02,13,10,1, 11.9,1,1, 0.111, 10397.395, 341.984, 52814.093 23/03/20,23:23:02,14,10,1, 11.9,1,1, 0.111, 10394.380, 342.521, 52817.182 23/03/20,23:23:02,15,10,1, 11.9,1,1, 0.111, 10399.322, 342.740, 52820.809 23/03/20,23:23:02,16,10,1, 11.9,1,1, 0.111, 10395.247, 342.156, 52812.861 23/03/20,23:23:02,17,10,1, 11.9,1,1, 0.111, 10396.456, 342.947, 52821.242 23/03/20,23:23:02,18,10,1, 11.9,1,1, 0.111, 10399.340, 342.477, 52817.868 23/03/20,23:23:02,19,10,1, 11.9,1,1, 0.111, 10394.507, 342.304, 52815.215 23/03/20,23:23:03,00,10,1, 11.9,1,1, 0.112, 10394.505, 342.304, 52815.215 23/03/20,23:23:03,01,10,1, 11.9,1,1, 0.112, 10398.353, 342.910, 52822.126 23/03/20,23:23:03,02,10,1, 11.9,1,1, 0.112, 10397.994, 342.058, 52815.038 23/03/20,23:23:03,03,10,1, 11.9,1,1, 0.112, 10394.729, 342.458, 52816.724 23/03/20,23:23:03,04,10,1, 11.9,1,1, 0.112, 10399.075, 342.617, 52820.753 23/03/20,23:23:03,05,10,1, 11.9,1,1, 0.112, 10395.642, 342.123, 52813.056 23/03/20,23:23:03,06,10,1, 11.9,1,1, 0.112, 10396.138, 342.930, 52820.298 23/03/20,23:23:03,07,10,1, 11.9,1,1, 0.112, 10399.305, 342.496, 52818.338 23/03/20,23:23:03,08,10,1, 11.9,1,1, 0.112, 10394.902, 342.380, 52814.528 23/03/20,23:23:03,09,10,1, 11.9,1,1, 0.112, 10398.425, 342.829, 52822.118 23/03/20,23:23:03,10,10,1, 11.9,1,1, 0.112, 10397.836, 342.038, 52814.797 23/03/20,23:23:03,11,10,1, 11.9,1,1, 0.112, 10394.679, 342.456, 52816.794 23/03/20,23:23:03,12,10,1, 11.9,1,1, 0.112, 10399.118, 342.648, 52820.741 23/03/20,23:23:03,13,10,1, 11.9,1,1, 0.112, 10395.605, 342.137, 52812.967 23/03/20,23:23:03,14,10,1, 11.9,1,1, 0.112, 10396.248, 342.933, 52820.545 23/03/20,23:23:03,15,10,1, 11.9,1,1, 0.112, 10399.396, 342.481, 52818.266 23/03/20,23:23:03,16,10,1, 11.9,1,1, 0.112, 10394.903, 342.362, 52814.578 23/03/20,23:23:03,17,10,1, 11.9,1,1, 0.112, 10398.550, 342.813, 52822.202 23/03/20,23:23:03,18,10,1, 11.9,1,1, 0.112, 10397.753, 342.041, 52814.577 23/03/20,23:23:03,19,10,1, 11.9,1,1, 0.112, 10394.776, 342.506, 52817.094 23/03/20,23:23:04,00,10,1, 11.9,1,1, 0.115, 10394.772, 342.506, 52817.094 23/03/20,23:23:04,01,10,1, 11.9,1,1, 0.115, 10399.218, 342.637, 52821.417 23/03/20,23:23:04,02,10,1, 11.9,1,1, 0.115, 10396.224, 342.024, 52812.990 23/03/20,23:23:04,03,10,1, 11.9,1,1, 0.115, 10395.915, 342.754, 52818.716 23/03/20,23:23:04,04,10,1, 11.9,1,1, 0.115, 10399.339, 342.682, 52819.821 23/03/20,23:23:04,05,10,1, 11.9,1,1, 0.115, 10395.148, 342.336, 52813.979 23/03/20,23:23:04,06,10,1, 11.9,1,1, 0.115, 10398.065, 342.803, 52820.975 23/03/20,23:23:04,07,10,1, 11.9,1,1, 0.115, 10398.473, 342.286, 52816.318 23/03/20,23:23:04,08,10,1, 11.9,1,1, 0.115, 10395.369, 342.433, 52816.384 23/03/20,23:23:04,09,10,1, 11.9,1,1, 0.115, 10398.725, 342.561, 52820.378 23/03/20,23:23:04,10,10,1, 11.9,1,1, 0.115, 10396.420, 342.226, 52814.119 23/03/20,23:23:04,11,10,1, 11.9,1,1, 0.115, 10396.014, 342.768, 52818.980 23/03/20,23:23:04,12,10,1, 11.9,1,1, 0.115, 10399.026, 342.627, 52818.777 23/03/20,23:23:04,13,10,1, 11.9,1,1, 0.115, 10395.680, 342.513, 52814.922 23/03/20,23:23:04,14,10,1, 11.9,1,1, 0.115, 10398.023, 342.772, 52821.155 23/03/20,23:23:04,15,10,1, 11.9,1,1, 0.115, 10398.338, 342.285, 52816.133 23/03/20,23:23:04,16,10,1, 11.9,1,1, 0.115, 10395.379, 342.371, 52816.534 23/03/20,23:23:04,17,10,1, 11.9,1,1, 0.115, 10398.741, 342.518, 52820.228 23/03/20,23:23:04,18,10,1, 11.9,1,1, 0.115, 10396.311, 342.298, 52814.119 23/03/20,23:23:04,19,10,1, 11.9,1,1, 0.115, 10396.184, 342.794, 52819.215 23/03/20,23:23:05,00,09,1, 11.9,1,1, 0.113, 10396.183, 342.794, 52819.215 23/03/20,23:23:05,01,09,1, 11.9,1,1, 0.113, 10398.985, 342.586, 52819.143 23/03/20,23:23:05,02,09,1, 11.9,1,1, 0.113, 10395.955, 342.500, 52814.600 23/03/20,23:23:05,03,09,1, 11.9,1,1, 0.113, 10397.618, 342.832, 52820.709 23/03/20,23:23:05,04,09,1, 11.9,1,1, 0.113, 10398.927, 342.413, 52817.097 23/03/20,23:23:05,05,09,1, 11.9,1,1, 0.113, 10395.763, 342.419, 52816.093 23/03/20,23:23:05,06,09,1, 11.9,1,1, 0.113, 10398.817, 342.542, 52820.688 23/03/20,23:23:05,07,09,1, 11.9,1,1, 0.113, 10397.083, 342.222, 52814.459 23/03/20,23:23:05,08,09,1, 11.9,1,1, 0.113, 10395.843, 342.722, 52818.273 23/03/20,23:23:05,09,09,1, 11.9,1,1, 0.113, 10399.125, 342.640, 52819.140 23/03/20,23:23:05,10,09,1, 11.9,1,1, 0.113, 10395.966, 342.533, 52814.680 23/03/20,23:23:05,11,09,1, 11.9,1,1, 0.113, 10397.763, 342.902, 52820.846 23/03/20,23:23:05,12,09,1, 11.9,1,1, 0.113, 10398.845, 342.380, 52816.976 23/03/20,23:23:05,13,09,1, 11.9,1,1, 0.113, 10395.752, 342.442, 52816.213 23/03/20,23:23:05,14,09,1, 11.9,1,1, 0.113, 10398.801, 342.553, 52820.495 23/03/20,23:23:05,15,09,1, 11.9,1,1, 0.113, 10396.977, 342.210, 52814.398 23/03/20,23:23:05,16,09,1, 11.9,1,1, 0.113, 10396.011, 342.704, 52818.407 23/03/20,23:23:05,17,09,1, 11.9,1,1, 0.113, 10399.143, 342.631, 52819.061 23/03/20,23:23:05,18,09,1, 11.9,1,1, 0.113, 10395.996, 342.528, 52814.818 23/03/20,23:23:05,19,09,1, 11.9,1,1, 0.113, 10397.938, 342.840, 52820.877 23/03/20,23:23:06,00,08,1, 11.9,1,1, 0.112, 10397.935, 342.840, 52820.877 23/03/20,23:23:06,01,08,1, 11.9,1,1, 0.112, 10399.359, 342.556, 52817.952 23/03/20,23:23:06,02,08,1, 11.9,1,1, 0.112, 10395.922, 342.463, 52815.572 23/03/20,23:23:06,03,08,1, 11.9,1,1, 0.112, 10398.800, 342.672, 52821.073 23/03/20,23:23:06,04,08,1, 11.9,1,1, 0.112, 10397.930, 342.168, 52815.039 23/03/20,23:23:06,05,08,1, 11.9,1,1, 0.112, 10395.764, 342.589, 52817.400 23/03/20,23:23:06,06,08,1, 11.9,1,1, 0.112, 10399.143, 342.594, 52819.672 23/03/20,23:23:06,07,08,1, 11.9,1,1, 0.112, 10396.286, 342.384, 52814.250 23/03/20,23:23:06,08,08,1, 11.9,1,1, 0.112, 10397.263, 342.866, 52820.235 23/03/20,23:23:06,09,08,1, 11.9,1,1, 0.112, 10399.333, 342.467, 52817.735 23/03/20,23:23:06,10,08,1, 11.9,1,1, 0.112, 10395.978, 342.468, 52815.679 23/03/20,23:23:06,11,08,1, 11.9,1,1, 0.112, 10398.813, 342.634, 52820.975 23/03/20,23:23:06,12,08,1, 11.9,1,1, 0.112, 10397.777, 342.147, 52814.947 23/03/20,23:23:06,13,08,1, 11.9,1,1, 0.112, 10395.806, 342.598, 52817.551 23/03/20,23:23:06,14,08,1, 11.9,1,1, 0.112, 10399.146, 342.605, 52819.591 23/03/20,23:23:06,15,08,1, 11.9,1,1, 0.112, 10396.229, 342.395, 52814.338 23/03/20,23:23:06,16,08,1, 11.9,1,1, 0.112, 10397.436, 342.873, 52820.445 23/03/20,23:23:06,17,08,1, 11.9,1,1, 0.112, 10399.315, 342.482, 52817.634 23/03/20,23:23:06,18,08,1, 11.9,1,1, 0.112, 10395.944, 342.435, 52815.770 23/03/20,23:23:06,19,08,1, 11.9,1,1, 0.112, 10398.930, 342.586, 52820.858 23/03/20,23:23:07,00,09,1, 11.8,1,1, 0.115, 10398.928, 342.586, 52820.858 23/03/20,23:23:07,01,09,1, 11.8,1,1, 0.115, 10398.615, 342.319, 52815.895 23/03/20,23:23:07,02,09,1, 11.8,1,1, 0.115, 10395.951, 342.552, 52816.838 23/03/20,23:23:07,03,09,1, 11.8,1,1, 0.115, 10399.190, 342.623, 52819.980 23/03/20,23:23:07,04,09,1, 11.8,1,1, 0.115, 10396.730, 342.380, 52814.235 23/03/20,23:23:07,05,09,1, 11.8,1,1, 0.115, 10396.877, 342.915, 52819.480 23/03/20,23:23:07,06,09,1, 11.8,1,1, 0.115, 10399.451, 342.628, 52818.308 23/03/20,23:23:07,07,09,1, 11.8,1,1, 0.115, 10396.238, 342.529, 52815.296 23/03/20,23:23:07,08,09,1, 11.8,1,1, 0.115, 10398.790, 342.804, 52821.054 23/03/20,23:23:07,09,09,1, 11.8,1,1, 0.115, 10398.496, 342.226, 52815.674 23/03/20,23:23:07,10,09,1, 11.8,1,1, 0.115, 10396.030, 342.569, 52816.971 23/03/20,23:23:07,11,09,1, 11.8,1,1, 0.115, 10399.249, 342.659, 52819.897 23/03/20,23:23:07,12,09,1, 11.8,1,1, 0.115, 10396.609, 342.424, 52814.141 23/03/20,23:23:07,13,09,1, 11.8,1,1, 0.115, 10397.041, 342.904, 52819.661 23/03/20,23:23:07,14,09,1, 11.8,1,1, 0.115, 10399.479, 342.587, 52818.205 23/03/20,23:23:07,15,09,1, 11.8,1,1, 0.115, 10396.204, 342.580, 52815.478 23/03/20,23:23:07,16,09,1, 11.8,1,1, 0.115, 10398.847, 342.749, 52821.064 23/03/20,23:23:07,17,09,1, 11.8,1,1, 0.115, 10398.371, 342.266, 52815.510 23/03/20,23:23:07,18,09,1, 11.8,1,1, 0.115, 10395.930, 342.573, 52817.053 23/03/20,23:23:07,19,09,1, 11.8,1,1, 0.115, 10399.250, 342.602, 52819.724 23/03/20,23:23:08,00,10,1, 11.9,1,1, 0.112, 10399.245, 342.602, 52819.724 23/03/20,23:23:08,01,10,1, 11.9,1,1, 0.112, 10397.366, 342.281, 52814.229 23/03/20,23:23:08,02,10,1, 11.9,1,1, 0.112, 10396.393, 342.759, 52818.488 23/03/20,23:23:08,03,10,1, 11.9,1,1, 0.112, 10399.660, 342.684, 52819.017 23/03/20,23:23:08,04,10,1, 11.9,1,1, 0.112, 10396.412, 342.545, 52814.668 23/03/20,23:23:08,05,10,1, 11.9,1,1, 0.112, 10398.435, 342.926, 52821.086 23/03/20,23:23:08,06,10,1, 11.9,1,1, 0.112, 10399.280, 342.373, 52816.617 23/03/20,23:23:08,07,10,1, 11.9,1,1, 0.112, 10396.109, 342.490, 52816.282 23/03/20,23:23:08,08,10,1, 11.9,1,1, 0.112, 10399.357, 342.649, 52820.507 23/03/20,23:23:08,09,10,1, 11.9,1,1, 0.112, 10397.272, 342.274, 52814.168 23/03/20,23:23:08,10,10,1, 11.9,1,1, 0.112, 10396.505, 342.815, 52818.746 23/03/20,23:23:08,11,10,1, 11.9,1,1, 0.112, 10399.677, 342.691, 52818.931 23/03/20,23:23:08,12,10,1, 11.9,1,1, 0.112, 10396.373, 342.507, 52814.708 23/03/20,23:23:08,13,10,1, 11.9,1,1, 0.112, 10398.641, 342.749, 52819.825 23/03/20,23:23:08,14,10,1, 11.9,1,1, 0.112, 10398.894, 342.449, 52816.964 23/03/20,23:23:08,15,10,1, 11.9,1,1, 0.112, 10396.768, 342.555, 52816.770 23/03/20,23:23:08,16,10,1, 11.9,1,1, 0.112, 10398.769, 342.520, 52819.321 23/03/20,23:23:08,17,10,1, 11.9,1,1, 0.112, 10397.404, 342.508, 52815.356 23/03/20,23:23:08,18,10,1, 11.9,1,1, 0.112, 10396.977, 342.728, 52818.278 23/03/20,23:23:08,19,10,1, 11.9,1,1, 0.112, 10399.045, 342.648, 52818.414 23/03/20,23:23:09,00,09,1, 11.9,1,1, 0.113, 10399.036, 342.648, 52818.414 23/03/20,23:23:09,01,09,1, 11.9,1,1, 0.113, 10397.158, 342.746, 52815.691 23/03/20,23:23:09,02,09,1, 11.9,1,1, 0.113, 10398.030, 342.787, 52819.532 23/03/20,23:23:09,03,09,1, 11.9,1,1, 0.113, 10399.165, 342.599, 52817.655 23/03/20,23:23:09,04,09,1, 11.9,1,1, 0.113, 10397.118, 342.669, 52816.640 23/03/20,23:23:09,05,09,1, 11.9,1,1, 0.113, 10398.884, 342.586, 52819.544 23/03/20,23:23:09,06,09,1, 11.9,1,1, 0.113, 10397.974, 342.500, 52815.805 23/03/20,23:23:09,07,09,1, 11.9,1,1, 0.113, 10396.879, 342.671, 52817.664 23/03/20,23:23:09,08,09,1, 11.9,1,1, 0.113, 10398.913, 342.647, 52818.534 23/03/20,23:23:09,09,09,1, 11.9,1,1, 0.113, 10397.156, 342.715, 52815.705 23/03/20,23:23:09,10,09,1, 11.9,1,1, 0.113, 10398.105, 342.779, 52819.573 23/03/20,23:23:09,11,09,1, 11.9,1,1, 0.113, 10399.116, 342.579, 52817.548 23/03/20,23:23:09,12,09,1, 11.9,1,1, 0.113, 10397.131, 342.581, 52816.696 23/03/20,23:23:09,13,09,1, 11.9,1,1, 0.113, 10398.912, 342.515, 52819.473 23/03/20,23:23:09,14,09,1, 11.9,1,1, 0.113, 10397.870, 342.451, 52815.734 23/03/20,23:23:09,15,09,1, 11.9,1,1, 0.113, 10396.904, 342.714, 52817.795 23/03/20,23:23:09,16,09,1, 11.9,1,1, 0.113, 10398.958, 342.647, 52818.528 23/03/20,23:23:09,17,09,1, 11.9,1,1, 0.113, 10397.159, 342.772, 52815.815 23/03/20,23:23:09,18,09,1, 11.9,1,1, 0.113, 10398.261, 342.782, 52819.644 23/03/20,23:23:09,19,09,1, 11.9,1,1, 0.113, 10399.097, 342.572, 52817.438 23/03/20,23:23:10,00,08,1, 11.9,1,1, 0.113, 10399.095, 342.572, 52817.438 23/03/20,23:23:10,01,08,1, 11.9,1,1, 0.113, 10397.329, 342.753, 52816.229 23/03/20,23:23:10,02,08,1, 11.9,1,1, 0.113, 10398.919, 342.681, 52819.903 23/03/20,23:23:10,03,08,1, 11.9,1,1, 0.113, 10398.683, 342.486, 52816.346 23/03/20,23:23:10,04,08,1, 11.9,1,1, 0.113, 10396.996, 342.632, 52817.100 23/03/20,23:23:10,05,08,1, 11.9,1,1, 0.113, 10399.049, 342.593, 52819.016 23/03/20,23:23:10,06,08,1, 11.9,1,1, 0.113, 10397.450, 342.690, 52815.472 23/03/20,23:23:10,07,08,1, 11.9,1,1, 0.113, 10397.742, 342.866, 52818.965 23/03/20,23:23:10,08,08,1, 11.9,1,1, 0.113, 10399.443, 342.717, 52818.191 23/03/20,23:23:10,09,08,1, 11.9,1,1, 0.113, 10397.376, 342.736, 52816.371 23/03/20,23:23:10,10,08,1, 11.9,1,1, 0.113, 10398.992, 342.650, 52819.875 23/03/20,23:23:10,11,08,1, 11.9,1,1, 0.113, 10398.621, 342.468, 52816.241 23/03/20,23:23:10,12,08,1, 11.9,1,1, 0.113, 10397.021, 342.674, 52817.200 23/03/20,23:23:10,13,08,1, 11.9,1,1, 0.113, 10399.052, 342.597, 52818.910 23/03/20,23:23:10,14,08,1, 11.9,1,1, 0.113, 10397.442, 342.688, 52815.413 23/03/20,23:23:10,15,08,1, 11.9,1,1, 0.113, 10397.824, 342.871, 52819.108 23/03/20,23:23:10,16,08,1, 11.9,1,1, 0.113, 10399.413, 342.680, 52818.057 23/03/20,23:23:10,17,08,1, 11.9,1,1, 0.113, 10397.337, 342.726, 52816.457 23/03/20,23:23:10,18,08,1, 11.9,1,1, 0.113, 10398.985, 342.618, 52819.799 23/03/20,23:23:10,19,08,1, 11.9,1,1, 0.113, 10398.533, 342.474, 52816.153 23/03/20,23:23:11,00,10,1, 11.9,1,1, 0.113, 10398.527, 342.474, 52816.153 23/03/20,23:23:11,01,10,1, 11.9,1,1, 0.113, 10397.306, 342.655, 52816.898 23/03/20,23:23:11,02,10,1, 11.9,1,1, 0.113, 10399.165, 342.538, 52819.186 23/03/20,23:23:11,03,10,1, 11.9,1,1, 0.113, 10397.834, 342.599, 52815.513 23/03/20,23:23:11,04,10,1, 11.9,1,1, 0.113, 10397.447, 342.829, 52818.268 23/03/20,23:23:11,05,10,1, 11.9,1,1, 0.113, 10399.334, 342.733, 52818.391 23/03/20,23:23:11,06,10,1, 11.9,1,1, 0.113, 10397.552, 342.846, 52816.275 23/03/20,23:23:11,07,10,1, 11.9,1,1, 0.113, 10398.879, 342.785, 52819.799 23/03/20,23:23:11,08,10,1, 11.9,1,1, 0.113, 10399.174, 342.569, 52816.979 23/03/20,23:23:11,09,10,1, 11.9,1,1, 0.113, 10397.346, 342.668, 52816.987 23/03/20,23:23:11,10,10,1, 11.9,1,1, 0.113, 10399.123, 342.563, 52819.083 23/03/20,23:23:11,11,10,1, 11.9,1,1, 0.113, 10397.776, 342.683, 52815.560 23/03/20,23:23:11,12,10,1, 11.9,1,1, 0.113, 10397.524, 342.879, 52818.465 23/03/20,23:23:11,13,10,1, 11.9,1,1, 0.113, 10399.407, 342.722, 52818.322 23/03/20,23:23:11,14,10,1, 11.9,1,1, 0.113, 10397.551, 342.817, 52816.311 23/03/20,23:23:11,15,10,1, 11.9,1,1, 0.113, 10398.925, 342.780, 52819.800 23/03/20,23:23:11,16,10,1, 11.9,1,1, 0.113, 10399.130, 342.542, 52816.868 23/03/20,23:23:11,17,10,1, 11.9,1,1, 0.113, 10397.315, 342.721, 52817.055 23/03/20,23:23:11,18,10,1, 11.9,1,1, 0.113, 10399.131, 342.574, 52819.070 23/03/20,23:23:11,19,10,1, 11.9,1,1, 0.113, 10397.739, 342.645, 52815.539 23/03/20,23:23:12,00,08,1, 11.9,1,1, 0.112, 10397.735, 342.645, 52815.539 23/03/20,23:23:12,01,08,1, 11.9,1,1, 0.112, 10397.280, 342.749, 52817.517 23/03/20,23:23:12,02,08,1, 11.9,1,1, 0.112, 10399.380, 342.756, 52818.795 23/03/20,23:23:12,03,08,1, 11.9,1,1, 0.112, 10397.686, 342.769, 52815.678 23/03/20,23:23:12,04,08,1, 11.9,1,1, 0.112, 10398.425, 342.874, 52819.474 23/03/20,23:23:12,05,08,1, 11.9,1,1, 0.112, 10399.687, 342.690, 52817.815 23/03/20,23:23:12,06,08,1, 11.9,1,1, 0.112, 10397.550, 342.693, 52816.532 23/03/20,23:23:12,07,08,1, 11.9,1,1, 0.112, 10399.311, 342.566, 52819.659 23/03/20,23:23:12,08,08,1, 11.9,1,1, 0.112, 10398.431, 342.578, 52815.740 23/03/20,23:23:12,09,08,1, 11.9,1,1, 0.112, 10397.275, 342.748, 52817.618 23/03/20,23:23:12,10,08,1, 11.9,1,1, 0.112, 10399.422, 342.718, 52818.740 23/03/20,23:23:12,11,08,1, 11.9,1,1, 0.112, 10397.625, 342.774, 52815.718 23/03/20,23:23:12,12,08,1, 11.9,1,1, 0.112, 10398.583, 342.883, 52819.566 23/03/20,23:23:12,13,08,1, 11.9,1,1, 0.112, 10399.685, 342.698, 52817.652 23/03/20,23:23:12,14,08,1, 11.9,1,1, 0.112, 10397.551, 342.665, 52816.620 23/03/20,23:23:12,15,08,1, 11.9,1,1, 0.112, 10399.354, 342.594, 52819.560 23/03/20,23:23:12,16,08,1, 11.9,1,1, 0.112, 10398.398, 342.552, 52815.661 23/03/20,23:23:12,17,08,1, 11.9,1,1, 0.112, 10397.298, 342.729, 52817.664 23/03/20,23:23:12,18,08,1, 11.9,1,1, 0.112, 10399.484, 342.763, 52818.710 23/03/20,23:23:12,19,08,1, 11.9,1,1, 0.112, 10397.668, 342.805, 52815.760 23/03/20,23:23:13,00,08,1, 11.9,1,1, 0.111, 10397.668, 342.805, 52815.760 23/03/20,23:23:13,01,08,1, 11.9,1,1, 0.111, 10398.027, 342.941, 52818.814 23/03/20,23:23:13,02,08,1, 11.9,1,1, 0.111, 10399.718, 342.806, 52818.156 23/03/20,23:23:13,03,08,1, 11.9,1,1, 0.111, 10397.861, 342.862, 52816.409 23/03/20,23:23:13,04,08,1, 11.9,1,1, 0.111, 10399.311, 342.800, 52819.852 23/03/20,23:23:13,05,08,1, 11.9,1,1, 0.111, 10399.155, 342.603, 52816.496 23/03/20,23:23:13,06,08,1, 11.9,1,1, 0.111, 10397.578, 342.749, 52817.178 23/03/20,23:23:13,07,08,1, 11.9,1,1, 0.111, 10399.423, 342.682, 52818.888 23/03/20,23:23:13,08,08,1, 11.9,1,1, 0.111, 10397.888, 342.769, 52815.454 23/03/20,23:23:13,09,08,1, 11.9,1,1, 0.111, 10398.137, 343.012, 52818.910 23/03/20,23:23:13,10,08,1, 11.9,1,1, 0.111, 10399.817, 342.800, 52818.127 23/03/20,23:23:13,11,08,1, 11.9,1,1, 0.111, 10397.853, 342.902, 52816.499 23/03/20,23:23:13,12,08,1, 11.9,1,1, 0.111, 10399.382, 342.701, 52819.816 23/03/20,23:23:13,13,08,1, 11.9,1,1, 0.111, 10399.296, 342.718, 52817.618 23/03/20,23:23:13,14,08,1, 11.9,1,1, 0.111, 10397.495, 342.620, 52816.398 23/03/20,23:23:13,15,08,1, 11.9,1,1, 0.111, 10399.050, 342.751, 52818.938 23/03/20,23:23:13,16,08,1, 11.9,1,1, 0.111, 10398.481, 342.885, 52816.111 23/03/20,23:23:13,17,08,1, 11.9,1,1, 0.111, 10397.852, 342.867, 52817.959 23/03/20,23:23:13,18,08,1, 11.9,1,1, 0.111, 10399.791, 342.962, 52818.910 23/03/20,23:23:13,19,08,1, 11.9,1,1, 0.111, 10398.213, 342.811, 52816.187 23/03/20,23:23:14,00,09,1, 11.9,1,1, 0.113, 10398.210, 342.811, 52816.187 23/03/20,23:23:14,01,09,1, 11.9,1,1, 0.113, 10398.482, 342.856, 52818.923 23/03/20,23:23:14,02,09,1, 11.9,1,1, 0.113, 10400.102, 342.906, 52818.415 23/03/20,23:23:14,03,09,1, 11.9,1,1, 0.113, 10397.961, 342.680, 52816.179 23/03/20,23:23:14,04,09,1, 11.9,1,1, 0.113, 10399.055, 342.717, 52819.244 23/03/20,23:23:14,05,09,1, 11.9,1,1, 0.113, 10399.014, 342.831, 52816.392 23/03/20,23:23:14,06,09,1, 11.9,1,1, 0.113, 10397.458, 342.766, 52816.958 23/03/20,23:23:14,07,09,1, 11.9,1,1, 0.113, 10399.615, 342.984, 52819.235 23/03/20,23:23:14,08,09,1, 11.9,1,1, 0.113, 10398.482, 342.947, 52816.090 23/03/20,23:23:14,09,09,1, 11.9,1,1, 0.113, 10398.554, 342.881, 52818.983 23/03/20,23:23:14,10,09,1, 11.9,1,1, 0.113, 10400.063, 342.909, 52818.333 23/03/20,23:23:14,11,09,1, 11.9,1,1, 0.113, 10397.923, 342.670, 52816.119 23/03/20,23:23:14,12,09,1, 11.9,1,1, 0.113, 10399.060, 342.670, 52819.177 23/03/20,23:23:14,13,09,1, 11.9,1,1, 0.113, 10398.939, 342.834, 52816.291 23/03/20,23:23:14,14,09,1, 11.9,1,1, 0.113, 10397.488, 342.780, 52817.052 23/03/20,23:23:14,15,09,1, 11.9,1,1, 0.113, 10399.698, 342.997, 52819.210 23/03/20,23:23:14,16,09,1, 11.9,1,1, 0.113, 10398.485, 342.958, 52816.103 23/03/20,23:23:14,17,09,1, 11.9,1,1, 0.113, 10398.604, 342.843, 52819.013 23/03/20,23:23:14,18,09,1, 11.9,1,1, 0.113, 10400.093, 342.828, 52818.160 23/03/20,23:23:14,19,09,1, 11.9,1,1, 0.113, 10397.864, 342.680, 52816.151 23/03/20,23:23:15,00,10,1, 11.9,1,1, 0.113, 10397.860, 342.680, 52816.151 23/03/20,23:23:15,01,10,1, 11.9,1,1, 0.113, 10398.989, 342.875, 52819.449 23/03/20,23:23:15,02,10,1, 11.9,1,1, 0.113, 10399.926, 342.900, 52817.409 23/03/20,23:23:15,03,10,1, 11.9,1,1, 0.113, 10397.427, 342.659, 52815.903 23/03/20,23:23:15,04,10,1, 11.9,1,1, 0.113, 10399.507, 342.954, 52819.656 23/03/20,23:23:15,05,10,1, 11.9,1,1, 0.113, 10398.833, 342.943, 52815.887 23/03/20,23:23:15,06,10,1, 11.9,1,1, 0.113, 10397.915, 342.896, 52818.037 23/03/20,23:23:15,07,10,1, 11.9,1,1, 0.113, 10400.456, 343.097, 52819.360 23/03/20,23:23:15,08,10,1, 11.9,1,1, 0.113, 10398.320, 342.794, 52815.716 23/03/20,23:23:15,09,10,1, 11.9,1,1, 0.113, 10399.032, 342.780, 52819.435 23/03/20,23:23:15,10,10,1, 11.9,1,1, 0.113, 10399.908, 342.841, 52817.244 23/03/20,23:23:15,11,10,1, 11.9,1,1, 0.113, 10397.389, 342.641, 52815.987 23/03/20,23:23:15,12,10,1, 11.9,1,1, 0.113, 10399.528, 342.963, 52819.660 23/03/20,23:23:15,13,10,1, 11.9,1,1, 0.113, 10398.837, 343.004, 52815.908 23/03/20,23:23:15,14,10,1, 11.9,1,1, 0.113, 10397.980, 342.918, 52818.172 23/03/20,23:23:15,15,10,1, 11.9,1,1, 0.113, 10400.470, 343.079, 52819.315 23/03/20,23:23:15,16,10,1, 11.9,1,1, 0.113, 10398.317, 342.734, 52815.727 23/03/20,23:23:15,17,10,1, 11.9,1,1, 0.113, 10399.028, 342.810, 52819.431 23/03/20,23:23:15,18,10,1, 11.9,1,1, 0.113, 10399.829, 342.821, 52817.135 23/03/20,23:23:15,19,10,1, 11.9,1,1, 0.113, 10397.361, 342.618, 52815.883 23/03/20,23:23:16,00,10,1, 11.9,1,1, 0.112, 10397.359, 342.618, 52815.883 23/03/20,23:23:16,01,10,1, 11.9,1,1, 0.112, 10399.343, 342.756, 52818.971 23/03/20,23:23:16,02,10,1, 11.9,1,1, 0.112, 10399.076, 342.938, 52816.343 23/03/20,23:23:16,03,10,1, 11.9,1,1, 0.112, 10397.966, 342.855, 52817.297 23/03/20,23:23:16,04,10,1, 11.9,1,1, 0.112, 10399.887, 343.048, 52818.915 23/03/20,23:23:16,05,10,1, 11.9,1,1, 0.112, 10398.787, 343.004, 52816.356 23/03/20,23:23:16,06,10,1, 11.9,1,1, 0.112, 10399.111, 342.908, 52818.983 23/03/20,23:23:16,07,10,1, 11.9,1,1, 0.112, 10400.136, 342.909, 52817.898 23/03/20,23:23:16,08,10,1, 11.9,1,1, 0.112, 10398.180, 342.739, 52816.360 23/03/20,23:23:16,09,10,1, 11.9,1,1, 0.112, 10399.417, 342.806, 52818.954 23/03/20,23:23:16,10,10,1, 11.9,1,1, 0.112, 10399.003, 342.968, 52816.314 23/03/20,23:23:16,11,10,1, 11.9,1,1, 0.112, 10397.993, 342.907, 52817.527 23/03/20,23:23:16,12,10,1, 11.9,1,1, 0.112, 10399.959, 343.053, 52818.996 23/03/20,23:23:16,13,10,1, 11.9,1,1, 0.112, 10398.746, 343.032, 52816.361 23/03/20,23:23:16,14,10,1, 11.9,1,1, 0.112, 10399.101, 342.879, 52818.973 23/03/20,23:23:16,15,10,1, 11.9,1,1, 0.112, 10400.092, 342.933, 52817.820 23/03/20,23:23:16,16,10,1, 11.9,1,1, 0.112, 10398.122, 342.757, 52816.342 23/03/20,23:23:16,17,10,1, 11.9,1,1, 0.112, 10399.355, 342.813, 52818.909 23/03/20,23:23:16,18,10,1, 11.9,1,1, 0.112, 10399.037, 342.950, 52816.307 23/03/20,23:23:16,19,10,1, 11.9,1,1, 0.112, 10398.057, 342.884, 52817.572 23/03/20,23:23:17,00,10,1, 11.9,1,1, 0.113, 10398.052, 342.884, 52817.572 23/03/20,23:23:17,01,10,1, 11.9,1,1, 0.113, 10399.663, 342.930, 52818.773 23/03/20,23:23:17,02,10,1, 11.9,1,1, 0.113, 10398.920, 343.119, 52816.314 23/03/20,23:23:17,03,10,1, 11.9,1,1, 0.113, 10398.792, 342.956, 52818.373 23/03/20,23:23:17,04,10,1, 11.9,1,1, 0.113, 10400.317, 343.016, 52818.494 23/03/20,23:23:17,05,10,1, 11.9,1,1, 0.113, 10398.745, 342.926, 52816.370 23/03/20,23:23:17,06,10,1, 11.9,1,1, 0.113, 10399.433, 342.810, 52818.989 23/03/20,23:23:17,07,10,1, 11.9,1,1, 0.113, 10399.632, 342.905, 52816.757 23/03/20,23:23:17,08,10,1, 11.9,1,1, 0.113, 10397.992, 342.889, 52816.726 23/03/20,23:23:17,09,10,1, 11.9,1,1, 0.113, 10399.781, 342.993, 52818.965 23/03/20,23:23:17,10,10,1, 11.9,1,1, 0.113, 10398.892, 343.118, 52816.210 23/03/20,23:23:17,11,10,1, 11.9,1,1, 0.113, 10398.809, 342.973, 52818.529 23/03/20,23:23:17,12,10,1, 11.9,1,1, 0.113, 10400.392, 343.033, 52818.497 23/03/20,23:23:17,13,10,1, 11.9,1,1, 0.113, 10398.624, 342.886, 52816.375 23/03/20,23:23:17,14,10,1, 11.9,1,1, 0.113, 10399.492, 342.818, 52819.046 23/03/20,23:23:17,15,10,1, 11.9,1,1, 0.113, 10399.559, 342.946, 52816.732 23/03/20,23:23:17,16,10,1, 11.9,1,1, 0.113, 10398.004, 342.865, 52816.805 23/03/20,23:23:17,17,10,1, 11.9,1,1, 0.113, 10399.805, 343.054, 52818.946 23/03/20,23:23:17,18,10,1, 11.9,1,1, 0.113, 10398.949, 343.118, 52816.293 23/03/20,23:23:17,19,10,1, 11.9,1,1, 0.113, 10398.927, 342.958, 52818.649 23/03/20,23:23:18,00,10,1, 11.9,1,1, 0.112, 10398.920, 342.958, 52818.649 23/03/20,23:23:18,01,10,1, 11.9,1,1, 0.112, 10400.917, 343.118, 52819.076 23/03/20,23:23:18,02,10,1, 11.9,1,1, 0.112, 10398.406, 342.971, 52815.409 23/03/20,23:23:18,03,10,1, 11.9,1,1, 0.112, 10399.746, 343.117, 52820.219 23/03/20,23:23:18,04,10,1, 11.9,1,1, 0.112, 10400.442, 342.859, 52816.795 23/03/20,23:23:18,05,10,1, 11.9,1,1, 0.112, 10397.729, 342.818, 52816.220 23/03/20,23:23:18,06,10,1, 11.9,1,1, 0.112, 10400.297, 343.032, 52819.819 23/03/20,23:23:18,07,10,1, 11.9,1,1, 0.112, 10398.870, 342.908, 52815.009 23/03/20,23:23:18,08,10,1, 11.9,1,1, 0.112, 10398.297, 343.126, 52818.520 23/03/20,23:23:18,09,10,1, 11.9,1,1, 0.112, 10400.992, 343.129, 52819.014 23/03/20,23:23:18,10,10,1, 11.9,1,1, 0.112, 10398.391, 342.968, 52815.456 23/03/20,23:23:18,11,10,1, 11.9,1,1, 0.112, 10399.849, 343.076, 52820.248 23/03/20,23:23:18,12,10,1, 11.9,1,1, 0.112, 10400.358, 342.797, 52816.626 23/03/20,23:23:18,13,10,1, 11.9,1,1, 0.112, 10397.668, 342.837, 52816.270 23/03/20,23:23:18,14,10,1, 11.9,1,1, 0.112, 10400.350, 343.040, 52819.770 23/03/20,23:23:18,15,10,1, 11.9,1,1, 0.112, 10398.829, 342.889, 52814.947 23/03/20,23:23:18,16,10,1, 11.9,1,1, 0.112, 10398.353, 343.175, 52818.715 23/03/20,23:23:18,17,10,1, 11.9,1,1, 0.112, 10401.008, 343.085, 52818.893 23/03/20,23:23:18,18,10,1, 11.9,1,1, 0.112, 10398.351, 342.930, 52815.555 23/03/20,23:23:18,19,10,1, 11.9,1,1, 0.112, 10399.903, 343.065, 52820.239 23/03/20,23:23:19,00,09,1, 11.9,1,1, 0.111, 10399.896, 343.065, 52820.239 23/03/20,23:23:19,01,09,1, 11.9,1,1, 0.111, 10400.954, 342.993, 52817.836 23/03/20,23:23:19,02,09,1, 11.9,1,1, 0.111, 10398.244, 342.916, 52815.943 23/03/20,23:23:19,03,09,1, 11.9,1,1, 0.111, 10400.288, 342.982, 52819.963 23/03/20,23:23:19,04,09,1, 11.9,1,1, 0.111, 10399.560, 342.828, 52815.479 23/03/20,23:23:19,05,09,1, 11.9,1,1, 0.111, 10397.998, 343.038, 52817.407 23/03/20,23:23:19,06,09,1, 11.9,1,1, 0.111, 10400.801, 343.167, 52819.294 23/03/20,23:23:19,07,09,1, 11.9,1,1, 0.111, 10398.723, 343.048, 52815.261 23/03/20,23:23:19,08,09,1, 11.9,1,1, 0.111, 10399.499, 343.156, 52819.831 23/03/20,23:23:19,09,09,1, 11.9,1,1, 0.111, 10400.999, 342.994, 52817.716 23/03/20,23:23:19,10,09,1, 11.9,1,1, 0.111, 10398.160, 342.835, 52815.972 23/03/20,23:23:19,11,09,1, 11.9,1,1, 0.111, 10400.296, 342.964, 52819.933 23/03/20,23:23:19,12,09,1, 11.9,1,1, 0.111, 10399.448, 342.838, 52815.329 23/03/20,23:23:19,13,09,1, 11.9,1,1, 0.111, 10398.085, 343.104, 52817.615 23/03/20,23:23:19,14,09,1, 11.9,1,1, 0.111, 10400.865, 343.203, 52819.297 23/03/20,23:23:19,15,09,1, 11.9,1,1, 0.111, 10398.651, 343.050, 52815.289 23/03/20,23:23:19,16,09,1, 11.9,1,1, 0.111, 10399.602, 343.159, 52819.903 23/03/20,23:23:19,17,09,1, 11.9,1,1, 0.111, 10400.943, 342.990, 52817.520 23/03/20,23:23:19,18,09,1, 11.9,1,1, 0.111, 10398.145, 342.882, 52815.941 23/03/20,23:23:19,19,09,1, 11.9,1,1, 0.111, 10400.359, 343.032, 52819.934 23/03/20,23:23:20,00,09,1, 11.9,1,1, 0.116, 10400.355, 343.032, 52819.934 23/03/20,23:23:20,01,09,1, 11.9,1,1, 0.116, 10400.521, 342.748, 52815.508 23/03/20,23:23:20,02,09,1, 11.9,1,1, 0.116, 10397.441, 342.967, 52816.649 23/03/20,23:23:20,03,09,1, 11.9,1,1, 0.116, 10401.297, 343.232, 52820.419 23/03/20,23:23:20,04,09,1, 11.9,1,1, 0.116, 10398.617, 342.828, 52813.904 23/03/20,23:23:20,05,09,1, 11.9,1,1, 0.116, 10398.826, 343.416, 52819.857 23/03/20,23:23:20,06,09,1, 11.9,1,1, 0.116, 10401.826, 343.124, 52818.640 23/03/20,23:23:20,07,09,1, 11.9,1,1, 0.116, 10397.971, 342.863, 52814.843 23/03/20,23:23:20,08,09,1, 11.9,1,1, 0.116, 10400.632, 343.256, 52821.364 23/03/20,23:23:20,09,09,1, 11.9,1,1, 0.116, 10400.388, 342.741, 52815.301 23/03/20,23:23:20,10,09,1, 11.9,1,1, 0.116, 10397.460, 343.019, 52816.729 23/03/20,23:23:20,11,09,1, 11.9,1,1, 0.116, 10401.358, 343.257, 52820.417 23/03/20,23:23:20,12,09,1, 11.9,1,1, 0.116, 10398.605, 342.937, 52813.985 23/03/20,23:23:20,13,09,1, 11.9,1,1, 0.116, 10398.978, 343.424, 52820.045 23/03/20,23:23:20,14,09,1, 11.9,1,1, 0.116, 10401.844, 343.106, 52818.443 23/03/20,23:23:20,15,09,1, 11.9,1,1, 0.116, 10397.848, 342.885, 52814.852 23/03/20,23:23:20,16,09,1, 11.9,1,1, 0.116, 10400.699, 343.227, 52821.362 23/03/20,23:23:20,17,09,1, 11.9,1,1, 0.116, 10400.244, 342.735, 52815.130 23/03/20,23:23:20,18,09,1, 11.9,1,1, 0.116, 10397.512, 343.025, 52816.903 23/03/20,23:23:20,19,09,1, 11.9,1,1, 0.116, 10401.393, 343.251, 52820.314 23/03/20,23:23:21,00,09,1, 11.9,1,1, 0.111, 10401.390, 343.251, 52820.314 23/03/20,23:23:21,01,09,1, 11.9,1,1, 0.111, 10399.367, 342.818, 52814.267 23/03/20,23:23:21,02,09,1, 11.9,1,1, 0.111, 10398.284, 343.323, 52818.576 23/03/20,23:23:21,03,09,1, 11.9,1,1, 0.111, 10401.795, 343.288, 52819.442 23/03/20,23:23:21,04,09,1, 11.9,1,1, 0.111, 10398.403, 343.018, 52814.565 23/03/20,23:23:21,05,09,1, 11.9,1,1, 0.111, 10400.294, 343.408, 52821.161 23/03/20,23:23:21,06,09,1, 11.9,1,1, 0.111, 10401.379, 342.936, 52816.779 23/03/20,23:23:21,07,09,1, 11.9,1,1, 0.111, 10397.721, 342.935, 52815.750 23/03/20,23:23:21,08,09,1, 11.9,1,1, 0.111, 10401.263, 343.306, 52820.950 23/03/20,23:23:21,09,09,1, 11.9,1,1, 0.111, 10399.343, 342.837, 52814.121 23/03/20,23:23:21,10,09,1, 11.9,1,1, 0.111, 10398.287, 343.366, 52818.741 23/03/20,23:23:21,11,09,1, 11.9,1,1, 0.111, 10401.907, 343.342, 52819.559 23/03/20,23:23:21,12,09,1, 11.9,1,1, 0.111, 10398.338, 342.956, 52814.478 23/03/20,23:23:21,13,09,1, 11.9,1,1, 0.111, 10400.387, 343.367, 52821.263 23/03/20,23:23:21,14,09,1, 11.9,1,1, 0.111, 10401.259, 342.909, 52816.551 23/03/20,23:23:21,15,09,1, 11.9,1,1, 0.111, 10397.694, 342.952, 52815.925 23/03/20,23:23:21,16,09,1, 11.9,1,1, 0.111, 10401.317, 343.284, 52820.824 23/03/20,23:23:21,17,09,1, 11.9,1,1, 0.111, 10399.252, 342.837, 52814.060 23/03/20,23:23:21,18,09,1, 11.9,1,1, 0.111, 10398.435, 343.367, 52818.876 23/03/20,23:23:21,19,09,1, 11.9,1,1, 0.111, 10401.947, 343.269, 52819.414 23/03/20,23:23:22,00,09,1, 11.9,1,1, 0.113, 10401.940, 343.269, 52819.414 23/03/20,23:23:22,01,09,1, 11.9,1,1, 0.113, 10398.715, 342.981, 52814.063 23/03/20,23:23:22,02,09,1, 11.9,1,1, 0.113, 10399.598, 343.523, 52820.484 23/03/20,23:23:22,03,09,1, 11.9,1,1, 0.113, 10402.020, 343.122, 52818.018 23/03/20,23:23:22,04,09,1, 11.9,1,1, 0.113, 10398.115, 342.976, 52815.192 23/03/20,23:23:22,05,09,1, 11.9,1,1, 0.113, 10401.110, 343.274, 52821.247 23/03/20,23:23:22,06,09,1, 11.9,1,1, 0.113, 10400.223, 342.800, 52814.794 23/03/20,23:23:22,07,09,1, 11.9,1,1, 0.113, 10397.915, 343.212, 52817.388 23/03/20,23:23:22,08,09,1, 11.9,1,1, 0.113, 10401.793, 343.329, 52820.150 23/03/20,23:23:22,09,09,1, 11.9,1,1, 0.113, 10398.692, 343.029, 52814.052 23/03/20,23:23:22,10,09,1, 11.9,1,1, 0.113, 10399.722, 343.476, 52820.633 23/03/20,23:23:22,11,09,1, 11.9,1,1, 0.113, 10401.958, 343.076, 52817.829 23/03/20,23:23:22,12,09,1, 11.9,1,1, 0.113, 10398.023, 342.968, 52815.313 23/03/20,23:23:22,13,09,1, 11.9,1,1, 0.113, 10401.165, 343.293, 52821.261 23/03/20,23:23:22,14,09,1, 11.9,1,1, 0.113, 10400.083, 342.805, 52814.598 23/03/20,23:23:22,15,09,1, 11.9,1,1, 0.113, 10397.955, 343.200, 52817.567 23/03/20,23:23:22,16,09,1, 11.9,1,1, 0.113, 10401.820, 343.346, 52820.037 23/03/20,23:23:22,17,09,1, 11.9,1,1, 0.113, 10398.653, 343.006, 52814.135 23/03/20,23:23:22,18,09,1, 11.9,1,1, 0.113, 10399.891, 343.490, 52820.790 23/03/20,23:23:22,19,09,1, 11.9,1,1, 0.113, 10401.872, 343.104, 52817.636 23/03/20,23:23:23,00,09,1, 11.9,1,1, 0.112, 10401.865, 343.104, 52817.636 23/03/20,23:23:23,01,09,1, 11.9,1,1, 0.112, 10398.862, 343.026, 52814.676 23/03/20,23:23:23,02,09,1, 11.9,1,1, 0.112, 10400.529, 343.317, 52820.812 23/03/20,23:23:23,03,09,1, 11.9,1,1, 0.112, 10401.412, 343.041, 52816.599 23/03/20,23:23:23,04,09,1, 11.9,1,1, 0.112, 10397.970, 343.015, 52815.709 23/03/20,23:23:23,05,09,1, 11.9,1,1, 0.112, 10401.333, 343.345, 52820.605 23/03/20,23:23:23,06,09,1, 11.9,1,1, 0.112, 10399.599, 343.025, 52814.398 23/03/20,23:23:23,07,09,1, 11.9,1,1, 0.112, 10398.757, 343.412, 52818.749 23/03/20,23:23:23,08,09,1, 11.9,1,1, 0.112, 10402.196, 343.414, 52819.461 23/03/20,23:23:23,09,09,1, 11.9,1,1, 0.112, 10398.799, 342.915, 52813.831 23/03/20,23:23:23,10,09,1, 11.9,1,1, 0.112, 10400.542, 343.467, 52821.526 23/03/20,23:23:23,11,09,1, 11.9,1,1, 0.112, 10401.390, 342.990, 52816.496 23/03/20,23:23:23,12,09,1, 11.9,1,1, 0.112, 10397.706, 342.913, 52815.049 23/03/20,23:23:23,13,09,1, 11.9,1,1, 0.112, 10401.668, 343.467, 52821.386 23/03/20,23:23:23,14,09,1, 11.9,1,1, 0.112, 10399.520, 343.043, 52814.406 23/03/20,23:23:23,15,09,1, 11.9,1,1, 0.112, 10398.696, 343.306, 52818.446 23/03/20,23:23:23,16,09,1, 11.9,1,1, 0.112, 10402.697, 343.514, 52819.885 23/03/20,23:23:23,17,09,1, 11.9,1,1, 0.112, 10398.622, 342.918, 52814.101 23/03/20,23:23:23,18,09,1, 11.9,1,1, 0.112, 10400.473, 343.381, 52821.315 23/03/20,23:23:23,19,09,1, 11.9,1,1, 0.112, 10401.595, 343.010, 52816.426 23/03/20,23:23:24,00,09,1, 11.9,1,1, 0.113, 10401.590, 343.010, 52816.426 23/03/20,23:23:24,01,09,1, 11.9,1,1, 0.113, 10398.052, 342.865, 52814.452 23/03/20,23:23:24,02,09,1, 11.9,1,1, 0.113, 10401.247, 343.488, 52821.477 23/03/20,23:23:24,03,09,1, 11.9,1,1, 0.113, 10400.584, 342.972, 52814.780 23/03/20,23:23:24,04,09,1, 11.9,1,1, 0.113, 10397.907, 343.243, 52817.171 23/03/20,23:23:24,05,09,1, 11.9,1,1, 0.113, 10402.405, 343.599, 52820.786 23/03/20,23:23:24,06,09,1, 11.9,1,1, 0.113, 10399.172, 342.989, 52813.890 23/03/20,23:23:24,07,09,1, 11.9,1,1, 0.113, 10399.877, 343.500, 52820.596 23/03/20,23:23:24,08,09,1, 11.9,1,1, 0.113, 10402.487, 343.229, 52818.092 23/03/20,23:23:24,09,09,1, 11.9,1,1, 0.113, 10398.034, 342.898, 52814.574 23/03/20,23:23:24,10,09,1, 11.9,1,1, 0.113, 10401.303, 343.483, 52821.417 23/03/20,23:23:24,11,09,1, 11.9,1,1, 0.113, 10400.494, 343.008, 52814.568 23/03/20,23:23:24,12,09,1, 11.9,1,1, 0.113, 10398.025, 343.318, 52817.369 23/03/20,23:23:24,13,09,1, 11.9,1,1, 0.113, 10402.458, 343.606, 52820.716 23/03/20,23:23:24,14,09,1, 11.9,1,1, 0.113, 10399.210, 343.006, 52813.939 23/03/20,23:23:24,15,09,1, 11.9,1,1, 0.113, 10400.046, 343.520, 52820.760 23/03/20,23:23:24,16,09,1, 11.9,1,1, 0.113, 10402.395, 343.174, 52817.738 23/03/20,23:23:24,17,09,1, 11.9,1,1, 0.113, 10398.009, 342.911, 52814.647 23/03/20,23:23:24,18,09,1, 11.9,1,1, 0.113, 10401.369, 343.489, 52821.401 23/03/20,23:23:24,19,09,1, 11.9,1,1, 0.113, 10400.419, 342.998, 52814.493 23/03/20,23:23:25,00,09,1, 11.9,1,1, 0.111, 10400.413, 342.998, 52814.493 23/03/20,23:23:25,01,09,1, 11.9,1,1, 0.111, 10398.027, 343.246, 52816.946 23/03/20,23:23:25,02,09,1, 11.9,1,1, 0.111, 10402.321, 343.512, 52820.620 23/03/20,23:23:25,03,09,1, 11.9,1,1, 0.111, 10399.144, 343.031, 52813.646 23/03/20,23:23:25,04,09,1, 11.9,1,1, 0.111, 10399.813, 343.645, 52820.545 23/03/20,23:23:25,05,09,1, 11.9,1,1, 0.111, 10402.671, 343.264, 52818.267 23/03/20,23:23:25,06,09,1, 11.9,1,1, 0.111, 10398.330, 343.030, 52814.731 23/03/20,23:23:25,07,09,1, 11.9,1,1, 0.111, 10401.584, 343.523, 52821.683 23/03/20,23:23:25,08,09,1, 11.9,1,1, 0.111, 10400.854, 342.929, 52814.640 23/03/20,23:23:25,09,09,1, 11.9,1,1, 0.111, 10397.940, 343.239, 52816.948 23/03/20,23:23:25,10,09,1, 11.9,1,1, 0.111, 10402.465, 343.582, 52820.651 23/03/20,23:23:25,11,09,1, 11.9,1,1, 0.111, 10399.135, 343.029, 52813.533 23/03/20,23:23:25,12,09,1, 11.9,1,1, 0.111, 10399.934, 343.692, 52820.760 23/03/20,23:23:25,13,09,1, 11.9,1,1, 0.111, 10402.742, 343.261, 52818.204 23/03/20,23:23:25,14,09,1, 11.9,1,1, 0.111, 10398.217, 343.006, 52814.686 23/03/20,23:23:25,15,09,1, 11.9,1,1, 0.111, 10401.695, 343.500, 52821.787 23/03/20,23:23:25,16,09,1, 11.9,1,1, 0.111, 10400.724, 342.883, 52814.509 23/03/20,23:23:25,17,09,1, 11.9,1,1, 0.111, 10398.086, 343.317, 52817.322 23/03/20,23:23:25,18,09,1, 11.9,1,1, 0.111, 10402.463, 343.549, 52820.573 23/03/20,23:23:25,19,09,1, 11.9,1,1, 0.111, 10399.028, 343.017, 52813.636 23/03/20,23:23:26,00,10,1, 11.8,1,1, 0.111, 10399.028, 343.017, 52813.636 23/03/20,23:23:26,01,10,1, 11.8,1,1, 0.111, 10398.991, 343.604, 52819.251 23/03/20,23:23:26,02,10,1, 11.8,1,1, 0.111, 10402.951, 343.481, 52819.567 23/03/20,23:23:26,03,10,1, 11.8,1,1, 0.111, 10398.727, 343.064, 52814.146 23/03/20,23:23:26,04,10,1, 11.8,1,1, 0.111, 10401.252, 343.605, 52821.732 23/03/20,23:23:26,05,10,1, 11.8,1,1, 0.111, 10401.854, 342.966, 52815.958 23/03/20,23:23:26,06,10,1, 11.8,1,1, 0.111, 10398.032, 343.126, 52815.939 23/03/20,23:23:26,07,10,1, 11.8,1,1, 0.111, 10402.246, 343.539, 52821.213 23/03/20,23:23:26,08,10,1, 11.8,1,1, 0.111, 10399.724, 343.065, 52813.672 23/03/20,23:23:26,09,10,1, 11.8,1,1, 0.111, 10399.165, 343.603, 52819.483 23/03/20,23:23:26,10,10,1, 11.8,1,1, 0.111, 10402.925, 343.453, 52819.438 23/03/20,23:23:26,11,10,1, 11.8,1,1, 0.111, 10398.710, 343.058, 52814.244 23/03/20,23:23:26,12,10,1, 11.8,1,1, 0.111, 10401.365, 343.582, 52821.756 23/03/20,23:23:26,13,10,1, 11.8,1,1, 0.111, 10401.778, 343.033, 52815.770 23/03/20,23:23:26,14,10,1, 11.8,1,1, 0.111, 10398.031, 343.178, 52816.077 23/03/20,23:23:26,15,10,1, 11.8,1,1, 0.111, 10402.287, 343.544, 52821.119 23/03/20,23:23:26,16,10,1, 11.8,1,1, 0.111, 10399.747, 343.081, 52813.891 23/03/20,23:23:26,17,10,1, 11.8,1,1, 0.111, 10399.004, 343.600, 52819.554 23/03/20,23:23:26,18,10,1, 11.8,1,1, 0.111, 10403.103, 343.479, 52818.913 23/03/20,23:23:26,19,10,1, 11.8,1,1, 0.111, 10398.748, 343.123, 52814.361 23/03/20,23:23:27,00,10,1, 11.7,1,1, 0.115, 10398.744, 343.123, 52814.361 23/03/20,23:23:27,01,10,1, 11.7,1,1, 0.115, 10400.444, 343.730, 52821.328 23/03/20,23:23:27,02,10,1, 11.7,1,1, 0.115, 10402.974, 343.255, 52817.694 23/03/20,23:23:27,03,10,1, 11.7,1,1, 0.115, 10398.207, 343.034, 52814.655 23/03/20,23:23:27,04,10,1, 11.7,1,1, 0.115, 10402.117, 343.652, 52821.948 23/03/20,23:23:27,05,10,1, 11.7,1,1, 0.115, 10400.772, 342.958, 52813.994 23/03/20,23:23:27,06,10,1, 11.7,1,1, 0.115, 10398.360, 343.471, 52817.766 23/03/20,23:23:27,07,10,1, 11.7,1,1, 0.115, 10403.093, 343.680, 52820.688 23/03/20,23:23:27,08,10,1, 11.7,1,1, 0.115, 10399.175, 343.045, 52813.388 23/03/20,23:23:27,09,10,1, 11.7,1,1, 0.115, 10400.608, 343.674, 52821.438 23/03/20,23:23:27,10,10,1, 11.7,1,1, 0.115, 10402.915, 343.207, 52817.440 23/03/20,23:23:27,11,10,1, 11.7,1,1, 0.115, 10398.140, 343.044, 52814.747 23/03/20,23:23:27,12,10,1, 11.7,1,1, 0.115, 10402.163, 343.611, 52821.884 23/03/20,23:23:27,13,10,1, 11.7,1,1, 0.115, 10400.607, 342.988, 52813.885 23/03/20,23:23:27,14,10,1, 11.7,1,1, 0.115, 10398.511, 343.531, 52818.135 23/03/20,23:23:27,15,10,1, 11.7,1,1, 0.115, 10403.173, 343.668, 52820.522 23/03/20,23:23:27,16,10,1, 11.7,1,1, 0.115, 10399.106, 343.091, 52813.507 23/03/20,23:23:27,17,10,1, 11.7,1,1, 0.115, 10400.792, 343.739, 52821.551 23/03/20,23:23:27,18,10,1, 11.7,1,1, 0.115, 10402.860, 343.200, 52817.153 23/03/20,23:23:27,19,10,1, 11.7,1,1, 0.115, 10398.092, 343.046, 52814.717 23/03/20,23:23:28,00,10,1, 11.9,1,1, 0.114, 10398.085, 343.046, 52814.717 23/03/20,23:23:28,01,10,1, 11.9,1,1, 0.114, 10402.258, 343.761, 52822.548 23/03/20,23:23:28,02,10,1, 11.9,1,1, 0.114, 10401.452, 342.890, 52814.308 23/03/20,23:23:28,03,10,1, 11.9,1,1, 0.114, 10398.112, 343.363, 52817.033 23/03/20,23:23:28,04,10,1, 11.9,1,1, 0.114, 10403.193, 343.689, 52821.170 23/03/20,23:23:28,05,10,1, 11.9,1,1, 0.114, 10399.214, 343.035, 52812.831 23/03/20,23:23:28,06,10,1, 11.9,1,1, 0.114, 10400.266, 343.854, 52821.251 23/03/20,23:23:28,07,10,1, 11.9,1,1, 0.114, 10403.414, 343.341, 52818.163 23/03/20,23:23:28,08,10,1, 11.9,1,1, 0.114, 10398.349, 343.073, 52814.331 23/03/20,23:23:28,09,10,1, 11.9,1,1, 0.114, 10402.397, 343.738, 52822.489 23/03/20,23:23:28,10,10,1, 11.9,1,1, 0.114, 10401.239, 342.929, 52814.061 23/03/20,23:23:28,11,10,1, 11.9,1,1, 0.114, 10398.204, 343.409, 52817.346 23/03/20,23:23:28,12,10,1, 11.9,1,1, 0.114, 10403.246, 343.694, 52820.991 23/03/20,23:23:28,13,10,1, 11.9,1,1, 0.114, 10399.151, 343.056, 52812.915 23/03/20,23:23:28,14,10,1, 11.9,1,1, 0.114, 10400.421, 343.879, 52821.399 23/03/20,23:23:28,15,10,1, 11.9,1,1, 0.114, 10403.372, 343.305, 52817.924 23/03/20,23:23:28,16,10,1, 11.9,1,1, 0.114, 10398.292, 343.093, 52814.431 23/03/20,23:23:28,17,10,1, 11.9,1,1, 0.114, 10402.453, 343.691, 52822.520 23/03/20,23:23:28,18,10,1, 11.9,1,1, 0.114, 10401.053, 342.936, 52813.842 23/03/20,23:23:28,19,10,1, 11.9,1,1, 0.114, 10398.277, 343.506, 52817.570 23/03/20,23:23:29,00,09,1, 11.9,1,1, 0.112, 10398.277, 343.506, 52817.570 23/03/20,23:23:29,01,09,1, 11.9,1,1, 0.112, 10402.393, 343.565, 52820.715 23/03/20,23:23:29,02,09,1, 11.9,1,1, 0.112, 10400.152, 343.168, 52813.957 23/03/20,23:23:29,03,09,1, 11.9,1,1, 0.112, 10399.662, 343.704, 52819.182 23/03/20,23:23:29,04,09,1, 11.9,1,1, 0.112, 10403.113, 343.552, 52819.134 23/03/20,23:23:29,05,09,1, 11.9,1,1, 0.112, 10399.395, 343.251, 52814.609 23/03/20,23:23:29,06,09,1, 11.9,1,1, 0.112, 10401.716, 343.648, 52821.337 23/03/20,23:23:29,07,09,1, 11.9,1,1, 0.112, 10402.070, 343.138, 52815.934 23/03/20,23:23:29,08,09,1, 11.9,1,1, 0.112, 10398.730, 343.262, 52816.175 23/03/20,23:23:29,09,09,1, 11.9,1,1, 0.112, 10402.488, 343.543, 52820.641 23/03/20,23:23:29,10,09,1, 11.9,1,1, 0.112, 10400.069, 343.129, 52813.964 23/03/20,23:23:29,11,09,1, 11.9,1,1, 0.112, 10399.732, 343.659, 52819.309 23/03/20,23:23:29,12,09,1, 11.9,1,1, 0.112, 10403.173, 343.486, 52819.103 23/03/20,23:23:29,13,09,1, 11.9,1,1, 0.112, 10399.250, 343.243, 52814.518 23/03/20,23:23:29,14,09,1, 11.9,1,1, 0.112, 10401.790, 343.606, 52821.439 23/03/20,23:23:29,15,09,1, 11.9,1,1, 0.112, 10402.042, 343.082, 52815.696 23/03/20,23:23:29,16,09,1, 11.9,1,1, 0.112, 10398.670, 343.240, 52816.308 23/03/20,23:23:29,17,09,1, 11.9,1,1, 0.112, 10402.587, 343.568, 52820.648 23/03/20,23:23:29,18,09,1, 11.9,1,1, 0.112, 10400.024, 343.160, 52813.791 23/03/20,23:23:29,19,09,1, 11.9,1,1, 0.112, 10399.943, 343.653, 52819.653 23/03/20,23:23:30,00,09,1, 11.8,1,1, 0.114, 10399.938, 343.653, 52819.653 23/03/20,23:23:30,01,09,1, 11.8,1,1, 0.114, 10403.592, 343.637, 52819.713 23/03/20,23:23:30,02,09,1, 11.8,1,1, 0.114, 10399.034, 343.210, 52813.500 23/03/20,23:23:30,03,09,1, 11.8,1,1, 0.114, 10401.727, 343.884, 52822.226 23/03/20,23:23:30,04,09,1, 11.8,1,1, 0.114, 10402.905, 343.131, 52816.155 23/03/20,23:23:30,05,09,1, 11.8,1,1, 0.114, 10398.487, 343.280, 52815.612 23/03/20,23:23:30,06,09,1, 11.8,1,1, 0.114, 10403.149, 343.652, 52821.761 23/03/20,23:23:30,07,09,1, 11.8,1,1, 0.114, 10400.327, 342.961, 52813.030 23/03/20,23:23:30,08,09,1, 11.8,1,1, 0.114, 10399.321, 343.767, 52819.259 23/03/20,23:23:30,09,09,1, 11.8,1,1, 0.114, 10403.626, 343.587, 52819.598 23/03/20,23:23:30,10,09,1, 11.8,1,1, 0.114, 10399.004, 343.247, 52813.633 23/03/20,23:23:30,11,09,1, 11.8,1,1, 0.114, 10401.856, 343.870, 52822.276 23/03/20,23:23:30,12,09,1, 11.8,1,1, 0.114, 10402.766, 343.115, 52815.920 23/03/20,23:23:30,13,09,1, 11.8,1,1, 0.114, 10398.463, 343.291, 52815.862 23/03/20,23:23:30,14,09,1, 11.8,1,1, 0.114, 10403.142, 343.667, 52821.674 23/03/20,23:23:30,15,09,1, 11.8,1,1, 0.114, 10400.182, 342.977, 52813.019 23/03/20,23:23:30,16,09,1, 11.8,1,1, 0.114, 10399.480, 343.803, 52819.569 23/03/20,23:23:30,17,09,1, 11.8,1,1, 0.114, 10403.674, 343.561, 52819.388 23/03/20,23:23:30,18,09,1, 11.8,1,1, 0.114, 10398.941, 343.228, 52813.716 23/03/20,23:23:30,19,09,1, 11.8,1,1, 0.114, 10402.050, 343.890, 52822.415 23/03/20,23:23:31,00,10,1, 11.9,1,1, 0.114, 10402.049, 343.890, 52822.415 23/03/20,23:23:31,01,10,1, 11.9,1,1, 0.114, 10403.463, 343.328, 52817.414 23/03/20,23:23:31,02,10,1, 11.9,1,1, 0.114, 10398.875, 343.247, 52815.059 23/03/20,23:23:31,03,10,1, 11.9,1,1, 0.114, 10402.997, 343.683, 52822.054 23/03/20,23:23:31,04,10,1, 11.9,1,1, 0.114, 10401.200, 342.988, 52813.720 23/03/20,23:23:31,05,10,1, 11.9,1,1, 0.114, 10399.004, 343.592, 52818.032 23/03/20,23:23:31,06,10,1, 11.9,1,1, 0.114, 10403.548, 343.657, 52820.186 23/03/20,23:23:31,07,10,1, 11.9,1,1, 0.114, 10399.384, 343.157, 52813.198 23/03/20,23:23:31,08,10,1, 11.9,1,1, 0.114, 10401.323, 343.926, 52821.612 23/03/20,23:23:31,09,10,1, 11.9,1,1, 0.114, 10403.344, 343.300, 52817.059 23/03/20,23:23:31,10,10,1, 11.9,1,1, 0.114, 10398.835, 343.260, 52815.218 23/03/20,23:23:31,11,10,1, 11.9,1,1, 0.114, 10403.029, 343.690, 52821.949 23/03/20,23:23:31,12,10,1, 11.9,1,1, 0.114, 10401.082, 342.958, 52813.511 23/03/20,23:23:31,13,10,1, 11.9,1,1, 0.114, 10399.008, 343.640, 52818.183 23/03/20,23:23:31,14,10,1, 11.9,1,1, 0.114, 10403.709, 343.649, 52820.250 23/03/20,23:23:31,15,10,1, 11.9,1,1, 0.114, 10399.337, 343.203, 52813.264 23/03/20,23:23:31,16,10,1, 11.9,1,1, 0.114, 10401.477, 343.956, 52821.851 23/03/20,23:23:31,17,10,1, 11.9,1,1, 0.114, 10403.358, 343.246, 52816.933 23/03/20,23:23:31,18,10,1, 11.9,1,1, 0.114, 10398.779, 343.273, 52815.281 23/03/20,23:23:31,19,10,1, 11.9,1,1, 0.114, 10403.111, 343.693, 52821.922 23/03/20,23:23:32,00,10,1, 11.9,1,1, 0.110, 10403.109, 343.693, 52821.922 23/03/20,23:23:32,01,10,1, 11.9,1,1, 0.110, 10402.157, 342.990, 52814.615 23/03/20,23:23:32,02,10,1, 11.9,1,1, 0.110, 10398.802, 343.459, 52816.811 23/03/20,23:23:32,03,10,1, 11.9,1,1, 0.110, 10403.622, 343.691, 52820.916 23/03/20,23:23:32,04,10,1, 11.9,1,1, 0.110, 10399.875, 343.097, 52812.888 23/03/20,23:23:32,05,10,1, 11.9,1,1, 0.110, 10400.621, 343.928, 52820.832 23/03/20,23:23:32,06,10,1, 11.9,1,1, 0.110, 10403.863, 343.443, 52818.250 23/03/20,23:23:32,07,10,1, 11.9,1,1, 0.110, 10399.053, 343.295, 52814.366 23/03/20,23:23:32,08,10,1, 11.9,1,1, 0.110, 10402.926, 343.783, 52822.476 23/03/20,23:23:32,09,10,1, 11.9,1,1, 0.110, 10401.974, 342.997, 52814.275 23/03/20,23:23:32,10,10,1, 11.9,1,1, 0.110, 10398.856, 343.485, 52817.179 23/03/20,23:23:32,11,10,1, 11.9,1,1, 0.110, 10403.696, 343.631, 52820.750 23/03/20,23:23:32,12,10,1, 11.9,1,1, 0.110, 10399.768, 343.144, 52812.843 23/03/20,23:23:32,13,10,1, 11.9,1,1, 0.110, 10400.854, 343.939, 52821.125 23/03/20,23:23:32,14,10,1, 11.9,1,1, 0.110, 10403.858, 343.419, 52817.888 23/03/20,23:23:32,15,10,1, 11.9,1,1, 0.110, 10399.044, 343.271, 52814.511 23/03/20,23:23:32,16,10,1, 11.9,1,1, 0.110, 10403.015, 343.791, 52822.300 23/03/20,23:23:32,17,10,1, 11.9,1,1, 0.110, 10401.779, 342.997, 52814.110 23/03/20,23:23:32,18,10,1, 11.9,1,1, 0.110, 10398.961, 343.529, 52817.402 23/03/20,23:23:32,19,10,1, 11.9,1,1, 0.110, 10403.732, 343.682, 52820.542 23/03/20,23:23:33,00,09,1, 11.9,1,1, 0.112, 10403.726, 343.682, 52820.542 23/03/20,23:23:33,01,09,1, 11.9,1,1, 0.112, 10400.406, 343.033, 52812.856 23/03/20,23:23:33,02,09,1, 11.9,1,1, 0.112, 10400.155, 343.840, 52819.777 23/03/20,23:23:33,03,09,1, 11.9,1,1, 0.112, 10404.006, 343.576, 52819.037 23/03/20,23:23:33,04,09,1, 11.9,1,1, 0.112, 10399.407, 343.208, 52813.920 23/03/20,23:23:33,05,09,1, 11.9,1,1, 0.112, 10402.685, 343.856, 52822.354 23/03/20,23:23:33,06,09,1, 11.9,1,1, 0.112, 10402.809, 343.090, 52815.259 23/03/20,23:23:33,07,09,1, 11.9,1,1, 0.112, 10398.992, 343.383, 52816.322 23/03/20,23:23:33,08,09,1, 11.9,1,1, 0.112, 10403.664, 343.630, 52821.219 23/03/20,23:23:33,09,09,1, 11.9,1,1, 0.112, 10400.293, 343.026, 52812.845 23/03/20,23:23:33,10,09,1, 11.9,1,1, 0.112, 10400.366, 343.932, 52820.130 23/03/20,23:23:33,11,09,1, 11.9,1,1, 0.112, 10404.028, 343.547, 52818.747 23/03/20,23:23:33,12,09,1, 11.9,1,1, 0.112, 10399.368, 343.255, 52814.087 23/03/20,23:23:33,13,09,1, 11.9,1,1, 0.112, 10402.818, 343.894, 52822.393 23/03/20,23:23:33,14,09,1, 11.9,1,1, 0.112, 10402.635, 343.002, 52815.014 23/03/20,23:23:33,15,09,1, 11.9,1,1, 0.112, 10398.991, 343.431, 52816.552 23/03/20,23:23:33,16,09,1, 11.9,1,1, 0.112, 10403.724, 343.683, 52821.078 23/03/20,23:23:33,17,09,1, 11.9,1,1, 0.112, 10400.214, 343.073, 52812.868 23/03/20,23:23:33,18,09,1, 11.9,1,1, 0.112, 10400.544, 343.927, 52820.332 23/03/20,23:23:33,19,09,1, 11.9,1,1, 0.112, 10404.029, 343.521, 52818.481 23/03/20,23:23:34,00,10,1, 11.9,1,1, 0.113, 10404.027, 343.521, 52818.481 23/03/20,23:23:34,01,10,1, 11.9,1,1, 0.113, 10399.672, 343.240, 52813.302 23/03/20,23:23:34,02,10,1, 11.9,1,1, 0.113, 10402.158, 343.982, 52821.986 23/03/20,23:23:34,03,10,1, 11.9,1,1, 0.113, 10403.657, 343.256, 52816.422 23/03/20,23:23:34,04,10,1, 11.9,1,1, 0.113, 10399.090, 343.319, 52815.410 23/03/20,23:23:34,05,10,1, 11.9,1,1, 0.113, 10403.675, 343.727, 52821.818 23/03/20,23:23:34,06,10,1, 11.9,1,1, 0.113, 10401.116, 342.978, 52813.067 23/03/20,23:23:34,07,10,1, 11.9,1,1, 0.113, 10399.819, 343.749, 52818.917 23/03/20,23:23:34,08,10,1, 11.9,1,1, 0.113, 10404.168, 343.626, 52819.649 23/03/20,23:23:34,09,10,1, 11.9,1,1, 0.113, 10399.663, 343.255, 52813.402 23/03/20,23:23:34,10,10,1, 11.9,1,1, 0.113, 10402.338, 343.907, 52822.157 23/03/20,23:23:34,11,10,1, 11.9,1,1, 0.113, 10403.528, 343.191, 52816.100 23/03/20,23:23:34,12,10,1, 11.9,1,1, 0.113, 10399.095, 343.327, 52815.543 23/03/20,23:23:34,13,10,1, 11.9,1,1, 0.113, 10403.692, 343.721, 52821.643 23/03/20,23:23:34,14,10,1, 11.9,1,1, 0.113, 10400.905, 342.989, 52812.946 23/03/20,23:23:34,15,10,1, 11.9,1,1, 0.113, 10399.982, 343.775, 52819.202 23/03/20,23:23:34,16,10,1, 11.9,1,1, 0.113, 10404.257, 343.619, 52819.387 23/03/20,23:23:34,17,10,1, 11.9,1,1, 0.113, 10399.606, 343.239, 52813.491 23/03/20,23:23:34,18,10,1, 11.9,1,1, 0.113, 10402.536, 343.913, 52822.217 23/03/20,23:23:34,19,10,1, 11.9,1,1, 0.113, 10403.326, 343.143, 52815.820 23/03/20,23:23:35,00,10,1, 11.8,1,1, 0.113, 10403.326, 343.143, 52815.820 23/03/20,23:23:35,01,10,1, 11.8,1,1, 0.113, 10399.482, 343.302, 52814.864 23/03/20,23:23:35,02,10,1, 11.8,1,1, 0.113, 10403.596, 343.772, 52821.997 23/03/20,23:23:35,03,10,1, 11.8,1,1, 0.113, 10401.931, 343.006, 52813.623 23/03/20,23:23:35,04,10,1, 11.8,1,1, 0.113, 10399.616, 343.618, 52817.819 23/03/20,23:23:35,05,10,1, 11.8,1,1, 0.113, 10404.197, 343.647, 52820.192 23/03/20,23:23:35,06,10,1, 11.8,1,1, 0.113, 10400.030, 343.233, 52813.114 23/03/20,23:23:35,07,10,1, 11.8,1,1, 0.113, 10401.862, 343.975, 52821.525 23/03/20,23:23:35,08,10,1, 11.8,1,1, 0.113, 10404.005, 343.323, 52817.100 23/03/20,23:23:35,09,10,1, 11.8,1,1, 0.113, 10399.439, 343.270, 52814.977 23/03/20,23:23:35,10,10,1, 11.8,1,1, 0.113, 10403.677, 343.752, 52821.967 23/03/20,23:23:35,11,10,1, 11.8,1,1, 0.113, 10401.738, 343.002, 52813.527 23/03/20,23:23:35,12,10,1, 11.8,1,1, 0.113, 10399.664, 343.680, 52817.974 23/03/20,23:23:35,13,10,1, 11.8,1,1, 0.113, 10404.305, 343.673, 52820.219 23/03/20,23:23:35,14,10,1, 11.8,1,1, 0.113, 10400.008, 343.249, 52813.049 23/03/20,23:23:35,15,10,1, 11.8,1,1, 0.113, 10401.999, 343.994, 52821.772 23/03/20,23:23:35,16,10,1, 11.8,1,1, 0.113, 10404.005, 343.286, 52816.915 23/03/20,23:23:35,17,10,1, 11.8,1,1, 0.113, 10399.378, 343.287, 52815.029 23/03/20,23:23:35,18,10,1, 11.8,1,1, 0.113, 10403.740, 343.761, 52821.998 23/03/20,23:23:35,19,10,1, 11.8,1,1, 0.113, 10401.652, 342.964, 52813.297 23/03/20,23:23:36,00,09,1, 11.9,1,1, 0.109, 10401.648, 342.964, 52813.297 23/03/20,23:23:36,01,09,1, 11.9,1,1, 0.109, 10399.464, 343.444, 52816.658 23/03/20,23:23:36,02,09,1, 11.9,1,1, 0.109, 10404.193, 343.701, 52820.953 23/03/20,23:23:36,03,09,1, 11.9,1,1, 0.109, 10400.580, 343.160, 52812.824 23/03/20,23:23:36,04,09,1, 11.9,1,1, 0.109, 10401.150, 343.956, 52820.628 23/03/20,23:23:36,05,09,1, 11.9,1,1, 0.109, 10404.545, 343.583, 52818.320 23/03/20,23:23:36,06,09,1, 11.9,1,1, 0.109, 10399.747, 343.292, 52814.224 23/03/20,23:23:36,07,09,1, 11.9,1,1, 0.109, 10403.500, 343.842, 52822.323 23/03/20,23:23:36,08,09,1, 11.9,1,1, 0.109, 10402.780, 343.007, 52814.425 23/03/20,23:23:36,09,09,1, 11.9,1,1, 0.109, 10399.490, 343.485, 52816.965 23/03/20,23:23:36,10,09,1, 11.9,1,1, 0.109, 10404.267, 343.757, 52820.831 23/03/20,23:23:36,11,09,1, 11.9,1,1, 0.109, 10400.537, 343.151, 52812.866 23/03/20,23:23:36,12,09,1, 11.9,1,1, 0.109, 10401.378, 343.970, 52820.850 23/03/20,23:23:36,13,09,1, 11.9,1,1, 0.109, 10404.500, 343.469, 52818.135 23/03/20,23:23:36,14,09,1, 11.9,1,1, 0.109, 10399.768, 343.364, 52815.123 23/03/20,23:23:36,15,09,1, 11.9,1,1, 0.109, 10403.696, 343.783, 52821.991 23/03/20,23:23:36,16,09,1, 11.9,1,1, 0.109, 10402.260, 343.006, 52814.082 23/03/20,23:23:36,17,09,1, 11.9,1,1, 0.109, 10399.900, 343.610, 52817.660 23/03/20,23:23:36,18,09,1, 11.9,1,1, 0.109, 10404.165, 343.636, 52820.055 23/03/20,23:23:36,19,09,1, 11.9,1,1, 0.109, 10400.289, 343.259, 52813.243 23/03/20,23:23:37,00,11,1, 11.9,1,1, 0.115, 10400.288, 343.259, 52813.243 23/03/20,23:23:37,01,11,1, 11.9,1,1, 0.115, 10401.274, 343.814, 52819.125 23/03/20,23:23:37,02,11,1, 11.9,1,1, 0.115, 10404.208, 343.601, 52819.207 23/03/20,23:23:37,03,11,1, 11.9,1,1, 0.115, 10400.107, 343.386, 52814.380 23/03/20,23:23:37,04,11,1, 11.9,1,1, 0.115, 10403.321, 343.741, 52820.855 23/03/20,23:23:37,05,11,1, 11.9,1,1, 0.115, 10403.300, 343.218, 52816.225 23/03/20,23:23:37,06,11,1, 11.9,1,1, 0.115, 10399.929, 343.474, 52816.702 23/03/20,23:23:37,07,11,1, 11.9,1,1, 0.115, 10403.899, 343.474, 52819.549 23/03/20,23:23:37,08,11,1, 11.9,1,1, 0.115, 10401.145, 343.266, 52814.054 23/03/20,23:23:37,09,11,1, 11.9,1,1, 0.115, 10401.280, 343.807, 52819.356 23/03/20,23:23:37,10,11,1, 11.9,1,1, 0.115, 10403.886, 343.491, 52818.131 23/03/20,23:23:37,11,11,1, 11.9,1,1, 0.115, 10400.725, 343.513, 52815.292 23/03/20,23:23:37,12,11,1, 11.9,1,1, 0.115, 10403.158, 343.708, 52820.865 23/03/20,23:23:37,13,11,1, 11.9,1,1, 0.115, 10403.070, 343.206, 52815.671 23/03/20,23:23:37,14,11,1, 11.9,1,1, 0.115, 10400.401, 343.447, 52816.759 23/03/20,23:23:37,15,11,1, 11.9,1,1, 0.115, 10403.679, 343.489, 52819.924 23/03/20,23:23:37,16,11,1, 11.9,1,1, 0.115, 10401.111, 343.306, 52813.982 23/03/20,23:23:37,17,11,1, 11.9,1,1, 0.115, 10401.380, 343.821, 52819.535 23/03/20,23:23:37,18,11,1, 11.9,1,1, 0.115, 10403.952, 343.548, 52818.209 23/03/20,23:23:37,19,11,1, 11.9,1,1, 0.115, 10400.710, 343.459, 52815.302 23/03/20,23:23:38,00,10,1, 11.9,1,1, 0.113, 10400.705, 343.459, 52815.302 23/03/20,23:23:38,01,10,1, 11.9,1,1, 0.113, 10402.656, 343.849, 52820.639 23/03/20,23:23:38,02,10,1, 11.9,1,1, 0.113, 10403.808, 343.359, 52816.826 23/03/20,23:23:38,03,10,1, 11.9,1,1, 0.113, 10400.640, 343.466, 52816.115 23/03/20,23:23:38,04,10,1, 11.9,1,1, 0.113, 10403.791, 343.585, 52820.519 23/03/20,23:23:38,05,10,1, 11.9,1,1, 0.113, 10401.936, 343.153, 52814.195 23/03/20,23:23:38,06,10,1, 11.9,1,1, 0.113, 10400.858, 343.692, 52818.284 23/03/20,23:23:38,07,10,1, 11.9,1,1, 0.113, 10404.012, 343.626, 52818.885 23/03/20,23:23:38,08,10,1, 11.9,1,1, 0.113, 10400.893, 343.492, 52814.530 23/03/20,23:23:38,09,10,1, 11.9,1,1, 0.113, 10402.799, 343.844, 52820.821 23/03/20,23:23:38,10,10,1, 11.9,1,1, 0.113, 10403.727, 343.340, 52816.653 23/03/20,23:23:38,11,10,1, 11.9,1,1, 0.113, 10400.632, 343.450, 52816.198 23/03/20,23:23:38,12,10,1, 11.9,1,1, 0.113, 10403.840, 343.574, 52820.412 23/03/20,23:23:38,13,10,1, 11.9,1,1, 0.113, 10401.837, 343.186, 52814.184 23/03/20,23:23:38,14,10,1, 11.9,1,1, 0.113, 10400.973, 343.724, 52818.539 23/03/20,23:23:38,15,10,1, 11.9,1,1, 0.113, 10404.044, 343.569, 52818.798 23/03/20,23:23:38,16,10,1, 11.9,1,1, 0.113, 10400.872, 343.492, 52814.662 23/03/20,23:23:38,17,10,1, 11.9,1,1, 0.113, 10402.907, 343.859, 52820.843 23/03/20,23:23:38,18,10,1, 11.9,1,1, 0.113, 10403.677, 343.332, 52816.415 23/03/20,23:23:38,19,10,1, 11.9,1,1, 0.113, 10400.653, 343.499, 52816.347 23/03/20,23:23:39,00,10,1, 11.9,1,1, 0.117, 10400.647, 343.499, 52816.347 23/03/20,23:23:39,01,10,1, 11.9,1,1, 0.117, 10403.784, 343.675, 52820.799 23/03/20,23:23:39,02,10,1, 11.9,1,1, 0.117, 10402.718, 343.204, 52814.914 23/03/20,23:23:39,03,10,1, 11.9,1,1, 0.117, 10400.814, 343.607, 52817.419 23/03/20,23:23:39,04,10,1, 11.9,1,1, 0.117, 10404.015, 343.552, 52819.290 23/03/20,23:23:39,05,10,1, 11.9,1,1, 0.117, 10401.169, 343.459, 52814.199 23/03/20,23:23:39,06,10,1, 11.9,1,1, 0.117, 10402.233, 343.953, 52820.154 23/03/20,23:23:39,07,10,1, 11.9,1,1, 0.117, 10404.100, 343.452, 52817.465 23/03/20,23:23:39,08,10,1, 11.9,1,1, 0.117, 10400.933, 343.538, 52815.729 23/03/20,23:23:39,09,10,1, 11.9,1,1, 0.117, 10403.782, 343.630, 52820.731 23/03/20,23:23:39,10,10,1, 11.9,1,1, 0.117, 10402.622, 343.257, 52814.754 23/03/20,23:23:39,11,10,1, 11.9,1,1, 0.117, 10400.889, 343.640, 52817.595 23/03/20,23:23:39,12,10,1, 11.9,1,1, 0.117, 10404.079, 343.594, 52819.291 23/03/20,23:23:39,13,10,1, 11.9,1,1, 0.117, 10401.177, 343.490, 52814.146 23/03/20,23:23:39,14,10,1, 11.9,1,1, 0.117, 10402.322, 343.892, 52820.323 23/03/20,23:23:39,15,10,1, 11.9,1,1, 0.117, 10404.205, 343.448, 52817.436 23/03/20,23:23:39,16,10,1, 11.9,1,1, 0.117, 10400.935, 343.493, 52815.719 23/03/20,23:23:39,17,10,1, 11.9,1,1, 0.117, 10403.850, 343.677, 52820.803 23/03/20,23:23:39,18,10,1, 11.9,1,1, 0.117, 10402.575, 343.175, 52814.647 23/03/20,23:23:39,19,10,1, 11.9,1,1, 0.117, 10400.843, 343.636, 52817.601 23/03/20,23:23:40,00,11,1, 11.8,1,1, 0.112, 10400.839, 343.636, 52817.601 23/03/20,23:23:40,01,11,1, 11.8,1,1, 0.112, 10403.618, 343.642, 52819.995 23/03/20,23:23:40,02,11,1, 11.8,1,1, 0.112, 10402.317, 343.422, 52814.735 23/03/20,23:23:40,03,11,1, 11.8,1,1, 0.112, 10401.230, 343.685, 52817.970 23/03/20,23:23:40,04,11,1, 11.8,1,1, 0.112, 10404.301, 343.761, 52819.105 23/03/20,23:23:40,05,11,1, 11.8,1,1, 0.112, 10401.581, 343.496, 52814.985 23/03/20,23:23:40,06,11,1, 11.8,1,1, 0.112, 10402.962, 343.722, 52820.164 23/03/20,23:23:40,07,11,1, 11.8,1,1, 0.112, 10403.921, 343.427, 52816.806 23/03/20,23:23:40,08,11,1, 11.8,1,1, 0.112, 10400.918, 343.431, 52815.861 23/03/20,23:23:40,09,11,1, 11.8,1,1, 0.112, 10403.649, 343.666, 52819.964 23/03/20,23:23:40,10,11,1, 11.8,1,1, 0.112, 10402.260, 343.445, 52814.644 23/03/20,23:23:40,11,11,1, 11.8,1,1, 0.112, 10401.337, 343.768, 52818.189 23/03/20,23:23:40,12,11,1, 11.8,1,1, 0.112, 10404.337, 343.792, 52819.060 23/03/20,23:23:40,13,11,1, 11.8,1,1, 0.112, 10401.614, 343.570, 52815.051 23/03/20,23:23:40,14,11,1, 11.8,1,1, 0.112, 10403.110, 343.722, 52820.297 23/03/20,23:23:40,15,11,1, 11.8,1,1, 0.112, 10403.879, 343.474, 52816.662 23/03/20,23:23:40,16,11,1, 11.8,1,1, 0.112, 10400.956, 343.472, 52815.948 23/03/20,23:23:40,17,11,1, 11.8,1,1, 0.112, 10403.689, 343.624, 52819.895 23/03/20,23:23:40,18,11,1, 11.8,1,1, 0.112, 10402.176, 343.466, 52814.633 23/03/20,23:23:40,19,11,1, 11.8,1,1, 0.112, 10401.504, 343.764, 52818.386 23/03/20,23:23:41,00,11,1, 11.9,1,1, 0.108, 10401.498, 343.764, 52818.386 23/03/20,23:23:41,01,11,1, 11.9,1,1, 0.108, 10404.072, 343.755, 52819.354 23/03/20,23:23:41,02,11,1, 11.9,1,1, 0.108, 10401.916, 343.608, 52814.904 23/03/20,23:23:41,03,11,1, 11.9,1,1, 0.108, 10402.557, 343.806, 52819.693 23/03/20,23:23:41,04,11,1, 11.9,1,1, 0.108, 10404.418, 343.641, 52817.909 23/03/20,23:23:41,05,11,1, 11.9,1,1, 0.108, 10401.477, 343.520, 52815.661 23/03/20,23:23:41,06,11,1, 11.9,1,1, 0.108, 10403.629, 343.684, 52820.102 23/03/20,23:23:41,07,11,1, 11.9,1,1, 0.108, 10402.938, 343.414, 52815.311 23/03/20,23:23:41,08,11,1, 11.9,1,1, 0.108, 10401.126, 343.637, 52817.177 23/03/20,23:23:41,09,11,1, 11.9,1,1, 0.108, 10404.120, 343.774, 52819.286 23/03/20,23:23:41,10,11,1, 11.9,1,1, 0.108, 10401.893, 343.661, 52815.007 23/03/20,23:23:41,11,11,1, 11.9,1,1, 0.108, 10402.652, 343.867, 52819.722 23/03/20,23:23:41,12,11,1, 11.9,1,1, 0.108, 10404.372, 343.628, 52817.764 23/03/20,23:23:41,13,11,1, 11.9,1,1, 0.108, 10401.392, 343.498, 52815.515 23/03/20,23:23:41,14,11,1, 11.9,1,1, 0.108, 10403.666, 343.681, 52820.121 23/03/20,23:23:41,15,11,1, 11.9,1,1, 0.108, 10402.953, 343.443, 52815.191 23/03/20,23:23:41,16,11,1, 11.9,1,1, 0.108, 10401.140, 343.690, 52817.315 23/03/20,23:23:41,17,11,1, 11.9,1,1, 0.108, 10404.248, 343.850, 52819.434 23/03/20,23:23:41,18,11,1, 11.9,1,1, 0.108, 10401.895, 343.631, 52814.837 23/03/20,23:23:41,19,11,1, 11.9,1,1, 0.108, 10402.701, 343.882, 52819.805 23/03/20,23:23:42,00,11,1, 11.8,1,1, 0.118, 10402.700, 343.882, 52819.805 23/03/20,23:23:42,01,11,1, 11.8,1,1, 0.118, 10404.615, 343.844, 52818.786 23/03/20,23:23:42,02,11,1, 11.8,1,1, 0.118, 10401.782, 343.636, 52815.188 23/03/20,23:23:42,03,11,1, 11.8,1,1, 0.118, 10403.504, 343.788, 52820.295 23/03/20,23:23:42,04,11,1, 11.8,1,1, 0.118, 10403.880, 343.492, 52816.237 23/03/20,23:23:42,05,11,1, 11.8,1,1, 0.118, 10401.182, 343.544, 52816.189 23/03/20,23:23:42,06,11,1, 11.8,1,1, 0.118, 10404.007, 343.739, 52819.741 23/03/20,23:23:42,07,11,1, 11.8,1,1, 0.118, 10402.326, 343.599, 52814.632 23/03/20,23:23:42,08,11,1, 11.8,1,1, 0.118, 10402.006, 343.915, 52818.718 23/03/20,23:23:42,09,11,1, 11.8,1,1, 0.118, 10404.683, 343.821, 52818.679 23/03/20,23:23:42,10,11,1, 11.8,1,1, 0.118, 10401.775, 343.608, 52815.187 23/03/20,23:23:42,11,11,1, 11.8,1,1, 0.118, 10403.514, 343.795, 52820.277 23/03/20,23:23:42,12,11,1, 11.8,1,1, 0.118, 10403.815, 343.483, 52816.169 23/03/20,23:23:42,13,11,1, 11.8,1,1, 0.118, 10401.143, 343.547, 52816.329 23/03/20,23:23:42,14,11,1, 11.8,1,1, 0.118, 10404.065, 343.739, 52819.676 23/03/20,23:23:42,15,11,1, 11.8,1,1, 0.118, 10402.293, 343.585, 52814.712 23/03/20,23:23:42,16,11,1, 11.8,1,1, 0.118, 10402.106, 343.906, 52818.838 23/03/20,23:23:42,17,11,1, 11.8,1,1, 0.118, 10404.696, 343.786, 52818.624 23/03/20,23:23:42,18,11,1, 11.8,1,1, 0.118, 10401.805, 343.580, 52815.275 23/03/20,23:23:42,19,11,1, 11.8,1,1, 0.118, 10403.597, 343.731, 52820.267 23/03/20,23:23:43,00,11,1, 11.9,1,1, 0.112, 10403.593, 343.731, 52820.267 23/03/20,23:23:43,01,11,1, 11.9,1,1, 0.112, 10404.529, 343.661, 52817.449 23/03/20,23:23:43,02,11,1, 11.9,1,1, 0.112, 10401.641, 343.579, 52815.725 23/03/20,23:23:43,03,11,1, 11.9,1,1, 0.112, 10403.946, 343.736, 52819.918 23/03/20,23:23:43,04,11,1, 11.9,1,1, 0.112, 10402.947, 343.500, 52815.033 23/03/20,23:23:43,05,11,1, 11.9,1,1, 0.112, 10401.571, 343.833, 52817.506 23/03/20,23:23:43,06,11,1, 11.9,1,1, 0.112, 10404.503, 343.862, 52819.084 23/03/20,23:23:43,07,11,1, 11.9,1,1, 0.112, 10402.155, 343.705, 52814.968 23/03/20,23:23:43,08,11,1, 11.9,1,1, 0.112, 10403.189, 343.863, 52819.888 23/03/20,23:23:43,09,11,1, 11.9,1,1, 0.112, 10404.548, 343.634, 52817.278 23/03/20,23:23:43,10,11,1, 11.9,1,1, 0.112, 10401.579, 343.569, 52815.768 23/03/20,23:23:43,11,11,1, 11.9,1,1, 0.112, 10404.012, 343.693, 52819.935 23/03/20,23:23:43,12,11,1, 11.9,1,1, 0.112, 10402.886, 343.557, 52814.945 23/03/20,23:23:43,13,11,1, 11.9,1,1, 0.112, 10401.568, 343.798, 52817.560 23/03/20,23:23:43,14,11,1, 11.9,1,1, 0.112, 10404.682, 343.900, 52819.334 23/03/20,23:23:43,15,11,1, 11.9,1,1, 0.112, 10402.092, 343.681, 52814.892 23/03/20,23:23:43,16,11,1, 11.9,1,1, 0.112, 10403.242, 343.863, 52820.167 23/03/20,23:23:43,17,11,1, 11.9,1,1, 0.112, 10404.534, 343.640, 52817.205 23/03/20,23:23:43,18,11,1, 11.9,1,1, 0.112, 10401.475, 343.567, 52815.655 23/03/20,23:23:43,19,11,1, 11.9,1,1, 0.112, 10404.047, 343.727, 52820.043 23/03/20,23:23:44,00,09,1, 11.9,1,1, 0.117, 10404.043, 343.727, 52820.043 23/03/20,23:23:44,01,09,1, 11.9,1,1, 0.117, 10403.923, 343.532, 52815.933 23/03/20,23:23:44,02,09,1, 11.9,1,1, 0.117, 10401.406, 343.646, 52816.353 23/03/20,23:23:44,03,09,1, 11.9,1,1, 0.117, 10404.341, 343.900, 52819.651 23/03/20,23:23:44,04,09,1, 11.9,1,1, 0.117, 10402.513, 343.670, 52814.580 23/03/20,23:23:44,05,09,1, 11.9,1,1, 0.117, 10402.478, 344.006, 52819.042 23/03/20,23:23:44,06,09,1, 11.9,1,1, 0.117, 10404.966, 343.867, 52818.483 23/03/20,23:23:44,07,09,1, 11.9,1,1, 0.117, 10402.007, 343.594, 52815.236 23/03/20,23:23:44,08,09,1, 11.9,1,1, 0.117, 10403.957, 343.822, 52820.350 23/03/20,23:23:44,09,09,1, 11.9,1,1, 0.117, 10403.921, 343.524, 52815.752 23/03/20,23:23:44,10,09,1, 11.9,1,1, 0.117, 10401.385, 343.659, 52816.513 23/03/20,23:23:44,11,09,1, 11.9,1,1, 0.117, 10404.427, 343.892, 52819.667 23/03/20,23:23:44,12,09,1, 11.9,1,1, 0.117, 10402.439, 343.659, 52814.572 23/03/20,23:23:44,13,09,1, 11.9,1,1, 0.117, 10402.572, 343.950, 52819.214 23/03/20,23:23:44,14,09,1, 11.9,1,1, 0.117, 10404.983, 343.836, 52818.425 23/03/20,23:23:44,15,09,1, 11.9,1,1, 0.117, 10401.958, 343.655, 52815.281 23/03/20,23:23:44,16,09,1, 11.9,1,1, 0.117, 10404.014, 343.823, 52820.289 23/03/20,23:23:44,17,09,1, 11.9,1,1, 0.117, 10403.846, 343.551, 52815.637 23/03/20,23:23:44,18,09,1, 11.9,1,1, 0.117, 10401.422, 343.687, 52816.587 23/03/20,23:23:44,19,09,1, 11.9,1,1, 0.117, 10404.431, 343.886, 52819.507 23/03/20,23:23:45,00,09,1, 12.0,1,1, 0.112, 10404.427, 343.886, 52819.507 23/03/20,23:23:45,01,09,1, 12.0,1,1, 0.112, 10403.211, 343.611, 52814.916 23/03/20,23:23:45,02,09,1, 12.0,1,1, 0.112, 10401.854, 343.892, 52817.669 23/03/20,23:23:45,03,09,1, 12.0,1,1, 0.112, 10404.806, 343.957, 52819.072 23/03/20,23:23:45,04,09,1, 12.0,1,1, 0.112, 10402.341, 343.804, 52814.995 23/03/20,23:23:45,05,09,1, 12.0,1,1, 0.112, 10403.521, 343.984, 52819.981 23/03/20,23:23:45,06,09,1, 12.0,1,1, 0.112, 10404.762, 343.715, 52817.077 23/03/20,23:23:45,07,09,1, 12.0,1,1, 0.112, 10401.806, 343.626, 52815.780 23/03/20,23:23:45,08,09,1, 12.0,1,1, 0.112, 10404.289, 343.858, 52819.820 23/03/20,23:23:45,09,09,1, 12.0,1,1, 0.112, 10403.112, 343.658, 52814.861 23/03/20,23:23:45,10,09,1, 12.0,1,1, 0.112, 10401.983, 343.928, 52817.867 23/03/20,23:23:45,11,09,1, 12.0,1,1, 0.112, 10404.888, 343.960, 52818.990 23/03/20,23:23:45,12,09,1, 12.0,1,1, 0.112, 10402.350, 343.834, 52814.960 23/03/20,23:23:45,13,09,1, 12.0,1,1, 0.112, 10403.552, 343.975, 52820.004 23/03/20,23:23:45,14,09,1, 12.0,1,1, 0.112, 10404.781, 343.727, 52817.032 23/03/20,23:23:45,15,09,1, 12.0,1,1, 0.112, 10401.671, 343.697, 52815.717 23/03/20,23:23:45,16,09,1, 12.0,1,1, 0.112, 10404.387, 343.887, 52819.975 23/03/20,23:23:45,17,09,1, 12.0,1,1, 0.112, 10403.033, 343.662, 52814.696 23/03/20,23:23:45,18,09,1, 12.0,1,1, 0.112, 10401.948, 343.932, 52817.973 23/03/20,23:23:45,19,09,1, 12.0,1,1, 0.112, 10404.981, 343.978, 52819.098 23/03/20,23:23:46,00,10,1, 11.9,1,1, 0.116, 10404.978, 343.978, 52819.098 23/03/20,23:23:46,01,10,1, 11.9,1,1, 0.116, 10402.772, 343.818, 52814.725 23/03/20,23:23:46,02,10,1, 11.9,1,1, 0.116, 10402.686, 344.091, 52818.997 23/03/20,23:23:46,03,10,1, 11.9,1,1, 0.116, 10405.169, 343.937, 52818.379 23/03/20,23:23:46,04,10,1, 11.9,1,1, 0.116, 10402.293, 343.783, 52815.341 23/03/20,23:23:46,05,10,1, 11.9,1,1, 0.116, 10404.137, 343.909, 52820.158 23/03/20,23:23:46,06,10,1, 11.9,1,1, 0.116, 10404.085, 343.642, 52815.855 23/03/20,23:23:46,07,10,1, 11.9,1,1, 0.116, 10401.719, 343.794, 52816.481 23/03/20,23:23:46,08,10,1, 11.9,1,1, 0.116, 10404.594, 343.950, 52819.527 23/03/20,23:23:46,09,10,1, 11.9,1,1, 0.116, 10402.700, 343.790, 52814.731 23/03/20,23:23:46,10,10,1, 11.9,1,1, 0.116, 10402.821, 344.015, 52819.069 23/03/20,23:23:46,11,10,1, 11.9,1,1, 0.116, 10405.156, 343.899, 52818.306 23/03/20,23:23:46,12,10,1, 11.9,1,1, 0.116, 10402.302, 343.774, 52815.415 23/03/20,23:23:46,13,10,1, 11.9,1,1, 0.116, 10404.160, 343.895, 52820.069 23/03/20,23:23:46,14,10,1, 11.9,1,1, 0.116, 10404.002, 343.654, 52815.710 23/03/20,23:23:46,15,10,1, 11.9,1,1, 0.116, 10401.711, 343.771, 52816.520 23/03/20,23:23:46,16,10,1, 11.9,1,1, 0.116, 10404.669, 343.979, 52819.480 23/03/20,23:23:46,17,10,1, 11.9,1,1, 0.116, 10402.692, 343.853, 52814.803 23/03/20,23:23:46,18,10,1, 11.9,1,1, 0.116, 10402.920, 344.035, 52819.243 23/03/20,23:23:46,19,10,1, 11.9,1,1, 0.116, 10405.216, 343.927, 52818.169 23/03/20,23:23:47,00,10,1, 11.9,1,1, 0.111, 10405.211, 343.927, 52818.169 23/03/20,23:23:47,01,10,1, 11.9,1,1, 0.111, 10402.625, 343.792, 52814.579 23/03/20,23:23:47,02,10,1, 11.9,1,1, 0.111, 10403.499, 344.077, 52819.949 23/03/20,23:23:47,03,10,1, 11.9,1,1, 0.111, 10405.268, 343.841, 52817.481 23/03/20,23:23:47,04,10,1, 11.9,1,1, 0.111, 10401.824, 343.614, 52815.201 23/03/20,23:23:47,05,10,1, 11.9,1,1, 0.111, 10404.458, 343.953, 52820.247 23/03/20,23:23:47,06,10,1, 11.9,1,1, 0.111, 10403.553, 343.680, 52814.833 23/03/20,23:23:47,07,10,1, 11.9,1,1, 0.111, 10401.880, 343.934, 52817.400 23/03/20,23:23:47,08,10,1, 11.9,1,1, 0.111, 10405.278, 344.085, 52819.611 23/03/20,23:23:47,09,10,1, 11.9,1,1, 0.111, 10402.656, 343.797, 52814.634 23/03/20,23:23:47,10,10,1, 11.9,1,1, 0.111, 10403.606, 344.037, 52820.050 23/03/20,23:23:47,11,10,1, 11.9,1,1, 0.111, 10405.196, 343.828, 52817.326 23/03/20,23:23:47,12,10,1, 11.9,1,1, 0.111, 10401.778, 343.641, 52815.253 23/03/20,23:23:47,13,10,1, 11.9,1,1, 0.111, 10404.458, 343.988, 52820.228 23/03/20,23:23:47,14,10,1, 11.9,1,1, 0.111, 10403.566, 343.704, 52814.686 23/03/20,23:23:47,15,10,1, 11.9,1,1, 0.111, 10401.870, 343.989, 52817.505 23/03/20,23:23:47,16,10,1, 11.9,1,1, 0.111, 10405.440, 344.157, 52819.638 23/03/20,23:23:47,17,10,1, 11.9,1,1, 0.111, 10402.541, 343.796, 52814.529 23/03/20,23:23:47,18,10,1, 11.9,1,1, 0.111, 10403.632, 344.049, 52820.162 23/03/20,23:23:47,19,10,1, 11.9,1,1, 0.111, 10405.261, 343.805, 52817.182 23/03/20,23:23:48,00,10,1, 11.9,1,1, 0.112, 10405.253, 343.805, 52817.182 23/03/20,23:23:48,01,10,1, 11.9,1,1, 0.112, 10402.467, 343.852, 52815.296 23/03/20,23:23:48,02,10,1, 11.9,1,1, 0.112, 10404.344, 343.954, 52820.121 23/03/20,23:23:48,03,10,1, 11.9,1,1, 0.112, 10404.306, 343.717, 52815.806 23/03/20,23:23:48,04,10,1, 11.9,1,1, 0.112, 10401.923, 343.864, 52816.451 23/03/20,23:23:48,05,10,1, 11.9,1,1, 0.112, 10404.841, 344.045, 52819.492 23/03/20,23:23:48,06,10,1, 11.9,1,1, 0.112, 10402.986, 343.943, 52814.713 23/03/20,23:23:48,07,10,1, 11.9,1,1, 0.112, 10403.066, 344.155, 52819.035 23/03/20,23:23:48,08,10,1, 11.9,1,1, 0.112, 10405.390, 344.055, 52818.369 23/03/20,23:23:48,09,10,1, 11.9,1,1, 0.112, 10402.450, 343.864, 52815.331 23/03/20,23:23:48,10,10,1, 11.9,1,1, 0.112, 10404.367, 343.924, 52820.063 23/03/20,23:23:48,11,10,1, 11.9,1,1, 0.112, 10404.239, 343.768, 52815.729 23/03/20,23:23:48,12,10,1, 11.9,1,1, 0.112, 10401.937, 343.902, 52816.605 23/03/20,23:23:48,13,10,1, 11.9,1,1, 0.112, 10404.857, 344.043, 52819.488 23/03/20,23:23:48,14,10,1, 11.9,1,1, 0.112, 10402.904, 343.929, 52814.712 23/03/20,23:23:48,15,10,1, 11.9,1,1, 0.112, 10403.149, 344.150, 52819.257 23/03/20,23:23:48,16,10,1, 11.9,1,1, 0.112, 10405.398, 344.045, 52818.223 23/03/20,23:23:48,17,10,1, 11.9,1,1, 0.112, 10402.405, 343.821, 52815.353 23/03/20,23:23:48,18,10,1, 11.9,1,1, 0.112, 10404.450, 343.980, 52820.105 23/03/20,23:23:48,19,10,1, 11.9,1,1, 0.112, 10404.083, 343.735, 52815.591 23/03/20,23:23:49,00,10,1, 11.9,1,1, 0.114, 10404.077, 343.735, 52815.591 23/03/20,23:23:49,01,10,1, 11.9,1,1, 0.114, 10402.295, 343.832, 52815.820 23/03/20,23:23:49,02,10,1, 11.9,1,1, 0.114, 10404.681, 343.996, 52819.710 23/03/20,23:23:49,03,10,1, 11.9,1,1, 0.114, 10403.530, 343.796, 52814.901 23/03/20,23:23:49,04,10,1, 11.9,1,1, 0.114, 10402.403, 344.114, 52817.753 23/03/20,23:23:49,05,10,1, 11.9,1,1, 0.114, 10405.300, 344.142, 52818.973 23/03/20,23:23:49,06,10,1, 11.9,1,1, 0.114, 10402.767, 343.975, 52815.103 23/03/20,23:23:49,07,10,1, 11.9,1,1, 0.114, 10404.066, 344.118, 52819.955 23/03/20,23:23:49,08,10,1, 11.9,1,1, 0.114, 10405.118, 343.887, 52816.993 23/03/20,23:23:49,09,10,1, 11.9,1,1, 0.114, 10402.242, 343.832, 52815.867 23/03/20,23:23:49,10,10,1, 11.9,1,1, 0.114, 10404.706, 343.987, 52819.697 23/03/20,23:23:49,11,10,1, 11.9,1,1, 0.114, 10403.504, 343.842, 52814.872 23/03/20,23:23:49,12,10,1, 11.9,1,1, 0.114, 10402.496, 344.107, 52817.911 23/03/20,23:23:49,13,10,1, 11.9,1,1, 0.114, 10405.285, 344.098, 52818.936 23/03/20,23:23:49,14,10,1, 11.9,1,1, 0.114, 10402.825, 343.897, 52814.914 23/03/20,23:23:49,15,10,1, 11.9,1,1, 0.114, 10404.101, 344.094, 52820.035 23/03/20,23:23:49,16,10,1, 11.9,1,1, 0.114, 10405.155, 343.853, 52816.915 23/03/20,23:23:49,17,10,1, 11.9,1,1, 0.114, 10402.196, 343.832, 52815.771 23/03/20,23:23:49,18,10,1, 11.9,1,1, 0.114, 10404.765, 344.025, 52819.828 23/03/20,23:23:49,19,10,1, 11.9,1,1, 0.114, 10403.448, 343.857, 52814.701 23/03/20,23:23:50,00,10,1, 11.9,1,1, 0.114, 10403.442, 343.857, 52814.701 23/03/20,23:23:50,01,10,1, 11.9,1,1, 0.114, 10402.128, 343.914, 52816.489 23/03/20,23:23:50,02,10,1, 11.9,1,1, 0.114, 10405.040, 344.118, 52819.504 23/03/20,23:23:50,03,10,1, 11.9,1,1, 0.114, 10403.173, 343.946, 52814.690 23/03/20,23:23:50,04,10,1, 11.9,1,1, 0.114, 10403.206, 344.207, 52819.151 23/03/20,23:23:50,05,10,1, 11.9,1,1, 0.114, 10405.596, 344.108, 52818.314 23/03/20,23:23:50,06,10,1, 11.9,1,1, 0.114, 10402.645, 343.867, 52815.405 23/03/20,23:23:50,07,10,1, 11.9,1,1, 0.114, 10404.593, 344.052, 52820.166 23/03/20,23:23:50,08,10,1, 11.9,1,1, 0.114, 10404.442, 343.776, 52815.760 23/03/20,23:23:50,09,10,1, 11.9,1,1, 0.114, 10402.119, 343.934, 52816.508 23/03/20,23:23:50,10,10,1, 11.9,1,1, 0.114, 10405.089, 344.069, 52819.438 23/03/20,23:23:50,11,10,1, 11.9,1,1, 0.114, 10403.137, 343.968, 52814.651 23/03/20,23:23:50,12,10,1, 11.9,1,1, 0.114, 10403.335, 344.217, 52819.217 23/03/20,23:23:50,13,10,1, 11.9,1,1, 0.114, 10405.657, 344.038, 52818.225 23/03/20,23:23:50,14,10,1, 11.9,1,1, 0.114, 10402.665, 343.891, 52815.363 23/03/20,23:23:50,15,10,1, 11.9,1,1, 0.114, 10404.623, 344.062, 52820.081 23/03/20,23:23:50,16,10,1, 11.9,1,1, 0.114, 10404.358, 343.788, 52815.559 23/03/20,23:23:50,17,10,1, 11.9,1,1, 0.114, 10402.199, 343.972, 52816.633 23/03/20,23:23:50,18,10,1, 11.9,1,1, 0.114, 10405.162, 344.142, 52819.469 23/03/20,23:23:50,19,10,1, 11.9,1,1, 0.114, 10403.093, 344.000, 52814.712 23/03/20,23:23:51,00,11,1, 11.8,1,1, 0.113, 10403.092, 344.000, 52814.712 23/03/20,23:23:51,01,11,1, 11.8,1,1, 0.113, 10402.058, 344.319, 52818.639 23/03/20,23:23:51,02,11,1, 11.8,1,1, 0.113, 10406.579, 344.284, 52819.638 23/03/20,23:23:51,03,11,1, 11.8,1,1, 0.113, 10401.958, 343.793, 52813.226 23/03/20,23:23:51,04,11,1, 11.8,1,1, 0.113, 10404.599, 344.509, 52822.019 23/03/20,23:23:51,05,11,1, 11.8,1,1, 0.113, 10405.822, 343.750, 52816.010 23/03/20,23:23:51,06,11,1, 11.8,1,1, 0.113, 10401.355, 343.875, 52815.246 23/03/20,23:23:51,07,11,1, 11.8,1,1, 0.113, 10406.028, 344.306, 52821.540 23/03/20,23:23:51,08,11,1, 11.8,1,1, 0.113, 10403.262, 343.614, 52812.863 23/03/20,23:23:51,09,11,1, 11.8,1,1, 0.113, 10402.186, 344.370, 52818.906 23/03/20,23:23:51,10,11,1, 11.8,1,1, 0.113, 10406.592, 344.243, 52819.487 23/03/20,23:23:51,11,11,1, 11.8,1,1, 0.113, 10401.625, 343.770, 52812.556 23/03/20,23:23:51,12,11,1, 11.8,1,1, 0.113, 10405.334, 344.638, 52822.707 23/03/20,23:23:51,13,11,1, 11.8,1,1, 0.113, 10405.552, 343.736, 52816.002 23/03/20,23:23:51,14,11,1, 11.8,1,1, 0.113, 10401.086, 343.829, 52814.954 23/03/20,23:23:51,15,11,1, 11.8,1,1, 0.113, 10406.550, 344.321, 52821.564 23/03/20,23:23:51,16,11,1, 11.8,1,1, 0.113, 10402.968, 343.608, 52813.007 23/03/20,23:23:51,17,11,1, 11.8,1,1, 0.113, 10402.139, 344.429, 52819.097 23/03/20,23:23:51,18,11,1, 11.8,1,1, 0.113, 10406.918, 344.120, 52818.722 23/03/20,23:23:51,19,11,1, 11.8,1,1, 0.113, 10401.480, 343.839, 52813.310 23/03/20,23:23:52,00,10,1, 11.8,1,1, 0.113, 10401.473, 343.839, 52813.310 23/03/20,23:23:52,01,10,1, 11.8,1,1, 0.113, 10403.785, 344.760, 52821.719 23/03/20,23:23:52,02,10,1, 11.8,1,1, 0.113, 10406.600, 343.997, 52817.241 23/03/20,23:23:52,03,10,1, 11.8,1,1, 0.113, 10401.343, 343.947, 52814.378 23/03/20,23:23:52,04,10,1, 11.8,1,1, 0.113, 10406.132, 344.502, 52822.757 23/03/20,23:23:52,05,10,1, 11.8,1,1, 0.113, 10404.203, 343.503, 52813.053 23/03/20,23:23:52,06,10,1, 11.8,1,1, 0.113, 10401.562, 344.285, 52817.777 23/03/20,23:23:52,07,10,1, 11.8,1,1, 0.113, 10406.809, 344.326, 52820.408 23/03/20,23:23:52,08,10,1, 11.8,1,1, 0.113, 10401.904, 343.740, 52812.179 23/03/20,23:23:52,09,10,1, 11.8,1,1, 0.113, 10403.988, 344.739, 52821.888 23/03/20,23:23:52,10,10,1, 11.8,1,1, 0.113, 10406.535, 343.942, 52816.987 23/03/20,23:23:52,11,10,1, 11.8,1,1, 0.113, 10401.338, 343.977, 52814.531 23/03/20,23:23:52,12,10,1, 11.8,1,1, 0.113, 10406.211, 344.469, 52822.653 23/03/20,23:23:52,13,10,1, 11.8,1,1, 0.113, 10404.094, 343.549, 52812.848 23/03/20,23:23:52,14,10,1, 11.8,1,1, 0.113, 10401.644, 344.298, 52817.984 23/03/20,23:23:52,15,10,1, 11.8,1,1, 0.113, 10406.792, 344.345, 52820.293 23/03/20,23:23:52,16,10,1, 11.8,1,1, 0.113, 10401.899, 343.738, 52812.302 23/03/20,23:23:52,17,10,1, 11.8,1,1, 0.113, 10404.089, 344.707, 52822.013 23/03/20,23:23:52,18,10,1, 11.8,1,1, 0.113, 10406.469, 343.907, 52816.784 23/03/20,23:23:52,19,10,1, 11.8,1,1, 0.113, 10401.364, 343.930, 52814.668 23/03/20,23:23:53,00,10,1, 11.9,1,1, 0.114, 10401.356, 343.930, 52814.668 23/03/20,23:23:53,01,10,1, 11.9,1,1, 0.114, 10405.357, 344.689, 52822.737 23/03/20,23:23:53,02,10,1, 11.9,1,1, 0.114, 10405.638, 343.707, 52814.914 23/03/20,23:23:53,03,10,1, 11.9,1,1, 0.114, 10401.387, 344.055, 52816.041 23/03/20,23:23:53,04,10,1, 11.9,1,1, 0.114, 10406.662, 344.345, 52821.640 23/03/20,23:23:53,05,10,1, 11.9,1,1, 0.114, 10402.834, 343.587, 52812.047 23/03/20,23:23:53,06,10,1, 11.9,1,1, 0.114, 10402.654, 344.616, 52820.025 23/03/20,23:23:53,07,10,1, 11.9,1,1, 0.114, 10406.893, 344.204, 52818.715 23/03/20,23:23:53,08,10,1, 11.9,1,1, 0.114, 10401.597, 343.909, 52813.268 23/03/20,23:23:53,09,10,1, 11.9,1,1, 0.114, 10405.477, 344.681, 52822.749 23/03/20,23:23:53,10,10,1, 11.9,1,1, 0.114, 10405.491, 343.676, 52814.665 23/03/20,23:23:53,11,10,1, 11.9,1,1, 0.114, 10401.405, 344.110, 52816.211 23/03/20,23:23:53,12,10,1, 11.9,1,1, 0.114, 10406.713, 344.361, 52821.462 23/03/20,23:23:53,13,10,1, 11.9,1,1, 0.114, 10402.772, 343.668, 52812.069 23/03/20,23:23:53,14,10,1, 11.9,1,1, 0.114, 10402.803, 344.637, 52820.176 23/03/20,23:23:53,15,10,1, 11.9,1,1, 0.114, 10406.972, 344.197, 52818.651 23/03/20,23:23:53,16,10,1, 11.9,1,1, 0.114, 10401.584, 343.917, 52813.221 23/03/20,23:23:53,17,10,1, 11.9,1,1, 0.114, 10405.553, 344.713, 52822.946 23/03/20,23:23:53,18,10,1, 11.9,1,1, 0.114, 10405.435, 343.640, 52814.530 23/03/20,23:23:53,19,10,1, 11.9,1,1, 0.114, 10401.350, 344.090, 52816.290 23/03/20,23:23:54,00,10,1, 11.9,1,1, 0.113, 10401.348, 344.090, 52816.290 23/03/20,23:23:54,01,10,1, 11.9,1,1, 0.113, 10406.343, 344.547, 52822.718 23/03/20,23:23:54,02,10,1, 11.9,1,1, 0.113, 10404.316, 343.541, 52812.936 23/03/20,23:23:54,03,10,1, 11.9,1,1, 0.113, 10401.769, 344.359, 52817.962 23/03/20,23:23:54,04,10,1, 11.9,1,1, 0.113, 10406.994, 344.349, 52820.391 23/03/20,23:23:54,05,10,1, 11.9,1,1, 0.113, 10402.022, 343.785, 52812.230 23/03/20,23:23:54,06,10,1, 11.9,1,1, 0.113, 10404.268, 344.818, 52822.010 23/03/20,23:23:54,07,10,1, 11.9,1,1, 0.113, 10406.712, 343.956, 52816.839 23/03/20,23:23:54,08,10,1, 11.9,1,1, 0.113, 10401.459, 344.007, 52814.610 23/03/20,23:23:54,09,10,1, 11.9,1,1, 0.113, 10406.437, 344.515, 52822.682 23/03/20,23:23:54,10,10,1, 11.9,1,1, 0.113, 10404.123, 343.582, 52812.813 23/03/20,23:23:54,11,10,1, 11.9,1,1, 0.113, 10401.756, 344.378, 52818.131 23/03/20,23:23:54,12,10,1, 11.9,1,1, 0.113, 10407.001, 344.341, 52820.198 23/03/20,23:23:54,13,10,1, 11.9,1,1, 0.113, 10401.984, 343.821, 52812.283 23/03/20,23:23:54,14,10,1, 11.9,1,1, 0.113, 10404.394, 344.799, 52822.088 23/03/20,23:23:54,15,10,1, 11.9,1,1, 0.113, 10406.624, 343.959, 52816.609 23/03/20,23:23:54,16,10,1, 11.9,1,1, 0.113, 10401.450, 344.011, 52814.701 23/03/20,23:23:54,17,10,1, 11.9,1,1, 0.113, 10406.478, 344.528, 52822.561 23/03/20,23:23:54,18,10,1, 11.9,1,1, 0.113, 10403.980, 343.566, 52812.663 23/03/20,23:23:54,19,10,1, 11.9,1,1, 0.113, 10401.892, 344.382, 52818.397 23/03/20,23:23:55,00,11,1, 11.9,1,1, 0.112, 10401.890, 344.382, 52818.397 23/03/20,23:23:55,01,11,1, 11.9,1,1, 0.112, 10406.180, 344.311, 52820.453 23/03/20,23:23:55,02,11,1, 11.9,1,1, 0.112, 10403.158, 343.873, 52813.275 23/03/20,23:23:55,03,11,1, 11.9,1,1, 0.112, 10403.218, 344.579, 52819.643 23/03/20,23:23:55,04,11,1, 11.9,1,1, 0.112, 10406.379, 344.258, 52818.388 23/03/20,23:23:55,05,11,1, 11.9,1,1, 0.112, 10402.395, 344.129, 52814.469 23/03/20,23:23:55,06,11,1, 11.9,1,1, 0.112, 10405.489, 344.572, 52821.674 23/03/20,23:23:55,07,11,1, 11.9,1,1, 0.112, 10405.335, 343.839, 52815.210 23/03/20,23:23:55,08,11,1, 11.9,1,1, 0.112, 10402.203, 344.199, 52816.561 23/03/20,23:23:55,09,11,1, 11.9,1,1, 0.112, 10406.205, 344.307, 52820.329 23/03/20,23:23:55,10,11,1, 11.9,1,1, 0.112, 10403.089, 343.936, 52813.255 23/03/20,23:23:55,11,11,1, 11.9,1,1, 0.112, 10403.338, 344.614, 52819.823 23/03/20,23:23:55,12,11,1, 11.9,1,1, 0.112, 10406.371, 344.253, 52818.182 23/03/20,23:23:55,13,11,1, 11.9,1,1, 0.112, 10402.404, 344.196, 52814.579 23/03/20,23:23:55,14,11,1, 11.9,1,1, 0.112, 10405.514, 344.570, 52821.633 23/03/20,23:23:55,15,11,1, 11.9,1,1, 0.112, 10405.280, 343.874, 52815.073 23/03/20,23:23:55,16,11,1, 11.9,1,1, 0.112, 10402.112, 344.203, 52816.624 23/03/20,23:23:55,17,11,1, 11.9,1,1, 0.112, 10406.279, 344.337, 52820.387 23/03/20,23:23:55,18,11,1, 11.9,1,1, 0.112, 10403.014, 343.873, 52813.143 23/03/20,23:23:55,19,11,1, 11.9,1,1, 0.112, 10403.377, 344.629, 52819.908 23/03/20,23:23:56,00,11,1, 11.9,1,1, 0.113, 10403.376, 344.629, 52819.908 23/03/20,23:23:56,01,11,1, 11.9,1,1, 0.113, 10406.434, 344.355, 52819.484 23/03/20,23:23:56,02,11,1, 11.9,1,1, 0.113, 10402.644, 344.052, 52813.542 23/03/20,23:23:56,03,11,1, 11.9,1,1, 0.113, 10404.538, 344.719, 52821.155 23/03/20,23:23:56,04,11,1, 11.9,1,1, 0.113, 10406.231, 344.026, 52816.897 23/03/20,23:23:56,05,11,1, 11.9,1,1, 0.113, 10402.295, 344.154, 52815.531 23/03/20,23:23:56,06,11,1, 11.9,1,1, 0.113, 10406.062, 344.423, 52821.265 23/03/20,23:23:56,07,11,1, 11.9,1,1, 0.113, 10404.123, 343.834, 52813.749 23/03/20,23:23:56,08,11,1, 11.9,1,1, 0.113, 10402.528, 344.450, 52818.152 23/03/20,23:23:56,09,11,1, 11.9,1,1, 0.113, 10406.427, 344.367, 52819.433 23/03/20,23:23:56,10,11,1, 11.9,1,1, 0.113, 10402.625, 344.134, 52813.677 23/03/20,23:23:56,11,11,1, 11.9,1,1, 0.113, 10404.662, 344.756, 52821.264 23/03/20,23:23:56,12,11,1, 11.9,1,1, 0.113, 10406.167, 344.096, 52816.681 23/03/20,23:23:56,13,11,1, 11.9,1,1, 0.113, 10402.289, 344.242, 52815.634 23/03/20,23:23:56,14,11,1, 11.9,1,1, 0.113, 10406.132, 344.417, 52821.229 23/03/20,23:23:56,15,11,1, 11.9,1,1, 0.113, 10404.028, 343.880, 52813.679 23/03/20,23:23:56,16,11,1, 11.9,1,1, 0.113, 10402.599, 344.500, 52818.365 23/03/20,23:23:56,17,11,1, 11.9,1,1, 0.113, 10406.516, 344.377, 52819.281 23/03/20,23:23:56,18,11,1, 11.9,1,1, 0.113, 10402.575, 344.170, 52813.779 23/03/20,23:23:56,19,11,1, 11.9,1,1, 0.113, 10404.810, 344.737, 52821.391 23/03/20,23:23:57,00,10,1, 11.8,1,1, 0.115, 10404.803, 344.737, 52821.391 23/03/20,23:23:57,01,10,1, 11.8,1,1, 0.115, 10406.491, 344.305, 52817.964 23/03/20,23:23:57,02,10,1, 11.8,1,1, 0.115, 10402.572, 344.173, 52814.095 23/03/20,23:23:57,03,10,1, 11.8,1,1, 0.115, 10405.757, 344.669, 52822.170 23/03/20,23:23:57,04,10,1, 11.8,1,1, 0.115, 10405.161, 343.912, 52814.958 23/03/20,23:23:57,05,10,1, 11.8,1,1, 0.115, 10402.207, 344.253, 52816.203 23/03/20,23:23:57,06,10,1, 11.8,1,1, 0.115, 10406.469, 344.449, 52820.673 23/03/20,23:23:57,07,10,1, 11.8,1,1, 0.115, 10403.219, 344.005, 52813.176 23/03/20,23:23:57,08,10,1, 11.8,1,1, 0.115, 10403.581, 344.572, 52819.565 23/03/20,23:23:57,09,10,1, 11.8,1,1, 0.115, 10406.401, 344.324, 52818.317 23/03/20,23:23:57,10,10,1, 11.8,1,1, 0.115, 10402.852, 344.223, 52814.884 23/03/20,23:23:57,11,10,1, 11.8,1,1, 0.115, 10405.300, 344.513, 52820.829 23/03/20,23:23:57,12,10,1, 11.8,1,1, 0.115, 10405.322, 344.092, 52815.686 23/03/20,23:23:57,13,10,1, 11.8,1,1, 0.115, 10402.580, 344.314, 52816.573 23/03/20,23:23:57,14,10,1, 11.8,1,1, 0.115, 10406.031, 344.420, 52820.134 23/03/20,23:23:57,15,10,1, 11.8,1,1, 0.115, 10403.680, 344.101, 52814.105 23/03/20,23:23:57,16,10,1, 11.8,1,1, 0.115, 10403.571, 344.555, 52819.359 23/03/20,23:23:57,17,10,1, 11.8,1,1, 0.115, 10406.315, 344.380, 52818.350 23/03/20,23:23:57,18,10,1, 11.8,1,1, 0.115, 10402.836, 344.212, 52814.905 23/03/20,23:23:57,19,10,1, 11.8,1,1, 0.115, 10405.293, 344.534, 52820.892 23/03/20,23:23:58,00,11,1, 11.9,1,1, 0.115, 10405.287, 344.534, 52820.892 23/03/20,23:23:58,01,11,1, 11.9,1,1, 0.115, 10406.265, 344.329, 52817.791 23/03/20,23:23:58,02,11,1, 11.9,1,1, 0.115, 10402.446, 344.190, 52815.031 23/03/20,23:23:58,03,11,1, 11.9,1,1, 0.115, 10405.931, 344.468, 52820.588 23/03/20,23:23:58,04,11,1, 11.9,1,1, 0.115, 10404.644, 344.097, 52815.002 23/03/20,23:23:58,05,11,1, 11.9,1,1, 0.115, 10402.671, 344.432, 52817.675 23/03/20,23:23:58,06,11,1, 11.9,1,1, 0.115, 10406.429, 344.417, 52819.128 23/03/20,23:23:58,07,11,1, 11.9,1,1, 0.115, 10403.289, 344.245, 52814.577 23/03/20,23:23:58,08,11,1, 11.9,1,1, 0.115, 10404.315, 344.638, 52820.620 23/03/20,23:23:58,09,11,1, 11.9,1,1, 0.115, 10406.171, 344.218, 52816.532 23/03/20,23:23:58,10,11,1, 11.9,1,1, 0.115, 10402.730, 344.251, 52815.812 23/03/20,23:23:58,11,11,1, 11.9,1,1, 0.115, 10405.780, 344.520, 52821.182 23/03/20,23:23:58,12,11,1, 11.9,1,1, 0.115, 10404.586, 344.071, 52814.418 23/03/20,23:23:58,13,11,1, 11.9,1,1, 0.115, 10402.677, 344.479, 52817.799 23/03/20,23:23:58,14,11,1, 11.9,1,1, 0.115, 10406.576, 344.555, 52819.804 23/03/20,23:23:58,15,11,1, 11.9,1,1, 0.115, 10403.100, 344.168, 52813.859 23/03/20,23:23:58,16,11,1, 11.9,1,1, 0.115, 10404.499, 344.646, 52820.675 23/03/20,23:23:58,17,11,1, 11.9,1,1, 0.115, 10406.308, 344.264, 52817.142 23/03/20,23:23:58,18,11,1, 11.9,1,1, 0.115, 10402.460, 344.263, 52815.264 23/03/20,23:23:58,19,11,1, 11.9,1,1, 0.115, 10405.909, 344.564, 52821.062 23/03/20,23:23:59,00,10,1, 11.8,1,1, 0.111, 10405.904, 344.564, 52821.062 23/03/20,23:23:59,01,10,1, 11.8,1,1, 0.111, 10405.470, 344.156, 52815.602 23/03/20,23:23:59,02,10,1, 11.8,1,1, 0.111, 10402.532, 344.335, 52816.571 23/03/20,23:23:59,03,10,1, 11.8,1,1, 0.111, 10406.392, 344.560, 52820.420 23/03/20,23:23:59,04,10,1, 11.8,1,1, 0.111, 10403.652, 344.162, 52813.877 23/03/20,23:23:59,05,10,1, 11.8,1,1, 0.111, 10403.706, 344.675, 52819.600 23/03/20,23:23:59,06,10,1, 11.8,1,1, 0.111, 10406.596, 344.491, 52818.373 23/03/20,23:23:59,07,10,1, 11.8,1,1, 0.111, 10402.822, 344.283, 52814.679 23/03/20,23:23:59,08,10,1, 11.8,1,1, 0.111, 10405.472, 344.683, 52821.184 23/03/20,23:23:59,09,10,1, 11.8,1,1, 0.111, 10405.349, 344.162, 52815.384 23/03/20,23:23:59,10,10,1, 11.8,1,1, 0.111, 10402.502, 344.390, 52816.713 23/03/20,23:23:59,11,10,1, 11.8,1,1, 0.111, 10406.353, 344.618, 52820.300 23/03/20,23:23:59,12,10,1, 11.8,1,1, 0.111, 10403.575, 344.209, 52813.900 23/03/20,23:23:59,13,10,1, 11.8,1,1, 0.111, 10403.807, 344.664, 52819.807 23/03/20,23:23:59,14,10,1, 11.8,1,1, 0.111, 10406.700, 344.467, 52818.347 23/03/20,23:23:59,15,10,1, 11.8,1,1, 0.111, 10402.678, 344.260, 52814.529 23/03/20,23:23:59,16,10,1, 11.8,1,1, 0.111, 10405.588, 344.668, 52821.312 23/03/20,23:23:59,17,10,1, 11.8,1,1, 0.111, 10405.287, 344.146, 52815.242 23/03/20,23:23:59,18,10,1, 11.8,1,1, 0.111, 10402.438, 344.408, 52816.748 23/03/20,23:23:59,19,10,1, 11.8,1,1, 0.111, 10406.454, 344.640, 52820.401 23/03/20,23:24:00,00,10,1, 11.9,1,1, 0.115, 10406.446, 344.640, 52820.401 23/03/20,23:24:00,01,10,1, 11.9,1,1, 0.115, 10404.527, 344.313, 52815.191 23/03/20,23:24:00,02,10,1, 11.9,1,1, 0.115, 10403.264, 344.518, 52817.808 23/03/20,23:24:00,03,10,1, 11.9,1,1, 0.115, 10406.174, 344.635, 52819.199 23/03/20,23:24:00,04,10,1, 11.9,1,1, 0.115, 10403.621, 344.404, 52814.975 23/03/20,23:24:00,05,10,1, 11.9,1,1, 0.115, 10404.719, 344.603, 52819.936 23/03/20,23:24:00,06,10,1, 11.9,1,1, 0.115, 10405.940, 344.409, 52817.078 23/03/20,23:24:00,07,10,1, 11.9,1,1, 0.115, 10402.966, 344.307, 52815.695 23/03/20,23:24:00,08,10,1, 11.9,1,1, 0.115, 10405.804, 344.535, 52820.520 23/03/20,23:24:00,09,10,1, 11.9,1,1, 0.115, 10404.215, 344.268, 52814.176 23/03/20,23:24:00,10,10,1, 11.9,1,1, 0.115, 10403.098, 344.646, 52818.523 23/03/20,23:24:00,11,10,1, 11.9,1,1, 0.115, 10406.733, 344.660, 52819.360 23/03/20,23:24:00,12,10,1, 11.9,1,1, 0.115, 10403.085, 344.268, 52814.258 23/03/20,23:24:00,13,10,1, 11.9,1,1, 0.115, 10405.191, 344.700, 52821.148 23/03/20,23:24:00,14,10,1, 11.9,1,1, 0.115, 10406.015, 344.162, 52816.188 23/03/20,23:24:00,15,10,1, 11.9,1,1, 0.115, 10402.407, 344.238, 52815.756 23/03/20,23:24:00,16,10,1, 11.9,1,1, 0.115, 10406.164, 344.636, 52820.768 23/03/20,23:24:00,17,10,1, 11.9,1,1, 0.115, 10403.990, 344.214, 52813.837 23/03/20,23:24:00,18,10,1, 11.9,1,1, 0.115, 10403.236, 344.712, 52818.961 23/03/20,23:24:00,19,10,1, 11.9,1,1, 0.115, 10406.825, 344.642, 52819.201 23/03/20,23:24:01,00,10,1, 11.9,1,1, 0.111, 10406.822, 344.642, 52819.201 23/03/20,23:24:01,01,10,1, 11.9,1,1, 0.111, 10403.496, 344.404, 52814.143 23/03/20,23:24:01,02,10,1, 11.9,1,1, 0.111, 10404.526, 344.866, 52820.417 23/03/20,23:24:01,03,10,1, 11.9,1,1, 0.111, 10406.700, 344.507, 52817.678 23/03/20,23:24:01,04,10,1, 11.9,1,1, 0.111, 10402.833, 344.325, 52815.137 23/03/20,23:24:01,05,10,1, 11.9,1,1, 0.111, 10405.848, 344.623, 52820.906 23/03/20,23:24:01,06,10,1, 11.9,1,1, 0.111, 10404.786, 344.207, 52814.612 23/03/20,23:24:01,07,10,1, 11.9,1,1, 0.111, 10402.748, 344.603, 52817.559 23/03/20,23:24:01,08,10,1, 11.9,1,1, 0.111, 10406.563, 344.718, 52819.864 23/03/20,23:24:01,09,10,1, 11.9,1,1, 0.111, 10403.442, 344.352, 52814.085 23/03/20,23:24:01,10,10,1, 11.9,1,1, 0.111, 10404.688, 344.823, 52820.602 23/03/20,23:24:01,11,10,1, 11.9,1,1, 0.111, 10406.581, 344.450, 52817.521 23/03/20,23:24:01,12,10,1, 11.9,1,1, 0.111, 10402.739, 344.366, 52815.201 23/03/20,23:24:01,13,10,1, 11.9,1,1, 0.111, 10405.909, 344.686, 52820.990 23/03/20,23:24:01,14,10,1, 11.9,1,1, 0.111, 10404.733, 344.202, 52814.358 23/03/20,23:24:01,15,10,1, 11.9,1,1, 0.111, 10402.707, 344.604, 52817.631 23/03/20,23:24:01,16,10,1, 11.9,1,1, 0.111, 10406.748, 344.802, 52819.950 23/03/20,23:24:01,17,10,1, 11.9,1,1, 0.111, 10403.333, 344.386, 52813.945 23/03/20,23:24:01,18,10,1, 11.9,1,1, 0.111, 10404.759, 344.856, 52820.820 23/03/20,23:24:01,19,10,1, 11.9,1,1, 0.111, 10406.606, 344.459, 52817.386 23/03/20,23:24:02,00,10,1, 11.9,1,1, 0.116, 10406.605, 344.459, 52817.386 23/03/20,23:24:02,01,10,1, 11.9,1,1, 0.116, 10403.211, 344.460, 52815.208 23/03/20,23:24:02,02,10,1, 11.9,1,1, 0.116, 10405.744, 344.675, 52820.861 23/03/20,23:24:02,03,10,1, 11.9,1,1, 0.116, 10405.286, 344.297, 52815.367 23/03/20,23:24:02,04,10,1, 11.9,1,1, 0.116, 10402.788, 344.544, 52816.953 23/03/20,23:24:02,05,10,1, 11.9,1,1, 0.116, 10406.273, 344.697, 52819.810 23/03/20,23:24:02,06,10,1, 11.9,1,1, 0.116, 10403.626, 344.435, 52814.259 23/03/20,23:24:02,07,10,1, 11.9,1,1, 0.116, 10404.226, 344.885, 52819.855 23/03/20,23:24:02,08,10,1, 11.9,1,1, 0.116, 10406.610, 344.548, 52818.110 23/03/20,23:24:02,09,10,1, 11.9,1,1, 0.116, 10403.181, 344.464, 52815.322 23/03/20,23:24:02,10,10,1, 11.9,1,1, 0.116, 10405.857, 344.727, 52820.920 23/03/20,23:24:02,11,10,1, 11.9,1,1, 0.116, 10405.144, 344.246, 52815.124 23/03/20,23:24:02,12,10,1, 11.9,1,1, 0.116, 10402.811, 344.560, 52817.064 23/03/20,23:24:02,13,10,1, 11.9,1,1, 0.116, 10406.340, 344.701, 52819.744 23/03/20,23:24:02,14,10,1, 11.9,1,1, 0.116, 10403.588, 344.410, 52814.209 23/03/20,23:24:02,15,10,1, 11.9,1,1, 0.116, 10404.363, 344.911, 52820.078 23/03/20,23:24:02,16,10,1, 11.9,1,1, 0.116, 10406.611, 344.589, 52817.947 23/03/20,23:24:02,17,10,1, 11.9,1,1, 0.116, 10403.122, 344.417, 52815.393 23/03/20,23:24:02,18,10,1, 11.9,1,1, 0.116, 10405.869, 344.670, 52820.784 23/03/20,23:24:02,19,10,1, 11.9,1,1, 0.116, 10405.039, 344.232, 52814.993 23/03/20,23:24:03,00,10,1, 11.8,1,1, 0.114, 10405.036, 344.232, 52814.993 23/03/20,23:24:03,01,10,1, 11.8,1,1, 0.114, 10402.982, 344.569, 52816.425 23/03/20,23:24:03,02,10,1, 11.8,1,1, 0.114, 10406.201, 344.699, 52820.040 23/03/20,23:24:03,03,10,1, 11.8,1,1, 0.114, 10403.985, 344.483, 52814.295 23/03/20,23:24:03,04,10,1, 11.8,1,1, 0.114, 10403.725, 344.934, 52819.079 23/03/20,23:24:03,05,10,1, 11.8,1,1, 0.114, 10406.589, 344.716, 52818.669 23/03/20,23:24:03,06,10,1, 11.8,1,1, 0.114, 10403.366, 344.608, 52815.097 23/03/20,23:24:03,07,10,1, 11.8,1,1, 0.114, 10405.587, 344.820, 52820.870 23/03/20,23:24:03,08,10,1, 11.8,1,1, 0.114, 10405.767, 344.378, 52816.015 23/03/20,23:24:03,09,10,1, 11.8,1,1, 0.114, 10403.004, 344.520, 52816.531 23/03/20,23:24:03,10,10,1, 11.8,1,1, 0.114, 10406.151, 344.719, 52819.958 23/03/20,23:24:03,11,10,1, 11.8,1,1, 0.114, 10403.923, 344.456, 52814.277 23/03/20,23:24:03,12,10,1, 11.8,1,1, 0.114, 10403.874, 344.909, 52819.197 23/03/20,23:24:03,13,10,1, 11.8,1,1, 0.114, 10406.639, 344.723, 52818.624 23/03/20,23:24:03,14,10,1, 11.8,1,1, 0.114, 10403.374, 344.561, 52814.980 23/03/20,23:24:03,15,10,1, 11.8,1,1, 0.114, 10405.648, 344.835, 52820.992 23/03/20,23:24:03,16,10,1, 11.8,1,1, 0.114, 10405.767, 344.381, 52815.852 23/03/20,23:24:03,17,10,1, 11.8,1,1, 0.114, 10402.866, 344.528, 52816.517 23/03/20,23:24:03,18,10,1, 11.8,1,1, 0.114, 10406.215, 344.715, 52819.955 23/03/20,23:24:03,19,10,1, 11.8,1,1, 0.114, 10403.917, 344.452, 52814.212 23/03/20,23:24:04,00,10,1, 11.9,1,1, 0.110, 10403.910, 344.452, 52814.212 23/03/20,23:24:04,01,10,1, 11.9,1,1, 0.110, 10403.211, 344.816, 52818.160 23/03/20,23:24:04,02,10,1, 11.9,1,1, 0.110, 10406.643, 344.831, 52819.287 23/03/20,23:24:04,03,10,1, 11.9,1,1, 0.110, 10403.520, 344.596, 52814.528 23/03/20,23:24:04,04,10,1, 11.9,1,1, 0.110, 10405.196, 344.984, 52820.797 23/03/20,23:24:04,05,10,1, 11.9,1,1, 0.110, 10406.353, 344.518, 52816.884 23/03/20,23:24:04,06,10,1, 11.9,1,1, 0.110, 10402.977, 344.498, 52815.938 23/03/20,23:24:04,07,10,1, 11.9,1,1, 0.110, 10406.150, 344.756, 52820.545 23/03/20,23:24:04,08,10,1, 11.9,1,1, 0.110, 10404.381, 344.367, 52814.297 23/03/20,23:24:04,09,10,1, 11.9,1,1, 0.110, 10403.366, 344.864, 52818.414 23/03/20,23:24:04,10,10,1, 11.9,1,1, 0.110, 10406.680, 344.838, 52819.186 23/03/20,23:24:04,11,10,1, 11.9,1,1, 0.110, 10403.411, 344.607, 52814.713 23/03/20,23:24:04,12,10,1, 11.9,1,1, 0.110, 10405.315, 345.015, 52821.474 23/03/20,23:24:04,13,10,1, 11.9,1,1, 0.110, 10406.440, 344.417, 52816.338 23/03/20,23:24:04,14,10,1, 11.9,1,1, 0.110, 10402.690, 344.525, 52815.854 23/03/20,23:24:04,15,10,1, 11.9,1,1, 0.110, 10406.481, 344.831, 52820.977 23/03/20,23:24:04,16,10,1, 11.9,1,1, 0.110, 10404.205, 344.338, 52813.658 23/03/20,23:24:04,17,10,1, 11.9,1,1, 0.110, 10403.306, 344.965, 52818.871 23/03/20,23:24:04,18,10,1, 11.9,1,1, 0.110, 10406.855, 344.785, 52818.741 23/03/20,23:24:04,19,10,1, 11.9,1,1, 0.110, 10403.397, 344.610, 52814.761 23/03/20,23:24:05,00,11,1, 11.9,1,1, 0.112, 10403.392, 344.610, 52814.761 23/03/20,23:24:05,01,11,1, 11.9,1,1, 0.112, 10404.808, 345.072, 52820.292 23/03/20,23:24:05,02,11,1, 11.9,1,1, 0.112, 10406.670, 344.663, 52817.619 23/03/20,23:24:05,03,11,1, 11.9,1,1, 0.112, 10403.320, 344.576, 52815.735 23/03/20,23:24:05,04,11,1, 11.9,1,1, 0.112, 10406.142, 344.811, 52820.701 23/03/20,23:24:05,05,11,1, 11.9,1,1, 0.112, 10404.917, 344.412, 52814.809 23/03/20,23:24:05,06,11,1, 11.9,1,1, 0.112, 10403.210, 344.791, 52817.755 23/03/20,23:24:05,07,11,1, 11.9,1,1, 0.112, 10406.491, 344.817, 52819.392 23/03/20,23:24:05,08,11,1, 11.9,1,1, 0.112, 10403.653, 344.677, 52814.562 23/03/20,23:24:05,09,11,1, 11.9,1,1, 0.112, 10404.956, 345.064, 52820.498 23/03/20,23:24:05,10,11,1, 11.9,1,1, 0.112, 10406.549, 344.652, 52817.405 23/03/20,23:24:05,11,11,1, 11.9,1,1, 0.112, 10403.255, 344.600, 52815.796 23/03/20,23:24:05,12,11,1, 11.9,1,1, 0.112, 10406.173, 344.807, 52820.673 23/03/20,23:24:05,13,11,1, 11.9,1,1, 0.112, 10404.824, 344.438, 52814.637 23/03/20,23:24:05,14,11,1, 11.9,1,1, 0.112, 10403.166, 344.824, 52817.747 23/03/20,23:24:05,15,11,1, 11.9,1,1, 0.112, 10406.644, 344.863, 52819.556 23/03/20,23:24:05,16,11,1, 11.9,1,1, 0.112, 10403.638, 344.647, 52814.429 23/03/20,23:24:05,17,11,1, 11.9,1,1, 0.112, 10405.041, 345.032, 52820.705 23/03/20,23:24:05,18,11,1, 11.9,1,1, 0.112, 10406.566, 344.605, 52817.287 23/03/20,23:24:05,19,11,1, 11.9,1,1, 0.112, 10403.126, 344.609, 52815.775 23/03/20,23:24:06,00,11,1, 11.8,1,1, 0.113, 10403.125, 344.609, 52815.775 23/03/20,23:24:06,01,11,1, 11.8,1,1, 0.113, 10405.970, 344.915, 52820.959 23/03/20,23:24:06,02,11,1, 11.8,1,1, 0.113, 10405.542, 344.451, 52815.366 23/03/20,23:24:06,03,11,1, 11.8,1,1, 0.113, 10403.053, 344.737, 52816.957 23/03/20,23:24:06,04,11,1, 11.8,1,1, 0.113, 10406.453, 344.847, 52819.934 23/03/20,23:24:06,05,11,1, 11.8,1,1, 0.113, 10403.853, 344.631, 52814.277 23/03/20,23:24:06,06,11,1, 11.8,1,1, 0.113, 10404.407, 345.053, 52819.906 23/03/20,23:24:06,07,11,1, 11.8,1,1, 0.113, 10406.817, 344.771, 52818.198 23/03/20,23:24:06,08,11,1, 11.8,1,1, 0.113, 10403.339, 344.646, 52815.451 23/03/20,23:24:06,09,11,1, 11.8,1,1, 0.113, 10406.011, 344.836, 52820.871 23/03/20,23:24:06,10,11,1, 11.8,1,1, 0.113, 10405.360, 344.477, 52815.197 23/03/20,23:24:06,11,11,1, 11.8,1,1, 0.113, 10403.044, 344.765, 52817.169 23/03/20,23:24:06,12,11,1, 11.8,1,1, 0.113, 10406.478, 344.885, 52819.761 23/03/20,23:24:06,13,11,1, 11.8,1,1, 0.113, 10403.843, 344.651, 52814.369 23/03/20,23:24:06,14,11,1, 11.8,1,1, 0.113, 10404.596, 345.094, 52820.124 23/03/20,23:24:06,15,11,1, 11.8,1,1, 0.113, 10406.832, 344.747, 52817.983 23/03/20,23:24:06,16,11,1, 11.8,1,1, 0.113, 10403.352, 344.693, 52815.495 23/03/20,23:24:06,17,11,1, 11.8,1,1, 0.113, 10406.067, 344.903, 52820.844 23/03/20,23:24:06,18,11,1, 11.8,1,1, 0.113, 10405.212, 344.491, 52815.026 23/03/20,23:24:06,19,11,1, 11.8,1,1, 0.113, 10403.141, 344.831, 52817.477 23/03/20,23:24:07,00,11,1, 11.9,1,1, 0.112, 10403.134, 344.831, 52817.477 23/03/20,23:24:07,01,11,1, 11.9,1,1, 0.112, 10405.908, 344.922, 52820.152 23/03/20,23:24:07,02,11,1, 11.9,1,1, 0.112, 10404.727, 344.735, 52814.974 23/03/20,23:24:07,03,11,1, 11.9,1,1, 0.112, 10403.689, 344.910, 52818.314 23/03/20,23:24:07,04,11,1, 11.9,1,1, 0.112, 10406.799, 345.008, 52819.416 23/03/20,23:24:07,05,11,1, 11.9,1,1, 0.112, 10404.012, 344.670, 52815.122 23/03/20,23:24:07,06,11,1, 11.9,1,1, 0.112, 10405.289, 344.879, 52820.282 23/03/20,23:24:07,07,11,1, 11.9,1,1, 0.112, 10406.228, 344.693, 52816.791 23/03/20,23:24:07,08,11,1, 11.9,1,1, 0.112, 10403.121, 344.594, 52815.922 23/03/20,23:24:07,09,11,1, 11.9,1,1, 0.112, 10406.016, 344.915, 52820.171 23/03/20,23:24:07,10,11,1, 11.9,1,1, 0.112, 10404.594, 344.694, 52814.894 23/03/20,23:24:07,11,11,1, 11.9,1,1, 0.112, 10403.837, 344.926, 52818.549 23/03/20,23:24:07,12,11,1, 11.9,1,1, 0.112, 10406.836, 344.988, 52819.279 23/03/20,23:24:07,13,11,1, 11.9,1,1, 0.112, 10403.932, 344.621, 52815.049 23/03/20,23:24:07,14,11,1, 11.9,1,1, 0.112, 10405.384, 344.887, 52820.439 23/03/20,23:24:07,15,11,1, 11.9,1,1, 0.112, 10406.190, 344.649, 52816.643 23/03/20,23:24:07,16,11,1, 11.9,1,1, 0.112, 10402.983, 344.603, 52815.934 23/03/20,23:24:07,17,11,1, 11.9,1,1, 0.112, 10406.141, 344.958, 52820.295 23/03/20,23:24:07,18,11,1, 11.9,1,1, 0.112, 10404.574, 344.724, 52814.776 23/03/20,23:24:07,19,11,1, 11.9,1,1, 0.112, 10403.886, 344.897, 52818.722 23/03/20,23:24:08,00,10,1, 11.8,1,1, 0.111, 10403.885, 344.897, 52818.722 23/03/20,23:24:08,01,10,1, 11.8,1,1, 0.111, 10406.809, 345.059, 52819.829 23/03/20,23:24:08,02,10,1, 11.8,1,1, 0.111, 10404.133, 344.723, 52814.870 23/03/20,23:24:08,03,10,1, 11.8,1,1, 0.111, 10405.086, 344.973, 52820.171 23/03/20,23:24:08,04,10,1, 11.8,1,1, 0.111, 10406.598, 344.779, 52817.468 23/03/20,23:24:08,05,10,1, 11.8,1,1, 0.111, 10403.239, 344.619, 52815.593 23/03/20,23:24:08,06,10,1, 11.8,1,1, 0.111, 10405.964, 344.898, 52820.321 23/03/20,23:24:08,07,10,1, 11.8,1,1, 0.111, 10404.920, 344.694, 52815.007 23/03/20,23:24:08,08,10,1, 11.8,1,1, 0.111, 10403.481, 344.934, 52817.990 23/03/20,23:24:08,09,10,1, 11.8,1,1, 0.111, 10406.802, 345.098, 52819.648 23/03/20,23:24:08,10,10,1, 11.8,1,1, 0.111, 10404.085, 344.726, 52814.962 23/03/20,23:24:08,11,10,1, 11.8,1,1, 0.111, 10405.169, 344.972, 52820.338 23/03/20,23:24:08,12,10,1, 11.8,1,1, 0.111, 10406.498, 344.797, 52817.242 23/03/20,23:24:08,13,10,1, 11.8,1,1, 0.111, 10403.194, 344.620, 52815.705 23/03/20,23:24:08,14,10,1, 11.8,1,1, 0.111, 10405.969, 344.939, 52820.352 23/03/20,23:24:08,15,10,1, 11.8,1,1, 0.111, 10404.837, 344.698, 52814.927 23/03/20,23:24:08,16,10,1, 11.8,1,1, 0.111, 10403.601, 344.979, 52818.214 23/03/20,23:24:08,17,10,1, 11.8,1,1, 0.111, 10406.916, 345.103, 52819.652 23/03/20,23:24:08,18,10,1, 11.8,1,1, 0.111, 10404.026, 344.757, 52815.056 23/03/20,23:24:08,19,10,1, 11.8,1,1, 0.111, 10405.312, 344.943, 52820.386 23/03/20,23:24:09,00,10,1, 11.9,1,1, 0.115, 10405.312, 344.943, 52820.386 23/03/20,23:24:09,01,10,1, 11.9,1,1, 0.115, 10406.912, 344.926, 52818.035 23/03/20,23:24:09,02,10,1, 11.9,1,1, 0.115, 10403.560, 344.665, 52815.497 23/03/20,23:24:09,03,10,1, 11.9,1,1, 0.115, 10405.907, 344.950, 52820.381 23/03/20,23:24:09,04,10,1, 11.9,1,1, 0.115, 10405.193, 344.739, 52815.313 23/03/20,23:24:09,05,10,1, 11.9,1,1, 0.115, 10403.357, 344.921, 52817.387 23/03/20,23:24:09,06,10,1, 11.9,1,1, 0.115, 10406.688, 345.144, 52819.811 23/03/20,23:24:09,07,10,1, 11.9,1,1, 0.115, 10404.251, 344.879, 52814.980 23/03/20,23:24:09,08,10,1, 11.9,1,1, 0.115, 10405.012, 345.101, 52820.098 23/03/20,23:24:09,09,10,1, 11.9,1,1, 0.115, 10406.755, 344.872, 52817.775 23/03/20,23:24:09,10,10,1, 11.9,1,1, 0.115, 10403.438, 344.653, 52815.527 23/03/20,23:24:09,11,10,1, 11.9,1,1, 0.115, 10405.956, 344.959, 52820.335 23/03/20,23:24:09,12,10,1, 11.9,1,1, 0.115, 10405.110, 344.751, 52815.157 23/03/20,23:24:09,13,10,1, 11.9,1,1, 0.115, 10403.411, 344.985, 52817.532 23/03/20,23:24:09,14,10,1, 11.9,1,1, 0.115, 10406.827, 345.173, 52819.915 23/03/20,23:24:09,15,10,1, 11.9,1,1, 0.115, 10404.242, 344.843, 52814.864 23/03/20,23:24:09,16,10,1, 11.9,1,1, 0.115, 10405.066, 345.062, 52820.232 23/03/20,23:24:09,17,10,1, 11.9,1,1, 0.115, 10406.778, 344.812, 52817.605 23/03/20,23:24:09,18,10,1, 11.9,1,1, 0.115, 10403.312, 344.652, 52815.508 23/03/20,23:24:09,19,10,1, 11.9,1,1, 0.115, 10406.073, 345.020, 52820.479 23/03/20,23:24:10,00,11,1, 11.9,1,1, 0.115, 10406.071, 345.020, 52820.479 23/03/20,23:24:10,01,11,1, 11.9,1,1, 0.115, 10405.759, 344.905, 52816.615 23/03/20,23:24:10,02,11,1, 11.9,1,1, 0.115, 10403.604, 344.811, 52816.531 23/03/20,23:24:10,03,11,1, 11.9,1,1, 0.115, 10406.002, 345.180, 52819.579 23/03/20,23:24:10,04,11,1, 11.9,1,1, 0.115, 10404.888, 345.070, 52815.822 23/03/20,23:24:10,05,11,1, 11.9,1,1, 0.115, 10404.653, 345.026, 52818.841 23/03/20,23:24:10,06,11,1, 11.9,1,1, 0.115, 10406.733, 345.068, 52818.806 23/03/20,23:24:10,07,11,1, 11.9,1,1, 0.115, 10404.273, 344.781, 52815.785 23/03/20,23:24:10,08,11,1, 11.9,1,1, 0.115, 10405.449, 344.864, 52819.545 23/03/20,23:24:10,09,11,1, 11.9,1,1, 0.115, 10405.621, 344.917, 52816.543 23/03/20,23:24:10,10,11,1, 11.9,1,1, 0.115, 10403.798, 344.871, 52817.381 23/03/20,23:24:10,11,11,1, 11.9,1,1, 0.115, 10405.874, 345.083, 52819.062 23/03/20,23:24:10,12,11,1, 11.9,1,1, 0.115, 10404.863, 345.103, 52816.371 23/03/20,23:24:10,13,11,1, 11.9,1,1, 0.115, 10405.028, 344.953, 52818.932 23/03/20,23:24:10,14,11,1, 11.9,1,1, 0.115, 10406.312, 344.971, 52818.239 23/03/20,23:24:10,15,11,1, 11.9,1,1, 0.115, 10404.434, 344.798, 52816.382 23/03/20,23:24:10,16,11,1, 11.9,1,1, 0.115, 10405.491, 344.774, 52819.077 23/03/20,23:24:10,17,11,1, 11.9,1,1, 0.115, 10405.253, 344.981, 52816.468 23/03/20,23:24:10,18,11,1, 11.9,1,1, 0.115, 10404.020, 344.910, 52817.191 23/03/20,23:24:10,19,11,1, 11.9,1,1, 0.115, 10405.900, 345.077, 52818.983 23/03/20,23:24:11,00,10,1, 11.9,1,1, 0.112, 10405.896, 345.077, 52818.983 23/03/20,23:24:11,01,10,1, 11.9,1,1, 0.112, 10405.418, 345.169, 52816.705 23/03/20,23:24:11,02,10,1, 11.9,1,1, 0.112, 10404.492, 344.938, 52817.758 23/03/20,23:24:11,03,10,1, 11.9,1,1, 0.112, 10406.474, 345.217, 52819.292 23/03/20,23:24:11,04,10,1, 11.9,1,1, 0.112, 10405.027, 344.930, 52816.321 23/03/20,23:24:11,05,10,1, 11.9,1,1, 0.112, 10405.088, 344.789, 52818.685 23/03/20,23:24:11,06,10,1, 11.9,1,1, 0.112, 10406.018, 345.044, 52817.625 23/03/20,23:24:11,07,10,1, 11.9,1,1, 0.112, 10404.014, 344.782, 52816.060 23/03/20,23:24:11,08,10,1, 11.9,1,1, 0.112, 10405.517, 345.106, 52819.181 23/03/20,23:24:11,09,10,1, 11.9,1,1, 0.112, 10405.429, 345.164, 52816.679 23/03/20,23:24:11,10,10,1, 11.9,1,1, 0.112, 10404.581, 344.877, 52817.867 23/03/20,23:24:11,11,10,1, 11.9,1,1, 0.112, 10406.528, 345.190, 52819.256 23/03/20,23:24:11,12,10,1, 11.9,1,1, 0.112, 10404.978, 344.901, 52816.296 23/03/20,23:24:11,13,10,1, 11.9,1,1, 0.112, 10405.135, 344.776, 52818.708 23/03/20,23:24:11,14,10,1, 11.9,1,1, 0.112, 10405.974, 345.075, 52817.462 23/03/20,23:24:11,15,10,1, 11.9,1,1, 0.112, 10403.893, 344.784, 52816.119 23/03/20,23:24:11,16,10,1, 11.9,1,1, 0.112, 10405.660, 345.102, 52819.347 23/03/20,23:24:11,17,10,1, 11.9,1,1, 0.112, 10405.416, 345.154, 52816.571 23/03/20,23:24:11,18,10,1, 11.9,1,1, 0.112, 10404.553, 344.897, 52818.074 23/03/20,23:24:11,19,10,1, 11.9,1,1, 0.112, 10406.586, 345.186, 52819.210 23/03/20,23:24:12,00,10,1, 12.0,1,1, 0.114, 10406.580, 345.186, 52819.210 23/03/20,23:24:12,01,10,1, 12.0,1,1, 0.114, 10405.216, 345.029, 52816.316 23/03/20,23:24:12,02,10,1, 12.0,1,1, 0.114, 10405.114, 344.835, 52818.733 23/03/20,23:24:12,03,10,1, 12.0,1,1, 0.114, 10406.314, 345.103, 52818.067 23/03/20,23:24:12,04,10,1, 12.0,1,1, 0.114, 10404.110, 344.791, 52815.937 23/03/20,23:24:12,05,10,1, 12.0,1,1, 0.114, 10405.455, 345.088, 52819.163 23/03/20,23:24:12,06,10,1, 12.0,1,1, 0.114, 10405.519, 345.196, 52816.684 23/03/20,23:24:12,07,10,1, 12.0,1,1, 0.114, 10404.302, 344.943, 52817.546 23/03/20,23:24:12,08,10,1, 12.0,1,1, 0.114, 10406.582, 345.265, 52819.493 23/03/20,23:24:12,09,10,1, 12.0,1,1, 0.114, 10405.163, 344.959, 52816.222 23/03/20,23:24:12,10,10,1, 12.0,1,1, 0.114, 10405.142, 344.851, 52818.817 23/03/20,23:24:12,11,10,1, 12.0,1,1, 0.114, 10406.260, 345.106, 52817.814 23/03/20,23:24:12,12,10,1, 12.0,1,1, 0.114, 10404.070, 344.769, 52816.000 23/03/20,23:24:12,13,10,1, 12.0,1,1, 0.114, 10405.586, 345.111, 52819.220 23/03/20,23:24:12,14,10,1, 12.0,1,1, 0.114, 10405.548, 345.211, 52816.602 23/03/20,23:24:12,15,10,1, 12.0,1,1, 0.114, 10404.472, 345.009, 52817.642 23/03/20,23:24:12,16,10,1, 12.0,1,1, 0.114, 10406.649, 345.298, 52819.433 23/03/20,23:24:12,17,10,1, 12.0,1,1, 0.114, 10405.112, 344.942, 52816.179 23/03/20,23:24:12,18,10,1, 12.0,1,1, 0.114, 10405.154, 344.846, 52818.811 23/03/20,23:24:12,19,10,1, 12.0,1,1, 0.114, 10406.190, 345.106, 52817.697 23/03/20,23:24:13,00,10,1, 11.9,1,1, 0.113, 10406.188, 345.106, 52817.697 23/03/20,23:24:13,01,10,1, 11.9,1,1, 0.113, 10404.543, 344.882, 52816.048 23/03/20,23:24:13,02,10,1, 11.9,1,1, 0.113, 10405.340, 345.025, 52818.786 23/03/20,23:24:13,03,10,1, 11.9,1,1, 0.113, 10405.699, 345.292, 52816.991 23/03/20,23:24:13,04,10,1, 11.9,1,1, 0.113, 10404.347, 345.054, 52817.135 23/03/20,23:24:13,05,10,1, 11.9,1,1, 0.113, 10406.305, 345.296, 52819.352 23/03/20,23:24:13,06,10,1, 11.9,1,1, 0.113, 10405.470, 345.159, 52816.558 23/03/20,23:24:13,07,10,1, 11.9,1,1, 0.113, 10405.142, 344.923, 52818.490 23/03/20,23:24:13,08,10,1, 11.9,1,1, 0.113, 10406.409, 345.156, 52818.215 23/03/20,23:24:13,09,10,1, 11.9,1,1, 0.113, 10404.440, 344.846, 52816.081 23/03/20,23:24:13,10,10,1, 11.9,1,1, 0.113, 10405.363, 345.060, 52818.955 23/03/20,23:24:13,11,10,1, 11.9,1,1, 0.113, 10405.642, 345.269, 52816.833 23/03/20,23:24:13,12,10,1, 11.9,1,1, 0.113, 10404.366, 345.019, 52817.220 23/03/20,23:24:13,13,10,1, 11.9,1,1, 0.113, 10406.592, 345.353, 52819.599 23/03/20,23:24:13,14,10,1, 11.9,1,1, 0.113, 10405.333, 345.079, 52816.369 23/03/20,23:24:13,15,10,1, 11.9,1,1, 0.113, 10405.178, 344.957, 52818.843 23/03/20,23:24:13,16,10,1, 11.9,1,1, 0.113, 10406.524, 345.184, 52818.100 23/03/20,23:24:13,17,10,1, 11.9,1,1, 0.113, 10404.251, 344.824, 52815.947 23/03/20,23:24:13,18,10,1, 11.9,1,1, 0.113, 10405.574, 345.108, 52819.232 23/03/20,23:24:13,19,10,1, 11.9,1,1, 0.113, 10405.688, 345.280, 52816.790 23/03/20,23:24:14,00,10,1, 11.9,1,1, 0.112, 10405.687, 345.280, 52816.790 23/03/20,23:24:14,01,10,1, 11.9,1,1, 0.112, 10404.153, 344.979, 52816.770 23/03/20,23:24:14,02,10,1, 11.9,1,1, 0.112, 10406.314, 345.374, 52819.554 23/03/20,23:24:14,03,10,1, 11.9,1,1, 0.112, 10405.571, 345.227, 52816.485 23/03/20,23:24:14,04,10,1, 11.9,1,1, 0.112, 10405.121, 344.984, 52818.555 23/03/20,23:24:14,05,10,1, 11.9,1,1, 0.112, 10406.772, 345.242, 52818.675 23/03/20,23:24:14,06,10,1, 11.9,1,1, 0.112, 10404.653, 344.875, 52815.982 23/03/20,23:24:14,07,10,1, 11.9,1,1, 0.112, 10405.469, 345.043, 52819.014 23/03/20,23:24:14,08,10,1, 11.9,1,1, 0.112, 10405.855, 345.273, 52816.895 23/03/20,23:24:14,09,10,1, 11.9,1,1, 0.112, 10404.230, 345.028, 52816.980 23/03/20,23:24:14,10,10,1, 11.9,1,1, 0.112, 10406.388, 345.338, 52819.628 23/03/20,23:24:14,11,10,1, 11.9,1,1, 0.112, 10405.498, 345.205, 52816.456 23/03/20,23:24:14,12,10,1, 11.9,1,1, 0.112, 10405.162, 344.997, 52818.625 23/03/20,23:24:14,13,10,1, 11.9,1,1, 0.112, 10406.712, 345.264, 52818.518 23/03/20,23:24:14,14,10,1, 11.9,1,1, 0.112, 10404.557, 344.877, 52815.934 23/03/20,23:24:14,15,10,1, 11.9,1,1, 0.112, 10405.444, 345.054, 52819.022 23/03/20,23:24:14,16,10,1, 11.9,1,1, 0.112, 10405.759, 345.281, 52816.875 23/03/20,23:24:14,17,10,1, 11.9,1,1, 0.112, 10404.331, 345.066, 52817.119 23/03/20,23:24:14,18,10,1, 11.9,1,1, 0.112, 10406.494, 345.399, 52819.580 23/03/20,23:24:14,19,10,1, 11.9,1,1, 0.112, 10405.532, 345.218, 52816.675 23/03/20,23:24:15,00,10,1, 11.9,1,1, 0.111, 10405.529, 345.218, 52816.675 23/03/20,23:24:15,01,10,1, 11.9,1,1, 0.111, 10405.062, 345.076, 52818.328 23/03/20,23:24:15,02,10,1, 11.9,1,1, 0.111, 10406.827, 345.312, 52819.046 23/03/20,23:24:15,03,10,1, 11.9,1,1, 0.111, 10404.976, 345.008, 52816.189 23/03/20,23:24:15,04,10,1, 11.9,1,1, 0.111, 10405.422, 344.996, 52818.914 23/03/20,23:24:15,05,10,1, 11.9,1,1, 0.111, 10406.022, 345.274, 52817.191 23/03/20,23:24:15,06,10,1, 11.9,1,1, 0.111, 10404.275, 344.992, 52816.667 23/03/20,23:24:15,07,10,1, 11.9,1,1, 0.111, 10406.160, 345.413, 52819.441 23/03/20,23:24:15,08,10,1, 11.9,1,1, 0.111, 10405.669, 345.385, 52816.760 23/03/20,23:24:15,09,10,1, 11.9,1,1, 0.111, 10405.139, 345.074, 52818.436 23/03/20,23:24:15,10,10,1, 11.9,1,1, 0.111, 10406.873, 345.328, 52818.926 23/03/20,23:24:15,11,10,1, 11.9,1,1, 0.111, 10404.922, 344.998, 52816.181 23/03/20,23:24:15,12,10,1, 11.9,1,1, 0.111, 10405.456, 345.000, 52818.989 23/03/20,23:24:15,13,10,1, 11.9,1,1, 0.111, 10406.036, 345.254, 52817.103 23/03/20,23:24:15,14,10,1, 11.9,1,1, 0.111, 10404.229, 345.021, 52816.806 23/03/20,23:24:15,15,10,1, 11.9,1,1, 0.111, 10406.366, 345.403, 52819.739 23/03/20,23:24:15,16,10,1, 11.9,1,1, 0.111, 10405.619, 345.299, 52816.590 23/03/20,23:24:15,17,10,1, 11.9,1,1, 0.111, 10405.183, 345.099, 52818.650 23/03/20,23:24:15,18,10,1, 11.9,1,1, 0.111, 10406.901, 345.308, 52818.864 23/03/20,23:24:15,19,10,1, 11.9,1,1, 0.111, 10404.730, 344.978, 52815.996 23/03/20,23:24:16,00,10,1, 11.9,1,1, 0.115, 10404.727, 344.978, 52815.996 23/03/20,23:24:16,01,10,1, 11.9,1,1, 0.115, 10405.927, 345.105, 52819.333 23/03/20,23:24:16,02,10,1, 11.9,1,1, 0.115, 10405.937, 345.233, 52816.883 23/03/20,23:24:16,03,10,1, 11.9,1,1, 0.115, 10404.102, 345.115, 52816.299 23/03/20,23:24:16,04,10,1, 11.9,1,1, 0.115, 10406.972, 345.391, 52819.697 23/03/20,23:24:16,05,10,1, 11.9,1,1, 0.115, 10404.859, 345.233, 52815.258 23/03/20,23:24:16,06,10,1, 11.9,1,1, 0.115, 10405.407, 345.480, 52819.983 23/03/20,23:24:16,07,10,1, 11.9,1,1, 0.115, 10407.206, 345.237, 52818.224 23/03/20,23:24:16,08,10,1, 11.9,1,1, 0.115, 10404.269, 345.141, 52815.969 23/03/20,23:24:16,09,10,1, 11.9,1,1, 0.115, 10406.441, 345.274, 52820.419 23/03/20,23:24:16,10,10,1, 11.9,1,1, 0.115, 10405.749, 345.084, 52815.611 23/03/20,23:24:16,11,10,1, 11.9,1,1, 0.115, 10404.015, 345.317, 52817.698 23/03/20,23:24:16,12,10,1, 11.9,1,1, 0.115, 10407.056, 345.436, 52819.733 23/03/20,23:24:16,13,10,1, 11.9,1,1, 0.115, 10404.724, 345.252, 52815.337 23/03/20,23:24:16,14,10,1, 11.9,1,1, 0.115, 10405.599, 345.453, 52820.211 23/03/20,23:24:16,15,10,1, 11.9,1,1, 0.115, 10407.191, 345.252, 52818.001 23/03/20,23:24:16,16,10,1, 11.9,1,1, 0.115, 10404.182, 345.053, 52816.075 23/03/20,23:24:16,17,10,1, 11.9,1,1, 0.115, 10406.500, 345.233, 52820.440 23/03/20,23:24:16,18,10,1, 11.9,1,1, 0.115, 10405.593, 345.092, 52815.454 23/03/20,23:24:16,19,10,1, 11.9,1,1, 0.115, 10404.117, 345.368, 52817.940 23/03/20,23:24:17,00,11,1, 11.9,1,1, 0.113, 10404.110, 345.368, 52817.940 23/03/20,23:24:17,01,11,1, 11.9,1,1, 0.113, 10406.846, 345.371, 52819.831 23/03/20,23:24:17,02,11,1, 11.9,1,1, 0.113, 10404.942, 345.254, 52815.330 23/03/20,23:24:17,03,11,1, 11.9,1,1, 0.113, 10405.195, 345.516, 52819.624 23/03/20,23:24:17,04,11,1, 11.9,1,1, 0.113, 10407.297, 345.390, 52818.595 23/03/20,23:24:17,05,11,1, 11.9,1,1, 0.113, 10404.488, 345.213, 52816.055 23/03/20,23:24:17,06,11,1, 11.9,1,1, 0.113, 10406.471, 345.330, 52820.532 23/03/20,23:24:17,07,11,1, 11.9,1,1, 0.113, 10406.053, 345.131, 52816.040 23/03/20,23:24:17,08,11,1, 11.9,1,1, 0.113, 10404.021, 345.220, 52817.360 23/03/20,23:24:17,09,11,1, 11.9,1,1, 0.113, 10406.905, 345.428, 52819.723 23/03/20,23:24:17,10,11,1, 11.9,1,1, 0.113, 10404.895, 345.324, 52815.369 23/03/20,23:24:17,11,11,1, 11.9,1,1, 0.113, 10405.373, 345.464, 52819.917 23/03/20,23:24:17,12,11,1, 11.9,1,1, 0.113, 10407.314, 345.299, 52818.455 23/03/20,23:24:17,13,11,1, 11.9,1,1, 0.113, 10404.366, 345.170, 52815.931 23/03/20,23:24:17,14,11,1, 11.9,1,1, 0.113, 10406.485, 345.328, 52820.610 23/03/20,23:24:17,15,11,1, 11.9,1,1, 0.113, 10405.968, 345.106, 52815.831 23/03/20,23:24:17,16,11,1, 11.9,1,1, 0.113, 10403.998, 345.296, 52817.497 23/03/20,23:24:17,17,11,1, 11.9,1,1, 0.113, 10407.021, 345.510, 52819.882 23/03/20,23:24:17,18,11,1, 11.9,1,1, 0.113, 10404.881, 345.275, 52815.348 23/03/20,23:24:17,19,11,1, 11.9,1,1, 0.113, 10405.505, 345.525, 52820.031 23/03/20,23:24:18,00,11,1, 11.9,1,1, 0.115, 10405.504, 345.525, 52820.031 23/03/20,23:24:18,01,11,1, 11.9,1,1, 0.115, 10407.792, 345.416, 52818.761 23/03/20,23:24:18,02,11,1, 11.9,1,1, 0.115, 10404.119, 345.264, 52815.502 23/03/20,23:24:18,03,11,1, 11.9,1,1, 0.115, 10406.861, 345.539, 52821.581 23/03/20,23:24:18,04,11,1, 11.9,1,1, 0.115, 10406.378, 345.029, 52815.579 23/03/20,23:24:18,05,11,1, 11.9,1,1, 0.115, 10403.748, 345.335, 52817.315 23/03/20,23:24:18,06,11,1, 11.9,1,1, 0.115, 10407.388, 345.502, 52820.365 23/03/20,23:24:18,07,11,1, 11.9,1,1, 0.115, 10404.647, 345.205, 52814.463 23/03/20,23:24:18,08,11,1, 11.9,1,1, 0.115, 10405.269, 345.716, 52820.416 23/03/20,23:24:18,09,11,1, 11.9,1,1, 0.115, 10407.726, 345.383, 52818.507 23/03/20,23:24:18,10,11,1, 11.9,1,1, 0.115, 10404.085, 345.223, 52815.621 23/03/20,23:24:18,11,11,1, 11.9,1,1, 0.115, 10406.945, 345.506, 52821.418 23/03/20,23:24:18,12,11,1, 11.9,1,1, 0.115, 10406.195, 345.000, 52815.295 23/03/20,23:24:18,13,11,1, 11.9,1,1, 0.115, 10403.806, 345.425, 52817.536 23/03/20,23:24:18,14,11,1, 11.9,1,1, 0.115, 10407.479, 345.505, 52820.263 23/03/20,23:24:18,15,11,1, 11.9,1,1, 0.115, 10404.513, 345.247, 52814.449 23/03/20,23:24:18,16,11,1, 11.9,1,1, 0.115, 10405.441, 345.776, 52820.676 23/03/20,23:24:18,17,11,1, 11.9,1,1, 0.115, 10407.699, 345.349, 52818.259 23/03/20,23:24:18,18,11,1, 11.9,1,1, 0.115, 10404.046, 345.273, 52815.828 23/03/20,23:24:18,19,11,1, 11.9,1,1, 0.115, 10407.042, 345.479, 52821.454 23/03/20,23:24:19,00,11,1, 11.9,1,1, 0.112, 10407.039, 345.479, 52821.454 23/03/20,23:24:19,01,11,1, 11.9,1,1, 0.112, 10406.727, 345.105, 52816.035 23/03/20,23:24:19,02,11,1, 11.9,1,1, 0.112, 10403.904, 345.358, 52817.104 23/03/20,23:24:19,03,11,1, 11.9,1,1, 0.112, 10407.356, 345.529, 52820.499 23/03/20,23:24:19,04,11,1, 11.9,1,1, 0.112, 10404.828, 345.198, 52814.448 23/03/20,23:24:19,05,11,1, 11.9,1,1, 0.112, 10404.979, 345.729, 52820.006 23/03/20,23:24:19,06,11,1, 11.9,1,1, 0.112, 10407.801, 345.482, 52818.824 23/03/20,23:24:19,07,11,1, 11.9,1,1, 0.112, 10404.285, 345.363, 52815.598 23/03/20,23:24:19,08,11,1, 11.9,1,1, 0.112, 10406.878, 345.626, 52821.562 23/03/20,23:24:19,09,11,1, 11.9,1,1, 0.112, 10406.588, 345.085, 52815.873 23/03/20,23:24:19,10,11,1, 11.9,1,1, 0.112, 10403.885, 345.370, 52817.341 23/03/20,23:24:19,11,11,1, 11.9,1,1, 0.112, 10407.407, 345.523, 52820.385 23/03/20,23:24:19,12,11,1, 11.9,1,1, 0.112, 10404.699, 345.273, 52814.436 23/03/20,23:24:19,13,11,1, 11.9,1,1, 0.112, 10405.149, 345.790, 52820.186 23/03/20,23:24:19,14,11,1, 11.9,1,1, 0.112, 10407.853, 345.484, 52818.763 23/03/20,23:24:19,15,11,1, 11.9,1,1, 0.112, 10404.215, 345.298, 52815.533 23/03/20,23:24:19,16,11,1, 11.9,1,1, 0.112, 10406.973, 345.590, 52821.634 23/03/20,23:24:19,17,11,1, 11.9,1,1, 0.112, 10406.480, 345.139, 52815.660 23/03/20,23:24:19,18,11,1, 11.9,1,1, 0.112, 10403.828, 345.379, 52817.347 23/03/20,23:24:19,19,11,1, 11.9,1,1, 0.112, 10407.475, 345.548, 52820.432 23/03/20,23:24:20,00,10,1, 11.9,1,1, 0.111, 10407.473, 345.548, 52820.432 23/03/20,23:24:20,01,10,1, 11.9,1,1, 0.111, 10405.098, 345.245, 52814.422 23/03/20,23:24:20,02,10,1, 11.9,1,1, 0.111, 10404.668, 345.797, 52819.515 23/03/20,23:24:20,03,10,1, 11.9,1,1, 0.111, 10407.927, 345.618, 52819.331 23/03/20,23:24:20,04,10,1, 11.9,1,1, 0.111, 10404.333, 345.406, 52815.164 23/03/20,23:24:20,05,10,1, 11.9,1,1, 0.111, 10406.740, 345.786, 52821.688 23/03/20,23:24:20,06,10,1, 11.9,1,1, 0.111, 10407.038, 345.228, 52816.444 23/03/20,23:24:20,07,10,1, 11.9,1,1, 0.111, 10403.917, 345.414, 52816.846 23/03/20,23:24:20,08,10,1, 11.9,1,1, 0.111, 10407.488, 345.605, 52820.783 23/03/20,23:24:20,09,10,1, 11.9,1,1, 0.111, 10404.968, 345.261, 52814.415 23/03/20,23:24:20,10,10,1, 11.9,1,1, 0.111, 10404.833, 345.790, 52819.791 23/03/20,23:24:20,11,10,1, 11.9,1,1, 0.111, 10407.899, 345.590, 52819.122 23/03/20,23:24:20,12,10,1, 11.9,1,1, 0.111, 10404.350, 345.439, 52815.374 23/03/20,23:24:20,13,10,1, 11.9,1,1, 0.111, 10406.868, 345.770, 52821.682 23/03/20,23:24:20,14,10,1, 11.9,1,1, 0.111, 10406.785, 345.203, 52816.038 23/03/20,23:24:20,15,10,1, 11.9,1,1, 0.111, 10403.864, 345.441, 52817.059 23/03/20,23:24:20,16,10,1, 11.9,1,1, 0.111, 10407.490, 345.587, 52820.639 23/03/20,23:24:20,17,10,1, 11.9,1,1, 0.111, 10404.758, 345.288, 52814.106 23/03/20,23:24:20,18,10,1, 11.9,1,1, 0.111, 10405.411, 345.825, 52820.299 23/03/20,23:24:20,19,10,1, 11.9,1,1, 0.111, 10407.597, 345.495, 52818.372 23/03/20,23:24:21,00,10,1, 11.9,1,1, 0.113, 10407.590, 345.495, 52818.372 23/03/20,23:24:21,01,10,1, 11.9,1,1, 0.113, 10404.525, 345.606, 52815.666 23/03/20,23:24:21,02,10,1, 11.9,1,1, 0.113, 10406.834, 345.777, 52821.434 23/03/20,23:24:21,03,10,1, 11.9,1,1, 0.113, 10406.936, 345.289, 52816.504 23/03/20,23:24:21,04,10,1, 11.9,1,1, 0.113, 10404.331, 345.542, 52817.228 23/03/20,23:24:21,05,10,1, 11.9,1,1, 0.113, 10407.421, 345.551, 52820.314 23/03/20,23:24:21,06,10,1, 11.9,1,1, 0.113, 10405.087, 345.364, 52814.777 23/03/20,23:24:21,07,10,1, 11.9,1,1, 0.113, 10405.046, 345.858, 52819.663 23/03/20,23:24:21,08,10,1, 11.9,1,1, 0.113, 10407.650, 345.583, 52818.728 23/03/20,23:24:21,09,10,1, 11.9,1,1, 0.113, 10404.565, 345.619, 52815.903 23/03/20,23:24:21,10,10,1, 11.9,1,1, 0.113, 10406.949, 345.736, 52821.352 23/03/20,23:24:21,11,10,1, 11.9,1,1, 0.113, 10406.807, 345.305, 52816.337 23/03/20,23:24:21,12,10,1, 11.9,1,1, 0.113, 10404.269, 345.543, 52817.265 23/03/20,23:24:21,13,10,1, 11.9,1,1, 0.113, 10407.438, 345.576, 52820.330 23/03/20,23:24:21,14,10,1, 11.9,1,1, 0.113, 10404.984, 345.362, 52814.695 23/03/20,23:24:21,15,10,1, 11.9,1,1, 0.113, 10405.208, 345.903, 52819.968 23/03/20,23:24:21,16,10,1, 11.9,1,1, 0.113, 10407.704, 345.600, 52818.761 23/03/20,23:24:21,17,10,1, 11.9,1,1, 0.113, 10404.498, 345.600, 52815.895 23/03/20,23:24:21,18,10,1, 11.9,1,1, 0.113, 10406.992, 345.756, 52821.369 23/03/20,23:24:21,19,10,1, 11.9,1,1, 0.113, 10406.705, 345.277, 52816.165 23/03/20,23:24:22,00,10,1, 11.9,1,1, 0.112, 10406.705, 345.277, 52816.165 23/03/20,23:24:22,01,10,1, 11.9,1,1, 0.112, 10403.756, 345.548, 52816.519 23/03/20,23:24:22,02,10,1, 11.9,1,1, 0.112, 10408.048, 345.767, 52821.722 23/03/20,23:24:22,03,10,1, 11.9,1,1, 0.112, 10405.187, 345.180, 52813.762 23/03/20,23:24:22,04,10,1, 11.9,1,1, 0.112, 10404.569, 345.913, 52819.809 23/03/20,23:24:22,05,10,1, 11.9,1,1, 0.112, 10408.333, 345.743, 52819.526 23/03/20,23:24:22,06,10,1, 11.9,1,1, 0.112, 10404.046, 345.513, 52814.632 23/03/20,23:24:22,07,10,1, 11.9,1,1, 0.112, 10406.997, 346.026, 52822.479 23/03/20,23:24:22,08,10,1, 11.9,1,1, 0.112, 10407.453, 345.281, 52816.253 23/03/20,23:24:22,09,10,1, 11.9,1,1, 0.112, 10403.806, 345.569, 52816.833 23/03/20,23:24:22,10,10,1, 11.9,1,1, 0.112, 10408.050, 345.759, 52821.518 23/03/20,23:24:22,11,10,1, 11.9,1,1, 0.112, 10405.037, 345.256, 52813.710 23/03/20,23:24:22,12,10,1, 11.9,1,1, 0.112, 10404.740, 345.952, 52820.125 23/03/20,23:24:22,13,10,1, 11.9,1,1, 0.112, 10408.350, 345.693, 52819.328 23/03/20,23:24:22,14,10,1, 11.9,1,1, 0.112, 10404.011, 345.530, 52814.702 23/03/20,23:24:22,15,10,1, 11.9,1,1, 0.112, 10407.175, 346.016, 52822.540 23/03/20,23:24:22,16,10,1, 11.9,1,1, 0.112, 10407.259, 345.232, 52815.962 23/03/20,23:24:22,17,10,1, 11.9,1,1, 0.112, 10403.783, 345.590, 52817.038 23/03/20,23:24:22,18,10,1, 11.9,1,1, 0.112, 10408.115, 345.745, 52821.417 23/03/20,23:24:22,19,10,1, 11.9,1,1, 0.112, 10404.839, 345.270, 52813.712 23/03/20,23:24:23,00,11,1, 11.9,1,1, 0.114, 10404.836, 345.270, 52813.712 23/03/20,23:24:23,01,11,1, 11.9,1,1, 0.114, 10404.504, 345.958, 52819.572 23/03/20,23:24:23,02,11,1, 11.9,1,1, 0.114, 10408.270, 345.757, 52819.714 23/03/20,23:24:23,03,11,1, 11.9,1,1, 0.114, 10404.187, 345.541, 52814.538 23/03/20,23:24:23,04,11,1, 11.9,1,1, 0.114, 10406.895, 346.132, 52822.350 23/03/20,23:24:23,05,11,1, 11.9,1,1, 0.114, 10407.629, 345.352, 52816.569 23/03/20,23:24:23,06,11,1, 11.9,1,1, 0.114, 10403.909, 345.602, 52816.751 23/03/20,23:24:23,07,11,1, 11.9,1,1, 0.114, 10408.102, 345.807, 52821.624 23/03/20,23:24:23,08,11,1, 11.9,1,1, 0.114, 10405.256, 345.260, 52813.849 23/03/20,23:24:23,09,11,1, 11.9,1,1, 0.114, 10404.664, 346.000, 52819.851 23/03/20,23:24:23,10,11,1, 11.9,1,1, 0.114, 10408.327, 345.753, 52819.459 23/03/20,23:24:23,11,11,1, 11.9,1,1, 0.114, 10404.115, 345.563, 52814.600 23/03/20,23:24:23,12,11,1, 11.9,1,1, 0.114, 10407.051, 346.073, 52822.445 23/03/20,23:24:23,13,11,1, 11.9,1,1, 0.114, 10407.572, 345.320, 52816.374 23/03/20,23:24:23,14,11,1, 11.9,1,1, 0.114, 10403.858, 345.595, 52816.801 23/03/20,23:24:23,15,11,1, 11.9,1,1, 0.114, 10408.137, 345.818, 52821.658 23/03/20,23:24:23,16,11,1, 11.9,1,1, 0.114, 10405.086, 345.322, 52813.708 23/03/20,23:24:23,17,11,1, 11.9,1,1, 0.114, 10404.832, 346.067, 52820.174 23/03/20,23:24:23,18,11,1, 11.9,1,1, 0.114, 10408.410, 345.771, 52819.329 23/03/20,23:24:23,19,11,1, 11.9,1,1, 0.114, 10404.163, 345.559, 52814.802 23/03/20,23:24:24,00,11,1, 11.9,1,1, 0.112, 10404.160, 345.559, 52814.802 23/03/20,23:24:24,01,11,1, 11.9,1,1, 0.112, 10406.899, 346.362, 52823.368 23/03/20,23:24:24,02,11,1, 11.9,1,1, 0.112, 10408.213, 345.386, 52816.580 23/03/20,23:24:24,03,11,1, 11.9,1,1, 0.112, 10403.367, 345.577, 52816.059 23/03/20,23:24:24,04,11,1, 11.9,1,1, 0.112, 10408.633, 346.006, 52822.870 23/03/20,23:24:24,05,11,1, 11.9,1,1, 0.112, 10405.321, 345.134, 52812.933 23/03/20,23:24:24,06,11,1, 11.9,1,1, 0.112, 10404.231, 346.095, 52820.000 23/03/20,23:24:24,07,11,1, 11.9,1,1, 0.112, 10408.992, 345.893, 52820.126 23/03/20,23:24:24,08,11,1, 11.9,1,1, 0.112, 10403.703, 345.478, 52813.514 23/03/20,23:24:24,09,11,1, 11.9,1,1, 0.112, 10407.131, 346.277, 52823.504 23/03/20,23:24:24,10,11,1, 11.9,1,1, 0.112, 10407.987, 345.284, 52816.093 23/03/20,23:24:24,11,11,1, 11.9,1,1, 0.112, 10403.309, 345.622, 52816.342 23/03/20,23:24:24,12,11,1, 11.9,1,1, 0.112, 10408.686, 346.064, 52822.761 23/03/20,23:24:24,13,11,1, 11.9,1,1, 0.112, 10405.131, 345.209, 52812.749 23/03/20,23:24:24,14,11,1, 11.9,1,1, 0.112, 10404.479, 346.176, 52820.457 23/03/20,23:24:24,15,11,1, 11.9,1,1, 0.112, 10409.046, 345.832, 52819.833 23/03/20,23:24:24,16,11,1, 11.9,1,1, 0.112, 10403.653, 345.428, 52813.733 23/03/20,23:24:24,17,11,1, 11.9,1,1, 0.112, 10407.417, 346.324, 52823.702 23/03/20,23:24:24,18,11,1, 11.9,1,1, 0.112, 10407.804, 345.277, 52815.628 23/03/20,23:24:24,19,11,1, 11.9,1,1, 0.112, 10403.425, 345.694, 52816.793 23/03/20,23:24:25,00,10,1, 11.9,1,1, 0.114, 10403.417, 345.694, 52816.793 23/03/20,23:24:25,01,10,1, 11.9,1,1, 0.114, 10408.688, 346.083, 52822.952 23/03/20,23:24:25,02,10,1, 11.9,1,1, 0.114, 10405.494, 345.159, 52813.026 23/03/20,23:24:25,03,10,1, 11.9,1,1, 0.114, 10404.266, 346.147, 52819.886 23/03/20,23:24:25,04,10,1, 11.9,1,1, 0.114, 10409.055, 345.901, 52820.211 23/03/20,23:24:25,05,10,1, 11.9,1,1, 0.114, 10403.829, 345.476, 52813.586 23/03/20,23:24:25,06,10,1, 11.9,1,1, 0.114, 10407.138, 346.367, 52823.407 23/03/20,23:24:25,07,10,1, 11.9,1,1, 0.114, 10408.153, 345.440, 52816.253 23/03/20,23:24:25,08,10,1, 11.9,1,1, 0.114, 10403.493, 345.706, 52816.393 23/03/20,23:24:25,09,10,1, 11.9,1,1, 0.114, 10408.706, 346.071, 52822.784 23/03/20,23:24:25,10,10,1, 11.9,1,1, 0.114, 10405.244, 345.208, 52812.920 23/03/20,23:24:25,11,10,1, 11.9,1,1, 0.114, 10404.496, 346.198, 52820.262 23/03/20,23:24:25,12,10,1, 11.9,1,1, 0.114, 10409.102, 345.865, 52819.958 23/03/20,23:24:25,13,10,1, 11.9,1,1, 0.114, 10403.809, 345.522, 52813.576 23/03/20,23:24:25,14,10,1, 11.9,1,1, 0.114, 10407.322, 346.430, 52823.606 23/03/20,23:24:25,15,10,1, 11.9,1,1, 0.114, 10408.035, 345.378, 52815.916 23/03/20,23:24:25,16,10,1, 11.9,1,1, 0.114, 10403.404, 345.712, 52816.552 23/03/20,23:24:25,17,10,1, 11.9,1,1, 0.114, 10408.820, 346.038, 52822.648 23/03/20,23:24:25,18,10,1, 11.9,1,1, 0.114, 10405.041, 345.248, 52812.733 23/03/20,23:24:25,19,10,1, 11.9,1,1, 0.114, 10404.659, 346.269, 52820.648 23/03/20,23:24:26,00,10,1, 11.9,1,1, 0.116, 10404.652, 346.269, 52820.648 23/03/20,23:24:26,01,10,1, 11.9,1,1, 0.116, 10409.186, 346.019, 52820.415 23/03/20,23:24:26,02,10,1, 11.9,1,1, 0.116, 10403.920, 345.511, 52813.387 23/03/20,23:24:26,03,10,1, 11.9,1,1, 0.116, 10407.089, 346.453, 52823.423 23/03/20,23:24:26,04,10,1, 11.9,1,1, 0.116, 10408.315, 345.478, 52816.466 23/03/20,23:24:26,05,10,1, 11.9,1,1, 0.116, 10403.483, 345.701, 52816.179 23/03/20,23:24:26,06,10,1, 11.9,1,1, 0.116, 10408.811, 346.167, 52822.978 23/03/20,23:24:26,07,10,1, 11.9,1,1, 0.116, 10405.513, 345.286, 52812.960 23/03/20,23:24:26,08,10,1, 11.9,1,1, 0.116, 10404.440, 346.230, 52820.216 23/03/20,23:24:26,09,10,1, 11.9,1,1, 0.116, 10409.219, 345.982, 52820.112 23/03/20,23:24:26,10,10,1, 11.9,1,1, 0.116, 10403.806, 345.590, 52813.633 23/03/20,23:24:26,11,10,1, 11.9,1,1, 0.116, 10407.323, 346.442, 52823.528 23/03/20,23:24:26,12,10,1, 11.9,1,1, 0.116, 10408.087, 345.413, 52816.077 23/03/20,23:24:26,13,10,1, 11.9,1,1, 0.116, 10403.527, 345.737, 52816.493 23/03/20,23:24:26,14,10,1, 11.9,1,1, 0.116, 10408.821, 346.150, 52822.721 23/03/20,23:24:26,15,10,1, 11.9,1,1, 0.116, 10405.225, 345.301, 52812.873 23/03/20,23:24:26,16,10,1, 11.9,1,1, 0.116, 10404.700, 346.266, 52820.579 23/03/20,23:24:26,17,10,1, 11.9,1,1, 0.116, 10409.106, 345.953, 52819.761 23/03/20,23:24:26,18,10,1, 11.9,1,1, 0.116, 10403.851, 345.655, 52813.882 23/03/20,23:24:26,19,10,1, 11.9,1,1, 0.116, 10407.656, 346.444, 52823.704 23/03/20,23:24:27,00,11,1, 11.9,1,1, 0.109, 10407.656, 346.444, 52823.704 23/03/20,23:24:27,01,11,1, 11.9,1,1, 0.109, 10408.386, 345.544, 52816.621 23/03/20,23:24:27,02,11,1, 11.9,1,1, 0.109, 10403.698, 345.790, 52816.322 23/03/20,23:24:27,03,11,1, 11.9,1,1, 0.109, 10408.832, 346.225, 52822.861 23/03/20,23:24:27,04,11,1, 11.9,1,1, 0.109, 10405.551, 345.321, 52813.121 23/03/20,23:24:27,05,11,1, 11.9,1,1, 0.109, 10404.563, 346.281, 52820.106 23/03/20,23:24:27,06,11,1, 11.9,1,1, 0.109, 10409.165, 346.028, 52820.098 23/03/20,23:24:27,07,11,1, 11.9,1,1, 0.109, 10403.932, 345.666, 52813.788 23/03/20,23:24:27,08,11,1, 11.9,1,1, 0.109, 10407.375, 346.550, 52823.549 23/03/20,23:24:27,09,11,1, 11.9,1,1, 0.109, 10408.193, 345.579, 52816.225 23/03/20,23:24:27,10,11,1, 11.9,1,1, 0.109, 10403.652, 345.804, 52816.564 23/03/20,23:24:27,11,11,1, 11.9,1,1, 0.109, 10408.880, 346.205, 52822.666 23/03/20,23:24:27,12,11,1, 11.9,1,1, 0.109, 10405.366, 345.321, 52812.942 23/03/20,23:24:27,13,11,1, 11.9,1,1, 0.109, 10404.670, 346.305, 52820.407 23/03/20,23:24:27,14,11,1, 11.9,1,1, 0.109, 10409.223, 346.037, 52820.030 23/03/20,23:24:27,15,11,1, 11.9,1,1, 0.109, 10403.935, 345.666, 52813.918 23/03/20,23:24:27,16,11,1, 11.9,1,1, 0.109, 10407.581, 346.511, 52823.647 23/03/20,23:24:27,17,11,1, 11.9,1,1, 0.109, 10408.084, 345.545, 52815.887 23/03/20,23:24:27,18,11,1, 11.9,1,1, 0.109, 10403.592, 345.860, 52816.804 23/03/20,23:24:27,19,11,1, 11.9,1,1, 0.109, 10408.958, 346.163, 52822.575 23/03/20,23:24:28,00,10,1, 11.8,1,1, 0.116, 10408.950, 346.163, 52822.575 23/03/20,23:24:28,01,10,1, 11.8,1,1, 0.116, 10405.747, 345.405, 52813.257 23/03/20,23:24:28,02,10,1, 11.8,1,1, 0.116, 10404.446, 346.354, 52820.100 23/03/20,23:24:28,03,10,1, 11.8,1,1, 0.116, 10409.350, 346.136, 52820.422 23/03/20,23:24:28,04,10,1, 11.8,1,1, 0.116, 10404.042, 345.721, 52813.678 23/03/20,23:24:28,05,10,1, 11.8,1,1, 0.116, 10407.348, 346.588, 52823.610 23/03/20,23:24:28,06,10,1, 11.8,1,1, 0.116, 10408.367, 345.642, 52816.484 23/03/20,23:24:28,07,10,1, 11.8,1,1, 0.116, 10403.678, 345.919, 52816.481 23/03/20,23:24:28,08,10,1, 11.8,1,1, 0.116, 10408.902, 346.294, 52822.912 23/03/20,23:24:28,09,10,1, 11.8,1,1, 0.116, 10405.513, 345.398, 52813.070 23/03/20,23:24:28,10,10,1, 11.8,1,1, 0.116, 10404.739, 346.446, 52820.518 23/03/20,23:24:28,11,10,1, 11.8,1,1, 0.116, 10409.322, 346.120, 52820.097 23/03/20,23:24:28,12,10,1, 11.8,1,1, 0.116, 10403.970, 345.745, 52813.889 23/03/20,23:24:28,13,10,1, 11.8,1,1, 0.116, 10407.578, 346.553, 52823.760 23/03/20,23:24:28,14,10,1, 11.8,1,1, 0.116, 10408.140, 345.586, 52815.979 23/03/20,23:24:28,15,10,1, 11.8,1,1, 0.116, 10403.622, 345.921, 52816.776 23/03/20,23:24:28,16,10,1, 11.8,1,1, 0.116, 10409.039, 346.243, 52822.783 23/03/20,23:24:28,17,10,1, 11.8,1,1, 0.116, 10405.210, 345.499, 52812.909 23/03/20,23:24:28,18,10,1, 11.8,1,1, 0.116, 10404.956, 346.497, 52820.946 23/03/20,23:24:28,19,10,1, 11.8,1,1, 0.116, 10409.318, 346.111, 52819.721 23/03/20,23:24:29,00,10,1, 11.9,1,1, 0.115, 10409.317, 346.111, 52819.721 23/03/20,23:24:29,01,10,1, 11.9,1,1, 0.115, 10404.138, 345.777, 52813.737 23/03/20,23:24:29,02,10,1, 11.9,1,1, 0.115, 10407.463, 346.642, 52823.583 23/03/20,23:24:29,03,10,1, 11.9,1,1, 0.115, 10408.456, 345.635, 52816.485 23/03/20,23:24:29,04,10,1, 11.9,1,1, 0.115, 10403.803, 345.910, 52816.580 23/03/20,23:24:29,05,10,1, 11.9,1,1, 0.115, 10409.005, 346.276, 52822.903 23/03/20,23:24:29,06,10,1, 11.9,1,1, 0.115, 10405.513, 345.502, 52813.081 23/03/20,23:24:29,07,10,1, 11.9,1,1, 0.115, 10404.781, 346.460, 52820.567 23/03/20,23:24:29,08,10,1, 11.9,1,1, 0.115, 10409.338, 346.147, 52820.013 23/03/20,23:24:29,09,10,1, 11.9,1,1, 0.115, 10404.127, 345.825, 52814.010 23/03/20,23:24:29,10,10,1, 11.9,1,1, 0.115, 10407.673, 346.614, 52823.726 23/03/20,23:24:29,11,10,1, 11.9,1,1, 0.115, 10408.144, 345.618, 52816.015 23/03/20,23:24:29,12,10,1, 11.9,1,1, 0.115, 10403.725, 345.964, 52816.660 23/03/20,23:24:29,13,10,1, 11.9,1,1, 0.115, 10409.161, 346.343, 52822.880 23/03/20,23:24:29,14,10,1, 11.9,1,1, 0.115, 10405.349, 345.461, 52812.918 23/03/20,23:24:29,15,10,1, 11.9,1,1, 0.115, 10404.981, 346.505, 52820.951 23/03/20,23:24:29,16,10,1, 11.9,1,1, 0.115, 10409.458, 346.116, 52819.889 23/03/20,23:24:29,17,10,1, 11.9,1,1, 0.115, 10403.986, 345.855, 52814.067 23/03/20,23:24:29,18,10,1, 11.9,1,1, 0.115, 10407.932, 346.649, 52823.915 23/03/20,23:24:29,19,10,1, 11.9,1,1, 0.115, 10408.020, 345.586, 52815.617 23/03/20,23:24:30,00,10,1, 11.9,1,1, 0.112, 10408.015, 345.586, 52815.617 23/03/20,23:24:30,01,10,1, 11.9,1,1, 0.112, 10403.790, 345.964, 52816.461 23/03/20,23:24:30,02,10,1, 11.9,1,1, 0.112, 10409.109, 346.352, 52823.065 23/03/20,23:24:30,03,10,1, 11.9,1,1, 0.112, 10405.728, 345.489, 52813.084 23/03/20,23:24:30,04,10,1, 11.9,1,1, 0.112, 10404.813, 346.494, 52820.484 23/03/20,23:24:30,05,10,1, 11.9,1,1, 0.112, 10409.508, 346.239, 52820.249 23/03/20,23:24:30,06,10,1, 11.9,1,1, 0.112, 10404.177, 345.795, 52813.868 23/03/20,23:24:30,07,10,1, 11.9,1,1, 0.112, 10407.728, 346.684, 52823.805 23/03/20,23:24:30,08,10,1, 11.9,1,1, 0.112, 10408.310, 345.656, 52816.145 23/03/20,23:24:30,09,10,1, 11.9,1,1, 0.112, 10403.812, 346.002, 52816.781 23/03/20,23:24:30,10,10,1, 11.9,1,1, 0.112, 10409.180, 346.389, 52822.816 23/03/20,23:24:30,11,10,1, 11.9,1,1, 0.112, 10405.467, 345.510, 52812.970 23/03/20,23:24:30,12,10,1, 11.9,1,1, 0.112, 10405.099, 346.579, 52820.951 23/03/20,23:24:30,13,10,1, 11.9,1,1, 0.112, 10409.504, 346.192, 52819.949 23/03/20,23:24:30,14,10,1, 11.9,1,1, 0.112, 10404.082, 345.844, 52814.104 23/03/20,23:24:30,15,10,1, 11.9,1,1, 0.112, 10407.965, 346.625, 52823.879 23/03/20,23:24:30,16,10,1, 11.9,1,1, 0.112, 10408.124, 345.650, 52815.751 23/03/20,23:24:30,17,10,1, 11.9,1,1, 0.112, 10403.844, 346.063, 52817.156 23/03/20,23:24:30,18,10,1, 11.9,1,1, 0.112, 10409.246, 346.329, 52822.528 23/03/20,23:24:30,19,10,1, 11.9,1,1, 0.112, 10405.210, 345.569, 52813.007 23/03/20,23:24:31,00,10,1, 11.8,1,1, 0.112, 10405.203, 345.569, 52813.007 23/03/20,23:24:31,01,10,1, 11.8,1,1, 0.112, 10404.924, 346.455, 52819.707 23/03/20,23:24:31,02,10,1, 11.8,1,1, 0.112, 10409.164, 346.324, 52820.350 23/03/20,23:24:31,03,10,1, 11.8,1,1, 0.112, 10404.800, 345.961, 52814.449 23/03/20,23:24:31,04,10,1, 11.8,1,1, 0.112, 10407.453, 346.624, 52822.846 23/03/20,23:24:31,05,10,1, 11.8,1,1, 0.112, 10408.442, 345.845, 52816.942 23/03/20,23:24:31,06,10,1, 11.8,1,1, 0.112, 10404.305, 346.039, 52816.645 23/03/20,23:24:31,07,10,1, 11.8,1,1, 0.112, 10408.712, 346.336, 52822.364 23/03/20,23:24:31,08,10,1, 11.8,1,1, 0.112, 10405.957, 345.741, 52813.972 23/03/20,23:24:31,09,10,1, 11.8,1,1, 0.112, 10405.115, 346.469, 52820.080 23/03/20,23:24:31,10,10,1, 11.8,1,1, 0.112, 10409.186, 346.294, 52820.167 23/03/20,23:24:31,11,10,1, 11.8,1,1, 0.112, 10404.781, 345.996, 52814.696 23/03/20,23:24:31,12,10,1, 11.8,1,1, 0.112, 10407.613, 346.620, 52822.959 23/03/20,23:24:31,13,10,1, 11.8,1,1, 0.112, 10408.328, 345.842, 52816.632 23/03/20,23:24:31,14,10,1, 11.8,1,1, 0.112, 10404.191, 346.028, 52816.761 23/03/20,23:24:31,15,10,1, 11.8,1,1, 0.112, 10408.798, 346.425, 52822.361 23/03/20,23:24:31,16,10,1, 11.8,1,1, 0.112, 10405.756, 345.741, 52813.799 23/03/20,23:24:31,17,10,1, 11.8,1,1, 0.112, 10405.275, 346.517, 52820.571 23/03/20,23:24:31,18,10,1, 11.8,1,1, 0.112, 10409.284, 346.327, 52820.014 23/03/20,23:24:31,19,10,1, 11.8,1,1, 0.112, 10404.669, 346.012, 52814.778 23/03/20,23:24:32,00,10,1, 12.0,1,1, 0.115, 10404.669, 346.012, 52814.778 23/03/20,23:24:32,01,10,1, 12.0,1,1, 0.115, 10407.220, 346.701, 52823.034 23/03/20,23:24:32,02,10,1, 12.0,1,1, 0.115, 10408.948, 345.979, 52817.504 23/03/20,23:24:32,03,10,1, 12.0,1,1, 0.115, 10404.114, 345.991, 52816.036 23/03/20,23:24:32,04,10,1, 12.0,1,1, 0.115, 10408.796, 346.530, 52822.998 23/03/20,23:24:32,05,10,1, 12.0,1,1, 0.115, 10406.297, 345.734, 52813.943 23/03/20,23:24:32,06,10,1, 12.0,1,1, 0.115, 10404.814, 346.526, 52819.795 23/03/20,23:24:32,07,10,1, 12.0,1,1, 0.115, 10409.600, 346.432, 52820.953 23/03/20,23:24:32,08,10,1, 12.0,1,1, 0.115, 10404.803, 345.945, 52814.142 23/03/20,23:24:32,09,10,1, 12.0,1,1, 0.115, 10407.481, 346.663, 52823.265 23/03/20,23:24:32,10,10,1, 12.0,1,1, 0.115, 10408.745, 345.890, 52817.009 23/03/20,23:24:32,11,10,1, 12.0,1,1, 0.115, 10404.014, 345.997, 52816.276 23/03/20,23:24:32,12,10,1, 12.0,1,1, 0.115, 10408.923, 346.504, 52822.881 23/03/20,23:24:32,13,10,1, 12.0,1,1, 0.115, 10406.089, 345.743, 52813.784 23/03/20,23:24:32,14,10,1, 12.0,1,1, 0.115, 10404.997, 346.557, 52820.248 23/03/20,23:24:32,15,10,1, 12.0,1,1, 0.115, 10409.643, 346.413, 52820.663 23/03/20,23:24:32,16,10,1, 12.0,1,1, 0.115, 10404.752, 345.955, 52814.299 23/03/20,23:24:32,17,10,1, 12.0,1,1, 0.115, 10407.702, 346.654, 52823.391 23/03/20,23:24:32,18,10,1, 12.0,1,1, 0.115, 10408.498, 345.855, 52816.583 23/03/20,23:24:32,19,10,1, 12.0,1,1, 0.115, 10404.060, 346.100, 52816.679 23/03/20,23:24:33,00,10,1, 11.9,1,1, 0.110, 10404.060, 346.100, 52816.679 23/03/20,23:24:33,01,10,1, 11.9,1,1, 0.110, 10408.317, 346.587, 52822.861 23/03/20,23:24:33,02,10,1, 11.9,1,1, 0.110, 10406.915, 345.942, 52814.887 23/03/20,23:24:33,03,10,1, 11.9,1,1, 0.110, 10404.688, 346.440, 52818.840 23/03/20,23:24:33,04,10,1, 11.9,1,1, 0.110, 10409.484, 346.652, 52821.537 23/03/20,23:24:33,05,10,1, 11.9,1,1, 0.110, 10405.396, 346.004, 52814.345 23/03/20,23:24:33,06,10,1, 11.9,1,1, 0.110, 10406.984, 346.655, 52822.451 23/03/20,23:24:33,07,10,1, 11.9,1,1, 0.110, 10409.077, 346.150, 52818.126 23/03/20,23:24:33,08,10,1, 11.9,1,1, 0.110, 10404.254, 345.996, 52815.796 23/03/20,23:24:33,09,10,1, 11.9,1,1, 0.110, 10408.480, 346.584, 52822.751 23/03/20,23:24:33,10,10,1, 11.9,1,1, 0.110, 10406.716, 345.956, 52814.590 23/03/20,23:24:33,11,10,1, 11.9,1,1, 0.110, 10404.842, 346.561, 52819.238 23/03/20,23:24:33,12,10,1, 11.9,1,1, 0.110, 10409.603, 346.648, 52821.507 23/03/20,23:24:33,13,10,1, 11.9,1,1, 0.110, 10405.236, 345.977, 52814.253 23/03/20,23:24:33,14,10,1, 11.9,1,1, 0.110, 10407.184, 346.694, 52822.847 23/03/20,23:24:33,15,10,1, 11.9,1,1, 0.110, 10408.969, 346.113, 52817.751 23/03/20,23:24:33,16,10,1, 11.9,1,1, 0.110, 10404.135, 346.024, 52815.796 23/03/20,23:24:33,17,10,1, 11.9,1,1, 0.110, 10408.666, 346.647, 52822.920 23/03/20,23:24:33,18,10,1, 11.9,1,1, 0.110, 10406.536, 345.958, 52814.436 23/03/20,23:24:33,19,10,1, 11.9,1,1, 0.110, 10404.956, 346.520, 52819.709 23/03/20,23:24:34,00,10,1, 11.9,1,1, 0.113, 10404.953, 346.520, 52819.709 23/03/20,23:24:34,01,10,1, 11.9,1,1, 0.113, 10409.352, 346.622, 52821.154 23/03/20,23:24:34,02,10,1, 11.9,1,1, 0.113, 10405.450, 346.175, 52814.817 23/03/20,23:24:34,03,10,1, 11.9,1,1, 0.113, 10407.248, 346.699, 52822.480 23/03/20,23:24:34,04,10,1, 11.9,1,1, 0.113, 10408.886, 346.176, 52817.909 23/03/20,23:24:34,05,10,1, 11.9,1,1, 0.113, 10404.546, 346.112, 52816.294 23/03/20,23:24:34,06,10,1, 11.9,1,1, 0.113, 10408.531, 346.648, 52822.454 23/03/20,23:24:34,07,10,1, 11.9,1,1, 0.113, 10406.558, 346.016, 52814.822 23/03/20,23:24:34,08,10,1, 11.9,1,1, 0.113, 10405.141, 346.630, 52819.638 23/03/20,23:24:34,09,10,1, 11.9,1,1, 0.113, 10409.430, 346.612, 52820.984 23/03/20,23:24:34,10,10,1, 11.9,1,1, 0.113, 10405.352, 346.180, 52814.892 23/03/20,23:24:34,11,10,1, 11.9,1,1, 0.113, 10407.435, 346.707, 52822.631 23/03/20,23:24:34,12,10,1, 11.9,1,1, 0.113, 10408.705, 346.174, 52817.574 23/03/20,23:24:34,13,10,1, 11.9,1,1, 0.113, 10404.509, 346.160, 52816.505 23/03/20,23:24:34,14,10,1, 11.9,1,1, 0.113, 10408.636, 346.611, 52822.325 23/03/20,23:24:34,15,10,1, 11.9,1,1, 0.113, 10406.395, 346.095, 52814.659 23/03/20,23:24:34,16,10,1, 11.9,1,1, 0.113, 10405.393, 346.645, 52820.030 23/03/20,23:24:34,17,10,1, 11.9,1,1, 0.113, 10409.437, 346.636, 52820.799 23/03/20,23:24:34,18,10,1, 11.9,1,1, 0.113, 10405.254, 346.177, 52815.030 23/03/20,23:24:34,19,10,1, 11.9,1,1, 0.113, 10407.604, 346.713, 52822.727 23/03/20,23:24:35,00,10,1, 11.9,1,1, 0.114, 10407.598, 346.713, 52822.727 23/03/20,23:24:35,01,10,1, 11.9,1,1, 0.114, 10408.955, 346.299, 52817.993 23/03/20,23:24:35,02,10,1, 11.9,1,1, 0.114, 10404.687, 346.216, 52816.318 23/03/20,23:24:35,03,10,1, 11.9,1,1, 0.114, 10408.574, 346.647, 52822.394 23/03/20,23:24:35,04,10,1, 11.9,1,1, 0.114, 10406.667, 346.150, 52814.903 23/03/20,23:24:35,05,10,1, 11.9,1,1, 0.114, 10405.222, 346.695, 52819.590 23/03/20,23:24:35,06,10,1, 11.9,1,1, 0.114, 10409.453, 346.697, 52820.947 23/03/20,23:24:35,07,10,1, 11.9,1,1, 0.114, 10405.464, 346.280, 52815.103 23/03/20,23:24:35,08,10,1, 11.9,1,1, 0.114, 10407.464, 346.756, 52822.632 23/03/20,23:24:35,09,10,1, 11.9,1,1, 0.114, 10408.761, 346.220, 52817.643 23/03/20,23:24:35,10,10,1, 11.9,1,1, 0.114, 10404.626, 346.276, 52816.611 23/03/20,23:24:35,11,10,1, 11.9,1,1, 0.114, 10408.644, 346.719, 52822.404 23/03/20,23:24:35,12,10,1, 11.9,1,1, 0.114, 10406.551, 346.182, 52814.767 23/03/20,23:24:35,13,10,1, 11.9,1,1, 0.114, 10405.314, 346.709, 52819.973 23/03/20,23:24:35,14,10,1, 11.9,1,1, 0.114, 10409.536, 346.714, 52820.896 23/03/20,23:24:35,15,10,1, 11.9,1,1, 0.114, 10405.393, 346.189, 52815.062 23/03/20,23:24:35,16,10,1, 11.9,1,1, 0.114, 10407.663, 346.784, 52822.716 23/03/20,23:24:35,17,10,1, 11.9,1,1, 0.114, 10408.617, 346.181, 52817.295 23/03/20,23:24:35,18,10,1, 11.9,1,1, 0.114, 10404.537, 346.251, 52816.751 23/03/20,23:24:35,19,10,1, 11.9,1,1, 0.114, 10408.753, 346.734, 52822.302 23/03/20,23:24:36,00,10,1, 11.9,1,1, 0.113, 10408.750, 346.734, 52822.302 23/03/20,23:24:36,01,10,1, 11.9,1,1, 0.113, 10406.858, 346.229, 52815.080 23/03/20,23:24:36,02,10,1, 11.9,1,1, 0.113, 10405.153, 346.732, 52819.557 23/03/20,23:24:36,03,10,1, 11.9,1,1, 0.113, 10409.524, 346.782, 52821.266 23/03/20,23:24:36,04,10,1, 11.9,1,1, 0.113, 10405.543, 346.338, 52814.982 23/03/20,23:24:36,05,10,1, 11.9,1,1, 0.113, 10407.487, 346.901, 52822.731 23/03/20,23:24:36,06,10,1, 11.9,1,1, 0.113, 10408.948, 346.363, 52817.930 23/03/20,23:24:36,07,10,1, 11.9,1,1, 0.113, 10404.703, 346.316, 52816.558 23/03/20,23:24:36,08,10,1, 11.9,1,1, 0.113, 10408.747, 346.797, 52822.681 23/03/20,23:24:36,09,10,1, 11.9,1,1, 0.113, 10406.682, 346.242, 52814.959 23/03/20,23:24:36,10,10,1, 11.9,1,1, 0.113, 10405.399, 346.786, 52820.002 23/03/20,23:24:36,11,10,1, 11.9,1,1, 0.113, 10409.624, 346.820, 52821.111 23/03/20,23:24:36,12,10,1, 11.9,1,1, 0.113, 10405.455, 346.308, 52815.076 23/03/20,23:24:36,13,10,1, 11.9,1,1, 0.113, 10407.689, 346.867, 52822.884 23/03/20,23:24:36,14,10,1, 11.9,1,1, 0.113, 10408.753, 346.319, 52817.563 23/03/20,23:24:36,15,10,1, 11.9,1,1, 0.113, 10404.618, 346.309, 52816.775 23/03/20,23:24:36,16,10,1, 11.9,1,1, 0.113, 10408.824, 346.838, 52822.563 23/03/20,23:24:36,17,10,1, 11.9,1,1, 0.113, 10406.501, 346.251, 52814.781 23/03/20,23:24:36,18,10,1, 11.9,1,1, 0.113, 10405.559, 346.818, 52820.294 23/03/20,23:24:36,19,10,1, 11.9,1,1, 0.113, 10409.551, 346.785, 52820.752 23/03/20,23:24:37,00,10,1, 12.0,1,1, 0.114, 10409.551, 346.785, 52820.752 23/03/20,23:24:37,01,10,1, 12.0,1,1, 0.114, 10405.705, 346.410, 52815.157 23/03/20,23:24:37,02,10,1, 12.0,1,1, 0.114, 10407.457, 346.993, 52822.585 23/03/20,23:24:37,03,10,1, 12.0,1,1, 0.114, 10409.085, 346.459, 52818.281 23/03/20,23:24:37,04,10,1, 12.0,1,1, 0.114, 10404.889, 346.423, 52816.619 23/03/20,23:24:37,05,10,1, 12.0,1,1, 0.114, 10408.657, 346.851, 52822.649 23/03/20,23:24:37,06,10,1, 12.0,1,1, 0.114, 10406.803, 346.317, 52815.224 23/03/20,23:24:37,07,10,1, 12.0,1,1, 0.114, 10405.371, 346.803, 52819.846 23/03/20,23:24:37,08,10,1, 12.0,1,1, 0.114, 10409.496, 346.857, 52821.204 23/03/20,23:24:37,09,10,1, 12.0,1,1, 0.114, 10405.657, 346.422, 52815.278 23/03/20,23:24:37,10,10,1, 12.0,1,1, 0.114, 10407.687, 346.941, 52822.736 23/03/20,23:24:37,11,10,1, 12.0,1,1, 0.114, 10408.964, 346.387, 52817.895 23/03/20,23:24:37,12,10,1, 12.0,1,1, 0.114, 10404.801, 346.376, 52816.807 23/03/20,23:24:37,13,10,1, 12.0,1,1, 0.114, 10408.786, 346.837, 52822.524 23/03/20,23:24:37,14,10,1, 12.0,1,1, 0.114, 10406.625, 346.321, 52815.061 23/03/20,23:24:37,15,10,1, 12.0,1,1, 0.114, 10405.595, 346.833, 52820.196 23/03/20,23:24:37,16,10,1, 12.0,1,1, 0.114, 10409.606, 346.850, 52820.980 23/03/20,23:24:37,17,10,1, 12.0,1,1, 0.114, 10405.569, 346.446, 52815.358 23/03/20,23:24:37,18,10,1, 12.0,1,1, 0.114, 10407.711, 346.949, 52822.878 23/03/20,23:24:37,19,10,1, 12.0,1,1, 0.114, 10408.827, 346.432, 52817.556 23/03/20,23:24:38,00,10,1, 12.0,1,1, 0.116, 10408.825, 346.432, 52817.556 23/03/20,23:24:38,01,10,1, 12.0,1,1, 0.116, 10404.945, 346.464, 52816.423 23/03/20,23:24:38,02,10,1, 12.0,1,1, 0.116, 10408.761, 346.947, 52822.814 23/03/20,23:24:38,03,10,1, 12.0,1,1, 0.116, 10407.135, 346.332, 52815.347 23/03/20,23:24:38,04,10,1, 12.0,1,1, 0.116, 10405.284, 346.830, 52819.613 23/03/20,23:24:38,05,10,1, 12.0,1,1, 0.116, 10409.653, 346.963, 52821.531 23/03/20,23:24:38,06,10,1, 12.0,1,1, 0.116, 10405.751, 346.459, 52815.236 23/03/20,23:24:38,07,10,1, 12.0,1,1, 0.116, 10407.605, 347.022, 52822.804 23/03/20,23:24:38,08,10,1, 12.0,1,1, 0.116, 10409.217, 346.543, 52818.356 23/03/20,23:24:38,09,10,1, 12.0,1,1, 0.116, 10404.901, 346.445, 52816.646 23/03/20,23:24:38,10,10,1, 12.0,1,1, 0.116, 10408.844, 346.890, 52822.797 23/03/20,23:24:38,11,10,1, 12.0,1,1, 0.116, 10406.938, 346.413, 52815.227 23/03/20,23:24:38,12,10,1, 12.0,1,1, 0.116, 10405.504, 346.909, 52819.962 23/03/20,23:24:38,13,10,1, 12.0,1,1, 0.116, 10409.744, 346.936, 52821.336 23/03/20,23:24:38,14,10,1, 12.0,1,1, 0.116, 10405.724, 346.458, 52815.364 23/03/20,23:24:38,15,10,1, 12.0,1,1, 0.116, 10407.727, 347.008, 52822.949 23/03/20,23:24:38,16,10,1, 12.0,1,1, 0.116, 10409.027, 346.488, 52817.995 23/03/20,23:24:38,17,10,1, 12.0,1,1, 0.116, 10404.861, 346.477, 52816.867 23/03/20,23:24:38,18,10,1, 12.0,1,1, 0.116, 10408.918, 346.942, 52822.714 23/03/20,23:24:38,19,10,1, 12.0,1,1, 0.116, 10406.794, 346.482, 52815.217 23/03/20,23:24:39,00,10,1, 11.9,1,1, 0.113, 10406.789, 346.482, 52815.217 23/03/20,23:24:39,01,10,1, 11.9,1,1, 0.113, 10405.331, 346.939, 52819.307 23/03/20,23:24:39,02,10,1, 11.9,1,1, 0.113, 10409.613, 347.031, 52821.632 23/03/20,23:24:39,03,10,1, 11.9,1,1, 0.113, 10405.965, 346.593, 52815.338 23/03/20,23:24:39,04,10,1, 11.9,1,1, 0.113, 10407.505, 347.145, 52822.660 23/03/20,23:24:39,05,10,1, 11.9,1,1, 0.113, 10409.408, 346.609, 52818.666 23/03/20,23:24:39,06,10,1, 11.9,1,1, 0.113, 10405.141, 346.525, 52816.625 23/03/20,23:24:39,07,10,1, 11.9,1,1, 0.113, 10408.869, 346.991, 52822.869 23/03/20,23:24:39,08,10,1, 11.9,1,1, 0.113, 10407.181, 346.456, 52815.490 23/03/20,23:24:39,09,10,1, 11.9,1,1, 0.113, 10405.444, 346.942, 52819.617 23/03/20,23:24:39,10,10,1, 11.9,1,1, 0.113, 10409.730, 347.060, 52821.531 23/03/20,23:24:39,11,10,1, 11.9,1,1, 0.113, 10405.895, 346.530, 52815.213 23/03/20,23:24:39,12,10,1, 11.9,1,1, 0.113, 10407.632, 347.133, 52822.898 23/03/20,23:24:39,13,10,1, 11.9,1,1, 0.113, 10409.350, 346.631, 52818.398 23/03/20,23:24:39,14,10,1, 11.9,1,1, 0.113, 10405.011, 346.557, 52816.707 23/03/20,23:24:39,15,10,1, 11.9,1,1, 0.113, 10408.862, 347.037, 52822.938 23/03/20,23:24:39,16,10,1, 11.9,1,1, 0.113, 10407.017, 346.442, 52815.300 23/03/20,23:24:39,17,10,1, 11.9,1,1, 0.113, 10405.543, 347.030, 52819.978 23/03/20,23:24:39,18,10,1, 11.9,1,1, 0.113, 10409.796, 347.037, 52821.460 23/03/20,23:24:39,19,10,1, 11.9,1,1, 0.113, 10405.826, 346.557, 52815.413 23/03/20,23:24:40,00,10,1, 11.9,1,1, 0.116, 10405.821, 346.557, 52815.413 23/03/20,23:24:40,01,10,1, 11.9,1,1, 0.116, 10407.253, 347.236, 52822.526 23/03/20,23:24:40,02,10,1, 11.9,1,1, 0.116, 10409.712, 346.734, 52819.257 23/03/20,23:24:40,03,10,1, 11.9,1,1, 0.116, 10405.202, 346.558, 52816.317 23/03/20,23:24:40,04,10,1, 11.9,1,1, 0.116, 10408.817, 347.071, 52823.129 23/03/20,23:24:40,05,10,1, 11.9,1,1, 0.116, 10407.546, 346.464, 52815.780 23/03/20,23:24:40,06,10,1, 11.9,1,1, 0.116, 10405.250, 346.944, 52819.191 23/03/20,23:24:40,07,10,1, 11.9,1,1, 0.116, 10409.725, 347.142, 52821.908 23/03/20,23:24:40,08,10,1, 11.9,1,1, 0.116, 10406.003, 346.631, 52815.270 23/03/20,23:24:40,09,10,1, 11.9,1,1, 0.116, 10407.519, 347.029, 52821.496 23/03/20,23:24:40,10,10,1, 11.9,1,1, 0.116, 10409.263, 346.835, 52819.433 23/03/20,23:24:40,11,10,1, 11.9,1,1, 0.116, 10405.790, 346.630, 52816.960 23/03/20,23:24:40,12,10,1, 11.9,1,1, 0.116, 10408.329, 346.981, 52822.043 23/03/20,23:24:40,13,10,1, 11.9,1,1, 0.116, 10407.527, 346.675, 52816.786 23/03/20,23:24:40,14,10,1, 11.9,1,1, 0.116, 10405.724, 346.925, 52819.011 23/03/20,23:24:40,15,10,1, 11.9,1,1, 0.116, 10409.142, 347.094, 52821.438 23/03/20,23:24:40,16,10,1, 11.9,1,1, 0.116, 10406.578, 346.777, 52816.461 23/03/20,23:24:40,17,10,1, 11.9,1,1, 0.116, 10407.385, 347.000, 52821.718 23/03/20,23:24:40,18,10,1, 11.9,1,1, 0.116, 10409.106, 346.808, 52819.266 23/03/20,23:24:40,19,10,1, 11.9,1,1, 0.116, 10405.789, 346.616, 52817.147 23/03/20,23:24:41,00,10,1, 11.9,1,1, 0.112, 10405.787, 346.616, 52817.147 23/03/20,23:24:41,01,10,1, 11.9,1,1, 0.112, 10408.226, 346.948, 52822.032 23/03/20,23:24:41,02,10,1, 11.9,1,1, 0.112, 10407.969, 346.695, 52817.267 23/03/20,23:24:41,03,10,1, 11.9,1,1, 0.112, 10405.728, 346.850, 52818.589 23/03/20,23:24:41,04,10,1, 11.9,1,1, 0.112, 10408.960, 347.090, 52821.502 23/03/20,23:24:41,05,10,1, 11.9,1,1, 0.112, 10406.817, 346.847, 52816.506 23/03/20,23:24:41,06,10,1, 11.9,1,1, 0.112, 10407.190, 347.032, 52821.337 23/03/20,23:24:41,07,10,1, 11.9,1,1, 0.112, 10409.276, 346.905, 52819.841 23/03/20,23:24:41,08,10,1, 11.9,1,1, 0.112, 10406.099, 346.686, 52817.060 23/03/20,23:24:41,09,10,1, 11.9,1,1, 0.112, 10408.306, 346.892, 52822.009 23/03/20,23:24:41,10,10,1, 11.9,1,1, 0.112, 10407.845, 346.719, 52817.095 23/03/20,23:24:41,11,10,1, 11.9,1,1, 0.112, 10405.654, 346.851, 52818.634 23/03/20,23:24:41,12,10,1, 11.9,1,1, 0.112, 10409.088, 347.106, 52821.627 23/03/20,23:24:41,13,10,1, 11.9,1,1, 0.112, 10406.722, 346.817, 52816.457 23/03/20,23:24:41,14,10,1, 11.9,1,1, 0.112, 10407.276, 347.043, 52821.599 23/03/20,23:24:41,15,10,1, 11.9,1,1, 0.112, 10409.373, 346.889, 52819.768 23/03/20,23:24:41,16,10,1, 11.9,1,1, 0.112, 10405.900, 346.625, 52816.963 23/03/20,23:24:41,17,10,1, 11.9,1,1, 0.112, 10408.324, 346.961, 52822.071 23/03/20,23:24:41,18,10,1, 11.9,1,1, 0.112, 10407.693, 346.693, 52816.876 23/03/20,23:24:41,19,10,1, 11.9,1,1, 0.112, 10405.767, 346.922, 52818.942 23/03/20,23:24:42,00,10,1, 11.8,1,1, 0.116, 10405.762, 346.922, 52818.942 23/03/20,23:24:42,01,10,1, 11.8,1,1, 0.116, 10408.934, 347.159, 52821.726 23/03/20,23:24:42,02,10,1, 11.8,1,1, 0.116, 10406.977, 346.870, 52816.558 23/03/20,23:24:42,03,10,1, 11.8,1,1, 0.116, 10406.918, 347.096, 52821.097 23/03/20,23:24:42,04,10,1, 11.8,1,1, 0.116, 10409.601, 347.033, 52820.430 23/03/20,23:24:42,05,10,1, 11.8,1,1, 0.116, 10406.265, 346.728, 52816.895 23/03/20,23:24:42,06,10,1, 11.8,1,1, 0.116, 10408.243, 346.957, 52822.142 23/03/20,23:24:42,07,10,1, 11.8,1,1, 0.116, 10408.188, 346.754, 52817.487 23/03/20,23:24:42,08,10,1, 11.8,1,1, 0.116, 10405.660, 346.833, 52818.394 23/03/20,23:24:42,09,10,1, 11.8,1,1, 0.116, 10409.020, 347.165, 52821.747 23/03/20,23:24:42,10,10,1, 11.8,1,1, 0.116, 10406.883, 346.876, 52816.510 23/03/20,23:24:42,11,10,1, 11.8,1,1, 0.116, 10407.133, 347.092, 52821.298 23/03/20,23:24:42,12,10,1, 11.8,1,1, 0.116, 10409.554, 347.028, 52820.175 23/03/20,23:24:42,13,10,1, 11.8,1,1, 0.116, 10406.144, 346.692, 52816.942 23/03/20,23:24:42,14,10,1, 11.8,1,1, 0.116, 10408.339, 347.015, 52822.173 23/03/20,23:24:42,15,10,1, 11.8,1,1, 0.116, 10408.045, 346.763, 52817.293 23/03/20,23:24:42,16,10,1, 11.8,1,1, 0.116, 10405.758, 346.960, 52818.624 23/03/20,23:24:42,17,10,1, 11.8,1,1, 0.116, 10409.119, 347.202, 52821.719 23/03/20,23:24:42,18,10,1, 11.8,1,1, 0.116, 10406.914, 346.846, 52816.561 23/03/20,23:24:42,19,10,1, 11.8,1,1, 0.116, 10407.353, 347.167, 52821.555 23/03/20,23:24:43,00,11,1, 11.9,1,1, 0.113, 10407.348, 347.167, 52821.555 23/03/20,23:24:43,01,11,1, 11.9,1,1, 0.113, 10409.555, 347.248, 52820.787 23/03/20,23:24:43,02,11,1, 11.9,1,1, 0.113, 10406.595, 346.861, 52817.104 23/03/20,23:24:43,03,11,1, 11.9,1,1, 0.113, 10408.186, 347.068, 52822.056 23/03/20,23:24:43,04,11,1, 11.9,1,1, 0.113, 10408.521, 346.881, 52818.100 23/03/20,23:24:43,05,11,1, 11.9,1,1, 0.113, 10405.889, 346.932, 52818.146 23/03/20,23:24:43,06,11,1, 11.9,1,1, 0.113, 10408.842, 347.167, 52821.743 23/03/20,23:24:43,07,11,1, 11.9,1,1, 0.113, 10407.165, 347.030, 52816.862 23/03/20,23:24:43,08,11,1, 11.9,1,1, 0.113, 10407.022, 347.221, 52820.893 23/03/20,23:24:43,09,11,1, 11.9,1,1, 0.113, 10409.565, 347.145, 52820.681 23/03/20,23:24:43,10,11,1, 11.9,1,1, 0.113, 10406.462, 346.855, 52816.921 23/03/20,23:24:43,11,11,1, 11.9,1,1, 0.113, 10408.286, 347.092, 52822.177 23/03/20,23:24:43,12,11,1, 11.9,1,1, 0.113, 10408.275, 346.877, 52817.558 23/03/20,23:24:43,13,11,1, 11.9,1,1, 0.113, 10406.269, 346.889, 52818.026 23/03/20,23:24:43,14,11,1, 11.9,1,1, 0.113, 10408.773, 347.250, 52822.338 23/03/20,23:24:43,15,11,1, 11.9,1,1, 0.113, 10407.126, 347.032, 52816.741 23/03/20,23:24:43,16,11,1, 11.9,1,1, 0.113, 10407.193, 347.085, 52820.139 23/03/20,23:24:43,17,11,1, 11.9,1,1, 0.113, 10409.260, 347.199, 52820.772 23/03/20,23:24:43,18,11,1, 11.9,1,1, 0.113, 10406.974, 346.887, 52817.615 23/03/20,23:24:43,19,11,1, 11.9,1,1, 0.113, 10407.853, 346.944, 52821.098 23/03/20,23:24:44,00,10,1, 11.8,1,1, 0.115, 10407.848, 346.944, 52821.098 23/03/20,23:24:44,01,10,1, 11.8,1,1, 0.115, 10408.889, 347.094, 52819.540 23/03/20,23:24:44,02,10,1, 11.8,1,1, 0.115, 10406.426, 346.898, 52817.841 23/03/20,23:24:44,03,10,1, 11.8,1,1, 0.115, 10408.201, 347.155, 52821.235 23/03/20,23:24:44,04,10,1, 11.8,1,1, 0.115, 10407.761, 347.233, 52817.972 23/03/20,23:24:44,05,10,1, 11.8,1,1, 0.115, 10406.895, 347.183, 52820.194 23/03/20,23:24:44,06,10,1, 11.8,1,1, 0.115, 10408.851, 347.255, 52820.698 23/03/20,23:24:44,07,10,1, 11.8,1,1, 0.115, 10407.394, 347.178, 52818.400 23/03/20,23:24:44,08,10,1, 11.8,1,1, 0.115, 10407.965, 347.006, 52820.914 23/03/20,23:24:44,09,10,1, 11.8,1,1, 0.115, 10408.480, 347.067, 52819.112 23/03/20,23:24:44,10,10,1, 11.8,1,1, 0.115, 10406.671, 346.953, 52818.432 23/03/20,23:24:44,11,10,1, 11.8,1,1, 0.115, 10408.126, 347.104, 52820.685 23/03/20,23:24:44,12,10,1, 11.8,1,1, 0.115, 10407.562, 347.282, 52818.235 23/03/20,23:24:44,13,10,1, 11.8,1,1, 0.115, 10407.144, 347.150, 52819.987 23/03/20,23:24:44,14,10,1, 11.8,1,1, 0.115, 10408.871, 347.289, 52820.653 23/03/20,23:24:44,15,10,1, 11.8,1,1, 0.115, 10407.381, 347.124, 52818.452 23/03/20,23:24:44,16,10,1, 11.8,1,1, 0.115, 10408.001, 346.981, 52820.899 23/03/20,23:24:44,17,10,1, 11.8,1,1, 0.115, 10408.387, 347.046, 52819.045 23/03/20,23:24:44,18,10,1, 11.8,1,1, 0.115, 10406.596, 346.983, 52818.475 23/03/20,23:24:44,19,10,1, 11.8,1,1, 0.115, 10408.118, 347.067, 52820.634 23/03/20,23:24:45,00,10,1, 11.9,1,1, 0.116, 10408.115, 347.067, 52820.634 23/03/20,23:24:45,01,10,1, 11.9,1,1, 0.116, 10407.213, 347.176, 52817.685 23/03/20,23:24:45,02,10,1, 11.9,1,1, 0.116, 10407.237, 347.330, 52820.518 23/03/20,23:24:45,03,10,1, 11.9,1,1, 0.116, 10408.780, 347.198, 52820.021 23/03/20,23:24:45,04,10,1, 11.9,1,1, 0.116, 10407.109, 347.381, 52818.560 23/03/20,23:24:45,05,10,1, 11.9,1,1, 0.116, 10408.527, 347.175, 52821.607 23/03/20,23:24:45,06,10,1, 11.9,1,1, 0.116, 10408.429, 347.083, 52818.687 23/03/20,23:24:45,07,10,1, 11.9,1,1, 0.116, 10406.926, 347.219, 52819.302 23/03/20,23:24:45,08,10,1, 11.9,1,1, 0.116, 10408.613, 347.012, 52820.651 23/03/20,23:24:45,09,10,1, 11.9,1,1, 0.116, 10407.178, 347.204, 52817.706 23/03/20,23:24:45,10,10,1, 11.9,1,1, 0.116, 10407.246, 347.353, 52820.534 23/03/20,23:24:45,11,10,1, 11.9,1,1, 0.116, 10408.896, 347.238, 52820.107 23/03/20,23:24:45,12,10,1, 11.9,1,1, 0.116, 10407.100, 347.351, 52818.492 23/03/20,23:24:45,13,10,1, 11.9,1,1, 0.116, 10408.524, 347.184, 52821.710 23/03/20,23:24:45,14,10,1, 11.9,1,1, 0.116, 10408.437, 347.020, 52818.592 23/03/20,23:24:45,15,10,1, 11.9,1,1, 0.116, 10406.831, 347.173, 52819.174 23/03/20,23:24:45,16,10,1, 11.9,1,1, 0.116, 10408.576, 347.066, 52820.734 23/03/20,23:24:45,17,10,1, 11.9,1,1, 0.116, 10407.134, 347.268, 52817.633 23/03/20,23:24:45,18,10,1, 11.9,1,1, 0.116, 10407.363, 347.381, 52820.778 23/03/20,23:24:45,19,10,1, 11.9,1,1, 0.116, 10408.875, 347.218, 52820.068 23/03/20,23:24:46,00,10,1, 11.8,1,1, 0.115, 10408.866, 347.218, 52820.068 23/03/20,23:24:46,01,10,1, 11.8,1,1, 0.115, 10407.076, 347.412, 52818.243 23/03/20,23:24:46,02,10,1, 11.8,1,1, 0.115, 10408.228, 347.367, 52821.637 23/03/20,23:24:46,03,10,1, 11.8,1,1, 0.115, 10408.824, 347.162, 52819.424 23/03/20,23:24:46,04,10,1, 11.8,1,1, 0.115, 10407.059, 347.272, 52819.102 23/03/20,23:24:46,05,10,1, 11.8,1,1, 0.115, 10408.673, 347.075, 52821.253 23/03/20,23:24:46,06,10,1, 11.8,1,1, 0.115, 10407.524, 347.135, 52817.814 23/03/20,23:24:46,07,10,1, 11.8,1,1, 0.115, 10406.993, 347.363, 52820.173 23/03/20,23:24:46,08,10,1, 11.8,1,1, 0.115, 10408.773, 347.236, 52820.342 23/03/20,23:24:46,09,10,1, 11.8,1,1, 0.115, 10407.127, 347.417, 52818.267 23/03/20,23:24:46,10,10,1, 11.8,1,1, 0.115, 10408.307, 347.371, 52821.690 23/03/20,23:24:46,11,10,1, 11.8,1,1, 0.115, 10408.826, 347.151, 52819.194 23/03/20,23:24:46,12,10,1, 11.8,1,1, 0.115, 10407.061, 347.262, 52819.089 23/03/20,23:24:46,13,10,1, 11.8,1,1, 0.115, 10408.687, 347.118, 52821.135 23/03/20,23:24:46,14,10,1, 11.8,1,1, 0.115, 10407.440, 347.180, 52817.711 23/03/20,23:24:46,15,10,1, 11.8,1,1, 0.115, 10407.072, 347.369, 52820.263 23/03/20,23:24:46,16,10,1, 11.8,1,1, 0.115, 10408.822, 347.277, 52820.341 23/03/20,23:24:46,17,10,1, 11.8,1,1, 0.115, 10407.145, 347.419, 52818.333 23/03/20,23:24:46,18,10,1, 11.8,1,1, 0.115, 10408.417, 347.327, 52821.790 23/03/20,23:24:46,19,10,1, 11.8,1,1, 0.115, 10408.725, 347.132, 52819.054 23/03/20,23:24:47,00,10,1, 11.9,1,1, 0.113, 10408.725, 347.132, 52819.054 23/03/20,23:24:47,01,10,1, 11.9,1,1, 0.113, 10407.286, 347.387, 52819.118 23/03/20,23:24:47,02,10,1, 11.9,1,1, 0.113, 10408.736, 347.187, 52821.460 23/03/20,23:24:47,03,10,1, 11.9,1,1, 0.113, 10407.997, 347.172, 52818.290 23/03/20,23:24:47,04,10,1, 11.9,1,1, 0.113, 10407.043, 347.340, 52819.786 23/03/20,23:24:47,05,10,1, 11.9,1,1, 0.113, 10408.665, 347.235, 52820.502 23/03/20,23:24:47,06,10,1, 11.9,1,1, 0.113, 10407.205, 347.473, 52818.155 23/03/20,23:24:47,07,10,1, 11.9,1,1, 0.113, 10408.006, 347.498, 52821.439 23/03/20,23:24:47,08,10,1, 11.9,1,1, 0.113, 10408.952, 347.270, 52819.759 23/03/20,23:24:47,09,10,1, 11.9,1,1, 0.113, 10407.282, 347.414, 52819.133 23/03/20,23:24:47,10,10,1, 11.9,1,1, 0.113, 10408.743, 347.186, 52821.401 23/03/20,23:24:47,11,10,1, 11.9,1,1, 0.113, 10407.982, 347.182, 52818.234 23/03/20,23:24:47,12,10,1, 11.9,1,1, 0.113, 10406.926, 347.346, 52819.714 23/03/20,23:24:47,13,10,1, 11.9,1,1, 0.113, 10408.771, 347.276, 52820.644 23/03/20,23:24:47,14,10,1, 11.9,1,1, 0.113, 10407.167, 347.440, 52818.103 23/03/20,23:24:47,15,10,1, 11.9,1,1, 0.113, 10408.076, 347.504, 52821.549 23/03/20,23:24:47,16,10,1, 11.9,1,1, 0.113, 10409.012, 347.291, 52819.765 23/03/20,23:24:47,17,10,1, 11.9,1,1, 0.113, 10407.192, 347.367, 52819.077 23/03/20,23:24:47,18,10,1, 11.9,1,1, 0.113, 10408.788, 347.154, 52821.460 23/03/20,23:24:47,19,10,1, 11.9,1,1, 0.113, 10407.890, 347.203, 52818.045 23/03/20,23:24:48,00,10,1, 11.9,1,1, 0.113, 10407.890, 347.203, 52818.045 23/03/20,23:24:48,01,10,1, 11.9,1,1, 0.113, 10407.074, 347.364, 52819.516 23/03/20,23:24:48,02,10,1, 11.9,1,1, 0.113, 10408.773, 347.192, 52821.001 23/03/20,23:24:48,03,10,1, 11.9,1,1, 0.113, 10407.368, 347.349, 52817.903 23/03/20,23:24:48,04,10,1, 11.9,1,1, 0.113, 10407.487, 347.542, 52820.950 23/03/20,23:24:48,05,10,1, 11.9,1,1, 0.113, 10409.047, 347.426, 52820.243 23/03/20,23:24:48,06,10,1, 11.9,1,1, 0.113, 10407.302, 347.532, 52818.867 23/03/20,23:24:48,07,10,1, 11.9,1,1, 0.113, 10408.796, 347.372, 52821.891 23/03/20,23:24:48,08,10,1, 11.9,1,1, 0.113, 10408.536, 347.230, 52818.806 23/03/20,23:24:48,09,10,1, 11.9,1,1, 0.113, 10407.047, 347.371, 52819.568 23/03/20,23:24:48,10,10,1, 11.9,1,1, 0.113, 10408.793, 347.217, 52820.968 23/03/20,23:24:48,11,10,1, 11.9,1,1, 0.113, 10407.356, 347.397, 52817.984 23/03/20,23:24:48,12,10,1, 11.9,1,1, 0.113, 10407.629, 347.598, 52821.086 23/03/20,23:24:48,13,10,1, 11.9,1,1, 0.113, 10409.079, 347.442, 52820.276 23/03/20,23:24:48,14,10,1, 11.9,1,1, 0.113, 10407.365, 347.549, 52818.984 23/03/20,23:24:48,15,10,1, 11.9,1,1, 0.113, 10408.806, 347.343, 52821.947 23/03/20,23:24:48,16,10,1, 11.9,1,1, 0.113, 10408.459, 347.199, 52818.673 23/03/20,23:24:48,17,10,1, 11.9,1,1, 0.113, 10407.041, 347.393, 52819.597 23/03/20,23:24:48,18,10,1, 11.9,1,1, 0.113, 10408.798, 347.275, 52820.861 23/03/20,23:24:48,19,10,1, 11.9,1,1, 0.113, 10407.292, 347.452, 52818.108 23/03/20,23:24:49,00,10,1, 11.9,1,1, 0.119, 10407.289, 347.452, 52818.108 23/03/20,23:24:49,01,10,1, 11.9,1,1, 0.119, 10407.235, 347.507, 52820.496 23/03/20,23:24:49,02,10,1, 11.9,1,1, 0.119, 10408.923, 347.390, 52820.532 23/03/20,23:24:49,03,10,1, 11.9,1,1, 0.119, 10407.304, 347.631, 52818.726 23/03/20,23:24:49,04,10,1, 11.9,1,1, 0.119, 10408.538, 347.542, 52821.935 23/03/20,23:24:49,05,10,1, 11.9,1,1, 0.119, 10408.925, 347.363, 52819.513 23/03/20,23:24:49,06,10,1, 11.9,1,1, 0.119, 10407.253, 347.488, 52819.575 23/03/20,23:24:49,07,10,1, 11.9,1,1, 0.119, 10408.872, 347.268, 52821.294 23/03/20,23:24:49,08,10,1, 11.9,1,1, 0.119, 10407.593, 347.351, 52818.104 23/03/20,23:24:49,09,10,1, 11.9,1,1, 0.119, 10407.283, 347.548, 52820.643 23/03/20,23:24:49,10,10,1, 11.9,1,1, 0.119, 10408.977, 347.455, 52820.592 23/03/20,23:24:49,11,10,1, 11.9,1,1, 0.119, 10407.376, 347.598, 52818.698 23/03/20,23:24:49,12,10,1, 11.9,1,1, 0.119, 10408.557, 347.538, 52822.038 23/03/20,23:24:49,13,10,1, 11.9,1,1, 0.119, 10408.970, 347.296, 52819.515 23/03/20,23:24:49,14,10,1, 11.9,1,1, 0.119, 10407.200, 347.438, 52819.499 23/03/20,23:24:49,15,10,1, 11.9,1,1, 0.119, 10408.888, 347.246, 52821.408 23/03/20,23:24:49,16,10,1, 11.9,1,1, 0.119, 10407.572, 347.412, 52818.059 23/03/20,23:24:49,17,10,1, 11.9,1,1, 0.119, 10407.305, 347.565, 52820.739 23/03/20,23:24:49,18,10,1, 11.9,1,1, 0.119, 10409.054, 347.484, 52820.666 23/03/20,23:24:49,19,10,1, 11.9,1,1, 0.119, 10407.348, 347.615, 52818.820 23/03/20,23:24:50,00,09,1, 11.9,1,1, 0.112, 10407.348, 347.615, 52818.820 23/03/20,23:24:50,01,09,1, 11.9,1,1, 0.112, 10408.041, 347.715, 52821.751 23/03/20,23:24:50,02,09,1, 11.9,1,1, 0.112, 10409.208, 347.461, 52820.252 23/03/20,23:24:50,03,09,1, 11.9,1,1, 0.112, 10407.395, 347.566, 52819.381 23/03/20,23:24:50,04,09,1, 11.9,1,1, 0.112, 10408.954, 347.359, 52822.001 23/03/20,23:24:50,05,09,1, 11.9,1,1, 0.112, 10408.184, 347.337, 52818.475 23/03/20,23:24:50,06,09,1, 11.9,1,1, 0.112, 10407.081, 347.565, 52820.118 23/03/20,23:24:50,07,09,1, 11.9,1,1, 0.112, 10408.937, 347.431, 52820.974 23/03/20,23:24:50,08,09,1, 11.9,1,1, 0.112, 10407.289, 347.591, 52818.403 23/03/20,23:24:50,09,09,1, 11.9,1,1, 0.112, 10408.133, 347.656, 52821.877 23/03/20,23:24:50,10,09,1, 11.9,1,1, 0.112, 10409.218, 347.476, 52820.209 23/03/20,23:24:50,11,09,1, 11.9,1,1, 0.112, 10407.365, 347.594, 52819.422 23/03/20,23:24:50,12,09,1, 11.9,1,1, 0.112, 10408.963, 347.368, 52821.951 23/03/20,23:24:50,13,09,1, 11.9,1,1, 0.112, 10408.040, 347.302, 52818.428 23/03/20,23:24:50,14,09,1, 11.9,1,1, 0.112, 10407.119, 347.557, 52820.204 23/03/20,23:24:50,15,09,1, 11.9,1,1, 0.112, 10408.975, 347.431, 52820.969 23/03/20,23:24:50,16,09,1, 11.9,1,1, 0.112, 10407.293, 347.613, 52818.442 23/03/20,23:24:50,17,09,1, 11.9,1,1, 0.112, 10408.224, 347.665, 52821.944 23/03/20,23:24:50,18,09,1, 11.9,1,1, 0.112, 10409.152, 347.462, 52820.080 23/03/20,23:24:50,19,09,1, 11.9,1,1, 0.112, 10407.392, 347.566, 52819.510 23/03/20,23:24:51,00,09,1, 11.8,1,1, 0.114, 10407.389, 347.566, 52819.510 23/03/20,23:24:51,01,09,1, 11.8,1,1, 0.114, 10408.656, 347.557, 52822.388 23/03/20,23:24:51,02,09,1, 11.8,1,1, 0.114, 10409.079, 347.408, 52819.539 23/03/20,23:24:51,03,09,1, 11.8,1,1, 0.114, 10406.979, 347.466, 52819.350 23/03/20,23:24:51,04,09,1, 11.8,1,1, 0.114, 10408.967, 347.461, 52821.790 23/03/20,23:24:51,05,09,1, 11.8,1,1, 0.114, 10407.684, 347.524, 52818.103 23/03/20,23:24:51,06,09,1, 11.8,1,1, 0.114, 10407.338, 347.639, 52821.083 23/03/20,23:24:51,07,09,1, 11.8,1,1, 0.114, 10409.403, 347.598, 52821.141 23/03/20,23:24:51,08,09,1, 11.8,1,1, 0.114, 10407.407, 347.620, 52818.750 23/03/20,23:24:51,09,09,1, 11.8,1,1, 0.114, 10408.718, 347.545, 52822.433 23/03/20,23:24:51,10,09,1, 11.8,1,1, 0.114, 10408.967, 347.393, 52819.406 23/03/20,23:24:51,11,09,1, 11.8,1,1, 0.114, 10406.852, 347.436, 52819.200 23/03/20,23:24:51,12,09,1, 11.8,1,1, 0.114, 10409.037, 347.494, 52821.887 23/03/20,23:24:51,13,09,1, 11.8,1,1, 0.114, 10407.672, 347.474, 52818.029 23/03/20,23:24:51,14,09,1, 11.8,1,1, 0.114, 10407.363, 347.722, 52821.265 23/03/20,23:24:51,15,09,1, 11.8,1,1, 0.114, 10409.541, 347.587, 52821.238 23/03/20,23:24:51,16,09,1, 11.8,1,1, 0.114, 10407.406, 347.582, 52818.681 23/03/20,23:24:51,17,09,1, 11.8,1,1, 0.114, 10408.770, 347.535, 52822.491 23/03/20,23:24:51,18,09,1, 11.8,1,1, 0.114, 10408.965, 347.382, 52819.304 23/03/20,23:24:51,19,09,1, 11.8,1,1, 0.114, 10406.845, 347.441, 52819.370 23/03/20,23:24:52,00,09,1, 11.9,1,1, 0.118, 10406.839, 347.441, 52819.370 23/03/20,23:24:52,01,09,1, 11.9,1,1, 0.118, 10408.961, 347.493, 52822.368 23/03/20,23:24:52,02,09,1, 11.9,1,1, 0.118, 10408.249, 347.422, 52818.524 23/03/20,23:24:52,03,09,1, 11.9,1,1, 0.118, 10406.893, 347.614, 52820.186 23/03/20,23:24:52,04,09,1, 11.9,1,1, 0.118, 10409.199, 347.655, 52821.649 23/03/20,23:24:52,05,09,1, 11.9,1,1, 0.118, 10407.466, 347.699, 52818.425 23/03/20,23:24:52,06,09,1, 11.9,1,1, 0.118, 10408.179, 347.735, 52822.271 23/03/20,23:24:52,07,09,1, 11.9,1,1, 0.118, 10409.514, 347.550, 52820.503 23/03/20,23:24:52,08,09,1, 11.9,1,1, 0.118, 10407.151, 347.500, 52819.070 23/03/20,23:24:52,09,09,1, 11.9,1,1, 0.118, 10408.944, 347.499, 52822.334 23/03/20,23:24:52,10,09,1, 11.9,1,1, 0.118, 10408.180, 347.485, 52818.418 23/03/20,23:24:52,11,09,1, 11.9,1,1, 0.118, 10406.891, 347.629, 52820.314 23/03/20,23:24:52,12,09,1, 11.9,1,1, 0.118, 10409.261, 347.703, 52821.596 23/03/20,23:24:52,13,09,1, 11.9,1,1, 0.118, 10407.455, 347.698, 52818.470 23/03/20,23:24:52,14,09,1, 11.9,1,1, 0.118, 10408.263, 347.669, 52822.293 23/03/20,23:24:52,15,09,1, 11.9,1,1, 0.118, 10409.480, 347.544, 52820.317 23/03/20,23:24:52,16,09,1, 11.9,1,1, 0.118, 10407.107, 347.507, 52819.080 23/03/20,23:24:52,17,09,1, 11.9,1,1, 0.118, 10408.926, 347.470, 52822.271 23/03/20,23:24:52,18,09,1, 11.9,1,1, 0.118, 10408.085, 347.487, 52818.393 23/03/20,23:24:52,19,09,1, 11.9,1,1, 0.118, 10407.048, 347.639, 52820.571 23/03/20,23:24:53,00,09,1, 11.9,1,1, 0.116, 10407.047, 347.639, 52820.571 23/03/20,23:24:53,01,09,1, 11.9,1,1, 0.116, 10409.541, 347.564, 52822.193 23/03/20,23:24:53,02,09,1, 11.9,1,1, 0.116, 10407.100, 347.582, 52817.562 23/03/20,23:24:53,03,09,1, 11.9,1,1, 0.116, 10407.859, 347.907, 52822.525 23/03/20,23:24:53,04,09,1, 11.9,1,1, 0.116, 10409.723, 347.575, 52820.804 23/03/20,23:24:53,05,09,1, 11.9,1,1, 0.116, 10406.977, 347.677, 52818.898 23/03/20,23:24:53,06,09,1, 11.9,1,1, 0.116, 10409.361, 347.727, 52823.420 23/03/20,23:24:53,07,09,1, 11.9,1,1, 0.116, 10408.627, 347.376, 52818.428 23/03/20,23:24:53,08,09,1, 11.9,1,1, 0.116, 10406.755, 347.685, 52820.392 23/03/20,23:24:53,09,09,1, 11.9,1,1, 0.116, 10409.560, 347.611, 52822.086 23/03/20,23:24:53,10,09,1, 11.9,1,1, 0.116, 10407.081, 347.604, 52817.596 23/03/20,23:24:53,11,09,1, 11.9,1,1, 0.116, 10407.865, 347.969, 52822.559 23/03/20,23:24:53,12,09,1, 11.9,1,1, 0.116, 10409.827, 347.688, 52820.834 23/03/20,23:24:53,13,09,1, 11.9,1,1, 0.116, 10406.922, 347.632, 52818.814 23/03/20,23:24:53,14,09,1, 11.9,1,1, 0.116, 10409.359, 347.730, 52823.484 23/03/20,23:24:53,15,09,1, 11.9,1,1, 0.116, 10408.575, 347.352, 52818.323 23/03/20,23:24:53,16,09,1, 11.9,1,1, 0.116, 10406.670, 347.683, 52820.282 23/03/20,23:24:53,17,09,1, 11.9,1,1, 0.116, 10409.604, 347.663, 52822.202 23/03/20,23:24:53,18,09,1, 11.9,1,1, 0.116, 10407.082, 347.613, 52817.562 23/03/20,23:24:53,19,09,1, 11.9,1,1, 0.116, 10407.956, 347.961, 52822.800 23/03/20,23:24:54,00,10,1, 11.9,1,1, 0.113, 10407.948, 347.961, 52822.800 23/03/20,23:24:54,01,10,1, 11.9,1,1, 0.113, 10409.717, 347.738, 52821.760 23/03/20,23:24:54,02,10,1, 11.9,1,1, 0.113, 10406.948, 347.673, 52818.131 23/03/20,23:24:54,03,10,1, 11.9,1,1, 0.113, 10408.729, 347.907, 52823.571 23/03/20,23:24:54,04,10,1, 11.9,1,1, 0.113, 10409.485, 347.503, 52819.749 23/03/20,23:24:54,05,10,1, 11.9,1,1, 0.113, 10406.774, 347.624, 52819.485 23/03/20,23:24:54,06,10,1, 11.9,1,1, 0.113, 10409.566, 347.644, 52823.059 23/03/20,23:24:54,07,10,1, 11.9,1,1, 0.113, 10407.696, 347.382, 52817.616 23/03/20,23:24:54,08,10,1, 11.9,1,1, 0.113, 10407.039, 347.857, 52821.573 23/03/20,23:24:54,09,10,1, 11.9,1,1, 0.113, 10409.773, 347.712, 52821.647 23/03/20,23:24:54,10,10,1, 11.9,1,1, 0.113, 10406.929, 347.720, 52818.175 23/03/20,23:24:54,11,10,1, 11.9,1,1, 0.113, 10408.832, 347.890, 52823.653 23/03/20,23:24:54,12,10,1, 11.9,1,1, 0.113, 10409.410, 347.488, 52819.606 23/03/20,23:24:54,13,10,1, 11.9,1,1, 0.113, 10406.695, 347.657, 52819.551 23/03/20,23:24:54,14,10,1, 11.9,1,1, 0.113, 10409.552, 347.679, 52823.020 23/03/20,23:24:54,15,10,1, 11.9,1,1, 0.113, 10407.617, 347.434, 52817.548 23/03/20,23:24:54,16,10,1, 11.9,1,1, 0.113, 10407.127, 347.893, 52821.675 23/03/20,23:24:54,17,10,1, 11.9,1,1, 0.113, 10409.700, 347.718, 52821.644 23/03/20,23:24:54,18,10,1, 11.9,1,1, 0.113, 10406.908, 347.717, 52818.268 23/03/20,23:24:54,19,10,1, 11.9,1,1, 0.113, 10408.955, 347.916, 52823.704 23/03/20,23:24:55,00,10,1, 11.9,1,1, 0.115, 10408.950, 347.916, 52823.704 23/03/20,23:24:55,01,10,1, 11.9,1,1, 0.115, 10409.768, 347.695, 52820.908 23/03/20,23:24:55,02,10,1, 11.9,1,1, 0.115, 10406.950, 347.758, 52819.057 23/03/20,23:24:55,03,10,1, 11.9,1,1, 0.115, 10409.359, 347.794, 52823.657 23/03/20,23:24:55,04,10,1, 11.9,1,1, 0.115, 10408.608, 347.415, 52818.544 23/03/20,23:24:55,05,10,1, 11.9,1,1, 0.115, 10406.788, 347.741, 52820.557 23/03/20,23:24:55,06,10,1, 11.9,1,1, 0.115, 10409.586, 347.700, 52822.330 23/03/20,23:24:55,07,10,1, 11.9,1,1, 0.115, 10407.099, 347.645, 52817.786 23/03/20,23:24:55,08,10,1, 11.9,1,1, 0.115, 10407.976, 348.022, 52822.939 23/03/20,23:24:55,09,10,1, 11.9,1,1, 0.115, 10409.759, 347.653, 52820.885 23/03/20,23:24:55,10,10,1, 11.9,1,1, 0.115, 10406.906, 347.749, 52819.058 23/03/20,23:24:55,11,10,1, 11.9,1,1, 0.115, 10409.456, 347.801, 52823.707 23/03/20,23:24:55,12,10,1, 11.9,1,1, 0.115, 10408.612, 347.426, 52818.493 23/03/20,23:24:55,13,10,1, 11.9,1,1, 0.115, 10406.684, 347.745, 52820.625 23/03/20,23:24:55,14,10,1, 11.9,1,1, 0.115, 10409.643, 347.719, 52822.389 23/03/20,23:24:55,15,10,1, 11.9,1,1, 0.115, 10407.110, 347.624, 52817.747 23/03/20,23:24:55,16,10,1, 11.9,1,1, 0.115, 10408.004, 348.027, 52823.038 23/03/20,23:24:55,17,10,1, 11.9,1,1, 0.115, 10409.826, 347.671, 52820.869 23/03/20,23:24:55,18,10,1, 11.9,1,1, 0.115, 10406.911, 347.727, 52819.085 23/03/20,23:24:55,19,10,1, 11.9,1,1, 0.115, 10409.426, 347.811, 52823.657 23/03/20,23:24:56,00,10,1, 11.9,1,1, 0.114, 10409.425, 347.811, 52823.657 23/03/20,23:24:56,01,10,1, 11.9,1,1, 0.114, 10409.580, 347.618, 52820.146 23/03/20,23:24:56,02,10,1, 11.9,1,1, 0.114, 10406.794, 347.724, 52819.723 23/03/20,23:24:56,03,10,1, 11.9,1,1, 0.114, 10409.633, 347.753, 52823.360 23/03/20,23:24:56,04,10,1, 11.9,1,1, 0.114, 10407.843, 347.502, 52817.920 23/03/20,23:24:56,05,10,1, 11.9,1,1, 0.114, 10407.043, 347.921, 52821.599 23/03/20,23:24:56,06,10,1, 11.9,1,1, 0.114, 10409.824, 347.810, 52821.935 23/03/20,23:24:56,07,10,1, 11.9,1,1, 0.114, 10406.956, 347.790, 52818.293 23/03/20,23:24:56,08,10,1, 11.9,1,1, 0.114, 10408.762, 348.044, 52823.893 23/03/20,23:24:56,09,10,1, 11.9,1,1, 0.114, 10409.519, 347.536, 52820.029 23/03/20,23:24:56,10,10,1, 11.9,1,1, 0.114, 10406.775, 347.719, 52819.830 23/03/20,23:24:56,11,10,1, 11.9,1,1, 0.114, 10409.613, 347.741, 52823.343 23/03/20,23:24:56,12,10,1, 11.9,1,1, 0.114, 10407.693, 347.470, 52817.826 23/03/20,23:24:56,13,10,1, 11.9,1,1, 0.114, 10407.099, 347.919, 52821.771 23/03/20,23:24:56,14,10,1, 11.9,1,1, 0.114, 10409.804, 347.773, 52821.959 23/03/20,23:24:56,15,10,1, 11.9,1,1, 0.114, 10406.960, 347.799, 52818.394 23/03/20,23:24:56,16,10,1, 11.9,1,1, 0.114, 10408.846, 348.055, 52823.927 23/03/20,23:24:56,17,10,1, 11.9,1,1, 0.114, 10409.453, 347.561, 52819.943 23/03/20,23:24:56,18,10,1, 11.9,1,1, 0.114, 10406.790, 347.711, 52819.913 23/03/20,23:24:56,19,10,1, 11.9,1,1, 0.114, 10409.597, 347.695, 52823.307 23/03/20,23:24:57,00,09,1, 11.9,1,1, 0.112, 10409.592, 347.695, 52823.307 23/03/20,23:24:57,01,09,1, 11.9,1,1, 0.112, 10409.036, 347.388, 52818.379 23/03/20,23:24:57,02,09,1, 11.9,1,1, 0.112, 10406.305, 347.814, 52820.506 23/03/20,23:24:57,03,09,1, 11.9,1,1, 0.112, 10410.189, 347.830, 52823.635 23/03/20,23:24:57,04,09,1, 11.9,1,1, 0.112, 10406.981, 347.503, 52816.997 23/03/20,23:24:57,05,09,1, 11.9,1,1, 0.112, 10407.641, 348.229, 52823.643 23/03/20,23:24:57,06,09,1, 11.9,1,1, 0.112, 10410.363, 347.802, 52821.456 23/03/20,23:24:57,07,09,1, 11.9,1,1, 0.112, 10406.518, 347.757, 52818.718 23/03/20,23:24:57,08,09,1, 11.9,1,1, 0.112, 10409.593, 348.013, 52824.436 23/03/20,23:24:57,09,09,1, 11.9,1,1, 0.112, 10408.866, 347.497, 52818.904 23/03/20,23:24:57,10,09,1, 11.9,1,1, 0.112, 10406.763, 347.808, 52820.831 23/03/20,23:24:57,11,09,1, 11.9,1,1, 0.112, 10409.801, 347.783, 52822.896 23/03/20,23:24:57,12,09,1, 11.9,1,1, 0.112, 10407.291, 347.660, 52818.046 23/03/20,23:24:57,13,09,1, 11.9,1,1, 0.112, 10407.885, 348.043, 52823.053 23/03/20,23:24:57,14,09,1, 11.9,1,1, 0.112, 10409.747, 347.733, 52821.208 23/03/20,23:24:57,15,09,1, 11.9,1,1, 0.112, 10406.867, 347.832, 52819.212 23/03/20,23:24:57,16,09,1, 11.9,1,1, 0.112, 10409.335, 347.933, 52824.029 23/03/20,23:24:57,17,09,1, 11.9,1,1, 0.112, 10408.801, 347.569, 52819.117 23/03/20,23:24:57,18,09,1, 11.9,1,1, 0.112, 10406.778, 347.787, 52820.703 23/03/20,23:24:57,19,09,1, 11.9,1,1, 0.112, 10409.806, 347.811, 52823.088 23/03/20,23:24:58,00,09,1, 11.9,1,1, 0.114, 10409.801, 347.811, 52823.088 23/03/20,23:24:58,01,09,1, 11.9,1,1, 0.114, 10408.644, 347.685, 52819.232 23/03/20,23:24:58,02,09,1, 11.9,1,1, 0.114, 10406.889, 347.820, 52820.902 23/03/20,23:24:58,03,09,1, 11.9,1,1, 0.114, 10409.693, 347.928, 52822.918 23/03/20,23:24:58,04,09,1, 11.9,1,1, 0.114, 10407.452, 347.786, 52818.650 23/03/20,23:24:58,05,09,1, 11.9,1,1, 0.114, 10408.062, 348.008, 52823.075 23/03/20,23:24:58,06,09,1, 11.9,1,1, 0.114, 10409.775, 347.803, 52821.391 23/03/20,23:24:58,07,09,1, 11.9,1,1, 0.114, 10407.032, 347.764, 52819.458 23/03/20,23:24:58,08,09,1, 11.9,1,1, 0.114, 10409.163, 347.845, 52823.682 23/03/20,23:24:58,09,09,1, 11.9,1,1, 0.114, 10408.634, 347.664, 52819.142 23/03/20,23:24:58,10,09,1, 11.9,1,1, 0.114, 10406.917, 347.829, 52820.991 23/03/20,23:24:58,11,09,1, 11.9,1,1, 0.114, 10409.694, 347.909, 52822.817 23/03/20,23:24:58,12,09,1, 11.9,1,1, 0.114, 10407.461, 347.780, 52818.649 23/03/20,23:24:58,13,09,1, 11.9,1,1, 0.114, 10408.118, 348.010, 52823.229 23/03/20,23:24:58,14,09,1, 11.9,1,1, 0.114, 10409.768, 347.811, 52821.285 23/03/20,23:24:58,15,09,1, 11.9,1,1, 0.114, 10406.972, 347.745, 52819.453 23/03/20,23:24:58,16,09,1, 11.9,1,1, 0.114, 10409.208, 347.888, 52823.668 23/03/20,23:24:58,17,09,1, 11.9,1,1, 0.114, 10408.510, 347.672, 52819.126 23/03/20,23:24:58,18,09,1, 11.9,1,1, 0.114, 10406.935, 347.866, 52821.204 23/03/20,23:24:58,19,09,1, 11.9,1,1, 0.114, 10409.657, 347.887, 52822.705 23/03/20,23:24:59,00,09,1, 11.9,1,1, 0.111, 10409.651, 347.887, 52822.705 23/03/20,23:24:59,01,09,1, 11.9,1,1, 0.111, 10408.019, 347.761, 52818.904 23/03/20,23:24:59,02,09,1, 11.9,1,1, 0.111, 10407.355, 347.970, 52821.993 23/03/20,23:24:59,03,09,1, 11.9,1,1, 0.111, 10409.808, 347.910, 52822.329 23/03/20,23:24:59,04,09,1, 11.9,1,1, 0.111, 10407.288, 347.892, 52819.148 23/03/20,23:24:59,05,09,1, 11.9,1,1, 0.111, 10408.738, 348.008, 52823.669 23/03/20,23:24:59,06,09,1, 11.9,1,1, 0.111, 10409.373, 347.744, 52820.417 23/03/20,23:24:59,07,09,1, 11.9,1,1, 0.111, 10406.897, 347.767, 52820.151 23/03/20,23:24:59,08,09,1, 11.9,1,1, 0.111, 10409.462, 347.887, 52823.494 23/03/20,23:24:59,09,09,1, 11.9,1,1, 0.111, 10407.936, 347.684, 52818.768 23/03/20,23:24:59,10,09,1, 11.9,1,1, 0.111, 10407.386, 347.946, 52822.154 23/03/20,23:24:59,11,09,1, 11.9,1,1, 0.111, 10409.834, 347.905, 52822.316 23/03/20,23:24:59,12,09,1, 11.9,1,1, 0.111, 10407.285, 347.855, 52819.152 23/03/20,23:24:59,13,09,1, 11.9,1,1, 0.111, 10408.812, 347.949, 52823.789 23/03/20,23:24:59,14,09,1, 11.9,1,1, 0.111, 10409.268, 347.703, 52820.369 23/03/20,23:24:59,15,09,1, 11.9,1,1, 0.111, 10406.870, 347.794, 52820.238 23/03/20,23:24:59,16,09,1, 11.9,1,1, 0.111, 10409.454, 347.887, 52823.396 23/03/20,23:24:59,17,09,1, 11.9,1,1, 0.111, 10407.890, 347.727, 52818.737 23/03/20,23:24:59,18,09,1, 11.9,1,1, 0.111, 10407.372, 347.979, 52822.206 23/03/20,23:24:59,19,09,1, 11.9,1,1, 0.111, 10409.932, 347.957, 52822.478 23/03/20,23:25:00,00,09,1, 11.9,1,1, 0.114, 10409.926, 347.957, 52822.478 23/03/20,23:25:00,01,09,1, 11.9,1,1, 0.114, 10408.124, 347.796, 52819.160 23/03/20,23:25:00,02,09,1, 11.9,1,1, 0.114, 10407.391, 347.900, 52822.198 23/03/20,23:25:00,03,09,1, 11.9,1,1, 0.114, 10410.008, 348.012, 52822.825 23/03/20,23:25:00,04,09,1, 11.9,1,1, 0.114, 10407.371, 347.715, 52819.109 23/03/20,23:25:00,05,09,1, 11.9,1,1, 0.114, 10408.585, 347.858, 52823.556 23/03/20,23:25:00,06,09,1, 11.9,1,1, 0.114, 10409.264, 347.809, 52820.535 23/03/20,23:25:00,07,09,1, 11.9,1,1, 0.114, 10406.639, 347.652, 52819.898 23/03/20,23:25:00,08,09,1, 11.9,1,1, 0.114, 10409.578, 348.051, 52824.030 23/03/20,23:25:00,09,09,1, 11.9,1,1, 0.114, 10407.799, 347.778, 52818.335 23/03/20,23:25:00,10,09,1, 11.9,1,1, 0.114, 10407.542, 348.052, 52823.158 23/03/20,23:25:00,11,09,1, 11.9,1,1, 0.114, 10410.490, 347.998, 52822.617 23/03/20,23:25:00,12,09,1, 11.9,1,1, 0.114, 10406.819, 347.618, 52818.566 23/03/20,23:25:00,13,09,1, 11.9,1,1, 0.114, 10409.055, 347.982, 52824.566 23/03/20,23:25:00,14,09,1, 11.9,1,1, 0.114, 10409.054, 347.610, 52819.396 23/03/20,23:25:00,15,09,1, 11.9,1,1, 0.114, 10406.177, 347.725, 52820.255 23/03/20,23:25:00,16,09,1, 11.9,1,1, 0.114, 10409.909, 348.117, 52824.141 23/03/20,23:25:00,17,09,1, 11.9,1,1, 0.114, 10407.588, 347.764, 52818.140 23/03/20,23:25:00,18,09,1, 11.9,1,1, 0.114, 10407.756, 348.092, 52823.495 23/03/20,23:25:00,19,09,1, 11.9,1,1, 0.114, 10410.433, 347.935, 52822.397 23/03/20,23:25:01,00,09,1, 11.9,1,1, 0.111, 10410.427, 347.935, 52822.397 23/03/20,23:25:01,01,09,1, 11.9,1,1, 0.111, 10407.446, 347.736, 52818.506 23/03/20,23:25:01,02,09,1, 11.9,1,1, 0.111, 10408.440, 348.010, 52824.273 23/03/20,23:25:01,03,09,1, 11.9,1,1, 0.111, 10410.154, 347.740, 52821.371 23/03/20,23:25:01,04,09,1, 11.9,1,1, 0.111, 10406.541, 347.603, 52819.238 23/03/20,23:25:01,05,09,1, 11.9,1,1, 0.111, 10409.405, 347.976, 52824.510 23/03/20,23:25:01,06,09,1, 11.9,1,1, 0.111, 10408.360, 347.679, 52818.779 23/03/20,23:25:01,07,09,1, 11.9,1,1, 0.111, 10406.596, 347.964, 52821.650 23/03/20,23:25:01,08,09,1, 11.9,1,1, 0.111, 10410.409, 348.143, 52824.005 23/03/20,23:25:01,09,09,1, 11.9,1,1, 0.111, 10407.358, 347.730, 52818.403 23/03/20,23:25:01,10,09,1, 11.9,1,1, 0.111, 10408.475, 348.040, 52824.425 23/03/20,23:25:01,11,09,1, 11.9,1,1, 0.111, 10410.167, 347.769, 52821.331 23/03/20,23:25:01,12,09,1, 11.9,1,1, 0.111, 10406.421, 347.595, 52819.243 23/03/20,23:25:01,13,09,1, 11.9,1,1, 0.111, 10409.450, 348.020, 52824.644 23/03/20,23:25:01,14,09,1, 11.9,1,1, 0.111, 10408.315, 347.674, 52818.653 23/03/20,23:25:01,15,09,1, 11.9,1,1, 0.111, 10406.728, 347.956, 52821.820 23/03/20,23:25:01,16,09,1, 11.9,1,1, 0.111, 10410.458, 348.143, 52823.828 23/03/20,23:25:01,17,09,1, 11.9,1,1, 0.111, 10407.329, 347.711, 52818.466 23/03/20,23:25:01,18,09,1, 11.9,1,1, 0.111, 10408.581, 348.034, 52824.446 23/03/20,23:25:01,19,09,1, 11.9,1,1, 0.111, 10410.090, 347.707, 52821.216 23/03/20,23:25:02,00,09,1, 11.8,1,1, 0.116, 10410.085, 347.707, 52821.216 23/03/20,23:25:02,01,09,1, 11.8,1,1, 0.116, 10407.663, 347.707, 52819.490 23/03/20,23:25:02,02,09,1, 11.8,1,1, 0.116, 10408.638, 347.834, 52823.696 23/03/20,23:25:02,03,09,1, 11.8,1,1, 0.116, 10409.372, 347.809, 52820.920 23/03/20,23:25:02,04,09,1, 11.8,1,1, 0.116, 10406.760, 347.707, 52820.054 23/03/20,23:25:02,05,09,1, 11.8,1,1, 0.116, 10409.202, 347.990, 52823.825 23/03/20,23:25:02,06,09,1, 11.8,1,1, 0.116, 10408.231, 347.895, 52819.526 23/03/20,23:25:02,07,09,1, 11.8,1,1, 0.116, 10407.497, 347.909, 52822.403 23/03/20,23:25:02,08,09,1, 11.8,1,1, 0.116, 10410.176, 348.063, 52823.215 23/03/20,23:25:02,09,09,1, 11.8,1,1, 0.116, 10407.599, 347.725, 52819.479 23/03/20,23:25:02,10,09,1, 11.8,1,1, 0.116, 10408.643, 347.858, 52823.766 23/03/20,23:25:02,11,09,1, 11.8,1,1, 0.116, 10409.289, 347.802, 52820.770 23/03/20,23:25:02,12,09,1, 11.8,1,1, 0.116, 10406.693, 347.681, 52820.087 23/03/20,23:25:02,13,09,1, 11.8,1,1, 0.116, 10409.317, 348.023, 52823.858 23/03/20,23:25:02,14,09,1, 11.8,1,1, 0.116, 10408.212, 347.880, 52819.522 23/03/20,23:25:02,15,09,1, 11.8,1,1, 0.116, 10407.557, 347.978, 52822.531 23/03/20,23:25:02,16,09,1, 11.8,1,1, 0.116, 10410.204, 348.062, 52823.183 23/03/20,23:25:02,17,09,1, 11.8,1,1, 0.116, 10407.588, 347.697, 52819.440 23/03/20,23:25:02,18,09,1, 11.8,1,1, 0.116, 10408.673, 347.790, 52823.771 23/03/20,23:25:02,19,09,1, 11.8,1,1, 0.116, 10409.212, 347.820, 52820.737 23/03/20,23:25:03,00,09,1, 12.0,1,1, 0.115, 10409.209, 347.820, 52820.737 23/03/20,23:25:03,01,09,1, 12.0,1,1, 0.115, 10407.079, 347.626, 52819.161 23/03/20,23:25:03,02,09,1, 12.0,1,1, 0.115, 10408.868, 347.995, 52824.208 23/03/20,23:25:03,03,09,1, 12.0,1,1, 0.115, 10409.011, 347.878, 52820.076 23/03/20,23:25:03,04,09,1, 12.0,1,1, 0.115, 10406.612, 347.848, 52820.767 23/03/20,23:25:03,05,09,1, 12.0,1,1, 0.115, 10409.927, 348.213, 52824.382 23/03/20,23:25:03,06,09,1, 12.0,1,1, 0.115, 10408.062, 347.827, 52819.260 23/03/20,23:25:03,07,09,1, 12.0,1,1, 0.115, 10407.956, 347.984, 52823.392 23/03/20,23:25:03,08,09,1, 12.0,1,1, 0.115, 10410.460, 347.967, 52822.773 23/03/20,23:25:03,09,09,1, 12.0,1,1, 0.115, 10406.886, 347.593, 52819.090 23/03/20,23:25:03,10,09,1, 12.0,1,1, 0.115, 10408.914, 348.052, 52824.431 23/03/20,23:25:03,11,09,1, 12.0,1,1, 0.115, 10408.958, 347.816, 52819.961 23/03/20,23:25:03,12,09,1, 12.0,1,1, 0.115, 10406.544, 347.871, 52820.866 23/03/20,23:25:03,13,09,1, 12.0,1,1, 0.115, 10410.054, 348.286, 52824.460 23/03/20,23:25:03,14,09,1, 12.0,1,1, 0.115, 10408.038, 347.836, 52819.143 23/03/20,23:25:03,15,09,1, 12.0,1,1, 0.115, 10408.029, 348.012, 52823.622 23/03/20,23:25:03,16,09,1, 12.0,1,1, 0.115, 10410.352, 347.938, 52822.591 23/03/20,23:25:03,17,09,1, 12.0,1,1, 0.115, 10406.896, 347.599, 52819.103 23/03/20,23:25:03,18,09,1, 12.0,1,1, 0.115, 10408.923, 348.031, 52824.434 23/03/20,23:25:03,19,09,1, 12.0,1,1, 0.115, 10408.902, 347.853, 52819.933 23/03/20,23:25:04,00,10,1, 11.9,1,1, 0.111, 10408.900, 347.853, 52819.933 23/03/20,23:25:04,01,10,1, 11.9,1,1, 0.111, 10406.560, 347.626, 52819.628 23/03/20,23:25:04,02,10,1, 11.9,1,1, 0.111, 10409.309, 348.129, 52824.637 23/03/20,23:25:04,03,10,1, 11.9,1,1, 0.111, 10408.552, 347.900, 52819.595 23/03/20,23:25:04,04,10,1, 11.9,1,1, 0.111, 10407.095, 347.999, 52822.209 23/03/20,23:25:04,05,10,1, 11.9,1,1, 0.111, 10410.459, 348.202, 52824.178 23/03/20,23:25:04,06,10,1, 11.9,1,1, 0.111, 10407.308, 347.586, 52817.844 23/03/20,23:25:04,07,10,1, 11.9,1,1, 0.111, 10408.934, 348.121, 52825.417 23/03/20,23:25:04,08,10,1, 11.9,1,1, 0.111, 10409.991, 347.724, 52820.588 23/03/20,23:25:04,09,10,1, 11.9,1,1, 0.111, 10406.000, 347.715, 52819.770 23/03/20,23:25:04,10,10,1, 11.9,1,1, 0.111, 10410.262, 348.241, 52825.943 23/03/20,23:25:04,11,10,1, 11.9,1,1, 0.111, 10407.577, 347.717, 52818.020 23/03/20,23:25:04,12,10,1, 11.9,1,1, 0.111, 10407.457, 348.251, 52824.125 23/03/20,23:25:04,13,10,1, 11.9,1,1, 0.111, 10411.082, 348.050, 52823.360 23/03/20,23:25:04,14,10,1, 11.9,1,1, 0.111, 10406.609, 347.678, 52818.533 23/03/20,23:25:04,15,10,1, 11.9,1,1, 0.111, 10409.433, 348.245, 52826.033 23/03/20,23:25:04,16,10,1, 11.9,1,1, 0.111, 10409.551, 347.618, 52819.586 23/03/20,23:25:04,17,10,1, 11.9,1,1, 0.111, 10406.034, 347.790, 52820.608 23/03/20,23:25:04,18,10,1, 11.9,1,1, 0.111, 10410.437, 348.205, 52825.223 23/03/20,23:25:04,19,10,1, 11.9,1,1, 0.111, 10407.527, 347.680, 52817.901 23/03/20,23:25:05,00,10,1, 11.9,1,1, 0.120, 10407.523, 347.680, 52817.901 23/03/20,23:25:05,01,10,1, 11.9,1,1, 0.120, 10406.066, 347.971, 52821.512 23/03/20,23:25:05,02,10,1, 11.9,1,1, 0.120, 10410.966, 348.238, 52825.283 23/03/20,23:25:05,03,10,1, 11.9,1,1, 0.120, 10407.318, 347.674, 52817.698 23/03/20,23:25:05,04,10,1, 11.9,1,1, 0.120, 10408.195, 348.301, 52825.402 23/03/20,23:25:05,05,10,1, 11.9,1,1, 0.120, 10411.062, 347.917, 52822.416 23/03/20,23:25:05,06,10,1, 11.9,1,1, 0.120, 10406.192, 347.576, 52818.722 23/03/20,23:25:05,07,10,1, 11.9,1,1, 0.120, 10409.902, 348.185, 52826.273 23/03/20,23:25:05,08,10,1, 11.9,1,1, 0.120, 10408.801, 347.536, 52818.594 23/03/20,23:25:05,09,10,1, 11.9,1,1, 0.120, 10406.056, 347.937, 52821.683 23/03/20,23:25:05,10,10,1, 11.9,1,1, 0.120, 10410.956, 348.255, 52825.215 23/03/20,23:25:05,11,10,1, 11.9,1,1, 0.120, 10407.241, 347.663, 52817.685 23/03/20,23:25:05,12,10,1, 11.9,1,1, 0.120, 10408.352, 348.298, 52825.541 23/03/20,23:25:05,13,10,1, 11.9,1,1, 0.120, 10410.989, 347.844, 52822.244 23/03/20,23:25:05,14,10,1, 11.9,1,1, 0.120, 10406.133, 347.551, 52818.820 23/03/20,23:25:05,15,10,1, 11.9,1,1, 0.120, 10409.960, 348.175, 52826.356 23/03/20,23:25:05,16,10,1, 11.9,1,1, 0.120, 10408.797, 347.551, 52818.463 23/03/20,23:25:05,17,10,1, 11.9,1,1, 0.120, 10406.156, 347.988, 52821.882 23/03/20,23:25:05,18,10,1, 11.9,1,1, 0.120, 10411.094, 348.273, 52825.177 23/03/20,23:25:05,19,10,1, 11.9,1,1, 0.120, 10407.166, 347.622, 52817.752 23/03/20,23:25:06,00,10,1, 11.8,1,1, 0.116, 10407.164, 347.622, 52817.752 23/03/20,23:25:06,01,10,1, 11.8,1,1, 0.116, 10407.147, 348.212, 52823.688 23/03/20,23:25:06,02,10,1, 11.8,1,1, 0.116, 10411.110, 348.092, 52824.024 23/03/20,23:25:06,03,10,1, 11.8,1,1, 0.116, 10406.832, 347.717, 52818.576 23/03/20,23:25:06,04,10,1, 11.8,1,1, 0.116, 10409.298, 348.226, 52826.123 23/03/20,23:25:06,05,10,1, 11.8,1,1, 0.116, 10410.043, 347.694, 52820.534 23/03/20,23:25:06,06,10,1, 11.8,1,1, 0.116, 10406.106, 347.799, 52820.267 23/03/20,23:25:06,07,10,1, 11.8,1,1, 0.116, 10410.327, 348.192, 52825.663 23/03/20,23:25:06,08,10,1, 11.8,1,1, 0.116, 10407.845, 347.654, 52818.067 23/03/20,23:25:06,09,10,1, 11.8,1,1, 0.116, 10407.227, 348.228, 52823.828 23/03/20,23:25:06,10,10,1, 11.8,1,1, 0.116, 10411.063, 348.129, 52823.900 23/03/20,23:25:06,11,10,1, 11.8,1,1, 0.116, 10406.801, 347.677, 52818.599 23/03/20,23:25:06,12,10,1, 11.8,1,1, 0.116, 10409.341, 348.212, 52826.225 23/03/20,23:25:06,13,10,1, 11.8,1,1, 0.116, 10409.930, 347.678, 52820.313 23/03/20,23:25:06,14,10,1, 11.8,1,1, 0.116, 10406.116, 347.803, 52820.395 23/03/20,23:25:06,15,10,1, 11.8,1,1, 0.116, 10410.310, 348.204, 52825.605 23/03/20,23:25:06,16,10,1, 11.8,1,1, 0.116, 10407.767, 347.660, 52818.062 23/03/20,23:25:06,17,10,1, 11.8,1,1, 0.116, 10407.322, 348.227, 52824.024 23/03/20,23:25:06,18,10,1, 11.8,1,1, 0.116, 10411.054, 348.099, 52823.767 23/03/20,23:25:06,19,10,1, 11.8,1,1, 0.116, 10406.794, 347.714, 52818.883 23/03/20,23:25:07,00,10,1, 11.9,1,1, 0.113, 10406.789, 347.714, 52818.883 23/03/20,23:25:07,01,10,1, 11.9,1,1, 0.113, 10408.223, 348.316, 52825.187 23/03/20,23:25:07,02,10,1, 11.9,1,1, 0.113, 10410.887, 347.936, 52822.724 23/03/20,23:25:07,03,10,1, 11.9,1,1, 0.113, 10406.589, 347.687, 52819.355 23/03/20,23:25:07,04,10,1, 11.9,1,1, 0.113, 10409.855, 348.160, 52826.146 23/03/20,23:25:07,05,10,1, 11.9,1,1, 0.113, 10409.017, 347.612, 52819.251 23/03/20,23:25:07,06,10,1, 11.9,1,1, 0.113, 10406.345, 347.975, 52821.831 23/03/20,23:25:07,07,10,1, 11.9,1,1, 0.113, 10410.697, 348.220, 52825.075 23/03/20,23:25:07,08,10,1, 11.9,1,1, 0.113, 10407.437, 347.715, 52818.420 23/03/20,23:25:07,09,10,1, 11.9,1,1, 0.113, 10408.342, 348.304, 52825.333 23/03/20,23:25:07,10,10,1, 11.9,1,1, 0.113, 10410.869, 347.885, 52822.622 23/03/20,23:25:07,11,10,1, 11.9,1,1, 0.113, 10406.520, 347.689, 52819.496 23/03/20,23:25:07,12,10,1, 11.9,1,1, 0.113, 10409.878, 348.127, 52826.088 23/03/20,23:25:07,13,10,1, 11.9,1,1, 0.113, 10408.894, 347.581, 52819.142 23/03/20,23:25:07,14,10,1, 11.9,1,1, 0.113, 10406.395, 347.947, 52821.931 23/03/20,23:25:07,15,10,1, 11.9,1,1, 0.113, 10410.706, 348.197, 52825.070 23/03/20,23:25:07,16,10,1, 11.9,1,1, 0.113, 10407.376, 347.718, 52818.416 23/03/20,23:25:07,17,10,1, 11.9,1,1, 0.113, 10408.434, 348.225, 52825.319 23/03/20,23:25:07,18,10,1, 11.9,1,1, 0.113, 10410.804, 347.850, 52822.472 23/03/20,23:25:07,19,10,1, 11.9,1,1, 0.113, 10406.556, 347.635, 52819.494 23/03/20,23:25:08,00,09,1, 11.9,1,1, 0.111, 10406.555, 347.635, 52819.494 23/03/20,23:25:08,01,09,1, 11.9,1,1, 0.111, 10409.103, 348.203, 52826.207 23/03/20,23:25:08,02,09,1, 11.9,1,1, 0.111, 10410.376, 347.687, 52821.371 23/03/20,23:25:08,03,09,1, 11.9,1,1, 0.111, 10406.216, 347.634, 52820.132 23/03/20,23:25:08,04,09,1, 11.9,1,1, 0.111, 10410.243, 348.187, 52826.075 23/03/20,23:25:08,05,09,1, 11.9,1,1, 0.111, 10408.208, 347.575, 52818.512 23/03/20,23:25:08,06,09,1, 11.9,1,1, 0.111, 10406.961, 348.174, 52823.488 23/03/20,23:25:08,07,09,1, 11.9,1,1, 0.111, 10411.061, 348.156, 52824.520 23/03/20,23:25:08,08,09,1, 11.9,1,1, 0.111, 10407.083, 347.766, 52818.707 23/03/20,23:25:08,09,09,1, 11.9,1,1, 0.111, 10409.160, 348.220, 52826.175 23/03/20,23:25:08,10,09,1, 11.9,1,1, 0.111, 10410.321, 347.648, 52821.226 23/03/20,23:25:08,11,09,1, 11.9,1,1, 0.111, 10406.250, 347.674, 52820.212 23/03/20,23:25:08,12,09,1, 11.9,1,1, 0.111, 10410.306, 348.157, 52825.985 23/03/20,23:25:08,13,09,1, 11.9,1,1, 0.111, 10408.172, 347.635, 52818.522 23/03/20,23:25:08,14,09,1, 11.9,1,1, 0.111, 10407.099, 348.194, 52823.664 23/03/20,23:25:08,15,09,1, 11.9,1,1, 0.111, 10411.117, 348.143, 52824.443 23/03/20,23:25:08,16,09,1, 11.9,1,1, 0.111, 10407.054, 347.688, 52818.758 23/03/20,23:25:08,17,09,1, 11.9,1,1, 0.111, 10409.241, 348.221, 52826.251 23/03/20,23:25:08,18,09,1, 11.9,1,1, 0.111, 10410.212, 347.669, 52821.060 23/03/20,23:25:08,19,09,1, 11.9,1,1, 0.111, 10406.280, 347.686, 52820.540 23/03/20,23:25:09,00,10,1, 12.0,1,1, 0.117, 10406.280, 347.686, 52820.540 23/03/20,23:25:09,01,10,1, 12.0,1,1, 0.117, 10409.753, 348.114, 52826.337 23/03/20,23:25:09,02,10,1, 12.0,1,1, 0.117, 10409.480, 347.580, 52819.908 23/03/20,23:25:09,03,10,1, 12.0,1,1, 0.117, 10406.350, 347.855, 52821.419 23/03/20,23:25:09,04,10,1, 12.0,1,1, 0.117, 10410.622, 348.206, 52825.551 23/03/20,23:25:09,05,10,1, 12.0,1,1, 0.117, 10407.644, 347.749, 52818.543 23/03/20,23:25:09,06,10,1, 12.0,1,1, 0.117, 10408.047, 348.269, 52825.038 23/03/20,23:25:09,07,10,1, 12.0,1,1, 0.117, 10411.079, 347.975, 52823.400 23/03/20,23:25:09,08,10,1, 12.0,1,1, 0.117, 10406.808, 347.623, 52819.387 23/03/20,23:25:09,09,10,1, 12.0,1,1, 0.117, 10409.812, 348.154, 52826.364 23/03/20,23:25:09,10,10,1, 12.0,1,1, 0.117, 10409.316, 347.586, 52819.819 23/03/20,23:25:09,11,10,1, 12.0,1,1, 0.117, 10406.364, 347.868, 52821.637 23/03/20,23:25:09,12,10,1, 12.0,1,1, 0.117, 10410.643, 348.193, 52825.496 23/03/20,23:25:09,13,10,1, 12.0,1,1, 0.117, 10407.613, 347.691, 52818.614 23/03/20,23:25:09,14,10,1, 12.0,1,1, 0.117, 10408.131, 348.273, 52825.203 23/03/20,23:25:09,15,10,1, 12.0,1,1, 0.117, 10410.981, 347.988, 52823.217 23/03/20,23:25:09,16,10,1, 12.0,1,1, 0.117, 10406.705, 347.649, 52819.498 23/03/20,23:25:09,17,10,1, 12.0,1,1, 0.117, 10409.827, 348.107, 52826.386 23/03/20,23:25:09,18,10,1, 12.0,1,1, 0.117, 10409.260, 347.593, 52819.660 23/03/20,23:25:09,19,10,1, 12.0,1,1, 0.117, 10406.306, 347.917, 52821.568 23/03/20,23:25:10,00,10,1, 11.8,1,1, 0.110, 10406.305, 347.917, 52821.568 23/03/20,23:25:10,01,10,1, 11.8,1,1, 0.110, 10410.214, 348.128, 52826.453 23/03/20,23:25:10,02,10,1, 11.8,1,1, 0.110, 10408.512, 347.566, 52818.896 23/03/20,23:25:10,03,10,1, 11.8,1,1, 0.110, 10406.740, 348.074, 52823.189 23/03/20,23:25:10,04,10,1, 11.8,1,1, 0.110, 10411.065, 348.217, 52825.087 23/03/20,23:25:10,05,10,1, 11.8,1,1, 0.110, 10407.225, 347.708, 52818.799 23/03/20,23:25:10,06,10,1, 11.8,1,1, 0.110, 10409.001, 348.291, 52826.327 23/03/20,23:25:10,07,10,1, 11.8,1,1, 0.110, 10410.624, 347.766, 52821.927 23/03/20,23:25:10,08,10,1, 11.8,1,1, 0.110, 10406.349, 347.665, 52820.111 23/03/20,23:25:10,09,10,1, 11.8,1,1, 0.110, 10410.305, 348.125, 52826.464 23/03/20,23:25:10,10,10,1, 11.8,1,1, 0.110, 10408.403, 347.601, 52818.825 23/03/20,23:25:10,11,10,1, 11.8,1,1, 0.110, 10406.856, 348.083, 52823.330 23/03/20,23:25:10,12,10,1, 11.8,1,1, 0.110, 10411.096, 348.167, 52825.000 23/03/20,23:25:10,13,10,1, 11.8,1,1, 0.110, 10407.166, 347.689, 52818.843 23/03/20,23:25:10,14,10,1, 11.8,1,1, 0.110, 10409.046, 348.225, 52826.415 23/03/20,23:25:10,15,10,1, 11.8,1,1, 0.110, 10410.619, 347.689, 52821.756 23/03/20,23:25:10,16,10,1, 11.8,1,1, 0.110, 10406.283, 347.671, 52820.251 23/03/20,23:25:10,17,10,1, 11.8,1,1, 0.110, 10410.301, 348.106, 52826.396 23/03/20,23:25:10,18,10,1, 11.8,1,1, 0.110, 10408.369, 347.603, 52818.787 23/03/20,23:25:10,19,10,1, 11.8,1,1, 0.110, 10407.012, 348.116, 52823.627 23/03/20,23:25:11,00,10,1, 11.9,1,1, 0.110, 10407.006, 348.116, 52823.627 23/03/20,23:25:11,01,10,1, 11.9,1,1, 0.110, 10411.019, 348.089, 52825.387 23/03/20,23:25:11,02,10,1, 11.9,1,1, 0.110, 10407.251, 347.618, 52818.260 23/03/20,23:25:11,03,10,1, 11.9,1,1, 0.110, 10408.309, 348.386, 52825.918 23/03/20,23:25:11,04,10,1, 11.9,1,1, 0.110, 10411.052, 347.841, 52822.925 23/03/20,23:25:11,05,10,1, 11.9,1,1, 0.110, 10406.515, 347.748, 52819.745 23/03/20,23:25:11,06,10,1, 11.9,1,1, 0.110, 10410.296, 348.218, 52827.119 23/03/20,23:25:11,07,10,1, 11.9,1,1, 0.110, 10409.142, 347.445, 52819.322 23/03/20,23:25:11,08,10,1, 11.9,1,1, 0.110, 10406.408, 347.987, 52822.433 23/03/20,23:25:11,09,10,1, 11.9,1,1, 0.110, 10410.958, 348.076, 52825.504 23/03/20,23:25:11,10,10,1, 11.9,1,1, 0.110, 10407.145, 347.625, 52818.311 23/03/20,23:25:11,11,10,1, 11.9,1,1, 0.110, 10408.382, 348.390, 52826.136 23/03/20,23:25:11,12,10,1, 11.9,1,1, 0.110, 10411.053, 347.834, 52822.835 23/03/20,23:25:11,13,10,1, 11.9,1,1, 0.110, 10406.542, 347.708, 52819.927 23/03/20,23:25:11,14,10,1, 11.9,1,1, 0.110, 10410.344, 348.155, 52827.099 23/03/20,23:25:11,15,10,1, 11.9,1,1, 0.110, 10408.991, 347.393, 52819.170 23/03/20,23:25:11,16,10,1, 11.9,1,1, 0.110, 10406.423, 347.965, 52822.625 23/03/20,23:25:11,17,10,1, 11.9,1,1, 0.110, 10410.932, 348.078, 52825.427 23/03/20,23:25:11,18,10,1, 11.9,1,1, 0.110, 10407.122, 347.585, 52818.203 23/03/20,23:25:11,19,10,1, 11.9,1,1, 0.110, 10408.354, 348.375, 52826.279 23/03/20,23:25:12,00,10,1, 11.9,1,1, 0.113, 10408.349, 348.375, 52826.279 23/03/20,23:25:12,01,10,1, 11.9,1,1, 0.113, 10411.200, 348.023, 52824.716 23/03/20,23:25:12,02,10,1, 11.9,1,1, 0.113, 10406.798, 347.704, 52818.822 23/03/20,23:25:12,03,10,1, 11.9,1,1, 0.113, 10409.410, 348.293, 52827.184 23/03/20,23:25:12,04,10,1, 11.9,1,1, 0.113, 10410.518, 347.585, 52821.429 23/03/20,23:25:12,05,10,1, 11.9,1,1, 0.113, 10406.333, 347.676, 52820.823 23/03/20,23:25:12,06,10,1, 11.9,1,1, 0.113, 10410.672, 348.071, 52826.681 23/03/20,23:25:12,07,10,1, 11.9,1,1, 0.113, 10408.101, 347.390, 52818.431 23/03/20,23:25:12,08,10,1, 11.9,1,1, 0.113, 10407.045, 348.162, 52824.290 23/03/20,23:25:12,09,10,1, 11.9,1,1, 0.113, 10411.236, 348.032, 52824.640 23/03/20,23:25:12,10,10,1, 11.9,1,1, 0.113, 10406.845, 347.621, 52818.949 23/03/20,23:25:12,11,10,1, 11.9,1,1, 0.113, 10409.507, 348.282, 52827.130 23/03/20,23:25:12,12,10,1, 11.9,1,1, 0.113, 10410.427, 347.527, 52821.225 23/03/20,23:25:12,13,10,1, 11.9,1,1, 0.113, 10406.269, 347.729, 52820.947 23/03/20,23:25:12,14,10,1, 11.9,1,1, 0.113, 10410.699, 348.045, 52826.598 23/03/20,23:25:12,15,10,1, 11.9,1,1, 0.113, 10408.037, 347.499, 52818.416 23/03/20,23:25:12,16,10,1, 11.9,1,1, 0.113, 10407.142, 348.189, 52824.380 23/03/20,23:25:12,17,10,1, 11.9,1,1, 0.113, 10411.223, 347.988, 52824.450 23/03/20,23:25:12,18,10,1, 11.9,1,1, 0.113, 10406.821, 347.674, 52819.036 23/03/20,23:25:12,19,10,1, 11.9,1,1, 0.113, 10409.634, 348.241, 52827.151 23/03/20,23:25:13,00,10,1, 11.9,1,1, 0.111, 10409.634, 348.241, 52827.151 23/03/20,23:25:13,01,10,1, 11.9,1,1, 0.111, 10411.176, 347.814, 52823.404 23/03/20,23:25:13,02,10,1, 11.9,1,1, 0.111, 10406.709, 347.679, 52819.980 23/03/20,23:25:13,03,10,1, 11.9,1,1, 0.111, 10410.331, 348.079, 52827.311 23/03/20,23:25:13,04,10,1, 11.9,1,1, 0.111, 10409.387, 347.382, 52819.800 23/03/20,23:25:13,05,10,1, 11.9,1,1, 0.111, 10406.462, 347.889, 52822.542 23/03/20,23:25:13,06,10,1, 11.9,1,1, 0.111, 10410.955, 348.002, 52825.806 23/03/20,23:25:13,07,10,1, 11.9,1,1, 0.111, 10407.306, 347.566, 52818.545 23/03/20,23:25:13,08,10,1, 11.9,1,1, 0.111, 10408.295, 348.234, 52826.138 23/03/20,23:25:13,09,10,1, 11.9,1,1, 0.111, 10411.182, 347.742, 52823.202 23/03/20,23:25:13,10,10,1, 11.9,1,1, 0.111, 10406.680, 347.627, 52820.102 23/03/20,23:25:13,11,10,1, 11.9,1,1, 0.111, 10410.375, 348.057, 52827.340 23/03/20,23:25:13,12,10,1, 11.9,1,1, 0.111, 10409.279, 347.327, 52819.639 23/03/20,23:25:13,13,10,1, 11.9,1,1, 0.111, 10406.514, 347.855, 52822.686 23/03/20,23:25:13,14,10,1, 11.9,1,1, 0.111, 10411.036, 347.968, 52825.777 23/03/20,23:25:13,15,10,1, 11.9,1,1, 0.111, 10407.232, 347.555, 52818.577 23/03/20,23:25:13,16,10,1, 11.9,1,1, 0.111, 10408.429, 348.299, 52826.319 23/03/20,23:25:13,17,10,1, 11.9,1,1, 0.111, 10411.174, 347.725, 52823.252 23/03/20,23:25:13,18,10,1, 11.9,1,1, 0.111, 10406.581, 347.603, 52819.978 23/03/20,23:25:13,19,10,1, 11.9,1,1, 0.111, 10410.410, 348.084, 52827.475 23/03/20,23:25:14,00,10,1, 11.9,1,1, 0.116, 10410.402, 348.084, 52827.475 23/03/20,23:25:14,01,10,1, 11.9,1,1, 0.116, 10410.638, 347.461, 52821.769 23/03/20,23:25:14,02,10,1, 11.9,1,1, 0.116, 10406.443, 347.603, 52821.066 23/03/20,23:25:14,03,10,1, 11.9,1,1, 0.116, 10410.703, 347.987, 52826.849 23/03/20,23:25:14,04,10,1, 11.9,1,1, 0.116, 10408.183, 347.321, 52818.661 23/03/20,23:25:14,05,10,1, 11.9,1,1, 0.116, 10407.144, 348.048, 52824.383 23/03/20,23:25:14,06,10,1, 11.9,1,1, 0.116, 10411.304, 347.922, 52824.940 23/03/20,23:25:14,07,10,1, 11.9,1,1, 0.116, 10406.921, 347.555, 52819.183 23/03/20,23:25:14,08,10,1, 11.9,1,1, 0.116, 10409.563, 348.197, 52827.416 23/03/20,23:25:14,09,10,1, 11.9,1,1, 0.116, 10410.554, 347.446, 52821.553 23/03/20,23:25:14,10,10,1, 11.9,1,1, 0.116, 10406.404, 347.639, 52821.171 23/03/20,23:25:14,11,10,1, 11.9,1,1, 0.116, 10410.807, 347.922, 52826.844 23/03/20,23:25:14,12,10,1, 11.9,1,1, 0.116, 10408.121, 347.313, 52818.607 23/03/20,23:25:14,13,10,1, 11.9,1,1, 0.116, 10407.195, 348.069, 52824.671 23/03/20,23:25:14,14,10,1, 11.9,1,1, 0.116, 10411.329, 347.928, 52824.766 23/03/20,23:25:14,15,10,1, 11.9,1,1, 0.116, 10406.920, 347.587, 52819.215 23/03/20,23:25:14,16,10,1, 11.9,1,1, 0.116, 10409.691, 348.249, 52827.466 23/03/20,23:25:14,17,10,1, 11.9,1,1, 0.116, 10410.454, 347.411, 52821.315 23/03/20,23:25:14,18,10,1, 11.9,1,1, 0.116, 10406.456, 347.619, 52821.416 23/03/20,23:25:14,19,10,1, 11.9,1,1, 0.116, 10410.800, 347.947, 52826.706 23/03/20,23:25:15,00,09,1, 11.9,1,1, 0.117, 10410.794, 347.947, 52826.706 23/03/20,23:25:15,01,09,1, 11.9,1,1, 0.117, 10409.446, 347.294, 52819.890 23/03/20,23:25:15,02,09,1, 11.9,1,1, 0.117, 10406.614, 347.791, 52822.832 23/03/20,23:25:15,03,09,1, 11.9,1,1, 0.117, 10411.145, 347.927, 52825.989 23/03/20,23:25:15,04,09,1, 11.9,1,1, 0.117, 10407.349, 347.464, 52818.657 23/03/20,23:25:15,05,09,1, 11.9,1,1, 0.117, 10408.491, 348.262, 52826.408 23/03/20,23:25:15,06,09,1, 11.9,1,1, 0.117, 10411.232, 347.682, 52823.384 23/03/20,23:25:15,07,09,1, 11.9,1,1, 0.117, 10406.719, 347.577, 52820.280 23/03/20,23:25:15,08,09,1, 11.9,1,1, 0.117, 10410.492, 348.025, 52827.557 23/03/20,23:25:15,09,09,1, 11.9,1,1, 0.117, 10409.346, 347.233, 52819.730 23/03/20,23:25:15,10,09,1, 11.9,1,1, 0.117, 10406.593, 347.835, 52822.946 23/03/20,23:25:15,11,09,1, 11.9,1,1, 0.117, 10411.169, 347.960, 52825.866 23/03/20,23:25:15,12,09,1, 11.9,1,1, 0.117, 10407.324, 347.428, 52818.777 23/03/20,23:25:15,13,09,1, 11.9,1,1, 0.117, 10408.637, 348.238, 52826.608 23/03/20,23:25:15,14,09,1, 11.9,1,1, 0.117, 10411.232, 347.703, 52823.218 23/03/20,23:25:15,15,09,1, 11.9,1,1, 0.117, 10406.735, 347.588, 52820.408 23/03/20,23:25:15,16,09,1, 11.9,1,1, 0.117, 10410.518, 348.037, 52827.484 23/03/20,23:25:15,17,09,1, 11.9,1,1, 0.117, 10409.255, 347.257, 52819.518 23/03/20,23:25:15,18,09,1, 11.9,1,1, 0.117, 10406.607, 347.805, 52823.008 23/03/20,23:25:15,19,09,1, 11.9,1,1, 0.117, 10411.232, 347.943, 52825.882 23/03/20,23:25:16,00,10,1, 11.9,1,1, 0.113, 10411.228, 347.943, 52825.882 23/03/20,23:25:16,01,10,1, 11.9,1,1, 0.113, 10408.537, 347.383, 52819.858 23/03/20,23:25:16,02,10,1, 11.9,1,1, 0.113, 10407.229, 347.976, 52824.917 23/03/20,23:25:16,03,10,1, 11.9,1,1, 0.113, 10411.067, 347.772, 52824.091 23/03/20,23:25:16,04,10,1, 11.9,1,1, 0.113, 10407.527, 347.609, 52820.231 23/03/20,23:25:16,05,10,1, 11.9,1,1, 0.113, 10409.606, 347.996, 52826.701 23/03/20,23:25:16,06,10,1, 11.9,1,1, 0.113, 10410.369, 347.439, 52822.052 23/03/20,23:25:16,07,10,1, 11.9,1,1, 0.113, 10407.050, 347.593, 52821.809 23/03/20,23:25:16,08,10,1, 11.9,1,1, 0.113, 10410.376, 347.771, 52826.085 23/03/20,23:25:16,09,10,1, 11.9,1,1, 0.113, 10408.269, 347.412, 52819.700 23/03/20,23:25:16,10,10,1, 11.9,1,1, 0.113, 10407.668, 347.938, 52824.457 23/03/20,23:25:16,11,10,1, 11.9,1,1, 0.113, 10410.955, 347.801, 52824.640 23/03/20,23:25:16,12,10,1, 11.9,1,1, 0.113, 10407.502, 347.619, 52820.357 23/03/20,23:25:16,13,10,1, 11.9,1,1, 0.113, 10409.707, 347.969, 52826.715 23/03/20,23:25:16,14,10,1, 11.9,1,1, 0.113, 10410.244, 347.452, 52821.835 23/03/20,23:25:16,15,10,1, 11.9,1,1, 0.113, 10407.054, 347.569, 52821.915 23/03/20,23:25:16,16,10,1, 11.9,1,1, 0.113, 10410.497, 347.741, 52826.042 23/03/20,23:25:16,17,10,1, 11.9,1,1, 0.113, 10408.185, 347.489, 52819.732 23/03/20,23:25:16,18,10,1, 11.9,1,1, 0.113, 10407.812, 347.936, 52824.727 23/03/20,23:25:16,19,10,1, 11.9,1,1, 0.113, 10410.874, 347.796, 52824.371 23/03/20,23:25:17,00,10,1, 12.0,1,1, 0.115, 10410.869, 347.796, 52824.371 23/03/20,23:25:17,01,10,1, 12.0,1,1, 0.115, 10407.789, 347.546, 52820.116 23/03/20,23:25:17,02,10,1, 12.0,1,1, 0.115, 10408.894, 347.999, 52826.020 23/03/20,23:25:17,03,10,1, 12.0,1,1, 0.115, 10410.781, 347.591, 52823.387 23/03/20,23:25:17,04,10,1, 12.0,1,1, 0.115, 10407.402, 347.521, 52821.375 23/03/20,23:25:17,05,10,1, 12.0,1,1, 0.115, 10410.246, 347.708, 52826.455 23/03/20,23:25:17,06,10,1, 12.0,1,1, 0.115, 10409.109, 347.336, 52820.576 23/03/20,23:25:17,07,10,1, 12.0,1,1, 0.115, 10407.242, 347.717, 52823.301 23/03/20,23:25:17,08,10,1, 12.0,1,1, 0.115, 10410.660, 347.729, 52825.194 23/03/20,23:25:17,09,10,1, 12.0,1,1, 0.115, 10407.801, 347.565, 52820.226 23/03/20,23:25:17,10,10,1, 12.0,1,1, 0.115, 10409.016, 347.946, 52826.105 23/03/20,23:25:17,11,10,1, 12.0,1,1, 0.115, 10410.732, 347.543, 52823.267 23/03/20,23:25:17,12,10,1, 12.0,1,1, 0.115, 10407.357, 347.530, 52821.513 23/03/20,23:25:17,13,10,1, 12.0,1,1, 0.115, 10410.264, 347.697, 52826.410 23/03/20,23:25:17,14,10,1, 12.0,1,1, 0.115, 10408.981, 347.366, 52820.509 23/03/20,23:25:17,15,10,1, 12.0,1,1, 0.115, 10407.271, 347.688, 52823.451 23/03/20,23:25:17,16,10,1, 12.0,1,1, 0.115, 10410.725, 347.770, 52825.248 23/03/20,23:25:17,17,10,1, 12.0,1,1, 0.115, 10407.736, 347.495, 52820.096 23/03/20,23:25:17,18,10,1, 12.0,1,1, 0.115, 10409.044, 347.942, 52826.288 23/03/20,23:25:17,19,10,1, 12.0,1,1, 0.115, 10410.846, 347.547, 52823.283 23/03/20,23:25:18,00,10,1, 11.9,1,1, 0.115, 10410.844, 347.547, 52823.283 23/03/20,23:25:18,01,10,1, 11.9,1,1, 0.115, 10407.629, 347.617, 52821.290 23/03/20,23:25:18,02,10,1, 11.9,1,1, 0.115, 10410.095, 347.768, 52826.625 23/03/20,23:25:18,03,10,1, 11.9,1,1, 0.115, 10409.764, 347.328, 52821.548 23/03/20,23:25:18,04,10,1, 11.9,1,1, 0.115, 10407.441, 347.568, 52822.874 23/03/20,23:25:18,05,10,1, 11.9,1,1, 0.115, 10410.498, 347.565, 52825.466 23/03/20,23:25:18,06,10,1, 11.9,1,1, 0.115, 10408.021, 347.432, 52820.149 23/03/20,23:25:18,07,10,1, 11.9,1,1, 0.115, 10408.459, 347.904, 52825.405 23/03/20,23:25:18,08,10,1, 11.9,1,1, 0.115, 10410.703, 347.582, 52823.911 23/03/20,23:25:18,09,10,1, 11.9,1,1, 0.115, 10407.657, 347.587, 52821.506 23/03/20,23:25:18,10,10,1, 11.9,1,1, 0.115, 10410.156, 347.716, 52826.680 23/03/20,23:25:18,11,10,1, 11.9,1,1, 0.115, 10409.700, 347.274, 52821.440 23/03/20,23:25:18,12,10,1, 11.9,1,1, 0.115, 10407.416, 347.551, 52822.957 23/03/20,23:25:18,13,10,1, 11.9,1,1, 0.115, 10410.469, 347.582, 52825.397 23/03/20,23:25:18,14,10,1, 11.9,1,1, 0.115, 10407.963, 347.456, 52820.208 23/03/20,23:25:18,15,10,1, 11.9,1,1, 0.115, 10408.534, 347.854, 52825.566 23/03/20,23:25:18,16,10,1, 11.9,1,1, 0.115, 10410.753, 347.581, 52823.830 23/03/20,23:25:18,17,10,1, 11.9,1,1, 0.115, 10407.647, 347.620, 52821.536 23/03/20,23:25:18,18,10,1, 11.9,1,1, 0.115, 10410.270, 347.749, 52826.633 23/03/20,23:25:18,19,10,1, 11.9,1,1, 0.115, 10409.496, 347.271, 52821.212 23/03/20,23:25:19,00,10,1, 11.9,1,1, 0.116, 10409.492, 347.271, 52821.212 23/03/20,23:25:19,01,10,1, 11.9,1,1, 0.116, 10407.586, 347.503, 52822.531 23/03/20,23:25:19,02,10,1, 11.9,1,1, 0.116, 10410.458, 347.529, 52826.052 23/03/20,23:25:19,03,10,1, 11.9,1,1, 0.116, 10408.528, 347.230, 52820.505 23/03/20,23:25:19,04,10,1, 11.9,1,1, 0.116, 10407.918, 347.744, 52824.444 23/03/20,23:25:19,05,10,1, 11.9,1,1, 0.116, 10410.639, 347.638, 52824.575 23/03/20,23:25:19,06,10,1, 11.9,1,1, 0.116, 10407.745, 347.587, 52821.075 23/03/20,23:25:19,07,10,1, 11.9,1,1, 0.116, 10409.729, 347.811, 52826.658 23/03/20,23:25:19,08,10,1, 11.9,1,1, 0.116, 10410.293, 347.311, 52822.525 23/03/20,23:25:19,09,10,1, 11.9,1,1, 0.116, 10407.560, 347.511, 52822.575 23/03/20,23:25:19,10,10,1, 11.9,1,1, 0.116, 10410.483, 347.460, 52825.959 23/03/20,23:25:19,11,10,1, 11.9,1,1, 0.116, 10408.456, 347.294, 52820.443 23/03/20,23:25:19,12,10,1, 11.9,1,1, 0.116, 10407.991, 347.758, 52824.732 23/03/20,23:25:19,13,10,1, 11.9,1,1, 0.116, 10410.677, 347.542, 52824.426 23/03/20,23:25:19,14,10,1, 11.9,1,1, 0.116, 10407.724, 347.543, 52821.190 23/03/20,23:25:19,15,10,1, 11.9,1,1, 0.116, 10409.806, 347.827, 52826.664 23/03/20,23:25:19,16,10,1, 11.9,1,1, 0.116, 10410.319, 347.342, 52822.417 23/03/20,23:25:19,17,10,1, 11.9,1,1, 0.116, 10407.531, 347.524, 52822.521 23/03/20,23:25:19,18,10,1, 11.9,1,1, 0.116, 10410.510, 347.528, 52826.092 23/03/20,23:25:19,19,10,1, 11.9,1,1, 0.116, 10408.411, 347.289, 52820.357 23/03/20,23:25:20,00,10,1, 11.9,1,1, 0.114, 10408.407, 347.289, 52820.357 23/03/20,23:25:20,01,10,1, 11.9,1,1, 0.114, 10407.541, 347.557, 52823.628 23/03/20,23:25:20,02,10,1, 11.9,1,1, 0.114, 10410.688, 347.545, 52825.379 23/03/20,23:25:20,03,10,1, 11.9,1,1, 0.114, 10407.894, 347.437, 52820.540 23/03/20,23:25:20,04,10,1, 11.9,1,1, 0.114, 10409.034, 347.829, 52826.246 23/03/20,23:25:20,05,10,1, 11.9,1,1, 0.114, 10410.727, 347.398, 52823.559 23/03/20,23:25:20,06,10,1, 11.9,1,1, 0.114, 10407.713, 347.472, 52822.010 23/03/20,23:25:20,07,10,1, 11.9,1,1, 0.114, 10410.428, 347.554, 52826.686 23/03/20,23:25:20,08,10,1, 11.9,1,1, 0.114, 10409.232, 347.130, 52820.992 23/03/20,23:25:20,09,10,1, 11.9,1,1, 0.114, 10407.552, 347.574, 52823.763 23/03/20,23:25:20,10,10,1, 11.9,1,1, 0.114, 10410.652, 347.528, 52825.270 23/03/20,23:25:20,11,10,1, 11.9,1,1, 0.114, 10407.864, 347.420, 52820.601 23/03/20,23:25:20,12,10,1, 11.9,1,1, 0.114, 10409.185, 347.820, 52826.439 23/03/20,23:25:20,13,10,1, 11.9,1,1, 0.114, 10410.716, 347.388, 52823.487 23/03/20,23:25:20,14,10,1, 11.9,1,1, 0.114, 10407.643, 347.455, 52822.124 23/03/20,23:25:20,15,10,1, 11.9,1,1, 0.114, 10410.484, 347.539, 52826.666 23/03/20,23:25:20,16,10,1, 11.9,1,1, 0.114, 10409.104, 347.151, 52820.882 23/03/20,23:25:20,17,10,1, 11.9,1,1, 0.114, 10407.627, 347.586, 52823.952 23/03/20,23:25:20,18,10,1, 11.9,1,1, 0.114, 10410.686, 347.518, 52825.189 23/03/20,23:25:20,19,10,1, 11.9,1,1, 0.114, 10407.792, 347.469, 52820.893 23/03/20,23:25:21,00,10,1, 11.9,1,1, 0.113, 10407.790, 347.469, 52820.893 23/03/20,23:25:21,01,10,1, 11.9,1,1, 0.113, 10408.390, 347.738, 52825.533 23/03/20,23:25:21,02,10,1, 11.9,1,1, 0.113, 10410.840, 347.443, 52824.472 23/03/20,23:25:21,03,10,1, 11.9,1,1, 0.113, 10407.771, 347.443, 52821.661 23/03/20,23:25:21,04,10,1, 11.9,1,1, 0.113, 10410.198, 347.641, 52827.004 23/03/20,23:25:21,05,10,1, 11.9,1,1, 0.113, 10409.968, 347.153, 52821.993 23/03/20,23:25:21,06,10,1, 11.9,1,1, 0.113, 10407.565, 347.413, 52823.191 23/03/20,23:25:21,07,10,1, 11.9,1,1, 0.113, 10410.557, 347.353, 52825.781 23/03/20,23:25:21,08,10,1, 11.9,1,1, 0.113, 10408.183, 347.224, 52820.520 23/03/20,23:25:21,09,10,1, 11.9,1,1, 0.113, 10408.492, 347.692, 52825.617 23/03/20,23:25:21,10,10,1, 11.9,1,1, 0.113, 10410.797, 347.410, 52824.271 23/03/20,23:25:21,11,10,1, 11.9,1,1, 0.113, 10407.795, 347.406, 52821.783 23/03/20,23:25:21,12,10,1, 11.9,1,1, 0.113, 10410.281, 347.586, 52827.013 23/03/20,23:25:21,13,10,1, 11.9,1,1, 0.113, 10409.814, 347.147, 52821.754 23/03/20,23:25:21,14,10,1, 11.9,1,1, 0.113, 10407.622, 347.411, 52823.340 23/03/20,23:25:21,15,10,1, 11.9,1,1, 0.113, 10410.632, 347.426, 52825.730 23/03/20,23:25:21,16,10,1, 11.9,1,1, 0.113, 10408.135, 347.241, 52820.524 23/03/20,23:25:21,17,10,1, 11.9,1,1, 0.113, 10408.544, 347.709, 52825.761 23/03/20,23:25:21,18,10,1, 11.9,1,1, 0.113, 10410.860, 347.421, 52824.341 23/03/20,23:25:21,19,10,1, 11.9,1,1, 0.113, 10407.743, 347.431, 52821.736 23/03/20,23:25:22,00,08,1, 11.9,1,1, 0.116, 10407.740, 347.431, 52821.736 23/03/20,23:25:22,01,08,1, 11.9,1,1, 0.116, 10409.562, 347.644, 52826.891 23/03/20,23:25:22,02,08,1, 11.9,1,1, 0.116, 10410.597, 347.210, 52823.121 23/03/20,23:25:22,03,08,1, 11.9,1,1, 0.116, 10407.640, 347.315, 52822.647 23/03/20,23:25:22,04,08,1, 11.9,1,1, 0.116, 10410.585, 347.385, 52826.608 23/03/20,23:25:22,05,08,1, 11.9,1,1, 0.116, 10408.776, 347.057, 52820.806 23/03/20,23:25:22,06,08,1, 11.9,1,1, 0.116, 10407.882, 347.529, 52824.649 23/03/20,23:25:22,07,08,1, 11.9,1,1, 0.116, 10410.810, 347.430, 52825.081 23/03/20,23:25:22,08,08,1, 11.9,1,1, 0.116, 10407.800, 347.375, 52821.221 23/03/20,23:25:22,09,08,1, 11.9,1,1, 0.116, 10409.708, 347.699, 52826.954 23/03/20,23:25:22,10,08,1, 11.9,1,1, 0.116, 10410.495, 347.177, 52823.036 23/03/20,23:25:22,11,08,1, 11.9,1,1, 0.116, 10407.647, 347.320, 52822.711 23/03/20,23:25:22,12,08,1, 11.9,1,1, 0.116, 10410.563, 347.401, 52826.553 23/03/20,23:25:22,13,08,1, 11.9,1,1, 0.116, 10408.640, 347.052, 52820.703 23/03/20,23:25:22,14,08,1, 11.9,1,1, 0.116, 10407.903, 347.545, 52824.792 23/03/20,23:25:22,15,08,1, 11.9,1,1, 0.116, 10410.787, 347.399, 52825.076 23/03/20,23:25:22,16,08,1, 11.9,1,1, 0.116, 10407.795, 347.360, 52821.247 23/03/20,23:25:22,17,08,1, 11.9,1,1, 0.116, 10409.830, 347.694, 52827.046 23/03/20,23:25:22,18,08,1, 11.9,1,1, 0.116, 10410.430, 347.164, 52822.760 23/03/20,23:25:22,19,08,1, 11.9,1,1, 0.116, 10407.624, 347.339, 52823.009 23/03/20,23:25:23,00,08,1, 11.8,1,1, 0.113, 10407.623, 347.339, 52823.009 23/03/20,23:25:23,01,08,1, 11.8,1,1, 0.113, 10410.349, 347.491, 52827.350 23/03/20,23:25:23,02,08,1, 11.8,1,1, 0.113, 10409.761, 347.036, 52821.688 23/03/20,23:25:23,03,08,1, 11.8,1,1, 0.113, 10407.306, 347.278, 52823.408 23/03/20,23:25:23,04,08,1, 11.8,1,1, 0.113, 10410.752, 347.409, 52826.178 23/03/20,23:25:23,05,08,1, 11.8,1,1, 0.113, 10408.072, 347.179, 52820.555 23/03/20,23:25:23,06,08,1, 11.8,1,1, 0.113, 10408.768, 347.637, 52826.298 23/03/20,23:25:23,07,08,1, 11.8,1,1, 0.113, 10411.092, 347.292, 52824.360 23/03/20,23:25:23,08,08,1, 11.8,1,1, 0.113, 10407.645, 347.183, 52821.789 23/03/20,23:25:23,09,08,1, 11.8,1,1, 0.113, 10410.354, 347.423, 52827.265 23/03/20,23:25:23,10,08,1, 11.8,1,1, 0.113, 10409.601, 346.977, 52821.498 23/03/20,23:25:23,11,08,1, 11.8,1,1, 0.113, 10407.377, 347.291, 52823.608 23/03/20,23:25:23,12,08,1, 11.8,1,1, 0.113, 10410.814, 347.429, 52826.085 23/03/20,23:25:23,13,08,1, 11.8,1,1, 0.113, 10408.032, 347.193, 52820.661 23/03/20,23:25:23,14,08,1, 11.8,1,1, 0.113, 10408.860, 347.658, 52826.460 23/03/20,23:25:23,15,08,1, 11.8,1,1, 0.113, 10411.077, 347.292, 52824.301 23/03/20,23:25:23,16,08,1, 11.8,1,1, 0.113, 10407.532, 347.144, 52821.646 23/03/20,23:25:23,17,08,1, 11.8,1,1, 0.113, 10410.423, 347.465, 52827.461 23/03/20,23:25:23,18,08,1, 11.8,1,1, 0.113, 10409.552, 347.011, 52821.376 23/03/20,23:25:23,19,08,1, 11.8,1,1, 0.113, 10407.288, 347.328, 52823.614 23/03/20,23:25:24,00,09,1, 11.9,1,1, 0.113, 10407.281, 347.328, 52823.614 23/03/20,23:25:24,01,09,1, 11.9,1,1, 0.113, 10411.259, 347.422, 52827.788 23/03/20,23:25:24,02,09,1, 11.9,1,1, 0.113, 10408.293, 346.848, 52819.538 23/03/20,23:25:24,03,09,1, 11.9,1,1, 0.113, 10407.806, 347.598, 52826.071 23/03/20,23:25:24,04,09,1, 11.9,1,1, 0.113, 10411.676, 347.353, 52825.620 23/03/20,23:25:24,05,09,1, 11.9,1,1, 0.113, 10407.167, 347.052, 52820.445 23/03/20,23:25:24,06,09,1, 11.9,1,1, 0.113, 10410.250, 347.622, 52828.604 23/03/20,23:25:24,07,09,1, 11.9,1,1, 0.113, 10410.597, 346.879, 52821.959 23/03/20,23:25:24,08,09,1, 11.9,1,1, 0.113, 10406.733, 347.141, 52822.732 23/03/20,23:25:24,09,09,1, 11.9,1,1, 0.113, 10411.263, 347.438, 52827.677 23/03/20,23:25:24,10,09,1, 11.9,1,1, 0.113, 10408.118, 346.886, 52819.513 23/03/20,23:25:24,11,09,1, 11.9,1,1, 0.113, 10407.918, 347.620, 52826.305 23/03/20,23:25:24,12,09,1, 11.9,1,1, 0.113, 10411.738, 347.294, 52825.391 23/03/20,23:25:24,13,09,1, 11.9,1,1, 0.113, 10407.115, 347.062, 52820.551 23/03/20,23:25:24,14,09,1, 11.9,1,1, 0.113, 10410.325, 347.631, 52828.632 23/03/20,23:25:24,15,09,1, 11.9,1,1, 0.113, 10410.426, 346.833, 52821.732 23/03/20,23:25:24,16,09,1, 11.9,1,1, 0.113, 10406.755, 347.123, 52822.854 23/03/20,23:25:24,17,09,1, 11.9,1,1, 0.113, 10411.318, 347.428, 52827.558 23/03/20,23:25:24,18,09,1, 11.9,1,1, 0.113, 10408.014, 346.880, 52819.552 23/03/20,23:25:24,19,09,1, 11.9,1,1, 0.113, 10408.163, 347.651, 52826.614 23/03/20,23:25:25,00,10,1, 11.9,1,1, 0.114, 10408.157, 347.651, 52826.614 23/03/20,23:25:25,01,10,1, 11.9,1,1, 0.114, 10411.340, 347.221, 52825.789 23/03/20,23:25:25,02,10,1, 11.9,1,1, 0.114, 10407.344, 347.032, 52820.562 23/03/20,23:25:25,03,10,1, 11.9,1,1, 0.114, 10409.871, 347.622, 52828.253 23/03/20,23:25:25,04,10,1, 11.9,1,1, 0.114, 10410.798, 346.893, 52822.803 23/03/20,23:25:25,05,10,1, 11.9,1,1, 0.114, 10407.049, 347.095, 52822.671 23/03/20,23:25:25,06,10,1, 11.9,1,1, 0.114, 10411.141, 347.311, 52827.664 23/03/20,23:25:25,07,10,1, 11.9,1,1, 0.114, 10408.549, 346.743, 52820.022 23/03/20,23:25:25,08,10,1, 11.9,1,1, 0.114, 10407.682, 347.469, 52825.607 23/03/20,23:25:25,09,10,1, 11.9,1,1, 0.114, 10411.399, 347.259, 52825.632 23/03/20,23:25:25,10,10,1, 11.9,1,1, 0.114, 10407.319, 347.057, 52820.682 23/03/20,23:25:25,11,10,1, 11.9,1,1, 0.114, 10410.071, 347.582, 52828.307 23/03/20,23:25:25,12,10,1, 11.9,1,1, 0.114, 10410.677, 346.854, 52822.557 23/03/20,23:25:25,13,10,1, 11.9,1,1, 0.114, 10407.091, 347.065, 52822.811 23/03/20,23:25:25,14,10,1, 11.9,1,1, 0.114, 10411.148, 347.284, 52827.617 23/03/20,23:25:25,15,10,1, 11.9,1,1, 0.114, 10408.415, 346.756, 52819.917 23/03/20,23:25:25,16,10,1, 11.9,1,1, 0.114, 10407.689, 347.434, 52825.713 23/03/20,23:25:25,17,10,1, 11.9,1,1, 0.114, 10411.434, 347.237, 52825.566 23/03/20,23:25:25,18,10,1, 11.9,1,1, 0.114, 10407.311, 347.056, 52820.660 23/03/20,23:25:25,19,10,1, 11.9,1,1, 0.114, 10410.087, 347.587, 52828.448 23/03/20,23:25:26,00,10,1, 11.9,1,1, 0.113, 10410.085, 347.587, 52828.448 23/03/20,23:25:26,01,10,1, 11.9,1,1, 0.113, 10410.723, 347.033, 52824.111 23/03/20,23:25:26,02,10,1, 11.9,1,1, 0.113, 10407.815, 347.063, 52822.752 23/03/20,23:25:26,03,10,1, 11.9,1,1, 0.113, 10410.421, 347.118, 52827.087 23/03/20,23:25:26,04,10,1, 11.9,1,1, 0.113, 10409.261, 346.759, 52821.663 23/03/20,23:25:26,05,10,1, 11.9,1,1, 0.113, 10407.753, 347.192, 52824.440 23/03/20,23:25:26,06,10,1, 11.9,1,1, 0.113, 10410.647, 347.101, 52825.714 23/03/20,23:25:26,07,10,1, 11.9,1,1, 0.113, 10408.320, 347.151, 52822.400 23/03/20,23:25:26,08,10,1, 11.9,1,1, 0.113, 10408.770, 347.255, 52826.080 23/03/20,23:25:26,09,10,1, 11.9,1,1, 0.113, 10410.844, 347.161, 52824.994 23/03/20,23:25:26,10,10,1, 11.9,1,1, 0.113, 10408.087, 347.021, 52822.430 23/03/20,23:25:26,11,10,1, 11.9,1,1, 0.113, 10409.952, 347.057, 52826.667 23/03/20,23:25:26,12,10,1, 11.9,1,1, 0.113, 10409.601, 346.887, 52822.499 23/03/20,23:25:26,13,10,1, 11.9,1,1, 0.113, 10407.597, 347.041, 52823.629 23/03/20,23:25:26,14,10,1, 11.9,1,1, 0.113, 10410.415, 347.208, 52826.144 23/03/20,23:25:26,15,10,1, 11.9,1,1, 0.113, 10408.461, 347.093, 52821.936 23/03/20,23:25:26,16,10,1, 11.9,1,1, 0.113, 10408.932, 347.251, 52826.113 23/03/20,23:25:26,17,10,1, 11.9,1,1, 0.113, 10410.831, 347.102, 52824.817 23/03/20,23:25:26,18,10,1, 11.9,1,1, 0.113, 10408.034, 346.969, 52822.550 23/03/20,23:25:26,19,10,1, 11.9,1,1, 0.113, 10409.984, 347.067, 52826.578 23/03/20,23:25:27,00,09,1, 11.9,1,1, 0.116, 10409.976, 347.067, 52826.578 23/03/20,23:25:27,01,09,1, 11.9,1,1, 0.116, 10410.119, 346.882, 52823.430 23/03/20,23:25:27,02,09,1, 11.9,1,1, 0.116, 10407.735, 346.916, 52823.169 23/03/20,23:25:27,03,09,1, 11.9,1,1, 0.116, 10410.084, 347.052, 52826.171 23/03/20,23:25:27,04,09,1, 11.9,1,1, 0.116, 10408.705, 347.023, 52822.043 23/03/20,23:25:27,05,09,1, 11.9,1,1, 0.116, 10408.376, 347.225, 52825.328 23/03/20,23:25:27,06,09,1, 11.9,1,1, 0.116, 10410.675, 347.207, 52825.483 23/03/20,23:25:27,07,09,1, 11.9,1,1, 0.116, 10408.306, 347.023, 52822.537 23/03/20,23:25:27,08,09,1, 11.9,1,1, 0.116, 10409.724, 347.110, 52826.701 23/03/20,23:25:27,09,09,1, 11.9,1,1, 0.116, 10409.966, 346.918, 52823.230 23/03/20,23:25:27,10,09,1, 11.9,1,1, 0.116, 10407.718, 346.984, 52823.300 23/03/20,23:25:27,11,09,1, 11.9,1,1, 0.116, 10410.109, 347.096, 52826.175 23/03/20,23:25:27,12,09,1, 11.9,1,1, 0.116, 10408.647, 347.076, 52822.046 23/03/20,23:25:27,13,09,1, 11.9,1,1, 0.116, 10408.478, 347.190, 52825.537 23/03/20,23:25:27,14,09,1, 11.9,1,1, 0.116, 10410.763, 347.160, 52825.437 23/03/20,23:25:27,15,09,1, 11.9,1,1, 0.116, 10408.271, 346.982, 52822.386 23/03/20,23:25:27,16,09,1, 11.9,1,1, 0.116, 10409.750, 347.070, 52826.857 23/03/20,23:25:27,17,09,1, 11.9,1,1, 0.116, 10409.935, 346.914, 52823.182 23/03/20,23:25:27,18,09,1, 11.9,1,1, 0.116, 10407.580, 346.948, 52823.343 23/03/20,23:25:27,19,09,1, 11.9,1,1, 0.116, 10410.198, 347.161, 52826.280 23/03/20,23:25:28,00,10,1, 11.9,1,1, 0.114, 10410.193, 347.161, 52826.280 23/03/20,23:25:28,01,10,1, 11.9,1,1, 0.114, 10408.989, 346.880, 52822.227 23/03/20,23:25:28,02,10,1, 11.9,1,1, 0.114, 10407.919, 347.117, 52824.748 23/03/20,23:25:28,03,10,1, 11.9,1,1, 0.114, 10410.619, 347.151, 52826.025 23/03/20,23:25:28,04,10,1, 11.9,1,1, 0.114, 10408.388, 347.001, 52822.323 23/03/20,23:25:28,05,10,1, 11.9,1,1, 0.114, 10409.471, 347.121, 52826.735 23/03/20,23:25:28,06,10,1, 11.9,1,1, 0.114, 10410.511, 346.844, 52824.139 23/03/20,23:25:28,07,10,1, 11.9,1,1, 0.114, 10407.774, 346.846, 52822.996 23/03/20,23:25:28,08,10,1, 11.9,1,1, 0.114, 10410.016, 346.981, 52826.543 23/03/20,23:25:28,09,10,1, 11.9,1,1, 0.114, 10408.944, 346.898, 52822.186 23/03/20,23:25:28,10,10,1, 11.9,1,1, 0.114, 10408.015, 347.066, 52824.913 23/03/20,23:25:28,11,10,1, 11.9,1,1, 0.114, 10410.663, 347.196, 52825.998 23/03/20,23:25:28,12,10,1, 11.9,1,1, 0.114, 10408.366, 346.986, 52822.389 23/03/20,23:25:28,13,10,1, 11.9,1,1, 0.114, 10409.539, 347.086, 52826.855 23/03/20,23:25:28,14,10,1, 11.9,1,1, 0.114, 10410.365, 346.880, 52823.953 23/03/20,23:25:28,15,10,1, 11.9,1,1, 0.114, 10407.697, 346.812, 52823.075 23/03/20,23:25:28,16,10,1, 11.9,1,1, 0.114, 10410.040, 346.949, 52826.523 23/03/20,23:25:28,17,10,1, 11.9,1,1, 0.114, 10408.864, 346.938, 52822.161 23/03/20,23:25:28,18,10,1, 11.9,1,1, 0.114, 10408.149, 347.165, 52825.172 23/03/20,23:25:28,19,10,1, 11.9,1,1, 0.114, 10410.655, 347.162, 52825.829 23/03/20,23:25:29,00,11,1, 11.9,1,1, 0.113, 10410.652, 347.162, 52825.829 23/03/20,23:25:29,01,11,1, 11.9,1,1, 0.113, 10408.486, 346.989, 52822.435 23/03/20,23:25:29,02,11,1, 11.9,1,1, 0.113, 10409.112, 347.067, 52826.517 23/03/20,23:25:29,03,11,1, 11.9,1,1, 0.113, 10410.646, 346.905, 52824.774 23/03/20,23:25:29,04,11,1, 11.9,1,1, 0.113, 10407.995, 346.794, 52822.980 23/03/20,23:25:29,05,11,1, 11.9,1,1, 0.113, 10409.921, 346.908, 52826.681 23/03/20,23:25:29,06,11,1, 11.9,1,1, 0.113, 10409.196, 346.793, 52822.545 23/03/20,23:25:29,07,11,1, 11.9,1,1, 0.113, 10407.777, 346.980, 52824.412 23/03/20,23:25:29,08,11,1, 11.9,1,1, 0.113, 10410.370, 347.076, 52826.101 23/03/20,23:25:29,09,11,1, 11.9,1,1, 0.113, 10408.474, 346.986, 52822.462 23/03/20,23:25:29,10,11,1, 11.9,1,1, 0.113, 10409.220, 347.053, 52826.641 23/03/20,23:25:29,11,11,1, 11.9,1,1, 0.113, 10410.622, 346.854, 52824.678 23/03/20,23:25:29,12,11,1, 11.9,1,1, 0.113, 10407.935, 346.778, 52823.070 23/03/20,23:25:29,13,11,1, 11.9,1,1, 0.113, 10409.939, 346.872, 52826.674 23/03/20,23:25:29,14,11,1, 11.9,1,1, 0.113, 10409.133, 346.763, 52822.462 23/03/20,23:25:29,15,11,1, 11.9,1,1, 0.113, 10407.788, 346.977, 52824.498 23/03/20,23:25:29,16,11,1, 11.9,1,1, 0.113, 10410.573, 347.091, 52826.212 23/03/20,23:25:29,17,11,1, 11.9,1,1, 0.113, 10408.397, 346.933, 52822.347 23/03/20,23:25:29,18,11,1, 11.9,1,1, 0.113, 10409.261, 347.047, 52826.794 23/03/20,23:25:29,19,11,1, 11.9,1,1, 0.113, 10410.616, 346.891, 52824.539 23/03/20,23:25:30,00,09,1, 11.9,1,1, 0.116, 10410.610, 346.891, 52824.539 23/03/20,23:25:30,01,09,1, 11.9,1,1, 0.116, 10407.385, 346.673, 52821.977 23/03/20,23:25:30,02,09,1, 11.9,1,1, 0.116, 10410.335, 347.047, 52828.325 23/03/20,23:25:30,03,09,1, 11.9,1,1, 0.116, 10409.632, 346.462, 52821.926 23/03/20,23:25:30,04,09,1, 11.9,1,1, 0.116, 10407.076, 346.878, 52824.138 23/03/20,23:25:30,05,09,1, 11.9,1,1, 0.116, 10410.986, 347.061, 52827.194 23/03/20,23:25:30,06,09,1, 11.9,1,1, 0.116, 10408.016, 346.673, 52820.976 23/03/20,23:25:30,07,09,1, 11.9,1,1, 0.116, 10408.837, 347.214, 52827.454 23/03/20,23:25:30,08,09,1, 11.9,1,1, 0.116, 10411.280, 346.793, 52825.011 23/03/20,23:25:30,09,09,1, 11.9,1,1, 0.116, 10407.307, 346.670, 52822.079 23/03/20,23:25:30,10,09,1, 11.9,1,1, 0.116, 10410.456, 347.007, 52828.317 23/03/20,23:25:30,11,09,1, 11.9,1,1, 0.116, 10409.449, 346.472, 52821.743 23/03/20,23:25:30,12,09,1, 11.9,1,1, 0.116, 10407.070, 346.836, 52824.355 23/03/20,23:25:30,13,09,1, 11.9,1,1, 0.116, 10411.079, 347.061, 52827.106 23/03/20,23:25:30,14,09,1, 11.9,1,1, 0.116, 10407.956, 346.691, 52820.972 23/03/20,23:25:30,15,09,1, 11.9,1,1, 0.116, 10409.002, 347.188, 52827.656 23/03/20,23:25:30,16,09,1, 11.9,1,1, 0.116, 10411.212, 346.777, 52824.806 23/03/20,23:25:30,17,09,1, 11.9,1,1, 0.116, 10407.270, 346.652, 52822.212 23/03/20,23:25:30,18,09,1, 11.9,1,1, 0.116, 10410.483, 347.004, 52828.218 23/03/20,23:25:30,19,09,1, 11.9,1,1, 0.116, 10409.252, 346.563, 52821.617 23/03/20,23:25:31,00,11,1, 11.9,1,1, 0.114, 10409.250, 346.563, 52821.617 23/03/20,23:25:31,01,11,1, 11.9,1,1, 0.114, 10407.058, 346.697, 52823.611 23/03/20,23:25:31,02,11,1, 11.9,1,1, 0.114, 10410.831, 346.932, 52827.471 23/03/20,23:25:31,03,11,1, 11.9,1,1, 0.114, 10408.192, 346.558, 52821.074 23/03/20,23:25:31,04,11,1, 11.9,1,1, 0.114, 10408.335, 347.053, 52826.868 23/03/20,23:25:31,05,11,1, 11.9,1,1, 0.114, 10411.294, 346.869, 52825.692 23/03/20,23:25:31,06,11,1, 11.9,1,1, 0.114, 10407.541, 346.596, 52822.008 23/03/20,23:25:31,07,11,1, 11.9,1,1, 0.114, 10410.194, 346.900, 52828.347 23/03/20,23:25:31,08,11,1, 11.9,1,1, 0.114, 10409.902, 346.431, 52822.424 23/03/20,23:25:31,09,11,1, 11.9,1,1, 0.114, 10407.043, 346.703, 52823.835 23/03/20,23:25:31,10,11,1, 11.9,1,1, 0.114, 10410.887, 346.942, 52827.429 23/03/20,23:25:31,11,11,1, 11.9,1,1, 0.114, 10408.097, 346.602, 52821.130 23/03/20,23:25:31,12,11,1, 11.9,1,1, 0.114, 10408.485, 347.036, 52827.126 23/03/20,23:25:31,13,11,1, 11.9,1,1, 0.114, 10411.224, 346.818, 52825.502 23/03/20,23:25:31,14,11,1, 11.9,1,1, 0.114, 10407.474, 346.597, 52822.044 23/03/20,23:25:31,15,11,1, 11.9,1,1, 0.114, 10410.231, 346.963, 52828.429 23/03/20,23:25:31,16,11,1, 11.9,1,1, 0.114, 10409.801, 346.471, 52822.192 23/03/20,23:25:31,17,11,1, 11.9,1,1, 0.114, 10406.978, 346.753, 52823.981 23/03/20,23:25:31,18,11,1, 11.9,1,1, 0.114, 10410.892, 346.942, 52827.398 23/03/20,23:25:31,19,11,1, 11.9,1,1, 0.114, 10408.094, 346.577, 52821.058 23/03/20,23:25:32,00,09,1, 11.9,1,1, 0.113, 10408.090, 346.577, 52821.058 23/03/20,23:25:32,01,09,1, 11.9,1,1, 0.113, 10407.950, 347.019, 52826.522 23/03/20,23:25:32,02,09,1, 11.9,1,1, 0.113, 10410.673, 346.856, 52826.255 23/03/20,23:25:32,03,09,1, 11.9,1,1, 0.113, 10408.170, 346.682, 52822.550 23/03/20,23:25:32,04,09,1, 11.9,1,1, 0.113, 10409.559, 346.774, 52827.396 23/03/20,23:25:32,05,09,1, 11.9,1,1, 0.113, 10410.253, 346.570, 52823.962 23/03/20,23:25:32,06,09,1, 11.9,1,1, 0.113, 10407.546, 346.528, 52823.375 23/03/20,23:25:32,07,09,1, 11.9,1,1, 0.113, 10410.122, 346.743, 52826.942 23/03/20,23:25:32,08,09,1, 11.9,1,1, 0.113, 10408.667, 346.609, 52822.180 23/03/20,23:25:32,09,09,1, 11.9,1,1, 0.113, 10408.090, 346.863, 52825.635 23/03/20,23:25:32,10,09,1, 11.9,1,1, 0.113, 10410.768, 346.813, 52826.089 23/03/20,23:25:32,11,09,1, 11.9,1,1, 0.113, 10408.178, 346.649, 52822.596 23/03/20,23:25:32,12,09,1, 11.9,1,1, 0.113, 10409.594, 346.765, 52827.354 23/03/20,23:25:32,13,09,1, 11.9,1,1, 0.113, 10410.075, 346.472, 52823.774 23/03/20,23:25:32,14,09,1, 11.9,1,1, 0.113, 10407.491, 346.541, 52823.453 23/03/20,23:25:32,15,09,1, 11.9,1,1, 0.113, 10410.148, 346.725, 52826.959 23/03/20,23:25:32,16,09,1, 11.9,1,1, 0.113, 10408.620, 346.636, 52822.184 23/03/20,23:25:32,17,09,1, 11.9,1,1, 0.113, 10408.279, 346.860, 52825.959 23/03/20,23:25:32,18,09,1, 11.9,1,1, 0.113, 10410.800, 346.809, 52825.971 23/03/20,23:25:32,19,09,1, 11.9,1,1, 0.113, 10408.144, 346.628, 52822.865 23/03/20,23:25:33,00,09,1, 11.9,1,1, 0.115, 10408.140, 346.628, 52822.865 23/03/20,23:25:33,01,09,1, 11.9,1,1, 0.115, 10409.315, 346.728, 52827.181 23/03/20,23:25:33,02,09,1, 11.9,1,1, 0.115, 10410.503, 346.551, 52824.617 23/03/20,23:25:33,03,09,1, 11.9,1,1, 0.115, 10407.721, 346.476, 52823.266 23/03/20,23:25:33,04,09,1, 11.9,1,1, 0.115, 10409.906, 346.586, 52827.022 23/03/20,23:25:33,05,09,1, 11.9,1,1, 0.115, 10408.879, 346.496, 52822.503 23/03/20,23:25:33,06,09,1, 11.9,1,1, 0.115, 10407.781, 346.733, 52825.148 23/03/20,23:25:33,07,09,1, 11.9,1,1, 0.115, 10410.580, 346.765, 52826.359 23/03/20,23:25:33,08,09,1, 11.9,1,1, 0.115, 10408.246, 346.607, 52822.695 23/03/20,23:25:33,09,09,1, 11.9,1,1, 0.115, 10409.412, 346.703, 52827.263 23/03/20,23:25:33,10,09,1, 11.9,1,1, 0.115, 10410.356, 346.484, 52824.324 23/03/20,23:25:33,11,09,1, 11.9,1,1, 0.115, 10407.616, 346.467, 52823.398 23/03/20,23:25:33,12,09,1, 11.9,1,1, 0.115, 10409.976, 346.568, 52826.987 23/03/20,23:25:33,13,09,1, 11.9,1,1, 0.115, 10408.780, 346.525, 52822.433 23/03/20,23:25:33,14,09,1, 11.9,1,1, 0.115, 10407.916, 346.734, 52825.380 23/03/20,23:25:33,15,09,1, 11.9,1,1, 0.115, 10410.621, 346.711, 52826.334 23/03/20,23:25:33,16,09,1, 11.9,1,1, 0.115, 10408.207, 346.561, 52822.528 23/03/20,23:25:33,17,09,1, 11.9,1,1, 0.115, 10409.438, 346.681, 52827.425 23/03/20,23:25:33,18,09,1, 11.9,1,1, 0.115, 10410.361, 346.486, 52824.302 23/03/20,23:25:33,19,09,1, 11.9,1,1, 0.115, 10407.510, 346.439, 52823.368 23/03/20,23:25:34,00,10,1, 11.8,1,1, 0.110, 10407.506, 346.439, 52823.368 23/03/20,23:25:34,01,10,1, 11.8,1,1, 0.110, 10409.905, 346.539, 52827.381 23/03/20,23:25:34,02,10,1, 11.8,1,1, 0.110, 10409.244, 346.373, 52822.782 23/03/20,23:25:34,03,10,1, 11.8,1,1, 0.110, 10407.479, 346.535, 52824.587 23/03/20,23:25:34,04,10,1, 11.8,1,1, 0.110, 10410.414, 346.665, 52826.745 23/03/20,23:25:34,05,10,1, 11.8,1,1, 0.110, 10408.250, 346.535, 52822.421 23/03/20,23:25:34,06,10,1, 11.8,1,1, 0.110, 10409.037, 346.664, 52827.093 23/03/20,23:25:34,07,10,1, 11.8,1,1, 0.110, 10410.619, 346.512, 52825.069 23/03/20,23:25:34,08,10,1, 11.8,1,1, 0.110, 10407.716, 346.339, 52823.107 23/03/20,23:25:34,09,10,1, 11.8,1,1, 0.110, 10409.940, 346.518, 52827.417 23/03/20,23:25:34,10,10,1, 11.8,1,1, 0.110, 10409.010, 346.374, 52822.588 23/03/20,23:25:34,11,10,1, 11.8,1,1, 0.110, 10407.530, 346.598, 52824.867 23/03/20,23:25:34,12,10,1, 11.8,1,1, 0.110, 10410.503, 346.669, 52826.716 23/03/20,23:25:34,13,10,1, 11.8,1,1, 0.110, 10408.285, 346.512, 52822.536 23/03/20,23:25:34,14,10,1, 11.8,1,1, 0.110, 10409.147, 346.664, 52827.285 23/03/20,23:25:34,15,10,1, 11.8,1,1, 0.110, 10410.563, 346.495, 52824.864 23/03/20,23:25:34,16,10,1, 11.8,1,1, 0.110, 10407.617, 346.320, 52823.189 23/03/20,23:25:34,17,10,1, 11.8,1,1, 0.110, 10409.977, 346.509, 52827.319 23/03/20,23:25:34,18,10,1, 11.8,1,1, 0.110, 10408.919, 346.384, 52822.539 23/03/20,23:25:34,19,10,1, 11.8,1,1, 0.110, 10407.684, 346.595, 52825.172 23/03/20,23:25:35,00,10,1, 11.9,1,1, 0.119, 10407.681, 346.595, 52825.172 23/03/20,23:25:35,01,10,1, 11.9,1,1, 0.119, 10410.201, 346.566, 52826.823 23/03/20,23:25:35,02,10,1, 11.9,1,1, 0.119, 10408.265, 346.464, 52822.520 23/03/20,23:25:35,03,10,1, 11.9,1,1, 0.119, 10408.771, 346.620, 52826.921 23/03/20,23:25:35,04,10,1, 11.9,1,1, 0.119, 10410.671, 346.507, 52825.584 23/03/20,23:25:35,05,10,1, 11.9,1,1, 0.119, 10407.817, 346.343, 52823.226 23/03/20,23:25:35,06,10,1, 11.9,1,1, 0.119, 10409.831, 346.408, 52827.497 23/03/20,23:25:35,07,10,1, 11.9,1,1, 0.119, 10409.302, 346.291, 52822.949 23/03/20,23:25:35,08,10,1, 11.9,1,1, 0.119, 10407.475, 346.467, 52824.592 23/03/20,23:25:35,09,10,1, 11.9,1,1, 0.119, 10410.378, 346.672, 52827.533 23/03/20,23:25:35,10,10,1, 11.9,1,1, 0.119, 10408.139, 346.378, 52821.978 23/03/20,23:25:35,11,10,1, 11.9,1,1, 0.119, 10408.929, 346.605, 52827.011 23/03/20,23:25:35,12,10,1, 11.9,1,1, 0.119, 10410.805, 346.523, 52826.003 23/03/20,23:25:35,13,10,1, 11.9,1,1, 0.119, 10407.545, 346.236, 52822.656 23/03/20,23:25:35,14,10,1, 11.9,1,1, 0.119, 10409.914, 346.467, 52827.333 23/03/20,23:25:35,15,10,1, 11.9,1,1, 0.119, 10409.408, 346.299, 52823.236 23/03/20,23:25:35,16,10,1, 11.9,1,1, 0.119, 10407.075, 346.414, 52824.344 23/03/20,23:25:35,17,10,1, 11.9,1,1, 0.119, 10410.583, 346.696, 52827.466 23/03/20,23:25:35,18,10,1, 11.9,1,1, 0.119, 10408.203, 346.382, 52822.040 23/03/20,23:25:35,19,10,1, 11.9,1,1, 0.119, 10408.701, 346.671, 52827.258 23/03/20,23:25:36,00,10,1, 11.9,1,1, 0.112, 10408.700, 346.671, 52827.258 23/03/20,23:25:36,01,10,1, 11.9,1,1, 0.112, 10410.998, 346.492, 52826.416 23/03/20,23:25:36,02,10,1, 11.9,1,1, 0.112, 10407.720, 346.211, 52822.474 23/03/20,23:25:36,03,10,1, 11.9,1,1, 0.112, 10409.607, 346.432, 52827.977 23/03/20,23:25:36,04,10,1, 11.9,1,1, 0.112, 10409.812, 346.152, 52823.406 23/03/20,23:25:36,05,10,1, 11.9,1,1, 0.112, 10406.973, 346.290, 52823.785 23/03/20,23:25:36,06,10,1, 11.9,1,1, 0.112, 10410.344, 346.581, 52827.595 23/03/20,23:25:36,07,10,1, 11.9,1,1, 0.112, 10408.358, 346.278, 52822.099 23/03/20,23:25:36,08,10,1, 11.9,1,1, 0.112, 10408.258, 346.600, 52826.805 23/03/20,23:25:36,09,10,1, 11.9,1,1, 0.112, 10410.996, 346.467, 52826.266 23/03/20,23:25:36,10,10,1, 11.9,1,1, 0.112, 10407.582, 346.150, 52822.492 23/03/20,23:25:36,11,10,1, 11.9,1,1, 0.112, 10409.663, 346.434, 52828.067 23/03/20,23:25:36,12,10,1, 11.9,1,1, 0.112, 10409.667, 346.200, 52823.163 23/03/20,23:25:36,13,10,1, 11.9,1,1, 0.112, 10406.985, 346.293, 52823.988 23/03/20,23:25:36,14,10,1, 11.9,1,1, 0.112, 10410.426, 346.570, 52827.535 23/03/20,23:25:36,15,10,1, 11.9,1,1, 0.112, 10408.325, 346.323, 52822.031 23/03/20,23:25:36,16,10,1, 11.9,1,1, 0.112, 10408.435, 346.614, 52827.055 23/03/20,23:25:36,17,10,1, 11.9,1,1, 0.112, 10410.965, 346.473, 52825.948 23/03/20,23:25:36,18,10,1, 11.9,1,1, 0.112, 10407.570, 346.145, 52822.658 23/03/20,23:25:36,19,10,1, 11.9,1,1, 0.112, 10409.724, 346.384, 52827.921 23/03/20,23:25:37,00,09,1, 12.0,1,1, 0.111, 10409.718, 346.384, 52827.921 23/03/20,23:25:37,01,09,1, 12.0,1,1, 0.111, 10410.010, 346.100, 52823.862 23/03/20,23:25:37,02,09,1, 12.0,1,1, 0.111, 10407.080, 346.148, 52823.666 23/03/20,23:25:37,03,09,1, 12.0,1,1, 0.111, 10410.164, 346.397, 52827.648 23/03/20,23:25:37,04,09,1, 12.0,1,1, 0.111, 10408.419, 346.209, 52822.201 23/03/20,23:25:37,05,09,1, 12.0,1,1, 0.111, 10408.042, 346.466, 52826.477 23/03/20,23:25:37,06,09,1, 12.0,1,1, 0.111, 10410.900, 346.443, 52826.491 23/03/20,23:25:37,07,09,1, 12.0,1,1, 0.111, 10407.802, 346.141, 52822.693 23/03/20,23:25:37,08,09,1, 12.0,1,1, 0.111, 10409.506, 346.360, 52827.975 23/03/20,23:25:37,09,09,1, 12.0,1,1, 0.111, 10409.806, 346.108, 52823.704 23/03/20,23:25:37,10,09,1, 12.0,1,1, 0.111, 10407.047, 346.160, 52823.857 23/03/20,23:25:37,11,09,1, 12.0,1,1, 0.111, 10410.218, 346.492, 52827.608 23/03/20,23:25:37,12,09,1, 12.0,1,1, 0.111, 10408.422, 346.252, 52822.334 23/03/20,23:25:37,13,09,1, 12.0,1,1, 0.111, 10408.213, 346.506, 52826.747 23/03/20,23:25:37,14,09,1, 12.0,1,1, 0.111, 10410.926, 346.392, 52826.335 23/03/20,23:25:37,15,09,1, 12.0,1,1, 0.111, 10407.709, 346.060, 52822.512 23/03/20,23:25:37,16,09,1, 12.0,1,1, 0.111, 10409.569, 346.373, 52828.096 23/03/20,23:25:37,17,09,1, 12.0,1,1, 0.111, 10409.732, 346.085, 52823.460 23/03/20,23:25:37,18,09,1, 12.0,1,1, 0.111, 10406.965, 346.166, 52823.966 23/03/20,23:25:37,19,09,1, 12.0,1,1, 0.111, 10410.371, 346.487, 52827.694 23/03/20,23:25:38,00,08,1, 11.9,1,1, 0.112, 10410.368, 346.487, 52827.694 23/03/20,23:25:38,01,08,1, 11.9,1,1, 0.112, 10408.020, 346.036, 52821.711 23/03/20,23:25:38,02,08,1, 11.9,1,1, 0.112, 10408.100, 346.563, 52827.141 23/03/20,23:25:38,03,08,1, 11.9,1,1, 0.112, 10410.742, 346.239, 52825.354 23/03/20,23:25:38,04,08,1, 11.9,1,1, 0.112, 10407.554, 346.245, 52823.307 23/03/20,23:25:38,05,08,1, 11.9,1,1, 0.112, 10410.102, 346.367, 52828.389 23/03/20,23:25:38,06,08,1, 11.9,1,1, 0.112, 10409.310, 345.928, 52822.951 23/03/20,23:25:38,07,08,1, 11.9,1,1, 0.112, 10407.291, 346.263, 52824.920 23/03/20,23:25:38,08,08,1, 11.9,1,1, 0.112, 10410.378, 346.253, 52826.973 23/03/20,23:25:38,09,08,1, 11.9,1,1, 0.112, 10407.748, 346.122, 52822.062 23/03/20,23:25:38,10,08,1, 11.9,1,1, 0.112, 10408.610, 346.514, 52827.532 23/03/20,23:25:38,11,08,1, 11.9,1,1, 0.112, 10410.511, 346.201, 52825.391 23/03/20,23:25:38,12,08,1, 11.9,1,1, 0.112, 10407.467, 346.206, 52823.480 23/03/20,23:25:38,13,08,1, 11.9,1,1, 0.112, 10410.189, 346.322, 52828.377 23/03/20,23:25:38,14,08,1, 11.9,1,1, 0.112, 10409.184, 345.929, 52822.733 23/03/20,23:25:38,15,08,1, 11.9,1,1, 0.112, 10407.308, 346.258, 52825.122 23/03/20,23:25:38,16,08,1, 11.9,1,1, 0.112, 10410.375, 346.245, 52826.922 23/03/20,23:25:38,17,08,1, 11.9,1,1, 0.112, 10407.696, 346.131, 52822.074 23/03/20,23:25:38,18,08,1, 11.9,1,1, 0.112, 10408.835, 346.548, 52827.850 23/03/20,23:25:38,19,08,1, 11.9,1,1, 0.112, 10410.409, 346.158, 52825.053 23/03/20,23:25:39,00,10,1, 11.9,1,1, 0.111, 10410.402, 346.158, 52825.053 23/03/20,23:25:39,01,10,1, 11.9,1,1, 0.111, 10407.471, 346.104, 52822.764 23/03/20,23:25:39,02,10,1, 11.9,1,1, 0.111, 10409.764, 346.358, 52828.638 23/03/20,23:25:39,03,10,1, 11.9,1,1, 0.111, 10409.840, 345.916, 52823.607 23/03/20,23:25:39,04,10,1, 11.9,1,1, 0.111, 10407.069, 346.138, 52824.328 23/03/20,23:25:39,05,10,1, 11.9,1,1, 0.111, 10410.396, 346.199, 52827.726 23/03/20,23:25:39,06,10,1, 11.9,1,1, 0.111, 10407.952, 345.981, 52821.910 23/03/20,23:25:39,07,10,1, 11.9,1,1, 0.111, 10408.078, 346.433, 52827.163 23/03/20,23:25:39,08,10,1, 11.9,1,1, 0.111, 10410.765, 346.233, 52826.140 23/03/20,23:25:39,09,10,1, 11.9,1,1, 0.111, 10407.444, 346.100, 52822.888 23/03/20,23:25:39,10,10,1, 11.9,1,1, 0.111, 10409.886, 346.276, 52828.671 23/03/20,23:25:39,11,10,1, 11.9,1,1, 0.111, 10409.628, 345.870, 52823.249 23/03/20,23:25:39,12,10,1, 11.9,1,1, 0.111, 10407.028, 346.110, 52824.538 23/03/20,23:25:39,13,10,1, 11.9,1,1, 0.111, 10410.390, 346.234, 52827.633 23/03/20,23:25:39,14,10,1, 11.9,1,1, 0.111, 10407.877, 346.011, 52821.850 23/03/20,23:25:39,15,10,1, 11.9,1,1, 0.111, 10408.156, 346.472, 52827.362 23/03/20,23:25:39,16,10,1, 11.9,1,1, 0.111, 10410.852, 346.235, 52826.012 23/03/20,23:25:39,17,10,1, 11.9,1,1, 0.111, 10407.321, 346.075, 52822.867 23/03/20,23:25:39,18,10,1, 11.9,1,1, 0.111, 10409.940, 346.312, 52828.746 23/03/20,23:25:39,19,10,1, 11.9,1,1, 0.111, 10409.536, 345.893, 52823.065 23/03/20,23:25:40,00,09,1, 11.9,1,1, 0.115, 10409.534, 345.893, 52823.065 23/03/20,23:25:40,01,09,1, 11.9,1,1, 0.115, 10406.925, 345.987, 52824.103 23/03/20,23:25:40,02,09,1, 11.9,1,1, 0.115, 10410.291, 346.185, 52828.001 23/03/20,23:25:40,03,09,1, 11.9,1,1, 0.115, 10408.082, 345.906, 52821.903 23/03/20,23:25:40,04,09,1, 11.9,1,1, 0.115, 10407.670, 346.376, 52826.854 23/03/20,23:25:40,05,09,1, 11.9,1,1, 0.115, 10410.805, 346.234, 52826.527 23/03/20,23:25:40,06,09,1, 11.9,1,1, 0.115, 10407.377, 346.029, 52822.658 23/03/20,23:25:40,07,09,1, 11.9,1,1, 0.115, 10409.711, 346.331, 52828.844 23/03/20,23:25:40,08,09,1, 11.9,1,1, 0.115, 10409.861, 345.853, 52823.688 23/03/20,23:25:40,09,09,1, 11.9,1,1, 0.115, 10406.934, 346.019, 52824.255 23/03/20,23:25:40,10,09,1, 11.9,1,1, 0.115, 10410.340, 346.191, 52827.926 23/03/20,23:25:40,11,09,1, 11.9,1,1, 0.115, 10407.942, 345.926, 52821.851 23/03/20,23:25:40,12,09,1, 11.9,1,1, 0.115, 10407.929, 346.368, 52827.156 23/03/20,23:25:40,13,09,1, 11.9,1,1, 0.115, 10410.808, 346.124, 52826.279 23/03/20,23:25:40,14,09,1, 11.9,1,1, 0.115, 10407.376, 345.996, 52822.756 23/03/20,23:25:40,15,09,1, 11.9,1,1, 0.115, 10409.828, 346.295, 52828.842 23/03/20,23:25:40,16,09,1, 11.9,1,1, 0.115, 10409.677, 345.800, 52823.418 23/03/20,23:25:40,17,09,1, 11.9,1,1, 0.115, 10406.919, 346.047, 52824.415 23/03/20,23:25:40,18,09,1, 11.9,1,1, 0.115, 10410.397, 346.193, 52827.800 23/03/20,23:25:40,19,09,1, 11.9,1,1, 0.115, 10407.779, 345.957, 52821.998 23/03/20,23:25:41,00,08,1, 11.9,1,1, 0.115, 10407.773, 345.957, 52821.998 23/03/20,23:25:41,01,08,1, 11.9,1,1, 0.115, 10407.626, 346.298, 52826.595 23/03/20,23:25:41,02,08,1, 11.9,1,1, 0.115, 10410.678, 346.160, 52826.662 23/03/20,23:25:41,03,08,1, 11.9,1,1, 0.115, 10407.427, 345.992, 52822.714 23/03/20,23:25:41,04,08,1, 11.9,1,1, 0.115, 10409.608, 346.259, 52828.763 23/03/20,23:25:41,05,08,1, 11.9,1,1, 0.115, 10410.018, 345.827, 52824.061 23/03/20,23:25:41,06,08,1, 11.9,1,1, 0.115, 10406.989, 345.984, 52824.271 23/03/20,23:25:41,07,08,1, 11.9,1,1, 0.115, 10410.230, 346.089, 52828.038 23/03/20,23:25:41,08,08,1, 11.9,1,1, 0.115, 10408.028, 345.893, 52821.952 23/03/20,23:25:41,09,08,1, 11.9,1,1, 0.115, 10407.782, 346.308, 52826.924 23/03/20,23:25:41,10,08,1, 11.9,1,1, 0.115, 10410.653, 346.164, 52826.483 23/03/20,23:25:41,11,08,1, 11.9,1,1, 0.115, 10407.393, 346.022, 52822.844 23/03/20,23:25:41,12,08,1, 11.9,1,1, 0.115, 10409.682, 346.247, 52828.808 23/03/20,23:25:41,13,08,1, 11.9,1,1, 0.115, 10409.834, 345.792, 52823.748 23/03/20,23:25:41,14,08,1, 11.9,1,1, 0.115, 10406.931, 345.945, 52824.240 23/03/20,23:25:41,15,08,1, 11.9,1,1, 0.115, 10410.295, 346.125, 52827.961 23/03/20,23:25:41,16,08,1, 11.9,1,1, 0.115, 10407.962, 345.834, 52821.817 23/03/20,23:25:41,17,08,1, 11.9,1,1, 0.115, 10407.832, 346.320, 52827.138 23/03/20,23:25:41,18,08,1, 11.9,1,1, 0.115, 10410.783, 346.146, 52826.510 23/03/20,23:25:41,19,08,1, 11.9,1,1, 0.115, 10407.277, 345.977, 52822.784 23/03/20,23:25:42,00,10,1, 11.9,1,1, 0.115, 10407.273, 345.977, 52822.784 23/03/20,23:25:42,01,10,1, 11.9,1,1, 0.115, 10409.383, 346.289, 52828.870 23/03/20,23:25:42,02,10,1, 11.9,1,1, 0.115, 10410.216, 345.822, 52824.426 23/03/20,23:25:42,03,10,1, 11.9,1,1, 0.115, 10406.904, 345.860, 52823.966 23/03/20,23:25:42,04,10,1, 11.9,1,1, 0.115, 10410.258, 346.092, 52828.333 23/03/20,23:25:42,05,10,1, 11.9,1,1, 0.115, 10408.240, 345.761, 52822.047 23/03/20,23:25:42,06,10,1, 11.9,1,1, 0.115, 10407.497, 346.314, 52826.702 23/03/20,23:25:42,07,10,1, 11.9,1,1, 0.115, 10410.727, 346.149, 52826.943 23/03/20,23:25:42,08,10,1, 11.9,1,1, 0.115, 10407.362, 345.950, 52822.643 23/03/20,23:25:42,09,10,1, 11.9,1,1, 0.115, 10409.517, 346.259, 52828.888 23/03/20,23:25:42,10,10,1, 11.9,1,1, 0.115, 10410.064, 345.792, 52824.143 23/03/20,23:25:42,11,10,1, 11.9,1,1, 0.115, 10406.911, 345.901, 52824.183 23/03/20,23:25:42,12,10,1, 11.9,1,1, 0.115, 10410.226, 346.100, 52828.144 23/03/20,23:25:42,13,10,1, 11.9,1,1, 0.115, 10408.052, 345.813, 52822.015 23/03/20,23:25:42,14,10,1, 11.9,1,1, 0.115, 10407.659, 346.234, 52826.924 23/03/20,23:25:42,15,10,1, 11.9,1,1, 0.115, 10410.741, 346.104, 52826.685 23/03/20,23:25:42,16,10,1, 11.9,1,1, 0.115, 10407.351, 345.929, 52822.827 23/03/20,23:25:42,17,10,1, 11.9,1,1, 0.115, 10409.651, 346.210, 52828.905 23/03/20,23:25:42,18,10,1, 11.9,1,1, 0.115, 10409.837, 345.760, 52823.795 23/03/20,23:25:42,19,10,1, 11.9,1,1, 0.115, 10407.001, 345.983, 52824.495 23/03/20,23:25:43,00,10,1, 11.9,1,1, 0.116, 10406.997, 345.983, 52824.495 23/03/20,23:25:43,01,10,1, 11.9,1,1, 0.116, 10410.171, 346.044, 52828.368 23/03/20,23:25:43,02,10,1, 11.9,1,1, 0.116, 10408.254, 345.733, 52822.283 23/03/20,23:25:43,03,10,1, 11.9,1,1, 0.116, 10407.509, 346.158, 52826.507 23/03/20,23:25:43,04,10,1, 11.9,1,1, 0.116, 10410.585, 346.025, 52826.974 23/03/20,23:25:43,05,10,1, 11.9,1,1, 0.116, 10407.448, 345.928, 52822.830 23/03/20,23:25:43,06,10,1, 11.9,1,1, 0.116, 10409.412, 346.220, 52828.901 23/03/20,23:25:43,07,10,1, 11.9,1,1, 0.116, 10410.068, 345.737, 52824.351 23/03/20,23:25:43,08,10,1, 11.9,1,1, 0.116, 10407.005, 345.820, 52824.246 23/03/20,23:25:43,09,10,1, 11.9,1,1, 0.116, 10410.213, 346.028, 52828.264 23/03/20,23:25:43,10,10,1, 11.9,1,1, 0.116, 10408.075, 345.694, 52822.192 23/03/20,23:25:43,11,10,1, 11.9,1,1, 0.116, 10407.596, 346.196, 52826.943 23/03/20,23:25:43,12,10,1, 11.9,1,1, 0.116, 10410.606, 346.042, 52826.767 23/03/20,23:25:43,13,10,1, 11.9,1,1, 0.116, 10407.406, 345.875, 52822.921 23/03/20,23:25:43,14,10,1, 11.9,1,1, 0.116, 10409.578, 346.183, 52828.938 23/03/20,23:25:43,15,10,1, 11.9,1,1, 0.116, 10410.004, 345.722, 52824.147 23/03/20,23:25:43,16,10,1, 11.9,1,1, 0.116, 10406.861, 345.822, 52824.251 23/03/20,23:25:43,17,10,1, 11.9,1,1, 0.116, 10410.290, 346.026, 52828.323 23/03/20,23:25:43,18,10,1, 11.9,1,1, 0.116, 10408.016, 345.682, 52822.146 23/03/20,23:25:43,19,10,1, 11.9,1,1, 0.116, 10407.686, 346.228, 52827.095 23/03/20,23:25:44,00,09,1, 11.8,1,1, 0.116, 10407.681, 346.228, 52827.095 23/03/20,23:25:44,01,09,1, 11.8,1,1, 0.116, 10410.617, 346.045, 52827.124 23/03/20,23:25:44,02,09,1, 11.8,1,1, 0.116, 10407.418, 345.828, 52822.697 23/03/20,23:25:44,03,09,1, 11.8,1,1, 0.116, 10409.309, 346.188, 52828.926 23/03/20,23:25:44,04,09,1, 11.8,1,1, 0.116, 10410.169, 345.705, 52824.594 23/03/20,23:25:44,05,09,1, 11.8,1,1, 0.116, 10406.937, 345.780, 52824.138 23/03/20,23:25:44,06,09,1, 11.8,1,1, 0.116, 10410.161, 345.922, 52828.405 23/03/20,23:25:44,07,09,1, 11.8,1,1, 0.116, 10408.122, 345.617, 52822.201 23/03/20,23:25:44,08,09,1, 11.8,1,1, 0.116, 10407.500, 346.135, 52826.813 23/03/20,23:25:44,09,09,1, 11.8,1,1, 0.116, 10410.685, 346.007, 52827.066 23/03/20,23:25:44,10,09,1, 11.8,1,1, 0.116, 10407.315, 345.843, 52822.824 23/03/20,23:25:44,11,09,1, 11.8,1,1, 0.116, 10409.501, 346.150, 52829.006 23/03/20,23:25:44,12,09,1, 11.8,1,1, 0.116, 10409.947, 345.652, 52824.258 23/03/20,23:25:44,13,09,1, 11.8,1,1, 0.116, 10406.848, 345.802, 52824.294 23/03/20,23:25:44,14,09,1, 11.8,1,1, 0.116, 10410.248, 345.944, 52828.302 23/03/20,23:25:44,15,09,1, 11.8,1,1, 0.116, 10408.007, 345.686, 52822.087 23/03/20,23:25:44,16,09,1, 11.8,1,1, 0.116, 10407.620, 346.171, 52827.121 23/03/20,23:25:44,17,09,1, 11.8,1,1, 0.116, 10410.664, 345.996, 52826.767 23/03/20,23:25:44,18,09,1, 11.8,1,1, 0.116, 10407.335, 345.786, 52823.042 23/03/20,23:25:44,19,09,1, 11.8,1,1, 0.116, 10409.636, 346.077, 52828.962 23/03/20,23:25:45,00,10,1, 11.9,1,1, 0.116, 10409.634, 346.077, 52828.962 23/03/20,23:25:45,01,10,1, 11.9,1,1, 0.116, 10410.358, 345.712, 52825.388 23/03/20,23:25:45,02,10,1, 11.9,1,1, 0.116, 10407.071, 345.619, 52823.745 23/03/20,23:25:45,03,10,1, 11.9,1,1, 0.116, 10409.784, 345.920, 52828.378 23/03/20,23:25:45,04,10,1, 11.9,1,1, 0.116, 10408.522, 345.677, 52822.914 23/03/20,23:25:45,05,10,1, 11.9,1,1, 0.116, 10407.303, 345.944, 52826.090 23/03/20,23:25:45,06,10,1, 11.9,1,1, 0.116, 10410.561, 346.014, 52827.487 23/03/20,23:25:45,07,10,1, 11.9,1,1, 0.116, 10407.707, 345.751, 52822.973 23/03/20,23:25:45,08,10,1, 11.9,1,1, 0.116, 10409.097, 345.980, 52828.432 23/03/20,23:25:45,09,10,1, 11.9,1,1, 0.116, 10410.208, 345.704, 52825.045 23/03/20,23:25:45,10,10,1, 11.9,1,1, 0.116, 10406.980, 345.644, 52823.887 23/03/20,23:25:45,11,10,1, 11.9,1,1, 0.116, 10409.881, 345.873, 52828.313 23/03/20,23:25:45,12,10,1, 11.9,1,1, 0.116, 10408.400, 345.682, 52822.792 23/03/20,23:25:45,13,10,1, 11.9,1,1, 0.116, 10407.408, 345.953, 52826.393 23/03/20,23:25:45,14,10,1, 11.9,1,1, 0.116, 10410.647, 345.965, 52827.407 23/03/20,23:25:45,15,10,1, 11.9,1,1, 0.116, 10407.622, 345.711, 52822.847 23/03/20,23:25:45,16,10,1, 11.9,1,1, 0.116, 10409.161, 345.976, 52828.663 23/03/20,23:25:45,17,10,1, 11.9,1,1, 0.116, 10410.124, 345.634, 52824.842 23/03/20,23:25:45,18,10,1, 11.9,1,1, 0.116, 10406.824, 345.618, 52823.951 23/03/20,23:25:45,19,10,1, 11.9,1,1, 0.116, 10409.911, 345.928, 52828.407 23/03/20,23:25:46,00,10,1, 11.9,1,1, 0.112, 10409.909, 345.928, 52828.407 23/03/20,23:25:46,01,10,1, 11.9,1,1, 0.112, 10408.604, 345.575, 52822.938 23/03/20,23:25:46,02,10,1, 11.9,1,1, 0.112, 10407.232, 345.807, 52826.119 23/03/20,23:25:46,03,10,1, 11.9,1,1, 0.112, 10410.604, 345.971, 52827.725 23/03/20,23:25:46,04,10,1, 11.9,1,1, 0.112, 10407.694, 345.661, 52822.870 23/03/20,23:25:46,05,10,1, 11.9,1,1, 0.112, 10409.029, 345.908, 52828.616 23/03/20,23:25:46,06,10,1, 11.9,1,1, 0.112, 10410.286, 345.626, 52825.210 23/03/20,23:25:46,07,10,1, 11.9,1,1, 0.112, 10406.934, 345.537, 52823.842 23/03/20,23:25:46,08,10,1, 11.9,1,1, 0.112, 10409.830, 345.855, 52828.486 23/03/20,23:25:46,09,10,1, 11.9,1,1, 0.112, 10408.473, 345.582, 52822.830 23/03/20,23:25:46,10,10,1, 11.9,1,1, 0.112, 10407.324, 345.916, 52826.407 23/03/20,23:25:46,11,10,1, 11.9,1,1, 0.112, 10410.660, 345.946, 52827.568 23/03/20,23:25:46,12,10,1, 11.9,1,1, 0.112, 10407.653, 345.662, 52822.971 23/03/20,23:25:46,13,10,1, 11.9,1,1, 0.112, 10409.146, 345.896, 52828.714 23/03/20,23:25:46,14,10,1, 11.9,1,1, 0.112, 10410.078, 345.553, 52824.841 23/03/20,23:25:46,15,10,1, 11.9,1,1, 0.112, 10406.872, 345.595, 52824.013 23/03/20,23:25:46,16,10,1, 11.9,1,1, 0.112, 10409.929, 345.847, 52828.479 23/03/20,23:25:46,17,10,1, 11.9,1,1, 0.112, 10408.317, 345.593, 52822.790 23/03/20,23:25:46,18,10,1, 11.9,1,1, 0.112, 10407.574, 345.931, 52826.895 23/03/20,23:25:46,19,10,1, 11.9,1,1, 0.112, 10410.603, 345.918, 52827.225 23/03/20,23:25:47,00,10,1, 11.8,1,1, 0.116, 10410.602, 345.918, 52827.225 23/03/20,23:25:47,01,10,1, 11.8,1,1, 0.116, 10407.669, 345.617, 52823.113 23/03/20,23:25:47,02,10,1, 11.8,1,1, 0.116, 10409.077, 345.811, 52828.607 23/03/20,23:25:47,03,10,1, 11.8,1,1, 0.116, 10410.131, 345.554, 52825.177 23/03/20,23:25:47,04,10,1, 11.8,1,1, 0.116, 10406.950, 345.482, 52823.966 23/03/20,23:25:47,05,10,1, 11.8,1,1, 0.116, 10409.810, 345.782, 52828.499 23/03/20,23:25:47,06,10,1, 11.8,1,1, 0.116, 10408.388, 345.494, 52822.922 23/03/20,23:25:47,07,10,1, 11.8,1,1, 0.116, 10407.401, 345.824, 52826.537 23/03/20,23:25:47,08,10,1, 11.8,1,1, 0.116, 10410.585, 345.850, 52827.500 23/03/20,23:25:47,09,10,1, 11.8,1,1, 0.116, 10407.653, 345.582, 52823.144 23/03/20,23:25:47,10,10,1, 11.8,1,1, 0.116, 10409.166, 345.807, 52828.684 23/03/20,23:25:47,11,10,1, 11.8,1,1, 0.116, 10410.024, 345.464, 52824.848 23/03/20,23:25:47,12,10,1, 11.8,1,1, 0.116, 10406.898, 345.496, 52824.178 23/03/20,23:25:47,13,10,1, 11.8,1,1, 0.116, 10409.912, 345.800, 52828.449 23/03/20,23:25:47,14,10,1, 11.8,1,1, 0.116, 10408.270, 345.531, 52822.752 23/03/20,23:25:47,15,10,1, 11.8,1,1, 0.116, 10407.457, 345.806, 52826.727 23/03/20,23:25:47,16,10,1, 11.8,1,1, 0.116, 10410.669, 345.819, 52827.451 23/03/20,23:25:47,17,10,1, 11.8,1,1, 0.116, 10407.521, 345.535, 52823.099 23/03/20,23:25:47,18,10,1, 11.8,1,1, 0.116, 10409.233, 345.812, 52828.803 23/03/20,23:25:47,19,10,1, 11.8,1,1, 0.116, 10409.895, 345.468, 52824.602 23/03/20,23:25:48,00,10,1, 11.9,1,1, 0.116, 10409.893, 345.468, 52824.602 23/03/20,23:25:48,01,10,1, 11.9,1,1, 0.116, 10406.863, 345.382, 52823.981 23/03/20,23:25:48,02,10,1, 11.9,1,1, 0.116, 10409.780, 345.709, 52828.586 23/03/20,23:25:48,03,10,1, 11.9,1,1, 0.116, 10408.417, 345.454, 52822.932 23/03/20,23:25:48,04,10,1, 11.9,1,1, 0.116, 10407.300, 345.762, 52826.528 23/03/20,23:25:48,05,10,1, 11.9,1,1, 0.116, 10410.614, 345.777, 52827.614 23/03/20,23:25:48,06,10,1, 11.9,1,1, 0.116, 10407.636, 345.475, 52823.126 23/03/20,23:25:48,07,10,1, 11.9,1,1, 0.116, 10409.118, 345.771, 52828.804 23/03/20,23:25:48,08,10,1, 11.9,1,1, 0.116, 10409.999, 345.448, 52824.966 23/03/20,23:25:48,09,10,1, 11.9,1,1, 0.116, 10406.809, 345.403, 52824.119 23/03/20,23:25:48,10,10,1, 11.9,1,1, 0.116, 10409.843, 345.674, 52828.488 23/03/20,23:25:48,11,10,1, 11.9,1,1, 0.116, 10408.270, 345.455, 52822.827 23/03/20,23:25:48,12,10,1, 11.9,1,1, 0.116, 10407.471, 345.722, 52826.863 23/03/20,23:25:48,13,10,1, 11.9,1,1, 0.116, 10410.709, 345.763, 52827.431 23/03/20,23:25:48,14,10,1, 11.9,1,1, 0.116, 10407.527, 345.447, 52823.194 23/03/20,23:25:48,15,10,1, 11.9,1,1, 0.116, 10409.244, 345.723, 52828.919 23/03/20,23:25:48,16,10,1, 11.9,1,1, 0.116, 10409.828, 345.354, 52824.629 23/03/20,23:25:48,17,10,1, 11.9,1,1, 0.116, 10406.768, 345.467, 52824.313 23/03/20,23:25:48,18,10,1, 11.9,1,1, 0.116, 10409.976, 345.712, 52828.377 23/03/20,23:25:48,19,10,1, 11.9,1,1, 0.116, 10408.100, 345.498, 52822.985 23/03/20,23:25:49,00,09,1, 11.9,1,1, 0.115, 10408.099, 345.498, 52822.985 23/03/20,23:25:49,01,09,1, 11.9,1,1, 0.115, 10407.285, 345.628, 52826.661 23/03/20,23:25:49,02,09,1, 11.9,1,1, 0.115, 10410.151, 345.629, 52826.756 23/03/20,23:25:49,03,09,1, 11.9,1,1, 0.115, 10408.213, 345.562, 52824.111 23/03/20,23:25:49,04,09,1, 11.9,1,1, 0.115, 10408.913, 345.525, 52827.732 23/03/20,23:25:49,05,09,1, 11.9,1,1, 0.115, 10409.825, 345.464, 52825.662 23/03/20,23:25:49,06,09,1, 11.9,1,1, 0.115, 10407.367, 345.328, 52824.412 23/03/20,23:25:49,07,09,1, 11.9,1,1, 0.115, 10409.225, 345.491, 52827.511 23/03/20,23:25:49,08,09,1, 11.9,1,1, 0.115, 10408.552, 345.553, 52824.109 23/03/20,23:25:49,09,09,1, 11.9,1,1, 0.115, 10407.716, 345.576, 52826.224 23/03/20,23:25:49,10,09,1, 11.9,1,1, 0.115, 10410.029, 345.729, 52827.384 23/03/20,23:25:49,11,09,1, 11.9,1,1, 0.115, 10408.149, 345.505, 52824.158 23/03/20,23:25:49,12,09,1, 11.9,1,1, 0.115, 10408.904, 345.466, 52827.704 23/03/20,23:25:49,13,09,1, 11.9,1,1, 0.115, 10409.692, 345.436, 52825.487 23/03/20,23:25:49,14,09,1, 11.9,1,1, 0.115, 10407.292, 345.337, 52824.409 23/03/20,23:25:49,15,09,1, 11.9,1,1, 0.115, 10409.299, 345.517, 52827.693 23/03/20,23:25:49,16,09,1, 11.9,1,1, 0.115, 10408.511, 345.551, 52823.904 23/03/20,23:25:49,17,09,1, 11.9,1,1, 0.115, 10407.705, 345.619, 52826.405 23/03/20,23:25:49,18,09,1, 11.9,1,1, 0.115, 10410.180, 345.715, 52827.401 23/03/20,23:25:49,19,09,1, 11.9,1,1, 0.115, 10408.059, 345.444, 52824.091 23/03/20,23:25:50,00,10,1, 11.9,1,1, 0.115, 10408.057, 345.444, 52824.091 23/03/20,23:25:50,01,10,1, 11.9,1,1, 0.115, 10408.815, 345.433, 52827.874 23/03/20,23:25:50,02,10,1, 11.9,1,1, 0.115, 10409.900, 345.432, 52825.823 23/03/20,23:25:50,03,10,1, 11.9,1,1, 0.115, 10407.335, 345.216, 52824.283 23/03/20,23:25:50,04,10,1, 11.9,1,1, 0.115, 10409.244, 345.426, 52827.818 23/03/20,23:25:50,05,10,1, 11.9,1,1, 0.115, 10408.553, 345.487, 52824.029 23/03/20,23:25:50,06,10,1, 11.9,1,1, 0.115, 10407.533, 345.453, 52826.149 23/03/20,23:25:50,07,10,1, 11.9,1,1, 0.115, 10410.106, 345.625, 52827.524 23/03/20,23:25:50,08,10,1, 11.9,1,1, 0.115, 10408.129, 345.423, 52824.105 23/03/20,23:25:50,09,10,1, 11.9,1,1, 0.115, 10408.851, 345.394, 52827.848 23/03/20,23:25:50,10,10,1, 11.9,1,1, 0.115, 10409.754, 345.351, 52825.682 23/03/20,23:25:50,11,10,1, 11.9,1,1, 0.115, 10407.278, 345.287, 52824.402 23/03/20,23:25:50,12,10,1, 11.9,1,1, 0.115, 10409.290, 345.435, 52827.806 23/03/20,23:25:50,13,10,1, 11.9,1,1, 0.115, 10408.494, 345.466, 52823.996 23/03/20,23:25:50,14,10,1, 11.9,1,1, 0.115, 10407.684, 345.483, 52826.439 23/03/20,23:25:50,15,10,1, 11.9,1,1, 0.115, 10410.156, 345.598, 52827.475 23/03/20,23:25:50,16,10,1, 11.9,1,1, 0.115, 10408.073, 345.385, 52824.114 23/03/20,23:25:50,17,10,1, 11.9,1,1, 0.115, 10408.944, 345.353, 52827.847 23/03/20,23:25:50,18,10,1, 11.9,1,1, 0.115, 10409.529, 345.357, 52825.388 23/03/20,23:25:50,19,10,1, 11.9,1,1, 0.115, 10407.262, 345.229, 52824.609 23/03/20,23:25:51,00,10,1, 11.9,1,1, 0.111, 10407.256, 345.229, 52824.609 23/03/20,23:25:51,01,10,1, 11.9,1,1, 0.111, 10409.175, 345.347, 52827.742 23/03/20,23:25:51,02,10,1, 11.9,1,1, 0.111, 10408.616, 345.353, 52824.250 23/03/20,23:25:51,03,10,1, 11.9,1,1, 0.111, 10407.504, 345.425, 52826.025 23/03/20,23:25:51,04,10,1, 11.9,1,1, 0.111, 10409.959, 345.557, 52827.509 23/03/20,23:25:51,05,10,1, 11.9,1,1, 0.111, 10408.195, 345.402, 52824.272 23/03/20,23:25:51,06,10,1, 11.9,1,1, 0.111, 10408.845, 345.358, 52827.852 23/03/20,23:25:51,07,10,1, 11.9,1,1, 0.111, 10409.808, 345.381, 52825.820 23/03/20,23:25:51,08,10,1, 11.9,1,1, 0.111, 10407.406, 345.215, 52824.495 23/03/20,23:25:51,09,10,1, 11.9,1,1, 0.111, 10409.258, 345.349, 52827.713 23/03/20,23:25:51,10,10,1, 11.9,1,1, 0.111, 10408.518, 345.412, 52824.164 23/03/20,23:25:51,11,10,1, 11.9,1,1, 0.111, 10407.615, 345.434, 52826.337 23/03/20,23:25:51,12,10,1, 11.9,1,1, 0.111, 10410.010, 345.574, 52827.473 23/03/20,23:25:51,13,10,1, 11.9,1,1, 0.111, 10408.168, 345.401, 52824.239 23/03/20,23:25:51,14,10,1, 11.9,1,1, 0.111, 10408.850, 345.331, 52827.857 23/03/20,23:25:51,15,10,1, 11.9,1,1, 0.111, 10409.750, 345.295, 52825.655 23/03/20,23:25:51,16,10,1, 11.9,1,1, 0.111, 10407.260, 345.162, 52824.404 23/03/20,23:25:51,17,10,1, 11.9,1,1, 0.111, 10409.360, 345.403, 52827.885 23/03/20,23:25:51,18,10,1, 11.9,1,1, 0.111, 10408.496, 345.362, 52824.077 23/03/20,23:25:51,19,10,1, 11.9,1,1, 0.111, 10407.477, 345.380, 52826.010 23/03/20,23:25:52,00,10,1, 11.8,1,1, 0.114, 10407.473, 345.380, 52826.010 23/03/20,23:25:52,01,10,1, 11.8,1,1, 0.114, 10410.330, 345.471, 52827.463 23/03/20,23:25:52,02,10,1, 11.8,1,1, 0.114, 10407.561, 345.302, 52823.616 23/03/20,23:25:52,03,10,1, 11.8,1,1, 0.114, 10409.220, 345.483, 52829.040 23/03/20,23:25:52,04,10,1, 11.8,1,1, 0.114, 10409.858, 345.122, 52825.124 23/03/20,23:25:52,05,10,1, 11.8,1,1, 0.114, 10407.037, 345.204, 52824.691 23/03/20,23:25:52,06,10,1, 11.8,1,1, 0.114, 10409.885, 345.370, 52828.462 23/03/20,23:25:52,07,10,1, 11.8,1,1, 0.114, 10408.116, 345.151, 52823.057 23/03/20,23:25:52,08,10,1, 11.8,1,1, 0.114, 10407.552, 345.557, 52827.130 23/03/20,23:25:52,09,10,1, 11.8,1,1, 0.114, 10410.361, 345.436, 52827.365 23/03/20,23:25:52,10,10,1, 11.8,1,1, 0.114, 10407.517, 345.276, 52823.741 23/03/20,23:25:52,11,10,1, 11.8,1,1, 0.114, 10409.304, 345.454, 52829.086 23/03/20,23:25:52,12,10,1, 11.8,1,1, 0.114, 10409.759, 345.096, 52824.862 23/03/20,23:25:52,13,10,1, 11.8,1,1, 0.114, 10406.959, 345.171, 52824.873 23/03/20,23:25:52,14,10,1, 11.8,1,1, 0.114, 10409.866, 345.351, 52828.407 23/03/20,23:25:52,15,10,1, 11.8,1,1, 0.114, 10407.991, 345.200, 52823.119 23/03/20,23:25:52,16,10,1, 11.8,1,1, 0.114, 10407.826, 345.646, 52828.361 23/03/20,23:25:52,17,10,1, 11.8,1,1, 0.114, 10410.409, 345.304, 52826.597 23/03/20,23:25:52,18,10,1, 11.8,1,1, 0.114, 10407.166, 345.283, 52824.046 23/03/20,23:25:52,19,10,1, 11.8,1,1, 0.114, 10409.915, 345.459, 52829.457 23/03/20,23:25:53,00,10,1, 11.9,1,1, 0.112, 10409.909, 345.459, 52829.457 23/03/20,23:25:53,01,10,1, 11.9,1,1, 0.112, 10410.050, 345.184, 52825.747 23/03/20,23:25:53,02,10,1, 11.9,1,1, 0.112, 10407.164, 345.110, 52824.558 23/03/20,23:25:53,03,10,1, 11.9,1,1, 0.112, 10409.613, 345.309, 52828.448 23/03/20,23:25:53,04,10,1, 11.9,1,1, 0.112, 10408.355, 345.085, 52823.479 23/03/20,23:25:53,05,10,1, 11.9,1,1, 0.112, 10407.417, 345.395, 52826.598 23/03/20,23:25:53,06,10,1, 11.9,1,1, 0.112, 10410.199, 345.373, 52827.567 23/03/20,23:25:53,07,10,1, 11.9,1,1, 0.112, 10407.726, 345.251, 52823.842 23/03/20,23:25:53,08,10,1, 11.9,1,1, 0.112, 10409.049, 345.435, 52828.718 23/03/20,23:25:53,09,10,1, 11.9,1,1, 0.112, 10409.945, 345.163, 52825.524 23/03/20,23:25:53,10,10,1, 11.9,1,1, 0.112, 10407.122, 345.092, 52824.679 23/03/20,23:25:53,11,10,1, 11.9,1,1, 0.112, 10409.680, 345.321, 52828.400 23/03/20,23:25:53,12,10,1, 11.9,1,1, 0.112, 10408.268, 345.092, 52823.536 23/03/20,23:25:53,13,10,1, 11.9,1,1, 0.112, 10407.494, 345.433, 52826.866 23/03/20,23:25:53,14,10,1, 11.9,1,1, 0.112, 10410.292, 345.376, 52827.527 23/03/20,23:25:53,15,10,1, 11.9,1,1, 0.112, 10407.631, 345.197, 52823.668 23/03/20,23:25:53,16,10,1, 11.9,1,1, 0.112, 10409.085, 345.393, 52828.876 23/03/20,23:25:53,17,10,1, 11.9,1,1, 0.112, 10409.954, 345.117, 52825.357 23/03/20,23:25:53,18,10,1, 11.9,1,1, 0.112, 10406.973, 345.113, 52824.713 23/03/20,23:25:53,19,10,1, 11.9,1,1, 0.112, 10409.705, 345.322, 52828.505 23/03/20,23:25:54,00,10,1, 11.9,1,1, 0.112, 10409.701, 345.322, 52828.505 23/03/20,23:25:54,01,10,1, 11.9,1,1, 0.112, 10408.675, 345.009, 52823.785 23/03/20,23:25:54,02,10,1, 11.9,1,1, 0.112, 10407.125, 345.294, 52826.275 23/03/20,23:25:54,03,10,1, 11.9,1,1, 0.112, 10410.192, 345.395, 52828.034 23/03/20,23:25:54,04,10,1, 11.9,1,1, 0.112, 10407.730, 345.224, 52823.647 23/03/20,23:25:54,05,10,1, 11.9,1,1, 0.112, 10408.801, 345.405, 52828.692 23/03/20,23:25:54,06,10,1, 11.9,1,1, 0.112, 10410.224, 345.170, 52826.043 23/03/20,23:25:54,07,10,1, 11.9,1,1, 0.112, 10407.162, 345.050, 52824.464 23/03/20,23:25:54,08,10,1, 11.9,1,1, 0.112, 10409.672, 345.224, 52828.709 23/03/20,23:25:54,09,10,1, 11.9,1,1, 0.112, 10408.475, 345.010, 52823.645 23/03/20,23:25:54,10,10,1, 11.9,1,1, 0.112, 10407.210, 345.288, 52826.513 23/03/20,23:25:54,11,10,1, 11.9,1,1, 0.112, 10410.255, 345.414, 52827.890 23/03/20,23:25:54,12,10,1, 11.9,1,1, 0.112, 10407.738, 345.165, 52823.758 23/03/20,23:25:54,13,10,1, 11.9,1,1, 0.112, 10408.943, 345.399, 52828.754 23/03/20,23:25:54,14,10,1, 11.9,1,1, 0.112, 10410.063, 345.074, 52825.818 23/03/20,23:25:54,15,10,1, 11.9,1,1, 0.112, 10407.109, 345.004, 52824.575 23/03/20,23:25:54,16,10,1, 11.9,1,1, 0.112, 10409.677, 345.211, 52828.676 23/03/20,23:25:54,17,10,1, 11.9,1,1, 0.112, 10408.360, 345.047, 52823.531 23/03/20,23:25:54,18,10,1, 11.9,1,1, 0.112, 10407.434, 345.272, 52826.801 23/03/20,23:25:54,19,10,1, 11.9,1,1, 0.112, 10410.223, 345.376, 52827.606 23/03/20,23:25:55,00,10,1, 11.8,1,1, 0.115, 10410.218, 345.376, 52827.606 23/03/20,23:25:55,01,10,1, 11.8,1,1, 0.115, 10407.348, 344.903, 52822.179 23/03/20,23:25:55,02,10,1, 11.8,1,1, 0.115, 10408.391, 345.511, 52829.544 23/03/20,23:25:55,03,10,1, 11.8,1,1, 0.115, 10410.943, 345.095, 52826.461 23/03/20,23:25:55,04,10,1, 11.8,1,1, 0.115, 10406.440, 344.867, 52823.388 23/03/20,23:25:55,05,10,1, 11.8,1,1, 0.115, 10410.080, 345.361, 52830.296 23/03/20,23:25:55,06,10,1, 11.8,1,1, 0.115, 10408.881, 344.781, 52822.884 23/03/20,23:25:55,07,10,1, 11.8,1,1, 0.115, 10406.405, 345.262, 52826.197 23/03/20,23:25:55,08,10,1, 11.8,1,1, 0.115, 10410.950, 345.434, 52829.128 23/03/20,23:25:55,09,10,1, 11.8,1,1, 0.115, 10407.288, 344.923, 52822.248 23/03/20,23:25:55,10,10,1, 11.8,1,1, 0.115, 10408.582, 345.498, 52829.738 23/03/20,23:25:55,11,10,1, 11.8,1,1, 0.115, 10410.824, 345.004, 52826.184 23/03/20,23:25:55,12,10,1, 11.8,1,1, 0.115, 10406.383, 344.851, 52823.486 23/03/20,23:25:55,13,10,1, 11.8,1,1, 0.115, 10410.168, 345.357, 52830.343 23/03/20,23:25:55,14,10,1, 11.8,1,1, 0.115, 10408.675, 344.771, 52822.745 23/03/20,23:25:55,15,10,1, 11.8,1,1, 0.115, 10406.482, 345.225, 52826.373 23/03/20,23:25:55,16,10,1, 11.8,1,1, 0.115, 10411.076, 345.440, 52829.146 23/03/20,23:25:55,17,10,1, 11.8,1,1, 0.115, 10407.196, 344.871, 52822.135 23/03/20,23:25:55,18,10,1, 11.8,1,1, 0.115, 10408.723, 345.483, 52829.982 23/03/20,23:25:55,19,10,1, 11.8,1,1, 0.115, 10410.847, 344.943, 52825.970 23/03/20,23:25:56,00,10,1, 11.9,1,1, 0.111, 10410.844, 344.943, 52825.970 23/03/20,23:25:56,01,10,1, 11.9,1,1, 0.111, 10406.587, 344.795, 52823.012 23/03/20,23:25:56,02,10,1, 11.9,1,1, 0.111, 10409.860, 345.331, 52830.543 23/03/20,23:25:56,03,10,1, 11.9,1,1, 0.111, 10409.411, 344.706, 52823.358 23/03/20,23:25:56,04,10,1, 11.9,1,1, 0.111, 10406.229, 345.047, 52825.472 23/03/20,23:25:56,05,10,1, 11.9,1,1, 0.111, 10410.823, 345.372, 52829.533 23/03/20,23:25:56,06,10,1, 11.9,1,1, 0.111, 10407.451, 344.808, 52822.057 23/03/20,23:25:56,07,10,1, 11.9,1,1, 0.111, 10408.125, 345.438, 52829.348 23/03/20,23:25:56,08,10,1, 11.9,1,1, 0.111, 10411.122, 345.072, 52826.986 23/03/20,23:25:56,09,10,1, 11.9,1,1, 0.111, 10406.500, 344.775, 52823.159 23/03/20,23:25:56,10,10,1, 11.9,1,1, 0.111, 10409.966, 345.322, 52830.524 23/03/20,23:25:56,11,10,1, 11.9,1,1, 0.111, 10409.142, 344.673, 52823.181 23/03/20,23:25:56,12,10,1, 11.9,1,1, 0.111, 10406.239, 345.056, 52825.783 23/03/20,23:25:56,13,10,1, 11.9,1,1, 0.111, 10410.900, 345.343, 52829.418 23/03/20,23:25:56,14,10,1, 11.9,1,1, 0.111, 10407.361, 344.764, 52822.133 23/03/20,23:25:56,15,10,1, 11.9,1,1, 0.111, 10408.345, 345.466, 52829.613 23/03/20,23:25:56,16,10,1, 11.9,1,1, 0.111, 10411.012, 344.976, 52826.648 23/03/20,23:25:56,17,10,1, 11.9,1,1, 0.111, 10406.447, 344.758, 52823.318 23/03/20,23:25:56,18,10,1, 11.9,1,1, 0.111, 10410.090, 345.303, 52830.419 23/03/20,23:25:56,19,10,1, 11.9,1,1, 0.111, 10408.857, 344.640, 52823.023 23/03/20,23:25:57,00,10,1, 11.9,1,1, 0.114, 10408.850, 344.640, 52823.023 23/03/20,23:25:57,01,10,1, 11.9,1,1, 0.114, 10406.215, 344.925, 52824.907 23/03/20,23:25:57,02,10,1, 11.9,1,1, 0.114, 10410.528, 345.306, 52829.750 23/03/20,23:25:57,03,10,1, 11.9,1,1, 0.114, 10407.727, 344.790, 52822.200 23/03/20,23:25:57,04,10,1, 11.9,1,1, 0.114, 10407.703, 345.398, 52828.689 23/03/20,23:25:57,05,10,1, 11.9,1,1, 0.114, 10411.150, 345.144, 52827.671 23/03/20,23:25:57,06,10,1, 11.9,1,1, 0.114, 10406.772, 344.820, 52823.062 23/03/20,23:25:57,07,10,1, 11.9,1,1, 0.114, 10409.706, 345.321, 52830.490 23/03/20,23:25:57,08,10,1, 11.9,1,1, 0.114, 10409.577, 344.767, 52824.493 23/03/20,23:25:57,09,10,1, 11.9,1,1, 0.114, 10406.634, 344.968, 52825.243 23/03/20,23:25:57,10,10,1, 11.9,1,1, 0.114, 10410.251, 345.223, 52829.242 23/03/20,23:25:57,11,10,1, 11.9,1,1, 0.114, 10408.060, 344.887, 52823.161 23/03/20,23:25:57,12,10,1, 11.9,1,1, 0.114, 10407.802, 345.185, 52828.036 23/03/20,23:25:57,13,10,1, 11.9,1,1, 0.114, 10410.682, 345.178, 52827.588 23/03/20,23:25:57,14,10,1, 11.9,1,1, 0.114, 10407.137, 344.848, 52823.596 23/03/20,23:25:57,15,10,1, 11.9,1,1, 0.114, 10409.317, 345.257, 52829.623 23/03/20,23:25:57,16,10,1, 11.9,1,1, 0.114, 10409.428, 344.837, 52824.185 23/03/20,23:25:57,17,10,1, 11.9,1,1, 0.114, 10407.001, 345.009, 52825.766 23/03/20,23:25:57,18,10,1, 11.9,1,1, 0.114, 10410.148, 345.157, 52828.636 23/03/20,23:25:57,19,10,1, 11.9,1,1, 0.114, 10407.893, 344.946, 52823.563 23/03/20,23:25:58,00,10,1, 11.9,1,1, 0.114, 10407.890, 344.946, 52823.563 23/03/20,23:25:58,01,10,1, 11.9,1,1, 0.114, 10407.487, 345.107, 52827.336 23/03/20,23:25:58,02,10,1, 11.9,1,1, 0.114, 10410.323, 345.137, 52827.846 23/03/20,23:25:58,03,10,1, 11.9,1,1, 0.114, 10407.491, 344.927, 52823.957 23/03/20,23:25:58,04,10,1, 11.9,1,1, 0.114, 10409.011, 345.167, 52829.197 23/03/20,23:25:58,05,10,1, 11.9,1,1, 0.114, 10409.788, 344.958, 52825.554 23/03/20,23:25:58,06,10,1, 11.9,1,1, 0.114, 10406.990, 344.917, 52825.220 23/03/20,23:25:58,07,10,1, 11.9,1,1, 0.114, 10409.875, 345.082, 52828.989 23/03/20,23:25:58,08,10,1, 11.9,1,1, 0.114, 10408.249, 344.891, 52823.757 23/03/20,23:25:58,09,10,1, 11.9,1,1, 0.114, 10407.654, 345.155, 52827.472 23/03/20,23:25:58,10,10,1, 11.9,1,1, 0.114, 10410.391, 345.110, 52827.751 23/03/20,23:25:58,11,10,1, 11.9,1,1, 0.114, 10407.449, 344.967, 52824.049 23/03/20,23:25:58,12,10,1, 11.9,1,1, 0.114, 10409.133, 345.145, 52829.228 23/03/20,23:25:58,13,10,1, 11.9,1,1, 0.114, 10409.716, 344.869, 52825.349 23/03/20,23:25:58,14,10,1, 11.9,1,1, 0.114, 10407.001, 344.920, 52825.294 23/03/20,23:25:58,15,10,1, 11.9,1,1, 0.114, 10409.933, 345.089, 52828.894 23/03/20,23:25:58,16,10,1, 11.9,1,1, 0.114, 10408.188, 344.847, 52823.712 23/03/20,23:25:58,17,10,1, 11.9,1,1, 0.114, 10407.760, 345.169, 52827.742 23/03/20,23:25:58,18,10,1, 11.9,1,1, 0.114, 10410.301, 345.080, 52827.519 23/03/20,23:25:58,19,10,1, 11.9,1,1, 0.114, 10407.468, 344.921, 52824.294 23/03/20,23:25:59,00,10,1, 11.9,1,1, 0.118, 10407.465, 344.921, 52824.294 23/03/20,23:25:59,01,10,1, 11.9,1,1, 0.118, 10408.702, 345.170, 52828.889 23/03/20,23:25:59,02,10,1, 11.9,1,1, 0.118, 10410.038, 344.952, 52826.308 23/03/20,23:25:59,03,10,1, 11.9,1,1, 0.118, 10407.133, 344.825, 52824.878 23/03/20,23:25:59,04,10,1, 11.9,1,1, 0.118, 10409.686, 345.002, 52829.195 23/03/20,23:25:59,05,10,1, 11.9,1,1, 0.118, 10408.562, 344.824, 52824.109 23/03/20,23:25:59,06,10,1, 11.9,1,1, 0.118, 10407.368, 345.058, 52826.860 23/03/20,23:25:59,07,10,1, 11.9,1,1, 0.118, 10410.241, 345.048, 52828.164 23/03/20,23:25:59,08,10,1, 11.9,1,1, 0.118, 10407.622, 344.907, 52823.923 23/03/20,23:25:59,09,10,1, 11.9,1,1, 0.118, 10408.779, 345.157, 52828.976 23/03/20,23:25:59,10,10,1, 11.9,1,1, 0.118, 10409.940, 344.885, 52826.157 23/03/20,23:25:59,11,10,1, 11.9,1,1, 0.118, 10407.123, 344.864, 52825.030 23/03/20,23:25:59,12,10,1, 11.9,1,1, 0.118, 10409.708, 345.016, 52829.113 23/03/20,23:25:59,13,10,1, 11.9,1,1, 0.118, 10408.447, 344.789, 52824.093 23/03/20,23:25:59,14,10,1, 11.9,1,1, 0.118, 10407.302, 345.051, 52826.948 23/03/20,23:25:59,15,10,1, 11.9,1,1, 0.118, 10410.243, 345.069, 52828.143 23/03/20,23:25:59,16,10,1, 11.9,1,1, 0.118, 10407.614, 344.883, 52823.843 23/03/20,23:25:59,17,10,1, 11.9,1,1, 0.118, 10408.810, 345.127, 52829.065 23/03/20,23:25:59,18,10,1, 11.9,1,1, 0.118, 10409.981, 344.908, 52826.044 23/03/20,23:25:59,19,10,1, 11.9,1,1, 0.118, 10407.054, 344.819, 52824.974 23/03/20,23:26:00,00,10,1, 11.9,1,1, 0.113, 10407.047, 344.819, 52824.974 23/03/20,23:26:00,01,10,1, 11.9,1,1, 0.113, 10409.468, 345.029, 52829.523 23/03/20,23:26:00,02,10,1, 11.9,1,1, 0.113, 10409.135, 344.718, 52824.650 23/03/20,23:26:00,03,10,1, 11.9,1,1, 0.113, 10406.987, 344.887, 52826.075 23/03/20,23:26:00,04,10,1, 11.9,1,1, 0.113, 10410.095, 345.033, 52828.734 23/03/20,23:26:00,05,10,1, 11.9,1,1, 0.113, 10407.820, 344.804, 52823.728 23/03/20,23:26:00,06,10,1, 11.9,1,1, 0.113, 10408.201, 345.101, 52828.606 23/03/20,23:26:00,07,10,1, 11.9,1,1, 0.113, 10410.350, 344.935, 52827.221 23/03/20,23:26:00,08,10,1, 11.9,1,1, 0.113, 10406.984, 344.724, 52824.126 23/03/20,23:26:00,09,10,1, 11.9,1,1, 0.113, 10409.802, 345.066, 52830.212 23/03/20,23:26:00,10,10,1, 11.9,1,1, 0.113, 10408.907, 344.587, 52823.646 23/03/20,23:26:00,11,10,1, 11.9,1,1, 0.113, 10406.540, 344.942, 52826.411 23/03/20,23:26:00,12,10,1, 11.9,1,1, 0.113, 10410.624, 345.142, 52829.134 23/03/20,23:26:00,13,10,1, 11.9,1,1, 0.113, 10407.300, 344.740, 52822.838 23/03/20,23:26:00,14,10,1, 11.9,1,1, 0.113, 10408.478, 345.276, 52829.762 23/03/20,23:26:00,15,10,1, 11.9,1,1, 0.113, 10410.730, 344.819, 52826.683 23/03/20,23:26:00,16,10,1, 11.9,1,1, 0.113, 10406.643, 344.707, 52824.179 23/03/20,23:26:00,17,10,1, 11.9,1,1, 0.113, 10410.038, 345.087, 52830.338 23/03/20,23:26:00,18,10,1, 11.9,1,1, 0.113, 10408.689, 344.561, 52823.440 23/03/20,23:26:00,19,10,1, 11.9,1,1, 0.113, 10406.733, 344.969, 52826.763 23/03/20,23:26:01,00,10,1, 11.9,1,1, 0.114, 10406.730, 344.969, 52826.763 23/03/20,23:26:01,01,10,1, 11.9,1,1, 0.114, 10410.316, 345.055, 52829.666 23/03/20,23:26:01,02,10,1, 11.9,1,1, 0.114, 10407.707, 344.597, 52822.764 23/03/20,23:26:01,03,10,1, 11.9,1,1, 0.114, 10407.604, 345.149, 52828.564 23/03/20,23:26:01,04,10,1, 11.9,1,1, 0.114, 10410.845, 344.983, 52827.861 23/03/20,23:26:01,05,10,1, 11.9,1,1, 0.114, 10406.957, 344.686, 52823.671 23/03/20,23:26:01,06,10,1, 11.9,1,1, 0.114, 10409.630, 345.092, 52830.474 23/03/20,23:26:01,07,10,1, 11.9,1,1, 0.114, 10409.645, 344.579, 52824.632 23/03/20,23:26:01,08,10,1, 11.9,1,1, 0.114, 10406.447, 344.730, 52825.501 23/03/20,23:26:01,09,10,1, 11.9,1,1, 0.114, 10410.352, 345.042, 52829.522 23/03/20,23:26:01,10,10,1, 11.9,1,1, 0.114, 10407.684, 344.627, 52822.746 23/03/20,23:26:01,11,10,1, 11.9,1,1, 0.114, 10407.697, 345.227, 52828.787 23/03/20,23:26:01,12,10,1, 11.9,1,1, 0.114, 10410.833, 344.949, 52827.668 23/03/20,23:26:01,13,10,1, 11.9,1,1, 0.114, 10406.922, 344.692, 52823.731 23/03/20,23:26:01,14,10,1, 11.9,1,1, 0.114, 10409.692, 345.087, 52830.401 23/03/20,23:26:01,15,10,1, 11.9,1,1, 0.114, 10409.626, 344.496, 52824.346 23/03/20,23:26:01,16,10,1, 11.9,1,1, 0.114, 10406.370, 344.703, 52825.578 23/03/20,23:26:01,17,10,1, 11.9,1,1, 0.114, 10410.462, 345.070, 52829.685 23/03/20,23:26:01,18,10,1, 11.9,1,1, 0.114, 10407.611, 344.633, 52822.690 23/03/20,23:26:01,19,10,1, 11.9,1,1, 0.114, 10407.813, 345.199, 52829.002 23/03/20,23:26:02,00,11,1, 11.9,1,1, 0.118, 10407.807, 345.199, 52829.002 23/03/20,23:26:02,01,11,1, 11.9,1,1, 0.118, 10410.785, 345.050, 52828.754 23/03/20,23:26:02,02,11,1, 11.9,1,1, 0.118, 10407.148, 344.642, 52823.124 23/03/20,23:26:02,03,11,1, 11.9,1,1, 0.118, 10408.991, 345.139, 52830.291 23/03/20,23:26:02,04,11,1, 11.9,1,1, 0.118, 10410.398, 344.614, 52825.912 23/03/20,23:26:02,05,11,1, 11.9,1,1, 0.118, 10406.490, 344.572, 52824.598 23/03/20,23:26:02,06,11,1, 11.9,1,1, 0.118, 10410.222, 344.967, 52830.258 23/03/20,23:26:02,07,11,1, 11.9,1,1, 0.118, 10408.293, 344.467, 52822.960 23/03/20,23:26:02,08,11,1, 11.9,1,1, 0.118, 10406.906, 344.994, 52827.467 23/03/20,23:26:02,09,11,1, 11.9,1,1, 0.118, 10410.854, 345.026, 52828.737 23/03/20,23:26:02,10,11,1, 11.9,1,1, 0.118, 10407.113, 344.655, 52823.134 23/03/20,23:26:02,11,11,1, 11.9,1,1, 0.118, 10409.121, 345.135, 52830.388 23/03/20,23:26:02,12,11,1, 11.9,1,1, 0.118, 10410.392, 344.606, 52825.748 23/03/20,23:26:02,13,11,1, 11.9,1,1, 0.118, 10406.490, 344.641, 52824.712 23/03/20,23:26:02,14,11,1, 11.9,1,1, 0.118, 10410.260, 344.962, 52830.146 23/03/20,23:26:02,15,11,1, 11.9,1,1, 0.118, 10408.160, 344.473, 52822.920 23/03/20,23:26:02,16,11,1, 11.9,1,1, 0.118, 10407.044, 345.032, 52827.739 23/03/20,23:26:02,17,11,1, 11.9,1,1, 0.118, 10410.898, 344.931, 52828.589 23/03/20,23:26:02,18,11,1, 11.9,1,1, 0.118, 10407.090, 344.644, 52823.463 23/03/20,23:26:02,19,11,1, 11.9,1,1, 0.118, 10409.260, 345.110, 52830.415 23/03/20,23:26:03,00,11,1, 11.9,1,1, 0.111, 10409.259, 345.110, 52830.415 23/03/20,23:26:03,01,11,1, 11.9,1,1, 0.111, 10411.192, 344.728, 52827.056 23/03/20,23:26:03,02,11,1, 11.9,1,1, 0.111, 10406.285, 344.542, 52823.595 23/03/20,23:26:03,03,11,1, 11.9,1,1, 0.111, 10410.334, 345.076, 52831.557 23/03/20,23:26:03,04,11,1, 11.9,1,1, 0.111, 10409.105, 344.266, 52823.073 23/03/20,23:26:03,05,11,1, 11.9,1,1, 0.111, 10406.182, 344.850, 52826.533 23/03/20,23:26:03,06,11,1, 11.9,1,1, 0.111, 10411.149, 345.004, 52829.882 23/03/20,23:26:03,07,11,1, 11.9,1,1, 0.111, 10407.009, 344.426, 52822.037 23/03/20,23:26:03,08,11,1, 11.9,1,1, 0.111, 10408.359, 345.264, 52830.510 23/03/20,23:26:03,09,11,1, 11.9,1,1, 0.111, 10411.119, 344.697, 52826.870 23/03/20,23:26:03,10,11,1, 11.9,1,1, 0.111, 10406.541, 344.610, 52824.705 23/03/20,23:26:03,11,11,1, 11.9,1,1, 0.111, 10409.967, 344.958, 52830.504 23/03/20,23:26:03,12,11,1, 11.9,1,1, 0.111, 10408.889, 344.335, 52823.736 23/03/20,23:26:03,13,11,1, 11.9,1,1, 0.111, 10406.588, 344.789, 52826.538 23/03/20,23:26:03,14,11,1, 11.9,1,1, 0.111, 10410.541, 344.943, 52829.271 23/03/20,23:26:03,15,11,1, 11.9,1,1, 0.111, 10407.396, 344.579, 52822.902 23/03/20,23:26:03,16,11,1, 11.9,1,1, 0.111, 10408.401, 345.132, 52829.836 23/03/20,23:26:03,17,11,1, 11.9,1,1, 0.111, 10410.813, 344.739, 52827.063 23/03/20,23:26:03,18,11,1, 11.9,1,1, 0.111, 10406.679, 344.537, 52824.217 23/03/20,23:26:03,19,11,1, 11.9,1,1, 0.111, 10409.997, 344.902, 52830.482 23/03/20,23:26:04,00,10,1, 11.9,1,1, 0.114, 10409.993, 344.902, 52830.482 23/03/20,23:26:04,01,10,1, 11.9,1,1, 0.114, 10409.857, 344.436, 52825.567 23/03/20,23:26:04,02,10,1, 11.9,1,1, 0.114, 10406.244, 344.524, 52824.955 23/03/20,23:26:04,03,10,1, 11.9,1,1, 0.114, 10410.855, 344.856, 52829.860 23/03/20,23:26:04,04,10,1, 11.9,1,1, 0.114, 10407.395, 344.356, 52822.254 23/03/20,23:26:04,05,10,1, 11.9,1,1, 0.114, 10407.757, 345.157, 52829.471 23/03/20,23:26:04,06,10,1, 11.9,1,1, 0.114, 10410.945, 344.687, 52827.565 23/03/20,23:26:04,07,10,1, 11.9,1,1, 0.114, 10406.604, 344.583, 52823.772 23/03/20,23:26:04,08,10,1, 11.9,1,1, 0.114, 10410.036, 345.040, 52831.320 23/03/20,23:26:04,09,10,1, 11.9,1,1, 0.114, 10409.543, 344.244, 52824.065 23/03/20,23:26:04,10,10,1, 11.9,1,1, 0.114, 10406.337, 344.719, 52826.112 23/03/20,23:26:04,11,10,1, 11.9,1,1, 0.114, 10410.815, 344.827, 52829.862 23/03/20,23:26:04,12,10,1, 11.9,1,1, 0.114, 10407.256, 344.364, 52822.327 23/03/20,23:26:04,13,10,1, 11.9,1,1, 0.114, 10407.863, 345.113, 52829.644 23/03/20,23:26:04,14,10,1, 11.9,1,1, 0.114, 10410.938, 344.680, 52827.397 23/03/20,23:26:04,15,10,1, 11.9,1,1, 0.114, 10406.537, 344.571, 52823.890 23/03/20,23:26:04,16,10,1, 11.9,1,1, 0.114, 10410.193, 345.064, 52831.354 23/03/20,23:26:04,17,10,1, 11.9,1,1, 0.114, 10409.387, 344.246, 52823.890 23/03/20,23:26:04,18,10,1, 11.9,1,1, 0.114, 10406.497, 344.734, 52826.507 23/03/20,23:26:04,19,10,1, 11.9,1,1, 0.114, 10410.739, 344.773, 52829.536 23/03/20,23:26:05,00,10,1, 11.8,1,1, 0.116, 10410.736, 344.773, 52829.536 23/03/20,23:26:05,01,10,1, 11.8,1,1, 0.116, 10408.121, 344.240, 52822.698 23/03/20,23:26:05,02,10,1, 11.8,1,1, 0.116, 10406.953, 344.951, 52828.146 23/03/20,23:26:05,03,10,1, 11.8,1,1, 0.116, 10410.863, 344.802, 52828.551 23/03/20,23:26:05,04,10,1, 11.8,1,1, 0.116, 10406.782, 344.507, 52823.026 23/03/20,23:26:05,05,10,1, 11.8,1,1, 0.116, 10409.271, 345.189, 52831.106 23/03/20,23:26:05,06,10,1, 11.8,1,1, 0.116, 10410.364, 344.491, 52825.581 23/03/20,23:26:05,07,10,1, 11.8,1,1, 0.116, 10406.482, 344.610, 52825.245 23/03/20,23:26:05,08,10,1, 11.8,1,1, 0.116, 10410.640, 344.820, 52830.664 23/03/20,23:26:05,09,10,1, 11.8,1,1, 0.116, 10408.015, 344.209, 52822.558 23/03/20,23:26:05,10,10,1, 11.8,1,1, 0.116, 10407.025, 345.023, 52828.255 23/03/20,23:26:05,11,10,1, 11.8,1,1, 0.116, 10410.951, 344.766, 52828.484 23/03/20,23:26:05,12,10,1, 11.8,1,1, 0.116, 10406.727, 344.538, 52823.105 23/03/20,23:26:05,13,10,1, 11.8,1,1, 0.116, 10409.399, 345.168, 52831.201 23/03/20,23:26:05,14,10,1, 11.8,1,1, 0.116, 10410.296, 344.399, 52825.391 23/03/20,23:26:05,15,10,1, 11.8,1,1, 0.116, 10406.412, 344.603, 52825.127 23/03/20,23:26:05,16,10,1, 11.8,1,1, 0.116, 10410.687, 344.871, 52830.751 23/03/20,23:26:05,17,10,1, 11.8,1,1, 0.116, 10407.925, 344.236, 52822.456 23/03/20,23:26:05,18,10,1, 11.8,1,1, 0.116, 10407.051, 345.039, 52828.389 23/03/20,23:26:05,19,10,1, 11.8,1,1, 0.116, 10411.017, 344.776, 52828.535 23/03/20,23:26:06,00,10,1, 11.8,1,1, 0.112, 10411.011, 344.776, 52828.535 23/03/20,23:26:06,01,10,1, 11.8,1,1, 0.112, 10407.144, 344.382, 52822.389 23/03/20,23:26:06,02,10,1, 11.8,1,1, 0.112, 10408.151, 345.160, 52830.120 23/03/20,23:26:06,03,10,1, 11.8,1,1, 0.112, 10410.913, 344.663, 52827.265 23/03/20,23:26:06,04,10,1, 11.8,1,1, 0.112, 10406.526, 344.539, 52824.108 23/03/20,23:26:06,05,10,1, 11.8,1,1, 0.112, 10410.277, 344.979, 52831.365 23/03/20,23:26:06,06,10,1, 11.8,1,1, 0.112, 10409.198, 344.197, 52823.677 23/03/20,23:26:06,07,10,1, 11.8,1,1, 0.112, 10406.466, 344.736, 52826.709 23/03/20,23:26:06,08,10,1, 11.8,1,1, 0.112, 10410.870, 344.806, 52829.648 23/03/20,23:26:06,09,10,1, 11.8,1,1, 0.112, 10407.074, 344.396, 52822.442 23/03/20,23:26:06,10,10,1, 11.8,1,1, 0.112, 10408.285, 345.178, 52830.314 23/03/20,23:26:06,11,10,1, 11.8,1,1, 0.112, 10410.922, 344.616, 52827.031 23/03/20,23:26:06,12,10,1, 11.8,1,1, 0.112, 10406.506, 344.600, 52824.204 23/03/20,23:26:06,13,10,1, 11.8,1,1, 0.112, 10410.377, 344.983, 52831.399 23/03/20,23:26:06,14,10,1, 11.8,1,1, 0.112, 10409.074, 344.194, 52823.540 23/03/20,23:26:06,15,10,1, 11.8,1,1, 0.112, 10406.500, 344.788, 52826.882 23/03/20,23:26:06,16,10,1, 11.8,1,1, 0.112, 10410.872, 344.807, 52829.532 23/03/20,23:26:06,17,10,1, 11.8,1,1, 0.112, 10407.020, 344.419, 52822.514 23/03/20,23:26:06,18,10,1, 11.8,1,1, 0.112, 10408.483, 345.202, 52830.502 23/03/20,23:26:06,19,10,1, 11.8,1,1, 0.112, 10410.787, 344.565, 52826.698 23/03/20,23:26:07,00,10,1, 11.9,1,1, 0.113, 10410.786, 344.565, 52826.698 23/03/20,23:26:07,01,10,1, 11.9,1,1, 0.113, 10406.770, 344.590, 52823.382 23/03/20,23:26:07,02,10,1, 11.9,1,1, 0.113, 10409.604, 345.161, 52831.292 23/03/20,23:26:07,03,10,1, 11.9,1,1, 0.113, 10410.231, 344.374, 52825.262 23/03/20,23:26:07,04,10,1, 11.9,1,1, 0.113, 10406.453, 344.640, 52825.578 23/03/20,23:26:07,05,10,1, 11.9,1,1, 0.113, 10410.727, 344.825, 52830.498 23/03/20,23:26:07,06,10,1, 11.9,1,1, 0.113, 10407.830, 344.266, 52822.598 23/03/20,23:26:07,07,10,1, 11.9,1,1, 0.113, 10407.298, 345.079, 52828.820 23/03/20,23:26:07,08,10,1, 11.9,1,1, 0.113, 10410.949, 344.747, 52828.203 23/03/20,23:26:07,09,10,1, 11.9,1,1, 0.113, 10406.724, 344.606, 52823.421 23/03/20,23:26:07,10,10,1, 11.9,1,1, 0.113, 10409.679, 345.116, 52831.334 23/03/20,23:26:07,11,10,1, 11.9,1,1, 0.113, 10410.093, 344.337, 52825.016 23/03/20,23:26:07,12,10,1, 11.9,1,1, 0.113, 10406.500, 344.625, 52825.702 23/03/20,23:26:07,13,10,1, 11.9,1,1, 0.113, 10410.743, 344.795, 52830.408 23/03/20,23:26:07,14,10,1, 11.9,1,1, 0.113, 10407.703, 344.281, 52822.555 23/03/20,23:26:07,15,10,1, 11.9,1,1, 0.113, 10407.349, 345.032, 52828.783 23/03/20,23:26:07,16,10,1, 11.9,1,1, 0.113, 10411.063, 344.793, 52828.273 23/03/20,23:26:07,17,10,1, 11.9,1,1, 0.113, 10406.666, 344.536, 52823.399 23/03/20,23:26:07,18,10,1, 11.9,1,1, 0.113, 10409.754, 345.089, 52831.427 23/03/20,23:26:07,19,10,1, 11.9,1,1, 0.113, 10410.091, 344.318, 52824.965 23/03/20,23:26:08,00,10,1, 11.9,1,1, 0.114, 10410.085, 344.318, 52824.965 23/03/20,23:26:08,01,10,1, 11.9,1,1, 0.114, 10406.457, 344.452, 52823.824 23/03/20,23:26:08,02,10,1, 11.9,1,1, 0.114, 10410.283, 344.981, 52831.671 23/03/20,23:26:08,03,10,1, 11.9,1,1, 0.114, 10409.350, 344.204, 52823.678 23/03/20,23:26:08,04,10,1, 11.9,1,1, 0.114, 10406.264, 344.675, 52826.556 23/03/20,23:26:08,05,10,1, 11.9,1,1, 0.114, 10410.993, 344.856, 52830.043 23/03/20,23:26:08,06,10,1, 11.9,1,1, 0.114, 10407.125, 344.368, 52822.282 23/03/20,23:26:08,07,10,1, 11.9,1,1, 0.114, 10408.185, 345.153, 52830.356 23/03/20,23:26:08,08,10,1, 11.9,1,1, 0.114, 10411.118, 344.613, 52827.281 23/03/20,23:26:08,09,10,1, 11.9,1,1, 0.114, 10406.401, 344.483, 52823.901 23/03/20,23:26:08,10,10,1, 11.9,1,1, 0.114, 10410.321, 345.006, 52831.575 23/03/20,23:26:08,11,10,1, 11.9,1,1, 0.114, 10409.156, 344.169, 52823.505 23/03/20,23:26:08,12,10,1, 11.9,1,1, 0.114, 10406.302, 344.713, 52826.671 23/03/20,23:26:08,13,10,1, 11.9,1,1, 0.114, 10411.049, 344.881, 52829.973 23/03/20,23:26:08,14,10,1, 11.9,1,1, 0.114, 10407.064, 344.335, 52822.291 23/03/20,23:26:08,15,10,1, 11.9,1,1, 0.114, 10408.349, 345.168, 52830.525 23/03/20,23:26:08,16,10,1, 11.9,1,1, 0.114, 10411.127, 344.610, 52827.113 23/03/20,23:26:08,17,10,1, 11.9,1,1, 0.114, 10406.361, 344.454, 52824.110 23/03/20,23:26:08,18,10,1, 11.9,1,1, 0.114, 10410.387, 344.947, 52831.475 23/03/20,23:26:08,19,10,1, 11.9,1,1, 0.114, 10408.961, 344.211, 52823.316 23/03/20,23:26:09,00,11,1, 11.9,1,1, 0.114, 10408.958, 344.211, 52823.316 23/03/20,23:26:09,01,11,1, 11.9,1,1, 0.114, 10406.213, 344.535, 52825.133 23/03/20,23:26:09,02,11,1, 11.9,1,1, 0.114, 10410.767, 344.880, 52830.953 23/03/20,23:26:09,03,11,1, 11.9,1,1, 0.114, 10407.951, 344.249, 52822.513 23/03/20,23:26:09,04,11,1, 11.9,1,1, 0.114, 10407.081, 344.982, 52828.683 23/03/20,23:26:09,05,11,1, 11.9,1,1, 0.114, 10411.187, 344.827, 52828.841 23/03/20,23:26:09,06,11,1, 11.9,1,1, 0.114, 10406.707, 344.455, 52823.187 23/03/20,23:26:09,07,11,1, 11.9,1,1, 0.114, 10409.595, 345.112, 52831.547 23/03/20,23:26:09,08,11,1, 11.9,1,1, 0.114, 10410.309, 344.322, 52825.280 23/03/20,23:26:09,09,11,1, 11.9,1,1, 0.114, 10406.241, 344.557, 52825.308 23/03/20,23:26:09,10,11,1, 11.9,1,1, 0.114, 10410.763, 344.847, 52830.807 23/03/20,23:26:09,11,11,1, 11.9,1,1, 0.114, 10407.839, 344.294, 52822.453 23/03/20,23:26:09,12,11,1, 11.9,1,1, 0.114, 10407.207, 344.982, 52828.844 23/03/20,23:26:09,13,11,1, 11.9,1,1, 0.114, 10411.211, 344.813, 52828.665 23/03/20,23:26:09,14,11,1, 11.9,1,1, 0.114, 10406.645, 344.469, 52823.127 23/03/20,23:26:09,15,11,1, 11.9,1,1, 0.114, 10409.597, 345.101, 52831.668 23/03/20,23:26:09,16,11,1, 11.9,1,1, 0.114, 10410.355, 344.315, 52825.207 23/03/20,23:26:09,17,11,1, 11.9,1,1, 0.114, 10406.192, 344.544, 52825.348 23/03/20,23:26:09,18,11,1, 11.9,1,1, 0.114, 10410.809, 344.884, 52830.930 23/03/20,23:26:09,19,11,1, 11.9,1,1, 0.114, 10407.770, 344.244, 52822.312 23/03/20,23:26:10,00,10,1, 11.9,1,1, 0.113, 10407.765, 344.244, 52822.312 23/03/20,23:26:10,01,10,1, 11.9,1,1, 0.113, 10406.285, 344.725, 52826.662 23/03/20,23:26:10,02,10,1, 11.9,1,1, 0.113, 10411.045, 344.883, 52830.129 23/03/20,23:26:10,03,10,1, 11.9,1,1, 0.113, 10407.084, 344.347, 52822.335 23/03/20,23:26:10,04,10,1, 11.9,1,1, 0.113, 10408.261, 345.190, 52830.621 23/03/20,23:26:10,05,10,1, 11.9,1,1, 0.113, 10411.137, 344.585, 52827.324 23/03/20,23:26:10,06,10,1, 11.9,1,1, 0.113, 10406.390, 344.419, 52823.971 23/03/20,23:26:10,07,10,1, 11.9,1,1, 0.113, 10410.366, 345.037, 52831.750 23/03/20,23:26:10,08,10,1, 11.9,1,1, 0.113, 10409.127, 344.144, 52823.459 23/03/20,23:26:10,09,10,1, 11.9,1,1, 0.113, 10406.269, 344.773, 52826.908 23/03/20,23:26:10,10,10,1, 11.9,1,1, 0.113, 10411.038, 344.776, 52829.303 23/03/20,23:26:10,11,10,1, 11.9,1,1, 0.113, 10406.948, 344.446, 52822.793 23/03/20,23:26:10,12,10,1, 11.9,1,1, 0.113, 10408.683, 345.229, 52830.861 23/03/20,23:26:10,13,10,1, 11.9,1,1, 0.113, 10410.787, 344.483, 52826.650 23/03/20,23:26:10,14,10,1, 11.9,1,1, 0.113, 10406.494, 344.558, 52824.704 23/03/20,23:26:10,15,10,1, 11.9,1,1, 0.113, 10410.542, 344.953, 52831.379 23/03/20,23:26:10,16,10,1, 11.9,1,1, 0.113, 10408.667, 344.185, 52823.253 23/03/20,23:26:10,17,10,1, 11.9,1,1, 0.113, 10406.713, 344.824, 52827.661 23/03/20,23:26:10,18,10,1, 11.9,1,1, 0.113, 10410.909, 344.843, 52829.214 23/03/20,23:26:10,19,10,1, 11.9,1,1, 0.113, 10406.829, 344.498, 52823.009 23/03/20,23:26:11,00,10,1, 11.9,1,1, 0.113, 10406.822, 344.498, 52823.009 23/03/20,23:26:11,01,10,1, 11.9,1,1, 0.113, 10407.405, 345.038, 52829.003 23/03/20,23:26:11,02,10,1, 11.9,1,1, 0.113, 10411.000, 344.764, 52828.335 23/03/20,23:26:11,03,10,1, 11.9,1,1, 0.113, 10406.698, 344.545, 52823.682 23/03/20,23:26:11,04,10,1, 11.9,1,1, 0.113, 10409.768, 345.086, 52831.492 23/03/20,23:26:11,05,10,1, 11.9,1,1, 0.113, 10410.047, 344.279, 52825.075 23/03/20,23:26:11,06,10,1, 11.9,1,1, 0.113, 10406.477, 344.638, 52825.964 23/03/20,23:26:11,07,10,1, 11.9,1,1, 0.113, 10410.753, 344.791, 52830.512 23/03/20,23:26:11,08,10,1, 11.9,1,1, 0.113, 10407.639, 344.308, 52822.708 23/03/20,23:26:11,09,10,1, 11.9,1,1, 0.113, 10407.491, 345.030, 52829.199 23/03/20,23:26:11,10,10,1, 11.9,1,1, 0.113, 10410.965, 344.728, 52828.220 23/03/20,23:26:11,11,10,1, 11.9,1,1, 0.113, 10406.683, 344.550, 52823.751 23/03/20,23:26:11,12,10,1, 11.9,1,1, 0.113, 10409.871, 345.061, 52831.560 23/03/20,23:26:11,13,10,1, 11.9,1,1, 0.113, 10409.937, 344.315, 52824.915 23/03/20,23:26:11,14,10,1, 11.9,1,1, 0.113, 10406.440, 344.667, 52825.957 23/03/20,23:26:11,15,10,1, 11.9,1,1, 0.113, 10410.777, 344.837, 52830.468 23/03/20,23:26:11,16,10,1, 11.9,1,1, 0.113, 10407.591, 344.290, 52822.530 23/03/20,23:26:11,17,10,1, 11.9,1,1, 0.113, 10407.478, 345.096, 52829.303 23/03/20,23:26:11,18,10,1, 11.9,1,1, 0.113, 10411.034, 344.771, 52828.182 23/03/20,23:26:11,19,10,1, 11.9,1,1, 0.113, 10406.650, 344.571, 52823.763 23/03/20,23:26:12,00,10,1, 11.9,1,1, 0.113, 10406.647, 344.571, 52823.763 23/03/20,23:26:12,01,10,1, 11.9,1,1, 0.113, 10408.666, 345.052, 52829.648 23/03/20,23:26:12,02,10,1, 11.9,1,1, 0.113, 10410.401, 344.657, 52827.157 23/03/20,23:26:12,03,10,1, 11.9,1,1, 0.113, 10407.222, 344.712, 52825.418 23/03/20,23:26:12,04,10,1, 11.9,1,1, 0.113, 10409.989, 344.775, 52830.241 23/03/20,23:26:12,05,10,1, 11.9,1,1, 0.113, 10408.886, 344.402, 52824.579 23/03/20,23:26:12,06,10,1, 11.9,1,1, 0.113, 10407.172, 344.793, 52827.164 23/03/20,23:26:12,07,10,1, 11.9,1,1, 0.113, 10410.196, 344.781, 52828.845 23/03/20,23:26:12,08,10,1, 11.9,1,1, 0.113, 10407.460, 344.680, 52824.097 23/03/20,23:26:12,09,10,1, 11.9,1,1, 0.113, 10408.613, 345.048, 52829.758 23/03/20,23:26:12,10,10,1, 11.9,1,1, 0.113, 10410.279, 344.611, 52827.054 23/03/20,23:26:12,11,10,1, 11.9,1,1, 0.113, 10407.259, 344.713, 52825.534 23/03/20,23:26:12,12,10,1, 11.9,1,1, 0.113, 10410.038, 344.771, 52830.137 23/03/20,23:26:12,13,10,1, 11.9,1,1, 0.113, 10408.805, 344.365, 52824.494 23/03/20,23:26:12,14,10,1, 11.9,1,1, 0.113, 10407.160, 344.765, 52827.254 23/03/20,23:26:12,15,10,1, 11.9,1,1, 0.113, 10410.222, 344.792, 52828.689 23/03/20,23:26:12,16,10,1, 11.9,1,1, 0.113, 10407.406, 344.703, 52824.113 23/03/20,23:26:12,17,10,1, 11.9,1,1, 0.113, 10408.758, 345.018, 52829.932 23/03/20,23:26:12,18,10,1, 11.9,1,1, 0.113, 10410.201, 344.633, 52826.885 23/03/20,23:26:12,19,10,1, 11.9,1,1, 0.113, 10407.286, 344.705, 52825.744 23/03/20,23:26:13,00,10,1, 11.8,1,1, 0.111, 10407.281, 344.705, 52825.744 23/03/20,23:26:13,01,10,1, 11.8,1,1, 0.111, 10409.193, 345.038, 52830.411 23/03/20,23:26:13,02,10,1, 11.8,1,1, 0.111, 10410.165, 344.583, 52826.380 23/03/20,23:26:13,03,10,1, 11.8,1,1, 0.111, 10407.029, 344.663, 52825.738 23/03/20,23:26:13,04,10,1, 11.8,1,1, 0.111, 10410.120, 344.805, 52829.947 23/03/20,23:26:13,05,10,1, 11.8,1,1, 0.111, 10408.301, 344.488, 52823.978 23/03/20,23:26:13,06,10,1, 11.8,1,1, 0.111, 10407.339, 344.937, 52828.030 23/03/20,23:26:13,07,10,1, 11.8,1,1, 0.111, 10410.504, 344.893, 52828.574 23/03/20,23:26:13,08,10,1, 11.8,1,1, 0.111, 10407.382, 344.729, 52824.386 23/03/20,23:26:13,09,10,1, 11.8,1,1, 0.111, 10409.280, 345.070, 52830.445 23/03/20,23:26:13,10,10,1, 11.8,1,1, 0.111, 10410.089, 344.535, 52826.263 23/03/20,23:26:13,11,10,1, 11.8,1,1, 0.111, 10406.982, 344.662, 52825.775 23/03/20,23:26:13,12,10,1, 11.8,1,1, 0.111, 10410.094, 344.819, 52829.914 23/03/20,23:26:13,13,10,1, 11.8,1,1, 0.111, 10408.166, 344.496, 52823.907 23/03/20,23:26:13,14,10,1, 11.8,1,1, 0.111, 10407.432, 345.000, 52828.209 23/03/20,23:26:13,15,10,1, 11.8,1,1, 0.111, 10410.612, 344.900, 52828.678 23/03/20,23:26:13,16,10,1, 11.8,1,1, 0.111, 10407.371, 344.686, 52824.304 23/03/20,23:26:13,17,10,1, 11.8,1,1, 0.111, 10409.300, 345.050, 52830.593 23/03/20,23:26:13,18,10,1, 11.8,1,1, 0.111, 10410.113, 344.562, 52826.162 23/03/20,23:26:13,19,10,1, 11.8,1,1, 0.111, 10406.920, 344.626, 52825.758 23/03/20,23:26:14,00,10,1, 11.9,1,1, 0.113, 10406.914, 344.626, 52825.758 23/03/20,23:26:14,01,10,1, 11.9,1,1, 0.113, 10409.764, 344.971, 52830.650 23/03/20,23:26:14,02,10,1, 11.9,1,1, 0.113, 10409.401, 344.500, 52825.109 23/03/20,23:26:14,03,10,1, 11.9,1,1, 0.113, 10406.827, 344.761, 52826.522 23/03/20,23:26:14,04,10,1, 11.9,1,1, 0.113, 10410.256, 344.930, 52829.541 23/03/20,23:26:14,05,10,1, 11.9,1,1, 0.113, 10407.677, 344.683, 52823.761 23/03/20,23:26:14,06,10,1, 11.9,1,1, 0.113, 10408.051, 345.155, 52829.395 23/03/20,23:26:14,07,10,1, 11.9,1,1, 0.113, 10410.614, 344.872, 52827.857 23/03/20,23:26:14,08,10,1, 11.9,1,1, 0.113, 10407.176, 344.714, 52824.897 23/03/20,23:26:14,09,10,1, 11.9,1,1, 0.113, 10409.798, 344.982, 52830.668 23/03/20,23:26:14,10,10,1, 11.9,1,1, 0.113, 10409.299, 344.518, 52824.992 23/03/20,23:26:14,11,10,1, 11.9,1,1, 0.113, 10406.789, 344.848, 52826.589 23/03/20,23:26:14,12,10,1, 11.9,1,1, 0.113, 10410.270, 344.943, 52829.476 23/03/20,23:26:14,13,10,1, 11.9,1,1, 0.113, 10407.597, 344.697, 52823.797 23/03/20,23:26:14,14,10,1, 11.9,1,1, 0.113, 10408.141, 345.120, 52829.508 23/03/20,23:26:14,15,10,1, 11.9,1,1, 0.113, 10410.677, 344.851, 52827.758 23/03/20,23:26:14,16,10,1, 11.9,1,1, 0.113, 10407.173, 344.715, 52824.990 23/03/20,23:26:14,17,10,1, 11.9,1,1, 0.113, 10409.839, 344.979, 52830.639 23/03/20,23:26:14,18,10,1, 11.9,1,1, 0.113, 10409.189, 344.550, 52824.873 23/03/20,23:26:14,19,10,1, 11.9,1,1, 0.113, 10406.854, 344.839, 52826.767 23/03/20,23:26:15,00,10,1, 11.9,1,1, 0.114, 10406.847, 344.839, 52826.767 23/03/20,23:26:15,01,10,1, 11.9,1,1, 0.114, 10410.003, 344.874, 52830.283 23/03/20,23:26:15,02,10,1, 11.9,1,1, 0.114, 10408.441, 344.548, 52824.244 23/03/20,23:26:15,03,10,1, 11.9,1,1, 0.114, 10407.172, 344.960, 52827.797 23/03/20,23:26:15,04,10,1, 11.9,1,1, 0.114, 10410.381, 344.967, 52828.939 23/03/20,23:26:15,05,10,1, 11.9,1,1, 0.114, 10407.382, 344.835, 52824.293 23/03/20,23:26:15,06,10,1, 11.9,1,1, 0.114, 10409.094, 345.139, 52830.460 23/03/20,23:26:15,07,10,1, 11.9,1,1, 0.114, 10410.275, 344.672, 52826.640 23/03/20,23:26:15,08,10,1, 11.9,1,1, 0.114, 10406.977, 344.698, 52825.655 23/03/20,23:26:15,09,10,1, 11.9,1,1, 0.114, 10410.071, 344.921, 52830.287 23/03/20,23:26:15,10,10,1, 11.9,1,1, 0.114, 10408.362, 344.592, 52824.099 23/03/20,23:26:15,11,10,1, 11.9,1,1, 0.114, 10407.209, 345.090, 52827.984 23/03/20,23:26:15,12,10,1, 11.9,1,1, 0.114, 10410.482, 344.977, 52828.846 23/03/20,23:26:15,13,10,1, 11.9,1,1, 0.114, 10407.317, 344.822, 52824.340 23/03/20,23:26:15,14,10,1, 11.9,1,1, 0.114, 10409.098, 345.174, 52830.525 23/03/20,23:26:15,15,10,1, 11.9,1,1, 0.114, 10410.293, 344.732, 52826.590 23/03/20,23:26:15,16,10,1, 11.9,1,1, 0.114, 10406.815, 344.713, 52825.467 23/03/20,23:26:15,17,10,1, 11.9,1,1, 0.114, 10410.124, 344.943, 52830.396 23/03/20,23:26:15,18,10,1, 11.9,1,1, 0.114, 10408.328, 344.610, 52824.004 23/03/20,23:26:15,19,10,1, 11.9,1,1, 0.114, 10407.129, 345.013, 52828.046 23/03/20,23:26:16,00,09,1, 11.9,1,1, 0.116, 10407.122, 345.013, 52828.046 23/03/20,23:26:16,01,09,1, 11.9,1,1, 0.116, 10410.203, 344.991, 52829.868 23/03/20,23:26:16,02,09,1, 11.9,1,1, 0.116, 10407.744, 344.745, 52823.757 23/03/20,23:26:16,03,09,1, 11.9,1,1, 0.116, 10407.813, 345.221, 52829.125 23/03/20,23:26:16,04,09,1, 11.9,1,1, 0.116, 10410.647, 344.941, 52828.272 23/03/20,23:26:16,05,09,1, 11.9,1,1, 0.116, 10407.147, 344.834, 52824.780 23/03/20,23:26:16,06,09,1, 11.9,1,1, 0.116, 10409.651, 345.047, 52830.805 23/03/20,23:26:16,07,09,1, 11.9,1,1, 0.116, 10409.536, 344.638, 52825.383 23/03/20,23:26:16,08,09,1, 11.9,1,1, 0.116, 10406.802, 344.882, 52826.432 23/03/20,23:26:16,09,09,1, 11.9,1,1, 0.116, 10410.181, 344.984, 52829.802 23/03/20,23:26:16,10,09,1, 11.9,1,1, 0.116, 10407.716, 344.726, 52823.840 23/03/20,23:26:16,11,09,1, 11.9,1,1, 0.116, 10407.933, 345.205, 52829.359 23/03/20,23:26:16,12,09,1, 11.9,1,1, 0.116, 10410.616, 344.977, 52828.177 23/03/20,23:26:16,13,09,1, 11.9,1,1, 0.116, 10407.136, 344.825, 52824.852 23/03/20,23:26:16,14,09,1, 11.9,1,1, 0.116, 10409.709, 345.099, 52830.821 23/03/20,23:26:16,15,09,1, 11.9,1,1, 0.116, 10409.448, 344.604, 52825.205 23/03/20,23:26:16,16,09,1, 11.9,1,1, 0.116, 10406.760, 344.872, 52826.504 23/03/20,23:26:16,17,09,1, 11.9,1,1, 0.116, 10410.249, 344.994, 52829.700 23/03/20,23:26:16,18,09,1, 11.9,1,1, 0.116, 10407.549, 344.746, 52823.945 23/03/20,23:26:16,19,09,1, 11.9,1,1, 0.116, 10408.097, 345.255, 52829.500 23/03/20,23:26:17,00,09,1, 11.9,1,1, 0.112, 10408.090, 345.255, 52829.500 23/03/20,23:26:17,01,09,1, 11.9,1,1, 0.112, 10410.556, 345.117, 52828.837 23/03/20,23:26:17,02,09,1, 11.9,1,1, 0.112, 10407.359, 344.921, 52824.270 23/03/20,23:26:17,03,09,1, 11.9,1,1, 0.112, 10408.824, 345.307, 52830.447 23/03/20,23:26:17,04,09,1, 11.9,1,1, 0.112, 10410.307, 344.893, 52827.029 23/03/20,23:26:17,05,09,1, 11.9,1,1, 0.112, 10406.974, 344.899, 52825.633 23/03/20,23:26:17,06,09,1, 11.9,1,1, 0.112, 10410.054, 345.080, 52830.443 23/03/20,23:26:17,07,09,1, 11.9,1,1, 0.112, 10408.480, 344.715, 52824.349 23/03/20,23:26:17,08,09,1, 11.9,1,1, 0.112, 10407.085, 345.091, 52827.779 23/03/20,23:26:17,09,09,1, 11.9,1,1, 0.112, 10410.388, 345.107, 52829.097 23/03/20,23:26:17,10,09,1, 11.9,1,1, 0.112, 10407.371, 344.933, 52824.383 23/03/20,23:26:17,11,09,1, 11.9,1,1, 0.112, 10408.920, 345.280, 52830.441 23/03/20,23:26:17,12,09,1, 11.9,1,1, 0.112, 10410.224, 344.824, 52826.877 23/03/20,23:26:17,13,09,1, 11.9,1,1, 0.112, 10406.983, 344.870, 52825.753 23/03/20,23:26:17,14,09,1, 11.9,1,1, 0.112, 10410.029, 345.054, 52830.350 23/03/20,23:26:17,15,09,1, 11.9,1,1, 0.112, 10408.449, 344.698, 52824.274 23/03/20,23:26:17,16,09,1, 11.9,1,1, 0.112, 10407.059, 345.124, 52827.882 23/03/20,23:26:17,17,09,1, 11.9,1,1, 0.112, 10410.473, 345.132, 52829.194 23/03/20,23:26:17,18,09,1, 11.9,1,1, 0.112, 10407.339, 344.961, 52824.308 23/03/20,23:26:17,19,09,1, 11.9,1,1, 0.112, 10408.985, 345.336, 52830.608 23/03/20,23:26:18,00,08,1, 11.9,1,1, 0.116, 10408.983, 345.336, 52830.608 23/03/20,23:26:18,01,08,1, 11.9,1,1, 0.116, 10410.580, 345.145, 52828.546 23/03/20,23:26:18,02,08,1, 11.9,1,1, 0.116, 10407.229, 345.021, 52824.839 23/03/20,23:26:18,03,08,1, 11.9,1,1, 0.116, 10409.552, 345.280, 52830.852 23/03/20,23:26:18,04,08,1, 11.9,1,1, 0.116, 10409.639, 344.777, 52825.695 23/03/20,23:26:18,05,08,1, 11.9,1,1, 0.116, 10406.743, 344.968, 52826.342 23/03/20,23:26:18,06,08,1, 11.9,1,1, 0.116, 10410.132, 345.129, 52829.948 23/03/20,23:26:18,07,08,1, 11.9,1,1, 0.116, 10407.763, 344.846, 52824.001 23/03/20,23:26:18,08,08,1, 11.9,1,1, 0.116, 10407.786, 345.325, 52829.276 23/03/20,23:26:18,09,08,1, 11.9,1,1, 0.116, 10410.600, 345.143, 52828.423 23/03/20,23:26:18,10,08,1, 11.9,1,1, 0.116, 10407.199, 344.976, 52824.927 23/03/20,23:26:18,11,08,1, 11.9,1,1, 0.116, 10409.635, 345.232, 52830.865 23/03/20,23:26:18,12,08,1, 11.9,1,1, 0.116, 10409.567, 344.776, 52825.560 23/03/20,23:26:18,13,08,1, 11.9,1,1, 0.116, 10406.803, 345.012, 52826.541 23/03/20,23:26:18,14,08,1, 11.9,1,1, 0.116, 10410.146, 345.143, 52829.916 23/03/20,23:26:18,15,08,1, 11.9,1,1, 0.116, 10407.719, 344.928, 52823.994 23/03/20,23:26:18,16,08,1, 11.9,1,1, 0.116, 10407.869, 345.386, 52829.431 23/03/20,23:26:18,17,08,1, 11.9,1,1, 0.116, 10410.538, 345.185, 52828.301 23/03/20,23:26:18,18,08,1, 11.9,1,1, 0.116, 10407.200, 345.014, 52825.191 23/03/20,23:26:18,19,08,1, 11.9,1,1, 0.116, 10409.746, 345.221, 52830.704 23/03/20,23:26:19,00,09,1, 11.8,1,1, 0.116, 10409.743, 345.221, 52830.704 23/03/20,23:26:19,01,09,1, 11.8,1,1, 0.116, 10410.348, 345.007, 52827.244 23/03/20,23:26:19,02,09,1, 11.8,1,1, 0.116, 10407.071, 345.053, 52825.706 23/03/20,23:26:19,03,09,1, 11.8,1,1, 0.116, 10409.970, 345.204, 52830.579 23/03/20,23:26:19,04,09,1, 11.8,1,1, 0.116, 10408.593, 344.813, 52824.565 23/03/20,23:26:19,05,09,1, 11.8,1,1, 0.116, 10407.081, 345.253, 52827.734 23/03/20,23:26:19,06,09,1, 11.8,1,1, 0.116, 10410.360, 345.258, 52829.272 23/03/20,23:26:19,07,09,1, 11.8,1,1, 0.116, 10407.440, 345.041, 52824.461 23/03/20,23:26:19,08,09,1, 11.8,1,1, 0.116, 10408.860, 345.493, 52830.478 23/03/20,23:26:19,09,09,1, 11.8,1,1, 0.116, 10410.328, 345.044, 52827.217 23/03/20,23:26:19,10,09,1, 11.8,1,1, 0.116, 10407.053, 345.052, 52825.814 23/03/20,23:26:19,11,09,1, 11.8,1,1, 0.116, 10409.977, 345.208, 52830.463 23/03/20,23:26:19,12,09,1, 11.8,1,1, 0.116, 10408.476, 344.845, 52824.554 23/03/20,23:26:19,13,09,1, 11.8,1,1, 0.116, 10407.074, 345.253, 52827.901 23/03/20,23:26:19,14,09,1, 11.8,1,1, 0.116, 10410.402, 345.244, 52829.205 23/03/20,23:26:19,15,09,1, 11.8,1,1, 0.116, 10407.423, 345.103, 52824.362 23/03/20,23:26:19,16,09,1, 11.8,1,1, 0.116, 10408.862, 345.467, 52830.536 23/03/20,23:26:19,17,09,1, 11.8,1,1, 0.116, 10410.404, 345.017, 52827.216 23/03/20,23:26:19,18,09,1, 11.8,1,1, 0.116, 10406.946, 345.015, 52825.679 23/03/20,23:26:19,19,09,1, 11.8,1,1, 0.116, 10410.011, 345.226, 52830.593 23/03/20,23:26:20,00,10,1, 11.9,1,1, 0.115, 10410.010, 345.226, 52830.593 23/03/20,23:26:20,01,10,1, 11.9,1,1, 0.115, 10410.175, 345.094, 52827.053 23/03/20,23:26:20,02,10,1, 11.9,1,1, 0.115, 10406.859, 344.968, 52825.533 23/03/20,23:26:20,03,10,1, 11.9,1,1, 0.115, 10409.705, 345.321, 52830.227 23/03/20,23:26:20,04,10,1, 11.9,1,1, 0.115, 10408.440, 345.097, 52824.753 23/03/20,23:26:20,05,10,1, 11.9,1,1, 0.115, 10407.302, 345.370, 52828.068 23/03/20,23:26:20,06,10,1, 11.9,1,1, 0.115, 10410.525, 345.410, 52829.382 23/03/20,23:26:20,07,10,1, 11.9,1,1, 0.115, 10407.673, 345.167, 52824.831 23/03/20,23:26:20,08,10,1, 11.9,1,1, 0.115, 10408.959, 345.330, 52830.254 23/03/20,23:26:20,09,10,1, 11.9,1,1, 0.115, 10410.073, 345.104, 52826.809 23/03/20,23:26:20,10,10,1, 11.9,1,1, 0.115, 10406.748, 344.969, 52825.581 23/03/20,23:26:20,11,10,1, 11.9,1,1, 0.115, 10409.782, 345.330, 52830.235 23/03/20,23:26:20,12,10,1, 11.9,1,1, 0.115, 10408.380, 345.126, 52824.743 23/03/20,23:26:20,13,10,1, 11.9,1,1, 0.115, 10407.361, 345.361, 52828.263 23/03/20,23:26:20,14,10,1, 11.9,1,1, 0.115, 10410.606, 345.442, 52829.322 23/03/20,23:26:20,15,10,1, 11.9,1,1, 0.115, 10407.671, 345.086, 52824.862 23/03/20,23:26:20,16,10,1, 11.9,1,1, 0.115, 10409.029, 345.340, 52830.344 23/03/20,23:26:20,17,10,1, 11.9,1,1, 0.115, 10410.014, 345.081, 52826.703 23/03/20,23:26:20,18,10,1, 11.9,1,1, 0.115, 10406.825, 345.038, 52825.899 23/03/20,23:26:20,19,10,1, 11.9,1,1, 0.115, 10409.730, 345.342, 52830.031 23/03/20,23:26:21,00,10,1, 11.9,1,1, 0.113, 10409.726, 345.342, 52830.031 23/03/20,23:26:21,01,10,1, 11.9,1,1, 0.113, 10409.195, 345.148, 52825.711 23/03/20,23:26:21,02,10,1, 11.9,1,1, 0.113, 10406.795, 345.173, 52826.693 23/03/20,23:26:21,03,10,1, 11.9,1,1, 0.113, 10410.018, 345.493, 52829.817 23/03/20,23:26:21,04,10,1, 11.9,1,1, 0.113, 10407.987, 345.247, 52824.856 23/03/20,23:26:21,05,10,1, 11.9,1,1, 0.113, 10408.164, 345.510, 52829.488 23/03/20,23:26:21,06,10,1, 11.9,1,1, 0.113, 10410.536, 345.327, 52828.384 23/03/20,23:26:21,07,10,1, 11.9,1,1, 0.113, 10407.279, 345.130, 52825.339 23/03/20,23:26:21,08,10,1, 11.9,1,1, 0.113, 10409.353, 345.310, 52830.286 23/03/20,23:26:21,09,10,1, 11.9,1,1, 0.113, 10409.133, 345.107, 52825.562 23/03/20,23:26:21,10,10,1, 11.9,1,1, 0.113, 10406.823, 345.278, 52826.788 23/03/20,23:26:21,11,10,1, 11.9,1,1, 0.113, 10410.085, 345.513, 52829.838 23/03/20,23:26:21,12,10,1, 11.9,1,1, 0.113, 10407.897, 345.281, 52824.757 23/03/20,23:26:21,13,10,1, 11.9,1,1, 0.113, 10408.287, 345.519, 52829.709 23/03/20,23:26:21,14,10,1, 11.9,1,1, 0.113, 10410.516, 345.323, 52828.212 23/03/20,23:26:21,15,10,1, 11.9,1,1, 0.113, 10407.163, 345.076, 52825.103 23/03/20,23:26:21,16,10,1, 11.9,1,1, 0.113, 10409.459, 345.324, 52830.480 23/03/20,23:26:21,17,10,1, 11.9,1,1, 0.113, 10409.112, 345.099, 52825.390 23/03/20,23:26:21,18,10,1, 11.9,1,1, 0.113, 10406.714, 345.309, 52826.843 23/03/20,23:26:21,19,10,1, 11.9,1,1, 0.113, 10410.215, 345.524, 52829.947 23/03/20,23:26:22,00,10,1, 11.9,1,1, 0.117, 10410.210, 345.524, 52829.947 23/03/20,23:26:22,01,10,1, 11.9,1,1, 0.117, 10408.492, 345.196, 52824.804 23/03/20,23:26:22,02,10,1, 11.9,1,1, 0.117, 10407.200, 345.469, 52828.167 23/03/20,23:26:22,03,10,1, 11.9,1,1, 0.117, 10410.562, 345.570, 52829.578 23/03/20,23:26:22,04,10,1, 11.9,1,1, 0.117, 10407.659, 345.185, 52824.843 23/03/20,23:26:22,05,10,1, 11.9,1,1, 0.117, 10408.944, 345.503, 52830.421 23/03/20,23:26:22,06,10,1, 11.9,1,1, 0.117, 10409.944, 345.176, 52826.643 23/03/20,23:26:22,07,10,1, 11.9,1,1, 0.117, 10407.335, 345.136, 52825.790 23/03/20,23:26:22,08,10,1, 11.9,1,1, 0.117, 10409.480, 345.500, 52830.725 23/03/20,23:26:22,09,10,1, 11.9,1,1, 0.117, 10408.309, 345.240, 52824.726 23/03/20,23:26:22,10,10,1, 11.9,1,1, 0.117, 10407.576, 345.371, 52827.549 23/03/20,23:26:22,11,10,1, 11.9,1,1, 0.117, 10410.132, 345.558, 52829.418 23/03/20,23:26:22,12,10,1, 11.9,1,1, 0.117, 10408.196, 345.320, 52825.720 23/03/20,23:26:22,13,10,1, 11.9,1,1, 0.117, 10408.728, 345.355, 52829.479 23/03/20,23:26:22,14,10,1, 11.9,1,1, 0.117, 10409.875, 345.345, 52827.550 23/03/20,23:26:22,15,10,1, 11.9,1,1, 0.117, 10407.245, 345.108, 52825.910 23/03/20,23:26:22,16,10,1, 11.9,1,1, 0.117, 10409.139, 345.374, 52829.484 23/03/20,23:26:22,17,10,1, 11.9,1,1, 0.117, 10408.604, 345.447, 52825.896 23/03/20,23:26:22,18,10,1, 11.9,1,1, 0.117, 10407.591, 345.379, 52827.823 23/03/20,23:26:22,19,10,1, 11.9,1,1, 0.117, 10409.951, 345.549, 52829.194 23/03/20,23:26:23,00,11,1, 11.9,1,1, 0.116, 10409.951, 345.549, 52829.194 23/03/20,23:26:23,01,11,1, 11.9,1,1, 0.116, 10408.443, 345.600, 52825.961 23/03/20,23:26:23,02,11,1, 11.9,1,1, 0.116, 10408.201, 345.508, 52828.664 23/03/20,23:26:23,03,11,1, 11.9,1,1, 0.116, 10410.172, 345.568, 52828.833 23/03/20,23:26:23,04,11,1, 11.9,1,1, 0.116, 10407.840, 345.351, 52825.943 23/03/20,23:26:23,05,11,1, 11.9,1,1, 0.116, 10408.930, 345.365, 52829.405 23/03/20,23:26:23,06,11,1, 11.9,1,1, 0.116, 10409.201, 345.420, 52826.691 23/03/20,23:26:23,07,11,1, 11.9,1,1, 0.116, 10407.193, 345.372, 52826.634 23/03/20,23:26:23,08,11,1, 11.9,1,1, 0.116, 10409.484, 345.626, 52829.469 23/03/20,23:26:23,09,11,1, 11.9,1,1, 0.116, 10408.472, 345.563, 52826.028 23/03/20,23:26:23,10,11,1, 11.9,1,1, 0.116, 10408.189, 345.486, 52828.801 23/03/20,23:26:23,11,11,1, 11.9,1,1, 0.116, 10410.157, 345.570, 52828.631 23/03/20,23:26:23,12,11,1, 11.9,1,1, 0.116, 10407.847, 345.287, 52825.859 23/03/20,23:26:23,13,11,1, 11.9,1,1, 0.116, 10408.972, 345.357, 52829.361 23/03/20,23:26:23,14,11,1, 11.9,1,1, 0.116, 10409.150, 345.453, 52826.568 23/03/20,23:26:23,15,11,1, 11.9,1,1, 0.116, 10407.164, 345.348, 52826.510 23/03/20,23:26:23,16,11,1, 11.9,1,1, 0.116, 10409.605, 345.645, 52829.554 23/03/20,23:26:23,17,11,1, 11.9,1,1, 0.116, 10408.418, 345.531, 52825.816 23/03/20,23:26:23,18,11,1, 11.9,1,1, 0.116, 10408.282, 345.504, 52828.925 23/03/20,23:26:23,19,11,1, 11.9,1,1, 0.116, 10410.244, 345.556, 52828.691 23/03/20,23:26:24,00,11,1, 11.9,1,1, 0.114, 10410.243, 345.556, 52828.691 23/03/20,23:26:24,01,11,1, 11.9,1,1, 0.114, 10408.250, 345.555, 52825.902 23/03/20,23:26:24,02,11,1, 11.9,1,1, 0.114, 10408.683, 345.489, 52829.399 23/03/20,23:26:24,03,11,1, 11.9,1,1, 0.114, 10409.825, 345.517, 52827.698 23/03/20,23:26:24,04,11,1, 11.9,1,1, 0.114, 10407.325, 345.375, 52825.962 23/03/20,23:26:24,05,11,1, 11.9,1,1, 0.114, 10409.169, 345.583, 52829.623 23/03/20,23:26:24,06,11,1, 11.9,1,1, 0.114, 10408.627, 345.608, 52825.974 23/03/20,23:26:24,07,11,1, 11.9,1,1, 0.114, 10407.589, 345.606, 52827.824 23/03/20,23:26:24,08,11,1, 11.9,1,1, 0.114, 10410.081, 345.769, 52829.439 23/03/20,23:26:24,09,11,1, 11.9,1,1, 0.114, 10408.205, 345.563, 52825.850 23/03/20,23:26:24,10,11,1, 11.9,1,1, 0.114, 10408.708, 345.501, 52829.413 23/03/20,23:26:24,11,11,1, 11.9,1,1, 0.114, 10409.825, 345.527, 52827.552 23/03/20,23:26:24,12,11,1, 11.9,1,1, 0.114, 10407.281, 345.303, 52826.014 23/03/20,23:26:24,13,11,1, 11.9,1,1, 0.114, 10409.156, 345.550, 52829.482 23/03/20,23:26:24,14,11,1, 11.9,1,1, 0.114, 10408.609, 345.622, 52825.952 23/03/20,23:26:24,15,11,1, 11.9,1,1, 0.114, 10407.603, 345.594, 52828.026 23/03/20,23:26:24,16,11,1, 11.9,1,1, 0.114, 10410.134, 345.768, 52829.393 23/03/20,23:26:24,17,11,1, 11.9,1,1, 0.114, 10408.149, 345.532, 52825.972 23/03/20,23:26:24,18,11,1, 11.9,1,1, 0.114, 10408.762, 345.523, 52829.417 23/03/20,23:26:24,19,11,1, 11.9,1,1, 0.114, 10409.638, 345.559, 52827.374 23/03/20,23:26:25,00,09,1, 11.8,1,1, 0.118, 10409.634, 345.559, 52827.374 23/03/20,23:26:25,01,09,1, 11.8,1,1, 0.118, 10407.795, 345.428, 52826.000 23/03/20,23:26:25,02,09,1, 11.8,1,1, 0.118, 10408.979, 345.457, 52829.499 23/03/20,23:26:25,03,09,1, 11.8,1,1, 0.118, 10409.049, 345.537, 52826.571 23/03/20,23:26:25,04,09,1, 11.8,1,1, 0.118, 10407.261, 345.493, 52826.960 23/03/20,23:26:25,05,09,1, 11.8,1,1, 0.118, 10409.611, 345.770, 52829.565 23/03/20,23:26:25,06,09,1, 11.8,1,1, 0.118, 10408.405, 345.651, 52826.064 23/03/20,23:26:25,07,09,1, 11.8,1,1, 0.118, 10408.374, 345.616, 52829.078 23/03/20,23:26:25,08,09,1, 11.8,1,1, 0.118, 10410.149, 345.654, 52828.608 23/03/20,23:26:25,09,09,1, 11.8,1,1, 0.118, 10407.759, 345.409, 52826.032 23/03/20,23:26:25,10,09,1, 11.8,1,1, 0.118, 10408.967, 345.486, 52829.473 23/03/20,23:26:25,11,09,1, 11.8,1,1, 0.118, 10409.015, 345.567, 52826.557 23/03/20,23:26:25,12,09,1, 11.8,1,1, 0.118, 10407.256, 345.511, 52827.041 23/03/20,23:26:25,13,09,1, 11.8,1,1, 0.118, 10409.694, 345.806, 52829.546 23/03/20,23:26:25,14,09,1, 11.8,1,1, 0.118, 10408.349, 345.649, 52826.005 23/03/20,23:26:25,15,09,1, 11.8,1,1, 0.118, 10408.406, 345.609, 52829.080 23/03/20,23:26:25,16,09,1, 11.8,1,1, 0.118, 10410.167, 345.652, 52828.519 23/03/20,23:26:25,17,09,1, 11.8,1,1, 0.118, 10407.585, 345.382, 52825.876 23/03/20,23:26:25,18,09,1, 11.8,1,1, 0.118, 10409.055, 345.567, 52829.679 23/03/20,23:26:25,19,09,1, 11.8,1,1, 0.118, 10408.964, 345.612, 52826.322 23/03/20,23:26:26,00,07,1, 11.9,1,1, 0.116, 10408.958, 345.612, 52826.322 23/03/20,23:26:26,01,07,1, 11.9,1,1, 0.116, 10407.062, 345.581, 52826.758 23/03/20,23:26:26,02,07,1, 11.9,1,1, 0.116, 10409.861, 345.740, 52829.820 23/03/20,23:26:26,03,07,1, 11.9,1,1, 0.116, 10408.079, 345.576, 52825.234 23/03/20,23:26:26,04,07,1, 11.9,1,1, 0.116, 10408.053, 345.853, 52829.293 23/03/20,23:26:26,05,07,1, 11.9,1,1, 0.116, 10410.418, 345.797, 52828.786 23/03/20,23:26:26,06,07,1, 11.9,1,1, 0.116, 10407.641, 345.586, 52825.888 23/03/20,23:26:26,07,07,1, 11.9,1,1, 0.116, 10409.443, 345.729, 52830.466 23/03/20,23:26:26,08,07,1, 11.9,1,1, 0.116, 10409.421, 345.471, 52826.207 23/03/20,23:26:26,09,07,1, 11.9,1,1, 0.116, 10407.080, 345.602, 52826.909 23/03/20,23:26:26,10,07,1, 11.9,1,1, 0.116, 10409.860, 345.773, 52829.815 23/03/20,23:26:26,11,07,1, 11.9,1,1, 0.116, 10408.078, 345.675, 52825.231 23/03/20,23:26:26,12,07,1, 11.9,1,1, 0.116, 10408.156, 345.908, 52829.435 23/03/20,23:26:26,13,07,1, 11.9,1,1, 0.116, 10410.469, 345.771, 52828.707 23/03/20,23:26:26,14,07,1, 11.9,1,1, 0.116, 10407.631, 345.598, 52825.913 23/03/20,23:26:26,15,07,1, 11.9,1,1, 0.116, 10409.456, 345.749, 52830.380 23/03/20,23:26:26,16,07,1, 11.9,1,1, 0.116, 10409.296, 345.506, 52826.183 23/03/20,23:26:26,17,07,1, 11.9,1,1, 0.116, 10407.091, 345.656, 52827.110 23/03/20,23:26:26,18,07,1, 11.9,1,1, 0.116, 10409.814, 345.754, 52829.646 23/03/20,23:26:26,19,07,1, 11.9,1,1, 0.116, 10408.040, 345.719, 52825.400 23/03/20,23:26:27,00,11,1, 11.9,1,1, 0.113, 10408.032, 345.719, 52825.400 23/03/20,23:26:27,01,11,1, 11.9,1,1, 0.113, 10407.206, 345.904, 52827.999 23/03/20,23:26:27,02,11,1, 11.9,1,1, 0.113, 10410.479, 345.996, 52829.870 23/03/20,23:26:27,03,11,1, 11.9,1,1, 0.113, 10407.881, 345.733, 52825.249 23/03/20,23:26:27,04,11,1, 11.9,1,1, 0.113, 10408.832, 345.919, 52830.440 23/03/20,23:26:27,05,11,1, 11.9,1,1, 0.113, 10410.290, 345.669, 52827.626 23/03/20,23:26:27,06,11,1, 11.9,1,1, 0.113, 10407.101, 345.610, 52825.948 23/03/20,23:26:27,07,11,1, 11.9,1,1, 0.113, 10409.728, 345.822, 52830.488 23/03/20,23:26:27,08,11,1, 11.9,1,1, 0.113, 10408.638, 345.675, 52825.240 23/03/20,23:26:27,09,11,1, 11.9,1,1, 0.113, 10407.317, 345.861, 52828.143 23/03/20,23:26:27,10,11,1, 11.9,1,1, 0.113, 10410.522, 345.985, 52829.786 23/03/20,23:26:27,11,11,1, 11.9,1,1, 0.113, 10407.823, 345.694, 52825.255 23/03/20,23:26:27,12,11,1, 11.9,1,1, 0.113, 10408.963, 345.918, 52830.555 23/03/20,23:26:27,13,11,1, 11.9,1,1, 0.113, 10410.235, 345.672, 52827.486 23/03/20,23:26:27,14,11,1, 11.9,1,1, 0.113, 10406.967, 345.544, 52825.892 23/03/20,23:26:27,15,11,1, 11.9,1,1, 0.113, 10409.716, 345.899, 52830.586 23/03/20,23:26:27,16,11,1, 11.9,1,1, 0.113, 10408.587, 345.643, 52825.133 23/03/20,23:26:27,17,11,1, 11.9,1,1, 0.113, 10407.251, 345.865, 52828.368 23/03/20,23:26:27,18,11,1, 11.9,1,1, 0.113, 10410.679, 346.053, 52829.965 23/03/20,23:26:27,19,11,1, 11.9,1,1, 0.113, 10407.786, 345.683, 52825.130 23/03/20,23:26:28,00,11,1, 11.9,1,1, 0.113, 10407.782, 345.683, 52825.130 23/03/20,23:26:28,01,11,1, 11.9,1,1, 0.113, 10408.227, 346.066, 52829.870 23/03/20,23:26:28,02,11,1, 11.9,1,1, 0.113, 10410.731, 345.982, 52828.861 23/03/20,23:26:28,03,11,1, 11.9,1,1, 0.113, 10407.399, 345.674, 52825.519 23/03/20,23:26:28,04,11,1, 11.9,1,1, 0.113, 10409.502, 345.887, 52830.790 23/03/20,23:26:28,05,11,1, 11.9,1,1, 0.113, 10409.306, 345.676, 52825.962 23/03/20,23:26:28,06,11,1, 11.9,1,1, 0.113, 10406.851, 345.748, 52827.003 23/03/20,23:26:28,07,11,1, 11.9,1,1, 0.113, 10410.238, 346.086, 52830.330 23/03/20,23:26:28,08,11,1, 11.9,1,1, 0.113, 10408.086, 345.803, 52825.061 23/03/20,23:26:28,09,11,1, 11.9,1,1, 0.113, 10408.329, 346.060, 52830.004 23/03/20,23:26:28,10,11,1, 11.9,1,1, 0.113, 10410.740, 345.917, 52828.762 23/03/20,23:26:28,11,11,1, 11.9,1,1, 0.113, 10407.283, 345.634, 52825.505 23/03/20,23:26:28,12,11,1, 11.9,1,1, 0.113, 10409.525, 345.909, 52830.827 23/03/20,23:26:28,13,11,1, 11.9,1,1, 0.113, 10409.207, 345.685, 52825.746 23/03/20,23:26:28,14,11,1, 11.9,1,1, 0.113, 10406.886, 345.802, 52827.248 23/03/20,23:26:28,15,11,1, 11.9,1,1, 0.113, 10410.357, 346.117, 52830.300 23/03/20,23:26:28,16,11,1, 11.9,1,1, 0.113, 10408.057, 345.778, 52825.116 23/03/20,23:26:28,17,11,1, 11.9,1,1, 0.113, 10408.501, 346.088, 52830.192 23/03/20,23:26:28,18,11,1, 11.9,1,1, 0.113, 10410.553, 345.846, 52828.379 23/03/20,23:26:28,19,11,1, 11.9,1,1, 0.113, 10407.332, 345.663, 52825.754 23/03/20,23:26:29,00,07,1, 11.9,1,1, 0.112, 10407.331, 345.663, 52825.754 23/03/20,23:26:29,01,07,1, 11.9,1,1, 0.112, 10409.199, 346.041, 52830.779 23/03/20,23:26:29,02,07,1, 11.9,1,1, 0.112, 10409.922, 345.808, 52826.959 23/03/20,23:26:29,03,07,1, 11.9,1,1, 0.112, 10406.931, 345.792, 52826.348 23/03/20,23:26:29,04,07,1, 11.9,1,1, 0.112, 10409.893, 346.107, 52830.418 23/03/20,23:26:29,05,07,1, 11.9,1,1, 0.112, 10408.380, 345.852, 52825.228 23/03/20,23:26:29,06,07,1, 11.9,1,1, 0.112, 10407.776, 346.166, 52829.118 23/03/20,23:26:29,07,07,1, 11.9,1,1, 0.112, 10410.730, 346.119, 52829.526 23/03/20,23:26:29,08,07,1, 11.9,1,1, 0.112, 10407.699, 345.800, 52825.555 23/03/20,23:26:29,09,07,1, 11.9,1,1, 0.112, 10409.312, 346.053, 52830.791 23/03/20,23:26:29,10,07,1, 11.9,1,1, 0.112, 10409.833, 345.808, 52826.809 23/03/20,23:26:29,11,07,1, 11.9,1,1, 0.112, 10406.942, 345.799, 52826.538 23/03/20,23:26:29,12,07,1, 11.9,1,1, 0.112, 10409.966, 346.129, 52830.505 23/03/20,23:26:29,13,07,1, 11.9,1,1, 0.112, 10408.305, 345.864, 52825.212 23/03/20,23:26:29,14,07,1, 11.9,1,1, 0.112, 10407.895, 346.171, 52829.241 23/03/20,23:26:29,15,07,1, 11.9,1,1, 0.112, 10410.872, 346.143, 52829.514 23/03/20,23:26:29,16,07,1, 11.9,1,1, 0.112, 10407.617, 345.796, 52825.401 23/03/20,23:26:29,17,07,1, 11.9,1,1, 0.112, 10409.427, 346.090, 52830.937 23/03/20,23:26:29,18,07,1, 11.9,1,1, 0.112, 10409.859, 345.774, 52826.615 23/03/20,23:26:29,19,07,1, 11.9,1,1, 0.112, 10406.860, 345.832, 52826.568 23/03/20,23:26:30,00,09,1, 11.9,1,1, 0.113, 10406.855, 345.832, 52826.568 23/03/20,23:26:30,01,09,1, 11.9,1,1, 0.113, 10409.704, 346.066, 52830.338 23/03/20,23:26:30,02,09,1, 11.9,1,1, 0.113, 10408.630, 345.952, 52825.587 23/03/20,23:26:30,03,09,1, 11.9,1,1, 0.113, 10407.493, 346.187, 52828.426 23/03/20,23:26:30,04,09,1, 11.9,1,1, 0.113, 10410.347, 346.236, 52829.646 23/03/20,23:26:30,05,09,1, 11.9,1,1, 0.113, 10407.979, 346.106, 52825.807 23/03/20,23:26:30,06,09,1, 11.9,1,1, 0.113, 10409.104, 346.217, 52830.480 23/03/20,23:26:30,07,09,1, 11.9,1,1, 0.113, 10410.185, 345.914, 52827.644 23/03/20,23:26:30,08,09,1, 11.9,1,1, 0.113, 10407.334, 345.903, 52826.547 23/03/20,23:26:30,09,09,1, 11.9,1,1, 0.113, 10409.739, 346.080, 52830.308 23/03/20,23:26:30,10,09,1, 11.9,1,1, 0.113, 10408.485, 345.981, 52825.525 23/03/20,23:26:30,11,09,1, 11.9,1,1, 0.113, 10407.607, 346.220, 52828.637 23/03/20,23:26:30,12,09,1, 11.9,1,1, 0.113, 10410.402, 346.257, 52829.562 23/03/20,23:26:30,13,09,1, 11.9,1,1, 0.113, 10407.955, 346.057, 52825.872 23/03/20,23:26:30,14,09,1, 11.9,1,1, 0.113, 10409.211, 346.140, 52830.562 23/03/20,23:26:30,15,09,1, 11.9,1,1, 0.113, 10410.064, 345.940, 52827.382 23/03/20,23:26:30,16,09,1, 11.9,1,1, 0.113, 10407.315, 345.938, 52826.574 23/03/20,23:26:30,17,09,1, 11.9,1,1, 0.113, 10409.731, 346.101, 52830.222 23/03/20,23:26:30,18,09,1, 11.9,1,1, 0.113, 10408.395, 346.009, 52825.560 23/03/20,23:26:30,19,09,1, 11.9,1,1, 0.113, 10407.787, 346.246, 52828.838 23/03/20,23:26:31,00,07,1, 11.8,1,1, 0.116, 10407.782, 346.246, 52828.838 23/03/20,23:26:31,01,07,1, 11.8,1,1, 0.116, 10410.318, 346.225, 52829.275 23/03/20,23:26:31,02,07,1, 11.8,1,1, 0.116, 10407.492, 346.162, 52825.412 23/03/20,23:26:31,03,07,1, 11.8,1,1, 0.116, 10409.289, 346.475, 52831.102 23/03/20,23:26:31,04,07,1, 11.8,1,1, 0.116, 10410.205, 345.973, 52827.334 23/03/20,23:26:31,05,07,1, 11.8,1,1, 0.116, 10407.389, 346.183, 52826.959 23/03/20,23:26:31,06,07,1, 11.8,1,1, 0.116, 10410.217, 346.141, 52830.729 23/03/20,23:26:31,07,07,1, 11.8,1,1, 0.116, 10408.406, 345.842, 52825.089 23/03/20,23:26:31,08,07,1, 11.8,1,1, 0.116, 10407.584, 346.395, 52828.885 23/03/20,23:26:31,09,07,1, 11.8,1,1, 0.116, 10410.386, 346.228, 52829.194 23/03/20,23:26:31,10,07,1, 11.8,1,1, 0.116, 10407.445, 346.166, 52825.499 23/03/20,23:26:31,11,07,1, 11.8,1,1, 0.116, 10409.380, 346.454, 52831.153 23/03/20,23:26:31,12,07,1, 11.8,1,1, 0.116, 10410.140, 345.985, 52827.145 23/03/20,23:26:31,13,07,1, 11.8,1,1, 0.116, 10407.345, 346.234, 52827.067 23/03/20,23:26:31,14,07,1, 11.8,1,1, 0.116, 10410.266, 346.161, 52830.675 23/03/20,23:26:31,15,07,1, 11.8,1,1, 0.116, 10408.375, 345.847, 52824.928 23/03/20,23:26:31,16,07,1, 11.8,1,1, 0.116, 10407.574, 346.384, 52829.048 23/03/20,23:26:31,17,07,1, 11.8,1,1, 0.116, 10410.515, 346.229, 52829.259 23/03/20,23:26:31,18,07,1, 11.8,1,1, 0.116, 10407.500, 346.188, 52825.518 23/03/20,23:26:31,19,07,1, 11.8,1,1, 0.116, 10409.445, 346.462, 52831.301 23/03/20,23:26:32,00,06,1, 11.9,1,1, 0.115, 10409.442, 346.462, 52831.301 23/03/20,23:26:32,01,06,1, 11.9,1,1, 0.115, 10410.535, 346.212, 52828.290 23/03/20,23:26:32,02,06,1, 11.9,1,1, 0.115, 10407.443, 346.212, 52826.438 23/03/20,23:26:32,03,06,1, 11.9,1,1, 0.115, 10410.151, 346.390, 52831.267 23/03/20,23:26:32,04,06,1, 11.9,1,1, 0.115, 10409.081, 345.930, 52825.644 23/03/20,23:26:32,05,06,1, 11.9,1,1, 0.115, 10407.299, 346.327, 52828.106 23/03/20,23:26:32,06,06,1, 11.9,1,1, 0.115, 10410.357, 346.319, 52829.891 23/03/20,23:26:32,07,06,1, 11.9,1,1, 0.115, 10407.669, 346.194, 52825.050 23/03/20,23:26:32,08,06,1, 11.9,1,1, 0.115, 10408.725, 346.609, 52830.738 23/03/20,23:26:32,09,06,1, 11.9,1,1, 0.115, 10410.481, 346.187, 52828.106 23/03/20,23:26:32,10,06,1, 11.9,1,1, 0.115, 10407.410, 346.234, 52826.513 23/03/20,23:26:32,11,06,1, 11.9,1,1, 0.115, 10410.191, 346.345, 52831.204 23/03/20,23:26:32,12,06,1, 11.9,1,1, 0.115, 10408.985, 345.965, 52825.544 23/03/20,23:26:32,13,06,1, 11.9,1,1, 0.115, 10407.311, 346.407, 52828.245 23/03/20,23:26:32,14,06,1, 11.9,1,1, 0.115, 10410.400, 346.362, 52829.819 23/03/20,23:26:32,15,06,1, 11.9,1,1, 0.115, 10407.619, 346.256, 52825.132 23/03/20,23:26:32,16,06,1, 11.9,1,1, 0.115, 10408.863, 346.604, 52830.882 23/03/20,23:26:32,17,06,1, 11.9,1,1, 0.115, 10410.470, 346.204, 52827.916 23/03/20,23:26:32,18,06,1, 11.9,1,1, 0.115, 10407.538, 346.301, 52826.754 23/03/20,23:26:32,19,06,1, 11.9,1,1, 0.115, 10410.207, 346.305, 52831.007 23/03/20,23:26:33,00,09,1, 11.9,1,1, 0.117, 10410.202, 346.305, 52831.007 23/03/20,23:26:33,01,09,1, 11.9,1,1, 0.117, 10409.993, 346.243, 52827.341 23/03/20,23:26:33,02,09,1, 11.9,1,1, 0.117, 10407.478, 346.241, 52827.022 23/03/20,23:26:33,03,09,1, 11.9,1,1, 0.117, 10409.929, 346.343, 52830.178 23/03/20,23:26:33,04,09,1, 11.9,1,1, 0.117, 10408.380, 346.248, 52825.494 23/03/20,23:26:33,05,09,1, 11.9,1,1, 0.117, 10407.946, 346.500, 52829.100 23/03/20,23:26:33,06,09,1, 11.9,1,1, 0.117, 10410.458, 346.469, 52829.279 23/03/20,23:26:33,07,09,1, 11.9,1,1, 0.117, 10407.923, 346.397, 52826.196 23/03/20,23:26:33,08,09,1, 11.9,1,1, 0.117, 10409.553, 346.465, 52830.785 23/03/20,23:26:33,09,09,1, 11.9,1,1, 0.117, 10409.949, 346.188, 52827.198 23/03/20,23:26:33,10,09,1, 11.9,1,1, 0.117, 10407.446, 346.286, 52827.126 23/03/20,23:26:33,11,09,1, 11.9,1,1, 0.117, 10409.939, 346.348, 52830.197 23/03/20,23:26:33,12,09,1, 11.9,1,1, 0.117, 10408.303, 346.313, 52825.533 23/03/20,23:26:33,13,09,1, 11.9,1,1, 0.117, 10408.025, 346.554, 52829.259 23/03/20,23:26:33,14,09,1, 11.9,1,1, 0.117, 10410.496, 346.482, 52829.332 23/03/20,23:26:33,15,09,1, 11.9,1,1, 0.117, 10407.903, 346.331, 52826.026 23/03/20,23:26:33,16,09,1, 11.9,1,1, 0.117, 10409.552, 346.461, 52830.903 23/03/20,23:26:33,17,09,1, 11.9,1,1, 0.117, 10409.905, 346.166, 52827.070 23/03/20,23:26:33,18,09,1, 11.9,1,1, 0.117, 10407.320, 346.208, 52827.102 23/03/20,23:26:33,19,09,1, 11.9,1,1, 0.117, 10410.049, 346.343, 52830.263 23/03/20,23:26:34,00,09,1, 11.9,1,1, 0.117, 10410.043, 346.343, 52830.263 23/03/20,23:26:34,01,09,1, 11.9,1,1, 0.117, 10408.965, 346.392, 52826.841 23/03/20,23:26:34,02,09,1, 11.9,1,1, 0.117, 10407.829, 346.376, 52827.866 23/03/20,23:26:34,03,09,1, 11.9,1,1, 0.117, 10409.699, 346.470, 52829.387 23/03/20,23:26:34,04,09,1, 11.9,1,1, 0.117, 10408.517, 346.595, 52826.868 23/03/20,23:26:34,05,09,1, 11.9,1,1, 0.117, 10408.978, 346.437, 52829.639 23/03/20,23:26:34,06,09,1, 11.9,1,1, 0.117, 10410.032, 346.405, 52828.540 23/03/20,23:26:34,07,09,1, 11.9,1,1, 0.117, 10408.154, 346.316, 52827.086 23/03/20,23:26:34,08,09,1, 11.9,1,1, 0.117, 10409.379, 346.264, 52829.575 23/03/20,23:26:34,09,09,1, 11.9,1,1, 0.117, 10408.942, 346.407, 52826.764 23/03/20,23:26:34,10,09,1, 11.9,1,1, 0.117, 10407.875, 346.431, 52827.968 23/03/20,23:26:34,11,09,1, 11.9,1,1, 0.117, 10409.742, 346.487, 52829.380 23/03/20,23:26:34,12,09,1, 11.9,1,1, 0.117, 10408.501, 346.564, 52826.872 23/03/20,23:26:34,13,09,1, 11.9,1,1, 0.117, 10409.050, 346.398, 52829.746 23/03/20,23:26:34,14,09,1, 11.9,1,1, 0.117, 10410.022, 346.400, 52828.378 23/03/20,23:26:34,15,09,1, 11.9,1,1, 0.117, 10408.110, 346.308, 52827.096 23/03/20,23:26:34,16,09,1, 11.9,1,1, 0.117, 10409.327, 346.230, 52829.537 23/03/20,23:26:34,17,09,1, 11.9,1,1, 0.117, 10408.788, 346.385, 52826.708 23/03/20,23:26:34,18,09,1, 11.9,1,1, 0.117, 10408.024, 346.457, 52828.245 23/03/20,23:26:34,19,09,1, 11.9,1,1, 0.117, 10409.731, 346.469, 52829.115 23/03/20,23:26:35,00,09,1, 11.9,1,1, 0.114, 10409.726, 346.469, 52829.115 23/03/20,23:26:35,01,09,1, 11.9,1,1, 0.114, 10408.513, 346.542, 52826.768 23/03/20,23:26:35,02,09,1, 11.9,1,1, 0.114, 10408.596, 346.494, 52829.243 23/03/20,23:26:35,03,09,1, 11.9,1,1, 0.114, 10410.097, 346.469, 52828.927 23/03/20,23:26:35,04,09,1, 11.9,1,1, 0.114, 10408.409, 346.453, 52827.256 23/03/20,23:26:35,05,09,1, 11.9,1,1, 0.114, 10409.376, 346.302, 52829.678 23/03/20,23:26:35,06,09,1, 11.9,1,1, 0.114, 10409.261, 346.360, 52827.236 23/03/20,23:26:35,07,09,1, 11.9,1,1, 0.114, 10407.800, 346.381, 52827.579 23/03/20,23:26:35,08,09,1, 11.9,1,1, 0.114, 10409.527, 346.454, 52829.363 23/03/20,23:26:35,09,09,1, 11.9,1,1, 0.114, 10408.472, 346.613, 52826.779 23/03/20,23:26:35,10,09,1, 11.9,1,1, 0.114, 10408.657, 346.532, 52829.373 23/03/20,23:26:35,11,09,1, 11.9,1,1, 0.114, 10410.079, 346.487, 52828.877 23/03/20,23:26:35,12,09,1, 11.9,1,1, 0.114, 10408.374, 346.454, 52827.251 23/03/20,23:26:35,13,09,1, 11.9,1,1, 0.114, 10409.387, 346.301, 52829.680 23/03/20,23:26:35,14,09,1, 11.9,1,1, 0.114, 10409.164, 346.392, 52827.169 23/03/20,23:26:35,15,09,1, 11.9,1,1, 0.114, 10407.723, 346.370, 52827.566 23/03/20,23:26:35,16,09,1, 11.9,1,1, 0.114, 10409.641, 346.488, 52829.528 23/03/20,23:26:35,17,09,1, 11.9,1,1, 0.114, 10408.539, 346.625, 52826.701 23/03/20,23:26:35,18,09,1, 11.9,1,1, 0.114, 10408.704, 346.536, 52829.508 23/03/20,23:26:35,19,09,1, 11.9,1,1, 0.114, 10410.132, 346.481, 52828.895 23/03/20,23:26:36,00,09,1, 11.9,1,1, 0.114, 10410.126, 346.481, 52828.895 23/03/20,23:26:36,01,09,1, 11.9,1,1, 0.114, 10407.920, 346.504, 52826.156 23/03/20,23:26:36,02,09,1, 11.9,1,1, 0.114, 10409.567, 346.615, 52831.101 23/03/20,23:26:36,03,09,1, 11.9,1,1, 0.114, 10409.943, 346.362, 52827.272 23/03/20,23:26:36,04,09,1, 11.9,1,1, 0.114, 10407.368, 346.410, 52827.201 23/03/20,23:26:36,05,09,1, 11.9,1,1, 0.114, 10410.019, 346.570, 52830.430 23/03/20,23:26:36,06,09,1, 11.9,1,1, 0.114, 10408.384, 346.460, 52825.599 23/03/20,23:26:36,07,09,1, 11.9,1,1, 0.114, 10408.033, 346.726, 52829.524 23/03/20,23:26:36,08,09,1, 11.9,1,1, 0.114, 10410.595, 346.603, 52829.497 23/03/20,23:26:36,09,09,1, 11.9,1,1, 0.114, 10407.887, 346.544, 52826.212 23/03/20,23:26:36,10,09,1, 11.9,1,1, 0.114, 10409.598, 346.649, 52831.140 23/03/20,23:26:36,11,09,1, 11.9,1,1, 0.114, 10409.894, 346.355, 52827.128 23/03/20,23:26:36,12,09,1, 11.9,1,1, 0.114, 10407.326, 346.450, 52827.327 23/03/20,23:26:36,13,09,1, 11.9,1,1, 0.114, 10410.078, 346.574, 52830.404 23/03/20,23:26:36,14,09,1, 11.9,1,1, 0.114, 10408.292, 346.485, 52825.567 23/03/20,23:26:36,15,09,1, 11.9,1,1, 0.114, 10408.124, 346.795, 52829.779 23/03/20,23:26:36,16,09,1, 11.9,1,1, 0.114, 10410.618, 346.653, 52829.351 23/03/20,23:26:36,17,09,1, 11.9,1,1, 0.114, 10407.893, 346.502, 52826.403 23/03/20,23:26:36,18,09,1, 11.9,1,1, 0.114, 10409.788, 346.639, 52831.048 23/03/20,23:26:36,19,09,1, 11.9,1,1, 0.114, 10409.688, 346.360, 52826.907 23/03/20,23:26:37,00,08,1, 11.9,1,1, 0.113, 10409.684, 346.360, 52826.907 23/03/20,23:26:37,01,08,1, 11.9,1,1, 0.113, 10407.647, 346.546, 52826.903 23/03/20,23:26:37,02,08,1, 11.9,1,1, 0.113, 10409.961, 346.626, 52830.649 23/03/20,23:26:37,03,08,1, 11.9,1,1, 0.113, 10408.783, 346.472, 52825.901 23/03/20,23:26:37,04,08,1, 11.9,1,1, 0.113, 10407.636, 346.741, 52828.733 23/03/20,23:26:37,05,08,1, 11.9,1,1, 0.113, 10410.400, 346.785, 52829.798 23/03/20,23:26:37,06,08,1, 11.9,1,1, 0.113, 10408.014, 346.683, 52826.102 23/03/20,23:26:37,07,08,1, 11.9,1,1, 0.113, 10409.290, 346.820, 52830.921 23/03/20,23:26:37,08,08,1, 11.9,1,1, 0.113, 10410.337, 346.542, 52828.004 23/03/20,23:26:37,09,08,1, 11.9,1,1, 0.113, 10407.583, 346.543, 52826.992 23/03/20,23:26:37,10,08,1, 11.9,1,1, 0.113, 10409.985, 346.620, 52830.621 23/03/20,23:26:37,11,08,1, 11.9,1,1, 0.113, 10408.691, 346.483, 52825.824 23/03/20,23:26:37,12,08,1, 11.9,1,1, 0.113, 10407.726, 346.781, 52828.813 23/03/20,23:26:37,13,08,1, 11.9,1,1, 0.113, 10410.444, 346.772, 52829.729 23/03/20,23:26:37,14,08,1, 11.9,1,1, 0.113, 10408.008, 346.624, 52826.097 23/03/20,23:26:37,15,08,1, 11.9,1,1, 0.113, 10409.312, 346.822, 52830.965 23/03/20,23:26:37,16,08,1, 11.9,1,1, 0.113, 10410.338, 346.525, 52827.878 23/03/20,23:26:37,17,08,1, 11.9,1,1, 0.113, 10407.491, 346.525, 52826.933 23/03/20,23:26:37,18,08,1, 11.9,1,1, 0.113, 10409.984, 346.632, 52830.782 23/03/20,23:26:37,19,08,1, 11.9,1,1, 0.113, 10408.625, 346.485, 52825.756 23/03/20,23:26:38,00,09,1, 11.9,1,1, 0.111, 10408.624, 346.485, 52825.756 23/03/20,23:26:38,01,09,1, 11.9,1,1, 0.111, 10406.830, 346.792, 52828.027 23/03/20,23:26:38,02,09,1, 11.9,1,1, 0.111, 10410.969, 346.935, 52831.113 23/03/20,23:26:38,03,09,1, 11.9,1,1, 0.111, 10407.657, 346.518, 52824.525 23/03/20,23:26:38,04,09,1, 11.9,1,1, 0.111, 10408.612, 347.163, 52831.469 23/03/20,23:26:38,05,09,1, 11.9,1,1, 0.111, 10411.171, 346.690, 52828.805 23/03/20,23:26:38,06,09,1, 11.9,1,1, 0.111, 10407.057, 346.592, 52825.867 23/03/20,23:26:38,07,09,1, 11.9,1,1, 0.111, 10410.339, 346.930, 52832.379 23/03/20,23:26:38,08,09,1, 11.9,1,1, 0.111, 10409.342, 346.378, 52825.437 23/03/20,23:26:38,09,09,1, 11.9,1,1, 0.111, 10406.904, 346.792, 52828.247 23/03/20,23:26:38,10,09,1, 11.9,1,1, 0.111, 10410.967, 346.984, 52830.982 23/03/20,23:26:38,11,09,1, 11.9,1,1, 0.111, 10407.609, 346.553, 52824.535 23/03/20,23:26:38,12,09,1, 11.9,1,1, 0.111, 10408.831, 347.128, 52831.659 23/03/20,23:26:38,13,09,1, 11.9,1,1, 0.111, 10411.099, 346.678, 52828.541 23/03/20,23:26:38,14,09,1, 11.9,1,1, 0.111, 10406.983, 346.550, 52826.023 23/03/20,23:26:38,15,09,1, 11.9,1,1, 0.111, 10410.456, 346.906, 52832.286 23/03/20,23:26:38,16,09,1, 11.9,1,1, 0.111, 10409.163, 346.349, 52825.172 23/03/20,23:26:38,17,09,1, 11.9,1,1, 0.111, 10406.984, 346.835, 52828.527 23/03/20,23:26:38,18,09,1, 11.9,1,1, 0.111, 10411.008, 346.903, 52830.749 23/03/20,23:26:38,19,09,1, 11.9,1,1, 0.111, 10407.551, 346.596, 52824.875 23/03/20,23:26:39,00,09,1, 11.9,1,1, 0.118, 10407.548, 346.596, 52824.875 23/03/20,23:26:39,01,09,1, 11.9,1,1, 0.118, 10407.872, 347.188, 52830.399 23/03/20,23:26:39,02,09,1, 11.9,1,1, 0.118, 10411.174, 346.961, 52829.734 23/03/20,23:26:39,03,09,1, 11.9,1,1, 0.118, 10407.315, 346.751, 52825.489 23/03/20,23:26:39,04,09,1, 11.9,1,1, 0.118, 10409.988, 347.173, 52832.494 23/03/20,23:26:39,05,09,1, 11.9,1,1, 0.118, 10410.107, 346.526, 52826.518 23/03/20,23:26:39,06,09,1, 11.9,1,1, 0.118, 10406.828, 346.777, 52827.315 23/03/20,23:26:39,07,09,1, 11.9,1,1, 0.118, 10410.769, 347.015, 52831.421 23/03/20,23:26:39,08,09,1, 11.9,1,1, 0.118, 10407.986, 346.622, 52824.555 23/03/20,23:26:39,09,09,1, 11.9,1,1, 0.118, 10408.041, 347.210, 52830.627 23/03/20,23:26:39,10,09,1, 11.9,1,1, 0.118, 10411.179, 346.980, 52829.606 23/03/20,23:26:39,11,09,1, 11.9,1,1, 0.118, 10407.239, 346.717, 52825.652 23/03/20,23:26:39,12,09,1, 11.9,1,1, 0.118, 10410.083, 347.114, 52832.478 23/03/20,23:26:39,13,09,1, 11.9,1,1, 0.118, 10410.000, 346.525, 52826.287 23/03/20,23:26:39,14,09,1, 11.9,1,1, 0.118, 10406.808, 346.800, 52827.448 23/03/20,23:26:39,15,09,1, 11.9,1,1, 0.118, 10410.796, 347.060, 52831.495 23/03/20,23:26:39,16,09,1, 11.9,1,1, 0.118, 10407.934, 346.609, 52824.484 23/03/20,23:26:39,17,09,1, 11.9,1,1, 0.118, 10408.048, 347.210, 52830.781 23/03/20,23:26:39,18,09,1, 11.9,1,1, 0.118, 10411.351, 346.943, 52829.757 23/03/20,23:26:39,19,09,1, 11.9,1,1, 0.118, 10406.805, 346.749, 52825.789 23/03/20,23:26:40,00,09,1, 11.8,1,1, 0.111, 10406.797, 346.749, 52825.789 23/03/20,23:26:40,01,09,1, 11.8,1,1, 0.111, 10409.510, 347.441, 52832.930 23/03/20,23:26:40,02,09,1, 11.8,1,1, 0.111, 10411.043, 346.677, 52827.505 23/03/20,23:26:40,03,09,1, 11.8,1,1, 0.111, 10406.551, 346.763, 52826.343 23/03/20,23:26:40,04,09,1, 11.8,1,1, 0.111, 10411.022, 347.180, 52832.782 23/03/20,23:26:40,05,09,1, 11.8,1,1, 0.111, 10408.536, 346.475, 52824.165 23/03/20,23:26:40,06,09,1, 11.8,1,1, 0.111, 10407.119, 347.217, 52829.821 23/03/20,23:26:40,07,09,1, 11.8,1,1, 0.111, 10411.594, 347.102, 52830.649 23/03/20,23:26:40,08,09,1, 11.8,1,1, 0.111, 10407.067, 346.724, 52824.454 23/03/20,23:26:40,09,09,1, 11.8,1,1, 0.111, 10409.651, 347.480, 52833.020 23/03/20,23:26:40,10,09,1, 11.8,1,1, 0.111, 10410.941, 346.679, 52827.337 23/03/20,23:26:40,11,09,1, 11.8,1,1, 0.111, 10406.530, 346.765, 52826.563 23/03/20,23:26:40,12,09,1, 11.8,1,1, 0.111, 10411.091, 347.179, 52832.708 23/03/20,23:26:40,13,09,1, 11.8,1,1, 0.111, 10408.402, 346.503, 52824.119 23/03/20,23:26:40,14,09,1, 11.8,1,1, 0.111, 10407.235, 347.238, 52830.027 23/03/20,23:26:40,15,09,1, 11.8,1,1, 0.111, 10411.580, 347.110, 52830.605 23/03/20,23:26:40,16,09,1, 11.8,1,1, 0.111, 10407.061, 346.783, 52824.553 23/03/20,23:26:40,17,09,1, 11.8,1,1, 0.111, 10409.843, 347.418, 52833.135 23/03/20,23:26:40,18,09,1, 11.8,1,1, 0.111, 10410.705, 346.664, 52826.994 23/03/20,23:26:40,19,09,1, 11.8,1,1, 0.111, 10406.656, 346.851, 52826.863 23/03/20,23:26:41,00,09,1, 11.9,1,1, 0.118, 10406.655, 346.851, 52826.863 23/03/20,23:26:41,01,09,1, 11.9,1,1, 0.118, 10410.722, 347.339, 52833.282 23/03/20,23:26:41,02,09,1, 11.9,1,1, 0.118, 10409.519, 346.533, 52825.069 23/03/20,23:26:41,03,09,1, 11.9,1,1, 0.118, 10406.741, 347.151, 52828.387 23/03/20,23:26:41,04,09,1, 11.9,1,1, 0.118, 10411.375, 347.217, 52831.499 23/03/20,23:26:41,05,09,1, 11.9,1,1, 0.118, 10407.417, 346.767, 52824.013 23/03/20,23:26:41,06,09,1, 11.9,1,1, 0.118, 10408.746, 347.503, 52832.230 23/03/20,23:26:41,07,09,1, 11.9,1,1, 0.118, 10411.412, 346.972, 52828.657 23/03/20,23:26:41,08,09,1, 11.9,1,1, 0.118, 10406.780, 346.847, 52825.844 23/03/20,23:26:41,09,09,1, 11.9,1,1, 0.118, 10410.773, 347.318, 52833.233 23/03/20,23:26:41,10,09,1, 11.9,1,1, 0.118, 10409.332, 346.501, 52824.940 23/03/20,23:26:41,11,09,1, 11.9,1,1, 0.118, 10406.795, 347.165, 52828.680 23/03/20,23:26:41,12,09,1, 11.9,1,1, 0.118, 10411.420, 347.255, 52831.387 23/03/20,23:26:41,13,09,1, 11.9,1,1, 0.118, 10407.350, 346.782, 52824.101 23/03/20,23:26:41,14,09,1, 11.9,1,1, 0.118, 10408.896, 347.543, 52832.286 23/03/20,23:26:41,15,09,1, 11.9,1,1, 0.118, 10411.506, 346.988, 52828.592 23/03/20,23:26:41,16,09,1, 11.9,1,1, 0.118, 10406.646, 346.880, 52825.749 23/03/20,23:26:41,17,09,1, 11.9,1,1, 0.118, 10410.879, 347.364, 52833.287 23/03/20,23:26:41,18,09,1, 11.9,1,1, 0.118, 10409.263, 346.564, 52824.813 23/03/20,23:26:41,19,09,1, 11.9,1,1, 0.118, 10406.759, 347.205, 52828.782 23/03/20,23:26:42,00,10,1, 11.9,1,1, 0.114, 10406.755, 347.205, 52828.782 23/03/20,23:26:42,01,10,1, 11.9,1,1, 0.114, 10411.246, 347.335, 52832.527 23/03/20,23:26:42,02,10,1, 11.9,1,1, 0.114, 10408.039, 346.716, 52823.884 23/03/20,23:26:42,03,10,1, 11.9,1,1, 0.114, 10407.709, 347.505, 52830.880 23/03/20,23:26:42,04,10,1, 11.9,1,1, 0.114, 10411.723, 347.219, 52830.117 23/03/20,23:26:42,05,10,1, 11.9,1,1, 0.114, 10406.956, 346.890, 52824.953 23/03/20,23:26:42,06,10,1, 11.9,1,1, 0.114, 10410.231, 347.556, 52833.445 23/03/20,23:26:42,07,10,1, 11.9,1,1, 0.114, 10410.483, 346.703, 52826.405 23/03/20,23:26:42,08,10,1, 11.9,1,1, 0.114, 10406.518, 347.020, 52827.304 23/03/20,23:26:42,09,10,1, 11.9,1,1, 0.114, 10411.258, 347.344, 52832.383 23/03/20,23:26:42,10,10,1, 11.9,1,1, 0.114, 10407.956, 346.693, 52823.924 23/03/20,23:26:42,11,10,1, 11.9,1,1, 0.114, 10407.867, 347.547, 52831.146 23/03/20,23:26:42,12,10,1, 11.9,1,1, 0.114, 10411.713, 347.215, 52829.901 23/03/20,23:26:42,13,10,1, 11.9,1,1, 0.114, 10406.996, 346.920, 52825.032 23/03/20,23:26:42,14,10,1, 11.9,1,1, 0.114, 10410.407, 347.531, 52833.488 23/03/20,23:26:42,15,10,1, 11.9,1,1, 0.114, 10410.288, 346.691, 52826.136 23/03/20,23:26:42,16,10,1, 11.9,1,1, 0.114, 10406.561, 347.105, 52827.563 23/03/20,23:26:42,17,10,1, 11.9,1,1, 0.114, 10411.390, 347.261, 52831.563 23/03/20,23:26:42,18,10,1, 11.9,1,1, 0.114, 10407.639, 346.821, 52824.231 23/03/20,23:26:42,19,10,1, 11.9,1,1, 0.114, 10408.465, 347.579, 52831.693 23/03/20,23:26:43,00,10,1, 11.9,1,1, 0.114, 10408.458, 347.579, 52831.693 23/03/20,23:26:43,01,10,1, 11.9,1,1, 0.114, 10411.380, 347.248, 52830.475 23/03/20,23:26:43,02,10,1, 11.9,1,1, 0.114, 10407.257, 347.054, 52824.955 23/03/20,23:26:43,03,10,1, 11.9,1,1, 0.114, 10409.774, 347.700, 52832.885 23/03/20,23:26:43,04,10,1, 11.9,1,1, 0.114, 10410.852, 346.953, 52827.510 23/03/20,23:26:43,05,10,1, 11.9,1,1, 0.114, 10406.976, 347.105, 52827.097 23/03/20,23:26:43,06,10,1, 11.9,1,1, 0.114, 10411.128, 347.359, 52832.518 23/03/20,23:26:43,07,10,1, 11.9,1,1, 0.114, 10408.539, 346.771, 52824.593 23/03/20,23:26:43,08,10,1, 11.9,1,1, 0.114, 10407.549, 347.506, 52830.113 23/03/20,23:26:43,09,10,1, 11.9,1,1, 0.114, 10411.394, 347.289, 52830.369 23/03/20,23:26:43,10,10,1, 11.9,1,1, 0.114, 10407.203, 347.085, 52825.102 23/03/20,23:26:43,11,10,1, 11.9,1,1, 0.114, 10409.898, 347.704, 52832.971 23/03/20,23:26:43,12,10,1, 11.9,1,1, 0.114, 10410.737, 346.922, 52827.311 23/03/20,23:26:43,13,10,1, 11.9,1,1, 0.114, 10406.999, 347.148, 52827.226 23/03/20,23:26:43,14,10,1, 11.9,1,1, 0.114, 10411.113, 347.387, 52832.377 23/03/20,23:26:43,15,10,1, 11.9,1,1, 0.114, 10408.461, 346.748, 52824.457 23/03/20,23:26:43,16,10,1, 11.9,1,1, 0.114, 10407.572, 347.512, 52830.218 23/03/20,23:26:43,17,10,1, 11.9,1,1, 0.114, 10411.422, 347.286, 52830.334 23/03/20,23:26:43,18,10,1, 11.9,1,1, 0.114, 10407.174, 347.088, 52825.022 23/03/20,23:26:43,19,10,1, 11.9,1,1, 0.114, 10410.021, 347.671, 52833.154 23/03/20,23:26:44,00,10,1, 11.9,1,1, 0.114, 10410.018, 347.671, 52833.154 23/03/20,23:26:44,01,10,1, 11.9,1,1, 0.114, 10411.411, 347.266, 52829.056 23/03/20,23:26:44,02,10,1, 11.9,1,1, 0.114, 10407.047, 347.230, 52826.182 23/03/20,23:26:44,03,10,1, 11.9,1,1, 0.114, 10410.847, 347.589, 52833.261 23/03/20,23:26:44,04,10,1, 11.9,1,1, 0.114, 10409.614, 346.867, 52825.463 23/03/20,23:26:44,05,10,1, 11.9,1,1, 0.114, 10406.997, 347.394, 52828.785 23/03/20,23:26:44,06,10,1, 11.9,1,1, 0.114, 10411.374, 347.402, 52831.452 23/03/20,23:26:44,07,10,1, 11.9,1,1, 0.114, 10407.546, 347.044, 52824.451 23/03/20,23:26:44,08,10,1, 11.9,1,1, 0.114, 10408.912, 347.806, 52832.289 23/03/20,23:26:44,09,10,1, 11.9,1,1, 0.114, 10411.399, 347.207, 52828.790 23/03/20,23:26:44,10,10,1, 11.9,1,1, 0.114, 10407.044, 347.177, 52826.268 23/03/20,23:26:44,11,10,1, 11.9,1,1, 0.114, 10410.937, 347.580, 52833.198 23/03/20,23:26:44,12,10,1, 11.9,1,1, 0.114, 10409.417, 346.814, 52825.316 23/03/20,23:26:44,13,10,1, 11.9,1,1, 0.114, 10407.071, 347.433, 52828.962 23/03/20,23:26:44,14,10,1, 11.9,1,1, 0.114, 10411.369, 347.377, 52831.300 23/03/20,23:26:44,15,10,1, 11.9,1,1, 0.114, 10407.486, 347.023, 52824.539 23/03/20,23:26:44,16,10,1, 11.9,1,1, 0.114, 10409.120, 347.818, 52832.466 23/03/20,23:26:44,17,10,1, 11.9,1,1, 0.114, 10411.251, 347.185, 52828.469 23/03/20,23:26:44,18,10,1, 11.9,1,1, 0.114, 10407.129, 347.259, 52826.701 23/03/20,23:26:44,19,10,1, 11.9,1,1, 0.114, 10410.981, 347.545, 52832.983 23/03/20,23:26:45,00,10,1, 11.9,1,1, 0.110, 10410.978, 347.545, 52832.983 23/03/20,23:26:45,01,10,1, 11.9,1,1, 0.110, 10410.495, 346.993, 52826.878 23/03/20,23:26:45,02,10,1, 11.9,1,1, 0.110, 10407.007, 347.287, 52827.851 23/03/20,23:26:45,03,10,1, 11.9,1,1, 0.110, 10411.210, 347.457, 52832.211 23/03/20,23:26:45,04,10,1, 11.9,1,1, 0.110, 10408.110, 346.983, 52824.500 23/03/20,23:26:45,05,10,1, 11.9,1,1, 0.110, 10408.066, 347.757, 52831.063 23/03/20,23:26:45,06,10,1, 11.9,1,1, 0.110, 10411.489, 347.363, 52829.902 23/03/20,23:26:45,07,10,1, 11.9,1,1, 0.110, 10407.222, 347.293, 52825.717 23/03/20,23:26:45,08,10,1, 11.9,1,1, 0.110, 10410.454, 347.793, 52833.355 23/03/20,23:26:45,09,10,1, 11.9,1,1, 0.110, 10410.349, 346.928, 52826.660 23/03/20,23:26:45,10,10,1, 11.9,1,1, 0.110, 10407.057, 347.312, 52828.024 23/03/20,23:26:45,11,10,1, 11.9,1,1, 0.110, 10411.246, 347.468, 52832.102 23/03/20,23:26:45,12,10,1, 11.9,1,1, 0.110, 10408.026, 346.972, 52824.415 23/03/20,23:26:45,13,10,1, 11.9,1,1, 0.110, 10408.167, 347.812, 52831.309 23/03/20,23:26:45,14,10,1, 11.9,1,1, 0.110, 10411.485, 347.436, 52829.782 23/03/20,23:26:45,15,10,1, 11.9,1,1, 0.110, 10407.201, 347.253, 52825.589 23/03/20,23:26:45,16,10,1, 11.9,1,1, 0.110, 10410.476, 347.740, 52833.475 23/03/20,23:26:45,17,10,1, 11.9,1,1, 0.110, 10410.294, 346.971, 52826.456 23/03/20,23:26:45,18,10,1, 11.9,1,1, 0.110, 10406.913, 347.311, 52828.070 23/03/20,23:26:45,19,10,1, 11.9,1,1, 0.110, 10411.280, 347.530, 52832.153 23/03/20,23:26:46,00,09,1, 11.8,1,1, 0.115, 10411.278, 347.530, 52832.153 23/03/20,23:26:46,01,09,1, 11.8,1,1, 0.115, 10409.527, 347.058, 52825.927 23/03/20,23:26:46,02,09,1, 11.8,1,1, 0.115, 10407.163, 347.443, 52828.785 23/03/20,23:26:46,03,09,1, 11.8,1,1, 0.115, 10411.220, 347.592, 52831.466 23/03/20,23:26:46,04,09,1, 11.8,1,1, 0.115, 10407.919, 347.216, 52825.210 23/03/20,23:26:46,05,09,1, 11.8,1,1, 0.115, 10409.067, 347.782, 52832.102 23/03/20,23:26:46,06,09,1, 11.8,1,1, 0.115, 10411.360, 347.356, 52829.084 23/03/20,23:26:46,07,09,1, 11.8,1,1, 0.115, 10407.264, 347.169, 52826.486 23/03/20,23:26:46,08,09,1, 11.8,1,1, 0.115, 10410.656, 347.598, 52832.708 23/03/20,23:26:46,09,09,1, 11.8,1,1, 0.115, 10409.364, 347.028, 52825.784 23/03/20,23:26:46,10,09,1, 11.8,1,1, 0.115, 10407.219, 347.491, 52829.020 23/03/20,23:26:46,11,09,1, 11.8,1,1, 0.115, 10411.245, 347.614, 52831.386 23/03/20,23:26:46,12,09,1, 11.8,1,1, 0.115, 10407.912, 347.221, 52825.273 23/03/20,23:26:46,13,09,1, 11.8,1,1, 0.115, 10409.222, 347.781, 52832.285 23/03/20,23:26:46,14,09,1, 11.8,1,1, 0.115, 10411.299, 347.319, 52828.891 23/03/20,23:26:46,15,09,1, 11.8,1,1, 0.115, 10407.140, 347.168, 52825.852 23/03/20,23:26:46,16,09,1, 11.8,1,1, 0.115, 10410.737, 347.662, 52833.268 23/03/20,23:26:46,17,09,1, 11.8,1,1, 0.115, 10409.124, 347.065, 52825.611 23/03/20,23:26:46,18,09,1, 11.8,1,1, 0.115, 10407.177, 347.444, 52828.626 23/03/20,23:26:46,19,09,1, 11.8,1,1, 0.115, 10411.522, 347.616, 52831.689 23/03/20,23:26:47,00,09,1, 11.9,1,1, 0.114, 10411.520, 347.616, 52831.689 23/03/20,23:26:47,01,09,1, 11.9,1,1, 0.114, 10408.465, 347.157, 52824.958 23/03/20,23:26:47,02,09,1, 11.9,1,1, 0.114, 10408.026, 347.798, 52830.962 23/03/20,23:26:47,03,09,1, 11.9,1,1, 0.114, 10411.780, 347.648, 52830.658 23/03/20,23:26:47,04,09,1, 11.9,1,1, 0.114, 10407.525, 347.226, 52825.621 23/03/20,23:26:47,05,09,1, 11.9,1,1, 0.114, 10410.149, 347.726, 52833.155 23/03/20,23:26:47,06,09,1, 11.9,1,1, 0.114, 10410.509, 347.123, 52826.982 23/03/20,23:26:47,07,09,1, 11.9,1,1, 0.114, 10406.846, 347.319, 52827.510 23/03/20,23:26:47,08,09,1, 11.9,1,1, 0.114, 10411.107, 347.690, 52832.398 23/03/20,23:26:47,09,09,1, 11.9,1,1, 0.114, 10408.343, 347.214, 52824.991 23/03/20,23:26:47,10,09,1, 11.9,1,1, 0.114, 10408.164, 347.847, 52831.193 23/03/20,23:26:47,11,09,1, 11.9,1,1, 0.114, 10411.787, 347.600, 52830.475 23/03/20,23:26:47,12,09,1, 11.9,1,1, 0.114, 10407.452, 347.233, 52825.664 23/03/20,23:26:47,13,09,1, 11.9,1,1, 0.114, 10410.248, 347.694, 52833.144 23/03/20,23:26:47,14,09,1, 11.9,1,1, 0.114, 10410.350, 347.098, 52826.736 23/03/20,23:26:47,15,09,1, 11.9,1,1, 0.114, 10406.765, 347.315, 52827.545 23/03/20,23:26:47,16,09,1, 11.9,1,1, 0.114, 10411.258, 347.775, 52832.474 23/03/20,23:26:47,17,09,1, 11.9,1,1, 0.114, 10408.305, 347.188, 52824.794 23/03/20,23:26:47,18,09,1, 11.9,1,1, 0.114, 10408.269, 347.820, 52831.479 23/03/20,23:26:47,19,09,1, 11.9,1,1, 0.114, 10411.850, 347.576, 52830.345 23/03/20,23:26:48,00,09,1, 11.9,1,1, 0.113, 10411.845, 347.576, 52830.345 23/03/20,23:26:48,01,09,1, 11.9,1,1, 0.113, 10407.812, 347.217, 52825.123 23/03/20,23:26:48,02,09,1, 11.9,1,1, 0.113, 10409.570, 347.883, 52832.920 23/03/20,23:26:48,03,09,1, 11.9,1,1, 0.113, 10411.288, 347.333, 52828.453 23/03/20,23:26:48,04,09,1, 11.9,1,1, 0.113, 10406.925, 347.305, 52826.581 23/03/20,23:26:48,05,09,1, 11.9,1,1, 0.113, 10410.922, 347.772, 52832.959 23/03/20,23:26:48,06,09,1, 11.9,1,1, 0.113, 10409.013, 347.191, 52825.234 23/03/20,23:26:48,07,09,1, 11.9,1,1, 0.113, 10407.462, 347.738, 52829.932 23/03/20,23:26:48,08,09,1, 11.9,1,1, 0.113, 10411.800, 347.816, 52831.480 23/03/20,23:26:48,09,09,1, 11.9,1,1, 0.113, 10407.766, 347.276, 52825.210 23/03/20,23:26:48,10,09,1, 11.9,1,1, 0.113, 10409.715, 347.923, 52833.004 23/03/20,23:26:48,11,09,1, 11.9,1,1, 0.113, 10411.204, 347.323, 52828.128 23/03/20,23:26:48,12,09,1, 11.9,1,1, 0.113, 10406.900, 347.306, 52826.734 23/03/20,23:26:48,13,09,1, 11.9,1,1, 0.113, 10410.984, 347.792, 52832.906 23/03/20,23:26:48,14,09,1, 11.9,1,1, 0.113, 10408.885, 347.204, 52825.132 23/03/20,23:26:48,15,09,1, 11.9,1,1, 0.113, 10407.615, 347.776, 52830.168 23/03/20,23:26:48,16,09,1, 11.9,1,1, 0.113, 10411.837, 347.793, 52831.349 23/03/20,23:26:48,17,09,1, 11.9,1,1, 0.113, 10407.693, 347.317, 52825.375 23/03/20,23:26:48,18,09,1, 11.9,1,1, 0.113, 10409.898, 347.868, 52833.063 23/03/20,23:26:48,19,09,1, 11.9,1,1, 0.113, 10410.994, 347.253, 52827.885 23/03/20,23:26:49,00,09,1, 11.9,1,1, 0.116, 10410.986, 347.253, 52827.885 23/03/20,23:26:49,01,09,1, 11.9,1,1, 0.116, 10407.342, 347.298, 52826.186 23/03/20,23:26:49,02,09,1, 11.9,1,1, 0.116, 10410.689, 347.836, 52833.175 23/03/20,23:26:49,03,09,1, 11.9,1,1, 0.116, 10409.828, 347.181, 52825.928 23/03/20,23:26:49,04,09,1, 11.9,1,1, 0.116, 10407.008, 347.569, 52828.684 23/03/20,23:26:49,05,09,1, 11.9,1,1, 0.116, 10411.607, 347.886, 52832.200 23/03/20,23:26:49,06,09,1, 11.9,1,1, 0.116, 10408.079, 347.349, 52825.017 23/03/20,23:26:49,07,09,1, 11.9,1,1, 0.116, 10409.103, 347.967, 52832.401 23/03/20,23:26:49,08,09,1, 11.9,1,1, 0.116, 10411.755, 347.504, 52829.455 23/03/20,23:26:49,09,09,1, 11.9,1,1, 0.116, 10407.170, 347.306, 52826.225 23/03/20,23:26:49,10,09,1, 11.9,1,1, 0.116, 10410.773, 347.865, 52833.215 23/03/20,23:26:49,11,09,1, 11.9,1,1, 0.116, 10409.657, 347.195, 52825.787 23/03/20,23:26:49,12,09,1, 11.9,1,1, 0.116, 10407.104, 347.632, 52829.022 23/03/20,23:26:49,13,09,1, 11.9,1,1, 0.116, 10411.658, 347.863, 52832.058 23/03/20,23:26:49,14,09,1, 11.9,1,1, 0.116, 10408.018, 347.371, 52825.026 23/03/20,23:26:49,15,09,1, 11.9,1,1, 0.116, 10409.264, 347.941, 52832.555 23/03/20,23:26:49,16,09,1, 11.9,1,1, 0.116, 10411.699, 347.516, 52829.144 23/03/20,23:26:49,17,09,1, 11.9,1,1, 0.116, 10407.150, 347.278, 52826.309 23/03/20,23:26:49,18,09,1, 11.9,1,1, 0.116, 10410.847, 347.778, 52833.139 23/03/20,23:26:49,19,09,1, 11.9,1,1, 0.116, 10409.483, 347.207, 52825.555 23/03/20,23:26:50,00,09,1, 11.9,1,1, 0.118, 10409.476, 347.207, 52825.555 23/03/20,23:26:50,01,09,1, 11.9,1,1, 0.118, 10406.930, 347.460, 52827.696 23/03/20,23:26:50,02,09,1, 11.9,1,1, 0.118, 10411.334, 347.860, 52832.722 23/03/20,23:26:50,03,09,1, 11.9,1,1, 0.118, 10408.480, 347.312, 52824.977 23/03/20,23:26:50,04,09,1, 11.9,1,1, 0.118, 10408.359, 347.966, 52831.472 23/03/20,23:26:50,05,09,1, 11.9,1,1, 0.118, 10411.973, 347.739, 52830.587 23/03/20,23:26:50,06,09,1, 11.9,1,1, 0.118, 10407.515, 347.345, 52825.774 23/03/20,23:26:50,07,09,1, 11.9,1,1, 0.118, 10410.427, 347.889, 52833.358 23/03/20,23:26:50,08,09,1, 11.9,1,1, 0.118, 10410.434, 347.248, 52826.792 23/03/20,23:26:50,09,09,1, 11.9,1,1, 0.118, 10406.924, 347.555, 52827.898 23/03/20,23:26:50,10,09,1, 11.9,1,1, 0.118, 10411.620, 347.970, 52833.148 23/03/20,23:26:50,11,09,1, 11.9,1,1, 0.118, 10408.220, 347.253, 52824.520 23/03/20,23:26:50,12,09,1, 11.9,1,1, 0.118, 10408.554, 348.067, 52832.198 23/03/20,23:26:50,13,09,1, 11.9,1,1, 0.118, 10412.193, 347.717, 52830.349 23/03/20,23:26:50,14,09,1, 11.9,1,1, 0.118, 10407.108, 347.297, 52825.520 23/03/20,23:26:50,15,09,1, 11.9,1,1, 0.118, 10410.762, 347.938, 52834.025 23/03/20,23:26:50,16,09,1, 11.9,1,1, 0.118, 10410.133, 347.173, 52825.952 23/03/20,23:26:50,17,09,1, 11.9,1,1, 0.118, 10407.087, 347.580, 52828.343 23/03/20,23:26:50,18,09,1, 11.9,1,1, 0.118, 10411.450, 347.874, 52832.306 23/03/20,23:26:50,19,09,1, 11.9,1,1, 0.118, 10408.318, 347.341, 52825.177 23/03/20,23:26:51,00,09,1, 11.8,1,1, 0.112, 10408.316, 347.341, 52825.177 23/03/20,23:26:51,01,09,1, 11.8,1,1, 0.112, 10407.750, 347.879, 52830.428 23/03/20,23:26:51,02,09,1, 11.8,1,1, 0.112, 10411.905, 347.900, 52831.416 23/03/20,23:26:51,03,09,1, 11.8,1,1, 0.112, 10407.881, 347.401, 52825.610 23/03/20,23:26:51,04,09,1, 11.8,1,1, 0.112, 10410.009, 347.960, 52833.249 23/03/20,23:26:51,05,09,1, 11.8,1,1, 0.112, 10411.143, 347.352, 52828.034 23/03/20,23:26:51,06,09,1, 11.8,1,1, 0.112, 10407.083, 347.475, 52827.166 23/03/20,23:26:51,07,09,1, 11.8,1,1, 0.112, 10411.126, 347.859, 52832.923 23/03/20,23:26:51,08,09,1, 11.8,1,1, 0.112, 10408.908, 347.336, 52825.289 23/03/20,23:26:51,09,09,1, 11.8,1,1, 0.112, 10407.916, 347.899, 52830.718 23/03/20,23:26:51,10,09,1, 11.8,1,1, 0.112, 10411.940, 347.816, 52831.285 23/03/20,23:26:51,11,09,1, 11.8,1,1, 0.112, 10407.835, 347.387, 52825.705 23/03/20,23:26:51,12,09,1, 11.8,1,1, 0.112, 10410.166, 347.930, 52833.250 23/03/20,23:26:51,13,09,1, 11.8,1,1, 0.112, 10410.928, 347.349, 52827.765 23/03/20,23:26:51,14,09,1, 11.8,1,1, 0.112, 10407.054, 347.455, 52827.392 23/03/20,23:26:51,15,09,1, 11.8,1,1, 0.112, 10411.171, 347.884, 52832.848 23/03/20,23:26:51,16,09,1, 11.8,1,1, 0.112, 10408.850, 347.349, 52825.113 23/03/20,23:26:51,17,09,1, 11.8,1,1, 0.112, 10407.989, 347.926, 52830.817 23/03/20,23:26:51,18,09,1, 11.8,1,1, 0.112, 10412.076, 347.870, 52831.175 23/03/20,23:26:51,19,09,1, 11.8,1,1, 0.112, 10407.741, 347.375, 52825.584 23/03/20,23:26:52,00,10,1, 11.8,1,1, 0.114, 10407.740, 347.375, 52825.584 23/03/20,23:26:52,01,10,1, 11.8,1,1, 0.114, 10409.395, 348.063, 52832.813 23/03/20,23:26:52,02,10,1, 11.8,1,1, 0.114, 10411.851, 347.591, 52829.445 23/03/20,23:26:52,03,10,1, 11.8,1,1, 0.114, 10407.274, 347.403, 52826.539 23/03/20,23:26:52,04,10,1, 11.8,1,1, 0.114, 10410.988, 347.872, 52833.447 23/03/20,23:26:52,05,10,1, 11.8,1,1, 0.114, 10409.604, 347.357, 52825.815 23/03/20,23:26:52,06,10,1, 11.8,1,1, 0.114, 10407.338, 347.838, 52829.506 23/03/20,23:26:52,07,10,1, 11.8,1,1, 0.114, 10411.891, 347.955, 52832.102 23/03/20,23:26:52,08,10,1, 11.8,1,1, 0.114, 10408.144, 347.473, 52825.351 23/03/20,23:26:52,09,10,1, 11.8,1,1, 0.114, 10409.590, 348.072, 52833.006 23/03/20,23:26:52,10,10,1, 11.8,1,1, 0.114, 10411.681, 347.562, 52829.076 23/03/20,23:26:52,11,10,1, 11.8,1,1, 0.114, 10407.278, 347.425, 52826.699 23/03/20,23:26:52,12,10,1, 11.8,1,1, 0.114, 10411.014, 347.884, 52833.297 23/03/20,23:26:52,13,10,1, 11.8,1,1, 0.114, 10409.489, 347.303, 52825.643 23/03/20,23:26:52,14,10,1, 11.8,1,1, 0.114, 10407.459, 347.816, 52829.705 23/03/20,23:26:52,15,10,1, 11.8,1,1, 0.114, 10411.969, 347.943, 52832.019 23/03/20,23:26:52,16,10,1, 11.8,1,1, 0.114, 10408.107, 347.494, 52825.407 23/03/20,23:26:52,17,10,1, 11.8,1,1, 0.114, 10409.812, 348.122, 52833.155 23/03/20,23:26:52,18,10,1, 11.8,1,1, 0.114, 10411.507, 347.528, 52828.759 23/03/20,23:26:52,19,10,1, 11.8,1,1, 0.114, 10407.294, 347.461, 52826.952 23/03/20,23:26:53,00,10,1, 11.9,1,1, 0.116, 10407.289, 347.461, 52826.952 23/03/20,23:26:53,01,10,1, 11.9,1,1, 0.116, 10410.715, 347.940, 52833.463 23/03/20,23:26:53,02,10,1, 11.9,1,1, 0.116, 10410.359, 347.370, 52826.824 23/03/20,23:26:53,03,10,1, 11.9,1,1, 0.116, 10407.122, 347.682, 52828.339 23/03/20,23:26:53,04,10,1, 11.9,1,1, 0.116, 10411.606, 348.044, 52832.652 23/03/20,23:26:53,05,10,1, 11.9,1,1, 0.116, 10408.539, 347.478, 52825.240 23/03/20,23:26:53,06,10,1, 11.9,1,1, 0.116, 10408.831, 348.102, 52832.186 23/03/20,23:26:53,07,10,1, 11.9,1,1, 0.116, 10412.088, 347.805, 52830.424 23/03/20,23:26:53,08,10,1, 11.9,1,1, 0.116, 10407.579, 347.466, 52826.216 23/03/20,23:26:53,09,10,1, 11.9,1,1, 0.116, 10410.752, 347.973, 52833.578 23/03/20,23:26:53,10,10,1, 11.9,1,1, 0.116, 10410.279, 347.407, 52826.643 23/03/20,23:26:53,11,10,1, 11.9,1,1, 0.116, 10407.159, 347.697, 52828.519 23/03/20,23:26:53,12,10,1, 11.9,1,1, 0.116, 10411.730, 348.028, 52832.608 23/03/20,23:26:53,13,10,1, 11.9,1,1, 0.116, 10408.429, 347.505, 52825.337 23/03/20,23:26:53,14,10,1, 11.9,1,1, 0.116, 10409.044, 348.095, 52832.349 23/03/20,23:26:53,15,10,1, 11.9,1,1, 0.116, 10412.043, 347.767, 52830.151 23/03/20,23:26:53,16,10,1, 11.9,1,1, 0.116, 10407.500, 347.445, 52826.240 23/03/20,23:26:53,17,10,1, 11.9,1,1, 0.116, 10410.828, 347.975, 52833.557 23/03/20,23:26:53,18,10,1, 11.9,1,1, 0.116, 10410.091, 347.344, 52826.303 23/03/20,23:26:53,19,10,1, 11.9,1,1, 0.116, 10407.220, 347.744, 52828.803 23/03/20,23:26:54,00,09,1, 11.9,1,1, 0.114, 10407.214, 347.744, 52828.803 23/03/20,23:26:54,01,09,1, 11.9,1,1, 0.114, 10411.390, 348.008, 52833.189 23/03/20,23:26:54,02,09,1, 11.9,1,1, 0.114, 10408.994, 347.445, 52825.436 23/03/20,23:26:54,03,09,1, 11.9,1,1, 0.114, 10408.183, 348.085, 52831.103 23/03/20,23:26:54,04,09,1, 11.9,1,1, 0.114, 10412.183, 347.953, 52831.453 23/03/20,23:26:54,05,09,1, 11.9,1,1, 0.114, 10407.924, 347.512, 52825.823 23/03/20,23:26:54,06,09,1, 11.9,1,1, 0.114, 10410.381, 348.097, 52833.616 23/03/20,23:26:54,07,09,1, 11.9,1,1, 0.114, 10411.066, 347.450, 52827.788 23/03/20,23:26:54,08,09,1, 11.9,1,1, 0.114, 10407.168, 347.564, 52827.648 23/03/20,23:26:54,09,09,1, 11.9,1,1, 0.114, 10411.492, 348.024, 52833.140 23/03/20,23:26:54,10,09,1, 11.9,1,1, 0.114, 10408.861, 347.499, 52825.377 23/03/20,23:26:54,11,09,1, 11.9,1,1, 0.114, 10408.363, 348.094, 52831.400 23/03/20,23:26:54,12,09,1, 11.9,1,1, 0.114, 10412.250, 347.927, 52831.261 23/03/20,23:26:54,13,09,1, 11.9,1,1, 0.114, 10407.820, 347.498, 52825.970 23/03/20,23:26:54,14,09,1, 11.9,1,1, 0.114, 10410.538, 348.088, 52833.669 23/03/20,23:26:54,15,09,1, 11.9,1,1, 0.114, 10410.901, 347.445, 52827.510 23/03/20,23:26:54,16,09,1, 11.9,1,1, 0.114, 10407.134, 347.595, 52827.930 23/03/20,23:26:54,17,09,1, 11.9,1,1, 0.114, 10411.544, 348.062, 52832.976 23/03/20,23:26:54,18,09,1, 11.9,1,1, 0.114, 10408.749, 347.520, 52825.448 23/03/20,23:26:54,19,09,1, 11.9,1,1, 0.114, 10408.620, 348.109, 52831.724 23/03/20,23:26:55,00,09,1, 11.9,1,1, 0.115, 10408.616, 348.109, 52831.724 23/03/20,23:26:55,01,09,1, 11.9,1,1, 0.115, 10412.050, 348.119, 52832.131 23/03/20,23:26:55,02,09,1, 11.9,1,1, 0.115, 10408.211, 347.623, 52825.711 23/03/20,23:26:55,03,09,1, 11.9,1,1, 0.115, 10409.886, 348.202, 52833.222 23/03/20,23:26:55,04,09,1, 11.9,1,1, 0.115, 10411.741, 347.651, 52828.969 23/03/20,23:26:55,05,09,1, 11.9,1,1, 0.115, 10407.352, 347.553, 52826.975 23/03/20,23:26:55,06,09,1, 11.9,1,1, 0.115, 10411.272, 348.077, 52833.484 23/03/20,23:26:55,07,09,1, 11.9,1,1, 0.115, 10409.497, 347.470, 52825.711 23/03/20,23:26:55,08,09,1, 11.9,1,1, 0.115, 10407.767, 348.019, 52830.241 23/03/20,23:26:55,09,09,1, 11.9,1,1, 0.115, 10412.190, 348.140, 52832.114 23/03/20,23:26:55,10,09,1, 11.9,1,1, 0.115, 10408.152, 347.616, 52825.648 23/03/20,23:26:55,11,09,1, 11.9,1,1, 0.115, 10410.006, 348.082, 52832.376 23/03/20,23:26:55,12,09,1, 11.9,1,1, 0.115, 10411.683, 347.751, 52829.734 23/03/20,23:26:55,13,09,1, 11.9,1,1, 0.115, 10407.298, 347.590, 52827.204 23/03/20,23:26:55,14,09,1, 11.9,1,1, 0.115, 10411.056, 347.937, 52832.289 23/03/20,23:26:55,15,09,1, 11.9,1,1, 0.115, 10409.648, 347.683, 52826.602 23/03/20,23:26:55,16,09,1, 11.9,1,1, 0.115, 10408.102, 348.009, 52830.001 23/03/20,23:26:55,17,09,1, 11.9,1,1, 0.115, 10411.634, 348.097, 52831.700 23/03/20,23:26:55,18,09,1, 11.9,1,1, 0.115, 10408.686, 347.718, 52826.648 23/03/20,23:26:55,19,09,1, 11.9,1,1, 0.115, 10409.925, 348.021, 52832.513 23/03/20,23:26:56,00,09,1, 12.0,1,1, 0.115, 10409.918, 348.021, 52832.513 23/03/20,23:26:56,01,09,1, 12.0,1,1, 0.115, 10412.213, 347.915, 52830.334 23/03/20,23:26:56,02,09,1, 12.0,1,1, 0.115, 10407.569, 347.605, 52826.496 23/03/20,23:26:56,03,09,1, 12.0,1,1, 0.115, 10411.053, 348.159, 52833.867 23/03/20,23:26:56,04,09,1, 12.0,1,1, 0.115, 10410.212, 347.555, 52826.530 23/03/20,23:26:56,05,09,1, 12.0,1,1, 0.115, 10407.313, 347.997, 52829.178 23/03/20,23:26:56,06,09,1, 12.0,1,1, 0.115, 10411.988, 348.242, 52832.758 23/03/20,23:26:56,07,09,1, 12.0,1,1, 0.115, 10408.430, 347.682, 52825.461 23/03/20,23:26:56,08,09,1, 12.0,1,1, 0.115, 10409.393, 348.331, 52832.888 23/03/20,23:26:56,09,09,1, 12.0,1,1, 0.115, 10412.137, 347.874, 52830.033 23/03/20,23:26:56,10,09,1, 12.0,1,1, 0.115, 10407.517, 347.629, 52826.659 23/03/20,23:26:56,11,09,1, 12.0,1,1, 0.115, 10411.132, 348.182, 52833.842 23/03/20,23:26:56,12,09,1, 12.0,1,1, 0.115, 10410.040, 347.521, 52826.345 23/03/20,23:26:56,13,09,1, 12.0,1,1, 0.115, 10407.393, 348.008, 52829.434 23/03/20,23:26:56,14,09,1, 12.0,1,1, 0.115, 10412.042, 348.200, 52832.704 23/03/20,23:26:56,15,09,1, 12.0,1,1, 0.115, 10408.370, 347.735, 52825.531 23/03/20,23:26:56,16,09,1, 12.0,1,1, 0.115, 10409.586, 348.357, 52833.175 23/03/20,23:26:56,17,09,1, 12.0,1,1, 0.115, 10412.021, 347.842, 52829.784 23/03/20,23:26:56,18,09,1, 12.0,1,1, 0.115, 10407.511, 347.670, 52827.021 23/03/20,23:26:56,19,09,1, 12.0,1,1, 0.115, 10411.174, 348.146, 52833.645 23/03/20,23:26:57,00,10,1, 11.8,1,1, 0.120, 10411.170, 348.146, 52833.645 23/03/20,23:26:57,01,10,1, 11.8,1,1, 0.120, 10411.027, 347.723, 52827.738 23/03/20,23:26:57,02,10,1, 11.8,1,1, 0.120, 10407.277, 347.935, 52828.167 23/03/20,23:26:57,03,10,1, 11.8,1,1, 0.120, 10411.607, 348.293, 52833.215 23/03/20,23:26:57,04,10,1, 11.8,1,1, 0.120, 10408.879, 347.743, 52825.569 23/03/20,23:26:57,05,10,1, 11.8,1,1, 0.120, 10408.603, 348.394, 52831.893 23/03/20,23:26:57,06,10,1, 11.8,1,1, 0.120, 10412.290, 348.191, 52831.231 23/03/20,23:26:57,07,10,1, 11.8,1,1, 0.120, 10407.929, 347.810, 52826.579 23/03/20,23:26:57,08,10,1, 11.8,1,1, 0.120, 10410.561, 348.260, 52833.379 23/03/20,23:26:57,09,10,1, 11.8,1,1, 0.120, 10410.798, 347.849, 52828.149 23/03/20,23:26:57,10,10,1, 11.8,1,1, 0.120, 10407.751, 347.942, 52828.592 23/03/20,23:26:57,11,10,1, 11.8,1,1, 0.120, 10411.275, 348.230, 52832.618 23/03/20,23:26:57,12,10,1, 11.8,1,1, 0.120, 10409.194, 347.791, 52826.630 23/03/20,23:26:57,13,10,1, 11.8,1,1, 0.120, 10408.805, 348.237, 52831.320 23/03/20,23:26:57,14,10,1, 11.8,1,1, 0.120, 10411.784, 348.173, 52831.117 23/03/20,23:26:57,15,10,1, 11.8,1,1, 0.120, 10408.044, 347.824, 52826.374 23/03/20,23:26:57,16,10,1, 11.8,1,1, 0.120, 10411.000, 348.298, 52833.459 23/03/20,23:26:57,17,10,1, 11.8,1,1, 0.120, 10410.616, 347.818, 52828.569 23/03/20,23:26:57,18,10,1, 11.8,1,1, 0.120, 10407.589, 347.905, 52828.361 23/03/20,23:26:57,19,10,1, 11.8,1,1, 0.120, 10411.742, 348.149, 52832.330 23/03/20,23:26:58,00,09,1, 12.0,1,1, 0.118, 10411.737, 348.149, 52832.330 23/03/20,23:26:58,01,09,1, 12.0,1,1, 0.118, 10409.318, 347.824, 52826.382 23/03/20,23:26:58,02,09,1, 12.0,1,1, 0.118, 10408.478, 348.315, 52831.131 23/03/20,23:26:58,03,09,1, 12.0,1,1, 0.118, 10411.873, 348.186, 52831.466 23/03/20,23:26:58,04,09,1, 12.0,1,1, 0.118, 10408.169, 348.030, 52826.705 23/03/20,23:26:58,05,09,1, 12.0,1,1, 0.118, 10410.336, 348.450, 52833.484 23/03/20,23:26:58,06,09,1, 12.0,1,1, 0.118, 10411.166, 347.957, 52828.660 23/03/20,23:26:58,07,09,1, 12.0,1,1, 0.118, 10407.772, 348.069, 52828.487 23/03/20,23:26:58,08,09,1, 12.0,1,1, 0.118, 10411.448, 348.264, 52833.127 23/03/20,23:26:58,09,09,1, 12.0,1,1, 0.118, 10409.261, 347.799, 52826.411 23/03/20,23:26:58,10,09,1, 12.0,1,1, 0.118, 10408.525, 348.393, 52831.286 23/03/20,23:26:58,11,09,1, 12.0,1,1, 0.118, 10411.822, 348.204, 52831.287 23/03/20,23:26:58,12,09,1, 12.0,1,1, 0.118, 10408.195, 348.069, 52826.778 23/03/20,23:26:58,13,09,1, 12.0,1,1, 0.118, 10410.452, 348.456, 52833.531 23/03/20,23:26:58,14,09,1, 12.0,1,1, 0.118, 10411.086, 347.940, 52828.490 23/03/20,23:26:58,15,09,1, 12.0,1,1, 0.118, 10407.861, 348.069, 52828.670 23/03/20,23:26:58,16,09,1, 12.0,1,1, 0.118, 10411.552, 348.287, 52832.972 23/03/20,23:26:58,17,09,1, 12.0,1,1, 0.118, 10409.124, 347.871, 52826.416 23/03/20,23:26:58,18,09,1, 12.0,1,1, 0.118, 10408.744, 348.369, 52831.541 23/03/20,23:26:58,19,09,1, 12.0,1,1, 0.118, 10411.767, 348.188, 52830.948 23/03/20,23:26:59,00,09,1, 11.9,1,1, 0.117, 10411.762, 348.188, 52830.948 23/03/20,23:26:59,01,09,1, 11.9,1,1, 0.117, 10408.689, 347.962, 52826.168 23/03/20,23:26:59,02,09,1, 11.9,1,1, 0.117, 10409.374, 348.566, 52832.825 23/03/20,23:26:59,03,09,1, 11.9,1,1, 0.117, 10411.956, 348.167, 52830.400 23/03/20,23:26:59,04,09,1, 11.9,1,1, 0.117, 10407.800, 348.053, 52827.345 23/03/20,23:26:59,05,09,1, 11.9,1,1, 0.117, 10411.109, 348.468, 52833.974 23/03/20,23:26:59,06,09,1, 11.9,1,1, 0.117, 10410.396, 347.900, 52827.225 23/03/20,23:26:59,07,09,1, 11.9,1,1, 0.117, 10407.675, 348.248, 52829.621 23/03/20,23:26:59,08,09,1, 11.9,1,1, 0.117, 10412.011, 348.437, 52832.913 23/03/20,23:26:59,09,09,1, 11.9,1,1, 0.117, 10408.595, 347.942, 52826.039 23/03/20,23:26:59,10,09,1, 11.9,1,1, 0.117, 10409.469, 348.564, 52832.996 23/03/20,23:26:59,11,09,1, 11.9,1,1, 0.117, 10411.970, 348.182, 52830.254 23/03/20,23:26:59,12,09,1, 11.9,1,1, 0.117, 10407.760, 348.053, 52827.300 23/03/20,23:26:59,13,09,1, 11.9,1,1, 0.117, 10411.241, 348.512, 52834.003 23/03/20,23:26:59,14,09,1, 11.9,1,1, 0.117, 10410.232, 347.892, 52827.007 23/03/20,23:26:59,15,09,1, 11.9,1,1, 0.117, 10407.775, 348.299, 52829.920 23/03/20,23:26:59,16,09,1, 11.9,1,1, 0.117, 10412.005, 348.432, 52832.726 23/03/20,23:26:59,17,09,1, 11.9,1,1, 0.117, 10408.544, 347.991, 52826.014 23/03/20,23:26:59,18,09,1, 11.9,1,1, 0.117, 10409.563, 348.604, 52833.121 23/03/20,23:26:59,19,09,1, 11.9,1,1, 0.117, 10411.924, 348.193, 52830.141 23/03/20,23:27:00,00,09,1, 11.9,1,1, 0.116, 10411.921, 348.193, 52830.141 23/03/20,23:27:00,01,09,1, 11.9,1,1, 0.116, 10408.131, 348.164, 52827.182 23/03/20,23:27:00,02,09,1, 11.9,1,1, 0.116, 10410.687, 348.555, 52833.791 23/03/20,23:27:00,03,09,1, 11.9,1,1, 0.116, 10410.900, 348.056, 52828.378 23/03/20,23:27:00,04,09,1, 11.9,1,1, 0.116, 10407.854, 348.270, 52829.111 23/03/20,23:27:00,05,09,1, 11.9,1,1, 0.116, 10411.598, 348.375, 52833.095 23/03/20,23:27:00,06,09,1, 11.9,1,1, 0.116, 10409.029, 347.988, 52826.432 23/03/20,23:27:00,07,09,1, 11.9,1,1, 0.116, 10408.799, 348.514, 52831.981 23/03/20,23:27:00,08,09,1, 11.9,1,1, 0.116, 10412.151, 348.312, 52831.344 23/03/20,23:27:00,09,09,1, 11.9,1,1, 0.116, 10407.821, 348.100, 52826.713 23/03/20,23:27:00,10,09,1, 11.9,1,1, 0.116, 10411.090, 348.630, 52834.839 23/03/20,23:27:00,11,09,1, 11.9,1,1, 0.116, 10410.940, 347.854, 52827.458 23/03/20,23:27:00,12,09,1, 11.9,1,1, 0.116, 10407.344, 348.216, 52829.132 23/03/20,23:27:00,13,09,1, 11.9,1,1, 0.116, 10412.077, 348.501, 52833.678 23/03/20,23:27:00,14,09,1, 11.9,1,1, 0.116, 10408.530, 347.864, 52825.365 23/03/20,23:27:00,15,09,1, 11.9,1,1, 0.116, 10408.884, 348.756, 52833.015 23/03/20,23:27:00,16,09,1, 11.9,1,1, 0.116, 10412.428, 348.318, 52831.064 23/03/20,23:27:00,17,09,1, 11.9,1,1, 0.116, 10407.624, 348.092, 52827.020 23/03/20,23:27:00,18,09,1, 11.9,1,1, 0.116, 10411.332, 348.574, 52834.855 23/03/20,23:27:00,19,09,1, 11.9,1,1, 0.116, 10410.490, 347.762, 52826.730 23/03/20,23:27:01,00,09,1, 11.8,1,1, 0.113, 10410.485, 347.762, 52826.730 23/03/20,23:27:01,01,09,1, 11.8,1,1, 0.113, 10408.096, 348.246, 52828.488 23/03/20,23:27:01,02,09,1, 11.8,1,1, 0.113, 10411.212, 348.379, 52833.371 23/03/20,23:27:01,03,09,1, 11.8,1,1, 0.113, 10409.645, 348.037, 52827.073 23/03/20,23:27:01,04,09,1, 11.8,1,1, 0.113, 10408.236, 348.498, 52830.823 23/03/20,23:27:01,05,09,1, 11.8,1,1, 0.113, 10411.576, 348.438, 52831.993 23/03/20,23:27:01,06,09,1, 11.8,1,1, 0.113, 10408.526, 348.287, 52827.174 23/03/20,23:27:01,07,09,1, 11.8,1,1, 0.113, 10410.137, 348.621, 52833.395 23/03/20,23:27:01,08,09,1, 11.8,1,1, 0.113, 10411.551, 348.168, 52829.704 23/03/20,23:27:01,09,09,1, 11.8,1,1, 0.113, 10408.050, 348.171, 52828.422 23/03/20,23:27:01,10,09,1, 11.8,1,1, 0.113, 10411.273, 348.432, 52833.472 23/03/20,23:27:01,11,09,1, 11.8,1,1, 0.113, 10409.587, 348.001, 52826.985 23/03/20,23:27:01,12,09,1, 11.8,1,1, 0.113, 10408.220, 348.518, 52830.813 23/03/20,23:27:01,13,09,1, 11.8,1,1, 0.113, 10411.742, 348.433, 52832.017 23/03/20,23:27:01,14,09,1, 11.8,1,1, 0.113, 10408.483, 348.260, 52827.116 23/03/20,23:27:01,15,09,1, 11.8,1,1, 0.113, 10410.212, 348.675, 52833.596 23/03/20,23:27:01,16,09,1, 11.8,1,1, 0.113, 10411.479, 348.164, 52829.620 23/03/20,23:27:01,17,09,1, 11.8,1,1, 0.113, 10408.010, 348.259, 52828.623 23/03/20,23:27:01,18,09,1, 11.8,1,1, 0.113, 10411.244, 348.391, 52833.394 23/03/20,23:27:01,19,09,1, 11.8,1,1, 0.113, 10409.476, 348.032, 52826.977 23/03/20,23:27:02,00,09,1, 11.9,1,1, 0.115, 10409.476, 348.032, 52826.977 23/03/20,23:27:02,01,09,1, 11.9,1,1, 0.115, 10408.241, 348.420, 52830.128 23/03/20,23:27:02,02,09,1, 11.9,1,1, 0.115, 10411.364, 348.371, 52832.342 23/03/20,23:27:02,03,09,1, 11.9,1,1, 0.115, 10408.676, 348.244, 52827.127 23/03/20,23:27:02,04,09,1, 11.9,1,1, 0.115, 10409.433, 348.761, 52832.734 23/03/20,23:27:02,05,09,1, 11.9,1,1, 0.115, 10411.546, 348.390, 52830.723 23/03/20,23:27:02,06,09,1, 11.9,1,1, 0.115, 10408.399, 348.403, 52828.517 23/03/20,23:27:02,07,09,1, 11.9,1,1, 0.115, 10411.072, 348.489, 52833.626 23/03/20,23:27:02,08,09,1, 11.9,1,1, 0.115, 10410.293, 348.066, 52828.031 23/03/20,23:27:02,09,09,1, 11.9,1,1, 0.115, 10408.169, 348.459, 52830.210 23/03/20,23:27:02,10,09,1, 11.9,1,1, 0.115, 10411.343, 348.440, 52832.232 23/03/20,23:27:02,11,09,1, 11.9,1,1, 0.115, 10408.598, 348.292, 52827.203 23/03/20,23:27:02,12,09,1, 11.9,1,1, 0.115, 10409.525, 348.791, 52832.867 23/03/20,23:27:02,13,09,1, 11.9,1,1, 0.115, 10411.503, 348.417, 52830.550 23/03/20,23:27:02,14,09,1, 11.9,1,1, 0.115, 10408.380, 348.428, 52828.669 23/03/20,23:27:02,15,09,1, 11.9,1,1, 0.115, 10411.058, 348.528, 52833.682 23/03/20,23:27:02,16,09,1, 11.9,1,1, 0.115, 10410.119, 348.078, 52827.969 23/03/20,23:27:02,17,09,1, 11.9,1,1, 0.115, 10408.270, 348.502, 52830.462 23/03/20,23:27:02,18,09,1, 11.9,1,1, 0.115, 10411.315, 348.454, 52832.047 23/03/20,23:27:02,19,09,1, 11.9,1,1, 0.115, 10408.608, 348.321, 52827.385 23/03/20,23:27:03,00,09,1, 11.9,1,1, 0.113, 10408.608, 348.321, 52827.385 23/03/20,23:27:03,01,09,1, 11.9,1,1, 0.113, 10408.666, 348.690, 52831.633 23/03/20,23:27:03,02,09,1, 11.9,1,1, 0.113, 10411.427, 348.531, 52831.612 23/03/20,23:27:03,03,09,1, 11.9,1,1, 0.113, 10408.479, 348.522, 52828.101 23/03/20,23:27:03,04,09,1, 11.9,1,1, 0.113, 10410.552, 348.741, 52833.798 23/03/20,23:27:03,05,09,1, 11.9,1,1, 0.113, 10411.069, 348.261, 52829.558 23/03/20,23:27:03,06,09,1, 11.9,1,1, 0.113, 10408.318, 348.413, 52829.599 23/03/20,23:27:03,07,09,1, 11.9,1,1, 0.113, 10411.289, 348.496, 52833.179 23/03/20,23:27:03,08,09,1, 11.9,1,1, 0.113, 10409.358, 348.212, 52827.399 23/03/20,23:27:03,09,09,1, 11.9,1,1, 0.113, 10408.675, 348.735, 52831.723 23/03/20,23:27:03,10,09,1, 11.9,1,1, 0.113, 10411.537, 348.529, 52831.762 23/03/20,23:27:03,11,09,1, 11.9,1,1, 0.113, 10408.507, 348.516, 52828.077 23/03/20,23:27:03,12,09,1, 11.9,1,1, 0.113, 10410.511, 348.761, 52833.932 23/03/20,23:27:03,13,09,1, 11.9,1,1, 0.113, 10411.082, 348.302, 52829.521 23/03/20,23:27:03,14,09,1, 11.9,1,1, 0.113, 10408.284, 348.403, 52829.618 23/03/20,23:27:03,15,09,1, 11.9,1,1, 0.113, 10411.282, 348.435, 52833.084 23/03/20,23:27:03,16,09,1, 11.9,1,1, 0.113, 10409.217, 348.227, 52827.393 23/03/20,23:27:03,17,09,1, 11.9,1,1, 0.113, 10408.778, 348.694, 52831.812 23/03/20,23:27:03,18,09,1, 11.9,1,1, 0.113, 10411.497, 348.548, 52831.681 23/03/20,23:27:03,19,09,1, 11.9,1,1, 0.113, 10408.544, 348.484, 52828.216 23/03/20,23:27:04,00,09,1, 11.9,1,1, 0.114, 10408.541, 348.484, 52828.216 23/03/20,23:27:04,01,09,1, 11.9,1,1, 0.114, 10409.450, 348.895, 52833.069 23/03/20,23:27:04,02,09,1, 11.9,1,1, 0.114, 10411.553, 348.554, 52831.041 23/03/20,23:27:04,03,09,1, 11.9,1,1, 0.114, 10408.437, 348.578, 52828.932 23/03/20,23:27:04,04,09,1, 11.9,1,1, 0.114, 10411.045, 348.649, 52833.973 23/03/20,23:27:04,05,09,1, 11.9,1,1, 0.114, 10410.293, 348.255, 52828.538 23/03/20,23:27:04,06,09,1, 11.9,1,1, 0.114, 10408.209, 348.619, 52830.563 23/03/20,23:27:04,07,09,1, 11.9,1,1, 0.114, 10411.314, 348.557, 52832.583 23/03/20,23:27:04,08,09,1, 11.9,1,1, 0.114, 10408.681, 348.441, 52827.605 23/03/20,23:27:04,09,09,1, 11.9,1,1, 0.114, 10409.556, 348.882, 52833.174 23/03/20,23:27:04,10,09,1, 11.9,1,1, 0.114, 10411.470, 348.493, 52830.995 23/03/20,23:27:04,11,09,1, 11.9,1,1, 0.114, 10408.406, 348.530, 52829.013 23/03/20,23:27:04,12,09,1, 11.9,1,1, 0.114, 10411.092, 348.658, 52833.924 23/03/20,23:27:04,13,09,1, 11.9,1,1, 0.114, 10410.159, 348.188, 52828.337 23/03/20,23:27:04,14,09,1, 11.9,1,1, 0.114, 10408.273, 348.601, 52830.664 23/03/20,23:27:04,15,09,1, 11.9,1,1, 0.114, 10411.308, 348.525, 52832.548 23/03/20,23:27:04,16,09,1, 11.9,1,1, 0.114, 10408.621, 348.427, 52827.697 23/03/20,23:27:04,17,09,1, 11.9,1,1, 0.114, 10409.691, 348.882, 52833.448 23/03/20,23:27:04,18,09,1, 11.9,1,1, 0.114, 10411.407, 348.481, 52830.771 23/03/20,23:27:04,19,09,1, 11.9,1,1, 0.114, 10408.471, 348.553, 52829.263 23/03/20,23:27:05,00,09,1, 11.9,1,1, 0.117, 10408.466, 348.553, 52829.263 23/03/20,23:27:05,01,09,1, 11.9,1,1, 0.117, 10410.267, 348.759, 52833.077 23/03/20,23:27:05,02,09,1, 11.9,1,1, 0.117, 10410.638, 348.461, 52830.332 23/03/20,23:27:05,03,09,1, 11.9,1,1, 0.117, 10408.877, 348.606, 52830.452 23/03/20,23:27:05,04,09,1, 11.9,1,1, 0.117, 10410.644, 348.397, 52832.451 23/03/20,23:27:05,05,09,1, 11.9,1,1, 0.117, 10409.330, 348.451, 52828.886 23/03/20,23:27:05,06,09,1, 11.9,1,1, 0.117, 10408.879, 348.737, 52831.564 23/03/20,23:27:05,07,09,1, 11.9,1,1, 0.117, 10410.723, 348.572, 52831.553 23/03/20,23:27:05,08,09,1, 11.9,1,1, 0.117, 10408.943, 348.706, 52829.548 23/03/20,23:27:05,09,09,1, 11.9,1,1, 0.117, 10410.271, 348.694, 52833.136 23/03/20,23:27:05,10,09,1, 11.9,1,1, 0.117, 10410.744, 348.459, 52830.471 23/03/20,23:27:05,11,09,1, 11.9,1,1, 0.117, 10408.803, 348.567, 52830.314 23/03/20,23:27:05,12,09,1, 11.9,1,1, 0.117, 10410.672, 348.449, 52832.596 23/03/20,23:27:05,13,09,1, 11.9,1,1, 0.117, 10409.319, 348.481, 52828.822 23/03/20,23:27:05,14,09,1, 11.9,1,1, 0.117, 10408.908, 348.760, 52831.701 23/03/20,23:27:05,15,09,1, 11.9,1,1, 0.117, 10410.795, 348.580, 52831.653 23/03/20,23:27:05,16,09,1, 11.9,1,1, 0.117, 10408.930, 348.719, 52829.482 23/03/20,23:27:05,17,09,1, 11.9,1,1, 0.117, 10410.305, 348.690, 52833.239 23/03/20,23:27:05,18,09,1, 11.9,1,1, 0.117, 10410.623, 348.424, 52830.328 23/03/20,23:27:05,19,09,1, 11.9,1,1, 0.117, 10408.781, 348.586, 52830.353 23/03/20,23:27:06,00,09,1, 11.9,1,1, 0.113, 10408.775, 348.586, 52830.353 23/03/20,23:27:06,01,09,1, 11.9,1,1, 0.113, 10410.524, 348.555, 52833.336 23/03/20,23:27:06,02,09,1, 11.9,1,1, 0.113, 10410.047, 348.395, 52829.723 23/03/20,23:27:06,03,09,1, 11.9,1,1, 0.113, 10408.562, 348.593, 52830.871 23/03/20,23:27:06,04,09,1, 11.9,1,1, 0.113, 10410.513, 348.495, 52832.332 23/03/20,23:27:06,05,09,1, 11.9,1,1, 0.113, 10408.827, 348.581, 52828.974 23/03/20,23:27:06,06,09,1, 11.9,1,1, 0.113, 10409.369, 348.740, 52832.698 23/03/20,23:27:06,07,09,1, 11.9,1,1, 0.113, 10410.886, 348.592, 52831.397 23/03/20,23:27:06,08,09,1, 11.9,1,1, 0.113, 10408.874, 348.651, 52830.162 23/03/20,23:27:06,09,09,1, 11.9,1,1, 0.113, 10410.559, 348.535, 52833.376 23/03/20,23:27:06,10,09,1, 11.9,1,1, 0.113, 10409.996, 348.341, 52829.660 23/03/20,23:27:06,11,09,1, 11.9,1,1, 0.113, 10408.542, 348.587, 52830.971 23/03/20,23:27:06,12,09,1, 11.9,1,1, 0.113, 10410.541, 348.404, 52832.270 23/03/20,23:27:06,13,09,1, 11.9,1,1, 0.113, 10408.826, 348.600, 52829.095 23/03/20,23:27:06,14,09,1, 11.9,1,1, 0.113, 10409.444, 348.757, 52832.811 23/03/20,23:27:06,15,09,1, 11.9,1,1, 0.113, 10410.843, 348.568, 52831.440 23/03/20,23:27:06,16,09,1, 11.9,1,1, 0.113, 10408.832, 348.650, 52830.194 23/03/20,23:27:06,17,09,1, 11.9,1,1, 0.113, 10410.525, 348.520, 52833.310 23/03/20,23:27:06,18,09,1, 11.9,1,1, 0.113, 10409.834, 348.369, 52829.553 23/03/20,23:27:06,19,09,1, 11.9,1,1, 0.113, 10408.615, 348.604, 52831.198 23/03/20,23:27:07,00,08,1, 11.9,1,1, 0.114, 10408.608, 348.604, 52831.198 23/03/20,23:27:07,01,08,1, 11.9,1,1, 0.114, 10410.476, 348.395, 52832.914 23/03/20,23:27:07,02,08,1, 11.9,1,1, 0.114, 10409.214, 348.444, 52829.256 23/03/20,23:27:07,03,08,1, 11.9,1,1, 0.114, 10408.694, 348.702, 52831.838 23/03/20,23:27:07,04,08,1, 11.9,1,1, 0.114, 10410.488, 348.556, 52832.028 23/03/20,23:27:07,05,08,1, 11.9,1,1, 0.114, 10408.733, 348.696, 52829.826 23/03/20,23:27:07,06,08,1, 11.9,1,1, 0.114, 10410.033, 348.714, 52833.483 23/03/20,23:27:07,07,08,1, 11.9,1,1, 0.114, 10410.513, 348.464, 52830.816 23/03/20,23:27:07,08,08,1, 11.9,1,1, 0.114, 10408.678, 348.615, 52830.776 23/03/20,23:27:07,09,08,1, 11.9,1,1, 0.114, 10410.431, 348.413, 52832.922 23/03/20,23:27:07,10,08,1, 11.9,1,1, 0.114, 10409.205, 348.448, 52829.239 23/03/20,23:27:07,11,08,1, 11.9,1,1, 0.114, 10408.585, 348.700, 52831.948 23/03/20,23:27:07,12,08,1, 11.9,1,1, 0.114, 10410.612, 348.557, 52832.169 23/03/20,23:27:07,13,08,1, 11.9,1,1, 0.114, 10408.768, 348.699, 52829.798 23/03/20,23:27:07,14,08,1, 11.9,1,1, 0.114, 10410.058, 348.683, 52833.583 23/03/20,23:27:07,15,08,1, 11.9,1,1, 0.114, 10410.559, 348.469, 52830.799 23/03/20,23:27:07,16,08,1, 11.9,1,1, 0.114, 10408.583, 348.606, 52830.725 23/03/20,23:27:07,17,08,1, 11.9,1,1, 0.114, 10410.502, 348.447, 52833.014 23/03/20,23:27:07,18,08,1, 11.9,1,1, 0.114, 10409.122, 348.494, 52829.239 23/03/20,23:27:07,19,08,1, 11.9,1,1, 0.114, 10408.699, 348.699, 52832.047 23/03/20,23:27:08,00,09,1, 11.9,1,1, 0.116, 10408.691, 348.699, 52832.047 23/03/20,23:27:08,01,09,1, 11.9,1,1, 0.116, 10410.401, 348.452, 52832.789 23/03/20,23:27:08,02,09,1, 11.9,1,1, 0.116, 10408.708, 348.575, 52829.357 23/03/20,23:27:08,03,09,1, 11.9,1,1, 0.116, 10409.054, 348.768, 52833.005 23/03/20,23:27:08,04,09,1, 11.9,1,1, 0.116, 10410.652, 348.648, 52831.920 23/03/20,23:27:08,05,09,1, 11.9,1,1, 0.116, 10408.675, 348.672, 52830.453 23/03/20,23:27:08,06,09,1, 11.9,1,1, 0.116, 10410.354, 348.583, 52833.777 23/03/20,23:27:08,07,09,1, 11.9,1,1, 0.116, 10409.916, 348.382, 52830.164 23/03/20,23:27:08,08,09,1, 11.9,1,1, 0.116, 10408.359, 348.567, 52831.283 23/03/20,23:27:08,09,09,1, 11.9,1,1, 0.116, 10410.371, 348.515, 52832.766 23/03/20,23:27:08,10,09,1, 11.9,1,1, 0.116, 10408.675, 348.632, 52829.473 23/03/20,23:27:08,11,09,1, 11.9,1,1, 0.116, 10409.140, 348.779, 52833.164 23/03/20,23:27:08,12,09,1, 11.9,1,1, 0.116, 10410.611, 348.620, 52831.914 23/03/20,23:27:08,13,09,1, 11.9,1,1, 0.116, 10408.621, 348.669, 52830.383 23/03/20,23:27:08,14,09,1, 11.9,1,1, 0.116, 10410.385, 348.539, 52833.799 23/03/20,23:27:08,15,09,1, 11.9,1,1, 0.116, 10409.810, 348.403, 52830.059 23/03/20,23:27:08,16,09,1, 11.9,1,1, 0.116, 10408.402, 348.638, 52831.457 23/03/20,23:27:08,17,09,1, 11.9,1,1, 0.116, 10410.327, 348.458, 52832.658 23/03/20,23:27:08,18,09,1, 11.9,1,1, 0.116, 10408.614, 348.700, 52829.622 23/03/20,23:27:08,19,09,1, 11.9,1,1, 0.116, 10409.352, 348.825, 52833.215 23/03/20,23:27:09,00,09,1, 11.9,1,1, 0.113, 10409.350, 348.825, 52833.215 23/03/20,23:27:09,01,09,1, 11.9,1,1, 0.113, 10410.897, 348.620, 52833.027 23/03/20,23:27:09,02,09,1, 11.9,1,1, 0.113, 10408.053, 348.562, 52829.137 23/03/20,23:27:09,03,09,1, 11.9,1,1, 0.113, 10409.881, 348.891, 52834.789 23/03/20,23:27:09,04,09,1, 11.9,1,1, 0.113, 10410.737, 348.402, 52830.945 23/03/20,23:27:09,05,09,1, 11.9,1,1, 0.113, 10407.928, 348.513, 52830.673 23/03/20,23:27:09,06,09,1, 11.9,1,1, 0.113, 10410.822, 348.541, 52834.406 23/03/20,23:27:09,07,09,1, 11.9,1,1, 0.113, 10408.986, 348.284, 52828.718 23/03/20,23:27:09,08,09,1, 11.9,1,1, 0.113, 10408.156, 348.711, 52832.611 23/03/20,23:27:09,09,09,1, 11.9,1,1, 0.113, 10410.926, 348.599, 52832.958 23/03/20,23:27:09,10,09,1, 11.9,1,1, 0.113, 10408.035, 348.561, 52829.031 23/03/20,23:27:09,11,09,1, 11.9,1,1, 0.113, 10409.876, 348.839, 52834.815 23/03/20,23:27:09,12,09,1, 11.9,1,1, 0.113, 10410.761, 348.395, 52830.977 23/03/20,23:27:09,13,09,1, 11.9,1,1, 0.113, 10407.822, 348.514, 52830.564 23/03/20,23:27:09,14,09,1, 11.9,1,1, 0.113, 10410.760, 348.539, 52834.481 23/03/20,23:27:09,15,09,1, 11.9,1,1, 0.113, 10408.903, 348.259, 52828.654 23/03/20,23:27:09,16,09,1, 11.9,1,1, 0.113, 10408.070, 348.727, 52832.626 23/03/20,23:27:09,17,09,1, 11.9,1,1, 0.113, 10410.995, 348.581, 52832.999 23/03/20,23:27:09,18,09,1, 11.9,1,1, 0.113, 10408.003, 348.542, 52829.159 23/03/20,23:27:09,19,09,1, 11.9,1,1, 0.113, 10409.975, 348.810, 52834.934 23/03/20,23:27:10,00,09,1, 11.9,1,1, 0.120, 10409.968, 348.810, 52834.934 23/03/20,23:27:10,01,09,1, 11.9,1,1, 0.120, 10410.946, 348.565, 52832.467 23/03/20,23:27:10,02,09,1, 11.9,1,1, 0.120, 10407.907, 348.535, 52829.951 23/03/20,23:27:10,03,09,1, 11.9,1,1, 0.120, 10410.406, 348.683, 52835.244 23/03/20,23:27:10,04,09,1, 11.9,1,1, 0.120, 10409.917, 348.226, 52829.976 23/03/20,23:27:10,05,09,1, 11.9,1,1, 0.120, 10407.667, 348.527, 52831.508 23/03/20,23:27:10,06,09,1, 11.9,1,1, 0.120, 10410.738, 348.537, 52834.005 23/03/20,23:27:10,07,09,1, 11.9,1,1, 0.120, 10408.223, 348.385, 52828.717 23/03/20,23:27:10,08,09,1, 11.9,1,1, 0.120, 10408.739, 348.859, 52834.107 23/03/20,23:27:10,09,09,1, 11.9,1,1, 0.120, 10410.941, 348.574, 52832.493 23/03/20,23:27:10,10,09,1, 11.9,1,1, 0.120, 10407.903, 348.541, 52830.023 23/03/20,23:27:10,11,09,1, 11.9,1,1, 0.120, 10410.423, 348.646, 52835.242 23/03/20,23:27:10,12,09,1, 11.9,1,1, 0.120, 10409.842, 348.202, 52829.897 23/03/20,23:27:10,13,09,1, 11.9,1,1, 0.120, 10407.660, 348.509, 52831.617 23/03/20,23:27:10,14,09,1, 11.9,1,1, 0.120, 10410.731, 348.469, 52833.959 23/03/20,23:27:10,15,09,1, 11.9,1,1, 0.120, 10408.156, 348.377, 52828.744 23/03/20,23:27:10,16,09,1, 11.9,1,1, 0.120, 10408.826, 348.852, 52834.203 23/03/20,23:27:10,17,09,1, 11.9,1,1, 0.120, 10410.901, 348.511, 52832.206 23/03/20,23:27:10,18,09,1, 11.9,1,1, 0.120, 10407.926, 348.541, 52830.349 23/03/20,23:27:10,19,09,1, 11.9,1,1, 0.120, 10410.455, 348.631, 52835.100 23/03/20,23:27:11,00,09,1, 11.9,1,1, 0.116, 10410.452, 348.631, 52835.100 23/03/20,23:27:11,01,09,1, 11.9,1,1, 0.116, 10410.590, 348.313, 52831.526 23/03/20,23:27:11,02,09,1, 11.9,1,1, 0.116, 10407.705, 348.428, 52830.973 23/03/20,23:27:11,03,09,1, 11.9,1,1, 0.116, 10410.564, 348.481, 52834.903 23/03/20,23:27:11,04,09,1, 11.9,1,1, 0.116, 10408.819, 348.168, 52829.149 23/03/20,23:27:11,05,09,1, 11.9,1,1, 0.116, 10407.822, 348.656, 52832.904 23/03/20,23:27:11,06,09,1, 11.9,1,1, 0.116, 10410.702, 348.502, 52833.391 23/03/20,23:27:11,07,09,1, 11.9,1,1, 0.116, 10407.791, 348.483, 52829.512 23/03/20,23:27:11,08,09,1, 11.9,1,1, 0.116, 10409.627, 348.815, 52835.265 23/03/20,23:27:11,09,09,1, 11.9,1,1, 0.116, 10410.492, 348.277, 52831.465 23/03/20,23:27:11,10,09,1, 11.9,1,1, 0.116, 10407.637, 348.425, 52830.898 23/03/20,23:27:11,11,09,1, 11.9,1,1, 0.116, 10410.498, 348.461, 52834.978 23/03/20,23:27:11,12,09,1, 11.9,1,1, 0.116, 10408.760, 348.193, 52829.119 23/03/20,23:27:11,13,09,1, 11.9,1,1, 0.116, 10407.777, 348.634, 52832.973 23/03/20,23:27:11,14,09,1, 11.9,1,1, 0.116, 10410.831, 348.523, 52833.504 23/03/20,23:27:11,15,09,1, 11.9,1,1, 0.116, 10407.750, 348.409, 52829.480 23/03/20,23:27:11,16,09,1, 11.9,1,1, 0.116, 10409.713, 348.724, 52835.373 23/03/20,23:27:11,17,09,1, 11.9,1,1, 0.116, 10410.515, 348.262, 52831.385 23/03/20,23:27:11,18,09,1, 11.9,1,1, 0.116, 10407.594, 348.402, 52831.022 23/03/20,23:27:11,19,09,1, 11.9,1,1, 0.116, 10410.570, 348.446, 52834.914 23/03/20,23:27:12,00,09,1, 11.9,1,1, 0.114, 10410.569, 348.446, 52834.914 23/03/20,23:27:12,01,09,1, 11.9,1,1, 0.114, 10410.136, 348.153, 52830.711 23/03/20,23:27:12,02,09,1, 11.9,1,1, 0.114, 10407.178, 348.331, 52831.332 23/03/20,23:27:12,03,09,1, 11.9,1,1, 0.114, 10410.601, 348.499, 52835.082 23/03/20,23:27:12,04,09,1, 11.9,1,1, 0.114, 10408.175, 348.190, 52828.827 23/03/20,23:27:12,05,09,1, 11.9,1,1, 0.114, 10408.096, 348.682, 52834.192 23/03/20,23:27:12,06,09,1, 11.9,1,1, 0.114, 10411.083, 348.498, 52833.473 23/03/20,23:27:12,07,09,1, 11.9,1,1, 0.114, 10407.549, 348.327, 52829.864 23/03/20,23:27:12,08,09,1, 11.9,1,1, 0.114, 10410.056, 348.638, 52835.986 23/03/20,23:27:12,09,09,1, 11.9,1,1, 0.114, 10409.978, 348.164, 52830.538 23/03/20,23:27:12,10,09,1, 11.9,1,1, 0.114, 10407.104, 348.334, 52831.429 23/03/20,23:27:12,11,09,1, 11.9,1,1, 0.114, 10410.596, 348.521, 52835.015 23/03/20,23:27:12,12,09,1, 11.9,1,1, 0.114, 10408.119, 348.221, 52828.875 23/03/20,23:27:12,13,09,1, 11.9,1,1, 0.114, 10408.211, 348.693, 52834.427 23/03/20,23:27:12,14,09,1, 11.9,1,1, 0.114, 10411.038, 348.473, 52833.368 23/03/20,23:27:12,15,09,1, 11.9,1,1, 0.114, 10407.597, 348.322, 52829.992 23/03/20,23:27:12,16,09,1, 11.9,1,1, 0.114, 10410.100, 348.558, 52835.990 23/03/20,23:27:12,17,09,1, 11.9,1,1, 0.114, 10409.810, 348.082, 52830.402 23/03/20,23:27:12,18,09,1, 11.9,1,1, 0.114, 10407.211, 348.362, 52831.758 23/03/20,23:27:12,19,09,1, 11.9,1,1, 0.114, 10410.509, 348.492, 52834.696 23/03/20,23:27:13,00,09,1, 11.9,1,1, 0.114, 10410.502, 348.492, 52834.696 23/03/20,23:27:13,01,09,1, 11.9,1,1, 0.114, 10409.344, 348.183, 52830.597 23/03/20,23:27:13,02,09,1, 11.9,1,1, 0.114, 10407.096, 348.314, 52831.960 23/03/20,23:27:13,03,09,1, 11.9,1,1, 0.114, 10410.373, 348.554, 52834.933 23/03/20,23:27:13,04,09,1, 11.9,1,1, 0.114, 10408.285, 348.313, 52829.931 23/03/20,23:27:13,05,09,1, 11.9,1,1, 0.114, 10408.607, 348.538, 52834.784 23/03/20,23:27:13,06,09,1, 11.9,1,1, 0.114, 10410.735, 348.382, 52833.281 23/03/20,23:27:13,07,09,1, 11.9,1,1, 0.114, 10407.497, 348.183, 52830.442 23/03/20,23:27:13,08,09,1, 11.9,1,1, 0.114, 10409.677, 348.399, 52835.332 23/03/20,23:27:13,09,09,1, 11.9,1,1, 0.114, 10409.236, 348.161, 52830.553 23/03/20,23:27:13,10,09,1, 11.9,1,1, 0.114, 10407.086, 348.356, 52831.956 23/03/20,23:27:13,11,09,1, 11.9,1,1, 0.114, 10410.468, 348.571, 52835.047 23/03/20,23:27:13,12,09,1, 11.9,1,1, 0.114, 10408.167, 348.297, 52829.792 23/03/20,23:27:13,13,09,1, 11.9,1,1, 0.114, 10408.624, 348.519, 52834.940 23/03/20,23:27:13,14,09,1, 11.9,1,1, 0.114, 10410.799, 348.362, 52833.231 23/03/20,23:27:13,15,09,1, 11.9,1,1, 0.114, 10407.387, 348.100, 52830.345 23/03/20,23:27:13,16,09,1, 11.9,1,1, 0.114, 10409.712, 348.367, 52835.456 23/03/20,23:27:13,17,09,1, 11.9,1,1, 0.114, 10409.211, 348.162, 52830.404 23/03/20,23:27:13,18,09,1, 11.9,1,1, 0.114, 10407.109, 348.325, 52832.224 23/03/20,23:27:13,19,09,1, 11.9,1,1, 0.114, 10410.458, 348.592, 52834.965 23/03/20,23:27:14,00,07,1, 11.9,1,1, 0.115, 10410.452, 348.592, 52834.965 23/03/20,23:27:14,01,07,1, 11.9,1,1, 0.115, 10408.522, 348.198, 52830.129 23/03/20,23:27:14,02,07,1, 11.9,1,1, 0.115, 10407.550, 348.457, 52833.728 23/03/20,23:27:14,03,07,1, 11.9,1,1, 0.115, 10410.782, 348.491, 52834.639 23/03/20,23:27:14,04,07,1, 11.9,1,1, 0.115, 10407.783, 348.149, 52830.240 23/03/20,23:27:14,05,07,1, 11.9,1,1, 0.115, 10409.196, 348.339, 52835.648 23/03/20,23:27:14,06,07,1, 11.9,1,1, 0.115, 10410.007, 348.075, 52831.980 23/03/20,23:27:14,07,07,1, 11.9,1,1, 0.115, 10406.932, 348.089, 52831.184 23/03/20,23:27:14,08,07,1, 11.9,1,1, 0.115, 10409.891, 348.418, 52835.482 23/03/20,23:27:14,09,07,1, 11.9,1,1, 0.115, 10408.452, 348.208, 52830.138 23/03/20,23:27:14,10,07,1, 11.9,1,1, 0.115, 10407.682, 348.435, 52833.891 23/03/20,23:27:14,11,07,1, 11.9,1,1, 0.115, 10410.785, 348.490, 52834.601 23/03/20,23:27:14,12,07,1, 11.9,1,1, 0.115, 10407.771, 348.105, 52830.332 23/03/20,23:27:14,13,07,1, 11.9,1,1, 0.115, 10409.249, 348.390, 52835.675 23/03/20,23:27:14,14,07,1, 11.9,1,1, 0.115, 10409.903, 348.100, 52831.839 23/03/20,23:27:14,15,07,1, 11.9,1,1, 0.115, 10406.895, 348.117, 52831.368 23/03/20,23:27:14,16,07,1, 11.9,1,1, 0.115, 10409.993, 348.417, 52835.436 23/03/20,23:27:14,17,07,1, 11.9,1,1, 0.115, 10408.303, 348.196, 52830.147 23/03/20,23:27:14,18,07,1, 11.9,1,1, 0.115, 10407.833, 348.428, 52834.135 23/03/20,23:27:14,19,07,1, 11.9,1,1, 0.115, 10410.652, 348.389, 52834.330 23/03/20,23:27:15,00,07,1, 11.8,1,1, 0.118, 10410.644, 348.389, 52834.330 23/03/20,23:27:15,01,07,1, 11.8,1,1, 0.118, 10407.879, 348.212, 52830.833 23/03/20,23:27:15,02,07,1, 11.8,1,1, 0.118, 10408.726, 348.358, 52835.266 23/03/20,23:27:15,03,07,1, 11.8,1,1, 0.118, 10410.099, 348.131, 52833.094 23/03/20,23:27:15,04,07,1, 11.8,1,1, 0.118, 10407.439, 348.030, 52831.498 23/03/20,23:27:15,05,07,1, 11.8,1,1, 0.118, 10409.462, 348.182, 52835.352 23/03/20,23:27:15,06,07,1, 11.8,1,1, 0.118, 10408.559, 348.048, 52830.854 23/03/20,23:27:15,07,07,1, 11.8,1,1, 0.118, 10407.371, 348.229, 52833.158 23/03/20,23:27:15,08,07,1, 11.8,1,1, 0.118, 10410.025, 348.289, 52834.636 23/03/20,23:27:15,09,07,1, 11.8,1,1, 0.118, 10407.864, 348.222, 52830.883 23/03/20,23:27:15,10,07,1, 11.8,1,1, 0.118, 10408.804, 348.330, 52835.273 23/03/20,23:27:15,11,07,1, 11.8,1,1, 0.118, 10410.139, 348.129, 52833.004 23/03/20,23:27:15,12,07,1, 11.8,1,1, 0.118, 10407.275, 348.026, 52831.441 23/03/20,23:27:15,13,07,1, 11.8,1,1, 0.118, 10409.532, 348.156, 52835.490 23/03/20,23:27:15,14,07,1, 11.8,1,1, 0.118, 10408.501, 348.011, 52830.799 23/03/20,23:27:15,15,07,1, 11.8,1,1, 0.118, 10407.266, 348.290, 52833.283 23/03/20,23:27:15,16,07,1, 11.8,1,1, 0.118, 10410.073, 348.325, 52834.778 23/03/20,23:27:15,17,07,1, 11.8,1,1, 0.118, 10407.844, 348.188, 52830.886 23/03/20,23:27:15,18,07,1, 11.8,1,1, 0.118, 10408.847, 348.283, 52835.427 23/03/20,23:27:15,19,07,1, 11.8,1,1, 0.118, 10409.995, 348.069, 52832.916 23/03/20,23:27:16,00,07,1, 11.9,1,1, 0.114, 10409.993, 348.069, 52832.916 23/03/20,23:27:16,01,07,1, 11.9,1,1, 0.114, 10407.482, 348.007, 52831.285 23/03/20,23:27:16,02,07,1, 11.9,1,1, 0.114, 10409.282, 348.121, 52835.898 23/03/20,23:27:16,03,07,1, 11.9,1,1, 0.114, 10409.238, 347.835, 52831.719 23/03/20,23:27:16,04,07,1, 11.9,1,1, 0.114, 10406.898, 348.006, 52832.379 23/03/20,23:27:16,05,07,1, 11.9,1,1, 0.114, 10409.681, 348.120, 52835.256 23/03/20,23:27:16,06,07,1, 11.9,1,1, 0.114, 10407.905, 348.071, 52830.737 23/03/20,23:27:16,07,07,1, 11.9,1,1, 0.114, 10407.996, 348.218, 52834.867 23/03/20,23:27:16,08,07,1, 11.9,1,1, 0.114, 10410.266, 348.124, 52834.174 23/03/20,23:27:16,09,07,1, 11.9,1,1, 0.114, 10407.490, 347.966, 52831.379 23/03/20,23:27:16,10,07,1, 11.9,1,1, 0.114, 10409.253, 348.070, 52835.891 23/03/20,23:27:16,11,07,1, 11.9,1,1, 0.114, 10409.122, 347.862, 52831.710 23/03/20,23:27:16,12,07,1, 11.9,1,1, 0.114, 10406.938, 347.956, 52832.582 23/03/20,23:27:16,13,07,1, 11.9,1,1, 0.114, 10409.715, 348.120, 52835.234 23/03/20,23:27:16,14,07,1, 11.9,1,1, 0.114, 10407.882, 348.056, 52830.774 23/03/20,23:27:16,15,07,1, 11.9,1,1, 0.114, 10408.121, 348.256, 52835.058 23/03/20,23:27:16,16,07,1, 11.9,1,1, 0.114, 10410.166, 348.065, 52834.035 23/03/20,23:27:16,17,07,1, 11.9,1,1, 0.114, 10407.440, 347.996, 52831.651 23/03/20,23:27:16,18,07,1, 11.9,1,1, 0.114, 10409.339, 348.025, 52835.767 23/03/20,23:27:16,19,07,1, 11.9,1,1, 0.114, 10408.956, 347.835, 52831.533 23/03/20,23:27:17,00,08,1, 11.9,1,1, 0.115, 10408.950, 347.835, 52831.533 23/03/20,23:27:17,01,08,1, 11.9,1,1, 0.115, 10407.054, 347.829, 52832.082 23/03/20,23:27:17,02,08,1, 11.9,1,1, 0.115, 10409.312, 347.990, 52835.613 23/03/20,23:27:17,03,08,1, 11.9,1,1, 0.115, 10408.132, 347.899, 52831.102 23/03/20,23:27:17,04,08,1, 11.9,1,1, 0.115, 10407.278, 348.067, 52834.029 23/03/20,23:27:17,05,08,1, 11.9,1,1, 0.115, 10409.912, 348.120, 52834.880 23/03/20,23:27:17,06,08,1, 11.9,1,1, 0.115, 10407.565, 347.990, 52831.469 23/03/20,23:27:17,07,08,1, 11.9,1,1, 0.115, 10408.748, 348.054, 52835.931 23/03/20,23:27:17,08,08,1, 11.9,1,1, 0.115, 10409.551, 347.817, 52832.853 23/03/20,23:27:17,09,08,1, 11.9,1,1, 0.115, 10406.968, 347.822, 52832.176 23/03/20,23:27:17,10,08,1, 11.9,1,1, 0.115, 10409.298, 347.934, 52835.537 23/03/20,23:27:17,11,08,1, 11.9,1,1, 0.115, 10408.093, 347.837, 52830.955 23/03/20,23:27:17,12,08,1, 11.9,1,1, 0.115, 10407.258, 348.107, 52834.097 23/03/20,23:27:17,13,08,1, 11.9,1,1, 0.115, 10409.979, 348.157, 52835.016 23/03/20,23:27:17,14,08,1, 11.9,1,1, 0.115, 10407.515, 347.973, 52831.311 23/03/20,23:27:17,15,08,1, 11.9,1,1, 0.115, 10408.833, 347.993, 52836.059 23/03/20,23:27:17,16,08,1, 11.9,1,1, 0.115, 10409.566, 347.812, 52832.798 23/03/20,23:27:17,17,08,1, 11.9,1,1, 0.115, 10406.818, 347.780, 52832.102 23/03/20,23:27:17,18,08,1, 11.9,1,1, 0.115, 10409.343, 347.980, 52835.674 23/03/20,23:27:17,19,08,1, 11.9,1,1, 0.115, 10408.001, 347.881, 52831.002 23/03/20,23:27:18,00,08,1, 11.9,1,1, 0.119, 10407.999, 347.881, 52831.002 23/03/20,23:27:18,01,08,1, 11.9,1,1, 0.119, 10406.748, 347.861, 52833.190 23/03/20,23:27:18,02,08,1, 11.9,1,1, 0.119, 10409.561, 347.964, 52835.500 23/03/20,23:27:18,03,08,1, 11.9,1,1, 0.119, 10407.580, 347.872, 52831.243 23/03/20,23:27:18,04,08,1, 11.9,1,1, 0.119, 10408.096, 348.072, 52835.739 23/03/20,23:27:18,05,08,1, 11.9,1,1, 0.119, 10409.951, 347.866, 52834.146 23/03/20,23:27:18,06,08,1, 11.9,1,1, 0.119, 10407.120, 347.729, 52831.886 23/03/20,23:27:18,07,08,1, 11.9,1,1, 0.119, 10409.164, 347.856, 52836.217 23/03/20,23:27:18,08,08,1, 11.9,1,1, 0.119, 10408.541, 347.690, 52831.707 23/03/20,23:27:18,09,08,1, 11.9,1,1, 0.119, 10406.703, 347.875, 52833.349 23/03/20,23:27:18,10,08,1, 11.9,1,1, 0.119, 10409.610, 348.023, 52835.454 23/03/20,23:27:18,11,08,1, 11.9,1,1, 0.119, 10407.550, 347.854, 52831.288 23/03/20,23:27:18,12,08,1, 11.9,1,1, 0.119, 10408.170, 348.053, 52835.824 23/03/20,23:27:18,13,08,1, 11.9,1,1, 0.119, 10409.860, 347.799, 52834.074 23/03/20,23:27:18,14,08,1, 11.9,1,1, 0.119, 10407.026, 347.733, 52832.003 23/03/20,23:27:18,15,08,1, 11.9,1,1, 0.119, 10409.137, 347.863, 52836.164 23/03/20,23:27:18,16,08,1, 11.9,1,1, 0.119, 10408.427, 347.664, 52831.582 23/03/20,23:27:18,17,08,1, 11.9,1,1, 0.119, 10406.871, 347.904, 52833.667 23/03/20,23:27:18,18,08,1, 11.9,1,1, 0.119, 10409.563, 347.980, 52835.364 23/03/20,23:27:18,19,08,1, 11.9,1,1, 0.119, 10407.505, 347.864, 52831.521 23/03/20,23:27:19,00,08,1, 11.9,1,1, 0.117, 10407.498, 347.864, 52831.521 23/03/20,23:27:19,01,08,1, 11.9,1,1, 0.117, 10407.366, 347.916, 52834.900 23/03/20,23:27:19,02,08,1, 11.9,1,1, 0.117, 10409.830, 347.885, 52834.992 23/03/20,23:27:19,03,08,1, 11.9,1,1, 0.117, 10407.338, 347.775, 52831.965 23/03/20,23:27:19,04,08,1, 11.9,1,1, 0.117, 10408.790, 347.771, 52836.319 23/03/20,23:27:19,05,08,1, 11.9,1,1, 0.117, 10409.106, 347.612, 52832.842 23/03/20,23:27:19,06,08,1, 11.9,1,1, 0.117, 10406.725, 347.672, 52832.841 23/03/20,23:27:19,07,08,1, 11.9,1,1, 0.117, 10409.184, 347.762, 52835.768 23/03/20,23:27:19,08,08,1, 11.9,1,1, 0.117, 10407.674, 347.739, 52831.459 23/03/20,23:27:19,09,08,1, 11.9,1,1, 0.117, 10407.459, 347.917, 52835.085 23/03/20,23:27:19,10,08,1, 11.9,1,1, 0.117, 10409.863, 347.883, 52834.987 23/03/20,23:27:19,11,08,1, 11.9,1,1, 0.117, 10407.339, 347.612, 52831.181 23/03/20,23:27:19,12,08,1, 11.9,1,1, 0.117, 10408.822, 347.860, 52837.027 23/03/20,23:27:19,13,08,1, 11.9,1,1, 0.117, 10409.044, 347.575, 52832.761 23/03/20,23:27:19,14,08,1, 11.9,1,1, 0.117, 10406.437, 347.561, 52832.039 23/03/20,23:27:19,15,08,1, 11.9,1,1, 0.117, 10409.379, 347.895, 52836.504 23/03/20,23:27:19,16,08,1, 11.9,1,1, 0.117, 10407.799, 347.651, 52831.128 23/03/20,23:27:19,17,08,1, 11.9,1,1, 0.117, 10407.165, 347.886, 52835.061 23/03/20,23:27:19,18,08,1, 11.9,1,1, 0.117, 10410.159, 347.942, 52835.486 23/03/20,23:27:19,19,08,1, 11.9,1,1, 0.117, 10407.068, 347.601, 52831.356 23/03/20,23:27:20,00,09,1, 11.9,1,1, 0.113, 10407.064, 347.601, 52831.356 23/03/20,23:27:20,01,09,1, 11.9,1,1, 0.113, 10408.002, 347.831, 52836.404 23/03/20,23:27:20,02,09,1, 11.9,1,1, 0.113, 10409.897, 347.576, 52834.475 23/03/20,23:27:20,03,09,1, 11.9,1,1, 0.113, 10406.555, 347.411, 52831.890 23/03/20,23:27:20,04,09,1, 11.9,1,1, 0.113, 10408.963, 347.654, 52836.899 23/03/20,23:27:20,05,09,1, 11.9,1,1, 0.113, 10408.220, 347.424, 52831.672 23/03/20,23:27:20,06,09,1, 11.9,1,1, 0.113, 10406.374, 347.648, 52833.850 23/03/20,23:27:20,07,09,1, 11.9,1,1, 0.113, 10409.757, 347.856, 52836.253 23/03/20,23:27:20,08,09,1, 11.9,1,1, 0.113, 10407.294, 347.567, 52831.336 23/03/20,23:27:20,09,09,1, 11.9,1,1, 0.113, 10408.031, 347.771, 52836.544 23/03/20,23:27:20,10,09,1, 11.9,1,1, 0.113, 10409.784, 347.542, 52834.209 23/03/20,23:27:20,11,09,1, 11.9,1,1, 0.113, 10406.453, 347.389, 52831.939 23/03/20,23:27:20,12,09,1, 11.9,1,1, 0.113, 10408.981, 347.665, 52836.905 23/03/20,23:27:20,13,09,1, 11.9,1,1, 0.113, 10408.170, 347.406, 52831.610 23/03/20,23:27:20,14,09,1, 11.9,1,1, 0.113, 10406.424, 347.635, 52834.043 23/03/20,23:27:20,15,09,1, 11.9,1,1, 0.113, 10409.828, 347.869, 52836.254 23/03/20,23:27:20,16,09,1, 11.9,1,1, 0.113, 10407.224, 347.579, 52831.475 23/03/20,23:27:20,17,09,1, 11.9,1,1, 0.113, 10408.182, 347.796, 52836.705 23/03/20,23:27:20,18,09,1, 11.9,1,1, 0.113, 10409.646, 347.551, 52834.045 23/03/20,23:27:20,19,09,1, 11.9,1,1, 0.113, 10406.478, 347.366, 52832.146 23/03/20,23:27:21,00,09,1, 11.9,1,1, 0.116, 10406.471, 347.366, 52832.146 23/03/20,23:27:21,01,09,1, 11.9,1,1, 0.116, 10408.249, 347.516, 52836.791 23/03/20,23:27:21,02,09,1, 11.9,1,1, 0.116, 10409.182, 347.365, 52833.454 23/03/20,23:27:21,03,09,1, 11.9,1,1, 0.116, 10406.052, 347.261, 52832.481 23/03/20,23:27:21,04,09,1, 11.9,1,1, 0.116, 10409.006, 347.726, 52836.924 23/03/20,23:27:21,05,09,1, 11.9,1,1, 0.116, 10407.811, 347.400, 52831.802 23/03/20,23:27:21,06,09,1, 11.9,1,1, 0.116, 10406.998, 347.566, 52835.265 23/03/20,23:27:21,07,09,1, 11.9,1,1, 0.116, 10410.030, 347.688, 52836.155 23/03/20,23:27:21,08,09,1, 11.9,1,1, 0.116, 10406.976, 347.214, 52831.622 23/03/20,23:27:21,09,09,1, 11.9,1,1, 0.116, 10408.239, 347.524, 52836.839 23/03/20,23:27:21,10,09,1, 11.9,1,1, 0.116, 10409.035, 347.402, 52833.312 23/03/20,23:27:21,11,09,1, 11.9,1,1, 0.116, 10405.986, 347.217, 52832.406 23/03/20,23:27:21,12,09,1, 11.9,1,1, 0.116, 10409.151, 347.733, 52837.133 23/03/20,23:27:21,13,09,1, 11.9,1,1, 0.116, 10407.728, 347.419, 52831.677 23/03/20,23:27:21,14,09,1, 11.9,1,1, 0.116, 10406.977, 347.554, 52835.572 23/03/20,23:27:21,15,09,1, 11.9,1,1, 0.116, 10410.104, 347.678, 52836.106 23/03/20,23:27:21,16,09,1, 11.9,1,1, 0.116, 10406.811, 347.135, 52831.586 23/03/20,23:27:21,17,09,1, 11.9,1,1, 0.116, 10408.268, 347.540, 52836.991 23/03/20,23:27:21,18,09,1, 11.9,1,1, 0.116, 10408.940, 347.361, 52833.081 23/03/20,23:27:21,19,09,1, 11.9,1,1, 0.116, 10405.975, 347.273, 52832.651 23/03/20,23:27:22,00,09,1, 11.8,1,1, 0.117, 10405.971, 347.273, 52832.651 23/03/20,23:27:22,01,09,1, 11.8,1,1, 0.117, 10408.541, 347.495, 52837.203 23/03/20,23:27:22,02,09,1, 11.8,1,1, 0.117, 10408.079, 347.305, 52832.184 23/03/20,23:27:22,03,09,1, 11.8,1,1, 0.117, 10406.237, 347.344, 52834.312 23/03/20,23:27:22,04,09,1, 11.8,1,1, 0.117, 10409.769, 347.666, 52836.960 23/03/20,23:27:22,05,09,1, 11.8,1,1, 0.117, 10407.195, 347.146, 52831.743 23/03/20,23:27:22,06,09,1, 11.8,1,1, 0.117, 10407.781, 347.391, 52836.798 23/03/20,23:27:22,07,09,1, 11.8,1,1, 0.117, 10409.539, 347.313, 52834.511 23/03/20,23:27:22,08,09,1, 11.8,1,1, 0.117, 10406.036, 347.034, 52832.009 23/03/20,23:27:22,09,09,1, 11.8,1,1, 0.117, 10408.652, 347.496, 52837.306 23/03/20,23:27:22,10,09,1, 11.8,1,1, 0.117, 10407.986, 347.274, 52832.134 23/03/20,23:27:22,11,09,1, 11.8,1,1, 0.117, 10406.354, 347.337, 52834.560 23/03/20,23:27:22,12,09,1, 11.8,1,1, 0.117, 10409.839, 347.634, 52836.926 23/03/20,23:27:22,13,09,1, 11.8,1,1, 0.117, 10407.169, 347.165, 52831.736 23/03/20,23:27:22,14,09,1, 11.8,1,1, 0.117, 10407.848, 347.390, 52836.909 23/03/20,23:27:22,15,09,1, 11.8,1,1, 0.117, 10409.476, 347.257, 52834.371 23/03/20,23:27:22,16,09,1, 11.8,1,1, 0.117, 10405.999, 347.046, 52832.238 23/03/20,23:27:22,17,09,1, 11.8,1,1, 0.117, 10408.700, 347.491, 52837.158 23/03/20,23:27:22,18,09,1, 11.8,1,1, 0.117, 10407.849, 347.282, 52832.183 23/03/20,23:27:22,19,09,1, 11.8,1,1, 0.117, 10406.527, 347.404, 52834.746 23/03/20,23:27:23,00,09,1, 11.9,1,1, 0.117, 10406.522, 347.404, 52834.746 23/03/20,23:27:23,01,09,1, 11.9,1,1, 0.117, 10409.207, 347.471, 52837.290 23/03/20,23:27:23,02,09,1, 11.9,1,1, 0.117, 10407.395, 347.122, 52832.071 23/03/20,23:27:23,03,09,1, 11.9,1,1, 0.117, 10407.245, 347.288, 52836.348 23/03/20,23:27:23,04,09,1, 11.9,1,1, 0.117, 10409.703, 347.269, 52835.711 23/03/20,23:27:23,05,09,1, 11.9,1,1, 0.117, 10406.397, 346.860, 52832.013 23/03/20,23:27:23,06,09,1, 11.9,1,1, 0.117, 10408.248, 347.204, 52837.210 23/03/20,23:27:23,07,09,1, 11.9,1,1, 0.117, 10408.305, 347.049, 52832.873 23/03/20,23:27:23,08,09,1, 11.9,1,1, 0.117, 10405.901, 347.079, 52833.688 23/03/20,23:27:23,09,09,1, 11.9,1,1, 0.117, 10409.316, 347.470, 52837.253 23/03/20,23:27:23,10,09,1, 11.9,1,1, 0.117, 10407.065, 346.919, 52830.576 23/03/20,23:27:23,11,09,1, 11.9,1,1, 0.117, 10407.468, 347.393, 52837.592 23/03/20,23:27:23,12,09,1, 11.9,1,1, 0.117, 10410.100, 347.130, 52835.019 23/03/20,23:27:23,13,09,1, 11.9,1,1, 0.117, 10405.529, 346.758, 52831.543 23/03/20,23:27:23,14,09,1, 11.9,1,1, 0.117, 10408.979, 347.402, 52838.564 23/03/20,23:27:23,15,09,1, 11.9,1,1, 0.117, 10408.037, 346.859, 52831.468 23/03/20,23:27:23,16,09,1, 11.9,1,1, 0.117, 10405.576, 347.218, 52834.456 23/03/20,23:27:23,17,09,1, 11.9,1,1, 0.117, 10410.134, 347.499, 52837.774 23/03/20,23:27:23,18,09,1, 11.9,1,1, 0.117, 10406.573, 346.839, 52830.764 23/03/20,23:27:23,19,09,1, 11.9,1,1, 0.117, 10407.649, 347.390, 52837.906 23/03/20,23:27:24,00,08,1, 11.9,1,1, 0.115, 10407.648, 347.390, 52837.906 23/03/20,23:27:24,01,08,1, 11.9,1,1, 0.115, 10410.116, 347.018, 52835.570 23/03/20,23:27:24,02,08,1, 11.9,1,1, 0.115, 10405.600, 346.714, 52831.689 23/03/20,23:27:24,03,08,1, 11.9,1,1, 0.115, 10408.944, 347.248, 52839.061 23/03/20,23:27:24,04,08,1, 11.9,1,1, 0.115, 10408.275, 346.584, 52831.830 23/03/20,23:27:24,05,08,1, 11.9,1,1, 0.115, 10405.280, 347.008, 52834.169 23/03/20,23:27:24,06,08,1, 11.9,1,1, 0.115, 10409.780, 347.228, 52837.910 23/03/20,23:27:24,07,08,1, 11.9,1,1, 0.115, 10406.395, 346.711, 52830.626 23/03/20,23:27:24,08,08,1, 11.9,1,1, 0.115, 10407.160, 347.417, 52837.879 23/03/20,23:27:24,09,08,1, 11.9,1,1, 0.115, 10410.073, 346.954, 52835.363 23/03/20,23:27:24,10,08,1, 11.9,1,1, 0.115, 10405.510, 346.765, 52831.779 23/03/20,23:27:24,11,08,1, 11.9,1,1, 0.115, 10409.039, 347.221, 52839.053 23/03/20,23:27:24,12,08,1, 11.9,1,1, 0.115, 10408.091, 346.572, 52831.596 23/03/20,23:27:24,13,08,1, 11.9,1,1, 0.115, 10405.340, 347.001, 52834.394 23/03/20,23:27:24,14,08,1, 11.9,1,1, 0.115, 10409.856, 347.242, 52837.788 23/03/20,23:27:24,15,08,1, 11.9,1,1, 0.115, 10406.293, 346.732, 52830.659 23/03/20,23:27:24,16,08,1, 11.9,1,1, 0.115, 10407.400, 347.373, 52838.152 23/03/20,23:27:24,17,08,1, 11.9,1,1, 0.115, 10409.929, 346.897, 52835.118 23/03/20,23:27:24,18,08,1, 11.9,1,1, 0.115, 10405.556, 346.753, 52832.137 23/03/20,23:27:24,19,08,1, 11.9,1,1, 0.115, 10409.055, 347.155, 52838.844 23/03/20,23:27:25,00,08,1, 11.9,1,1, 0.113, 10409.050, 347.155, 52838.844 23/03/20,23:27:25,01,08,1, 11.9,1,1, 0.113, 10408.874, 346.531, 52833.193 23/03/20,23:27:25,02,08,1, 11.9,1,1, 0.113, 10405.155, 346.698, 52833.396 23/03/20,23:27:25,03,08,1, 11.9,1,1, 0.113, 10409.399, 347.077, 52838.431 23/03/20,23:27:25,04,08,1, 11.9,1,1, 0.113, 10406.679, 346.579, 52830.855 23/03/20,23:27:25,05,08,1, 11.9,1,1, 0.113, 10406.356, 347.197, 52837.025 23/03/20,23:27:25,06,08,1, 11.9,1,1, 0.113, 10410.007, 346.994, 52836.476 23/03/20,23:27:25,07,08,1, 11.9,1,1, 0.113, 10405.727, 346.646, 52831.668 23/03/20,23:27:25,08,08,1, 11.9,1,1, 0.113, 10408.524, 347.146, 52839.082 23/03/20,23:27:25,09,08,1, 11.9,1,1, 0.113, 10408.720, 346.515, 52832.900 23/03/20,23:27:25,10,08,1, 11.9,1,1, 0.113, 10405.138, 346.706, 52833.645 23/03/20,23:27:25,11,08,1, 11.9,1,1, 0.113, 10409.455, 347.100, 52838.449 23/03/20,23:27:25,12,08,1, 11.9,1,1, 0.113, 10406.645, 346.571, 52830.839 23/03/20,23:27:25,13,08,1, 11.9,1,1, 0.113, 10406.421, 347.204, 52837.296 23/03/20,23:27:25,14,08,1, 11.9,1,1, 0.113, 10410.041, 346.962, 52836.416 23/03/20,23:27:25,15,08,1, 11.9,1,1, 0.113, 10405.627, 346.619, 52831.667 23/03/20,23:27:25,16,08,1, 11.9,1,1, 0.113, 10408.596, 347.136, 52839.290 23/03/20,23:27:25,17,08,1, 11.9,1,1, 0.113, 10408.573, 346.513, 52832.624 23/03/20,23:27:25,18,08,1, 11.9,1,1, 0.113, 10405.031, 346.759, 52833.714 23/03/20,23:27:25,19,08,1, 11.9,1,1, 0.113, 10409.559, 347.086, 52838.357 23/03/20,23:27:26,00,09,1, 11.9,1,1, 0.114, 10409.551, 347.086, 52838.357 23/03/20,23:27:26,01,09,1, 11.9,1,1, 0.114, 10407.141, 346.358, 52831.220 23/03/20,23:27:26,02,09,1, 11.9,1,1, 0.114, 10405.552, 346.938, 52835.997 23/03/20,23:27:26,03,09,1, 11.9,1,1, 0.114, 10409.940, 346.981, 52837.530 23/03/20,23:27:26,04,09,1, 11.9,1,1, 0.114, 10405.828, 346.509, 52831.266 23/03/20,23:27:26,05,09,1, 11.9,1,1, 0.114, 10407.939, 347.105, 52839.182 23/03/20,23:27:26,06,09,1, 11.9,1,1, 0.114, 10409.332, 346.540, 52834.191 23/03/20,23:27:26,07,09,1, 11.9,1,1, 0.114, 10405.062, 346.537, 52832.892 23/03/20,23:27:26,08,09,1, 11.9,1,1, 0.114, 10409.180, 346.959, 52839.032 23/03/20,23:27:26,09,09,1, 11.9,1,1, 0.114, 10407.034, 346.344, 52831.111 23/03/20,23:27:26,10,09,1, 11.9,1,1, 0.114, 10405.716, 346.936, 52836.267 23/03/20,23:27:26,11,09,1, 11.9,1,1, 0.114, 10409.974, 346.966, 52837.305 23/03/20,23:27:26,12,09,1, 11.9,1,1, 0.114, 10405.798, 346.524, 52831.417 23/03/20,23:27:26,13,09,1, 11.9,1,1, 0.114, 10408.058, 347.088, 52839.351 23/03/20,23:27:26,14,09,1, 11.9,1,1, 0.114, 10409.195, 346.462, 52833.912 23/03/20,23:27:26,15,09,1, 11.9,1,1, 0.114, 10405.005, 346.539, 52833.178 23/03/20,23:27:26,16,09,1, 11.9,1,1, 0.114, 10409.225, 346.934, 52838.985 23/03/20,23:27:26,17,09,1, 11.9,1,1, 0.114, 10406.798, 346.403, 52831.128 23/03/20,23:27:26,18,09,1, 11.9,1,1, 0.114, 10405.992, 346.993, 52836.714 23/03/20,23:27:26,19,09,1, 11.9,1,1, 0.114, 10409.855, 346.877, 52837.094 23/03/20,23:27:27,00,09,1, 11.9,1,1, 0.113, 10409.851, 346.877, 52837.094 23/03/20,23:27:27,01,09,1, 11.9,1,1, 0.113, 10405.547, 346.211, 52830.256 23/03/20,23:27:27,02,09,1, 11.9,1,1, 0.113, 10407.358, 347.131, 52839.630 23/03/20,23:27:27,03,09,1, 11.9,1,1, 0.113, 10409.991, 346.406, 52835.129 23/03/20,23:27:27,04,09,1, 11.9,1,1, 0.113, 10404.629, 346.252, 52832.179 23/03/20,23:27:27,05,09,1, 11.9,1,1, 0.113, 10409.372, 346.914, 52840.400 23/03/20,23:27:27,06,09,1, 11.9,1,1, 0.113, 10407.415, 346.014, 52830.897 23/03/20,23:27:27,07,09,1, 11.9,1,1, 0.113, 10404.889, 346.739, 52835.735 23/03/20,23:27:27,08,09,1, 11.9,1,1, 0.113, 10410.235, 346.854, 52838.437 23/03/20,23:27:27,09,09,1, 11.9,1,1, 0.113, 10405.420, 346.180, 52830.325 23/03/20,23:27:27,10,09,1, 11.9,1,1, 0.113, 10407.456, 347.113, 52839.809 23/03/20,23:27:27,11,09,1, 11.9,1,1, 0.113, 10409.993, 346.407, 52834.867 23/03/20,23:27:27,12,09,1, 11.9,1,1, 0.113, 10404.516, 346.277, 52832.182 23/03/20,23:27:27,13,09,1, 11.9,1,1, 0.113, 10409.433, 346.964, 52840.504 23/03/20,23:27:27,14,09,1, 11.9,1,1, 0.113, 10407.315, 345.986, 52830.717 23/03/20,23:27:27,15,09,1, 11.9,1,1, 0.113, 10404.916, 346.752, 52835.998 23/03/20,23:27:27,16,09,1, 11.9,1,1, 0.113, 10410.363, 346.829, 52838.479 23/03/20,23:27:27,17,09,1, 11.9,1,1, 0.113, 10405.355, 346.136, 52830.293 23/03/20,23:27:27,18,09,1, 11.9,1,1, 0.113, 10407.656, 347.093, 52840.146 23/03/20,23:27:27,19,09,1, 11.9,1,1, 0.113, 10409.825, 346.302, 52834.553 23/03/20,23:27:28,00,10,1, 11.9,1,1, 0.116, 10409.818, 346.302, 52834.553 23/03/20,23:27:28,01,10,1, 11.9,1,1, 0.116, 10404.460, 346.082, 52831.720 23/03/20,23:27:28,02,10,1, 11.9,1,1, 0.116, 10409.345, 346.862, 52841.211 23/03/20,23:27:28,03,10,1, 11.9,1,1, 0.116, 10407.787, 345.751, 52831.134 23/03/20,23:27:28,04,10,1, 11.9,1,1, 0.116, 10404.481, 346.450, 52835.348 23/03/20,23:27:28,05,10,1, 11.9,1,1, 0.116, 10410.264, 346.675, 52839.098 23/03/20,23:27:28,06,10,1, 11.9,1,1, 0.116, 10405.286, 345.931, 52829.787 23/03/20,23:27:28,07,10,1, 11.9,1,1, 0.116, 10407.025, 347.030, 52839.988 23/03/20,23:27:28,08,10,1, 11.9,1,1, 0.116, 10410.182, 346.232, 52835.561 23/03/20,23:27:28,09,10,1, 11.9,1,1, 0.116, 10404.407, 346.089, 52831.997 23/03/20,23:27:28,10,10,1, 11.9,1,1, 0.116, 10409.453, 346.844, 52841.072 23/03/20,23:27:28,11,10,1, 11.9,1,1, 0.116, 10407.567, 345.721, 52830.924 23/03/20,23:27:28,12,10,1, 11.9,1,1, 0.116, 10404.562, 346.517, 52835.705 23/03/20,23:27:28,13,10,1, 11.9,1,1, 0.116, 10409.965, 346.613, 52837.919 23/03/20,23:27:28,14,10,1, 11.9,1,1, 0.116, 10405.633, 346.099, 52830.900 23/03/20,23:27:28,15,10,1, 11.9,1,1, 0.116, 10407.020, 346.959, 52840.267 23/03/20,23:27:28,16,10,1, 11.9,1,1, 0.116, 10409.723, 346.134, 52834.525 23/03/20,23:27:28,17,10,1, 11.9,1,1, 0.116, 10404.990, 346.200, 52832.926 23/03/20,23:27:28,18,10,1, 11.9,1,1, 0.116, 10409.157, 346.606, 52839.981 23/03/20,23:27:28,19,10,1, 11.9,1,1, 0.116, 10407.332, 345.887, 52831.605 23/03/20,23:27:29,00,10,1, 11.9,1,1, 0.114, 10407.331, 345.887, 52831.605 23/03/20,23:27:29,01,10,1, 11.9,1,1, 0.114, 10404.751, 346.245, 52834.632 23/03/20,23:27:29,02,10,1, 11.9,1,1, 0.114, 10409.429, 346.467, 52839.060 23/03/20,23:27:29,03,10,1, 11.9,1,1, 0.114, 10405.903, 345.940, 52830.968 23/03/20,23:27:29,04,10,1, 11.9,1,1, 0.114, 10406.296, 346.754, 52838.473 23/03/20,23:27:29,05,10,1, 11.9,1,1, 0.114, 10409.748, 346.304, 52836.543 23/03/20,23:27:29,06,10,1, 11.9,1,1, 0.114, 10405.067, 346.094, 52832.364 23/03/20,23:27:29,07,10,1, 11.9,1,1, 0.114, 10408.666, 346.652, 52840.312 23/03/20,23:27:29,08,10,1, 11.9,1,1, 0.114, 10408.106, 345.830, 52832.684 23/03/20,23:27:29,09,10,1, 11.9,1,1, 0.114, 10404.778, 346.294, 52834.906 23/03/20,23:27:29,10,10,1, 11.9,1,1, 0.114, 10409.486, 346.420, 52838.914 23/03/20,23:27:29,11,10,1, 11.9,1,1, 0.114, 10405.845, 345.876, 52830.818 23/03/20,23:27:29,12,10,1, 11.9,1,1, 0.114, 10406.434, 346.753, 52838.747 23/03/20,23:27:29,13,10,1, 11.9,1,1, 0.114, 10409.776, 346.260, 52836.411 23/03/20,23:27:29,14,10,1, 11.9,1,1, 0.114, 10404.953, 346.060, 52832.363 23/03/20,23:27:29,15,10,1, 11.9,1,1, 0.114, 10408.692, 346.608, 52840.397 23/03/20,23:27:29,16,10,1, 11.9,1,1, 0.114, 10407.960, 345.766, 52832.508 23/03/20,23:27:29,17,10,1, 11.9,1,1, 0.114, 10404.749, 346.257, 52835.056 23/03/20,23:27:29,18,10,1, 11.9,1,1, 0.114, 10409.522, 346.448, 52838.879 23/03/20,23:27:29,19,10,1, 11.9,1,1, 0.114, 10405.709, 345.901, 52831.013 23/03/20,23:27:30,00,10,1, 11.8,1,1, 0.116, 10405.704, 345.901, 52831.013 23/03/20,23:27:30,01,10,1, 11.8,1,1, 0.116, 10405.607, 346.508, 52837.731 23/03/20,23:27:30,02,10,1, 11.8,1,1, 0.116, 10409.688, 346.250, 52837.422 23/03/20,23:27:30,03,10,1, 11.8,1,1, 0.116, 10405.041, 345.940, 52831.950 23/03/20,23:27:30,04,10,1, 11.8,1,1, 0.116, 10408.224, 346.586, 52840.478 23/03/20,23:27:30,05,10,1, 11.8,1,1, 0.116, 10408.616, 345.745, 52833.660 23/03/20,23:27:30,06,10,1, 11.8,1,1, 0.116, 10404.587, 346.011, 52834.232 23/03/20,23:27:30,07,10,1, 11.8,1,1, 0.116, 10409.281, 346.360, 52839.624 23/03/20,23:27:30,08,10,1, 11.8,1,1, 0.116, 10406.066, 345.702, 52831.001 23/03/20,23:27:30,09,10,1, 11.8,1,1, 0.116, 10405.771, 346.541, 52838.095 23/03/20,23:27:30,10,10,1, 11.8,1,1, 0.116, 10409.771, 346.280, 52837.190 23/03/20,23:27:30,11,10,1, 11.8,1,1, 0.116, 10404.984, 345.924, 52832.028 23/03/20,23:27:30,12,10,1, 11.8,1,1, 0.116, 10408.393, 346.552, 52840.696 23/03/20,23:27:30,13,10,1, 11.8,1,1, 0.116, 10408.439, 345.705, 52833.368 23/03/20,23:27:30,14,10,1, 11.8,1,1, 0.116, 10404.575, 346.059, 52834.526 23/03/20,23:27:30,15,10,1, 11.8,1,1, 0.116, 10409.374, 346.356, 52839.488 23/03/20,23:27:30,16,10,1, 11.8,1,1, 0.116, 10405.850, 345.711, 52830.981 23/03/20,23:27:30,17,10,1, 11.8,1,1, 0.116, 10406.095, 346.522, 52838.512 23/03/20,23:27:30,18,10,1, 11.8,1,1, 0.116, 10409.652, 346.119, 52836.840 23/03/20,23:27:30,19,10,1, 11.8,1,1, 0.116, 10404.974, 345.929, 52832.416 23/03/20,23:27:31,00,10,1, 11.9,1,1, 0.118, 10404.969, 345.929, 52832.416 23/03/20,23:27:31,01,10,1, 11.9,1,1, 0.118, 10407.514, 346.515, 52840.548 23/03/20,23:27:31,02,10,1, 11.9,1,1, 0.118, 10409.242, 345.789, 52834.955 23/03/20,23:27:31,03,10,1, 11.9,1,1, 0.118, 10404.333, 345.822, 52833.440 23/03/20,23:27:31,04,10,1, 11.9,1,1, 0.118, 10409.122, 346.350, 52840.546 23/03/20,23:27:31,05,10,1, 11.9,1,1, 0.118, 10406.571, 345.533, 52831.204 23/03/20,23:27:31,06,10,1, 11.9,1,1, 0.118, 10405.030, 346.288, 52837.257 23/03/20,23:27:31,07,10,1, 11.9,1,1, 0.118, 10409.868, 346.215, 52838.392 23/03/20,23:27:31,08,10,1, 11.9,1,1, 0.118, 10404.993, 345.719, 52831.487 23/03/20,23:27:31,09,10,1, 11.9,1,1, 0.118, 10407.648, 346.503, 52840.677 23/03/20,23:27:31,10,10,1, 11.9,1,1, 0.118, 10409.138, 345.697, 52834.601 23/03/20,23:27:31,11,10,1, 11.9,1,1, 0.118, 10404.220, 345.790, 52833.508 23/03/20,23:27:31,12,10,1, 11.9,1,1, 0.118, 10409.211, 346.361, 52840.573 23/03/20,23:27:31,13,10,1, 11.9,1,1, 0.118, 10406.434, 345.504, 52831.129 23/03/20,23:27:31,14,10,1, 11.9,1,1, 0.118, 10405.086, 346.345, 52837.596 23/03/20,23:27:31,15,10,1, 11.9,1,1, 0.118, 10409.919, 346.208, 52838.325 23/03/20,23:27:31,16,10,1, 11.9,1,1, 0.118, 10404.921, 345.685, 52831.524 23/03/20,23:27:31,17,10,1, 11.9,1,1, 0.118, 10407.877, 346.526, 52840.929 23/03/20,23:27:31,18,10,1, 11.9,1,1, 0.118, 10408.997, 345.679, 52834.287 23/03/20,23:27:31,19,10,1, 11.9,1,1, 0.118, 10404.250, 345.794, 52833.818 23/03/20,23:27:32,00,10,1, 11.9,1,1, 0.117, 10404.243, 345.794, 52833.818 23/03/20,23:27:32,01,10,1, 11.9,1,1, 0.117, 10408.931, 346.269, 52841.170 23/03/20,23:27:32,02,10,1, 11.9,1,1, 0.117, 10406.968, 345.381, 52831.666 23/03/20,23:27:32,03,10,1, 11.9,1,1, 0.117, 10404.498, 346.137, 52836.697 23/03/20,23:27:32,04,10,1, 11.9,1,1, 0.117, 10409.725, 346.239, 52839.273 23/03/20,23:27:32,05,10,1, 11.9,1,1, 0.117, 10405.041, 345.543, 52831.273 23/03/20,23:27:32,06,10,1, 11.9,1,1, 0.117, 10407.076, 346.420, 52840.721 23/03/20,23:27:32,07,10,1, 11.9,1,1, 0.117, 10409.422, 345.702, 52835.576 23/03/20,23:27:32,08,10,1, 11.9,1,1, 0.117, 10404.194, 345.622, 52833.202 23/03/20,23:27:32,09,10,1, 11.9,1,1, 0.117, 10409.022, 346.217, 52841.043 23/03/20,23:27:32,10,10,1, 11.9,1,1, 0.117, 10406.754, 345.393, 52831.504 23/03/20,23:27:32,11,10,1, 11.9,1,1, 0.117, 10404.605, 346.112, 52836.984 23/03/20,23:27:32,12,10,1, 11.9,1,1, 0.117, 10409.772, 346.105, 52839.004 23/03/20,23:27:32,13,10,1, 11.9,1,1, 0.117, 10404.954, 345.536, 52831.365 23/03/20,23:27:32,14,10,1, 11.9,1,1, 0.117, 10407.327, 346.467, 52840.896 23/03/20,23:27:32,15,10,1, 11.9,1,1, 0.117, 10409.247, 345.730, 52835.125 23/03/20,23:27:32,16,10,1, 11.9,1,1, 0.117, 10404.196, 345.631, 52833.548 23/03/20,23:27:32,17,10,1, 11.9,1,1, 0.117, 10409.036, 346.144, 52840.862 23/03/20,23:27:32,18,10,1, 11.9,1,1, 0.117, 10406.442, 345.458, 52831.478 23/03/20,23:27:32,19,10,1, 11.9,1,1, 0.117, 10404.927, 346.200, 52837.413 23/03/20,23:27:33,00,10,1, 11.9,1,1, 0.118, 10404.919, 346.200, 52837.413 23/03/20,23:27:33,01,10,1, 11.9,1,1, 0.118, 10409.518, 346.103, 52839.629 23/03/20,23:27:33,02,10,1, 11.9,1,1, 0.118, 10405.116, 345.425, 52831.300 23/03/20,23:27:33,03,10,1, 11.9,1,1, 0.118, 10406.632, 346.382, 52840.371 23/03/20,23:27:33,04,10,1, 11.9,1,1, 0.118, 10409.484, 345.706, 52836.313 23/03/20,23:27:33,05,10,1, 11.9,1,1, 0.118, 10404.241, 345.549, 52833.106 23/03/20,23:27:33,06,10,1, 11.9,1,1, 0.118, 10408.752, 346.166, 52841.287 23/03/20,23:27:33,07,10,1, 11.9,1,1, 0.118, 10407.018, 345.278, 52832.150 23/03/20,23:27:33,08,10,1, 11.9,1,1, 0.118, 10404.379, 345.920, 52836.533 23/03/20,23:27:33,09,10,1, 11.9,1,1, 0.118, 10409.593, 346.063, 52839.503 23/03/20,23:27:33,10,10,1, 11.9,1,1, 0.118, 10405.069, 345.493, 52831.403 23/03/20,23:27:33,11,10,1, 11.9,1,1, 0.118, 10406.808, 346.381, 52840.643 23/03/20,23:27:33,12,10,1, 11.9,1,1, 0.118, 10409.443, 345.664, 52836.093 23/03/20,23:27:33,13,10,1, 11.9,1,1, 0.118, 10404.082, 345.521, 52833.122 23/03/20,23:27:33,14,10,1, 11.9,1,1, 0.118, 10408.828, 346.156, 52841.374 23/03/20,23:27:33,15,10,1, 11.9,1,1, 0.118, 10406.812, 345.303, 52831.874 23/03/20,23:27:33,16,10,1, 11.9,1,1, 0.118, 10404.359, 345.977, 52836.828 23/03/20,23:27:33,17,10,1, 11.9,1,1, 0.118, 10409.650, 346.091, 52839.376 23/03/20,23:27:33,18,10,1, 11.9,1,1, 0.118, 10404.947, 345.510, 52831.454 23/03/20,23:27:33,19,10,1, 11.9,1,1, 0.118, 10407.071, 346.357, 52840.928 23/03/20,23:27:34,00,10,1, 12.0,1,1, 0.112, 10407.064, 346.357, 52840.928 23/03/20,23:27:34,01,10,1, 12.0,1,1, 0.112, 10409.216, 345.657, 52836.658 23/03/20,23:27:34,02,10,1, 12.0,1,1, 0.112, 10404.388, 345.552, 52833.414 23/03/20,23:27:34,03,10,1, 12.0,1,1, 0.112, 10408.559, 346.078, 52841.279 23/03/20,23:27:34,04,10,1, 12.0,1,1, 0.112, 10407.089, 345.232, 52832.680 23/03/20,23:27:34,05,10,1, 12.0,1,1, 0.112, 10404.332, 345.837, 52836.493 23/03/20,23:27:34,06,10,1, 12.0,1,1, 0.112, 10409.223, 345.995, 52839.457 23/03/20,23:27:34,07,10,1, 12.0,1,1, 0.112, 10404.982, 345.442, 52831.770 23/03/20,23:27:34,08,10,1, 12.0,1,1, 0.112, 10406.575, 346.247, 52840.390 23/03/20,23:27:34,09,10,1, 12.0,1,1, 0.112, 10409.094, 345.658, 52836.323 23/03/20,23:27:34,10,10,1, 12.0,1,1, 0.112, 10404.300, 345.564, 52833.626 23/03/20,23:27:34,11,10,1, 12.0,1,1, 0.112, 10408.570, 346.067, 52841.196 23/03/20,23:27:34,12,10,1, 12.0,1,1, 0.112, 10406.803, 345.226, 52832.423 23/03/20,23:27:34,13,10,1, 12.0,1,1, 0.112, 10404.392, 345.871, 52836.800 23/03/20,23:27:34,14,10,1, 12.0,1,1, 0.112, 10409.254, 345.969, 52839.290 23/03/20,23:27:34,15,10,1, 12.0,1,1, 0.112, 10404.741, 345.505, 52831.690 23/03/20,23:27:34,16,10,1, 12.0,1,1, 0.112, 10407.172, 346.272, 52840.720 23/03/20,23:27:34,17,10,1, 12.0,1,1, 0.112, 10408.581, 345.552, 52835.523 23/03/20,23:27:34,18,10,1, 12.0,1,1, 0.112, 10404.469, 345.639, 52834.686 23/03/20,23:27:34,19,10,1, 12.0,1,1, 0.112, 10408.659, 345.934, 52840.540 23/03/20,23:27:35,00,10,1, 11.8,1,1, 0.116, 10408.658, 345.934, 52840.540 23/03/20,23:27:35,01,10,1, 11.8,1,1, 0.116, 10406.906, 345.215, 52833.213 23/03/20,23:27:35,02,10,1, 11.8,1,1, 0.116, 10404.427, 345.772, 52836.784 23/03/20,23:27:35,03,10,1, 11.8,1,1, 0.116, 10408.738, 345.831, 52839.154 23/03/20,23:27:35,04,10,1, 11.8,1,1, 0.116, 10404.849, 345.427, 52832.291 23/03/20,23:27:35,05,10,1, 11.8,1,1, 0.116, 10406.402, 346.159, 52840.279 23/03/20,23:27:35,06,10,1, 11.8,1,1, 0.116, 10408.702, 345.581, 52836.464 23/03/20,23:27:35,07,10,1, 11.8,1,1, 0.116, 10404.390, 345.569, 52834.291 23/03/20,23:27:35,08,10,1, 11.8,1,1, 0.116, 10408.372, 345.916, 52840.969 23/03/20,23:27:35,09,10,1, 11.8,1,1, 0.116, 10406.714, 345.190, 52833.010 23/03/20,23:27:35,10,10,1, 11.8,1,1, 0.116, 10404.431, 345.805, 52836.927 23/03/20,23:27:35,11,10,1, 11.8,1,1, 0.116, 10408.825, 345.753, 52839.186 23/03/20,23:27:35,12,10,1, 11.8,1,1, 0.116, 10404.767, 345.437, 52832.306 23/03/20,23:27:35,13,10,1, 11.8,1,1, 0.116, 10406.511, 346.170, 52840.535 23/03/20,23:27:35,14,10,1, 11.8,1,1, 0.116, 10408.687, 345.476, 52836.283 23/03/20,23:27:35,15,10,1, 11.8,1,1, 0.116, 10404.304, 345.503, 52834.333 23/03/20,23:27:35,16,10,1, 11.8,1,1, 0.116, 10408.455, 345.878, 52841.003 23/03/20,23:27:35,17,10,1, 11.8,1,1, 0.116, 10406.486, 345.116, 52832.798 23/03/20,23:27:35,18,10,1, 11.8,1,1, 0.116, 10404.509, 345.812, 52837.252 23/03/20,23:27:35,19,10,1, 11.8,1,1, 0.116, 10408.831, 345.772, 52838.939 23/03/20,23:27:36,00,10,1, 11.8,1,1, 0.115, 10408.825, 345.772, 52838.939 23/03/20,23:27:36,01,10,1, 11.8,1,1, 0.115, 10405.256, 345.359, 52833.205 23/03/20,23:27:36,02,10,1, 11.8,1,1, 0.115, 10405.962, 345.904, 52839.183 23/03/20,23:27:36,03,10,1, 11.8,1,1, 0.115, 10408.248, 345.567, 52837.115 23/03/20,23:27:36,04,10,1, 11.8,1,1, 0.115, 10404.893, 345.548, 52834.698 23/03/20,23:27:36,05,10,1, 11.8,1,1, 0.115, 10407.759, 345.721, 52840.303 23/03/20,23:27:36,06,10,1, 11.8,1,1, 0.115, 10406.930, 345.233, 52834.343 23/03/20,23:27:36,07,10,1, 11.8,1,1, 0.115, 10404.716, 345.611, 52836.536 23/03/20,23:27:36,08,10,1, 11.8,1,1, 0.115, 10408.091, 345.587, 52838.837 23/03/20,23:27:36,09,10,1, 11.8,1,1, 0.115, 10405.142, 345.421, 52833.283 23/03/20,23:27:36,10,10,1, 11.8,1,1, 0.115, 10406.105, 345.937, 52839.582 23/03/20,23:27:36,11,10,1, 11.8,1,1, 0.115, 10408.210, 345.533, 52836.915 23/03/20,23:27:36,12,10,1, 11.8,1,1, 0.115, 10404.827, 345.517, 52834.875 23/03/20,23:27:36,13,10,1, 11.8,1,1, 0.115, 10407.843, 345.758, 52840.324 23/03/20,23:27:36,14,10,1, 11.8,1,1, 0.115, 10406.728, 345.164, 52834.049 23/03/20,23:27:36,15,10,1, 11.8,1,1, 0.115, 10404.708, 345.584, 52836.819 23/03/20,23:27:36,16,10,1, 11.8,1,1, 0.115, 10408.087, 345.599, 52838.698 23/03/20,23:27:36,17,10,1, 11.8,1,1, 0.115, 10405.063, 345.445, 52833.505 23/03/20,23:27:36,18,10,1, 11.8,1,1, 0.115, 10406.394, 345.915, 52839.771 23/03/20,23:27:36,19,10,1, 11.8,1,1, 0.115, 10408.068, 345.482, 52836.618 23/03/20,23:27:37,00,10,1, 11.9,1,1, 0.115, 10408.065, 345.482, 52836.618 23/03/20,23:27:37,01,10,1, 11.9,1,1, 0.115, 10404.816, 345.505, 52834.681 23/03/20,23:27:37,02,10,1, 11.9,1,1, 0.115, 10407.540, 345.723, 52840.524 23/03/20,23:27:37,03,10,1, 11.9,1,1, 0.115, 10407.027, 345.171, 52834.821 23/03/20,23:27:37,04,10,1, 11.9,1,1, 0.115, 10404.674, 345.547, 52836.517 23/03/20,23:27:37,05,10,1, 11.9,1,1, 0.115, 10407.947, 345.517, 52839.111 23/03/20,23:27:37,06,10,1, 11.9,1,1, 0.115, 10405.170, 345.321, 52833.445 23/03/20,23:27:37,07,10,1, 11.9,1,1, 0.115, 10405.814, 345.853, 52839.260 23/03/20,23:27:37,08,10,1, 11.9,1,1, 0.115, 10408.106, 345.491, 52837.391 23/03/20,23:27:37,09,10,1, 11.9,1,1, 0.115, 10404.809, 345.428, 52834.781 23/03/20,23:27:37,10,10,1, 11.9,1,1, 0.115, 10407.593, 345.683, 52840.497 23/03/20,23:27:37,11,10,1, 11.9,1,1, 0.115, 10406.989, 345.140, 52834.619 23/03/20,23:27:37,12,10,1, 11.9,1,1, 0.115, 10404.538, 345.488, 52836.588 23/03/20,23:27:37,13,10,1, 11.9,1,1, 0.115, 10407.940, 345.516, 52839.176 23/03/20,23:27:37,14,10,1, 11.9,1,1, 0.115, 10405.085, 345.291, 52833.429 23/03/20,23:27:37,15,10,1, 11.9,1,1, 0.115, 10405.869, 345.838, 52839.448 23/03/20,23:27:37,16,10,1, 11.9,1,1, 0.115, 10408.157, 345.475, 52837.255 23/03/20,23:27:37,17,10,1, 11.9,1,1, 0.115, 10404.709, 345.463, 52834.848 23/03/20,23:27:37,18,10,1, 11.9,1,1, 0.115, 10407.637, 345.670, 52840.542 23/03/20,23:27:37,19,10,1, 11.9,1,1, 0.115, 10406.722, 345.146, 52834.396 23/03/20,23:27:38,00,10,1, 11.9,1,1, 0.116, 10406.722, 345.146, 52834.396 23/03/20,23:27:38,01,10,1, 11.9,1,1, 0.116, 10404.422, 345.419, 52836.233 23/03/20,23:27:38,02,10,1, 11.9,1,1, 0.116, 10407.797, 345.506, 52839.630 23/03/20,23:27:38,03,10,1, 11.9,1,1, 0.116, 10405.205, 345.197, 52833.463 23/03/20,23:27:38,04,10,1, 11.9,1,1, 0.116, 10405.302, 345.766, 52838.964 23/03/20,23:27:38,05,10,1, 11.9,1,1, 0.116, 10408.018, 345.450, 52837.885 23/03/20,23:27:38,06,10,1, 11.9,1,1, 0.116, 10404.689, 345.448, 52834.630 23/03/20,23:27:38,07,10,1, 11.9,1,1, 0.116, 10407.315, 345.659, 52840.792 23/03/20,23:27:38,08,10,1, 11.9,1,1, 0.116, 10407.066, 345.096, 52835.105 23/03/20,23:27:38,09,10,1, 11.9,1,1, 0.116, 10404.420, 345.398, 52836.471 23/03/20,23:27:38,10,10,1, 11.9,1,1, 0.116, 10407.803, 345.468, 52839.570 23/03/20,23:27:38,11,10,1, 11.9,1,1, 0.116, 10405.145, 345.238, 52833.570 23/03/20,23:27:38,12,10,1, 11.9,1,1, 0.116, 10405.443, 345.770, 52839.266 23/03/20,23:27:38,13,10,1, 11.9,1,1, 0.116, 10408.007, 345.440, 52837.692 23/03/20,23:27:38,14,10,1, 11.9,1,1, 0.116, 10404.564, 345.426, 52834.804 23/03/20,23:27:38,15,10,1, 11.9,1,1, 0.116, 10407.384, 345.621, 52840.726 23/03/20,23:27:38,16,10,1, 11.9,1,1, 0.116, 10406.782, 345.101, 52834.802 23/03/20,23:27:38,17,10,1, 11.9,1,1, 0.116, 10404.463, 345.489, 52836.755 23/03/20,23:27:38,18,10,1, 11.9,1,1, 0.116, 10407.731, 345.452, 52839.139 23/03/20,23:27:38,19,10,1, 11.9,1,1, 0.116, 10404.927, 345.311, 52833.626 23/03/20,23:27:39,00,11,1, 11.8,1,1, 0.114, 10404.919, 345.311, 52833.626 23/03/20,23:27:39,01,11,1, 11.8,1,1, 0.114, 10404.632, 345.470, 52837.593 23/03/20,23:27:39,02,11,1, 11.8,1,1, 0.114, 10407.582, 345.510, 52838.813 23/03/20,23:27:39,03,11,1, 11.8,1,1, 0.114, 10405.049, 345.366, 52834.809 23/03/20,23:27:39,04,11,1, 11.8,1,1, 0.114, 10406.360, 345.572, 52839.884 23/03/20,23:27:39,05,11,1, 11.8,1,1, 0.114, 10407.375, 345.226, 52836.678 23/03/20,23:27:39,06,11,1, 11.8,1,1, 0.114, 10404.451, 345.213, 52835.614 23/03/20,23:27:39,07,11,1, 11.8,1,1, 0.114, 10407.058, 345.460, 52839.706 23/03/20,23:27:39,08,11,1, 11.8,1,1, 0.114, 10405.754, 345.222, 52834.403 23/03/20,23:27:39,09,11,1, 11.8,1,1, 0.114, 10404.639, 345.554, 52837.840 23/03/20,23:27:39,10,11,1, 11.8,1,1, 0.114, 10407.735, 345.558, 52838.934 23/03/20,23:27:39,11,11,1, 11.8,1,1, 0.114, 10404.961, 345.381, 52834.712 23/03/20,23:27:39,12,11,1, 11.8,1,1, 0.114, 10406.431, 345.597, 52840.056 23/03/20,23:27:39,13,11,1, 11.8,1,1, 0.114, 10407.352, 345.254, 52836.596 23/03/20,23:27:39,14,11,1, 11.8,1,1, 0.114, 10404.301, 345.260, 52835.744 23/03/20,23:27:39,15,11,1, 11.8,1,1, 0.114, 10407.092, 345.457, 52839.747 23/03/20,23:27:39,16,11,1, 11.8,1,1, 0.114, 10405.590, 345.224, 52834.342 23/03/20,23:27:39,17,11,1, 11.8,1,1, 0.114, 10404.791, 345.528, 52838.021 23/03/20,23:27:39,18,11,1, 11.8,1,1, 0.114, 10407.771, 345.529, 52838.772 23/03/20,23:27:39,19,11,1, 11.8,1,1, 0.114, 10404.944, 345.349, 52834.787 23/03/20,23:27:40,00,10,1, 11.9,1,1, 0.114, 10404.936, 345.349, 52834.787 23/03/20,23:27:40,01,10,1, 11.9,1,1, 0.114, 10405.946, 345.579, 52839.925 23/03/20,23:27:40,02,10,1, 11.9,1,1, 0.114, 10407.538, 345.333, 52837.414 23/03/20,23:27:40,03,10,1, 11.9,1,1, 0.114, 10404.357, 345.170, 52835.479 23/03/20,23:27:40,04,10,1, 11.9,1,1, 0.114, 10406.957, 345.372, 52840.157 23/03/20,23:27:40,05,10,1, 11.9,1,1, 0.114, 10405.874, 345.169, 52834.770 23/03/20,23:27:40,06,10,1, 11.9,1,1, 0.114, 10404.336, 345.444, 52837.471 23/03/20,23:27:40,07,10,1, 11.9,1,1, 0.114, 10407.539, 345.536, 52839.254 23/03/20,23:27:40,08,10,1, 11.9,1,1, 0.114, 10404.869, 345.310, 52834.684 23/03/20,23:27:40,09,10,1, 11.9,1,1, 0.114, 10406.019, 345.518, 52840.025 23/03/20,23:27:40,10,10,1, 11.9,1,1, 0.114, 10407.488, 345.252, 52837.221 23/03/20,23:27:40,11,10,1, 11.9,1,1, 0.114, 10404.320, 345.146, 52835.649 23/03/20,23:27:40,12,10,1, 11.9,1,1, 0.114, 10406.919, 345.380, 52840.072 23/03/20,23:27:40,13,10,1, 11.9,1,1, 0.114, 10405.718, 345.204, 52834.751 23/03/20,23:27:40,14,10,1, 11.9,1,1, 0.114, 10404.395, 345.399, 52837.755 23/03/20,23:27:40,15,10,1, 11.9,1,1, 0.114, 10407.501, 345.518, 52839.108 23/03/20,23:27:40,16,10,1, 11.9,1,1, 0.114, 10404.888, 345.316, 52834.870 23/03/20,23:27:40,17,10,1, 11.9,1,1, 0.114, 10406.154, 345.504, 52840.112 23/03/20,23:27:40,18,10,1, 11.9,1,1, 0.114, 10407.246, 345.212, 52836.879 23/03/20,23:27:40,19,10,1, 11.9,1,1, 0.114, 10404.383, 345.191, 52835.823 23/03/20,23:27:41,00,10,1, 11.9,1,1, 0.113, 10404.377, 345.191, 52835.823 23/03/20,23:27:41,01,10,1, 11.9,1,1, 0.113, 10406.664, 345.284, 52840.247 23/03/20,23:27:41,02,10,1, 11.9,1,1, 0.113, 10406.119, 345.053, 52835.334 23/03/20,23:27:41,03,10,1, 11.9,1,1, 0.113, 10404.141, 345.269, 52837.101 23/03/20,23:27:41,04,10,1, 11.9,1,1, 0.113, 10407.177, 345.377, 52839.428 23/03/20,23:27:41,05,10,1, 11.9,1,1, 0.113, 10404.887, 345.211, 52834.835 23/03/20,23:27:41,06,10,1, 11.9,1,1, 0.113, 10405.612, 345.490, 52839.805 23/03/20,23:27:41,07,10,1, 11.9,1,1, 0.113, 10407.502, 345.259, 52837.846 23/03/20,23:27:41,08,10,1, 11.9,1,1, 0.113, 10404.442, 345.140, 52835.622 23/03/20,23:27:41,09,10,1, 11.9,1,1, 0.113, 10406.738, 345.291, 52840.231 23/03/20,23:27:41,10,10,1, 11.9,1,1, 0.113, 10405.911, 345.072, 52835.174 23/03/20,23:27:41,11,10,1, 11.9,1,1, 0.113, 10404.192, 345.292, 52837.311 23/03/20,23:27:41,12,10,1, 11.9,1,1, 0.113, 10407.202, 345.371, 52839.285 23/03/20,23:27:41,13,10,1, 11.9,1,1, 0.113, 10404.812, 345.231, 52834.790 23/03/20,23:27:41,14,10,1, 11.9,1,1, 0.113, 10405.644, 345.453, 52839.896 23/03/20,23:27:41,15,10,1, 11.9,1,1, 0.113, 10407.544, 345.221, 52837.703 23/03/20,23:27:41,16,10,1, 11.9,1,1, 0.113, 10404.282, 345.094, 52835.583 23/03/20,23:27:41,17,10,1, 11.9,1,1, 0.113, 10406.752, 345.268, 52840.394 23/03/20,23:27:41,18,10,1, 11.9,1,1, 0.113, 10405.836, 345.039, 52835.009 23/03/20,23:27:41,19,10,1, 11.9,1,1, 0.113, 10404.145, 345.263, 52837.409 23/03/20,23:27:42,00,10,1, 11.9,1,1, 0.117, 10404.143, 345.263, 52837.409 23/03/20,23:27:42,01,10,1, 11.9,1,1, 0.117, 10407.585, 345.389, 52840.601 23/03/20,23:27:42,02,10,1, 11.9,1,1, 0.117, 10404.499, 344.937, 52833.631 23/03/20,23:27:42,03,10,1, 11.9,1,1, 0.117, 10404.971, 345.523, 52840.332 23/03/20,23:27:42,04,10,1, 11.9,1,1, 0.117, 10407.947, 345.227, 52838.369 23/03/20,23:27:42,05,10,1, 11.9,1,1, 0.117, 10403.760, 344.976, 52834.723 23/03/20,23:27:42,06,10,1, 11.9,1,1, 0.117, 10406.891, 345.393, 52841.659 23/03/20,23:27:42,07,10,1, 11.9,1,1, 0.117, 10406.310, 344.804, 52834.961 23/03/20,23:27:42,08,10,1, 11.9,1,1, 0.117, 10403.437, 345.186, 52836.997 23/03/20,23:27:42,09,10,1, 11.9,1,1, 0.117, 10407.614, 345.389, 52840.523 23/03/20,23:27:42,10,10,1, 11.9,1,1, 0.117, 10404.445, 344.950, 52833.665 23/03/20,23:27:42,11,10,1, 11.9,1,1, 0.117, 10405.136, 345.559, 52840.524 23/03/20,23:27:42,12,10,1, 11.9,1,1, 0.117, 10407.908, 345.171, 52838.203 23/03/20,23:27:42,13,10,1, 11.9,1,1, 0.117, 10403.734, 345.037, 52834.974 23/03/20,23:27:42,14,10,1, 11.9,1,1, 0.117, 10406.933, 345.443, 52841.706 23/03/20,23:27:42,15,10,1, 11.9,1,1, 0.117, 10406.049, 344.753, 52834.672 23/03/20,23:27:42,16,10,1, 11.9,1,1, 0.117, 10403.585, 345.204, 52837.456 23/03/20,23:27:42,17,10,1, 11.9,1,1, 0.117, 10407.583, 345.359, 52840.215 23/03/20,23:27:42,18,10,1, 11.9,1,1, 0.117, 10404.336, 344.982, 52833.864 23/03/20,23:27:42,19,10,1, 11.9,1,1, 0.117, 10405.388, 345.543, 52840.712 23/03/20,23:27:43,00,10,1, 11.9,1,1, 0.114, 10405.387, 345.543, 52840.712 23/03/20,23:27:43,01,10,1, 11.9,1,1, 0.114, 10407.753, 345.250, 52839.068 23/03/20,23:27:43,02,10,1, 11.9,1,1, 0.114, 10403.832, 344.955, 52834.671 23/03/20,23:27:43,03,10,1, 11.9,1,1, 0.114, 10406.540, 345.359, 52841.662 23/03/20,23:27:43,04,10,1, 11.9,1,1, 0.114, 10406.663, 344.799, 52835.760 23/03/20,23:27:43,05,10,1, 11.9,1,1, 0.114, 10403.327, 345.022, 52836.514 23/03/20,23:27:43,06,10,1, 11.9,1,1, 0.114, 10407.334, 345.301, 52840.766 23/03/20,23:27:43,07,10,1, 11.9,1,1, 0.114, 10404.596, 344.847, 52833.795 23/03/20,23:27:43,08,10,1, 11.9,1,1, 0.114, 10404.501, 345.412, 52839.765 23/03/20,23:27:43,09,10,1, 11.9,1,1, 0.114, 10407.902, 345.192, 52839.108 23/03/20,23:27:43,10,10,1, 11.9,1,1, 0.114, 10403.751, 344.874, 52834.613 23/03/20,23:27:43,11,10,1, 11.9,1,1, 0.114, 10406.542, 345.366, 52841.830 23/03/20,23:27:43,12,10,1, 11.9,1,1, 0.114, 10406.572, 344.770, 52835.577 23/03/20,23:27:43,13,10,1, 11.9,1,1, 0.114, 10403.213, 344.999, 52836.561 23/03/20,23:27:43,14,10,1, 11.9,1,1, 0.114, 10407.353, 345.287, 52840.836 23/03/20,23:27:43,15,10,1, 11.9,1,1, 0.114, 10404.478, 344.808, 52833.685 23/03/20,23:27:43,16,10,1, 11.9,1,1, 0.114, 10404.648, 345.431, 52840.093 23/03/20,23:27:43,17,10,1, 11.9,1,1, 0.114, 10407.864, 345.172, 52838.824 23/03/20,23:27:43,18,10,1, 11.9,1,1, 0.114, 10403.697, 344.857, 52834.749 23/03/20,23:27:43,19,10,1, 11.9,1,1, 0.114, 10406.677, 345.300, 52841.803 23/03/20,23:27:44,00,10,1, 11.8,1,1, 0.117, 10406.672, 345.300, 52841.803 23/03/20,23:27:44,01,10,1, 11.8,1,1, 0.117, 10407.439, 344.862, 52837.079 23/03/20,23:27:44,02,10,1, 11.8,1,1, 0.117, 10402.976, 344.732, 52835.341 23/03/20,23:27:44,03,10,1, 11.8,1,1, 0.117, 10407.052, 345.286, 52841.914 23/03/20,23:27:44,04,10,1, 11.8,1,1, 0.117, 10405.096, 344.621, 52833.890 23/03/20,23:27:44,05,10,1, 11.8,1,1, 0.117, 10403.455, 345.187, 52838.791 23/03/20,23:27:44,06,10,1, 11.8,1,1, 0.117, 10407.952, 345.259, 52840.336 23/03/20,23:27:44,07,10,1, 11.8,1,1, 0.117, 10403.720, 344.754, 52833.893 23/03/20,23:27:44,08,10,1, 11.8,1,1, 0.117, 10405.846, 345.421, 52841.975 23/03/20,23:27:44,09,10,1, 11.8,1,1, 0.117, 10407.281, 344.807, 52836.856 23/03/20,23:27:44,10,10,1, 11.8,1,1, 0.117, 10402.864, 344.777, 52835.506 23/03/20,23:27:44,11,10,1, 11.8,1,1, 0.117, 10407.113, 345.246, 52841.805 23/03/20,23:27:44,12,10,1, 11.8,1,1, 0.117, 10404.932, 344.692, 52833.701 23/03/20,23:27:44,13,10,1, 11.8,1,1, 0.117, 10403.621, 345.283, 52839.088 23/03/20,23:27:44,14,10,1, 11.8,1,1, 0.117, 10407.966, 345.284, 52840.191 23/03/20,23:27:44,15,10,1, 11.8,1,1, 0.117, 10403.675, 344.764, 52834.013 23/03/20,23:27:44,16,10,1, 11.8,1,1, 0.117, 10405.983, 345.388, 52842.095 23/03/20,23:27:44,17,10,1, 11.8,1,1, 0.117, 10407.048, 344.760, 52836.587 23/03/20,23:27:44,18,10,1, 11.8,1,1, 0.117, 10402.953, 344.832, 52835.842 23/03/20,23:27:44,19,10,1, 11.8,1,1, 0.117, 10407.126, 345.209, 52841.561 23/03/20,23:27:45,00,09,1, 11.9,1,1, 0.118, 10407.122, 345.209, 52841.561 23/03/20,23:27:45,01,09,1, 11.9,1,1, 0.118, 10405.504, 344.605, 52834.567 23/03/20,23:27:45,02,09,1, 11.9,1,1, 0.118, 10403.023, 345.006, 52837.894 23/03/20,23:27:45,03,09,1, 11.9,1,1, 0.118, 10407.546, 345.237, 52840.833 23/03/20,23:27:45,04,09,1, 11.9,1,1, 0.118, 10403.830, 344.703, 52833.924 23/03/20,23:27:45,05,09,1, 11.9,1,1, 0.118, 10405.185, 345.306, 52841.441 23/03/20,23:27:45,06,09,1, 11.9,1,1, 0.118, 10407.500, 344.833, 52837.962 23/03/20,23:27:45,07,09,1, 11.9,1,1, 0.118, 10403.005, 344.683, 52835.214 23/03/20,23:27:45,08,09,1, 11.9,1,1, 0.118, 10406.739, 345.173, 52842.062 23/03/20,23:27:45,09,09,1, 11.9,1,1, 0.118, 10405.373, 344.561, 52834.340 23/03/20,23:27:45,10,09,1, 11.9,1,1, 0.118, 10403.013, 345.052, 52838.120 23/03/20,23:27:45,11,09,1, 11.9,1,1, 0.118, 10407.677, 345.265, 52840.842 23/03/20,23:27:45,12,09,1, 11.9,1,1, 0.118, 10403.764, 344.720, 52833.827 23/03/20,23:27:45,13,09,1, 11.9,1,1, 0.118, 10405.238, 345.339, 52841.744 23/03/20,23:27:45,14,09,1, 11.9,1,1, 0.118, 10407.499, 344.856, 52837.781 23/03/20,23:27:45,15,09,1, 11.9,1,1, 0.118, 10402.860, 344.672, 52835.226 23/03/20,23:27:45,16,09,1, 11.9,1,1, 0.118, 10406.788, 345.177, 52842.173 23/03/20,23:27:45,17,09,1, 11.9,1,1, 0.118, 10405.163, 344.571, 52834.221 23/03/20,23:27:45,18,09,1, 11.9,1,1, 0.118, 10403.146, 345.076, 52838.469 23/03/20,23:27:45,19,09,1, 11.9,1,1, 0.118, 10407.688, 345.221, 52840.708 23/03/20,23:27:46,00,10,1, 11.9,1,1, 0.115, 10407.681, 345.221, 52840.708 23/03/20,23:27:46,01,10,1, 11.9,1,1, 0.115, 10404.009, 344.539, 52833.800 23/03/20,23:27:46,02,10,1, 11.9,1,1, 0.115, 10404.314, 345.215, 52840.856 23/03/20,23:27:46,03,10,1, 11.9,1,1, 0.115, 10407.659, 344.956, 52839.139 23/03/20,23:27:46,04,10,1, 11.9,1,1, 0.115, 10402.987, 344.571, 52834.683 23/03/20,23:27:46,05,10,1, 11.9,1,1, 0.115, 10406.297, 345.153, 52842.435 23/03/20,23:27:46,06,10,1, 11.9,1,1, 0.115, 10405.861, 344.408, 52835.202 23/03/20,23:27:46,07,10,1, 11.9,1,1, 0.115, 10402.596, 344.827, 52837.315 23/03/20,23:27:46,08,10,1, 11.9,1,1, 0.115, 10407.284, 345.149, 52841.455 23/03/20,23:27:46,09,10,1, 11.9,1,1, 0.115, 10403.908, 344.563, 52833.801 23/03/20,23:27:46,10,10,1, 11.9,1,1, 0.115, 10404.524, 345.262, 52841.209 23/03/20,23:27:46,11,10,1, 11.9,1,1, 0.115, 10407.607, 344.839, 52838.903 23/03/20,23:27:46,12,10,1, 11.9,1,1, 0.115, 10402.918, 344.516, 52834.864 23/03/20,23:27:46,13,10,1, 11.9,1,1, 0.115, 10406.354, 345.100, 52842.399 23/03/20,23:27:46,14,10,1, 11.9,1,1, 0.115, 10405.656, 344.457, 52834.996 23/03/20,23:27:46,15,10,1, 11.9,1,1, 0.115, 10402.694, 344.833, 52837.555 23/03/20,23:27:46,16,10,1, 11.9,1,1, 0.115, 10407.303, 345.140, 52841.254 23/03/20,23:27:46,17,10,1, 11.9,1,1, 0.115, 10403.738, 344.598, 52833.998 23/03/20,23:27:46,18,10,1, 11.9,1,1, 0.115, 10404.723, 345.177, 52841.335 23/03/20,23:27:46,19,10,1, 11.9,1,1, 0.115, 10407.405, 344.787, 52838.487 23/03/20,23:27:47,00,11,1, 11.9,1,1, 0.113, 10407.398, 344.787, 52838.487 23/03/20,23:27:47,01,11,1, 11.9,1,1, 0.113, 10403.194, 344.637, 52835.239 23/03/20,23:27:47,02,11,1, 11.9,1,1, 0.113, 10405.960, 344.986, 52842.167 23/03/20,23:27:47,03,11,1, 11.9,1,1, 0.113, 10405.952, 344.378, 52836.088 23/03/20,23:27:47,04,11,1, 11.9,1,1, 0.113, 10402.725, 344.665, 52837.136 23/03/20,23:27:47,05,11,1, 11.9,1,1, 0.113, 10406.729, 344.882, 52841.197 23/03/20,23:27:47,06,11,1, 11.9,1,1, 0.113, 10403.868, 344.487, 52834.289 23/03/20,23:27:47,07,11,1, 11.9,1,1, 0.113, 10404.014, 345.090, 52840.551 23/03/20,23:27:47,08,11,1, 11.9,1,1, 0.113, 10407.142, 344.802, 52839.233 23/03/20,23:27:47,09,11,1, 11.9,1,1, 0.113, 10403.132, 344.579, 52835.344 23/03/20,23:27:47,10,11,1, 11.9,1,1, 0.113, 10406.033, 344.980, 52842.207 23/03/20,23:27:47,11,11,1, 11.9,1,1, 0.113, 10405.709, 344.427, 52835.814 23/03/20,23:27:47,12,11,1, 11.9,1,1, 0.113, 10402.721, 344.629, 52837.298 23/03/20,23:27:47,13,11,1, 11.9,1,1, 0.113, 10406.716, 344.881, 52841.042 23/03/20,23:27:47,14,11,1, 11.9,1,1, 0.113, 10403.790, 344.493, 52834.287 23/03/20,23:27:47,15,11,1, 11.9,1,1, 0.113, 10404.183, 345.120, 52840.828 23/03/20,23:27:47,16,11,1, 11.9,1,1, 0.113, 10407.090, 344.786, 52839.060 23/03/20,23:27:47,17,11,1, 11.9,1,1, 0.113, 10403.063, 344.512, 52835.470 23/03/20,23:27:47,18,11,1, 11.9,1,1, 0.113, 10406.081, 344.918, 52842.129 23/03/20,23:27:47,19,11,1, 11.9,1,1, 0.113, 10405.548, 344.404, 52835.631 23/03/20,23:27:48,00,11,1, 11.9,1,1, 0.112, 10405.545, 344.404, 52835.631 23/03/20,23:27:48,01,11,1, 11.9,1,1, 0.112, 10403.212, 344.427, 52836.785 23/03/20,23:27:48,02,11,1, 11.9,1,1, 0.112, 10405.807, 344.607, 52840.753 23/03/20,23:27:48,03,11,1, 11.9,1,1, 0.112, 10404.410, 344.456, 52835.667 23/03/20,23:27:48,04,11,1, 11.9,1,1, 0.112, 10403.546, 344.712, 52839.096 23/03/20,23:27:48,05,11,1, 11.9,1,1, 0.112, 10406.434, 344.773, 52839.905 23/03/20,23:27:48,06,11,1, 11.9,1,1, 0.112, 10403.784, 344.577, 52836.072 23/03/20,23:27:48,07,11,1, 11.9,1,1, 0.112, 10405.238, 344.708, 52841.088 23/03/20,23:27:48,08,11,1, 11.9,1,1, 0.112, 10405.983, 344.432, 52837.617 23/03/20,23:27:48,09,11,1, 11.9,1,1, 0.112, 10403.216, 344.403, 52836.955 23/03/20,23:27:48,10,11,1, 11.9,1,1, 0.112, 10405.793, 344.578, 52840.738 23/03/20,23:27:48,11,11,1, 11.9,1,1, 0.112, 10404.323, 344.494, 52835.667 23/03/20,23:27:48,12,11,1, 11.9,1,1, 0.112, 10403.659, 344.728, 52839.239 23/03/20,23:27:48,13,11,1, 11.9,1,1, 0.112, 10406.445, 344.708, 52839.779 23/03/20,23:27:48,14,11,1, 11.9,1,1, 0.112, 10403.761, 344.515, 52836.122 23/03/20,23:27:48,15,11,1, 11.9,1,1, 0.112, 10405.310, 344.654, 52841.164 23/03/20,23:27:48,16,11,1, 11.9,1,1, 0.112, 10405.845, 344.423, 52837.375 23/03/20,23:27:48,17,11,1, 11.9,1,1, 0.112, 10403.251, 344.457, 52837.249 23/03/20,23:27:48,18,11,1, 11.9,1,1, 0.112, 10405.805, 344.557, 52840.406 23/03/20,23:27:48,19,11,1, 11.9,1,1, 0.112, 10404.181, 344.487, 52835.755 23/03/20,23:27:49,00,11,1, 11.9,1,1, 0.119, 10404.177, 344.487, 52835.755 23/03/20,23:27:49,01,11,1, 11.9,1,1, 0.119, 10403.220, 344.457, 52838.396 23/03/20,23:27:49,02,11,1, 11.9,1,1, 0.119, 10406.054, 344.621, 52840.126 23/03/20,23:27:49,03,11,1, 11.9,1,1, 0.119, 10403.798, 344.505, 52836.195 23/03/20,23:27:49,04,11,1, 11.9,1,1, 0.119, 10404.721, 344.614, 52840.836 23/03/20,23:27:49,05,11,1, 11.9,1,1, 0.119, 10406.174, 344.394, 52838.532 23/03/20,23:27:49,06,11,1, 11.9,1,1, 0.119, 10403.386, 344.309, 52836.931 23/03/20,23:27:49,07,11,1, 11.9,1,1, 0.119, 10405.566, 344.410, 52840.865 23/03/20,23:27:49,08,11,1, 11.9,1,1, 0.119, 10404.613, 344.262, 52836.176 23/03/20,23:27:49,09,11,1, 11.9,1,1, 0.119, 10403.286, 344.504, 52838.579 23/03/20,23:27:49,10,11,1, 11.9,1,1, 0.119, 10406.075, 344.567, 52840.087 23/03/20,23:27:49,11,11,1, 11.9,1,1, 0.119, 10403.815, 344.466, 52836.204 23/03/20,23:27:49,12,11,1, 11.9,1,1, 0.119, 10404.867, 344.531, 52840.856 23/03/20,23:27:49,13,11,1, 11.9,1,1, 0.119, 10406.090, 344.308, 52838.323 23/03/20,23:27:49,14,11,1, 11.9,1,1, 0.119, 10403.295, 344.289, 52836.925 23/03/20,23:27:49,15,11,1, 11.9,1,1, 0.119, 10405.580, 344.400, 52840.877 23/03/20,23:27:49,16,11,1, 11.9,1,1, 0.119, 10404.472, 344.231, 52836.046 23/03/20,23:27:49,17,11,1, 11.9,1,1, 0.119, 10403.308, 344.487, 52838.835 23/03/20,23:27:49,18,11,1, 11.9,1,1, 0.119, 10406.094, 344.562, 52840.077 23/03/20,23:27:49,19,11,1, 11.9,1,1, 0.119, 10403.777, 344.406, 52836.191 23/03/20,23:27:50,00,09,1, 11.7,1,1, 0.118, 10403.776, 344.406, 52836.191 23/03/20,23:27:50,01,09,1, 11.7,1,1, 0.118, 10403.968, 344.545, 52840.280 23/03/20,23:27:50,02,09,1, 11.7,1,1, 0.118, 10406.241, 344.396, 52839.422 23/03/20,23:27:50,03,09,1, 11.7,1,1, 0.118, 10403.347, 344.207, 52836.548 23/03/20,23:27:50,04,09,1, 11.7,1,1, 0.118, 10405.308, 344.330, 52841.326 23/03/20,23:27:50,05,09,1, 11.7,1,1, 0.118, 10405.035, 344.081, 52836.774 23/03/20,23:27:50,06,09,1, 11.7,1,1, 0.118, 10402.809, 344.256, 52837.884 23/03/20,23:27:50,07,09,1, 11.7,1,1, 0.118, 10405.725, 344.426, 52840.556 23/03/20,23:27:50,08,09,1, 11.7,1,1, 0.118, 10403.723, 344.250, 52835.937 23/03/20,23:27:50,09,09,1, 11.7,1,1, 0.118, 10404.142, 344.529, 52840.500 23/03/20,23:27:50,10,09,1, 11.7,1,1, 0.118, 10406.219, 344.334, 52839.198 23/03/20,23:27:50,11,09,1, 11.7,1,1, 0.118, 10403.249, 344.143, 52836.651 23/03/20,23:27:50,12,09,1, 11.7,1,1, 0.118, 10405.264, 344.291, 52841.199 23/03/20,23:27:50,13,09,1, 11.7,1,1, 0.118, 10404.891, 344.084, 52836.522 23/03/20,23:27:50,14,09,1, 11.7,1,1, 0.118, 10402.808, 344.277, 52838.035 23/03/20,23:27:50,15,09,1, 11.7,1,1, 0.118, 10405.724, 344.416, 52840.496 23/03/20,23:27:50,16,09,1, 11.7,1,1, 0.118, 10403.695, 344.282, 52836.058 23/03/20,23:27:50,17,09,1, 11.7,1,1, 0.118, 10404.329, 344.455, 52840.676 23/03/20,23:27:50,18,09,1, 11.7,1,1, 0.118, 10406.064, 344.317, 52839.010 23/03/20,23:27:50,19,09,1, 11.7,1,1, 0.118, 10403.234, 344.115, 52836.852 23/03/20,23:27:51,00,10,1, 11.9,1,1, 0.115, 10403.234, 344.115, 52836.852 23/03/20,23:27:51,01,10,1, 11.9,1,1, 0.115, 10405.536, 344.360, 52842.096 23/03/20,23:27:51,02,10,1, 11.9,1,1, 0.115, 10404.953, 343.860, 52836.556 23/03/20,23:27:51,03,10,1, 11.9,1,1, 0.115, 10402.705, 344.193, 52838.285 23/03/20,23:27:51,04,10,1, 11.9,1,1, 0.115, 10405.857, 344.173, 52840.786 23/03/20,23:27:51,05,10,1, 11.9,1,1, 0.115, 10403.157, 344.007, 52835.378 23/03/20,23:27:51,06,10,1, 11.9,1,1, 0.115, 10403.813, 344.491, 52840.930 23/03/20,23:27:51,07,10,1, 11.9,1,1, 0.115, 10406.061, 344.190, 52839.178 23/03/20,23:27:51,08,10,1, 11.9,1,1, 0.115, 10402.809, 344.150, 52836.573 23/03/20,23:27:51,09,10,1, 11.9,1,1, 0.115, 10405.534, 344.329, 52842.274 23/03/20,23:27:51,10,10,1, 11.9,1,1, 0.115, 10404.884, 343.894, 52836.451 23/03/20,23:27:51,11,10,1, 11.9,1,1, 0.115, 10402.581, 344.197, 52838.425 23/03/20,23:27:51,12,10,1, 11.9,1,1, 0.115, 10405.886, 344.241, 52840.857 23/03/20,23:27:51,13,10,1, 11.9,1,1, 0.115, 10403.138, 343.979, 52835.329 23/03/20,23:27:51,14,10,1, 11.9,1,1, 0.115, 10403.888, 344.528, 52841.139 23/03/20,23:27:51,15,10,1, 11.9,1,1, 0.115, 10406.112, 344.176, 52839.111 23/03/20,23:27:51,16,10,1, 11.9,1,1, 0.115, 10402.771, 344.149, 52836.779 23/03/20,23:27:51,17,10,1, 11.9,1,1, 0.115, 10405.585, 344.309, 52842.170 23/03/20,23:27:51,18,10,1, 11.9,1,1, 0.115, 10404.710, 343.852, 52836.289 23/03/20,23:27:51,19,10,1, 11.9,1,1, 0.115, 10402.597, 344.223, 52838.525 23/03/20,23:27:52,00,10,1, 11.8,1,1, 0.116, 10402.591, 344.223, 52838.525 23/03/20,23:27:52,01,10,1, 11.8,1,1, 0.116, 10405.836, 344.081, 52841.657 23/03/20,23:27:52,02,10,1, 11.8,1,1, 0.116, 10403.459, 343.748, 52835.218 23/03/20,23:27:52,03,10,1, 11.8,1,1, 0.116, 10403.056, 344.347, 52840.373 23/03/20,23:27:52,04,10,1, 11.8,1,1, 0.116, 10406.009, 344.083, 52839.799 23/03/20,23:27:52,05,10,1, 11.8,1,1, 0.116, 10402.620, 344.014, 52836.177 23/03/20,23:27:52,06,10,1, 11.8,1,1, 0.116, 10405.045, 344.349, 52842.539 23/03/20,23:27:52,07,10,1, 11.8,1,1, 0.116, 10405.340, 343.755, 52837.259 23/03/20,23:27:52,08,10,1, 11.8,1,1, 0.116, 10402.478, 344.033, 52838.056 23/03/20,23:27:52,09,10,1, 11.8,1,1, 0.116, 10405.846, 344.044, 52841.560 23/03/20,23:27:52,10,10,1, 11.8,1,1, 0.116, 10403.275, 343.731, 52835.232 23/03/20,23:27:52,11,10,1, 11.8,1,1, 0.116, 10403.168, 344.311, 52840.627 23/03/20,23:27:52,12,10,1, 11.8,1,1, 0.116, 10405.996, 344.100, 52839.757 23/03/20,23:27:52,13,10,1, 11.8,1,1, 0.116, 10402.592, 344.033, 52836.286 23/03/20,23:27:52,14,10,1, 11.8,1,1, 0.116, 10405.191, 344.275, 52842.634 23/03/20,23:27:52,15,10,1, 11.8,1,1, 0.116, 10405.166, 343.729, 52837.044 23/03/20,23:27:52,16,10,1, 11.8,1,1, 0.116, 10402.491, 344.066, 52838.368 23/03/20,23:27:52,17,10,1, 11.8,1,1, 0.116, 10405.791, 344.017, 52841.275 23/03/20,23:27:52,18,10,1, 11.8,1,1, 0.116, 10403.139, 343.756, 52835.368 23/03/20,23:27:52,19,10,1, 11.8,1,1, 0.116, 10403.366, 344.335, 52840.807 23/03/20,23:27:53,00,11,1, 11.9,1,1, 0.114, 10403.359, 344.335, 52840.807 23/03/20,23:27:53,01,11,1, 11.9,1,1, 0.114, 10405.757, 343.955, 52840.413 23/03/20,23:27:53,02,11,1, 11.9,1,1, 0.114, 10402.629, 343.839, 52835.824 23/03/20,23:27:53,03,11,1, 11.9,1,1, 0.114, 10404.425, 344.300, 52842.220 23/03/20,23:27:53,04,11,1, 11.9,1,1, 0.114, 10405.605, 343.759, 52838.342 23/03/20,23:27:53,05,11,1, 11.9,1,1, 0.114, 10402.500, 343.965, 52837.636 23/03/20,23:27:53,06,11,1, 11.9,1,1, 0.114, 10405.647, 343.969, 52842.119 23/03/20,23:27:53,07,11,1, 11.9,1,1, 0.114, 10403.844, 343.544, 52835.711 23/03/20,23:27:53,08,11,1, 11.9,1,1, 0.114, 10402.630, 344.090, 52839.573 23/03/20,23:27:53,09,11,1, 11.9,1,1, 0.114, 10405.822, 343.917, 52840.469 23/03/20,23:27:53,10,11,1, 11.9,1,1, 0.114, 10402.597, 343.798, 52835.786 23/03/20,23:27:53,11,11,1, 11.9,1,1, 0.114, 10404.462, 344.290, 52842.363 23/03/20,23:27:53,12,11,1, 11.9,1,1, 0.114, 10405.643, 343.761, 52838.303 23/03/20,23:27:53,13,11,1, 11.9,1,1, 0.114, 10402.436, 343.850, 52837.657 23/03/20,23:27:53,14,11,1, 11.9,1,1, 0.114, 10405.668, 343.943, 52842.151 23/03/20,23:27:53,15,11,1, 11.9,1,1, 0.114, 10403.709, 343.520, 52835.630 23/03/20,23:27:53,16,11,1, 11.9,1,1, 0.114, 10402.690, 344.101, 52839.853 23/03/20,23:27:53,17,11,1, 11.9,1,1, 0.114, 10405.785, 343.950, 52840.409 23/03/20,23:27:53,18,11,1, 11.9,1,1, 0.114, 10402.608, 343.861, 52835.986 23/03/20,23:27:53,19,11,1, 11.9,1,1, 0.114, 10404.542, 344.240, 52842.435 23/03/20,23:27:54,00,10,1, 11.9,1,1, 0.115, 10404.536, 344.240, 52842.435 23/03/20,23:27:54,01,10,1, 11.9,1,1, 0.115, 10405.773, 343.772, 52839.474 23/03/20,23:27:54,02,10,1, 11.9,1,1, 0.115, 10402.424, 343.800, 52836.927 23/03/20,23:27:54,03,10,1, 11.9,1,1, 0.115, 10405.267, 344.049, 52842.750 23/03/20,23:27:54,04,10,1, 11.9,1,1, 0.115, 10404.551, 343.410, 52836.736 23/03/20,23:27:54,05,10,1, 11.9,1,1, 0.115, 10402.270, 343.827, 52838.842 23/03/20,23:27:54,06,10,1, 11.9,1,1, 0.115, 10405.583, 343.824, 52841.243 23/03/20,23:27:54,07,10,1, 11.9,1,1, 0.115, 10402.687, 343.575, 52835.548 23/03/20,23:27:54,08,10,1, 11.9,1,1, 0.115, 10403.505, 344.156, 52841.654 23/03/20,23:27:54,09,10,1, 11.9,1,1, 0.115, 10405.712, 343.692, 52839.330 23/03/20,23:27:54,10,10,1, 11.9,1,1, 0.115, 10402.406, 343.776, 52837.114 23/03/20,23:27:54,11,10,1, 11.9,1,1, 0.115, 10405.357, 343.957, 52842.714 23/03/20,23:27:54,12,10,1, 11.9,1,1, 0.115, 10404.425, 343.402, 52836.564 23/03/20,23:27:54,13,10,1, 11.9,1,1, 0.115, 10402.133, 343.720, 52838.250 23/03/20,23:27:54,14,10,1, 11.9,1,1, 0.115, 10405.765, 343.869, 52841.761 23/03/20,23:27:54,15,10,1, 11.9,1,1, 0.115, 10402.553, 343.599, 52835.736 23/03/20,23:27:54,16,10,1, 11.9,1,1, 0.115, 10403.464, 344.097, 52841.325 23/03/20,23:27:54,17,10,1, 11.9,1,1, 0.115, 10405.946, 343.731, 52839.618 23/03/20,23:27:54,18,10,1, 11.9,1,1, 0.115, 10402.258, 343.643, 52836.836 23/03/20,23:27:54,19,10,1, 11.9,1,1, 0.115, 10405.172, 343.926, 52842.766 23/03/20,23:27:55,00,09,1, 11.8,1,1, 0.118, 10405.170, 343.926, 52842.766 23/03/20,23:27:55,01,09,1, 11.8,1,1, 0.118, 10405.330, 343.430, 52838.387 23/03/20,23:27:55,02,09,1, 11.8,1,1, 0.118, 10401.894, 343.523, 52837.682 23/03/20,23:27:55,03,09,1, 11.8,1,1, 0.118, 10405.330, 343.733, 52842.357 23/03/20,23:27:55,04,09,1, 11.8,1,1, 0.118, 10403.357, 343.284, 52835.656 23/03/20,23:27:55,05,09,1, 11.8,1,1, 0.118, 10402.390, 343.858, 52840.352 23/03/20,23:27:55,06,09,1, 11.8,1,1, 0.118, 10405.749, 343.754, 52840.714 23/03/20,23:27:55,07,09,1, 11.8,1,1, 0.118, 10402.290, 343.578, 52836.138 23/03/20,23:27:55,08,09,1, 11.8,1,1, 0.118, 10404.398, 343.966, 52842.820 23/03/20,23:27:55,09,09,1, 11.8,1,1, 0.118, 10405.373, 343.415, 52838.159 23/03/20,23:27:55,10,09,1, 11.8,1,1, 0.118, 10401.845, 343.512, 52837.657 23/03/20,23:27:55,11,09,1, 11.8,1,1, 0.118, 10405.439, 343.728, 52842.478 23/03/20,23:27:55,12,09,1, 11.8,1,1, 0.118, 10403.216, 343.283, 52835.488 23/03/20,23:27:55,13,09,1, 11.8,1,1, 0.118, 10402.376, 343.843, 52840.442 23/03/20,23:27:55,14,09,1, 11.8,1,1, 0.118, 10405.822, 343.704, 52840.758 23/03/20,23:27:55,15,09,1, 11.8,1,1, 0.118, 10402.227, 343.513, 52836.075 23/03/20,23:27:55,16,09,1, 11.8,1,1, 0.118, 10404.432, 343.901, 52843.017 23/03/20,23:27:55,17,09,1, 11.8,1,1, 0.118, 10405.254, 343.362, 52837.975 23/03/20,23:27:55,18,09,1, 11.8,1,1, 0.118, 10401.798, 343.514, 52837.886 23/03/20,23:27:55,19,09,1, 11.8,1,1, 0.118, 10405.408, 343.681, 52842.296 23/03/20,23:27:56,00,10,1, 11.9,1,1, 0.118, 10405.403, 343.681, 52842.296 23/03/20,23:27:56,01,10,1, 11.9,1,1, 0.118, 10404.161, 343.131, 52836.572 23/03/20,23:27:56,02,10,1, 11.9,1,1, 0.118, 10401.757, 343.543, 52839.064 23/03/20,23:27:56,03,10,1, 11.9,1,1, 0.118, 10405.499, 343.647, 52841.651 23/03/20,23:27:56,04,10,1, 11.9,1,1, 0.118, 10402.386, 343.310, 52835.613 23/03/20,23:27:56,05,10,1, 11.9,1,1, 0.118, 10403.381, 343.881, 52842.143 23/03/20,23:27:56,06,10,1, 11.9,1,1, 0.118, 10405.679, 343.487, 52839.583 23/03/20,23:27:56,07,10,1, 11.9,1,1, 0.118, 10401.941, 343.368, 52837.077 23/03/20,23:27:56,08,10,1, 11.9,1,1, 0.118, 10405.080, 343.668, 52843.057 23/03/20,23:27:56,09,10,1, 11.9,1,1, 0.118, 10404.033, 343.117, 52836.432 23/03/20,23:27:56,10,10,1, 11.9,1,1, 0.118, 10401.808, 343.507, 52839.195 23/03/20,23:27:56,11,10,1, 11.9,1,1, 0.118, 10405.535, 343.631, 52841.619 23/03/20,23:27:56,12,10,1, 11.9,1,1, 0.118, 10402.350, 343.317, 52835.711 23/03/20,23:27:56,13,10,1, 11.9,1,1, 0.118, 10403.497, 343.862, 52842.364 23/03/20,23:27:56,14,10,1, 11.9,1,1, 0.118, 10405.704, 343.417, 52839.428 23/03/20,23:27:56,15,10,1, 11.9,1,1, 0.118, 10401.936, 343.342, 52837.235 23/03/20,23:27:56,16,10,1, 11.9,1,1, 0.118, 10405.154, 343.599, 52843.003 23/03/20,23:27:56,17,10,1, 11.9,1,1, 0.118, 10403.807, 343.092, 52836.330 23/03/20,23:27:56,18,10,1, 11.9,1,1, 0.118, 10401.916, 343.532, 52839.474 23/03/20,23:27:56,19,10,1, 11.9,1,1, 0.118, 10405.497, 343.555, 52841.306 23/03/20,23:27:57,00,09,1, 11.9,1,1, 0.116, 10405.495, 343.555, 52841.306 23/03/20,23:27:57,01,09,1, 11.9,1,1, 0.116, 10402.867, 343.025, 52835.623 23/03/20,23:27:57,02,09,1, 11.9,1,1, 0.116, 10402.410, 343.599, 52841.005 23/03/20,23:27:57,03,09,1, 11.9,1,1, 0.116, 10405.639, 343.431, 52840.600 23/03/20,23:27:57,04,09,1, 11.9,1,1, 0.116, 10402.031, 343.244, 52836.578 23/03/20,23:27:57,05,09,1, 11.9,1,1, 0.116, 10404.517, 343.648, 52843.128 23/03/20,23:27:57,06,09,1, 11.9,1,1, 0.116, 10404.821, 343.061, 52837.751 23/03/20,23:27:57,07,09,1, 11.9,1,1, 0.116, 10401.791, 343.235, 52838.438 23/03/20,23:27:57,08,09,1, 11.9,1,1, 0.116, 10405.011, 343.394, 52841.823 23/03/20,23:27:57,09,09,1, 11.9,1,1, 0.116, 10403.071, 343.141, 52836.516 23/03/20,23:27:57,10,09,1, 11.9,1,1, 0.116, 10402.692, 343.502, 52840.617 23/03/20,23:27:57,11,09,1, 11.9,1,1, 0.116, 10405.201, 343.387, 52840.496 23/03/20,23:27:57,12,09,1, 11.9,1,1, 0.116, 10402.404, 343.365, 52837.141 23/03/20,23:27:57,13,09,1, 11.9,1,1, 0.116, 10404.183, 343.514, 52842.174 23/03/20,23:27:57,14,09,1, 11.9,1,1, 0.116, 10404.573, 343.192, 52838.334 23/03/20,23:27:57,15,09,1, 11.9,1,1, 0.116, 10402.170, 343.268, 52838.540 23/03/20,23:27:57,16,09,1, 11.9,1,1, 0.116, 10404.850, 343.316, 52841.656 23/03/20,23:27:57,17,09,1, 11.9,1,1, 0.116, 10403.041, 343.192, 52836.658 23/03/20,23:27:57,18,09,1, 11.9,1,1, 0.116, 10402.754, 343.432, 52840.699 23/03/20,23:27:57,19,09,1, 11.9,1,1, 0.116, 10405.091, 343.364, 52840.352 23/03/20,23:27:58,00,10,1, 11.9,1,1, 0.115, 10405.086, 343.364, 52840.352 23/03/20,23:27:58,01,10,1, 11.9,1,1, 0.115, 10402.151, 342.977, 52835.784 23/03/20,23:27:58,02,10,1, 11.9,1,1, 0.115, 10403.307, 343.563, 52842.615 23/03/20,23:27:58,03,10,1, 11.9,1,1, 0.115, 10405.382, 343.103, 52839.418 23/03/20,23:27:58,04,10,1, 11.9,1,1, 0.115, 10401.552, 343.096, 52837.277 23/03/20,23:27:58,05,10,1, 11.9,1,1, 0.115, 10405.003, 343.434, 52843.400 23/03/20,23:27:58,06,10,1, 11.9,1,1, 0.115, 10403.696, 342.854, 52836.520 23/03/20,23:27:58,07,10,1, 11.9,1,1, 0.115, 10401.725, 343.284, 52839.758 23/03/20,23:27:58,08,10,1, 11.9,1,1, 0.115, 10405.506, 343.295, 52841.759 23/03/20,23:27:58,09,10,1, 11.9,1,1, 0.115, 10402.108, 342.947, 52835.829 23/03/20,23:27:58,10,10,1, 11.9,1,1, 0.115, 10403.385, 343.561, 52842.682 23/03/20,23:27:58,11,10,1, 11.9,1,1, 0.115, 10405.342, 343.085, 52839.252 23/03/20,23:27:58,12,10,1, 11.9,1,1, 0.115, 10401.546, 343.049, 52837.376 23/03/20,23:27:58,13,10,1, 11.9,1,1, 0.115, 10404.990, 343.358, 52843.238 23/03/20,23:27:58,14,10,1, 11.9,1,1, 0.115, 10403.621, 342.790, 52836.340 23/03/20,23:27:58,15,10,1, 11.9,1,1, 0.115, 10401.745, 343.261, 52839.981 23/03/20,23:27:58,16,10,1, 11.9,1,1, 0.115, 10405.475, 343.246, 52841.574 23/03/20,23:27:58,17,10,1, 11.9,1,1, 0.115, 10402.035, 343.001, 52836.040 23/03/20,23:27:58,18,10,1, 11.9,1,1, 0.115, 10403.572, 343.502, 52842.772 23/03/20,23:27:58,19,10,1, 11.9,1,1, 0.115, 10405.206, 343.017, 52839.010 23/03/20,23:27:59,00,11,1, 11.9,1,1, 0.117, 10405.203, 343.017, 52839.010 23/03/20,23:27:59,01,11,1, 11.9,1,1, 0.117, 10401.739, 342.962, 52836.616 23/03/20,23:27:59,02,11,1, 11.9,1,1, 0.117, 10404.238, 343.386, 52843.347 23/03/20,23:27:59,03,11,1, 11.9,1,1, 0.117, 10404.551, 342.825, 52837.916 23/03/20,23:27:59,04,11,1, 11.9,1,1, 0.117, 10401.511, 343.074, 52838.592 23/03/20,23:27:59,05,11,1, 11.9,1,1, 0.117, 10405.250, 343.145, 52842.681 23/03/20,23:27:59,06,11,1, 11.9,1,1, 0.117, 10402.675, 342.746, 52835.913 23/03/20,23:27:59,07,11,1, 11.9,1,1, 0.117, 10402.417, 343.328, 52841.476 23/03/20,23:27:59,08,11,1, 11.9,1,1, 0.117, 10405.426, 343.099, 52840.636 23/03/20,23:27:59,09,11,1, 11.9,1,1, 0.117, 10401.671, 342.961, 52836.530 23/03/20,23:27:59,10,11,1, 11.9,1,1, 0.117, 10404.305, 343.427, 52843.458 23/03/20,23:27:59,11,11,1, 11.9,1,1, 0.117, 10404.548, 342.781, 52837.791 23/03/20,23:27:59,12,11,1, 11.9,1,1, 0.117, 10401.423, 343.014, 52838.603 23/03/20,23:27:59,13,11,1, 11.9,1,1, 0.117, 10405.248, 343.242, 52842.688 23/03/20,23:27:59,14,11,1, 11.9,1,1, 0.117, 10402.641, 342.802, 52835.822 23/03/20,23:27:59,15,11,1, 11.9,1,1, 0.117, 10402.447, 343.329, 52841.605 23/03/20,23:27:59,16,11,1, 11.9,1,1, 0.117, 10405.470, 343.116, 52840.579 23/03/20,23:27:59,17,11,1, 11.9,1,1, 0.117, 10401.619, 342.957, 52836.651 23/03/20,23:27:59,18,11,1, 11.9,1,1, 0.117, 10404.320, 343.387, 52843.527 23/03/20,23:27:59,19,11,1, 11.9,1,1, 0.117, 10404.445, 342.809, 52837.722 23/03/20,23:28:00,00,10,1, 11.9,1,1, 0.114, 10404.444, 342.809, 52837.722 23/03/20,23:28:00,01,10,1, 11.9,1,1, 0.114, 10401.456, 342.905, 52837.453 23/03/20,23:28:00,02,10,1, 11.9,1,1, 0.114, 10404.815, 343.245, 52843.503 23/03/20,23:28:00,03,10,1, 11.9,1,1, 0.114, 10403.623, 342.652, 52836.692 23/03/20,23:28:00,04,10,1, 11.9,1,1, 0.114, 10401.615, 343.085, 52839.951 23/03/20,23:28:00,05,10,1, 11.9,1,1, 0.114, 10405.372, 343.121, 52842.004 23/03/20,23:28:00,06,10,1, 11.9,1,1, 0.114, 10401.973, 342.767, 52836.024 23/03/20,23:28:00,07,10,1, 11.9,1,1, 0.114, 10403.301, 343.323, 52842.788 23/03/20,23:28:00,08,10,1, 11.9,1,1, 0.114, 10405.527, 342.911, 52839.592 23/03/20,23:28:00,09,10,1, 11.9,1,1, 0.114, 10401.083, 342.786, 52837.136 23/03/20,23:28:00,10,10,1, 11.9,1,1, 0.114, 10405.272, 343.270, 52844.283 23/03/20,23:28:00,11,10,1, 11.9,1,1, 0.114, 10403.400, 342.428, 52835.573 23/03/20,23:28:00,12,10,1, 11.9,1,1, 0.114, 10401.191, 343.161, 52840.240 23/03/20,23:28:00,13,10,1, 11.9,1,1, 0.114, 10405.897, 343.165, 52842.268 23/03/20,23:28:00,14,10,1, 11.9,1,1, 0.114, 10401.506, 342.707, 52835.100 23/03/20,23:28:00,15,10,1, 11.9,1,1, 0.114, 10403.558, 343.546, 52844.010 23/03/20,23:28:00,16,10,1, 11.9,1,1, 0.114, 10405.577, 342.766, 52839.017 23/03/20,23:28:00,17,10,1, 11.9,1,1, 0.114, 10400.931, 342.796, 52837.330 23/03/20,23:28:00,18,10,1, 11.9,1,1, 0.114, 10405.294, 343.257, 52844.103 23/03/20,23:28:00,19,10,1, 11.9,1,1, 0.114, 10403.168, 342.487, 52835.497 23/03/20,23:28:01,00,10,1, 11.9,1,1, 0.116, 10403.167, 342.487, 52835.497 23/03/20,23:28:01,01,10,1, 11.9,1,1, 0.116, 10400.877, 342.768, 52838.408 23/03/20,23:28:01,02,10,1, 11.9,1,1, 0.116, 10405.511, 343.047, 52843.577 23/03/20,23:28:01,03,10,1, 11.9,1,1, 0.116, 10402.274, 342.383, 52835.011 23/03/20,23:28:01,04,10,1, 11.9,1,1, 0.116, 10402.033, 343.308, 52842.183 23/03/20,23:28:01,05,10,1, 11.9,1,1, 0.116, 10405.906, 342.942, 52841.116 23/03/20,23:28:01,06,10,1, 11.9,1,1, 0.116, 10401.185, 342.614, 52836.160 23/03/20,23:28:01,07,10,1, 11.9,1,1, 0.116, 10404.505, 343.131, 52843.540 23/03/20,23:28:01,08,10,1, 11.9,1,1, 0.116, 10404.822, 342.553, 52838.412 23/03/20,23:28:01,09,10,1, 11.9,1,1, 0.116, 10400.802, 342.739, 52838.527 23/03/20,23:28:01,10,10,1, 11.9,1,1, 0.116, 10405.319, 342.948, 52842.552 23/03/20,23:28:01,11,10,1, 11.9,1,1, 0.116, 10402.435, 342.503, 52835.853 23/03/20,23:28:01,12,10,1, 11.9,1,1, 0.116, 10402.262, 343.120, 52841.759 23/03/20,23:28:01,13,10,1, 11.9,1,1, 0.116, 10405.464, 342.906, 52840.974 23/03/20,23:28:01,14,10,1, 11.9,1,1, 0.116, 10401.690, 342.682, 52836.913 23/03/20,23:28:01,15,10,1, 11.9,1,1, 0.116, 10404.345, 343.109, 52843.730 23/03/20,23:28:01,16,10,1, 11.9,1,1, 0.116, 10404.421, 342.457, 52837.852 23/03/20,23:28:01,17,10,1, 11.9,1,1, 0.116, 10401.313, 342.737, 52838.769 23/03/20,23:28:01,18,10,1, 11.9,1,1, 0.116, 10405.065, 342.924, 52842.679 23/03/20,23:28:01,19,10,1, 11.9,1,1, 0.116, 10402.374, 342.523, 52835.944 23/03/20,23:28:02,00,10,1, 11.9,1,1, 0.114, 10402.366, 342.523, 52835.944 23/03/20,23:28:02,01,10,1, 11.9,1,1, 0.114, 10401.297, 342.811, 52839.801 23/03/20,23:28:02,02,10,1, 11.9,1,1, 0.114, 10405.190, 342.843, 52842.150 23/03/20,23:28:02,03,10,1, 11.9,1,1, 0.114, 10401.896, 342.609, 52836.136 23/03/20,23:28:02,04,10,1, 11.9,1,1, 0.114, 10403.136, 343.109, 52842.978 23/03/20,23:28:02,05,10,1, 11.9,1,1, 0.114, 10405.276, 342.618, 52839.878 23/03/20,23:28:02,06,10,1, 11.9,1,1, 0.114, 10401.439, 342.598, 52837.704 23/03/20,23:28:02,07,10,1, 11.9,1,1, 0.114, 10404.770, 342.900, 52843.599 23/03/20,23:28:02,08,10,1, 11.9,1,1, 0.114, 10403.403, 342.307, 52836.774 23/03/20,23:28:02,09,10,1, 11.9,1,1, 0.114, 10401.401, 342.800, 52839.997 23/03/20,23:28:02,10,10,1, 11.9,1,1, 0.114, 10405.161, 342.834, 52842.045 23/03/20,23:28:02,11,10,1, 11.9,1,1, 0.114, 10401.829, 342.565, 52836.181 23/03/20,23:28:02,12,10,1, 11.9,1,1, 0.114, 10403.240, 343.104, 52843.136 23/03/20,23:28:02,13,10,1, 11.9,1,1, 0.114, 10405.212, 342.596, 52839.670 23/03/20,23:28:02,14,10,1, 11.9,1,1, 0.114, 10401.348, 342.569, 52837.742 23/03/20,23:28:02,15,10,1, 11.9,1,1, 0.114, 10404.778, 342.872, 52843.623 23/03/20,23:28:02,16,10,1, 11.9,1,1, 0.114, 10403.282, 342.305, 52836.596 23/03/20,23:28:02,17,10,1, 11.9,1,1, 0.114, 10401.504, 342.794, 52840.293 23/03/20,23:28:02,18,10,1, 11.9,1,1, 0.114, 10405.111, 342.814, 52841.804 23/03/20,23:28:02,19,10,1, 11.9,1,1, 0.114, 10401.820, 342.617, 52836.418 23/03/20,23:28:03,00,11,1, 11.9,1,1, 0.116, 10401.815, 342.617, 52836.418 23/03/20,23:28:03,01,11,1, 11.9,1,1, 0.116, 10401.579, 342.894, 52841.174 23/03/20,23:28:03,02,11,1, 11.9,1,1, 0.116, 10405.375, 342.838, 52841.812 23/03/20,23:28:03,03,11,1, 11.9,1,1, 0.116, 10401.521, 342.478, 52836.500 23/03/20,23:28:03,04,11,1, 11.9,1,1, 0.116, 10403.782, 343.009, 52843.967 23/03/20,23:28:03,05,11,1, 11.9,1,1, 0.116, 10404.765, 342.390, 52838.650 23/03/20,23:28:03,06,11,1, 11.9,1,1, 0.116, 10400.950, 342.473, 52838.257 23/03/20,23:28:03,07,11,1, 11.9,1,1, 0.116, 10404.841, 342.789, 52843.418 23/03/20,23:28:03,08,11,1, 11.9,1,1, 0.116, 10402.538, 342.292, 52836.009 23/03/20,23:28:03,09,11,1, 11.9,1,1, 0.116, 10401.584, 342.907, 52841.244 23/03/20,23:28:03,10,11,1, 11.9,1,1, 0.116, 10405.514, 342.847, 52841.860 23/03/20,23:28:03,11,11,1, 11.9,1,1, 0.116, 10401.438, 342.467, 52836.378 23/03/20,23:28:03,12,11,1, 11.9,1,1, 0.116, 10403.778, 342.986, 52844.092 23/03/20,23:28:03,13,11,1, 11.9,1,1, 0.116, 10404.755, 342.374, 52838.514 23/03/20,23:28:03,14,11,1, 11.9,1,1, 0.116, 10400.829, 342.493, 52838.175 23/03/20,23:28:03,15,11,1, 11.9,1,1, 0.116, 10404.853, 342.815, 52843.488 23/03/20,23:28:03,16,11,1, 11.9,1,1, 0.116, 10402.458, 342.326, 52835.881 23/03/20,23:28:03,17,11,1, 11.9,1,1, 0.116, 10401.640, 342.937, 52841.578 23/03/20,23:28:03,18,11,1, 11.9,1,1, 0.116, 10405.502, 342.791, 52841.759 23/03/20,23:28:03,19,11,1, 11.9,1,1, 0.116, 10401.401, 342.419, 52836.491 23/03/20,23:28:04,00,11,1, 11.9,1,1, 0.114, 10401.398, 342.419, 52836.491 23/03/20,23:28:04,01,11,1, 11.9,1,1, 0.114, 10402.480, 342.929, 52842.859 23/03/20,23:28:04,02,11,1, 11.9,1,1, 0.114, 10405.394, 342.581, 52840.604 23/03/20,23:28:04,03,11,1, 11.9,1,1, 0.114, 10401.144, 342.376, 52837.126 23/03/20,23:28:04,04,11,1, 11.9,1,1, 0.114, 10404.389, 342.794, 52844.130 23/03/20,23:28:04,05,11,1, 11.9,1,1, 0.114, 10403.641, 342.200, 52837.173 23/03/20,23:28:04,06,11,1, 11.9,1,1, 0.114, 10400.822, 342.589, 52839.536 23/03/20,23:28:04,07,11,1, 11.9,1,1, 0.114, 10405.097, 342.755, 52842.907 23/03/20,23:28:04,08,11,1, 11.9,1,1, 0.114, 10401.875, 342.357, 52836.031 23/03/20,23:28:04,09,11,1, 11.9,1,1, 0.114, 10402.633, 342.991, 52843.083 23/03/20,23:28:04,10,11,1, 11.9,1,1, 0.114, 10405.383, 342.548, 52840.556 23/03/20,23:28:04,11,11,1, 11.9,1,1, 0.114, 10401.115, 342.359, 52837.264 23/03/20,23:28:04,12,11,1, 11.9,1,1, 0.114, 10404.441, 342.771, 52844.148 23/03/20,23:28:04,13,11,1, 11.9,1,1, 0.114, 10403.531, 342.157, 52836.963 23/03/20,23:28:04,14,11,1, 11.9,1,1, 0.114, 10400.878, 342.608, 52839.640 23/03/20,23:28:04,15,11,1, 11.9,1,1, 0.114, 10405.137, 342.747, 52842.815 23/03/20,23:28:04,16,11,1, 11.9,1,1, 0.114, 10401.773, 342.304, 52836.022 23/03/20,23:28:04,17,11,1, 11.9,1,1, 0.114, 10402.787, 342.999, 52843.255 23/03/20,23:28:04,18,11,1, 11.9,1,1, 0.114, 10405.255, 342.494, 52840.240 23/03/20,23:28:04,19,11,1, 11.9,1,1, 0.114, 10401.214, 342.355, 52837.500 23/03/20,23:28:05,00,11,1, 11.9,1,1, 0.116, 10401.206, 342.355, 52837.500 23/03/20,23:28:05,01,11,1, 11.9,1,1, 0.116, 10403.657, 342.889, 52844.036 23/03/20,23:28:05,02,11,1, 11.9,1,1, 0.116, 10404.758, 342.246, 52839.050 23/03/20,23:28:05,03,11,1, 11.9,1,1, 0.116, 10400.904, 342.333, 52838.238 23/03/20,23:28:05,04,11,1, 11.9,1,1, 0.116, 10404.737, 342.675, 52843.642 23/03/20,23:28:05,05,11,1, 11.9,1,1, 0.116, 10402.559, 342.175, 52836.257 23/03/20,23:28:05,06,11,1, 11.9,1,1, 0.116, 10401.541, 342.746, 52841.401 23/03/20,23:28:05,07,11,1, 11.9,1,1, 0.116, 10405.359, 342.648, 52841.990 23/03/20,23:28:05,08,11,1, 11.9,1,1, 0.116, 10401.489, 342.343, 52836.687 23/03/20,23:28:05,09,11,1, 11.9,1,1, 0.116, 10403.690, 342.828, 52844.002 23/03/20,23:28:05,10,11,1, 11.9,1,1, 0.116, 10404.759, 342.250, 52838.898 23/03/20,23:28:05,11,11,1, 11.9,1,1, 0.116, 10400.820, 342.344, 52838.166 23/03/20,23:28:05,12,11,1, 11.9,1,1, 0.116, 10404.813, 342.731, 52843.810 23/03/20,23:28:05,13,11,1, 11.9,1,1, 0.116, 10402.467, 342.143, 52836.152 23/03/20,23:28:05,14,11,1, 11.9,1,1, 0.116, 10401.484, 342.774, 52841.523 23/03/20,23:28:05,15,11,1, 11.9,1,1, 0.116, 10405.420, 342.681, 52842.032 23/03/20,23:28:05,16,11,1, 11.9,1,1, 0.116, 10401.433, 342.312, 52836.614 23/03/20,23:28:05,17,11,1, 11.9,1,1, 0.116, 10403.770, 342.890, 52844.192 23/03/20,23:28:05,18,11,1, 11.9,1,1, 0.116, 10404.720, 342.242, 52838.801 23/03/20,23:28:05,19,11,1, 11.9,1,1, 0.116, 10400.779, 342.339, 52838.416 23/03/20,23:28:06,00,10,1, 11.9,1,1, 0.115, 10400.772, 342.339, 52838.416 23/03/20,23:28:06,01,10,1, 11.9,1,1, 0.115, 10403.718, 342.653, 52843.866 23/03/20,23:28:06,02,10,1, 11.9,1,1, 0.115, 10404.258, 342.187, 52838.511 23/03/20,23:28:06,03,10,1, 11.9,1,1, 0.115, 10400.722, 342.211, 52838.582 23/03/20,23:28:06,04,10,1, 11.9,1,1, 0.115, 10404.667, 342.758, 52843.593 23/03/20,23:28:06,05,10,1, 11.9,1,1, 0.115, 10402.469, 342.274, 52836.612 23/03/20,23:28:06,06,10,1, 11.9,1,1, 0.115, 10401.950, 342.692, 52842.080 23/03/20,23:28:06,07,10,1, 11.9,1,1, 0.115, 10405.513, 342.566, 52841.872 23/03/20,23:28:06,08,10,1, 11.9,1,1, 0.115, 10401.486, 342.101, 52836.957 23/03/20,23:28:06,09,10,1, 11.9,1,1, 0.115, 10403.783, 342.603, 52843.932 23/03/20,23:28:06,10,10,1, 11.9,1,1, 0.115, 10404.140, 342.162, 52838.390 23/03/20,23:28:06,11,10,1, 11.9,1,1, 0.115, 10400.646, 342.267, 52838.634 23/03/20,23:28:06,12,10,1, 11.9,1,1, 0.115, 10404.701, 342.724, 52843.458 23/03/20,23:28:06,13,10,1, 11.9,1,1, 0.115, 10402.387, 342.260, 52836.567 23/03/20,23:28:06,14,10,1, 11.9,1,1, 0.115, 10402.058, 342.670, 52842.254 23/03/20,23:28:06,15,10,1, 11.9,1,1, 0.115, 10405.442, 342.606, 52841.713 23/03/20,23:28:06,16,10,1, 11.9,1,1, 0.115, 10401.437, 342.178, 52837.307 23/03/20,23:28:06,17,10,1, 11.9,1,1, 0.115, 10403.790, 342.555, 52843.808 23/03/20,23:28:06,18,10,1, 11.9,1,1, 0.115, 10403.990, 342.163, 52838.268 23/03/20,23:28:06,19,10,1, 11.9,1,1, 0.115, 10400.796, 342.285, 52838.863 23/03/20,23:28:07,00,09,1, 11.8,1,1, 0.118, 10400.789, 342.285, 52838.863 23/03/20,23:28:07,01,09,1, 11.8,1,1, 0.118, 10403.527, 342.420, 52842.299 23/03/20,23:28:07,02,09,1, 11.8,1,1, 0.118, 10403.117, 342.315, 52838.441 23/03/20,23:28:07,03,09,1, 11.8,1,1, 0.118, 10401.653, 342.418, 52840.064 23/03/20,23:28:07,04,09,1, 11.8,1,1, 0.118, 10404.258, 342.603, 52842.059 23/03/20,23:28:07,05,09,1, 11.8,1,1, 0.118, 10402.457, 342.466, 52838.293 23/03/20,23:28:07,06,09,1, 11.8,1,1, 0.118, 10402.966, 342.452, 52842.177 23/03/20,23:28:07,07,09,1, 11.8,1,1, 0.118, 10404.424, 342.421, 52840.544 23/03/20,23:28:07,08,09,1, 11.8,1,1, 0.118, 10401.721, 342.212, 52838.541 23/03/20,23:28:07,09,09,1, 11.8,1,1, 0.118, 10403.572, 342.471, 52842.379 23/03/20,23:28:07,10,09,1, 11.8,1,1, 0.118, 10403.105, 342.344, 52838.369 23/03/20,23:28:07,11,09,1, 11.8,1,1, 0.118, 10401.555, 342.443, 52840.136 23/03/20,23:28:07,12,09,1, 11.8,1,1, 0.118, 10404.293, 342.642, 52842.172 23/03/20,23:28:07,13,09,1, 11.8,1,1, 0.118, 10402.430, 342.384, 52838.128 23/03/20,23:28:07,14,09,1, 11.8,1,1, 0.118, 10402.984, 342.441, 52842.354 23/03/20,23:28:07,15,09,1, 11.8,1,1, 0.118, 10404.466, 342.350, 52840.435 23/03/20,23:28:07,16,09,1, 11.8,1,1, 0.118, 10401.626, 342.182, 52838.531 23/03/20,23:28:07,17,09,1, 11.8,1,1, 0.118, 10403.588, 342.434, 52842.420 23/03/20,23:28:07,18,09,1, 11.8,1,1, 0.118, 10403.017, 342.371, 52838.315 23/03/20,23:28:07,19,09,1, 11.8,1,1, 0.118, 10401.617, 342.477, 52840.220 23/03/20,23:28:08,00,08,1, 11.8,1,1, 0.119, 10401.615, 342.477, 52840.220 23/03/20,23:28:08,01,08,1, 11.8,1,1, 0.119, 10403.353, 342.393, 52841.981 23/03/20,23:28:08,02,08,1, 11.8,1,1, 0.119, 10402.901, 342.478, 52838.877 23/03/20,23:28:08,03,08,1, 11.8,1,1, 0.119, 10402.014, 342.303, 52840.662 23/03/20,23:28:08,04,08,1, 11.8,1,1, 0.119, 10404.250, 342.588, 52841.966 23/03/20,23:28:08,05,08,1, 11.8,1,1, 0.119, 10402.525, 342.293, 52838.810 23/03/20,23:28:08,06,08,1, 11.8,1,1, 0.119, 10402.936, 342.217, 52841.933 23/03/20,23:28:08,07,08,1, 11.8,1,1, 0.119, 10403.799, 342.279, 52840.025 23/03/20,23:28:08,08,08,1, 11.8,1,1, 0.119, 10401.600, 342.129, 52838.872 23/03/20,23:28:08,09,08,1, 11.8,1,1, 0.119, 10403.386, 342.398, 52841.952 23/03/20,23:28:08,10,08,1, 11.8,1,1, 0.119, 10402.911, 342.450, 52838.872 23/03/20,23:28:08,11,08,1, 11.8,1,1, 0.119, 10402.133, 342.370, 52840.827 23/03/20,23:28:08,12,08,1, 11.8,1,1, 0.119, 10404.288, 342.561, 52841.840 23/03/20,23:28:08,13,08,1, 11.8,1,1, 0.119, 10402.433, 342.268, 52838.762 23/03/20,23:28:08,14,08,1, 11.8,1,1, 0.119, 10402.998, 342.205, 52841.974 23/03/20,23:28:08,15,08,1, 11.8,1,1, 0.119, 10403.748, 342.352, 52839.898 23/03/20,23:28:08,16,08,1, 11.8,1,1, 0.119, 10401.623, 342.156, 52839.118 23/03/20,23:28:08,17,08,1, 11.8,1,1, 0.119, 10403.375, 342.368, 52841.833 23/03/20,23:28:08,18,08,1, 11.8,1,1, 0.119, 10402.914, 342.477, 52838.989 23/03/20,23:28:08,19,08,1, 11.8,1,1, 0.119, 10402.204, 342.293, 52840.841 23/03/20,23:28:09,00,08,1, 12.0,1,1, 0.118, 10402.199, 342.293, 52840.841 23/03/20,23:28:09,01,08,1, 12.0,1,1, 0.118, 10403.594, 342.520, 52841.961 23/03/20,23:28:09,02,08,1, 12.0,1,1, 0.118, 10402.867, 342.473, 52839.152 23/03/20,23:28:09,03,08,1, 12.0,1,1, 0.118, 10402.591, 342.272, 52841.376 23/03/20,23:28:09,04,08,1, 12.0,1,1, 0.118, 10404.208, 342.396, 52841.256 23/03/20,23:28:09,05,08,1, 12.0,1,1, 0.118, 10402.219, 342.139, 52838.932 23/03/20,23:28:09,06,08,1, 12.0,1,1, 0.118, 10403.052, 342.180, 52841.727 23/03/20,23:28:09,07,08,1, 12.0,1,1, 0.118, 10403.256, 342.356, 52839.450 23/03/20,23:28:09,08,08,1, 12.0,1,1, 0.118, 10401.691, 342.270, 52839.701 23/03/20,23:28:09,09,08,1, 12.0,1,1, 0.118, 10403.695, 342.535, 52842.145 23/03/20,23:28:09,10,08,1, 12.0,1,1, 0.118, 10402.789, 342.415, 52839.053 23/03/20,23:28:09,11,08,1, 12.0,1,1, 0.118, 10402.585, 342.283, 52841.519 23/03/20,23:28:09,12,08,1, 12.0,1,1, 0.118, 10404.271, 342.447, 52841.291 23/03/20,23:28:09,13,08,1, 12.0,1,1, 0.118, 10402.038, 342.107, 52838.755 23/03/20,23:28:09,14,08,1, 12.0,1,1, 0.118, 10403.041, 342.236, 52841.869 23/03/20,23:28:09,15,08,1, 12.0,1,1, 0.118, 10403.211, 342.384, 52839.384 23/03/20,23:28:09,16,08,1, 12.0,1,1, 0.118, 10401.646, 342.237, 52839.728 23/03/20,23:28:09,17,08,1, 12.0,1,1, 0.118, 10403.762, 342.536, 52842.186 23/03/20,23:28:09,18,08,1, 12.0,1,1, 0.118, 10402.812, 342.465, 52839.053 23/03/20,23:28:09,19,08,1, 12.0,1,1, 0.118, 10402.657, 342.285, 52841.609 23/03/20,23:28:10,00,08,1, 11.9,1,1, 0.117, 10402.650, 342.285, 52841.609 23/03/20,23:28:10,01,08,1, 11.9,1,1, 0.117, 10404.715, 342.549, 52842.135 23/03/20,23:28:10,02,08,1, 11.9,1,1, 0.117, 10401.877, 342.244, 52838.209 23/03/20,23:28:10,03,08,1, 11.9,1,1, 0.117, 10403.288, 342.409, 52843.175 23/03/20,23:28:10,04,08,1, 11.9,1,1, 0.117, 10403.911, 342.207, 52839.487 23/03/20,23:28:10,05,08,1, 11.9,1,1, 0.117, 10401.097, 342.206, 52839.030 23/03/20,23:28:10,06,08,1, 11.9,1,1, 0.117, 10403.998, 342.556, 52843.076 23/03/20,23:28:10,07,08,1, 11.9,1,1, 0.117, 10402.492, 342.278, 52837.895 23/03/20,23:28:10,08,08,1, 11.9,1,1, 0.117, 10401.918, 342.509, 52841.710 23/03/20,23:28:10,09,08,1, 11.9,1,1, 0.117, 10404.772, 342.538, 52842.084 23/03/20,23:28:10,10,08,1, 11.9,1,1, 0.117, 10401.840, 342.174, 52838.138 23/03/20,23:28:10,11,08,1, 11.9,1,1, 0.117, 10403.343, 342.398, 52843.308 23/03/20,23:28:10,12,08,1, 11.9,1,1, 0.117, 10403.845, 342.212, 52839.318 23/03/20,23:28:10,13,08,1, 11.9,1,1, 0.117, 10401.050, 342.233, 52839.137 23/03/20,23:28:10,14,08,1, 11.9,1,1, 0.117, 10403.988, 342.510, 52842.924 23/03/20,23:28:10,15,08,1, 11.9,1,1, 0.117, 10402.400, 342.256, 52837.918 23/03/20,23:28:10,16,08,1, 11.9,1,1, 0.117, 10401.999, 342.502, 52841.917 23/03/20,23:28:10,17,08,1, 11.9,1,1, 0.117, 10404.658, 342.505, 52841.817 23/03/20,23:28:10,18,08,1, 11.9,1,1, 0.117, 10401.902, 342.226, 52838.358 23/03/20,23:28:10,19,08,1, 11.9,1,1, 0.117, 10403.376, 342.372, 52843.059 23/03/20,23:28:11,00,08,1, 11.9,1,1, 0.115, 10403.367, 342.372, 52843.059 23/03/20,23:28:11,01,08,1, 11.9,1,1, 0.115, 10404.534, 342.335, 52841.013 23/03/20,23:28:11,02,08,1, 11.9,1,1, 0.115, 10401.467, 342.118, 52838.606 23/03/20,23:28:11,03,08,1, 11.9,1,1, 0.115, 10403.575, 342.361, 52843.083 23/03/20,23:28:11,04,08,1, 11.9,1,1, 0.115, 10403.034, 342.206, 52838.534 23/03/20,23:28:11,05,08,1, 11.9,1,1, 0.115, 10401.240, 342.326, 52840.192 23/03/20,23:28:11,06,08,1, 11.9,1,1, 0.115, 10404.242, 342.577, 52842.610 23/03/20,23:28:11,07,08,1, 11.9,1,1, 0.115, 10402.168, 342.357, 52838.229 23/03/20,23:28:11,08,08,1, 11.9,1,1, 0.115, 10402.635, 342.469, 52842.690 23/03/20,23:28:11,09,08,1, 11.9,1,1, 0.115, 10404.533, 342.357, 52841.048 23/03/20,23:28:11,10,08,1, 11.9,1,1, 0.115, 10401.375, 342.091, 52838.485 23/03/20,23:28:11,11,08,1, 11.9,1,1, 0.115, 10403.521, 342.389, 52843.254 23/03/20,23:28:11,12,08,1, 11.9,1,1, 0.115, 10403.043, 342.219, 52838.487 23/03/20,23:28:11,13,08,1, 11.9,1,1, 0.115, 10401.180, 342.328, 52840.307 23/03/20,23:28:11,14,08,1, 11.9,1,1, 0.115, 10404.331, 342.589, 52842.753 23/03/20,23:28:11,15,08,1, 11.9,1,1, 0.115, 10402.165, 342.299, 52838.078 23/03/20,23:28:11,16,08,1, 11.9,1,1, 0.115, 10402.733, 342.437, 52842.796 23/03/20,23:28:11,17,08,1, 11.9,1,1, 0.115, 10404.501, 342.326, 52840.925 23/03/20,23:28:11,18,08,1, 11.9,1,1, 0.115, 10401.347, 342.071, 52838.540 23/03/20,23:28:11,19,08,1, 11.9,1,1, 0.115, 10403.544, 342.374, 52843.148 23/03/20,23:28:12,00,09,1, 11.9,1,1, 0.113, 10403.543, 342.374, 52843.148 23/03/20,23:28:12,01,09,1, 11.9,1,1, 0.113, 10403.962, 342.198, 52839.902 23/03/20,23:28:12,02,09,1, 11.9,1,1, 0.113, 10400.972, 342.130, 52839.023 23/03/20,23:28:12,03,09,1, 11.9,1,1, 0.113, 10403.749, 342.462, 52843.073 23/03/20,23:28:12,04,09,1, 11.9,1,1, 0.113, 10402.394, 342.276, 52838.002 23/03/20,23:28:12,05,09,1, 11.9,1,1, 0.113, 10401.687, 342.504, 52841.614 23/03/20,23:28:12,06,09,1, 11.9,1,1, 0.113, 10404.583, 342.544, 52842.271 23/03/20,23:28:12,07,09,1, 11.9,1,1, 0.113, 10401.779, 342.236, 52838.275 23/03/20,23:28:12,08,09,1, 11.9,1,1, 0.113, 10403.128, 342.431, 52843.356 23/03/20,23:28:12,09,09,1, 11.9,1,1, 0.113, 10403.822, 342.232, 52839.721 23/03/20,23:28:12,10,09,1, 11.9,1,1, 0.113, 10400.921, 342.167, 52839.084 23/03/20,23:28:12,11,09,1, 11.9,1,1, 0.113, 10403.805, 342.506, 52843.092 23/03/20,23:28:12,12,09,1, 11.9,1,1, 0.113, 10402.392, 342.339, 52838.069 23/03/20,23:28:12,13,09,1, 11.9,1,1, 0.113, 10401.724, 342.484, 52841.705 23/03/20,23:28:12,14,09,1, 11.9,1,1, 0.113, 10404.594, 342.484, 52842.236 23/03/20,23:28:12,15,09,1, 11.9,1,1, 0.113, 10401.762, 342.215, 52838.406 23/03/20,23:28:12,16,09,1, 11.9,1,1, 0.113, 10403.181, 342.364, 52843.308 23/03/20,23:28:12,17,09,1, 11.9,1,1, 0.113, 10403.679, 342.239, 52839.578 23/03/20,23:28:12,18,09,1, 11.9,1,1, 0.113, 10401.044, 342.192, 52839.297 23/03/20,23:28:12,19,09,1, 11.9,1,1, 0.113, 10403.750, 342.482, 52842.932 23/03/20,23:28:13,00,09,1, 11.9,1,1, 0.115, 10403.743, 342.482, 52842.932 23/03/20,23:28:13,01,09,1, 11.9,1,1, 0.115, 10403.018, 342.212, 52838.877 23/03/20,23:28:13,02,09,1, 11.9,1,1, 0.115, 10401.005, 342.315, 52840.113 23/03/20,23:28:13,03,09,1, 11.9,1,1, 0.115, 10403.955, 342.570, 52842.799 23/03/20,23:28:13,04,09,1, 11.9,1,1, 0.115, 10402.019, 342.384, 52838.317 23/03/20,23:28:13,05,09,1, 11.9,1,1, 0.115, 10402.410, 342.517, 52842.693 23/03/20,23:28:13,06,09,1, 11.9,1,1, 0.115, 10404.394, 342.385, 52841.308 23/03/20,23:28:13,07,09,1, 11.9,1,1, 0.115, 10401.391, 342.173, 52838.767 23/03/20,23:28:13,08,09,1, 11.9,1,1, 0.115, 10403.276, 342.382, 52843.180 23/03/20,23:28:13,09,09,1, 11.9,1,1, 0.115, 10402.996, 342.227, 52838.735 23/03/20,23:28:13,10,09,1, 11.9,1,1, 0.115, 10400.909, 342.299, 52840.113 23/03/20,23:28:13,11,09,1, 11.9,1,1, 0.115, 10404.102, 342.584, 52843.009 23/03/20,23:28:13,12,09,1, 11.9,1,1, 0.115, 10402.020, 342.385, 52838.177 23/03/20,23:28:13,13,09,1, 11.9,1,1, 0.115, 10402.413, 342.534, 52842.864 23/03/20,23:28:13,14,09,1, 11.9,1,1, 0.115, 10404.416, 342.367, 52841.305 23/03/20,23:28:13,15,09,1, 11.9,1,1, 0.115, 10401.265, 342.156, 52838.646 23/03/20,23:28:13,16,09,1, 11.9,1,1, 0.115, 10403.361, 342.397, 52843.340 23/03/20,23:28:13,17,09,1, 11.9,1,1, 0.115, 10402.937, 342.212, 52838.668 23/03/20,23:28:13,18,09,1, 11.9,1,1, 0.115, 10400.982, 342.354, 52840.326 23/03/20,23:28:13,19,09,1, 11.9,1,1, 0.115, 10404.122, 342.610, 52842.894 23/03/20,23:28:14,00,10,1, 11.9,1,1, 0.113, 10404.118, 342.610, 52842.894 23/03/20,23:28:14,01,10,1, 11.9,1,1, 0.113, 10402.428, 342.202, 52838.343 23/03/20,23:28:14,02,10,1, 11.9,1,1, 0.113, 10401.388, 342.380, 52841.448 23/03/20,23:28:14,03,10,1, 11.9,1,1, 0.113, 10404.380, 342.485, 52842.554 23/03/20,23:28:14,04,10,1, 11.9,1,1, 0.113, 10401.773, 342.216, 52838.419 23/03/20,23:28:14,05,10,1, 11.9,1,1, 0.113, 10402.934, 342.376, 52843.432 23/03/20,23:28:14,06,10,1, 11.9,1,1, 0.113, 10403.918, 342.210, 52840.184 23/03/20,23:28:14,07,10,1, 11.9,1,1, 0.113, 10400.931, 342.133, 52839.165 23/03/20,23:28:14,08,10,1, 11.9,1,1, 0.113, 10403.570, 342.415, 52843.197 23/03/20,23:28:14,09,10,1, 11.9,1,1, 0.113, 10402.390, 342.264, 52838.369 23/03/20,23:28:14,10,10,1, 11.9,1,1, 0.113, 10401.504, 342.412, 52841.538 23/03/20,23:28:14,11,10,1, 11.9,1,1, 0.113, 10404.415, 342.510, 52842.497 23/03/20,23:28:14,12,10,1, 11.9,1,1, 0.113, 10401.791, 342.217, 52838.504 23/03/20,23:28:14,13,10,1, 11.9,1,1, 0.113, 10402.974, 342.386, 52843.331 23/03/20,23:28:14,14,10,1, 11.9,1,1, 0.113, 10403.854, 342.162, 52840.064 23/03/20,23:28:14,15,10,1, 11.9,1,1, 0.113, 10400.948, 342.156, 52839.310 23/03/20,23:28:14,16,10,1, 11.9,1,1, 0.113, 10403.604, 342.425, 52843.112 23/03/20,23:28:14,17,10,1, 11.9,1,1, 0.113, 10402.336, 342.301, 52838.390 23/03/20,23:28:14,18,10,1, 11.9,1,1, 0.113, 10401.625, 342.449, 52841.752 23/03/20,23:28:14,19,10,1, 11.9,1,1, 0.113, 10404.390, 342.496, 52842.296 23/03/20,23:28:15,00,10,1, 11.8,1,1, 0.114, 10404.385, 342.496, 52842.296 23/03/20,23:28:15,01,10,1, 11.8,1,1, 0.114, 10401.599, 342.175, 52837.417 23/03/20,23:28:15,02,10,1, 11.8,1,1, 0.114, 10402.281, 342.556, 52843.647 23/03/20,23:28:15,03,10,1, 11.8,1,1, 0.114, 10404.766, 342.307, 52841.320 23/03/20,23:28:15,04,10,1, 11.8,1,1, 0.114, 10400.833, 342.091, 52838.329 23/03/20,23:28:15,05,10,1, 11.8,1,1, 0.114, 10403.778, 342.498, 52844.397 23/03/20,23:28:15,06,10,1, 11.8,1,1, 0.114, 10402.932, 342.013, 52838.062 23/03/20,23:28:15,07,10,1, 11.8,1,1, 0.114, 10400.654, 342.357, 52840.604 23/03/20,23:28:15,08,10,1, 11.8,1,1, 0.114, 10404.558, 342.566, 52843.516 23/03/20,23:28:15,09,10,1, 11.8,1,1, 0.114, 10401.559, 342.170, 52837.380 23/03/20,23:28:15,10,10,1, 11.8,1,1, 0.114, 10402.356, 342.644, 52843.800 23/03/20,23:28:15,11,10,1, 11.8,1,1, 0.114, 10404.827, 342.286, 52841.296 23/03/20,23:28:15,12,10,1, 11.8,1,1, 0.114, 10400.691, 342.059, 52838.263 23/03/20,23:28:15,13,10,1, 11.8,1,1, 0.114, 10403.771, 342.491, 52844.553 23/03/20,23:28:15,14,10,1, 11.8,1,1, 0.114, 10402.872, 342.000, 52837.948 23/03/20,23:28:15,15,10,1, 11.8,1,1, 0.114, 10400.554, 342.364, 52840.704 23/03/20,23:28:15,16,10,1, 11.8,1,1, 0.114, 10404.649, 342.598, 52843.545 23/03/20,23:28:15,17,10,1, 11.8,1,1, 0.114, 10401.565, 342.148, 52837.397 23/03/20,23:28:15,18,10,1, 11.8,1,1, 0.114, 10402.471, 342.579, 52843.918 23/03/20,23:28:15,19,10,1, 11.8,1,1, 0.114, 10404.737, 342.303, 52841.089 23/03/20,23:28:16,00,09,1, 11.9,1,1, 0.117, 10404.736, 342.303, 52841.089 23/03/20,23:28:16,01,09,1, 11.9,1,1, 0.117, 10401.076, 342.001, 52837.017 23/03/20,23:28:16,02,09,1, 11.9,1,1, 0.117, 10403.293, 342.525, 52844.487 23/03/20,23:28:16,03,09,1, 11.9,1,1, 0.117, 10404.353, 342.103, 52840.259 23/03/20,23:28:16,04,09,1, 11.9,1,1, 0.117, 10400.159, 341.995, 52838.620 23/03/20,23:28:16,05,09,1, 11.9,1,1, 0.117, 10404.220, 342.571, 52844.790 23/03/20,23:28:16,06,09,1, 11.9,1,1, 0.117, 10402.310, 341.990, 52837.062 23/03/20,23:28:16,07,09,1, 11.9,1,1, 0.117, 10401.167, 342.624, 52843.100 23/03/20,23:28:16,08,09,1, 11.9,1,1, 0.117, 10405.217, 342.406, 52842.699 23/03/20,23:28:16,09,09,1, 11.9,1,1, 0.117, 10400.798, 342.024, 52837.292 23/03/20,23:28:16,10,09,1, 11.9,1,1, 0.117, 10403.563, 342.631, 52845.227 23/03/20,23:28:16,11,09,1, 11.9,1,1, 0.117, 10404.100, 341.954, 52838.890 23/03/20,23:28:16,12,09,1, 11.9,1,1, 0.117, 10400.126, 342.134, 52839.320 23/03/20,23:28:16,13,09,1, 11.9,1,1, 0.117, 10404.604, 342.573, 52844.578 23/03/20,23:28:16,14,09,1, 11.9,1,1, 0.117, 10401.801, 341.975, 52836.595 23/03/20,23:28:16,15,09,1, 11.9,1,1, 0.117, 10401.485, 342.629, 52843.158 23/03/20,23:28:16,16,09,1, 11.9,1,1, 0.117, 10405.181, 342.469, 52842.402 23/03/20,23:28:16,17,09,1, 11.9,1,1, 0.117, 10400.789, 342.080, 52837.580 23/03/20,23:28:16,18,09,1, 11.9,1,1, 0.117, 10403.709, 342.534, 52845.231 23/03/20,23:28:16,19,09,1, 11.9,1,1, 0.117, 10403.840, 341.935, 52838.692 23/03/20,23:28:17,00,09,1, 11.9,1,1, 0.111, 10403.835, 341.935, 52838.692 23/03/20,23:28:17,01,09,1, 11.9,1,1, 0.111, 10400.196, 342.097, 52838.813 23/03/20,23:28:17,02,09,1, 11.9,1,1, 0.111, 10404.824, 342.466, 52845.367 23/03/20,23:28:17,03,09,1, 11.9,1,1, 0.111, 10402.251, 341.724, 52836.538 23/03/20,23:28:17,04,09,1, 11.9,1,1, 0.111, 10400.784, 342.472, 52842.224 23/03/20,23:28:17,05,09,1, 11.9,1,1, 0.111, 10405.253, 342.407, 52843.158 23/03/20,23:28:17,06,09,1, 11.9,1,1, 0.111, 10400.677, 341.985, 52836.706 23/03/20,23:28:17,07,09,1, 11.9,1,1, 0.111, 10403.278, 342.735, 52845.550 23/03/20,23:28:17,08,09,1, 11.9,1,1, 0.111, 10404.672, 341.908, 52839.826 23/03/20,23:28:17,09,09,1, 11.9,1,1, 0.111, 10400.189, 342.013, 52838.799 23/03/20,23:28:17,10,09,1, 11.9,1,1, 0.111, 10404.840, 342.505, 52845.490 23/03/20,23:28:17,11,09,1, 11.9,1,1, 0.111, 10402.203, 341.733, 52836.424 23/03/20,23:28:17,12,09,1, 11.9,1,1, 0.111, 10400.788, 342.545, 52842.401 23/03/20,23:28:17,13,09,1, 11.9,1,1, 0.111, 10405.336, 342.416, 52843.131 23/03/20,23:28:17,14,09,1, 11.9,1,1, 0.111, 10400.662, 341.943, 52836.678 23/03/20,23:28:17,15,09,1, 11.9,1,1, 0.111, 10403.392, 342.717, 52845.776 23/03/20,23:28:17,16,09,1, 11.9,1,1, 0.111, 10404.644, 341.918, 52839.597 23/03/20,23:28:17,17,09,1, 11.9,1,1, 0.111, 10400.193, 342.074, 52839.078 23/03/20,23:28:17,18,09,1, 11.9,1,1, 0.111, 10404.863, 342.462, 52845.351 23/03/20,23:28:17,19,09,1, 11.9,1,1, 0.111, 10402.093, 341.693, 52836.315 23/03/20,23:28:18,00,09,1, 11.8,1,1, 0.114, 10402.091, 341.693, 52836.315 23/03/20,23:28:18,01,09,1, 11.8,1,1, 0.114, 10400.258, 342.132, 52840.451 23/03/20,23:28:18,02,09,1, 11.8,1,1, 0.114, 10405.167, 342.331, 52844.331 23/03/20,23:28:18,03,09,1, 11.8,1,1, 0.114, 10401.195, 341.738, 52836.120 23/03/20,23:28:18,04,09,1, 11.8,1,1, 0.114, 10402.136, 342.610, 52844.496 23/03/20,23:28:18,05,09,1, 11.8,1,1, 0.114, 10405.394, 342.103, 52841.521 23/03/20,23:28:18,06,09,1, 11.8,1,1, 0.114, 10400.475, 341.876, 52837.775 23/03/20,23:28:18,07,09,1, 11.8,1,1, 0.114, 10404.491, 342.453, 52846.012 23/03/20,23:28:18,08,09,1, 11.8,1,1, 0.114, 10403.437, 341.583, 52837.577 23/03/20,23:28:18,09,09,1, 11.8,1,1, 0.114, 10400.321, 342.094, 52840.671 23/03/20,23:28:18,10,09,1, 11.8,1,1, 0.114, 10405.247, 342.304, 52844.220 23/03/20,23:28:18,11,09,1, 11.8,1,1, 0.114, 10401.174, 341.767, 52836.196 23/03/20,23:28:18,12,09,1, 11.8,1,1, 0.114, 10402.308, 342.609, 52844.627 23/03/20,23:28:18,13,09,1, 11.8,1,1, 0.114, 10405.334, 342.059, 52841.328 23/03/20,23:28:18,14,09,1, 11.8,1,1, 0.114, 10400.425, 341.919, 52837.970 23/03/20,23:28:18,15,09,1, 11.8,1,1, 0.114, 10404.545, 342.431, 52845.903 23/03/20,23:28:18,16,09,1, 11.8,1,1, 0.114, 10403.220, 341.597, 52837.396 23/03/20,23:28:18,17,09,1, 11.8,1,1, 0.114, 10400.439, 342.214, 52841.073 23/03/20,23:28:18,18,09,1, 11.8,1,1, 0.114, 10405.174, 342.273, 52843.920 23/03/20,23:28:18,19,09,1, 11.8,1,1, 0.114, 10401.112, 341.777, 52836.390 23/03/20,23:28:19,00,10,1, 11.9,1,1, 0.116, 10401.106, 341.777, 52836.390 23/03/20,23:28:19,01,10,1, 11.9,1,1, 0.116, 10401.521, 342.506, 52843.240 23/03/20,23:28:19,02,10,1, 11.9,1,1, 0.116, 10405.115, 342.129, 52842.202 23/03/20,23:28:19,03,10,1, 11.9,1,1, 0.116, 10400.691, 341.928, 52837.545 23/03/20,23:28:19,04,10,1, 11.9,1,1, 0.116, 10404.008, 342.507, 52845.729 23/03/20,23:28:19,05,10,1, 11.9,1,1, 0.116, 10404.134, 341.691, 52838.790 23/03/20,23:28:19,06,10,1, 11.9,1,1, 0.116, 10400.553, 342.074, 52840.086 23/03/20,23:28:19,07,10,1, 11.9,1,1, 0.116, 10404.944, 342.175, 52844.538 23/03/20,23:28:19,08,10,1, 11.9,1,1, 0.116, 10401.614, 341.648, 52836.404 23/03/20,23:28:19,09,10,1, 11.9,1,1, 0.116, 10401.533, 342.481, 52843.344 23/03/20,23:28:19,10,10,1, 11.9,1,1, 0.116, 10405.206, 342.130, 52842.196 23/03/20,23:28:19,11,10,1, 11.9,1,1, 0.116, 10400.666, 341.973, 52837.613 23/03/20,23:28:19,12,10,1, 11.9,1,1, 0.116, 10404.062, 342.501, 52845.822 23/03/20,23:28:19,13,10,1, 11.9,1,1, 0.116, 10404.085, 341.633, 52838.724 23/03/20,23:28:19,14,10,1, 11.9,1,1, 0.116, 10400.522, 342.042, 52840.123 23/03/20,23:28:19,15,10,1, 11.9,1,1, 0.116, 10404.989, 342.185, 52844.459 23/03/20,23:28:19,16,10,1, 11.9,1,1, 0.116, 10401.555, 341.614, 52836.447 23/03/20,23:28:19,17,10,1, 11.9,1,1, 0.116, 10401.707, 342.521, 52843.617 23/03/20,23:28:19,18,10,1, 11.9,1,1, 0.116, 10405.182, 342.096, 52842.049 23/03/20,23:28:19,19,10,1, 11.9,1,1, 0.116, 10400.691, 341.929, 52837.799 23/03/20,23:28:20,00,09,1, 11.9,1,1, 0.117, 10400.689, 341.929, 52837.799 23/03/20,23:28:20,01,09,1, 11.9,1,1, 0.117, 10402.975, 342.519, 52845.205 23/03/20,23:28:20,02,09,1, 11.9,1,1, 0.117, 10404.831, 341.776, 52840.436 23/03/20,23:28:20,03,09,1, 11.9,1,1, 0.117, 10400.554, 341.830, 52838.976 23/03/20,23:28:20,04,09,1, 11.9,1,1, 0.117, 10404.777, 342.189, 52845.452 23/03/20,23:28:20,05,09,1, 11.9,1,1, 0.117, 10402.607, 341.470, 52837.061 23/03/20,23:28:20,06,09,1, 11.9,1,1, 0.117, 10400.847, 342.193, 52841.985 23/03/20,23:28:20,07,09,1, 11.9,1,1, 0.117, 10405.120, 342.066, 52843.179 23/03/20,23:28:20,08,09,1, 11.9,1,1, 0.117, 10400.891, 341.746, 52836.863 23/03/20,23:28:20,09,09,1, 11.9,1,1, 0.117, 10403.142, 342.524, 52845.334 23/03/20,23:28:20,10,09,1, 11.9,1,1, 0.117, 10404.758, 341.727, 52840.222 23/03/20,23:28:20,11,09,1, 11.9,1,1, 0.117, 10400.556, 341.863, 52839.134 23/03/20,23:28:20,12,09,1, 11.9,1,1, 0.117, 10404.822, 342.135, 52845.371 23/03/20,23:28:20,13,09,1, 11.9,1,1, 0.117, 10402.467, 341.437, 52836.847 23/03/20,23:28:20,14,09,1, 11.9,1,1, 0.117, 10400.948, 342.188, 52842.222 23/03/20,23:28:20,15,09,1, 11.9,1,1, 0.117, 10405.131, 342.034, 52843.062 23/03/20,23:28:20,16,09,1, 11.9,1,1, 0.117, 10400.865, 341.769, 52837.185 23/03/20,23:28:20,17,09,1, 11.9,1,1, 0.117, 10403.390, 342.447, 52845.364 23/03/20,23:28:20,18,09,1, 11.9,1,1, 0.117, 10404.581, 341.706, 52839.894 23/03/20,23:28:20,19,09,1, 11.9,1,1, 0.117, 10400.614, 341.875, 52839.467 23/03/20,23:28:21,00,09,1, 11.8,1,1, 0.117, 10400.614, 341.875, 52839.467 23/03/20,23:28:21,01,09,1, 11.8,1,1, 0.117, 10404.354, 342.175, 52845.778 23/03/20,23:28:21,02,09,1, 11.8,1,1, 0.117, 10403.627, 341.336, 52838.167 23/03/20,23:28:21,03,09,1, 11.8,1,1, 0.117, 10400.622, 341.871, 52840.873 23/03/20,23:28:21,04,09,1, 11.8,1,1, 0.117, 10405.035, 341.943, 52844.081 23/03/20,23:28:21,05,09,1, 11.8,1,1, 0.117, 10401.319, 341.504, 52836.670 23/03/20,23:28:21,06,09,1, 11.8,1,1, 0.117, 10402.235, 342.373, 52844.363 23/03/20,23:28:21,07,09,1, 11.8,1,1, 0.117, 10405.055, 341.786, 52841.459 23/03/20,23:28:21,08,09,1, 11.8,1,1, 0.117, 10400.692, 341.749, 52838.416 23/03/20,23:28:21,09,09,1, 11.8,1,1, 0.117, 10404.477, 342.163, 52845.773 23/03/20,23:28:21,10,09,1, 11.8,1,1, 0.117, 10403.510, 341.331, 52838.033 23/03/20,23:28:21,11,09,1, 11.8,1,1, 0.117, 10400.580, 341.905, 52840.985 23/03/20,23:28:21,12,09,1, 11.8,1,1, 0.117, 10405.072, 341.920, 52844.167 23/03/20,23:28:21,13,09,1, 11.8,1,1, 0.117, 10401.238, 341.452, 52836.597 23/03/20,23:28:21,14,09,1, 11.8,1,1, 0.117, 10402.350, 342.343, 52844.534 23/03/20,23:28:21,15,09,1, 11.8,1,1, 0.117, 10405.152, 341.769, 52841.411 23/03/20,23:28:21,16,09,1, 11.8,1,1, 0.117, 10400.639, 341.739, 52838.447 23/03/20,23:28:21,17,09,1, 11.8,1,1, 0.117, 10404.517, 342.155, 52845.862 23/03/20,23:28:21,18,09,1, 11.8,1,1, 0.117, 10403.338, 341.300, 52837.879 23/03/20,23:28:21,19,09,1, 11.8,1,1, 0.117, 10400.664, 341.880, 52841.191 23/03/20,23:28:22,00,09,1, 11.9,1,1, 0.118, 10400.664, 341.880, 52841.191 23/03/20,23:28:22,01,09,1, 11.9,1,1, 0.118, 10405.049, 341.836, 52845.092 23/03/20,23:28:22,02,09,1, 11.9,1,1, 0.118, 10401.984, 341.190, 52836.610 23/03/20,23:28:22,03,09,1, 11.9,1,1, 0.118, 10401.373, 342.044, 52843.062 23/03/20,23:28:22,04,09,1, 11.9,1,1, 0.118, 10405.267, 341.722, 52842.673 23/03/20,23:28:22,05,09,1, 11.9,1,1, 0.118, 10400.763, 341.529, 52837.474 23/03/20,23:28:22,06,09,1, 11.9,1,1, 0.118, 10403.832, 342.199, 52845.878 23/03/20,23:28:22,07,09,1, 11.9,1,1, 0.118, 10404.368, 341.331, 52839.303 23/03/20,23:28:22,08,09,1, 11.9,1,1, 0.118, 10400.533, 341.590, 52839.910 23/03/20,23:28:22,09,09,1, 11.9,1,1, 0.118, 10405.029, 341.786, 52844.948 23/03/20,23:28:22,10,09,1, 11.9,1,1, 0.118, 10401.852, 341.188, 52836.536 23/03/20,23:28:22,11,09,1, 11.9,1,1, 0.118, 10401.505, 342.038, 52843.318 23/03/20,23:28:22,12,09,1, 11.9,1,1, 0.118, 10405.270, 341.713, 52842.503 23/03/20,23:28:22,13,09,1, 11.9,1,1, 0.118, 10400.790, 341.515, 52837.579 23/03/20,23:28:22,14,09,1, 11.9,1,1, 0.118, 10404.020, 342.084, 52845.963 23/03/20,23:28:22,15,09,1, 11.9,1,1, 0.118, 10404.222, 341.249, 52839.046 23/03/20,23:28:22,16,09,1, 11.9,1,1, 0.118, 10400.645, 341.622, 52840.310 23/03/20,23:28:22,17,09,1, 11.9,1,1, 0.118, 10405.049, 341.751, 52844.679 23/03/20,23:28:22,18,09,1, 11.9,1,1, 0.118, 10401.679, 341.179, 52836.549 23/03/20,23:28:22,19,09,1, 11.9,1,1, 0.118, 10401.737, 342.054, 52843.557 23/03/20,23:28:23,00,08,1, 11.9,1,1, 0.118, 10401.732, 342.054, 52843.557 23/03/20,23:28:23,01,08,1, 11.9,1,1, 0.118, 10405.204, 341.654, 52843.414 23/03/20,23:28:23,02,08,1, 11.9,1,1, 0.118, 10400.996, 341.292, 52836.922 23/03/20,23:28:23,03,08,1, 11.9,1,1, 0.118, 10403.044, 342.069, 52845.267 23/03/20,23:28:23,04,08,1, 11.9,1,1, 0.118, 10404.944, 341.384, 52840.532 23/03/20,23:28:23,05,08,1, 11.9,1,1, 0.118, 10400.630, 341.457, 52839.205 23/03/20,23:28:23,06,08,1, 11.9,1,1, 0.118, 10404.866, 341.798, 52845.531 23/03/20,23:28:23,07,08,1, 11.9,1,1, 0.118, 10402.683, 341.026, 52837.161 23/03/20,23:28:23,08,08,1, 11.9,1,1, 0.118, 10400.969, 341.770, 52842.052 23/03/20,23:28:23,09,08,1, 11.9,1,1, 0.118, 10405.257, 341.657, 52843.442 23/03/20,23:28:23,10,08,1, 11.9,1,1, 0.118, 10400.962, 341.351, 52836.894 23/03/20,23:28:23,11,08,1, 11.9,1,1, 0.118, 10403.167, 342.082, 52845.468 23/03/20,23:28:23,12,08,1, 11.9,1,1, 0.118, 10404.896, 341.330, 52840.440 23/03/20,23:28:23,13,08,1, 11.9,1,1, 0.118, 10400.584, 341.462, 52839.187 23/03/20,23:28:23,14,08,1, 11.9,1,1, 0.118, 10404.937, 341.809, 52845.606 23/03/20,23:28:23,15,08,1, 11.9,1,1, 0.118, 10402.595, 341.047, 52837.077 23/03/20,23:28:23,16,08,1, 11.9,1,1, 0.118, 10401.022, 341.795, 52842.310 23/03/20,23:28:23,17,08,1, 11.9,1,1, 0.118, 10405.243, 341.687, 52843.269 23/03/20,23:28:23,18,08,1, 11.9,1,1, 0.118, 10400.912, 341.314, 52837.048 23/03/20,23:28:23,19,08,1, 11.9,1,1, 0.118, 10403.406, 342.039, 52845.562 23/03/20,23:28:24,00,09,1, 11.9,1,1, 0.115, 10403.401, 342.039, 52845.562 23/03/20,23:28:24,01,09,1, 11.9,1,1, 0.115, 10405.250, 341.442, 52841.810 23/03/20,23:28:24,02,09,1, 11.9,1,1, 0.115, 10400.683, 341.370, 52838.222 23/03/20,23:28:24,03,09,1, 11.9,1,1, 0.115, 10404.551, 341.867, 52846.160 23/03/20,23:28:24,04,09,1, 11.9,1,1, 0.115, 10403.653, 341.036, 52838.170 23/03/20,23:28:24,05,09,1, 11.9,1,1, 0.115, 10400.623, 341.553, 52840.905 23/03/20,23:28:24,06,09,1, 11.9,1,1, 0.115, 10405.181, 341.604, 52844.384 23/03/20,23:28:24,07,09,1, 11.9,1,1, 0.115, 10401.346, 341.119, 52836.583 23/03/20,23:28:24,08,09,1, 11.9,1,1, 0.115, 10402.314, 341.968, 52844.575 23/03/20,23:28:24,09,09,1, 11.9,1,1, 0.115, 10405.324, 341.486, 52841.654 23/03/20,23:28:24,10,09,1, 11.9,1,1, 0.115, 10400.679, 341.381, 52838.367 23/03/20,23:28:24,11,09,1, 11.9,1,1, 0.115, 10404.631, 341.841, 52846.044 23/03/20,23:28:24,12,09,1, 11.9,1,1, 0.115, 10403.523, 340.968, 52837.939 23/03/20,23:28:24,13,09,1, 11.9,1,1, 0.115, 10400.679, 341.556, 52841.146 23/03/20,23:28:24,14,09,1, 11.9,1,1, 0.115, 10405.201, 341.605, 52844.149 23/03/20,23:28:24,15,09,1, 11.9,1,1, 0.115, 10401.239, 341.160, 52836.705 23/03/20,23:28:24,16,09,1, 11.9,1,1, 0.115, 10402.555, 341.980, 52844.854 23/03/20,23:28:24,17,09,1, 11.9,1,1, 0.115, 10405.093, 341.355, 52841.191 23/03/20,23:28:24,18,09,1, 11.9,1,1, 0.115, 10400.750, 341.386, 52838.784 23/03/20,23:28:24,19,09,1, 11.9,1,1, 0.115, 10404.722, 341.746, 52845.803 23/03/20,23:28:25,00,09,1, 11.8,1,1, 0.112, 10404.719, 341.746, 52845.803 23/03/20,23:28:25,01,09,1, 11.8,1,1, 0.112, 10404.422, 341.020, 52839.414 23/03/20,23:28:25,02,09,1, 11.8,1,1, 0.112, 10400.711, 341.306, 52840.158 23/03/20,23:28:25,03,09,1, 11.8,1,1, 0.112, 10405.104, 341.530, 52844.939 23/03/20,23:28:25,04,09,1, 11.8,1,1, 0.112, 10401.981, 340.920, 52836.870 23/03/20,23:28:25,05,09,1, 11.8,1,1, 0.112, 10401.662, 341.719, 52843.503 23/03/20,23:28:25,06,09,1, 11.8,1,1, 0.112, 10405.220, 341.424, 52842.473 23/03/20,23:28:25,07,09,1, 11.8,1,1, 0.112, 10400.875, 341.281, 52837.902 23/03/20,23:28:25,08,09,1, 11.8,1,1, 0.112, 10404.068, 341.816, 52845.962 23/03/20,23:28:25,09,09,1, 11.8,1,1, 0.112, 10404.377, 341.001, 52839.223 23/03/20,23:28:25,10,09,1, 11.8,1,1, 0.112, 10400.677, 341.335, 52840.192 23/03/20,23:28:25,11,09,1, 11.8,1,1, 0.112, 10405.164, 341.520, 52845.033 23/03/20,23:28:25,12,09,1, 11.8,1,1, 0.112, 10401.842, 340.904, 52836.739 23/03/20,23:28:25,13,09,1, 11.8,1,1, 0.112, 10401.710, 341.783, 52843.738 23/03/20,23:28:25,14,09,1, 11.8,1,1, 0.112, 10405.400, 341.407, 52842.502 23/03/20,23:28:25,15,09,1, 11.8,1,1, 0.112, 10400.875, 341.194, 52837.921 23/03/20,23:28:25,16,09,1, 11.8,1,1, 0.112, 10404.251, 341.806, 52846.089 23/03/20,23:28:25,17,09,1, 11.8,1,1, 0.112, 10404.180, 340.942, 52839.035 23/03/20,23:28:25,18,09,1, 11.8,1,1, 0.112, 10400.715, 341.371, 52840.536 23/03/20,23:28:25,19,09,1, 11.8,1,1, 0.112, 10405.190, 341.498, 52844.823 23/03/20,23:28:26,00,10,1, 11.8,1,1, 0.116, 10405.186, 341.498, 52844.823 23/03/20,23:28:26,01,10,1, 11.8,1,1, 0.116, 10402.829, 340.740, 52837.375 23/03/20,23:28:26,02,10,1, 11.8,1,1, 0.116, 10401.054, 341.472, 52842.326 23/03/20,23:28:26,03,10,1, 11.8,1,1, 0.116, 10405.301, 341.364, 52843.618 23/03/20,23:28:26,04,10,1, 11.8,1,1, 0.116, 10401.112, 341.087, 52837.257 23/03/20,23:28:26,05,10,1, 11.8,1,1, 0.116, 10403.394, 341.779, 52845.752 23/03/20,23:28:26,06,10,1, 11.8,1,1, 0.116, 10404.964, 341.020, 52840.593 23/03/20,23:28:26,07,10,1, 11.8,1,1, 0.116, 10400.794, 341.156, 52839.530 23/03/20,23:28:26,08,10,1, 11.8,1,1, 0.116, 10405.008, 341.489, 52845.664 23/03/20,23:28:26,09,10,1, 11.8,1,1, 0.116, 10402.645, 340.731, 52837.252 23/03/20,23:28:26,10,10,1, 11.8,1,1, 0.116, 10401.200, 341.527, 52842.645 23/03/20,23:28:26,11,10,1, 11.8,1,1, 0.116, 10405.380, 341.342, 52843.428 23/03/20,23:28:26,12,10,1, 11.8,1,1, 0.116, 10401.039, 341.051, 52837.367 23/03/20,23:28:26,13,10,1, 11.8,1,1, 0.116, 10403.558, 341.751, 52845.822 23/03/20,23:28:26,14,10,1, 11.8,1,1, 0.116, 10404.863, 340.990, 52840.220 23/03/20,23:28:26,15,10,1, 11.8,1,1, 0.116, 10400.817, 341.157, 52839.814 23/03/20,23:28:26,16,10,1, 11.8,1,1, 0.116, 10405.131, 341.435, 52845.480 23/03/20,23:28:26,17,10,1, 11.8,1,1, 0.116, 10402.389, 340.704, 52837.140 23/03/20,23:28:26,18,10,1, 11.8,1,1, 0.116, 10401.424, 341.523, 52842.943 23/03/20,23:28:26,19,10,1, 11.8,1,1, 0.116, 10405.315, 341.263, 52843.064 23/03/20,23:28:27,00,11,1, 11.9,1,1, 0.114, 10405.312, 341.263, 52843.064 23/03/20,23:28:27,01,11,1, 11.9,1,1, 0.114, 10401.361, 340.871, 52836.944 23/03/20,23:28:27,02,11,1, 11.9,1,1, 0.114, 10402.714, 341.722, 52844.991 23/03/20,23:28:27,03,11,1, 11.9,1,1, 0.114, 10405.273, 341.119, 52841.488 23/03/20,23:28:27,04,11,1, 11.9,1,1, 0.114, 10400.949, 341.104, 52839.045 23/03/20,23:28:27,05,11,1, 11.9,1,1, 0.114, 10404.813, 341.481, 52846.140 23/03/20,23:28:27,06,11,1, 11.9,1,1, 0.114, 10403.455, 340.650, 52838.077 23/03/20,23:28:27,07,11,1, 11.9,1,1, 0.114, 10400.903, 341.313, 52841.646 23/03/20,23:28:27,08,11,1, 11.9,1,1, 0.114, 10405.333, 341.250, 52844.100 23/03/20,23:28:27,09,11,1, 11.9,1,1, 0.114, 10401.344, 340.866, 52836.894 23/03/20,23:28:27,10,11,1, 11.9,1,1, 0.114, 10402.817, 341.680, 52845.187 23/03/20,23:28:27,11,11,1, 11.9,1,1, 0.114, 10405.278, 341.077, 52841.452 23/03/20,23:28:27,12,11,1, 11.9,1,1, 0.114, 10400.799, 341.069, 52839.028 23/03/20,23:28:27,13,11,1, 11.9,1,1, 0.114, 10404.903, 341.479, 52846.155 23/03/20,23:28:27,14,11,1, 11.9,1,1, 0.114, 10403.280, 340.632, 52837.797 23/03/20,23:28:27,15,11,1, 11.9,1,1, 0.114, 10400.988, 341.291, 52841.878 23/03/20,23:28:27,16,11,1, 11.9,1,1, 0.114, 10405.362, 341.267, 52844.123 23/03/20,23:28:27,17,11,1, 11.9,1,1, 0.114, 10401.220, 340.883, 52837.006 23/03/20,23:28:27,18,11,1, 11.9,1,1, 0.114, 10403.000, 341.708, 52845.489 23/03/20,23:28:27,19,11,1, 11.9,1,1, 0.114, 10405.244, 340.978, 52841.191 23/03/20,23:28:28,00,09,1, 11.9,1,1, 0.115, 10405.236, 340.978, 52841.191 23/03/20,23:28:28,01,09,1, 11.9,1,1, 0.115, 10401.009, 340.993, 52838.273 23/03/20,23:28:28,02,09,1, 11.9,1,1, 0.115, 10404.424, 341.564, 52846.335 23/03/20,23:28:28,03,09,1, 11.9,1,1, 0.115, 10404.184, 340.713, 52839.161 23/03/20,23:28:28,04,09,1, 11.9,1,1, 0.115, 10400.769, 341.106, 52840.749 23/03/20,23:28:28,05,09,1, 11.9,1,1, 0.115, 10405.340, 341.246, 52844.947 23/03/20,23:28:28,06,09,1, 11.9,1,1, 0.115, 10401.795, 340.715, 52836.942 23/03/20,23:28:28,07,09,1, 11.9,1,1, 0.115, 10402.123, 341.565, 52844.333 23/03/20,23:28:28,08,09,1, 11.9,1,1, 0.115, 10405.478, 341.146, 52842.405 23/03/20,23:28:28,09,09,1, 11.9,1,1, 0.115, 10400.974, 341.055, 52838.424 23/03/20,23:28:28,10,09,1, 11.9,1,1, 0.115, 10404.611, 341.509, 52846.384 23/03/20,23:28:28,11,09,1, 11.9,1,1, 0.115, 10404.112, 340.646, 52838.883 23/03/20,23:28:28,12,09,1, 11.9,1,1, 0.115, 10400.812, 341.089, 52840.907 23/03/20,23:28:28,13,09,1, 11.9,1,1, 0.115, 10405.338, 341.243, 52844.827 23/03/20,23:28:28,14,09,1, 11.9,1,1, 0.115, 10401.687, 340.707, 52836.893 23/03/20,23:28:28,15,09,1, 11.9,1,1, 0.115, 10402.356, 341.550, 52844.623 23/03/20,23:28:28,16,09,1, 11.9,1,1, 0.115, 10405.412, 341.064, 52842.094 23/03/20,23:28:28,17,09,1, 11.9,1,1, 0.115, 10400.954, 340.946, 52838.679 23/03/20,23:28:28,18,09,1, 11.9,1,1, 0.115, 10404.679, 341.462, 52846.266 23/03/20,23:28:28,19,09,1, 11.9,1,1, 0.115, 10403.878, 340.615, 52838.618 23/03/20,23:28:29,00,09,1, 11.8,1,1, 0.120, 10403.876, 340.615, 52838.618 23/03/20,23:28:29,01,09,1, 11.8,1,1, 0.120, 10400.152, 340.838, 52839.145 23/03/20,23:28:29,02,09,1, 11.8,1,1, 0.120, 10405.756, 341.388, 52847.066 23/03/20,23:28:29,03,09,1, 11.8,1,1, 0.120, 10402.565, 340.403, 52836.216 23/03/20,23:28:29,04,09,1, 11.8,1,1, 0.120, 10401.018, 341.380, 52843.428 23/03/20,23:28:29,05,09,1, 11.8,1,1, 0.120, 10406.318, 341.187, 52844.189 23/03/20,23:28:29,06,09,1, 11.8,1,1, 0.120, 10400.666, 340.647, 52836.566 23/03/20,23:28:29,07,09,1, 11.8,1,1, 0.120, 10404.019, 341.675, 52847.341 23/03/20,23:28:29,08,09,1, 11.8,1,1, 0.120, 10405.387, 340.646, 52839.937 23/03/20,23:28:29,09,09,1, 11.8,1,1, 0.120, 10400.076, 340.848, 52839.215 23/03/20,23:28:29,10,09,1, 11.8,1,1, 0.120, 10405.893, 341.414, 52847.096 23/03/20,23:28:29,11,09,1, 11.8,1,1, 0.120, 10402.425, 340.349, 52836.024 23/03/20,23:28:29,12,09,1, 11.8,1,1, 0.120, 10401.084, 341.423, 52843.711 23/03/20,23:28:29,13,09,1, 11.8,1,1, 0.120, 10406.430, 341.184, 52844.110 23/03/20,23:28:29,14,09,1, 11.8,1,1, 0.120, 10400.564, 340.653, 52836.479 23/03/20,23:28:29,15,09,1, 11.8,1,1, 0.120, 10404.163, 341.655, 52847.447 23/03/20,23:28:29,16,09,1, 11.8,1,1, 0.120, 10405.270, 340.547, 52839.548 23/03/20,23:28:29,17,09,1, 11.8,1,1, 0.120, 10400.094, 340.797, 52839.553 23/03/20,23:28:29,18,09,1, 11.8,1,1, 0.120, 10405.913, 341.368, 52846.853 23/03/20,23:28:29,19,09,1, 11.8,1,1, 0.120, 10402.255, 340.353, 52835.941 23/03/20,23:28:30,00,10,1, 11.9,1,1, 0.117, 10402.249, 340.353, 52835.941 23/03/20,23:28:30,01,10,1, 11.9,1,1, 0.117, 10400.477, 341.007, 52842.057 23/03/20,23:28:30,02,10,1, 11.9,1,1, 0.117, 10406.335, 341.189, 52845.269 23/03/20,23:28:30,03,10,1, 11.9,1,1, 0.117, 10401.084, 340.377, 52835.932 23/03/20,23:28:30,04,10,1, 11.9,1,1, 0.117, 10403.194, 341.536, 52846.626 23/03/20,23:28:30,05,10,1, 11.9,1,1, 0.117, 10406.069, 340.708, 52841.327 23/03/20,23:28:30,06,10,1, 11.9,1,1, 0.117, 10400.257, 340.578, 52838.407 23/03/20,23:28:30,07,10,1, 11.9,1,1, 0.117, 10405.616, 341.303, 52847.504 23/03/20,23:28:30,08,10,1, 11.9,1,1, 0.117, 10403.356, 340.201, 52836.858 23/03/20,23:28:30,09,10,1, 11.9,1,1, 0.117, 10400.627, 341.081, 52842.373 23/03/20,23:28:30,10,10,1, 11.9,1,1, 0.117, 10406.395, 341.155, 52845.070 23/03/20,23:28:30,11,10,1, 11.9,1,1, 0.117, 10400.991, 340.447, 52836.019 23/03/20,23:28:30,12,10,1, 11.9,1,1, 0.117, 10403.407, 341.520, 52846.872 23/03/20,23:28:30,13,10,1, 11.9,1,1, 0.117, 10405.950, 340.645, 52841.072 23/03/20,23:28:30,14,10,1, 11.9,1,1, 0.117, 10400.186, 340.619, 52838.649 23/03/20,23:28:30,15,10,1, 11.9,1,1, 0.117, 10405.705, 341.305, 52847.438 23/03/20,23:28:30,16,10,1, 11.9,1,1, 0.117, 10403.087, 340.184, 52836.666 23/03/20,23:28:30,17,10,1, 11.9,1,1, 0.117, 10400.860, 341.116, 52842.815 23/03/20,23:28:30,18,10,1, 11.9,1,1, 0.117, 10406.324, 341.093, 52844.596 23/03/20,23:28:30,19,10,1, 11.9,1,1, 0.117, 10400.964, 340.479, 52836.443 23/03/20,23:28:31,00,10,1, 11.9,1,1, 0.115, 10400.964, 340.479, 52836.443 23/03/20,23:28:31,01,10,1, 11.9,1,1, 0.115, 10402.351, 341.350, 52845.565 23/03/20,23:28:31,02,10,1, 11.9,1,1, 0.115, 10406.347, 340.729, 52842.505 23/03/20,23:28:31,03,10,1, 11.9,1,1, 0.115, 10400.544, 340.458, 52837.719 23/03/20,23:28:31,04,10,1, 11.9,1,1, 0.115, 10405.181, 341.240, 52847.723 23/03/20,23:28:31,05,10,1, 11.9,1,1, 0.115, 10404.270, 340.129, 52837.903 23/03/20,23:28:31,06,10,1, 11.9,1,1, 0.115, 10400.437, 340.770, 52841.197 23/03/20,23:28:31,07,10,1, 11.9,1,1, 0.115, 10406.239, 341.020, 52845.812 23/03/20,23:28:31,08,10,1, 11.9,1,1, 0.115, 10401.489, 340.202, 52835.848 23/03/20,23:28:31,09,10,1, 11.9,1,1, 0.115, 10402.515, 341.354, 52845.796 23/03/20,23:28:31,10,10,1, 11.9,1,1, 0.115, 10406.401, 340.671, 52842.360 23/03/20,23:28:31,11,10,1, 11.9,1,1, 0.115, 10400.451, 340.420, 52837.773 23/03/20,23:28:31,12,10,1, 11.9,1,1, 0.115, 10405.357, 341.230, 52847.764 23/03/20,23:28:31,13,10,1, 11.9,1,1, 0.115, 10404.134, 340.092, 52837.618 23/03/20,23:28:31,14,10,1, 11.9,1,1, 0.115, 10400.426, 340.780, 52841.477 23/03/20,23:28:31,15,10,1, 11.9,1,1, 0.115, 10406.346, 341.010, 52845.760 23/03/20,23:28:31,16,10,1, 11.9,1,1, 0.115, 10401.384, 340.161, 52835.934 23/03/20,23:28:31,17,10,1, 11.9,1,1, 0.115, 10402.762, 341.308, 52846.133 23/03/20,23:28:31,18,10,1, 11.9,1,1, 0.115, 10406.350, 340.612, 52842.058 23/03/20,23:28:31,19,10,1, 11.9,1,1, 0.115, 10400.428, 340.434, 52838.033 23/03/20,23:28:32,00,11,1, 11.9,1,1, 0.118, 10400.422, 340.434, 52838.033 23/03/20,23:28:32,01,11,1, 11.9,1,1, 0.118, 10404.615, 341.188, 52847.766 23/03/20,23:28:32,02,11,1, 11.9,1,1, 0.118, 10405.289, 340.097, 52839.240 23/03/20,23:28:32,03,11,1, 11.9,1,1, 0.118, 10400.312, 340.469, 52840.060 23/03/20,23:28:32,04,11,1, 11.9,1,1, 0.118, 10406.201, 340.941, 52846.723 23/03/20,23:28:32,05,11,1, 11.9,1,1, 0.118, 10402.181, 339.930, 52835.885 23/03/20,23:28:32,06,11,1, 11.9,1,1, 0.118, 10401.793, 341.038, 52844.751 23/03/20,23:28:32,07,11,1, 11.9,1,1, 0.118, 10406.387, 340.762, 52844.407 23/03/20,23:28:32,08,11,1, 11.9,1,1, 0.118, 10401.089, 340.234, 52837.033 23/03/20,23:28:32,09,11,1, 11.9,1,1, 0.118, 10404.311, 341.095, 52847.070 23/03/20,23:28:32,10,11,1, 11.9,1,1, 0.118, 10405.383, 340.132, 52839.906 23/03/20,23:28:32,11,11,1, 11.9,1,1, 0.118, 10400.402, 340.319, 52839.529 23/03/20,23:28:32,12,11,1, 11.9,1,1, 0.118, 10405.808, 340.936, 52846.604 23/03/20,23:28:32,13,11,1, 11.9,1,1, 0.118, 10402.592, 340.007, 52836.497 23/03/20,23:28:32,14,11,1, 11.9,1,1, 0.118, 10401.660, 340.940, 52844.003 23/03/20,23:28:32,15,11,1, 11.9,1,1, 0.118, 10406.537, 340.741, 52844.036 23/03/20,23:28:32,16,11,1, 11.9,1,1, 0.118, 10401.110, 340.214, 52837.430 23/03/20,23:28:32,17,11,1, 11.9,1,1, 0.118, 10404.506, 341.037, 52847.098 23/03/20,23:28:32,18,11,1, 11.9,1,1, 0.118, 10405.149, 340.103, 52839.478 23/03/20,23:28:32,19,11,1, 11.9,1,1, 0.118, 10400.492, 340.354, 52839.914 23/03/20,23:28:33,00,11,1, 11.8,1,1, 0.114, 10400.488, 340.354, 52839.914 23/03/20,23:28:33,01,11,1, 11.8,1,1, 0.114, 10405.520, 340.815, 52847.014 23/03/20,23:28:33,02,11,1, 11.8,1,1, 0.114, 10403.539, 339.861, 52837.303 23/03/20,23:28:33,03,11,1, 11.8,1,1, 0.114, 10400.986, 340.629, 52842.304 23/03/20,23:28:33,04,11,1, 11.8,1,1, 0.114, 10406.430, 340.714, 52844.976 23/03/20,23:28:33,05,11,1, 11.8,1,1, 0.114, 10401.558, 340.035, 52836.786 23/03/20,23:28:33,06,11,1, 11.8,1,1, 0.114, 10403.668, 340.965, 52846.466 23/03/20,23:28:33,07,11,1, 11.8,1,1, 0.114, 10405.991, 340.199, 52841.190 23/03/20,23:28:33,08,11,1, 11.8,1,1, 0.114, 10400.595, 340.100, 52838.593 23/03/20,23:28:33,09,11,1, 11.8,1,1, 0.114, 10405.600, 340.800, 52847.112 23/03/20,23:28:33,10,11,1, 11.8,1,1, 0.114, 10403.360, 339.823, 52837.131 23/03/20,23:28:33,11,11,1, 11.8,1,1, 0.114, 10401.029, 340.641, 52842.646 23/03/20,23:28:33,12,11,1, 11.8,1,1, 0.114, 10406.511, 340.732, 52844.920 23/03/20,23:28:33,13,11,1, 11.8,1,1, 0.114, 10401.424, 340.015, 52836.743 23/03/20,23:28:33,14,11,1, 11.8,1,1, 0.114, 10403.853, 340.969, 52846.761 23/03/20,23:28:33,15,11,1, 11.8,1,1, 0.114, 10405.965, 340.165, 52840.887 23/03/20,23:28:33,16,11,1, 11.8,1,1, 0.114, 10400.553, 340.063, 52838.923 23/03/20,23:28:33,17,11,1, 11.8,1,1, 0.114, 10405.681, 340.792, 52846.914 23/03/20,23:28:33,18,11,1, 11.8,1,1, 0.114, 10403.155, 339.816, 52836.818 23/03/20,23:28:33,19,11,1, 11.8,1,1, 0.114, 10401.224, 340.653, 52842.930 23/03/20,23:28:34,00,10,1, 11.9,1,1, 0.118, 10401.223, 340.653, 52842.930 23/03/20,23:28:34,01,10,1, 11.9,1,1, 0.118, 10406.473, 340.761, 52846.394 23/03/20,23:28:34,02,10,1, 11.9,1,1, 0.118, 10402.067, 339.789, 52836.075 23/03/20,23:28:34,03,10,1, 11.9,1,1, 0.118, 10402.656, 340.848, 52845.685 23/03/20,23:28:34,04,10,1, 11.9,1,1, 0.118, 10406.605, 340.268, 52842.285 23/03/20,23:28:34,05,10,1, 11.9,1,1, 0.118, 10401.314, 339.909, 52837.937 23/03/20,23:28:34,06,10,1, 11.9,1,1, 0.118, 10405.009, 340.772, 52847.852 23/03/20,23:28:34,07,10,1, 11.9,1,1, 0.118, 10404.110, 339.723, 52837.372 23/03/20,23:28:34,08,10,1, 11.9,1,1, 0.118, 10401.405, 340.209, 52840.426 23/03/20,23:28:34,09,10,1, 11.9,1,1, 0.118, 10405.366, 340.569, 52844.895 23/03/20,23:28:34,10,10,1, 11.9,1,1, 0.118, 10402.842, 340.101, 52838.302 23/03/20,23:28:34,11,10,1, 11.9,1,1, 0.118, 10402.812, 340.541, 52844.078 23/03/20,23:28:34,12,10,1, 11.9,1,1, 0.118, 10405.943, 340.373, 52843.136 23/03/20,23:28:34,13,10,1, 11.9,1,1, 0.118, 10401.884, 340.006, 52838.820 23/03/20,23:28:34,14,10,1, 11.9,1,1, 0.118, 10404.449, 340.430, 52845.412 23/03/20,23:28:34,15,10,1, 11.9,1,1, 0.118, 10404.313, 340.005, 52839.659 23/03/20,23:28:34,16,10,1, 11.9,1,1, 0.118, 10401.387, 340.171, 52840.918 23/03/20,23:28:34,17,10,1, 11.9,1,1, 0.118, 10405.297, 340.531, 52844.701 23/03/20,23:28:34,18,10,1, 11.9,1,1, 0.118, 10402.870, 340.084, 52838.453 23/03/20,23:28:34,19,10,1, 11.9,1,1, 0.118, 10403.019, 340.486, 52844.198 23/03/20,23:28:35,00,10,1, 11.9,1,1, 0.114, 10403.017, 340.486, 52844.198 23/03/20,23:28:35,01,10,1, 11.9,1,1, 0.114, 10405.982, 340.380, 52843.866 23/03/20,23:28:35,02,10,1, 11.9,1,1, 0.114, 10402.483, 339.914, 52838.729 23/03/20,23:28:35,03,10,1, 11.9,1,1, 0.114, 10404.192, 340.357, 52845.156 23/03/20,23:28:35,04,10,1, 11.9,1,1, 0.114, 10405.129, 339.950, 52840.717 23/03/20,23:28:35,05,10,1, 11.9,1,1, 0.114, 10401.607, 339.925, 52839.985 23/03/20,23:28:35,06,10,1, 11.9,1,1, 0.114, 10405.093, 340.380, 52844.984 23/03/20,23:28:35,07,10,1, 11.9,1,1, 0.114, 10403.295, 339.938, 52838.510 23/03/20,23:28:35,08,10,1, 11.9,1,1, 0.114, 10402.487, 340.357, 52843.184 23/03/20,23:28:35,09,10,1, 11.9,1,1, 0.114, 10406.028, 340.360, 52843.728 23/03/20,23:28:35,10,10,1, 11.9,1,1, 0.114, 10402.404, 339.879, 52838.781 23/03/20,23:28:35,11,10,1, 11.9,1,1, 0.114, 10404.292, 340.268, 52845.205 23/03/20,23:28:35,12,10,1, 11.9,1,1, 0.114, 10404.999, 339.923, 52840.411 23/03/20,23:28:35,13,10,1, 11.9,1,1, 0.114, 10401.506, 339.941, 52840.000 23/03/20,23:28:35,14,10,1, 11.9,1,1, 0.114, 10405.213, 340.370, 52844.967 23/03/20,23:28:35,15,10,1, 11.9,1,1, 0.114, 10403.327, 339.939, 52838.398 23/03/20,23:28:35,16,10,1, 11.9,1,1, 0.114, 10402.579, 340.342, 52843.476 23/03/20,23:28:35,17,10,1, 11.9,1,1, 0.114, 10406.170, 340.324, 52843.609 23/03/20,23:28:35,18,10,1, 11.9,1,1, 0.114, 10402.273, 339.817, 52838.695 23/03/20,23:28:35,19,10,1, 11.9,1,1, 0.114, 10404.360, 340.291, 52845.249 23/03/20,23:28:36,00,11,1, 11.9,1,1, 0.113, 10404.352, 340.291, 52845.249 23/03/20,23:28:36,01,11,1, 11.9,1,1, 0.113, 10405.824, 339.944, 52841.757 23/03/20,23:28:36,02,11,1, 11.9,1,1, 0.113, 10401.797, 339.734, 52839.327 23/03/20,23:28:36,03,11,1, 11.9,1,1, 0.113, 10405.074, 340.262, 52845.318 23/03/20,23:28:36,04,11,1, 11.9,1,1, 0.113, 10403.907, 339.765, 52838.731 23/03/20,23:28:36,05,11,1, 11.9,1,1, 0.113, 10402.029, 340.194, 52842.171 23/03/20,23:28:36,06,11,1, 11.9,1,1, 0.113, 10406.092, 340.324, 52844.331 23/03/20,23:28:36,07,11,1, 11.9,1,1, 0.113, 10402.768, 339.808, 52838.506 23/03/20,23:28:36,08,11,1, 11.9,1,1, 0.113, 10404.038, 340.204, 52845.055 23/03/20,23:28:36,09,11,1, 11.9,1,1, 0.113, 10405.693, 339.891, 52841.482 23/03/20,23:28:36,10,11,1, 11.9,1,1, 0.113, 10401.764, 339.755, 52839.449 23/03/20,23:28:36,11,11,1, 11.9,1,1, 0.113, 10405.111, 340.258, 52845.240 23/03/20,23:28:36,12,11,1, 11.9,1,1, 0.113, 10403.781, 339.773, 52838.663 23/03/20,23:28:36,13,11,1, 11.9,1,1, 0.113, 10402.188, 340.134, 52842.435 23/03/20,23:28:36,14,11,1, 11.9,1,1, 0.113, 10406.158, 340.309, 52844.253 23/03/20,23:28:36,15,11,1, 11.9,1,1, 0.113, 10402.757, 339.852, 52838.635 23/03/20,23:28:36,16,11,1, 11.9,1,1, 0.113, 10404.248, 340.260, 52845.137 23/03/20,23:28:36,17,11,1, 11.9,1,1, 0.113, 10405.502, 339.933, 52841.166 23/03/20,23:28:36,18,11,1, 11.9,1,1, 0.113, 10401.754, 339.799, 52839.575 23/03/20,23:28:36,19,11,1, 11.9,1,1, 0.113, 10405.171, 340.215, 52844.965 23/03/20,23:28:37,00,08,1, 11.9,1,1, 0.116, 10405.170, 340.215, 52844.965 23/03/20,23:28:37,01,08,1, 11.9,1,1, 0.116, 10404.482, 339.646, 52839.408 23/03/20,23:28:37,02,08,1, 11.9,1,1, 0.116, 10401.916, 339.936, 52841.136 23/03/20,23:28:37,03,08,1, 11.9,1,1, 0.116, 10405.848, 340.186, 52844.664 23/03/20,23:28:37,04,08,1, 11.9,1,1, 0.116, 10403.132, 339.803, 52838.537 23/03/20,23:28:37,05,08,1, 11.9,1,1, 0.116, 10403.628, 340.167, 52844.492 23/03/20,23:28:37,06,08,1, 11.9,1,1, 0.116, 10406.147, 339.939, 52842.474 23/03/20,23:28:37,07,08,1, 11.9,1,1, 0.116, 10402.183, 339.654, 52839.129 23/03/20,23:28:37,08,08,1, 11.9,1,1, 0.116, 10405.000, 340.036, 52845.281 23/03/20,23:28:37,09,08,1, 11.9,1,1, 0.116, 10404.366, 339.714, 52839.231 23/03/20,23:28:37,10,08,1, 11.9,1,1, 0.116, 10402.015, 339.942, 52841.399 23/03/20,23:28:37,11,08,1, 11.9,1,1, 0.116, 10405.918, 340.243, 52844.572 23/03/20,23:28:37,12,08,1, 11.9,1,1, 0.116, 10403.125, 339.739, 52838.560 23/03/20,23:28:37,13,08,1, 11.9,1,1, 0.116, 10403.741, 340.150, 52844.543 23/03/20,23:28:37,14,08,1, 11.9,1,1, 0.116, 10406.228, 339.900, 52842.302 23/03/20,23:28:37,15,08,1, 11.9,1,1, 0.116, 10402.077, 339.585, 52839.040 23/03/20,23:28:37,16,08,1, 11.9,1,1, 0.116, 10405.042, 340.081, 52845.401 23/03/20,23:28:37,17,08,1, 11.9,1,1, 0.116, 10404.336, 339.656, 52838.974 23/03/20,23:28:37,18,08,1, 11.9,1,1, 0.116, 10401.990, 339.925, 52841.545 23/03/20,23:28:37,19,08,1, 11.9,1,1, 0.116, 10406.071, 340.242, 52844.646 23/03/20,23:28:38,00,10,1, 11.8,1,1, 0.113, 10406.071, 340.242, 52844.646 23/03/20,23:28:38,01,10,1, 11.8,1,1, 0.113, 10403.967, 339.805, 52839.443 23/03/20,23:28:38,02,10,1, 11.8,1,1, 0.113, 10403.093, 339.924, 52842.701 23/03/20,23:28:38,03,10,1, 11.8,1,1, 0.113, 10406.108, 340.009, 52843.590 23/03/20,23:28:38,04,10,1, 11.8,1,1, 0.113, 10403.241, 339.590, 52839.339 23/03/20,23:28:38,05,10,1, 11.8,1,1, 0.113, 10404.401, 339.775, 52844.277 23/03/20,23:28:38,06,10,1, 11.8,1,1, 0.113, 10405.248, 339.685, 52840.924 23/03/20,23:28:38,07,10,1, 11.8,1,1, 0.113, 10402.317, 339.540, 52840.158 23/03/20,23:28:38,08,10,1, 11.8,1,1, 0.113, 10405.165, 340.015, 52844.262 23/03/20,23:28:38,09,10,1, 11.8,1,1, 0.113, 10403.958, 339.757, 52839.445 23/03/20,23:28:38,10,10,1, 11.8,1,1, 0.113, 10403.225, 339.889, 52842.884 23/03/20,23:28:38,11,10,1, 11.8,1,1, 0.113, 10406.058, 340.020, 52843.510 23/03/20,23:28:38,12,10,1, 11.8,1,1, 0.113, 10403.215, 339.537, 52839.412 23/03/20,23:28:38,13,10,1, 11.8,1,1, 0.113, 10404.471, 339.813, 52844.291 23/03/20,23:28:38,14,10,1, 11.8,1,1, 0.113, 10405.121, 339.717, 52840.702 23/03/20,23:28:38,15,10,1, 11.8,1,1, 0.113, 10402.319, 339.618, 52840.375 23/03/20,23:28:38,16,10,1, 11.8,1,1, 0.113, 10405.203, 339.985, 52844.164 23/03/20,23:28:38,17,10,1, 11.8,1,1, 0.113, 10403.926, 339.782, 52839.575 23/03/20,23:28:38,18,10,1, 11.8,1,1, 0.113, 10403.436, 339.901, 52842.970 23/03/20,23:28:38,19,10,1, 11.8,1,1, 0.113, 10406.068, 339.937, 52843.227 23/03/20,23:28:39,00,10,1, 11.8,1,1, 0.117, 10406.063, 339.937, 52843.227 23/03/20,23:28:39,01,10,1, 11.8,1,1, 0.117, 10403.808, 339.669, 52840.094 23/03/20,23:28:39,02,10,1, 11.8,1,1, 0.117, 10404.453, 339.676, 52843.711 23/03/20,23:28:39,03,10,1, 11.8,1,1, 0.117, 10405.492, 339.619, 52841.570 23/03/20,23:28:39,04,10,1, 11.8,1,1, 0.117, 10403.041, 339.478, 52840.330 23/03/20,23:28:39,05,10,1, 11.8,1,1, 0.117, 10404.922, 339.620, 52843.585 23/03/20,23:28:39,06,10,1, 11.8,1,1, 0.117, 10404.205, 339.704, 52839.986 23/03/20,23:28:39,07,10,1, 11.8,1,1, 0.117, 10403.286, 339.688, 52842.135 23/03/20,23:28:39,08,10,1, 11.8,1,1, 0.117, 10405.722, 339.823, 52843.351 23/03/20,23:28:39,09,10,1, 11.8,1,1, 0.117, 10403.834, 339.676, 52840.089 23/03/20,23:28:39,10,10,1, 11.8,1,1, 0.117, 10404.560, 339.667, 52843.720 23/03/20,23:28:39,11,10,1, 11.8,1,1, 0.117, 10405.395, 339.615, 52841.448 23/03/20,23:28:39,12,10,1, 11.8,1,1, 0.117, 10403.025, 339.490, 52840.394 23/03/20,23:28:39,13,10,1, 11.8,1,1, 0.117, 10404.945, 339.664, 52843.619 23/03/20,23:28:39,14,10,1, 11.8,1,1, 0.117, 10404.184, 339.687, 52839.950 23/03/20,23:28:39,15,10,1, 11.8,1,1, 0.117, 10403.390, 339.713, 52842.319 23/03/20,23:28:39,16,10,1, 11.8,1,1, 0.117, 10405.734, 339.824, 52843.302 23/03/20,23:28:39,17,10,1, 11.8,1,1, 0.117, 10403.735, 339.625, 52839.899 23/03/20,23:28:39,18,10,1, 11.8,1,1, 0.117, 10404.577, 339.597, 52843.850 23/03/20,23:28:39,19,10,1, 11.8,1,1, 0.117, 10405.362, 339.546, 52841.326 23/03/20,23:28:40,00,10,1, 11.8,1,1, 0.117, 10405.362, 339.546, 52841.326 23/03/20,23:28:40,01,10,1, 11.8,1,1, 0.117, 10403.335, 339.393, 52840.017 23/03/20,23:28:40,02,10,1, 11.8,1,1, 0.117, 10404.836, 339.534, 52843.788 23/03/20,23:28:40,03,10,1, 11.8,1,1, 0.117, 10404.695, 339.534, 52840.248 23/03/20,23:28:40,04,10,1, 11.8,1,1, 0.117, 10402.933, 339.493, 52841.288 23/03/20,23:28:40,05,10,1, 11.8,1,1, 0.117, 10405.460, 339.775, 52843.660 23/03/20,23:28:40,06,10,1, 11.8,1,1, 0.117, 10403.950, 339.662, 52839.897 23/03/20,23:28:40,07,10,1, 11.8,1,1, 0.117, 10404.191, 339.613, 52843.405 23/03/20,23:28:40,08,10,1, 11.8,1,1, 0.117, 10405.856, 339.617, 52842.317 23/03/20,23:28:40,09,10,1, 11.8,1,1, 0.117, 10403.355, 339.393, 52840.029 23/03/20,23:28:40,10,10,1, 11.8,1,1, 0.117, 10404.868, 339.484, 52843.809 23/03/20,23:28:40,11,10,1, 11.8,1,1, 0.117, 10404.650, 339.514, 52840.197 23/03/20,23:28:40,12,10,1, 11.8,1,1, 0.117, 10402.994, 339.494, 52841.380 23/03/20,23:28:40,13,10,1, 11.8,1,1, 0.117, 10405.543, 339.750, 52843.596 23/03/20,23:28:40,14,10,1, 11.8,1,1, 0.117, 10403.936, 339.589, 52839.914 23/03/20,23:28:40,15,10,1, 11.8,1,1, 0.117, 10404.323, 339.614, 52843.627 23/03/20,23:28:40,16,10,1, 11.8,1,1, 0.117, 10405.699, 339.546, 52842.096 23/03/20,23:28:40,17,10,1, 11.8,1,1, 0.117, 10403.352, 339.347, 52840.226 23/03/20,23:28:40,18,10,1, 11.8,1,1, 0.117, 10404.833, 339.509, 52843.653 23/03/20,23:28:40,19,10,1, 11.8,1,1, 0.117, 10404.478, 339.524, 52840.162 23/03/20,23:28:41,00,10,1, 11.9,1,1, 0.117, 10404.477, 339.524, 52840.162 23/03/20,23:28:41,01,10,1, 11.9,1,1, 0.117, 10403.070, 339.377, 52840.666 23/03/20,23:28:41,02,10,1, 11.9,1,1, 0.117, 10405.187, 339.525, 52843.441 23/03/20,23:28:41,03,10,1, 11.9,1,1, 0.117, 10404.203, 339.576, 52839.926 23/03/20,23:28:41,04,10,1, 11.9,1,1, 0.117, 10403.820, 339.577, 52842.757 23/03/20,23:28:41,05,10,1, 11.9,1,1, 0.117, 10405.941, 339.604, 52842.942 23/03/20,23:28:41,06,10,1, 11.9,1,1, 0.117, 10403.800, 339.395, 52840.084 23/03/20,23:28:41,07,10,1, 11.9,1,1, 0.117, 10404.855, 339.464, 52843.712 23/03/20,23:28:41,08,10,1, 11.9,1,1, 0.117, 10405.137, 339.376, 52840.790 23/03/20,23:28:41,09,10,1, 11.9,1,1, 0.117, 10403.039, 339.393, 52840.706 23/03/20,23:28:41,10,10,1, 11.9,1,1, 0.117, 10405.236, 339.582, 52843.503 23/03/20,23:28:41,11,10,1, 11.9,1,1, 0.117, 10404.192, 339.547, 52839.893 23/03/20,23:28:41,12,10,1, 11.9,1,1, 0.117, 10403.924, 339.574, 52842.806 23/03/20,23:28:41,13,10,1, 11.9,1,1, 0.117, 10405.960, 339.583, 52842.836 23/03/20,23:28:41,14,10,1, 11.9,1,1, 0.117, 10403.697, 339.366, 52840.061 23/03/20,23:28:41,15,10,1, 11.9,1,1, 0.117, 10404.837, 339.379, 52843.724 23/03/20,23:28:41,16,10,1, 11.9,1,1, 0.117, 10405.085, 339.411, 52840.599 23/03/20,23:28:41,17,10,1, 11.9,1,1, 0.117, 10402.903, 339.371, 52840.675 23/03/20,23:28:41,18,10,1, 11.9,1,1, 0.117, 10405.342, 339.599, 52843.639 23/03/20,23:28:41,19,10,1, 11.9,1,1, 0.117, 10404.139, 339.558, 52839.794 23/03/20,23:28:42,00,09,1, 11.9,1,1, 0.116, 10404.135, 339.558, 52839.794 23/03/20,23:28:42,01,09,1, 11.9,1,1, 0.116, 10403.677, 339.448, 52842.130 23/03/20,23:28:42,02,09,1, 11.9,1,1, 0.116, 10405.633, 339.504, 52842.882 23/03/20,23:28:42,03,09,1, 11.9,1,1, 0.116, 10404.079, 339.455, 52840.419 23/03/20,23:28:42,04,09,1, 11.9,1,1, 0.116, 10404.880, 339.333, 52843.490 23/03/20,23:28:42,05,09,1, 11.9,1,1, 0.116, 10405.422, 339.335, 52841.274 23/03/20,23:28:42,06,09,1, 11.9,1,1, 0.116, 10403.540, 339.222, 52840.668 23/03/20,23:28:42,07,09,1, 11.9,1,1, 0.116, 10405.085, 339.287, 52843.067 23/03/20,23:28:42,08,09,1, 11.9,1,1, 0.116, 10404.246, 339.405, 52840.071 23/03/20,23:28:42,09,09,1, 11.9,1,1, 0.116, 10403.744, 339.452, 52842.269 23/03/20,23:28:42,10,09,1, 11.9,1,1, 0.116, 10405.686, 339.525, 52842.766 23/03/20,23:28:42,11,09,1, 11.9,1,1, 0.116, 10404.111, 339.408, 52840.448 23/03/20,23:28:42,12,09,1, 11.9,1,1, 0.116, 10404.912, 339.313, 52843.546 23/03/20,23:28:42,13,09,1, 11.9,1,1, 0.116, 10405.336, 339.294, 52841.145 23/03/20,23:28:42,14,09,1, 11.9,1,1, 0.116, 10403.475, 339.236, 52840.759 23/03/20,23:28:42,15,09,1, 11.9,1,1, 0.116, 10405.137, 339.314, 52843.068 23/03/20,23:28:42,16,09,1, 11.9,1,1, 0.116, 10404.213, 339.495, 52840.179 23/03/20,23:28:42,17,09,1, 11.9,1,1, 0.116, 10403.945, 339.422, 52842.355 23/03/20,23:28:42,18,09,1, 11.9,1,1, 0.116, 10405.680, 339.457, 52842.582 23/03/20,23:28:42,19,09,1, 11.9,1,1, 0.116, 10404.101, 339.428, 52840.621 23/03/20,23:28:43,00,09,1, 11.9,1,1, 0.114, 10404.093, 339.428, 52840.621 23/03/20,23:28:43,01,09,1, 11.9,1,1, 0.114, 10404.715, 339.318, 52843.192 23/03/20,23:28:43,02,09,1, 11.9,1,1, 0.114, 10405.776, 339.241, 52841.901 23/03/20,23:28:43,03,09,1, 11.9,1,1, 0.114, 10403.912, 339.145, 52840.648 23/03/20,23:28:43,04,09,1, 11.9,1,1, 0.114, 10405.194, 339.107, 52843.096 23/03/20,23:28:43,05,09,1, 11.9,1,1, 0.114, 10404.616, 339.188, 52840.209 23/03/20,23:28:43,06,09,1, 11.9,1,1, 0.114, 10403.629, 339.297, 52841.546 23/03/20,23:28:43,07,09,1, 11.9,1,1, 0.114, 10405.528, 339.350, 52842.788 23/03/20,23:28:43,08,09,1, 11.9,1,1, 0.114, 10404.231, 339.416, 52840.297 23/03/20,23:28:43,09,09,1, 11.9,1,1, 0.114, 10404.793, 339.287, 52843.273 23/03/20,23:28:43,10,09,1, 11.9,1,1, 0.114, 10405.770, 339.257, 52841.828 23/03/20,23:28:43,11,09,1, 11.9,1,1, 0.114, 10403.888, 339.179, 52840.727 23/03/20,23:28:43,12,09,1, 11.9,1,1, 0.114, 10405.134, 339.096, 52843.059 23/03/20,23:28:43,13,09,1, 11.9,1,1, 0.114, 10404.573, 339.235, 52840.172 23/03/20,23:28:43,14,09,1, 11.9,1,1, 0.114, 10403.603, 339.266, 52841.579 23/03/20,23:28:43,15,09,1, 11.9,1,1, 0.114, 10405.648, 339.350, 52842.944 23/03/20,23:28:43,16,09,1, 11.9,1,1, 0.114, 10404.211, 339.349, 52840.233 23/03/20,23:28:43,17,09,1, 11.9,1,1, 0.114, 10404.811, 339.270, 52843.362 23/03/20,23:28:43,18,09,1, 11.9,1,1, 0.114, 10405.748, 339.208, 52841.680 23/03/20,23:28:43,19,09,1, 11.9,1,1, 0.114, 10403.736, 339.115, 52840.538 23/03/20,23:28:44,00,10,1, 11.9,1,1, 0.115, 10403.734, 339.115, 52840.538 23/03/20,23:28:44,01,10,1, 11.9,1,1, 0.115, 10405.892, 339.056, 52843.821 23/03/20,23:28:44,02,10,1, 11.9,1,1, 0.115, 10404.856, 338.896, 52839.607 23/03/20,23:28:44,03,10,1, 11.9,1,1, 0.115, 10403.766, 339.153, 52841.855 23/03/20,23:28:44,04,10,1, 11.9,1,1, 0.115, 10405.855, 339.056, 52842.605 23/03/20,23:28:44,05,10,1, 11.9,1,1, 0.115, 10403.858, 339.206, 52839.586 23/03/20,23:28:44,06,10,1, 11.9,1,1, 0.115, 10404.966, 339.361, 52843.758 23/03/20,23:28:44,07,10,1, 11.9,1,1, 0.115, 10405.963, 339.040, 52841.412 23/03/20,23:28:44,08,10,1, 11.9,1,1, 0.115, 10403.917, 339.178, 52840.858 23/03/20,23:28:44,09,10,1, 11.9,1,1, 0.115, 10405.961, 339.010, 52843.729 23/03/20,23:28:44,10,10,1, 11.9,1,1, 0.115, 10404.702, 338.935, 52839.608 23/03/20,23:28:44,11,10,1, 11.9,1,1, 0.115, 10403.761, 339.190, 52841.969 23/03/20,23:28:44,12,10,1, 11.9,1,1, 0.115, 10405.773, 339.033, 52842.471 23/03/20,23:28:44,13,10,1, 11.9,1,1, 0.115, 10403.882, 339.181, 52839.698 23/03/20,23:28:44,14,10,1, 11.9,1,1, 0.115, 10405.154, 339.313, 52843.946 23/03/20,23:28:44,15,10,1, 11.9,1,1, 0.115, 10405.899, 338.985, 52841.200 23/03/20,23:28:44,16,10,1, 11.9,1,1, 0.115, 10403.963, 339.179, 52841.120 23/03/20,23:28:44,17,10,1, 11.9,1,1, 0.115, 10405.916, 338.975, 52843.556 23/03/20,23:28:44,18,10,1, 11.9,1,1, 0.115, 10404.562, 338.919, 52839.433 23/03/20,23:28:44,19,10,1, 11.9,1,1, 0.115, 10403.910, 339.251, 52842.170 23/03/20,23:28:45,00,10,1, 11.9,1,1, 0.116, 10403.910, 339.251, 52842.170 23/03/20,23:28:45,01,10,1, 11.9,1,1, 0.116, 10405.889, 338.877, 52842.718 23/03/20,23:28:45,02,10,1, 11.9,1,1, 0.116, 10404.132, 339.011, 52839.367 23/03/20,23:28:45,03,10,1, 11.9,1,1, 0.116, 10404.657, 339.245, 52843.104 23/03/20,23:28:45,04,10,1, 11.9,1,1, 0.116, 10406.062, 339.018, 52841.742 23/03/20,23:28:45,05,10,1, 11.9,1,1, 0.116, 10404.135, 339.131, 52840.498 23/03/20,23:28:45,06,10,1, 11.9,1,1, 0.116, 10405.928, 339.043, 52843.882 23/03/20,23:28:45,07,10,1, 11.9,1,1, 0.116, 10405.419, 338.763, 52840.135 23/03/20,23:28:45,08,10,1, 11.9,1,1, 0.116, 10403.954, 339.050, 52841.528 23/03/20,23:28:45,09,10,1, 11.9,1,1, 0.116, 10405.844, 338.898, 52842.654 23/03/20,23:28:45,10,10,1, 11.9,1,1, 0.116, 10404.120, 338.992, 52839.362 23/03/20,23:28:45,11,10,1, 11.9,1,1, 0.116, 10404.753, 339.241, 52843.211 23/03/20,23:28:45,12,10,1, 11.9,1,1, 0.116, 10406.066, 339.005, 52841.677 23/03/20,23:28:45,13,10,1, 11.9,1,1, 0.116, 10404.129, 339.098, 52840.484 23/03/20,23:28:45,14,10,1, 11.9,1,1, 0.116, 10405.959, 338.971, 52843.847 23/03/20,23:28:45,15,10,1, 11.9,1,1, 0.116, 10405.415, 338.748, 52839.963 23/03/20,23:28:45,16,10,1, 11.9,1,1, 0.116, 10403.913, 339.021, 52841.449 23/03/20,23:28:45,17,10,1, 11.9,1,1, 0.116, 10405.950, 338.871, 52842.745 23/03/20,23:28:45,18,10,1, 11.9,1,1, 0.116, 10404.113, 338.981, 52839.254 23/03/20,23:28:45,19,10,1, 11.9,1,1, 0.116, 10404.718, 339.171, 52843.285 23/03/20,23:28:46,00,10,1, 11.9,1,1, 0.113, 10404.711, 339.171, 52843.285 23/03/20,23:28:46,01,10,1, 11.9,1,1, 0.113, 10406.260, 338.885, 52842.118 23/03/20,23:28:46,02,10,1, 11.9,1,1, 0.113, 10404.259, 339.046, 52839.861 23/03/20,23:28:46,03,10,1, 11.9,1,1, 0.113, 10405.710, 339.076, 52843.874 23/03/20,23:28:46,04,10,1, 11.9,1,1, 0.113, 10406.160, 338.765, 52840.764 23/03/20,23:28:46,05,10,1, 11.9,1,1, 0.113, 10404.233, 338.879, 52840.993 23/03/20,23:28:46,06,10,1, 11.9,1,1, 0.113, 10406.241, 338.739, 52843.183 23/03/20,23:28:46,07,10,1, 11.9,1,1, 0.113, 10404.672, 338.738, 52839.138 23/03/20,23:28:46,08,10,1, 11.9,1,1, 0.113, 10404.359, 339.037, 52842.330 23/03/20,23:28:46,09,10,1, 11.9,1,1, 0.113, 10406.295, 338.903, 52842.117 23/03/20,23:28:46,10,10,1, 11.9,1,1, 0.113, 10404.256, 339.010, 52839.924 23/03/20,23:28:46,11,10,1, 11.9,1,1, 0.113, 10405.853, 339.050, 52843.900 23/03/20,23:28:46,12,10,1, 11.9,1,1, 0.113, 10406.098, 338.735, 52840.640 23/03/20,23:28:46,13,10,1, 11.9,1,1, 0.113, 10404.220, 338.848, 52840.994 23/03/20,23:28:46,14,10,1, 11.9,1,1, 0.113, 10406.203, 338.726, 52843.098 23/03/20,23:28:46,15,10,1, 11.9,1,1, 0.113, 10404.564, 338.791, 52839.138 23/03/20,23:28:46,16,10,1, 11.9,1,1, 0.113, 10404.547, 339.069, 52842.556 23/03/20,23:28:46,17,10,1, 11.9,1,1, 0.113, 10406.276, 338.856, 52841.868 23/03/20,23:28:46,18,10,1, 11.9,1,1, 0.113, 10404.304, 339.038, 52840.125 23/03/20,23:28:46,19,10,1, 11.9,1,1, 0.113, 10406.012, 338.997, 52843.879 23/03/20,23:28:47,00,09,1, 11.9,1,1, 0.116, 10406.004, 338.997, 52843.879 23/03/20,23:28:47,01,09,1, 11.9,1,1, 0.116, 10406.461, 338.787, 52841.131 23/03/20,23:28:47,02,09,1, 11.9,1,1, 0.116, 10404.535, 338.947, 52840.650 23/03/20,23:28:47,03,09,1, 11.9,1,1, 0.116, 10406.465, 338.800, 52843.566 23/03/20,23:28:47,04,09,1, 11.9,1,1, 0.116, 10405.315, 338.627, 52839.368 23/03/20,23:28:47,05,09,1, 11.9,1,1, 0.116, 10404.379, 338.954, 52841.827 23/03/20,23:28:47,06,09,1, 11.9,1,1, 0.116, 10406.423, 338.722, 52842.218 23/03/20,23:28:47,07,09,1, 11.9,1,1, 0.116, 10404.392, 338.916, 52839.404 23/03/20,23:28:47,08,09,1, 11.9,1,1, 0.116, 10405.625, 339.035, 52843.633 23/03/20,23:28:47,09,09,1, 11.9,1,1, 0.116, 10406.484, 338.764, 52841.112 23/03/20,23:28:47,10,09,1, 11.9,1,1, 0.116, 10404.512, 338.933, 52840.815 23/03/20,23:28:47,11,09,1, 11.9,1,1, 0.116, 10406.494, 338.776, 52843.531 23/03/20,23:28:47,12,09,1, 11.9,1,1, 0.116, 10405.218, 338.657, 52839.244 23/03/20,23:28:47,13,09,1, 11.9,1,1, 0.116, 10404.361, 338.946, 52841.739 23/03/20,23:28:47,14,09,1, 11.9,1,1, 0.116, 10406.482, 338.777, 52842.307 23/03/20,23:28:47,15,09,1, 11.9,1,1, 0.116, 10404.413, 338.907, 52839.399 23/03/20,23:28:47,16,09,1, 11.9,1,1, 0.116, 10405.734, 339.061, 52843.730 23/03/20,23:28:47,17,09,1, 11.9,1,1, 0.116, 10406.576, 338.718, 52841.075 23/03/20,23:28:47,18,09,1, 11.9,1,1, 0.116, 10404.465, 338.904, 52840.699 23/03/20,23:28:47,19,09,1, 11.9,1,1, 0.116, 10406.515, 338.748, 52843.491 23/03/20,23:28:48,00,09,1, 11.8,1,1, 0.118, 10406.513, 338.748, 52843.491 23/03/20,23:28:48,01,09,1, 11.8,1,1, 0.118, 10406.417, 338.469, 52839.317 23/03/20,23:28:48,02,09,1, 11.8,1,1, 0.118, 10403.991, 338.790, 52840.974 23/03/20,23:28:48,03,09,1, 11.8,1,1, 0.118, 10407.213, 338.767, 52843.643 23/03/20,23:28:48,04,09,1, 11.8,1,1, 0.118, 10404.487, 338.588, 52837.842 23/03/20,23:28:48,05,09,1, 11.8,1,1, 0.118, 10405.016, 339.112, 52843.597 23/03/20,23:28:48,06,09,1, 11.8,1,1, 0.118, 10407.377, 338.806, 52841.799 23/03/20,23:28:48,07,09,1, 11.8,1,1, 0.118, 10404.094, 338.771, 52839.241 23/03/20,23:28:48,08,09,1, 11.8,1,1, 0.118, 10406.900, 338.993, 52844.994 23/03/20,23:28:48,09,09,1, 11.8,1,1, 0.118, 10406.281, 338.464, 52839.176 23/03/20,23:28:48,10,09,1, 11.8,1,1, 0.118, 10403.932, 338.788, 52841.095 23/03/20,23:28:48,11,09,1, 11.8,1,1, 0.118, 10407.239, 338.743, 52843.532 23/03/20,23:28:48,12,09,1, 11.8,1,1, 0.118, 10404.432, 338.624, 52837.928 23/03/20,23:28:48,13,09,1, 11.8,1,1, 0.118, 10405.165, 339.111, 52843.817 23/03/20,23:28:48,14,09,1, 11.8,1,1, 0.118, 10407.373, 338.753, 52841.652 23/03/20,23:28:48,15,09,1, 11.8,1,1, 0.118, 10404.175, 338.795, 52839.461 23/03/20,23:28:48,16,09,1, 11.8,1,1, 0.118, 10407.022, 338.910, 52844.879 23/03/20,23:28:48,17,09,1, 11.8,1,1, 0.118, 10406.100, 338.393, 52838.886 23/03/20,23:28:48,18,09,1, 11.8,1,1, 0.118, 10404.106, 338.810, 52841.347 23/03/20,23:28:48,19,09,1, 11.8,1,1, 0.118, 10407.227, 338.749, 52843.211 23/03/20,23:28:49,00,10,1, 11.9,1,1, 0.116, 10407.223, 338.749, 52843.211 23/03/20,23:28:49,01,10,1, 11.9,1,1, 0.116, 10405.446, 338.354, 52837.921 23/03/20,23:28:49,02,10,1, 11.9,1,1, 0.116, 10404.393, 338.914, 52842.234 23/03/20,23:28:49,03,10,1, 11.9,1,1, 0.116, 10407.742, 338.835, 52842.819 23/03/20,23:28:49,04,10,1, 11.9,1,1, 0.116, 10404.421, 338.633, 52838.316 23/03/20,23:28:49,05,10,1, 11.9,1,1, 0.116, 10406.407, 339.013, 52844.819 23/03/20,23:28:49,06,10,1, 11.9,1,1, 0.116, 10407.329, 338.473, 52840.310 23/03/20,23:28:49,07,10,1, 11.9,1,1, 0.116, 10404.074, 338.610, 52839.925 23/03/20,23:28:49,08,10,1, 11.9,1,1, 0.116, 10407.468, 338.724, 52844.403 23/03/20,23:28:49,09,10,1, 11.9,1,1, 0.116, 10405.350, 338.415, 52837.779 23/03/20,23:28:49,10,10,1, 11.9,1,1, 0.116, 10404.537, 338.927, 52842.499 23/03/20,23:28:49,11,10,1, 11.9,1,1, 0.116, 10407.805, 338.788, 52842.748 23/03/20,23:28:49,12,10,1, 11.9,1,1, 0.116, 10404.399, 338.648, 52838.260 23/03/20,23:28:49,13,10,1, 11.9,1,1, 0.116, 10406.493, 339.032, 52844.915 23/03/20,23:28:49,14,10,1, 11.9,1,1, 0.116, 10407.447, 338.462, 52840.202 23/03/20,23:28:49,15,10,1, 11.9,1,1, 0.116, 10404.035, 338.581, 52839.899 23/03/20,23:28:49,16,10,1, 11.9,1,1, 0.116, 10407.521, 338.789, 52844.436 23/03/20,23:28:49,17,10,1, 11.9,1,1, 0.116, 10405.283, 338.388, 52837.637 23/03/20,23:28:49,18,10,1, 11.9,1,1, 0.116, 10404.589, 338.952, 52842.597 23/03/20,23:28:49,19,10,1, 11.9,1,1, 0.116, 10407.901, 338.836, 52842.701 23/03/20,23:28:50,00,10,1, 11.9,1,1, 0.116, 10407.898, 338.836, 52842.701 23/03/20,23:28:50,01,10,1, 11.9,1,1, 0.116, 10404.825, 338.540, 52837.661 23/03/20,23:28:50,02,10,1, 11.9,1,1, 0.116, 10405.915, 339.056, 52844.138 23/03/20,23:28:50,03,10,1, 11.9,1,1, 0.116, 10408.010, 338.636, 52841.270 23/03/20,23:28:50,04,10,1, 11.9,1,1, 0.116, 10404.415, 338.578, 52839.184 23/03/20,23:28:50,05,10,1, 11.9,1,1, 0.116, 10407.538, 338.838, 52844.822 23/03/20,23:28:50,06,10,1, 11.9,1,1, 0.116, 10406.312, 338.257, 52838.278 23/03/20,23:28:50,07,10,1, 11.9,1,1, 0.116, 10404.334, 338.775, 52841.284 23/03/20,23:28:50,08,10,1, 11.9,1,1, 0.116, 10407.927, 338.762, 52843.360 23/03/20,23:28:50,09,10,1, 11.9,1,1, 0.116, 10404.802, 338.523, 52837.775 23/03/20,23:28:50,10,10,1, 11.9,1,1, 0.116, 10406.118, 339.061, 52844.392 23/03/20,23:28:50,11,10,1, 11.9,1,1, 0.116, 10407.991, 338.573, 52841.172 23/03/20,23:28:50,12,10,1, 11.9,1,1, 0.116, 10404.388, 338.573, 52839.301 23/03/20,23:28:50,13,10,1, 11.9,1,1, 0.116, 10407.612, 338.759, 52844.758 23/03/20,23:28:50,14,10,1, 11.9,1,1, 0.116, 10406.192, 338.268, 52838.115 23/03/20,23:28:50,15,10,1, 11.9,1,1, 0.116, 10404.486, 338.779, 52841.749 23/03/20,23:28:50,16,10,1, 11.9,1,1, 0.116, 10407.935, 338.755, 52842.996 23/03/20,23:28:50,17,10,1, 11.9,1,1, 0.116, 10404.771, 338.575, 52837.971 23/03/20,23:28:50,18,10,1, 11.9,1,1, 0.116, 10406.395, 339.000, 52844.430 23/03/20,23:28:50,19,10,1, 11.9,1,1, 0.116, 10407.877, 338.540, 52840.851 23/03/20,23:28:51,00,09,1, 11.9,1,1, 0.118, 10407.873, 338.540, 52840.851 23/03/20,23:28:51,01,09,1, 11.9,1,1, 0.118, 10404.886, 338.652, 52839.306 23/03/20,23:28:51,02,09,1, 11.9,1,1, 0.118, 10407.698, 338.809, 52844.589 23/03/20,23:28:51,03,09,1, 11.9,1,1, 0.118, 10406.872, 338.259, 52838.915 23/03/20,23:28:51,04,09,1, 11.9,1,1, 0.118, 10404.852, 338.636, 52841.115 23/03/20,23:28:51,05,09,1, 11.9,1,1, 0.118, 10407.941, 338.538, 52842.961 23/03/20,23:28:51,06,09,1, 11.9,1,1, 0.118, 10405.158, 338.438, 52837.816 23/03/20,23:28:51,07,09,1, 11.9,1,1, 0.118, 10406.117, 338.970, 52843.735 23/03/20,23:28:51,08,09,1, 11.9,1,1, 0.118, 10407.999, 338.522, 52841.218 23/03/20,23:28:51,09,09,1, 11.9,1,1, 0.118, 10404.898, 338.623, 52839.417 23/03/20,23:28:51,10,09,1, 11.9,1,1, 0.118, 10407.795, 338.748, 52844.559 23/03/20,23:28:51,11,09,1, 11.9,1,1, 0.118, 10406.776, 338.226, 52838.675 23/03/20,23:28:51,12,09,1, 11.9,1,1, 0.118, 10404.811, 338.650, 52841.108 23/03/20,23:28:51,13,09,1, 11.9,1,1, 0.118, 10408.010, 338.586, 52843.141 23/03/20,23:28:51,14,09,1, 11.9,1,1, 0.118, 10405.130, 338.469, 52837.804 23/03/20,23:28:51,15,09,1, 11.9,1,1, 0.118, 10406.157, 339.013, 52843.842 23/03/20,23:28:51,16,09,1, 11.9,1,1, 0.118, 10408.082, 338.556, 52841.168 23/03/20,23:28:51,17,09,1, 11.9,1,1, 0.118, 10404.903, 338.632, 52839.421 23/03/20,23:28:51,18,09,1, 11.9,1,1, 0.118, 10407.853, 338.730, 52844.602 23/03/20,23:28:51,19,09,1, 11.9,1,1, 0.118, 10406.737, 338.205, 52838.562 23/03/20,23:28:52,00,09,1, 11.9,1,1, 0.114, 10406.730, 338.205, 52838.562 23/03/20,23:28:52,01,09,1, 11.9,1,1, 0.114, 10405.011, 338.541, 52840.318 23/03/20,23:28:52,02,09,1, 11.9,1,1, 0.114, 10408.249, 338.563, 52843.650 23/03/20,23:28:52,03,09,1, 11.9,1,1, 0.114, 10405.778, 338.251, 52837.619 23/03/20,23:28:52,04,09,1, 11.9,1,1, 0.114, 10405.645, 338.858, 52842.674 23/03/20,23:28:52,05,09,1, 11.9,1,1, 0.114, 10408.378, 338.554, 52841.934 23/03/20,23:28:52,06,09,1, 11.9,1,1, 0.114, 10405.135, 338.587, 52838.689 23/03/20,23:28:52,07,09,1, 11.9,1,1, 0.114, 10407.636, 338.873, 52844.696 23/03/20,23:28:52,08,09,1, 11.9,1,1, 0.114, 10407.682, 338.302, 52839.440 23/03/20,23:28:52,09,09,1, 11.9,1,1, 0.114, 10405.021, 338.529, 52840.405 23/03/20,23:28:52,10,09,1, 11.9,1,1, 0.114, 10408.246, 338.568, 52843.614 23/03/20,23:28:52,11,09,1, 11.9,1,1, 0.114, 10405.704, 338.285, 52837.611 23/03/20,23:28:52,12,09,1, 11.9,1,1, 0.114, 10405.787, 338.858, 52842.933 23/03/20,23:28:52,13,09,1, 11.9,1,1, 0.114, 10408.409, 338.563, 52841.752 23/03/20,23:28:52,14,09,1, 11.9,1,1, 0.114, 10405.164, 338.512, 52838.758 23/03/20,23:28:52,15,09,1, 11.9,1,1, 0.114, 10407.847, 338.807, 52844.774 23/03/20,23:28:52,16,09,1, 11.9,1,1, 0.114, 10407.506, 338.218, 52839.207 23/03/20,23:28:52,17,09,1, 11.9,1,1, 0.114, 10405.158, 338.597, 52840.701 23/03/20,23:28:52,18,09,1, 11.9,1,1, 0.114, 10408.241, 338.523, 52843.255 23/03/20,23:28:52,19,09,1, 11.9,1,1, 0.114, 10405.621, 338.339, 52837.654 23/03/20,23:28:53,00,09,1, 11.9,1,1, 0.116, 10405.620, 338.339, 52837.654 23/03/20,23:28:53,01,09,1, 11.9,1,1, 0.116, 10405.518, 338.747, 52841.830 23/03/20,23:28:53,02,09,1, 11.9,1,1, 0.116, 10408.523, 338.608, 52842.308 23/03/20,23:28:53,03,09,1, 11.9,1,1, 0.116, 10405.423, 338.550, 52838.162 23/03/20,23:28:53,04,09,1, 11.9,1,1, 0.116, 10407.338, 338.926, 52844.310 23/03/20,23:28:53,05,09,1, 11.9,1,1, 0.116, 10408.243, 338.397, 52840.206 23/03/20,23:28:53,06,09,1, 11.9,1,1, 0.116, 10405.380, 338.518, 52839.888 23/03/20,23:28:53,07,09,1, 11.9,1,1, 0.116, 10408.450, 338.590, 52843.946 23/03/20,23:28:53,08,09,1, 11.9,1,1, 0.116, 10406.471, 338.185, 52837.803 23/03/20,23:28:53,09,09,1, 11.9,1,1, 0.116, 10405.618, 338.743, 52842.033 23/03/20,23:28:53,10,09,1, 11.9,1,1, 0.116, 10408.506, 338.528, 52842.168 23/03/20,23:28:53,11,09,1, 11.9,1,1, 0.116, 10405.418, 338.555, 52838.175 23/03/20,23:28:53,12,09,1, 11.9,1,1, 0.116, 10407.431, 338.911, 52844.305 23/03/20,23:28:53,13,09,1, 11.9,1,1, 0.116, 10408.345, 338.350, 52840.097 23/03/20,23:28:53,14,09,1, 11.9,1,1, 0.116, 10405.323, 338.537, 52839.836 23/03/20,23:28:53,15,09,1, 11.9,1,1, 0.116, 10408.490, 338.589, 52843.979 23/03/20,23:28:53,16,09,1, 11.9,1,1, 0.116, 10406.426, 338.231, 52837.684 23/03/20,23:28:53,17,09,1, 11.9,1,1, 0.116, 10405.601, 338.796, 52842.013 23/03/20,23:28:53,18,09,1, 11.9,1,1, 0.116, 10408.603, 338.608, 52842.186 23/03/20,23:28:53,19,09,1, 11.9,1,1, 0.116, 10405.430, 338.542, 52838.171 23/03/20,23:28:54,00,09,1, 11.9,1,1, 0.118, 10405.428, 338.542, 52838.171 23/03/20,23:28:54,01,09,1, 11.9,1,1, 0.118, 10406.723, 338.900, 52843.433 23/03/20,23:28:54,02,09,1, 11.9,1,1, 0.118, 10408.793, 338.505, 52841.040 23/03/20,23:28:54,03,09,1, 11.9,1,1, 0.118, 10405.590, 338.567, 52839.125 23/03/20,23:28:54,04,09,1, 11.9,1,1, 0.118, 10408.475, 338.672, 52844.412 23/03/20,23:28:54,05,09,1, 11.9,1,1, 0.118, 10407.507, 338.194, 52838.351 23/03/20,23:28:54,06,09,1, 11.9,1,1, 0.118, 10405.512, 338.588, 52840.976 23/03/20,23:28:54,07,09,1, 11.9,1,1, 0.118, 10408.716, 338.581, 52842.797 23/03/20,23:28:54,08,09,1, 11.9,1,1, 0.118, 10405.834, 338.424, 52837.604 23/03/20,23:28:54,09,09,1, 11.9,1,1, 0.118, 10406.940, 338.935, 52843.632 23/03/20,23:28:54,10,09,1, 11.9,1,1, 0.118, 10408.792, 338.486, 52840.919 23/03/20,23:28:54,11,09,1, 11.9,1,1, 0.118, 10405.619, 338.556, 52839.203 23/03/20,23:28:54,12,09,1, 11.9,1,1, 0.118, 10408.563, 338.648, 52844.368 23/03/20,23:28:54,13,09,1, 11.9,1,1, 0.118, 10407.343, 338.160, 52838.175 23/03/20,23:28:54,14,09,1, 11.9,1,1, 0.118, 10405.579, 338.635, 52841.202 23/03/20,23:28:54,15,09,1, 11.9,1,1, 0.118, 10408.738, 338.539, 52842.654 23/03/20,23:28:54,16,09,1, 11.9,1,1, 0.118, 10405.739, 338.441, 52837.740 23/03/20,23:28:54,17,09,1, 11.9,1,1, 0.118, 10407.199, 338.938, 52843.819 23/03/20,23:28:54,18,09,1, 11.9,1,1, 0.118, 10408.694, 338.445, 52840.614 23/03/20,23:28:54,19,09,1, 11.9,1,1, 0.118, 10405.663, 338.500, 52839.407 23/03/20,23:28:55,00,10,1, 11.9,1,1, 0.114, 10405.662, 338.500, 52839.407 23/03/20,23:28:55,01,10,1, 11.9,1,1, 0.114, 10408.342, 338.880, 52844.334 23/03/20,23:28:55,02,10,1, 11.9,1,1, 0.114, 10408.325, 338.298, 52839.244 23/03/20,23:28:55,03,10,1, 11.9,1,1, 0.114, 10405.816, 338.589, 52840.317 23/03/20,23:28:55,04,10,1, 11.9,1,1, 0.114, 10408.877, 338.540, 52843.241 23/03/20,23:28:55,05,10,1, 11.9,1,1, 0.114, 10406.396, 338.325, 52837.477 23/03/20,23:28:55,06,10,1, 11.9,1,1, 0.114, 10406.541, 338.855, 52842.655 23/03/20,23:28:55,07,10,1, 11.9,1,1, 0.114, 10408.975, 338.544, 52841.422 23/03/20,23:28:55,08,10,1, 11.9,1,1, 0.114, 10405.867, 338.587, 52838.619 23/03/20,23:28:55,09,10,1, 11.9,1,1, 0.114, 10408.472, 338.863, 52844.357 23/03/20,23:28:55,10,10,1, 11.9,1,1, 0.114, 10408.208, 338.290, 52839.078 23/03/20,23:28:55,11,10,1, 11.9,1,1, 0.114, 10405.788, 338.570, 52840.315 23/03/20,23:28:55,12,10,1, 11.9,1,1, 0.114, 10408.918, 338.570, 52843.180 23/03/20,23:28:55,13,10,1, 11.9,1,1, 0.114, 10406.435, 338.285, 52837.328 23/03/20,23:28:55,14,10,1, 11.9,1,1, 0.114, 10406.523, 338.858, 52842.797 23/03/20,23:28:55,15,10,1, 11.9,1,1, 0.114, 10409.049, 338.560, 52841.462 23/03/20,23:28:55,16,10,1, 11.9,1,1, 0.114, 10405.869, 338.598, 52838.643 23/03/20,23:28:55,17,10,1, 11.9,1,1, 0.114, 10408.482, 338.823, 52844.435 23/03/20,23:28:55,18,10,1, 11.9,1,1, 0.114, 10408.183, 338.204, 52838.882 23/03/20,23:28:55,19,10,1, 11.9,1,1, 0.114, 10405.814, 338.556, 52840.413 23/03/20,23:28:56,00,09,1, 11.9,1,1, 0.118, 10405.812, 338.556, 52840.413 23/03/20,23:28:56,01,09,1, 11.9,1,1, 0.118, 10409.094, 338.688, 52843.904 23/03/20,23:28:56,02,09,1, 11.9,1,1, 0.118, 10407.284, 338.257, 52837.723 23/03/20,23:28:56,03,09,1, 11.9,1,1, 0.118, 10406.161, 338.797, 52841.601 23/03/20,23:28:56,04,09,1, 11.9,1,1, 0.118, 10409.213, 338.638, 52842.149 23/03/20,23:28:56,05,09,1, 11.9,1,1, 0.118, 10406.161, 338.557, 52837.842 23/03/20,23:28:56,06,09,1, 11.9,1,1, 0.118, 10408.043, 339.021, 52844.161 23/03/20,23:28:56,07,09,1, 11.9,1,1, 0.118, 10409.033, 338.441, 52840.067 23/03/20,23:28:56,08,09,1, 11.9,1,1, 0.118, 10406.059, 338.602, 52839.642 23/03/20,23:28:56,09,09,1, 11.9,1,1, 0.118, 10409.149, 338.698, 52843.857 23/03/20,23:28:56,10,09,1, 11.9,1,1, 0.118, 10407.217, 338.265, 52837.559 23/03/20,23:28:56,11,09,1, 11.9,1,1, 0.118, 10406.255, 338.809, 52841.768 23/03/20,23:28:56,12,09,1, 11.9,1,1, 0.118, 10409.261, 338.657, 52842.029 23/03/20,23:28:56,13,09,1, 11.9,1,1, 0.118, 10406.159, 338.579, 52838.022 23/03/20,23:28:56,14,09,1, 11.9,1,1, 0.118, 10408.219, 338.955, 52844.217 23/03/20,23:28:56,15,09,1, 11.9,1,1, 0.118, 10408.926, 338.414, 52839.792 23/03/20,23:28:56,16,09,1, 11.9,1,1, 0.118, 10406.157, 338.630, 52839.918 23/03/20,23:28:56,17,09,1, 11.9,1,1, 0.118, 10409.178, 338.655, 52843.558 23/03/20,23:28:56,18,09,1, 11.9,1,1, 0.118, 10407.061, 338.319, 52837.492 23/03/20,23:28:56,19,09,1, 11.9,1,1, 0.118, 10406.460, 338.906, 52841.970 23/03/20,23:28:57,00,10,1, 11.9,1,1, 0.115, 10406.455, 338.906, 52841.970 23/03/20,23:28:57,01,10,1, 11.9,1,1, 0.115, 10409.001, 338.682, 52842.732 23/03/20,23:28:57,02,10,1, 11.9,1,1, 0.115, 10406.899, 338.422, 52836.466 23/03/20,23:28:57,03,10,1, 11.9,1,1, 0.115, 10407.070, 339.089, 52843.284 23/03/20,23:28:57,04,10,1, 11.9,1,1, 0.115, 10410.032, 338.703, 52841.535 23/03/20,23:28:57,05,10,1, 11.9,1,1, 0.115, 10405.937, 338.539, 52838.037 23/03/20,23:28:57,06,10,1, 11.9,1,1, 0.115, 10409.137, 338.933, 52844.966 23/03/20,23:28:57,07,10,1, 11.9,1,1, 0.115, 10408.558, 338.293, 52838.014 23/03/20,23:28:57,08,10,1, 11.9,1,1, 0.115, 10406.035, 338.670, 52840.408 23/03/20,23:28:57,09,10,1, 11.9,1,1, 0.115, 10409.485, 338.742, 52843.057 23/03/20,23:28:57,10,10,1, 11.9,1,1, 0.115, 10406.921, 338.506, 52837.551 23/03/20,23:28:57,11,10,1, 11.9,1,1, 0.115, 10407.302, 338.954, 52842.809 23/03/20,23:28:57,12,10,1, 11.9,1,1, 0.115, 10409.666, 338.734, 52841.270 23/03/20,23:28:57,13,10,1, 11.9,1,1, 0.115, 10406.335, 338.617, 52838.431 23/03/20,23:28:57,14,10,1, 11.9,1,1, 0.115, 10408.850, 338.854, 52844.095 23/03/20,23:28:57,15,10,1, 11.9,1,1, 0.115, 10408.513, 338.432, 52838.756 23/03/20,23:28:57,16,10,1, 11.9,1,1, 0.115, 10406.172, 338.672, 52840.346 23/03/20,23:28:57,17,10,1, 11.9,1,1, 0.115, 10409.463, 338.775, 52843.143 23/03/20,23:28:57,18,10,1, 11.9,1,1, 0.115, 10406.976, 338.549, 52837.654 23/03/20,23:28:57,19,10,1, 11.9,1,1, 0.115, 10407.372, 338.969, 52842.885 23/03/20,23:28:58,00,09,1, 11.9,1,1, 0.115, 10407.364, 338.969, 52842.885 23/03/20,23:28:58,01,09,1, 11.9,1,1, 0.115, 10409.815, 338.875, 52842.149 23/03/20,23:28:58,02,09,1, 11.9,1,1, 0.115, 10406.774, 338.664, 52837.873 23/03/20,23:28:58,03,09,1, 11.9,1,1, 0.115, 10408.514, 339.046, 52843.770 23/03/20,23:28:58,04,09,1, 11.9,1,1, 0.115, 10409.392, 338.617, 52839.761 23/03/20,23:28:58,05,09,1, 11.9,1,1, 0.115, 10406.392, 338.745, 52839.387 23/03/20,23:28:58,06,09,1, 11.9,1,1, 0.115, 10409.491, 338.871, 52843.579 23/03/20,23:28:58,07,09,1, 11.9,1,1, 0.115, 10407.702, 338.513, 52837.663 23/03/20,23:28:58,08,09,1, 11.9,1,1, 0.115, 10406.926, 338.922, 52841.766 23/03/20,23:28:58,09,09,1, 11.9,1,1, 0.115, 10409.827, 338.835, 52841.994 23/03/20,23:28:58,10,09,1, 11.9,1,1, 0.115, 10406.751, 338.678, 52838.005 23/03/20,23:28:58,11,09,1, 11.9,1,1, 0.115, 10408.607, 339.011, 52843.897 23/03/20,23:28:58,12,09,1, 11.9,1,1, 0.115, 10409.318, 338.596, 52839.563 23/03/20,23:28:58,13,09,1, 11.9,1,1, 0.115, 10406.407, 338.769, 52839.527 23/03/20,23:28:58,14,09,1, 11.9,1,1, 0.115, 10409.505, 338.858, 52843.415 23/03/20,23:28:58,15,09,1, 11.9,1,1, 0.115, 10407.592, 338.579, 52837.650 23/03/20,23:28:58,16,09,1, 11.9,1,1, 0.115, 10407.136, 338.923, 52842.023 23/03/20,23:28:58,17,09,1, 11.9,1,1, 0.115, 10409.786, 338.846, 52841.727 23/03/20,23:28:58,18,09,1, 11.9,1,1, 0.115, 10406.794, 338.720, 52838.180 23/03/20,23:28:58,19,09,1, 11.9,1,1, 0.115, 10408.732, 339.017, 52843.777 23/03/20,23:28:59,00,09,1, 11.7,1,1, 0.113, 10408.725, 339.017, 52843.777 23/03/20,23:28:59,01,09,1, 11.7,1,1, 0.113, 10410.021, 338.940, 52841.585 23/03/20,23:28:59,02,09,1, 11.7,1,1, 0.113, 10407.094, 338.674, 52838.425 23/03/20,23:28:59,03,09,1, 11.7,1,1, 0.113, 10408.909, 338.902, 52843.354 23/03/20,23:28:59,04,09,1, 11.7,1,1, 0.113, 10408.996, 338.704, 52839.084 23/03/20,23:28:59,05,09,1, 11.7,1,1, 0.113, 10406.677, 338.792, 52839.804 23/03/20,23:28:59,06,09,1, 11.7,1,1, 0.113, 10409.637, 339.011, 52842.856 23/03/20,23:28:59,07,09,1, 11.7,1,1, 0.113, 10407.752, 338.766, 52837.967 23/03/20,23:28:59,08,09,1, 11.7,1,1, 0.113, 10407.722, 338.990, 52842.283 23/03/20,23:28:59,09,09,1, 11.7,1,1, 0.113, 10410.002, 338.950, 52841.362 23/03/20,23:28:59,10,09,1, 11.7,1,1, 0.113, 10407.059, 338.692, 52838.392 23/03/20,23:28:59,11,09,1, 11.7,1,1, 0.113, 10409.018, 338.908, 52843.304 23/03/20,23:28:59,12,09,1, 11.7,1,1, 0.113, 10409.024, 338.724, 52838.909 23/03/20,23:28:59,13,09,1, 11.7,1,1, 0.113, 10406.641, 338.777, 52839.861 23/03/20,23:28:59,14,09,1, 11.7,1,1, 0.113, 10409.784, 339.015, 52842.963 23/03/20,23:28:59,15,09,1, 11.7,1,1, 0.113, 10407.709, 338.755, 52837.770 23/03/20,23:28:59,16,09,1, 11.7,1,1, 0.113, 10407.793, 338.996, 52842.411 23/03/20,23:28:59,17,09,1, 11.7,1,1, 0.113, 10410.068, 338.966, 52841.377 23/03/20,23:28:59,18,09,1, 11.7,1,1, 0.113, 10406.953, 338.688, 52838.338 23/03/20,23:28:59,19,09,1, 11.7,1,1, 0.113, 10409.090, 338.970, 52843.410 23/03/20,23:29:00,00,10,1, 11.9,1,1, 0.117, 10409.083, 338.970, 52843.410 23/03/20,23:29:00,01,10,1, 11.9,1,1, 0.117, 10409.995, 338.725, 52839.286 23/03/20,23:29:00,02,10,1, 11.9,1,1, 0.117, 10406.335, 338.799, 52838.889 23/03/20,23:29:00,03,10,1, 11.9,1,1, 0.117, 10410.223, 339.178, 52844.030 23/03/20,23:29:00,04,10,1, 11.9,1,1, 0.117, 10408.077, 338.685, 52836.990 23/03/20,23:29:00,05,10,1, 11.9,1,1, 0.117, 10407.226, 339.140, 52841.986 23/03/20,23:29:00,06,10,1, 11.9,1,1, 0.117, 10410.825, 339.161, 52842.219 23/03/20,23:29:00,07,10,1, 11.9,1,1, 0.117, 10406.915, 338.752, 52837.069 23/03/20,23:29:00,08,10,1, 11.9,1,1, 0.117, 10409.237, 339.270, 52844.771 23/03/20,23:29:00,09,10,1, 11.9,1,1, 0.117, 10409.999, 338.595, 52838.541 23/03/20,23:29:00,10,10,1, 11.9,1,1, 0.117, 10405.824, 338.848, 52838.778 23/03/20,23:29:00,11,10,1, 11.9,1,1, 0.117, 10410.663, 339.277, 52844.535 23/03/20,23:29:00,12,10,1, 11.9,1,1, 0.117, 10407.612, 338.589, 52835.831 23/03/20,23:29:00,13,10,1, 11.9,1,1, 0.117, 10407.274, 339.339, 52842.949 23/03/20,23:29:00,14,10,1, 11.9,1,1, 0.117, 10411.359, 339.101, 52842.103 23/03/20,23:29:00,15,10,1, 11.9,1,1, 0.117, 10406.464, 338.708, 52836.887 23/03/20,23:29:00,16,10,1, 11.9,1,1, 0.117, 10409.697, 339.327, 52845.244 23/03/20,23:29:00,17,10,1, 11.9,1,1, 0.117, 10409.741, 338.529, 52838.000 23/03/20,23:29:00,18,10,1, 11.9,1,1, 0.117, 10405.923, 338.874, 52839.192 23/03/20,23:29:00,19,10,1, 11.9,1,1, 0.117, 10410.726, 339.313, 52844.255 23/03/20,23:29:01,00,09,1, 11.9,1,1, 0.114, 10410.719, 339.313, 52844.255 23/03/20,23:29:01,01,09,1, 11.9,1,1, 0.114, 10408.589, 338.662, 52836.367 23/03/20,23:29:01,02,09,1, 11.9,1,1, 0.114, 10406.539, 339.269, 52841.068 23/03/20,23:29:01,03,09,1, 11.9,1,1, 0.114, 10411.306, 339.361, 52843.218 23/03/20,23:29:01,04,09,1, 11.9,1,1, 0.114, 10406.998, 338.788, 52836.113 23/03/20,23:29:01,05,09,1, 11.9,1,1, 0.114, 10408.920, 339.546, 52844.680 23/03/20,23:29:01,06,09,1, 11.9,1,1, 0.114, 10410.879, 338.877, 52839.751 23/03/20,23:29:01,07,09,1, 11.9,1,1, 0.114, 10406.165, 338.803, 52837.805 23/03/20,23:29:01,08,09,1, 11.9,1,1, 0.114, 10410.447, 339.331, 52844.795 23/03/20,23:29:01,09,09,1, 11.9,1,1, 0.114, 10408.467, 338.648, 52836.225 23/03/20,23:29:01,10,09,1, 11.9,1,1, 0.114, 10406.648, 339.304, 52841.318 23/03/20,23:29:01,11,09,1, 11.9,1,1, 0.114, 10411.300, 339.329, 52843.104 23/03/20,23:29:01,12,09,1, 11.9,1,1, 0.114, 10406.991, 338.790, 52836.057 23/03/20,23:29:01,13,09,1, 11.9,1,1, 0.114, 10409.035, 339.574, 52844.913 23/03/20,23:29:01,14,09,1, 11.9,1,1, 0.114, 10410.871, 338.867, 52839.529 23/03/20,23:29:01,15,09,1, 11.9,1,1, 0.114, 10406.056, 338.800, 52837.829 23/03/20,23:29:01,16,09,1, 11.9,1,1, 0.114, 10410.534, 339.370, 52844.897 23/03/20,23:29:01,17,09,1, 11.9,1,1, 0.114, 10408.343, 338.663, 52836.060 23/03/20,23:29:01,18,09,1, 11.9,1,1, 0.114, 10406.709, 339.305, 52841.562 23/03/20,23:29:01,19,09,1, 11.9,1,1, 0.114, 10411.478, 339.373, 52842.993 23/03/20,23:29:02,00,10,1, 11.8,1,1, 0.116, 10411.470, 339.373, 52842.993 23/03/20,23:29:02,01,10,1, 11.8,1,1, 0.116, 10407.582, 338.803, 52835.637 23/03/20,23:29:02,02,10,1, 11.8,1,1, 0.116, 10408.096, 339.586, 52843.590 23/03/20,23:29:02,03,10,1, 11.8,1,1, 0.116, 10411.629, 339.167, 52841.289 23/03/20,23:29:02,04,10,1, 11.8,1,1, 0.116, 10406.558, 338.840, 52836.849 23/03/20,23:29:02,05,10,1, 11.8,1,1, 0.116, 10410.247, 339.563, 52845.243 23/03/20,23:29:02,06,10,1, 11.8,1,1, 0.116, 10409.625, 338.711, 52837.125 23/03/20,23:29:02,07,10,1, 11.8,1,1, 0.116, 10406.203, 339.160, 52839.716 23/03/20,23:29:02,08,10,1, 11.8,1,1, 0.116, 10411.301, 339.504, 52843.942 23/03/20,23:29:02,09,10,1, 11.8,1,1, 0.116, 10407.519, 338.846, 52835.689 23/03/20,23:29:02,10,10,1, 11.8,1,1, 0.116, 10408.269, 339.638, 52843.890 23/03/20,23:29:02,11,10,1, 11.8,1,1, 0.116, 10411.552, 339.186, 52841.038 23/03/20,23:29:02,12,10,1, 11.8,1,1, 0.116, 10406.472, 338.850, 52836.988 23/03/20,23:29:02,13,10,1, 11.8,1,1, 0.116, 10410.379, 339.538, 52845.190 23/03/20,23:29:02,14,10,1, 11.8,1,1, 0.116, 10409.428, 338.743, 52836.873 23/03/20,23:29:02,15,10,1, 11.8,1,1, 0.116, 10406.342, 339.259, 52840.087 23/03/20,23:29:02,16,10,1, 11.8,1,1, 0.116, 10411.294, 339.472, 52843.638 23/03/20,23:29:02,17,10,1, 11.8,1,1, 0.116, 10407.415, 338.876, 52835.742 23/03/20,23:29:02,18,10,1, 11.8,1,1, 0.116, 10408.513, 339.639, 52844.032 23/03/20,23:29:02,19,10,1, 11.8,1,1, 0.116, 10411.466, 339.115, 52840.639 23/03/20,23:29:03,00,10,1, 11.9,1,1, 0.113, 10411.462, 339.115, 52840.639 23/03/20,23:29:03,01,10,1, 11.9,1,1, 0.113, 10406.702, 338.965, 52835.888 23/03/20,23:29:03,02,10,1, 11.9,1,1, 0.113, 10410.148, 339.794, 52845.676 23/03/20,23:29:03,03,10,1, 11.9,1,1, 0.113, 10410.697, 338.851, 52837.936 23/03/20,23:29:03,04,10,1, 11.9,1,1, 0.113, 10406.092, 339.146, 52838.530 23/03/20,23:29:03,05,10,1, 11.9,1,1, 0.113, 10411.556, 339.687, 52844.933 23/03/20,23:29:03,06,10,1, 11.9,1,1, 0.113, 10407.980, 338.793, 52835.005 23/03/20,23:29:03,07,10,1, 11.9,1,1, 0.113, 10407.555, 339.714, 52842.967 23/03/20,23:29:03,08,10,1, 11.9,1,1, 0.113, 10412.121, 339.412, 52842.154 23/03/20,23:29:03,09,10,1, 11.9,1,1, 0.113, 10406.583, 338.952, 52835.957 23/03/20,23:29:03,10,10,1, 11.9,1,1, 0.113, 10410.313, 339.830, 52845.719 23/03/20,23:29:03,11,10,1, 11.9,1,1, 0.113, 10410.645, 338.804, 52837.639 23/03/20,23:29:03,12,10,1, 11.9,1,1, 0.113, 10406.023, 339.131, 52838.552 23/03/20,23:29:03,13,10,1, 11.9,1,1, 0.113, 10411.660, 339.686, 52844.926 23/03/20,23:29:03,14,10,1, 11.9,1,1, 0.113, 10407.927, 338.805, 52834.816 23/03/20,23:29:03,15,10,1, 11.9,1,1, 0.113, 10407.671, 339.815, 52843.210 23/03/20,23:29:03,16,10,1, 11.9,1,1, 0.113, 10412.246, 339.445, 52842.033 23/03/20,23:29:03,17,10,1, 11.9,1,1, 0.113, 10406.603, 338.959, 52835.909 23/03/20,23:29:03,18,10,1, 11.9,1,1, 0.113, 10410.435, 339.820, 52845.905 23/03/20,23:29:03,19,10,1, 11.9,1,1, 0.113, 10410.522, 338.838, 52837.348 23/03/20,23:29:04,00,10,1, 11.9,1,1, 0.119, 10410.519, 338.838, 52837.348 23/03/20,23:29:04,01,10,1, 11.9,1,1, 0.119, 10406.357, 339.176, 52837.152 23/03/20,23:29:04,02,10,1, 11.9,1,1, 0.119, 10411.369, 339.883, 52845.516 23/03/20,23:29:04,03,10,1, 11.9,1,1, 0.119, 10409.160, 338.903, 52835.460 23/03/20,23:29:04,04,10,1, 11.9,1,1, 0.119, 10406.807, 339.691, 52841.156 23/03/20,23:29:04,05,10,1, 11.9,1,1, 0.119, 10412.331, 339.765, 52843.420 23/03/20,23:29:04,06,10,1, 11.9,1,1, 0.119, 10407.238, 339.057, 52835.210 23/03/20,23:29:04,07,10,1, 11.9,1,1, 0.119, 10409.596, 340.043, 52845.259 23/03/20,23:29:04,08,10,1, 11.9,1,1, 0.119, 10411.799, 339.218, 52839.323 23/03/20,23:29:04,09,10,1, 11.9,1,1, 0.119, 10406.291, 339.171, 52837.344 23/03/20,23:29:04,10,10,1, 11.9,1,1, 0.119, 10411.520, 339.843, 52845.478 23/03/20,23:29:04,11,10,1, 11.9,1,1, 0.119, 10408.975, 338.883, 52835.306 23/03/20,23:29:04,12,10,1, 11.9,1,1, 0.119, 10406.978, 339.753, 52841.450 23/03/20,23:29:04,13,10,1, 11.9,1,1, 0.119, 10412.397, 339.793, 52843.272 23/03/20,23:29:04,14,10,1, 11.9,1,1, 0.119, 10407.154, 339.066, 52835.293 23/03/20,23:29:04,15,10,1, 11.9,1,1, 0.119, 10409.852, 340.077, 52845.437 23/03/20,23:29:04,16,10,1, 11.9,1,1, 0.119, 10411.558, 339.142, 52839.041 23/03/20,23:29:04,17,10,1, 11.9,1,1, 0.119, 10406.397, 339.223, 52837.634 23/03/20,23:29:04,18,10,1, 11.9,1,1, 0.119, 10411.529, 339.827, 52845.195 23/03/20,23:29:04,19,10,1, 11.9,1,1, 0.119, 10408.792, 338.939, 52835.252 23/03/20,23:29:05,00,10,1, 11.9,1,1, 0.113, 10408.791, 338.939, 52835.252 23/03/20,23:29:05,01,10,1, 11.9,1,1, 0.113, 10406.462, 339.549, 52839.273 23/03/20,23:29:05,02,10,1, 11.9,1,1, 0.113, 10412.141, 339.978, 52844.384 23/03/20,23:29:05,03,10,1, 11.9,1,1, 0.113, 10407.820, 339.126, 52834.782 23/03/20,23:29:05,04,10,1, 11.9,1,1, 0.113, 10408.517, 340.135, 52843.954 23/03/20,23:29:05,05,10,1, 11.9,1,1, 0.113, 10412.424, 339.578, 52841.024 23/03/20,23:29:05,06,10,1, 11.9,1,1, 0.113, 10406.745, 339.269, 52836.280 23/03/20,23:29:05,07,10,1, 11.9,1,1, 0.113, 10411.093, 340.061, 52845.710 23/03/20,23:29:05,08,10,1, 11.9,1,1, 0.113, 10410.199, 339.077, 52836.404 23/03/20,23:29:05,09,10,1, 11.9,1,1, 0.113, 10406.506, 339.632, 52839.651 23/03/20,23:29:05,10,10,1, 11.9,1,1, 0.113, 10412.159, 339.989, 52844.094 23/03/20,23:29:05,11,10,1, 11.9,1,1, 0.113, 10407.739, 339.189, 52834.804 23/03/20,23:29:05,12,10,1, 11.9,1,1, 0.113, 10408.777, 340.156, 52844.150 23/03/20,23:29:05,13,10,1, 11.9,1,1, 0.113, 10412.365, 339.545, 52840.748 23/03/20,23:29:05,14,10,1, 11.9,1,1, 0.113, 10406.643, 339.307, 52836.447 23/03/20,23:29:05,15,10,1, 11.9,1,1, 0.113, 10411.184, 340.105, 52845.658 23/03/20,23:29:05,16,10,1, 11.9,1,1, 0.113, 10409.979, 339.027, 52836.172 23/03/20,23:29:05,17,10,1, 11.9,1,1, 0.113, 10406.613, 339.713, 52839.847 23/03/20,23:29:05,18,10,1, 11.9,1,1, 0.113, 10412.266, 339.982, 52843.992 23/03/20,23:29:05,19,10,1, 11.9,1,1, 0.113, 10407.690, 339.233, 52834.882 23/03/20,23:29:06,00,10,1, 11.9,1,1, 0.114, 10407.690, 339.233, 52834.882 23/03/20,23:29:06,01,10,1, 11.9,1,1, 0.114, 10407.684, 340.174, 52842.368 23/03/20,23:29:06,02,10,1, 11.9,1,1, 0.114, 10412.572, 339.958, 52842.460 23/03/20,23:29:06,03,10,1, 11.9,1,1, 0.114, 10407.144, 339.414, 52835.522 23/03/20,23:29:06,04,10,1, 11.9,1,1, 0.114, 10410.453, 340.327, 52845.626 23/03/20,23:29:06,05,10,1, 11.9,1,1, 0.114, 10411.322, 339.357, 52837.962 23/03/20,23:29:06,06,10,1, 11.9,1,1, 0.114, 10406.397, 339.573, 52838.144 23/03/20,23:29:06,07,10,1, 11.9,1,1, 0.114, 10411.943, 340.168, 52844.817 23/03/20,23:29:06,08,10,1, 11.9,1,1, 0.114, 10408.514, 339.283, 52834.803 23/03/20,23:29:06,09,10,1, 11.9,1,1, 0.114, 10407.801, 340.217, 52842.668 23/03/20,23:29:06,10,10,1, 11.9,1,1, 0.114, 10412.567, 339.953, 52842.120 23/03/20,23:29:06,11,10,1, 11.9,1,1, 0.114, 10407.040, 339.405, 52835.642 23/03/20,23:29:06,12,10,1, 11.9,1,1, 0.114, 10410.615, 340.338, 52845.641 23/03/20,23:29:06,13,10,1, 11.9,1,1, 0.114, 10411.088, 339.372, 52837.597 23/03/20,23:29:06,14,10,1, 11.9,1,1, 0.114, 10406.530, 339.626, 52838.495 23/03/20,23:29:06,15,10,1, 11.9,1,1, 0.114, 10411.960, 340.144, 52844.650 23/03/20,23:29:06,16,10,1, 11.9,1,1, 0.114, 10408.292, 339.308, 52834.879 23/03/20,23:29:06,17,10,1, 11.9,1,1, 0.114, 10408.049, 340.230, 52842.896 23/03/20,23:29:06,18,10,1, 11.9,1,1, 0.114, 10412.513, 339.919, 52841.846 23/03/20,23:29:06,19,10,1, 11.9,1,1, 0.114, 10407.085, 339.465, 52835.920 23/03/20,23:29:07,00,10,1, 11.9,1,1, 0.115, 10407.081, 339.465, 52835.920 23/03/20,23:29:07,01,10,1, 11.9,1,1, 0.115, 10409.387, 340.343, 52844.004 23/03/20,23:29:07,02,10,1, 11.9,1,1, 0.115, 10412.215, 339.857, 52840.453 23/03/20,23:29:07,03,10,1, 11.9,1,1, 0.115, 10407.137, 339.576, 52836.964 23/03/20,23:29:07,04,10,1, 11.9,1,1, 0.115, 10411.189, 340.254, 52844.807 23/03/20,23:29:07,05,10,1, 11.9,1,1, 0.115, 10409.878, 339.467, 52836.385 23/03/20,23:29:07,06,10,1, 11.9,1,1, 0.115, 10407.256, 340.075, 52840.164 23/03/20,23:29:07,07,10,1, 11.9,1,1, 0.115, 10412.228, 340.299, 52843.363 23/03/20,23:29:07,08,10,1, 11.9,1,1, 0.115, 10408.136, 339.620, 52835.615 23/03/20,23:29:07,09,10,1, 11.9,1,1, 0.115, 10409.563, 340.380, 52844.000 23/03/20,23:29:07,10,10,1, 11.9,1,1, 0.115, 10412.128, 339.861, 52840.032 23/03/20,23:29:07,11,10,1, 11.9,1,1, 0.115, 10407.096, 339.602, 52837.087 23/03/20,23:29:07,12,10,1, 11.9,1,1, 0.115, 10411.237, 340.277, 52844.778 23/03/20,23:29:07,13,10,1, 11.9,1,1, 0.115, 10409.771, 339.513, 52836.163 23/03/20,23:29:07,14,10,1, 11.9,1,1, 0.115, 10407.248, 340.048, 52840.324 23/03/20,23:29:07,15,10,1, 11.9,1,1, 0.115, 10412.396, 340.331, 52843.392 23/03/20,23:29:07,16,10,1, 11.9,1,1, 0.115, 10408.057, 339.614, 52835.537 23/03/20,23:29:07,17,10,1, 11.9,1,1, 0.115, 10409.650, 340.407, 52844.261 23/03/20,23:29:07,18,10,1, 11.9,1,1, 0.115, 10412.098, 339.812, 52839.937 23/03/20,23:29:07,19,10,1, 11.9,1,1, 0.115, 10407.029, 339.613, 52837.036 23/03/20,23:29:08,00,10,1, 11.9,1,1, 0.118, 10407.022, 339.613, 52837.036 23/03/20,23:29:08,01,10,1, 11.9,1,1, 0.118, 10410.882, 340.547, 52844.989 23/03/20,23:29:08,02,10,1, 11.9,1,1, 0.118, 10410.999, 339.698, 52837.515 23/03/20,23:29:08,03,10,1, 11.9,1,1, 0.118, 10406.923, 339.975, 52838.657 23/03/20,23:29:08,04,10,1, 11.9,1,1, 0.118, 10412.041, 340.512, 52844.140 23/03/20,23:29:08,05,10,1, 11.9,1,1, 0.118, 10408.708, 339.740, 52835.286 23/03/20,23:29:08,06,10,1, 11.9,1,1, 0.118, 10408.717, 340.544, 52842.969 23/03/20,23:29:08,07,10,1, 11.9,1,1, 0.118, 10412.704, 340.220, 52841.526 23/03/20,23:29:08,08,10,1, 11.9,1,1, 0.118, 10407.519, 339.752, 52836.302 23/03/20,23:29:08,09,10,1, 11.9,1,1, 0.118, 10410.977, 340.507, 52845.007 23/03/20,23:29:08,10,10,1, 11.9,1,1, 0.118, 10410.841, 339.727, 52837.251 23/03/20,23:29:08,11,10,1, 11.9,1,1, 0.118, 10406.992, 340.078, 52838.937 23/03/20,23:29:08,12,10,1, 11.9,1,1, 0.118, 10412.196, 340.484, 52844.067 23/03/20,23:29:08,13,10,1, 11.9,1,1, 0.118, 10408.581, 339.802, 52835.355 23/03/20,23:29:08,14,10,1, 11.9,1,1, 0.118, 10408.964, 340.567, 52843.293 23/03/20,23:29:08,15,10,1, 11.9,1,1, 0.118, 10412.596, 340.191, 52841.197 23/03/20,23:29:08,16,10,1, 11.9,1,1, 0.118, 10407.498, 339.794, 52836.536 23/03/20,23:29:08,17,10,1, 11.9,1,1, 0.118, 10411.094, 340.471, 52844.843 23/03/20,23:29:08,18,10,1, 11.9,1,1, 0.118, 10410.616, 339.739, 52836.956 23/03/20,23:29:08,19,10,1, 11.9,1,1, 0.118, 10407.111, 340.117, 52839.216 23/03/20,23:29:09,00,10,1, 11.8,1,1, 0.116, 10407.106, 340.117, 52839.216 23/03/20,23:29:09,01,10,1, 11.8,1,1, 0.116, 10411.216, 340.603, 52843.653 23/03/20,23:29:09,02,10,1, 11.8,1,1, 0.116, 10409.679, 340.127, 52836.683 23/03/20,23:29:09,03,10,1, 11.8,1,1, 0.116, 10408.085, 340.557, 52840.859 23/03/20,23:29:09,04,10,1, 11.8,1,1, 0.116, 10412.275, 340.586, 52842.619 23/03/20,23:29:09,05,10,1, 11.8,1,1, 0.116, 10408.515, 340.151, 52836.583 23/03/20,23:29:09,06,10,1, 11.8,1,1, 0.116, 10410.188, 340.619, 52843.716 23/03/20,23:29:09,07,10,1, 11.8,1,1, 0.116, 10411.652, 340.210, 52839.309 23/03/20,23:29:09,08,10,1, 11.8,1,1, 0.116, 10407.577, 340.153, 52837.878 23/03/20,23:29:09,09,10,1, 11.8,1,1, 0.116, 10411.294, 340.587, 52843.678 23/03/20,23:29:09,10,10,1, 11.8,1,1, 0.116, 10409.573, 340.142, 52836.625 23/03/20,23:29:09,11,10,1, 11.8,1,1, 0.116, 10408.266, 340.603, 52841.154 23/03/20,23:29:09,12,10,1, 11.8,1,1, 0.116, 10412.273, 340.640, 52842.353 23/03/20,23:29:09,13,10,1, 11.8,1,1, 0.116, 10408.538, 340.188, 52836.738 23/03/20,23:29:09,14,10,1, 11.8,1,1, 0.116, 10410.304, 340.650, 52843.792 23/03/20,23:29:09,15,10,1, 11.8,1,1, 0.116, 10411.466, 340.176, 52839.004 23/03/20,23:29:09,16,10,1, 11.8,1,1, 0.116, 10407.554, 340.162, 52838.020 23/03/20,23:29:09,17,10,1, 11.8,1,1, 0.116, 10411.357, 340.624, 52843.585 23/03/20,23:29:09,18,10,1, 11.8,1,1, 0.116, 10409.473, 340.136, 52836.515 23/03/20,23:29:09,19,10,1, 11.8,1,1, 0.116, 10408.432, 340.608, 52841.389 23/03/20,23:29:10,00,09,1, 11.9,1,1, 0.114, 10408.424, 340.608, 52841.389 23/03/20,23:29:10,01,09,1, 11.9,1,1, 0.114, 10411.886, 340.867, 52843.131 23/03/20,23:29:10,02,09,1, 11.9,1,1, 0.114, 10408.598, 340.300, 52835.643 23/03/20,23:29:10,03,09,1, 11.9,1,1, 0.114, 10410.183, 340.923, 52843.820 23/03/20,23:29:10,04,09,1, 11.9,1,1, 0.114, 10412.020, 340.520, 52840.777 23/03/20,23:29:10,05,09,1, 11.9,1,1, 0.114, 10407.758, 340.196, 52836.940 23/03/20,23:29:10,06,09,1, 11.9,1,1, 0.114, 10411.709, 340.732, 52843.941 23/03/20,23:29:10,07,09,1, 11.9,1,1, 0.114, 10409.771, 340.174, 52836.330 23/03/20,23:29:10,08,09,1, 11.9,1,1, 0.114, 10408.099, 340.781, 52840.887 23/03/20,23:29:10,09,09,1, 11.9,1,1, 0.114, 10412.249, 340.785, 52842.364 23/03/20,23:29:10,10,09,1, 11.9,1,1, 0.114, 10408.363, 340.391, 52836.347 23/03/20,23:29:10,11,09,1, 11.9,1,1, 0.114, 10410.374, 340.996, 52844.083 23/03/20,23:29:10,12,09,1, 11.9,1,1, 0.114, 10411.879, 340.381, 52839.255 23/03/20,23:29:10,13,09,1, 11.9,1,1, 0.114, 10407.771, 340.376, 52838.076 23/03/20,23:29:10,14,09,1, 11.9,1,1, 0.114, 10411.673, 340.776, 52843.899 23/03/20,23:29:10,15,09,1, 11.9,1,1, 0.114, 10409.487, 340.195, 52836.258 23/03/20,23:29:10,16,09,1, 11.9,1,1, 0.114, 10408.289, 340.801, 52841.274 23/03/20,23:29:10,17,09,1, 11.9,1,1, 0.114, 10412.215, 340.716, 52841.970 23/03/20,23:29:10,18,09,1, 11.9,1,1, 0.114, 10408.380, 340.426, 52836.623 23/03/20,23:29:10,19,09,1, 11.9,1,1, 0.114, 10410.557, 340.953, 52844.066 23/03/20,23:29:11,00,10,1, 11.8,1,1, 0.116, 10410.552, 340.953, 52844.066 23/03/20,23:29:11,01,10,1, 11.8,1,1, 0.116, 10412.364, 340.762, 52840.718 23/03/20,23:29:11,02,10,1, 11.8,1,1, 0.116, 10408.152, 340.577, 52837.505 23/03/20,23:29:11,03,10,1, 11.8,1,1, 0.116, 10411.487, 340.962, 52844.219 23/03/20,23:29:11,04,10,1, 11.8,1,1, 0.116, 10410.600, 340.281, 52837.161 23/03/20,23:29:11,05,10,1, 11.8,1,1, 0.116, 10407.832, 340.731, 52839.594 23/03/20,23:29:11,06,10,1, 11.8,1,1, 0.116, 10412.208, 340.966, 52843.052 23/03/20,23:29:11,07,10,1, 11.8,1,1, 0.116, 10408.778, 340.526, 52836.075 23/03/20,23:29:11,08,10,1, 11.8,1,1, 0.116, 10409.718, 341.146, 52843.381 23/03/20,23:29:11,09,10,1, 11.8,1,1, 0.116, 10412.385, 340.684, 52840.530 23/03/20,23:29:11,10,10,1, 11.8,1,1, 0.116, 10408.112, 340.510, 52837.409 23/03/20,23:29:11,11,10,1, 11.8,1,1, 0.116, 10411.548, 340.947, 52844.304 23/03/20,23:29:11,12,10,1, 11.8,1,1, 0.116, 10410.509, 340.348, 52836.971 23/03/20,23:29:11,13,10,1, 11.8,1,1, 0.116, 10407.937, 340.801, 52839.933 23/03/20,23:29:11,14,10,1, 11.8,1,1, 0.116, 10412.270, 341.005, 52842.862 23/03/20,23:29:11,15,10,1, 11.8,1,1, 0.116, 10408.750, 340.490, 52836.079 23/03/20,23:29:11,16,10,1, 11.8,1,1, 0.116, 10409.965, 341.156, 52843.530 23/03/20,23:29:11,17,10,1, 11.8,1,1, 0.116, 10412.158, 340.588, 52839.588 23/03/20,23:29:11,18,10,1, 11.8,1,1, 0.116, 10408.262, 340.627, 52838.120 23/03/20,23:29:11,19,10,1, 11.8,1,1, 0.116, 10411.672, 340.832, 52843.783 23/03/20,23:29:12,00,10,1, 11.9,1,1, 0.114, 10411.670, 340.832, 52843.783 23/03/20,23:29:12,01,10,1, 11.9,1,1, 0.114, 10411.217, 340.545, 52838.110 23/03/20,23:29:12,02,10,1, 11.9,1,1, 0.114, 10408.105, 340.825, 52839.208 23/03/20,23:29:12,03,10,1, 11.9,1,1, 0.114, 10411.950, 340.972, 52843.030 23/03/20,23:29:12,04,10,1, 11.9,1,1, 0.114, 10409.148, 340.637, 52836.254 23/03/20,23:29:12,05,10,1, 11.9,1,1, 0.114, 10409.294, 341.232, 52842.396 23/03/20,23:29:12,06,10,1, 11.9,1,1, 0.114, 10412.339, 340.982, 52841.110 23/03/20,23:29:12,07,10,1, 11.9,1,1, 0.114, 10408.520, 340.809, 52837.454 23/03/20,23:29:12,08,10,1, 11.9,1,1, 0.114, 10411.345, 341.231, 52844.121 23/03/20,23:29:12,09,10,1, 11.9,1,1, 0.114, 10411.081, 340.584, 52837.841 23/03/20,23:29:12,10,10,1, 11.9,1,1, 0.114, 10408.167, 340.892, 52839.405 23/03/20,23:29:12,11,10,1, 11.9,1,1, 0.114, 10412.000, 341.018, 52842.914 23/03/20,23:29:12,12,10,1, 11.9,1,1, 0.114, 10409.018, 340.674, 52836.273 23/03/20,23:29:12,13,10,1, 11.9,1,1, 0.114, 10409.415, 341.307, 52842.658 23/03/20,23:29:12,14,10,1, 11.9,1,1, 0.114, 10412.287, 340.941, 52840.836 23/03/20,23:29:12,15,10,1, 11.9,1,1, 0.114, 10408.483, 340.845, 52837.784 23/03/20,23:29:12,16,10,1, 11.9,1,1, 0.114, 10411.453, 341.148, 52844.029 23/03/20,23:29:12,17,10,1, 11.9,1,1, 0.114, 10410.858, 340.531, 52837.644 23/03/20,23:29:12,18,10,1, 11.9,1,1, 0.114, 10408.270, 340.949, 52839.748 23/03/20,23:29:12,19,10,1, 11.9,1,1, 0.114, 10411.963, 341.012, 52842.647 23/03/20,23:29:13,00,10,1, 11.9,1,1, 0.115, 10411.962, 341.012, 52842.647 23/03/20,23:29:13,01,10,1, 11.9,1,1, 0.115, 10409.655, 340.677, 52836.480 23/03/20,23:29:13,02,10,1, 11.9,1,1, 0.115, 10408.728, 341.288, 52841.392 23/03/20,23:29:13,03,10,1, 11.9,1,1, 0.115, 10412.222, 341.108, 52841.723 23/03/20,23:29:13,04,10,1, 11.9,1,1, 0.115, 10408.602, 340.958, 52836.940 23/03/20,23:29:13,05,10,1, 11.9,1,1, 0.115, 10410.834, 341.410, 52844.013 23/03/20,23:29:13,06,10,1, 11.9,1,1, 0.115, 10411.819, 340.831, 52839.055 23/03/20,23:29:13,07,10,1, 11.9,1,1, 0.115, 10408.224, 340.915, 52838.713 23/03/20,23:29:13,08,10,1, 11.9,1,1, 0.115, 10411.934, 341.168, 52843.598 23/03/20,23:29:13,09,10,1, 11.9,1,1, 0.115, 10409.589, 340.658, 52836.390 23/03/20,23:29:13,10,10,1, 11.9,1,1, 0.115, 10408.794, 341.334, 52841.555 23/03/20,23:29:13,11,10,1, 11.9,1,1, 0.115, 10412.306, 341.151, 52841.708 23/03/20,23:29:13,12,10,1, 11.9,1,1, 0.115, 10408.625, 340.941, 52837.005 23/03/20,23:29:13,13,10,1, 11.9,1,1, 0.115, 10410.989, 341.411, 52844.141 23/03/20,23:29:13,14,10,1, 11.9,1,1, 0.115, 10411.653, 340.765, 52838.797 23/03/20,23:29:13,15,10,1, 11.9,1,1, 0.115, 10408.167, 340.928, 52838.833 23/03/20,23:29:13,16,10,1, 11.9,1,1, 0.115, 10411.909, 341.149, 52843.454 23/03/20,23:29:13,17,10,1, 11.9,1,1, 0.115, 10409.465, 340.731, 52836.362 23/03/20,23:29:13,18,10,1, 11.9,1,1, 0.115, 10408.894, 341.319, 52841.719 23/03/20,23:29:13,19,10,1, 11.9,1,1, 0.115, 10412.299, 341.149, 52841.593 23/03/20,23:29:14,00,10,1, 11.9,1,1, 0.115, 10412.296, 341.149, 52841.593 23/03/20,23:29:14,01,10,1, 11.9,1,1, 0.115, 10408.897, 340.984, 52836.482 23/03/20,23:29:14,02,10,1, 11.9,1,1, 0.115, 10410.172, 341.569, 52843.490 23/03/20,23:29:14,03,10,1, 11.9,1,1, 0.115, 10412.265, 341.082, 52840.276 23/03/20,23:29:14,04,10,1, 11.9,1,1, 0.115, 10408.442, 341.067, 52838.086 23/03/20,23:29:14,05,10,1, 11.9,1,1, 0.115, 10411.843, 341.327, 52844.063 23/03/20,23:29:14,06,10,1, 11.9,1,1, 0.115, 10410.418, 340.779, 52837.044 23/03/20,23:29:14,07,10,1, 11.9,1,1, 0.115, 10408.437, 341.260, 52840.514 23/03/20,23:29:14,08,10,1, 11.9,1,1, 0.115, 10412.239, 341.310, 52842.414 23/03/20,23:29:14,09,10,1, 11.9,1,1, 0.115, 10408.854, 341.008, 52836.658 23/03/20,23:29:14,10,10,1, 11.9,1,1, 0.115, 10410.386, 341.621, 52843.706 23/03/20,23:29:14,11,10,1, 11.9,1,1, 0.115, 10412.219, 341.075, 52840.004 23/03/20,23:29:14,12,10,1, 11.9,1,1, 0.115, 10408.460, 341.034, 52838.250 23/03/20,23:29:14,13,10,1, 11.9,1,1, 0.115, 10411.866, 341.325, 52843.945 23/03/20,23:29:14,14,10,1, 11.9,1,1, 0.115, 10410.253, 340.795, 52836.918 23/03/20,23:29:14,15,10,1, 11.9,1,1, 0.115, 10408.543, 341.310, 52840.911 23/03/20,23:29:14,16,10,1, 11.9,1,1, 0.115, 10412.193, 341.253, 52842.144 23/03/20,23:29:14,17,10,1, 11.9,1,1, 0.115, 10408.810, 341.064, 52836.932 23/03/20,23:29:14,18,10,1, 11.9,1,1, 0.115, 10410.532, 341.556, 52843.810 23/03/20,23:29:14,19,10,1, 11.9,1,1, 0.115, 10412.076, 340.969, 52839.754 23/03/20,23:29:15,00,09,1, 12.0,1,1, 0.112, 10412.071, 340.969, 52839.754 23/03/20,23:29:15,01,09,1, 12.0,1,1, 0.112, 10408.725, 341.160, 52837.716 23/03/20,23:29:15,02,09,1, 12.0,1,1, 0.112, 10411.499, 341.481, 52844.203 23/03/20,23:29:15,03,09,1, 12.0,1,1, 0.112, 10411.235, 340.885, 52838.053 23/03/20,23:29:15,04,09,1, 12.0,1,1, 0.112, 10408.395, 341.225, 52839.662 23/03/20,23:29:15,05,09,1, 12.0,1,1, 0.112, 10412.087, 341.371, 52842.950 23/03/20,23:29:15,06,09,1, 12.0,1,1, 0.112, 10409.257, 340.965, 52836.428 23/03/20,23:29:15,07,09,1, 12.0,1,1, 0.112, 10409.575, 341.599, 52842.734 23/03/20,23:29:15,08,09,1, 12.0,1,1, 0.112, 10412.523, 341.350, 52841.110 23/03/20,23:29:15,09,09,1, 12.0,1,1, 0.112, 10408.644, 341.182, 52837.668 23/03/20,23:29:15,10,09,1, 12.0,1,1, 0.112, 10411.590, 341.499, 52844.388 23/03/20,23:29:15,11,09,1, 12.0,1,1, 0.112, 10411.112, 340.939, 52837.960 23/03/20,23:29:15,12,09,1, 12.0,1,1, 0.112, 10408.367, 341.306, 52839.732 23/03/20,23:29:15,13,09,1, 12.0,1,1, 0.112, 10412.195, 341.396, 52842.976 23/03/20,23:29:15,14,09,1, 12.0,1,1, 0.112, 10409.172, 341.062, 52836.477 23/03/20,23:29:15,15,09,1, 12.0,1,1, 0.112, 10409.757, 341.679, 52842.890 23/03/20,23:29:15,16,09,1, 12.0,1,1, 0.112, 10412.435, 341.326, 52840.894 23/03/20,23:29:15,17,09,1, 12.0,1,1, 0.112, 10408.671, 341.206, 52837.851 23/03/20,23:29:15,18,09,1, 12.0,1,1, 0.112, 10411.669, 341.510, 52844.295 23/03/20,23:29:15,19,09,1, 12.0,1,1, 0.112, 10410.985, 340.906, 52837.765 23/03/20,23:29:16,00,09,1, 11.9,1,1, 0.115, 10410.978, 340.906, 52837.765 23/03/20,23:29:16,01,09,1, 11.9,1,1, 0.115, 10408.770, 341.263, 52839.451 23/03/20,23:29:16,02,09,1, 11.9,1,1, 0.115, 10412.134, 341.358, 52843.206 23/03/20,23:29:16,03,09,1, 11.9,1,1, 0.115, 10409.569, 340.999, 52836.694 23/03/20,23:29:16,04,09,1, 11.9,1,1, 0.115, 10409.346, 341.599, 52842.031 23/03/20,23:29:16,05,09,1, 11.9,1,1, 0.115, 10412.227, 341.358, 52841.335 23/03/20,23:29:16,06,09,1, 11.9,1,1, 0.115, 10408.870, 341.304, 52837.693 23/03/20,23:29:16,07,09,1, 11.9,1,1, 0.115, 10411.391, 341.616, 52844.140 23/03/20,23:29:16,08,09,1, 11.9,1,1, 0.115, 10411.567, 341.078, 52838.792 23/03/20,23:29:16,09,09,1, 11.9,1,1, 0.115, 10408.666, 341.314, 52839.623 23/03/20,23:29:16,10,09,1, 11.9,1,1, 0.115, 10412.087, 341.421, 52843.160 23/03/20,23:29:16,11,09,1, 11.9,1,1, 0.115, 10409.507, 341.053, 52836.723 23/03/20,23:29:16,12,09,1, 11.9,1,1, 0.115, 10409.463, 341.682, 52842.298 23/03/20,23:29:16,13,09,1, 11.9,1,1, 0.115, 10412.256, 341.314, 52841.197 23/03/20,23:29:16,14,09,1, 11.9,1,1, 0.115, 10408.797, 341.344, 52837.961 23/03/20,23:29:16,15,09,1, 11.9,1,1, 0.115, 10411.580, 341.637, 52844.135 23/03/20,23:29:16,16,09,1, 11.9,1,1, 0.115, 10411.316, 341.017, 52838.434 23/03/20,23:29:16,17,09,1, 11.9,1,1, 0.115, 10408.765, 341.348, 52839.889 23/03/20,23:29:16,18,09,1, 11.9,1,1, 0.115, 10412.115, 341.327, 52842.789 23/03/20,23:29:16,19,09,1, 11.9,1,1, 0.115, 10409.367, 341.105, 52836.682 23/03/20,23:29:17,00,09,1, 11.8,1,1, 0.115, 10409.359, 341.105, 52836.682 23/03/20,23:29:17,01,09,1, 11.8,1,1, 0.115, 10408.926, 341.544, 52841.251 23/03/20,23:29:17,02,09,1, 11.8,1,1, 0.115, 10412.037, 341.344, 52841.810 23/03/20,23:29:17,03,09,1, 11.8,1,1, 0.115, 10408.829, 341.314, 52837.338 23/03/20,23:29:17,04,09,1, 11.8,1,1, 0.115, 10410.763, 341.745, 52843.808 23/03/20,23:29:17,05,09,1, 11.8,1,1, 0.115, 10411.873, 341.204, 52839.709 23/03/20,23:29:17,06,09,1, 11.8,1,1, 0.115, 10408.770, 341.410, 52839.221 23/03/20,23:29:17,07,09,1, 11.8,1,1, 0.115, 10412.001, 341.393, 52843.556 23/03/20,23:29:17,08,09,1, 11.8,1,1, 0.115, 10409.991, 340.993, 52837.125 23/03/20,23:29:17,09,09,1, 11.8,1,1, 0.115, 10408.945, 341.527, 52841.379 23/03/20,23:29:17,10,09,1, 11.8,1,1, 0.115, 10412.056, 341.370, 52841.695 23/03/20,23:29:17,11,09,1, 11.8,1,1, 0.115, 10408.807, 341.296, 52837.457 23/03/20,23:29:17,12,09,1, 11.8,1,1, 0.115, 10410.829, 341.736, 52843.890 23/03/20,23:29:17,13,09,1, 11.8,1,1, 0.115, 10411.827, 341.186, 52839.488 23/03/20,23:29:17,14,09,1, 11.8,1,1, 0.115, 10408.659, 341.330, 52839.114 23/03/20,23:29:17,15,09,1, 11.8,1,1, 0.115, 10411.990, 341.461, 52843.658 23/03/20,23:29:17,16,09,1, 11.8,1,1, 0.115, 10409.943, 341.013, 52837.045 23/03/20,23:29:17,17,09,1, 11.8,1,1, 0.115, 10408.960, 341.576, 52841.507 23/03/20,23:29:17,18,09,1, 11.8,1,1, 0.115, 10412.153, 341.351, 52841.740 23/03/20,23:29:17,19,09,1, 11.8,1,1, 0.115, 10408.825, 341.287, 52837.432 23/03/20,23:29:18,00,10,1, 11.9,1,1, 0.115, 10408.816, 341.287, 52837.432 23/03/20,23:29:18,01,10,1, 11.9,1,1, 0.115, 10409.988, 341.777, 52843.071 23/03/20,23:29:18,02,10,1, 11.9,1,1, 0.115, 10412.285, 341.398, 52840.662 23/03/20,23:29:18,03,10,1, 11.9,1,1, 0.115, 10408.799, 341.377, 52838.425 23/03/20,23:29:18,04,10,1, 11.9,1,1, 0.115, 10411.873, 341.560, 52844.211 23/03/20,23:29:18,05,10,1, 11.9,1,1, 0.115, 10410.867, 340.999, 52837.774 23/03/20,23:29:18,06,10,1, 11.9,1,1, 0.115, 10408.718, 341.432, 52840.476 23/03/20,23:29:18,07,10,1, 11.9,1,1, 0.115, 10412.187, 341.426, 52842.566 23/03/20,23:29:18,08,10,1, 11.9,1,1, 0.115, 10409.063, 341.220, 52836.839 23/03/20,23:29:18,09,10,1, 11.9,1,1, 0.115, 10410.092, 341.785, 52843.259 23/03/20,23:29:18,10,10,1, 11.9,1,1, 0.115, 10412.255, 341.401, 52840.486 23/03/20,23:29:18,11,10,1, 11.9,1,1, 0.115, 10408.825, 341.433, 52838.597 23/03/20,23:29:18,12,10,1, 11.9,1,1, 0.115, 10411.870, 341.590, 52844.148 23/03/20,23:29:18,13,10,1, 11.9,1,1, 0.115, 10410.713, 341.027, 52837.639 23/03/20,23:29:18,14,10,1, 11.9,1,1, 0.115, 10408.764, 341.460, 52840.673 23/03/20,23:29:18,15,10,1, 11.9,1,1, 0.115, 10412.148, 341.432, 52842.251 23/03/20,23:29:18,16,10,1, 11.9,1,1, 0.115, 10408.988, 341.295, 52837.039 23/03/20,23:29:18,17,10,1, 11.9,1,1, 0.115, 10410.318, 341.833, 52843.417 23/03/20,23:29:18,18,10,1, 11.9,1,1, 0.115, 10412.080, 341.285, 52840.206 23/03/20,23:29:18,19,10,1, 11.9,1,1, 0.115, 10408.806, 341.434, 52838.764 23/03/20,23:29:19,00,10,1, 11.9,1,1, 0.122, 10408.800, 341.434, 52838.764 23/03/20,23:29:19,01,10,1, 11.9,1,1, 0.122, 10411.480, 341.850, 52844.226 23/03/20,23:29:19,02,10,1, 11.9,1,1, 0.122, 10411.511, 341.217, 52838.761 23/03/20,23:29:19,03,10,1, 11.9,1,1, 0.122, 10408.777, 341.518, 52839.769 23/03/20,23:29:19,04,10,1, 11.9,1,1, 0.122, 10412.157, 341.528, 52843.217 23/03/20,23:29:19,05,10,1, 11.9,1,1, 0.122, 10409.511, 341.172, 52836.787 23/03/20,23:29:19,06,10,1, 11.9,1,1, 0.122, 10409.505, 341.845, 52842.388 23/03/20,23:29:19,07,10,1, 11.9,1,1, 0.122, 10412.298, 341.512, 52841.308 23/03/20,23:29:19,08,10,1, 11.9,1,1, 0.122, 10408.861, 341.496, 52837.915 23/03/20,23:29:19,09,10,1, 11.9,1,1, 0.122, 10411.565, 341.846, 52844.286 23/03/20,23:29:19,10,10,1, 11.9,1,1, 0.122, 10411.518, 341.201, 52838.631 23/03/20,23:29:19,11,10,1, 11.9,1,1, 0.122, 10408.733, 341.494, 52839.895 23/03/20,23:29:19,12,10,1, 11.9,1,1, 0.122, 10412.170, 341.538, 52843.103 23/03/20,23:29:19,13,10,1, 11.9,1,1, 0.122, 10409.474, 341.228, 52836.834 23/03/20,23:29:19,14,10,1, 11.9,1,1, 0.122, 10409.620, 341.834, 52842.643 23/03/20,23:29:19,15,10,1, 11.9,1,1, 0.122, 10412.313, 341.542, 52841.189 23/03/20,23:29:19,16,10,1, 11.9,1,1, 0.122, 10408.859, 341.506, 52838.108 23/03/20,23:29:19,17,10,1, 11.9,1,1, 0.122, 10411.651, 341.784, 52844.277 23/03/20,23:29:19,18,10,1, 11.9,1,1, 0.122, 10411.351, 341.171, 52838.421 23/03/20,23:29:19,19,10,1, 11.9,1,1, 0.122, 10408.731, 341.533, 52839.981 23/03/20,23:29:20,00,09,1, 11.9,1,1, 0.117, 10408.725, 341.533, 52839.981 23/03/20,23:29:20,01,09,1, 11.9,1,1, 0.117, 10411.524, 341.446, 52842.569 23/03/20,23:29:20,02,09,1, 11.9,1,1, 0.117, 10410.166, 341.347, 52838.272 23/03/20,23:29:20,03,09,1, 11.9,1,1, 0.117, 10409.472, 341.685, 52841.156 23/03/20,23:29:20,04,09,1, 11.9,1,1, 0.117, 10411.512, 341.543, 52841.334 23/03/20,23:29:20,05,09,1, 11.9,1,1, 0.117, 10409.457, 341.667, 52838.758 23/03/20,23:29:20,06,09,1, 11.9,1,1, 0.117, 10410.899, 341.771, 52842.954 23/03/20,23:29:20,07,09,1, 11.9,1,1, 0.117, 10411.455, 341.448, 52840.002 23/03/20,23:29:20,08,09,1, 11.9,1,1, 0.117, 10409.486, 341.622, 52839.917 23/03/20,23:29:20,09,09,1, 11.9,1,1, 0.117, 10411.505, 341.410, 52842.453 23/03/20,23:29:20,10,09,1, 11.9,1,1, 0.117, 10410.093, 341.363, 52838.309 23/03/20,23:29:20,11,09,1, 11.9,1,1, 0.117, 10409.508, 341.659, 52841.332 23/03/20,23:29:20,12,09,1, 11.9,1,1, 0.117, 10411.509, 341.510, 52841.214 23/03/20,23:29:20,13,09,1, 11.9,1,1, 0.117, 10409.487, 341.654, 52838.792 23/03/20,23:29:20,14,09,1, 11.9,1,1, 0.117, 10411.036, 341.736, 52843.077 23/03/20,23:29:20,15,09,1, 11.9,1,1, 0.117, 10411.408, 341.435, 52839.802 23/03/20,23:29:20,16,09,1, 11.9,1,1, 0.117, 10409.573, 341.602, 52840.250 23/03/20,23:29:20,17,09,1, 11.9,1,1, 0.117, 10411.559, 341.412, 52842.266 23/03/20,23:29:20,18,09,1, 11.9,1,1, 0.117, 10409.915, 341.387, 52838.176 23/03/20,23:29:20,19,09,1, 11.9,1,1, 0.117, 10409.676, 341.656, 52841.444 23/03/20,23:29:21,00,09,1, 11.9,1,1, 0.114, 10409.667, 341.656, 52841.444 23/03/20,23:29:21,01,09,1, 11.9,1,1, 0.114, 10412.061, 341.614, 52842.856 23/03/20,23:29:21,02,09,1, 11.9,1,1, 0.114, 10409.259, 341.390, 52837.001 23/03/20,23:29:21,03,09,1, 11.9,1,1, 0.114, 10409.996, 341.946, 52843.063 23/03/20,23:29:21,04,09,1, 11.9,1,1, 0.114, 10412.364, 341.601, 52841.014 23/03/20,23:29:21,05,09,1, 11.9,1,1, 0.114, 10408.819, 341.484, 52838.161 23/03/20,23:29:21,06,09,1, 11.9,1,1, 0.114, 10411.701, 341.769, 52844.310 23/03/20,23:29:21,07,09,1, 11.9,1,1, 0.114, 10410.976, 341.209, 52837.995 23/03/20,23:29:21,08,09,1, 11.9,1,1, 0.114, 10408.535, 341.561, 52840.226 23/03/20,23:29:21,09,09,1, 11.9,1,1, 0.114, 10412.173, 341.671, 52842.954 23/03/20,23:29:21,10,09,1, 11.9,1,1, 0.114, 10409.214, 341.427, 52836.987 23/03/20,23:29:21,11,09,1, 11.9,1,1, 0.114, 10410.081, 341.944, 52843.320 23/03/20,23:29:21,12,09,1, 11.9,1,1, 0.114, 10412.426, 341.564, 52840.878 23/03/20,23:29:21,13,09,1, 11.9,1,1, 0.114, 10408.769, 341.475, 52838.325 23/03/20,23:29:21,14,09,1, 11.9,1,1, 0.114, 10411.763, 341.732, 52844.196 23/03/20,23:29:21,15,09,1, 11.9,1,1, 0.114, 10410.835, 341.236, 52837.863 23/03/20,23:29:21,16,09,1, 11.9,1,1, 0.114, 10408.509, 341.628, 52840.416 23/03/20,23:29:21,17,09,1, 11.9,1,1, 0.114, 10412.212, 341.652, 52842.830 23/03/20,23:29:21,18,09,1, 11.9,1,1, 0.114, 10409.154, 341.465, 52837.002 23/03/20,23:29:21,19,09,1, 11.9,1,1, 0.114, 10410.246, 341.983, 52843.504 23/03/20,23:29:22,00,09,1, 11.9,1,1, 0.115, 10410.243, 341.983, 52843.504 23/03/20,23:29:22,01,09,1, 11.9,1,1, 0.115, 10412.431, 341.764, 52841.884 23/03/20,23:29:22,02,09,1, 11.9,1,1, 0.115, 10408.915, 341.596, 52837.819 23/03/20,23:29:22,03,09,1, 11.9,1,1, 0.115, 10411.345, 341.959, 52844.413 23/03/20,23:29:22,04,09,1, 11.9,1,1, 0.115, 10411.677, 341.379, 52839.062 23/03/20,23:29:22,05,09,1, 11.9,1,1, 0.115, 10408.508, 341.577, 52839.537 23/03/20,23:29:22,06,09,1, 11.9,1,1, 0.115, 10412.100, 341.775, 52843.554 23/03/20,23:29:22,07,09,1, 11.9,1,1, 0.115, 10409.580, 341.385, 52836.929 23/03/20,23:29:22,08,09,1, 11.9,1,1, 0.115, 10409.368, 342.023, 52842.447 23/03/20,23:29:22,09,09,1, 11.9,1,1, 0.115, 10412.469, 341.722, 52841.801 23/03/20,23:29:22,10,09,1, 11.9,1,1, 0.115, 10408.884, 341.580, 52837.946 23/03/20,23:29:22,11,09,1, 11.9,1,1, 0.115, 10411.421, 341.918, 52844.371 23/03/20,23:29:22,12,09,1, 11.9,1,1, 0.115, 10411.551, 341.378, 52838.833 23/03/20,23:29:22,13,09,1, 11.9,1,1, 0.115, 10408.496, 341.620, 52839.734 23/03/20,23:29:22,14,09,1, 11.9,1,1, 0.115, 10412.058, 341.769, 52843.356 23/03/20,23:29:22,15,09,1, 11.9,1,1, 0.115, 10409.421, 341.435, 52837.029 23/03/20,23:29:22,16,09,1, 11.9,1,1, 0.115, 10409.584, 341.966, 52842.668 23/03/20,23:29:22,17,09,1, 11.9,1,1, 0.115, 10412.359, 341.743, 52841.440 23/03/20,23:29:22,18,09,1, 11.9,1,1, 0.115, 10408.873, 341.638, 52838.228 23/03/20,23:29:22,19,09,1, 11.9,1,1, 0.115, 10411.513, 341.886, 52844.323 23/03/20,23:29:23,00,09,1, 11.9,1,1, 0.114, 10411.512, 341.886, 52844.323 23/03/20,23:29:23,01,09,1, 11.9,1,1, 0.114, 10411.665, 341.514, 52839.536 23/03/20,23:29:23,02,09,1, 11.9,1,1, 0.114, 10408.922, 341.741, 52839.742 23/03/20,23:29:23,03,09,1, 11.9,1,1, 0.114, 10411.992, 341.708, 52843.400 23/03/20,23:29:23,04,09,1, 11.9,1,1, 0.114, 10409.783, 341.420, 52837.341 23/03/20,23:29:23,05,09,1, 11.9,1,1, 0.114, 10409.268, 341.933, 52841.908 23/03/20,23:29:23,06,09,1, 11.9,1,1, 0.114, 10412.068, 341.784, 52841.717 23/03/20,23:29:23,07,09,1, 11.9,1,1, 0.114, 10408.938, 341.729, 52837.938 23/03/20,23:29:23,08,09,1, 11.9,1,1, 0.114, 10411.132, 342.098, 52844.214 23/03/20,23:29:23,09,09,1, 11.9,1,1, 0.114, 10411.721, 341.525, 52839.484 23/03/20,23:29:23,10,09,1, 11.9,1,1, 0.114, 10408.800, 341.696, 52839.714 23/03/20,23:29:23,11,09,1, 11.9,1,1, 0.114, 10412.036, 341.745, 52843.418 23/03/20,23:29:23,12,09,1, 11.9,1,1, 0.114, 10409.729, 341.453, 52837.207 23/03/20,23:29:23,13,09,1, 11.9,1,1, 0.114, 10409.326, 342.026, 52842.101 23/03/20,23:29:23,14,09,1, 11.9,1,1, 0.114, 10412.133, 341.781, 52841.650 23/03/20,23:29:23,15,09,1, 11.9,1,1, 0.114, 10408.944, 341.769, 52838.113 23/03/20,23:29:23,16,09,1, 11.9,1,1, 0.114, 10411.296, 342.082, 52844.243 23/03/20,23:29:23,17,09,1, 11.9,1,1, 0.114, 10411.575, 341.445, 52839.190 23/03/20,23:29:23,18,09,1, 11.9,1,1, 0.114, 10408.794, 341.729, 52839.769 23/03/20,23:29:23,19,09,1, 11.9,1,1, 0.114, 10412.060, 341.757, 52843.206 23/03/20,23:29:24,00,09,1, 11.9,1,1, 0.114, 10412.054, 341.757, 52843.206 23/03/20,23:29:24,01,09,1, 11.9,1,1, 0.114, 10410.391, 341.350, 52837.732 23/03/20,23:29:24,02,09,1, 11.9,1,1, 0.114, 10408.839, 341.854, 52841.075 23/03/20,23:29:24,03,09,1, 11.9,1,1, 0.114, 10412.001, 341.711, 52842.200 23/03/20,23:29:24,04,09,1, 11.9,1,1, 0.114, 10408.972, 341.641, 52837.484 23/03/20,23:29:24,05,09,1, 11.9,1,1, 0.114, 10410.509, 342.088, 52843.688 23/03/20,23:29:24,06,09,1, 11.9,1,1, 0.114, 10411.961, 341.615, 52840.224 23/03/20,23:29:24,07,09,1, 11.9,1,1, 0.114, 10408.828, 341.759, 52839.238 23/03/20,23:29:24,08,09,1, 11.9,1,1, 0.114, 10411.891, 341.774, 52843.890 23/03/20,23:29:24,09,09,1, 11.9,1,1, 0.114, 10410.232, 341.332, 52837.516 23/03/20,23:29:24,10,09,1, 11.9,1,1, 0.114, 10408.938, 341.867, 52841.235 23/03/20,23:29:24,11,09,1, 11.9,1,1, 0.114, 10412.046, 341.718, 52842.146 23/03/20,23:29:24,12,09,1, 11.9,1,1, 0.114, 10408.947, 341.715, 52837.558 23/03/20,23:29:24,13,09,1, 11.9,1,1, 0.114, 10410.674, 342.080, 52843.862 23/03/20,23:29:24,14,09,1, 11.9,1,1, 0.114, 10411.923, 341.581, 52839.995 23/03/20,23:29:24,15,09,1, 11.9,1,1, 0.114, 10408.856, 341.742, 52839.587 23/03/20,23:29:24,16,09,1, 11.9,1,1, 0.114, 10411.924, 341.756, 52843.694 23/03/20,23:29:24,17,09,1, 11.9,1,1, 0.114, 10410.011, 341.345, 52837.496 23/03/20,23:29:24,18,09,1, 11.9,1,1, 0.114, 10409.089, 341.882, 52841.583 23/03/20,23:29:24,19,09,1, 11.9,1,1, 0.114, 10411.955, 341.720, 52841.767 23/03/20,23:29:25,00,08,1, 11.9,1,1, 0.112, 10411.954, 341.720, 52841.767 23/03/20,23:29:25,01,08,1, 11.9,1,1, 0.112, 10409.167, 341.607, 52837.322 23/03/20,23:29:25,02,08,1, 11.9,1,1, 0.112, 10409.972, 342.152, 52843.085 23/03/20,23:29:25,03,08,1, 11.9,1,1, 0.112, 10412.002, 341.781, 52840.941 23/03/20,23:29:25,04,08,1, 11.9,1,1, 0.112, 10408.915, 341.866, 52838.925 23/03/20,23:29:25,05,08,1, 11.9,1,1, 0.112, 10411.628, 341.991, 52844.118 23/03/20,23:29:25,06,08,1, 11.9,1,1, 0.112, 10410.848, 341.483, 52838.396 23/03/20,23:29:25,07,08,1, 11.9,1,1, 0.112, 10408.723, 341.844, 52840.519 23/03/20,23:29:25,08,08,1, 11.9,1,1, 0.112, 10411.916, 341.842, 52842.707 23/03/20,23:29:25,09,08,1, 11.9,1,1, 0.112, 10409.113, 341.641, 52837.279 23/03/20,23:29:25,10,08,1, 11.9,1,1, 0.112, 10409.939, 342.166, 52843.200 23/03/20,23:29:25,11,08,1, 11.9,1,1, 0.112, 10412.021, 341.708, 52840.895 23/03/20,23:29:25,12,08,1, 11.9,1,1, 0.112, 10408.835, 341.834, 52838.905 23/03/20,23:29:25,13,08,1, 11.9,1,1, 0.112, 10411.695, 341.931, 52844.144 23/03/20,23:29:25,14,08,1, 11.9,1,1, 0.112, 10410.746, 341.439, 52838.188 23/03/20,23:29:25,15,08,1, 11.9,1,1, 0.112, 10408.751, 341.871, 52840.703 23/03/20,23:29:25,16,08,1, 11.9,1,1, 0.112, 10411.939, 341.827, 52842.524 23/03/20,23:29:25,17,08,1, 11.9,1,1, 0.112, 10409.097, 341.696, 52837.400 23/03/20,23:29:25,18,08,1, 11.9,1,1, 0.112, 10410.149, 342.156, 52843.424 23/03/20,23:29:25,19,08,1, 11.9,1,1, 0.112, 10412.029, 341.785, 52840.714 23/03/20,23:29:26,00,08,1, 11.9,1,1, 0.115, 10412.029, 341.785, 52840.714 23/03/20,23:29:26,01,08,1, 11.9,1,1, 0.115, 10409.393, 341.878, 52838.425 23/03/20,23:29:26,02,08,1, 11.9,1,1, 0.115, 10410.659, 342.077, 52843.432 23/03/20,23:29:26,03,08,1, 11.9,1,1, 0.115, 10411.702, 341.734, 52840.270 23/03/20,23:29:26,04,08,1, 11.9,1,1, 0.115, 10408.805, 341.753, 52839.346 23/03/20,23:29:26,05,08,1, 11.9,1,1, 0.115, 10411.373, 341.912, 52843.237 23/03/20,23:29:26,06,08,1, 11.9,1,1, 0.115, 10409.946, 341.692, 52838.109 23/03/20,23:29:26,07,08,1, 11.9,1,1, 0.115, 10409.032, 342.005, 52841.488 23/03/20,23:29:26,08,08,1, 11.9,1,1, 0.115, 10411.847, 341.984, 52842.233 23/03/20,23:29:26,09,08,1, 11.9,1,1, 0.115, 10409.283, 341.871, 52838.433 23/03/20,23:29:26,10,08,1, 11.9,1,1, 0.115, 10410.724, 342.036, 52843.553 23/03/20,23:29:26,11,08,1, 11.9,1,1, 0.115, 10411.595, 341.680, 52840.071 23/03/20,23:29:26,12,08,1, 11.9,1,1, 0.115, 10408.749, 341.745, 52839.419 23/03/20,23:29:26,13,08,1, 11.9,1,1, 0.115, 10411.433, 341.895, 52843.127 23/03/20,23:29:26,14,08,1, 11.9,1,1, 0.115, 10409.830, 341.722, 52838.052 23/03/20,23:29:26,15,08,1, 11.9,1,1, 0.115, 10409.223, 342.053, 52841.737 23/03/20,23:29:26,16,08,1, 11.9,1,1, 0.115, 10411.797, 341.977, 52841.912 23/03/20,23:29:26,17,08,1, 11.9,1,1, 0.115, 10409.309, 341.850, 52838.669 23/03/20,23:29:26,18,08,1, 11.9,1,1, 0.115, 10410.879, 342.042, 52843.479 23/03/20,23:29:26,19,08,1, 11.9,1,1, 0.115, 10411.328, 341.749, 52839.827 23/03/20,23:29:27,00,09,1, 11.9,1,1, 0.111, 10411.320, 341.749, 52839.827 23/03/20,23:29:27,01,09,1, 11.9,1,1, 0.111, 10408.929, 341.740, 52839.222 23/03/20,23:29:27,02,09,1, 11.9,1,1, 0.111, 10411.187, 341.810, 52843.314 23/03/20,23:29:27,03,09,1, 11.9,1,1, 0.111, 10410.298, 341.578, 52838.568 23/03/20,23:29:27,04,09,1, 11.9,1,1, 0.111, 10408.729, 341.840, 52840.785 23/03/20,23:29:27,05,09,1, 11.9,1,1, 0.111, 10411.485, 341.950, 52842.364 23/03/20,23:29:27,06,09,1, 11.9,1,1, 0.111, 10409.302, 341.833, 52838.214 23/03/20,23:29:27,07,09,1, 11.9,1,1, 0.111, 10410.152, 342.041, 52843.239 23/03/20,23:29:27,08,09,1, 11.9,1,1, 0.111, 10411.796, 341.811, 52840.884 23/03/20,23:29:27,09,09,1, 11.9,1,1, 0.111, 10408.812, 341.672, 52839.089 23/03/20,23:29:27,10,09,1, 11.9,1,1, 0.111, 10411.201, 341.828, 52843.421 23/03/20,23:29:27,11,09,1, 11.9,1,1, 0.111, 10410.251, 341.617, 52838.371 23/03/20,23:29:27,12,09,1, 11.9,1,1, 0.111, 10408.683, 341.890, 52840.840 23/03/20,23:29:27,13,09,1, 11.9,1,1, 0.111, 10411.597, 341.966, 52842.446 23/03/20,23:29:27,14,09,1, 11.9,1,1, 0.111, 10409.265, 341.805, 52838.280 23/03/20,23:29:27,15,09,1, 11.9,1,1, 0.111, 10410.244, 342.027, 52843.344 23/03/20,23:29:27,16,09,1, 11.9,1,1, 0.111, 10411.725, 341.722, 52840.684 23/03/20,23:29:27,17,09,1, 11.9,1,1, 0.111, 10408.820, 341.668, 52839.164 23/03/20,23:29:27,18,09,1, 11.9,1,1, 0.111, 10411.154, 341.805, 52843.385 23/03/20,23:29:27,19,09,1, 11.9,1,1, 0.111, 10410.081, 341.597, 52838.329 23/03/20,23:29:28,00,09,1, 11.9,1,1, 0.117, 10410.076, 341.597, 52838.329 23/03/20,23:29:28,01,09,1, 11.9,1,1, 0.117, 10408.452, 341.677, 52840.106 23/03/20,23:29:28,02,09,1, 11.9,1,1, 0.117, 10411.346, 341.854, 52842.894 23/03/20,23:29:28,03,09,1, 11.9,1,1, 0.117, 10409.334, 341.666, 52838.001 23/03/20,23:29:28,04,09,1, 11.9,1,1, 0.117, 10409.544, 342.049, 52842.704 23/03/20,23:29:28,05,09,1, 11.9,1,1, 0.117, 10411.817, 341.873, 52841.597 23/03/20,23:29:28,06,09,1, 11.9,1,1, 0.117, 10408.911, 341.712, 52838.895 23/03/20,23:29:28,07,09,1, 11.9,1,1, 0.117, 10410.968, 341.851, 52843.701 23/03/20,23:29:28,08,09,1, 11.9,1,1, 0.117, 10410.673, 341.567, 52838.953 23/03/20,23:29:28,09,09,1, 11.9,1,1, 0.117, 10408.461, 341.741, 52840.224 23/03/20,23:29:28,10,09,1, 11.9,1,1, 0.117, 10411.362, 341.871, 52842.807 23/03/20,23:29:28,11,09,1, 11.9,1,1, 0.117, 10409.313, 341.726, 52838.042 23/03/20,23:29:28,12,09,1, 11.9,1,1, 0.117, 10409.687, 342.056, 52842.853 23/03/20,23:29:28,13,09,1, 11.9,1,1, 0.117, 10411.829, 341.792, 52841.399 23/03/20,23:29:28,14,09,1, 11.9,1,1, 0.117, 10408.873, 341.699, 52838.999 23/03/20,23:29:28,15,09,1, 11.9,1,1, 0.117, 10411.077, 341.828, 52843.573 23/03/20,23:29:28,16,09,1, 11.9,1,1, 0.117, 10410.443, 341.543, 52838.700 23/03/20,23:29:28,17,09,1, 11.9,1,1, 0.117, 10408.592, 341.791, 52840.515 23/03/20,23:29:28,18,09,1, 11.9,1,1, 0.117, 10411.361, 341.883, 52842.556 23/03/20,23:29:28,19,09,1, 11.9,1,1, 0.117, 10409.212, 341.782, 52838.236 23/03/20,23:29:29,00,09,1, 11.9,1,1, 0.116, 10409.209, 341.782, 52838.236 23/03/20,23:29:29,01,09,1, 11.9,1,1, 0.116, 10409.115, 342.011, 52842.007 23/03/20,23:29:29,02,09,1, 11.9,1,1, 0.116, 10411.666, 341.897, 52842.005 23/03/20,23:29:29,03,09,1, 11.9,1,1, 0.116, 10409.034, 341.815, 52838.777 23/03/20,23:29:29,04,09,1, 11.9,1,1, 0.116, 10410.686, 341.963, 52843.649 23/03/20,23:29:29,05,09,1, 11.9,1,1, 0.116, 10411.134, 341.622, 52839.764 23/03/20,23:29:29,06,09,1, 11.9,1,1, 0.116, 10408.494, 341.713, 52839.753 23/03/20,23:29:29,07,09,1, 11.9,1,1, 0.116, 10411.224, 341.815, 52843.028 23/03/20,23:29:29,08,09,1, 11.9,1,1, 0.116, 10409.530, 341.714, 52837.963 23/03/20,23:29:29,09,09,1, 11.9,1,1, 0.116, 10409.073, 342.040, 52842.140 23/03/20,23:29:29,10,09,1, 11.9,1,1, 0.116, 10411.782, 341.950, 52842.070 23/03/20,23:29:29,11,09,1, 11.9,1,1, 0.116, 10408.970, 341.789, 52838.682 23/03/20,23:29:29,12,09,1, 11.9,1,1, 0.116, 10410.784, 341.916, 52843.808 23/03/20,23:29:29,13,09,1, 11.9,1,1, 0.116, 10411.047, 341.610, 52839.612 23/03/20,23:29:29,14,09,1, 11.9,1,1, 0.116, 10408.489, 341.731, 52839.850 23/03/20,23:29:29,15,09,1, 11.9,1,1, 0.116, 10411.268, 341.845, 52843.074 23/03/20,23:29:29,16,09,1, 11.9,1,1, 0.116, 10409.466, 341.668, 52838.025 23/03/20,23:29:29,17,09,1, 11.9,1,1, 0.116, 10409.247, 342.012, 52842.302 23/03/20,23:29:29,18,09,1, 11.9,1,1, 0.116, 10411.806, 341.906, 52841.881 23/03/20,23:29:29,19,09,1, 11.9,1,1, 0.116, 10408.939, 341.767, 52838.862 23/03/20,23:29:30,00,08,1, 11.9,1,1, 0.115, 10408.933, 341.767, 52838.862 23/03/20,23:29:30,01,08,1, 11.9,1,1, 0.115, 10410.233, 341.994, 52843.484 23/03/20,23:29:30,02,08,1, 11.9,1,1, 0.115, 10411.544, 341.685, 52840.637 23/03/20,23:29:30,03,08,1, 11.9,1,1, 0.115, 10408.616, 341.674, 52839.347 23/03/20,23:29:30,04,08,1, 11.9,1,1, 0.115, 10411.078, 341.815, 52843.420 23/03/20,23:29:30,05,08,1, 11.9,1,1, 0.115, 10409.903, 341.608, 52838.377 23/03/20,23:29:30,06,08,1, 11.9,1,1, 0.115, 10408.605, 341.877, 52841.266 23/03/20,23:29:30,07,08,1, 11.9,1,1, 0.115, 10411.561, 341.929, 52842.358 23/03/20,23:29:30,08,08,1, 11.9,1,1, 0.115, 10409.042, 341.822, 52838.413 23/03/20,23:29:30,09,08,1, 11.9,1,1, 0.115, 10410.330, 341.985, 52843.654 23/03/20,23:29:30,10,08,1, 11.9,1,1, 0.115, 10411.424, 341.663, 52840.438 23/03/20,23:29:30,11,08,1, 11.9,1,1, 0.115, 10408.527, 341.687, 52839.335 23/03/20,23:29:30,12,08,1, 11.9,1,1, 0.115, 10411.139, 341.778, 52843.345 23/03/20,23:29:30,13,08,1, 11.9,1,1, 0.115, 10409.732, 341.591, 52838.072 23/03/20,23:29:30,14,08,1, 11.9,1,1, 0.115, 10408.748, 341.925, 52841.553 23/03/20,23:29:30,15,08,1, 11.9,1,1, 0.115, 10411.594, 341.883, 52842.265 23/03/20,23:29:30,16,08,1, 11.9,1,1, 0.115, 10409.006, 341.796, 52838.651 23/03/20,23:29:30,17,08,1, 11.9,1,1, 0.115, 10410.509, 341.936, 52843.643 23/03/20,23:29:30,18,08,1, 11.9,1,1, 0.115, 10411.211, 341.658, 52840.126 23/03/20,23:29:30,19,08,1, 11.9,1,1, 0.115, 10408.531, 341.696, 52839.581 23/03/20,23:29:31,00,08,1, 11.9,1,1, 0.114, 10408.524, 341.696, 52839.581 23/03/20,23:29:31,01,08,1, 11.9,1,1, 0.114, 10411.364, 342.019, 52844.687 23/03/20,23:29:31,02,08,1, 11.9,1,1, 0.114, 10410.224, 341.481, 52837.877 23/03/20,23:29:31,03,08,1, 11.9,1,1, 0.114, 10408.003, 341.917, 52840.832 23/03/20,23:29:31,04,08,1, 11.9,1,1, 0.114, 10411.871, 342.048, 52843.206 23/03/20,23:29:31,05,08,1, 11.9,1,1, 0.114, 10408.634, 341.708, 52837.214 23/03/20,23:29:31,06,08,1, 11.9,1,1, 0.114, 10409.836, 342.259, 52844.048 23/03/20,23:29:31,07,08,1, 11.9,1,1, 0.114, 10412.007, 341.766, 52840.958 23/03/20,23:29:31,08,08,1, 11.9,1,1, 0.114, 10408.073, 341.683, 52838.506 23/03/20,23:29:31,09,08,1, 11.9,1,1, 0.114, 10411.394, 342.036, 52844.737 23/03/20,23:29:31,10,08,1, 11.9,1,1, 0.114, 10410.093, 341.501, 52837.639 23/03/20,23:29:31,11,08,1, 11.9,1,1, 0.114, 10408.005, 341.912, 52841.002 23/03/20,23:29:31,12,08,1, 11.9,1,1, 0.114, 10411.965, 342.058, 52843.272 23/03/20,23:29:31,13,08,1, 11.9,1,1, 0.114, 10408.579, 341.742, 52837.248 23/03/20,23:29:31,14,08,1, 11.9,1,1, 0.114, 10409.977, 342.259, 52844.178 23/03/20,23:29:31,15,08,1, 11.9,1,1, 0.114, 10411.962, 341.771, 52840.723 23/03/20,23:29:31,16,08,1, 11.9,1,1, 0.114, 10408.016, 341.700, 52838.699 23/03/20,23:29:31,17,08,1, 11.9,1,1, 0.114, 10411.446, 342.021, 52844.555 23/03/20,23:29:31,18,08,1, 11.9,1,1, 0.114, 10409.902, 341.451, 52837.523 23/03/20,23:29:31,19,08,1, 11.9,1,1, 0.114, 10408.064, 341.978, 52841.239 23/03/20,23:29:32,00,08,1, 11.9,1,1, 0.118, 10408.057, 341.978, 52841.239 23/03/20,23:29:32,01,08,1, 11.9,1,1, 0.118, 10411.773, 342.003, 52843.933 23/03/20,23:29:32,02,08,1, 11.9,1,1, 0.118, 10408.916, 341.571, 52837.030 23/03/20,23:29:32,03,08,1, 11.9,1,1, 0.118, 10409.070, 342.223, 52843.298 23/03/20,23:29:32,04,08,1, 11.9,1,1, 0.118, 10412.194, 341.931, 52841.890 23/03/20,23:29:32,05,08,1, 11.9,1,1, 0.118, 10408.240, 341.703, 52838.175 23/03/20,23:29:32,06,08,1, 11.9,1,1, 0.118, 10411.078, 342.127, 52844.876 23/03/20,23:29:32,07,08,1, 11.9,1,1, 0.118, 10410.805, 341.487, 52838.583 23/03/20,23:29:32,08,08,1, 11.9,1,1, 0.118, 10407.807, 341.831, 52840.173 23/03/20,23:29:32,09,08,1, 11.9,1,1, 0.118, 10411.772, 341.995, 52843.784 23/03/20,23:29:32,10,08,1, 11.9,1,1, 0.118, 10408.858, 341.626, 52837.068 23/03/20,23:29:32,11,08,1, 11.9,1,1, 0.118, 10409.266, 342.206, 52843.577 23/03/20,23:29:32,12,08,1, 11.9,1,1, 0.118, 10412.170, 341.931, 52841.763 23/03/20,23:29:32,13,08,1, 11.9,1,1, 0.118, 10408.180, 341.698, 52838.345 23/03/20,23:29:32,14,08,1, 11.9,1,1, 0.118, 10411.213, 342.073, 52844.919 23/03/20,23:29:32,15,08,1, 11.9,1,1, 0.118, 10410.518, 341.523, 52838.339 23/03/20,23:29:32,16,08,1, 11.9,1,1, 0.118, 10407.941, 341.852, 52840.531 23/03/20,23:29:32,17,08,1, 11.9,1,1, 0.118, 10411.720, 342.010, 52843.481 23/03/20,23:29:32,18,08,1, 11.9,1,1, 0.118, 10408.737, 341.657, 52837.180 23/03/20,23:29:32,19,08,1, 11.9,1,1, 0.118, 10409.490, 342.202, 52843.776 23/03/20,23:29:33,00,09,1, 11.8,1,1, 0.113, 10409.484, 342.202, 52843.776 23/03/20,23:29:33,01,09,1, 11.8,1,1, 0.113, 10412.046, 341.844, 52842.558 23/03/20,23:29:33,02,09,1, 11.8,1,1, 0.113, 10408.350, 341.593, 52837.740 23/03/20,23:29:33,03,09,1, 11.8,1,1, 0.113, 10410.712, 342.048, 52844.867 23/03/20,23:29:33,04,09,1, 11.8,1,1, 0.113, 10411.375, 341.478, 52839.581 23/03/20,23:29:33,05,09,1, 11.8,1,1, 0.113, 10407.860, 341.626, 52839.511 23/03/20,23:29:33,06,09,1, 11.8,1,1, 0.113, 10411.649, 341.849, 52844.161 23/03/20,23:29:33,07,09,1, 11.8,1,1, 0.113, 10409.241, 341.383, 52837.113 23/03/20,23:29:33,08,09,1, 11.8,1,1, 0.113, 10408.577, 341.966, 52842.475 23/03/20,23:29:33,09,09,1, 11.8,1,1, 0.113, 10412.253, 341.825, 52842.555 23/03/20,23:29:33,10,09,1, 11.8,1,1, 0.113, 10408.314, 341.570, 52837.734 23/03/20,23:29:33,11,09,1, 11.8,1,1, 0.113, 10410.766, 342.029, 52845.046 23/03/20,23:29:33,12,09,1, 11.8,1,1, 0.113, 10411.305, 341.418, 52839.353 23/03/20,23:29:33,13,09,1, 11.8,1,1, 0.113, 10407.778, 341.558, 52839.507 23/03/20,23:29:33,14,09,1, 11.8,1,1, 0.113, 10411.706, 341.872, 52844.225 23/03/20,23:29:33,15,09,1, 11.8,1,1, 0.113, 10409.160, 341.435, 52837.000 23/03/20,23:29:33,16,09,1, 11.8,1,1, 0.113, 10408.733, 342.008, 52842.817 23/03/20,23:29:33,17,09,1, 11.8,1,1, 0.113, 10412.227, 341.803, 52842.372 23/03/20,23:29:33,18,09,1, 11.8,1,1, 0.113, 10408.234, 341.549, 52837.835 23/03/20,23:29:33,19,09,1, 11.8,1,1, 0.113, 10410.879, 341.932, 52844.941 23/03/20,23:29:34,00,09,1, 11.9,1,1, 0.114, 10410.877, 341.932, 52844.941 23/03/20,23:29:34,01,09,1, 11.9,1,1, 0.114, 10411.888, 341.475, 52840.677 23/03/20,23:29:34,02,09,1, 11.9,1,1, 0.114, 10407.855, 341.490, 52838.698 23/03/20,23:29:34,03,09,1, 11.9,1,1, 0.114, 10411.444, 341.805, 52844.666 23/03/20,23:29:34,04,09,1, 11.9,1,1, 0.114, 10409.814, 341.243, 52837.373 23/03/20,23:29:34,05,09,1, 11.9,1,1, 0.114, 10408.002, 341.755, 52841.390 23/03/20,23:29:34,06,09,1, 11.9,1,1, 0.114, 10412.001, 341.808, 52843.138 23/03/20,23:29:34,07,09,1, 11.9,1,1, 0.114, 10408.400, 341.451, 52837.252 23/03/20,23:29:34,08,09,1, 11.9,1,1, 0.114, 10410.127, 342.058, 52844.573 23/03/20,23:29:34,09,09,1, 11.9,1,1, 0.114, 10411.779, 341.467, 52840.351 23/03/20,23:29:34,10,09,1, 11.9,1,1, 0.114, 10407.811, 341.440, 52838.883 23/03/20,23:29:34,11,09,1, 11.9,1,1, 0.114, 10411.471, 341.796, 52844.672 23/03/20,23:29:34,12,09,1, 11.9,1,1, 0.114, 10409.651, 341.246, 52837.305 23/03/20,23:29:34,13,09,1, 11.9,1,1, 0.114, 10408.084, 341.806, 52841.657 23/03/20,23:29:34,14,09,1, 11.9,1,1, 0.114, 10412.028, 341.809, 52842.965 23/03/20,23:29:34,15,09,1, 11.9,1,1, 0.114, 10408.325, 341.509, 52837.507 23/03/20,23:29:34,16,09,1, 11.9,1,1, 0.114, 10410.297, 341.992, 52844.663 23/03/20,23:29:34,17,09,1, 11.9,1,1, 0.114, 10411.583, 341.406, 52840.058 23/03/20,23:29:34,18,09,1, 11.9,1,1, 0.114, 10407.860, 341.475, 52839.148 23/03/20,23:29:34,19,09,1, 11.9,1,1, 0.114, 10411.445, 341.737, 52844.415 23/03/20,23:29:35,00,09,1, 11.9,1,1, 0.117, 10411.437, 341.737, 52844.415 23/03/20,23:29:35,01,09,1, 11.9,1,1, 0.117, 10410.335, 341.222, 52838.157 23/03/20,23:29:35,02,09,1, 11.9,1,1, 0.117, 10407.681, 341.648, 52840.450 23/03/20,23:29:35,03,09,1, 11.9,1,1, 0.117, 10411.611, 341.726, 52843.526 23/03/20,23:29:35,04,09,1, 11.9,1,1, 0.117, 10408.466, 341.388, 52837.126 23/03/20,23:29:35,05,09,1, 11.9,1,1, 0.117, 10409.287, 341.966, 52843.766 23/03/20,23:29:35,06,09,1, 11.9,1,1, 0.117, 10411.834, 341.586, 52841.352 23/03/20,23:29:35,07,09,1, 11.9,1,1, 0.117, 10407.870, 341.411, 52838.327 23/03/20,23:29:35,08,09,1, 11.9,1,1, 0.117, 10411.038, 341.814, 52844.869 23/03/20,23:29:35,09,09,1, 11.9,1,1, 0.117, 10410.250, 341.166, 52838.021 23/03/20,23:29:35,10,09,1, 11.9,1,1, 0.117, 10407.632, 341.610, 52840.630 23/03/20,23:29:35,11,09,1, 11.9,1,1, 0.117, 10411.623, 341.737, 52843.578 23/03/20,23:29:35,12,09,1, 11.9,1,1, 0.117, 10408.441, 341.369, 52837.060 23/03/20,23:29:35,13,09,1, 11.9,1,1, 0.117, 10409.344, 341.981, 52843.964 23/03/20,23:29:35,14,09,1, 11.9,1,1, 0.117, 10411.865, 341.553, 52841.268 23/03/20,23:29:35,15,09,1, 11.9,1,1, 0.117, 10407.840, 341.421, 52838.480 23/03/20,23:29:35,16,09,1, 11.9,1,1, 0.117, 10411.095, 341.752, 52844.830 23/03/20,23:29:35,17,09,1, 11.9,1,1, 0.117, 10410.049, 341.210, 52837.877 23/03/20,23:29:35,18,09,1, 11.9,1,1, 0.117, 10407.674, 341.626, 52840.843 23/03/20,23:29:35,19,09,1, 11.9,1,1, 0.117, 10411.674, 341.739, 52843.446 23/03/20,23:29:36,00,09,1, 11.9,1,1, 0.116, 10411.670, 341.739, 52843.446 23/03/20,23:29:36,01,09,1, 11.9,1,1, 0.116, 10408.829, 341.183, 52837.023 23/03/20,23:29:36,02,09,1, 11.9,1,1, 0.116, 10408.469, 341.823, 52842.805 23/03/20,23:29:36,03,09,1, 11.9,1,1, 0.116, 10411.915, 341.664, 52842.445 23/03/20,23:29:36,04,09,1, 11.9,1,1, 0.116, 10407.937, 341.380, 52837.869 23/03/20,23:29:36,05,09,1, 11.9,1,1, 0.116, 10410.575, 341.733, 52845.076 23/03/20,23:29:36,06,09,1, 11.9,1,1, 0.116, 10410.843, 341.203, 52839.151 23/03/20,23:29:36,07,09,1, 11.9,1,1, 0.116, 10407.495, 341.373, 52839.735 23/03/20,23:29:36,08,09,1, 11.9,1,1, 0.116, 10411.412, 341.608, 52844.050 23/03/20,23:29:36,09,09,1, 11.9,1,1, 0.116, 10408.797, 341.210, 52837.040 23/03/20,23:29:36,10,09,1, 11.9,1,1, 0.116, 10408.633, 341.820, 52843.017 23/03/20,23:29:36,11,09,1, 11.9,1,1, 0.116, 10411.965, 341.580, 52842.254 23/03/20,23:29:36,12,09,1, 11.9,1,1, 0.116, 10407.940, 341.341, 52838.000 23/03/20,23:29:36,13,09,1, 11.9,1,1, 0.116, 10410.711, 341.753, 52845.000 23/03/20,23:29:36,14,09,1, 11.9,1,1, 0.116, 10410.668, 341.159, 52838.878 23/03/20,23:29:36,15,09,1, 11.9,1,1, 0.116, 10407.568, 341.422, 52840.121 23/03/20,23:29:36,16,09,1, 11.9,1,1, 0.116, 10411.404, 341.594, 52843.769 23/03/20,23:29:36,17,09,1, 11.9,1,1, 0.116, 10408.627, 341.220, 52837.059 23/03/20,23:29:36,18,09,1, 11.9,1,1, 0.116, 10408.823, 341.791, 52843.238 23/03/20,23:29:36,19,09,1, 11.9,1,1, 0.116, 10411.850, 341.473, 52841.956 23/03/20,23:29:37,00,08,1, 11.9,1,1, 0.114, 10411.845, 341.473, 52841.956 23/03/20,23:29:37,01,08,1, 11.9,1,1, 0.114, 10407.573, 341.318, 52837.412 23/03/20,23:29:37,02,08,1, 11.9,1,1, 0.114, 10410.588, 341.931, 52845.551 23/03/20,23:29:37,03,08,1, 11.9,1,1, 0.114, 10411.100, 341.081, 52839.187 23/03/20,23:29:37,04,08,1, 11.9,1,1, 0.114, 10407.450, 341.412, 52839.791 23/03/20,23:29:37,05,08,1, 11.9,1,1, 0.114, 10411.738, 341.558, 52844.645 23/03/20,23:29:37,06,08,1, 11.9,1,1, 0.114, 10408.688, 340.969, 52836.545 23/03/20,23:29:37,07,08,1, 11.9,1,1, 0.114, 10408.249, 341.797, 52842.956 23/03/20,23:29:37,08,08,1, 11.9,1,1, 0.114, 10411.946, 341.486, 52842.289 23/03/20,23:29:37,09,08,1, 11.9,1,1, 0.114, 10407.664, 341.208, 52836.779 23/03/20,23:29:37,10,08,1, 11.9,1,1, 0.114, 10410.651, 342.007, 52846.178 23/03/20,23:29:37,11,08,1, 11.9,1,1, 0.114, 10410.959, 341.080, 52839.058 23/03/20,23:29:37,12,08,1, 11.9,1,1, 0.114, 10407.251, 341.341, 52839.122 23/03/20,23:29:37,13,08,1, 11.9,1,1, 0.114, 10411.807, 341.640, 52845.129 23/03/20,23:29:37,14,08,1, 11.9,1,1, 0.114, 10408.758, 341.001, 52836.361 23/03/20,23:29:37,15,08,1, 11.9,1,1, 0.114, 10407.978, 341.785, 52842.879 23/03/20,23:29:37,16,08,1, 11.9,1,1, 0.114, 10412.226, 341.580, 52842.768 23/03/20,23:29:37,17,08,1, 11.9,1,1, 0.114, 10407.520, 341.236, 52837.074 23/03/20,23:29:37,18,08,1, 11.9,1,1, 0.114, 10410.564, 341.916, 52845.854 23/03/20,23:29:37,19,08,1, 11.9,1,1, 0.114, 10411.241, 341.035, 52839.072 23/03/20,23:29:38,00,09,1, 12.0,1,1, 0.116, 10411.236, 341.035, 52839.072 23/03/20,23:29:38,01,09,1, 12.0,1,1, 0.116, 10407.250, 341.218, 52838.313 23/03/20,23:29:38,02,09,1, 12.0,1,1, 0.116, 10411.480, 341.709, 52845.759 23/03/20,23:29:38,03,09,1, 12.0,1,1, 0.116, 10409.767, 340.908, 52837.033 23/03/20,23:29:38,04,09,1, 12.0,1,1, 0.116, 10407.363, 341.595, 52841.346 23/03/20,23:29:38,05,09,1, 12.0,1,1, 0.116, 10412.045, 341.579, 52843.680 23/03/20,23:29:38,06,09,1, 12.0,1,1, 0.116, 10407.760, 341.105, 52836.292 23/03/20,23:29:38,07,09,1, 12.0,1,1, 0.116, 10409.640, 341.946, 52845.119 23/03/20,23:29:38,08,09,1, 12.0,1,1, 0.116, 10411.932, 341.263, 52840.533 23/03/20,23:29:38,09,09,1, 12.0,1,1, 0.116, 10407.188, 341.230, 52838.401 23/03/20,23:29:38,10,09,1, 12.0,1,1, 0.116, 10411.574, 341.677, 52845.660 23/03/20,23:29:38,11,09,1, 12.0,1,1, 0.116, 10409.562, 340.864, 52836.876 23/03/20,23:29:38,12,09,1, 12.0,1,1, 0.116, 10407.439, 341.586, 52841.619 23/03/20,23:29:38,13,09,1, 12.0,1,1, 0.116, 10412.112, 341.574, 52843.513 23/03/20,23:29:38,14,09,1, 12.0,1,1, 0.116, 10407.721, 341.111, 52836.505 23/03/20,23:29:38,15,09,1, 12.0,1,1, 0.116, 10409.880, 341.988, 52845.312 23/03/20,23:29:38,16,09,1, 12.0,1,1, 0.116, 10411.689, 341.204, 52840.199 23/03/20,23:29:38,17,09,1, 12.0,1,1, 0.116, 10407.294, 341.261, 52838.738 23/03/20,23:29:38,18,09,1, 12.0,1,1, 0.116, 10411.655, 341.658, 52845.466 23/03/20,23:29:38,19,09,1, 12.0,1,1, 0.116, 10409.349, 340.877, 52836.709 23/03/20,23:29:39,00,09,1, 11.9,1,1, 0.114, 10409.342, 340.877, 52836.709 23/03/20,23:29:39,01,09,1, 11.9,1,1, 0.114, 10406.963, 341.395, 52839.734 23/03/20,23:29:39,02,09,1, 11.9,1,1, 0.114, 10411.990, 341.715, 52844.980 23/03/20,23:29:39,03,09,1, 11.9,1,1, 0.114, 10408.360, 341.035, 52836.011 23/03/20,23:29:39,04,09,1, 11.9,1,1, 0.114, 10408.474, 341.885, 52843.853 23/03/20,23:29:39,05,09,1, 11.9,1,1, 0.114, 10412.406, 341.578, 52842.257 23/03/20,23:29:39,06,09,1, 11.9,1,1, 0.114, 10407.389, 341.192, 52837.244 23/03/20,23:29:39,07,09,1, 11.9,1,1, 0.114, 10411.027, 341.812, 52846.135 23/03/20,23:29:39,08,09,1, 11.9,1,1, 0.114, 10410.850, 340.980, 52838.006 23/03/20,23:29:39,09,09,1, 11.9,1,1, 0.114, 10406.857, 341.425, 52839.821 23/03/20,23:29:39,10,09,1, 11.9,1,1, 0.114, 10412.119, 341.738, 52844.980 23/03/20,23:29:39,11,09,1, 11.9,1,1, 0.114, 10408.281, 341.030, 52835.845 23/03/20,23:29:39,12,09,1, 11.9,1,1, 0.114, 10408.649, 341.973, 52844.210 23/03/20,23:29:39,13,09,1, 11.9,1,1, 0.114, 10412.515, 341.521, 52842.094 23/03/20,23:29:39,14,09,1, 11.9,1,1, 0.114, 10407.267, 341.155, 52837.244 23/03/20,23:29:39,15,09,1, 11.9,1,1, 0.114, 10411.155, 341.858, 52846.210 23/03/20,23:29:39,16,09,1, 11.9,1,1, 0.114, 10410.676, 340.962, 52837.879 23/03/20,23:29:39,17,09,1, 11.9,1,1, 0.114, 10406.917, 341.440, 52840.161 23/03/20,23:29:39,18,09,1, 11.9,1,1, 0.114, 10412.173, 341.759, 52844.748 23/03/20,23:29:39,19,09,1, 11.9,1,1, 0.114, 10408.164, 341.073, 52835.940 23/03/20,23:29:40,00,09,1, 11.9,1,1, 0.116, 10408.157, 341.073, 52835.940 23/03/20,23:29:40,01,09,1, 11.9,1,1, 0.116, 10407.944, 341.678, 52841.914 23/03/20,23:29:40,02,09,1, 11.9,1,1, 0.116, 10411.973, 341.702, 52843.046 23/03/20,23:29:40,03,09,1, 11.9,1,1, 0.116, 10408.110, 341.305, 52837.448 23/03/20,23:29:40,04,09,1, 11.9,1,1, 0.116, 10410.195, 341.705, 52843.906 23/03/20,23:29:40,05,09,1, 11.9,1,1, 0.116, 10411.451, 341.337, 52840.935 23/03/20,23:29:40,06,09,1, 11.9,1,1, 0.116, 10407.513, 341.287, 52839.240 23/03/20,23:29:40,07,09,1, 11.9,1,1, 0.116, 10411.119, 341.539, 52843.439 23/03/20,23:29:40,08,09,1, 11.9,1,1, 0.116, 10409.439, 341.245, 52838.098 23/03/20,23:29:40,09,09,1, 11.9,1,1, 0.116, 10408.289, 341.614, 52841.755 23/03/20,23:29:40,10,09,1, 11.9,1,1, 0.116, 10411.434, 341.606, 52842.700 23/03/20,23:29:40,11,09,1, 11.9,1,1, 0.116, 10408.654, 341.436, 52838.479 23/03/20,23:29:40,12,09,1, 11.9,1,1, 0.116, 10410.129, 341.653, 52844.026 23/03/20,23:29:40,13,09,1, 11.9,1,1, 0.116, 10411.129, 341.352, 52840.326 23/03/20,23:29:40,14,09,1, 11.9,1,1, 0.116, 10408.101, 341.325, 52839.653 23/03/20,23:29:40,15,09,1, 11.9,1,1, 0.116, 10410.841, 341.479, 52843.462 23/03/20,23:29:40,16,09,1, 11.9,1,1, 0.116, 10409.293, 341.317, 52838.240 23/03/20,23:29:40,17,09,1, 11.9,1,1, 0.116, 10408.522, 341.561, 52841.864 23/03/20,23:29:40,18,09,1, 11.9,1,1, 0.116, 10411.412, 341.594, 52842.404 23/03/20,23:29:40,19,09,1, 11.9,1,1, 0.116, 10408.682, 341.458, 52838.736 23/03/20,23:29:41,00,09,1, 11.9,1,1, 0.117, 10408.674, 341.458, 52838.736 23/03/20,23:29:41,01,09,1, 11.9,1,1, 0.117, 10409.587, 341.659, 52843.285 23/03/20,23:29:41,02,09,1, 11.9,1,1, 0.117, 10411.473, 341.463, 52841.375 23/03/20,23:29:41,03,09,1, 11.9,1,1, 0.117, 10408.456, 341.325, 52839.157 23/03/20,23:29:41,04,09,1, 11.9,1,1, 0.117, 10410.767, 341.479, 52843.750 23/03/20,23:29:41,05,09,1, 11.9,1,1, 0.117, 10410.018, 341.233, 52838.706 23/03/20,23:29:41,06,09,1, 11.9,1,1, 0.117, 10408.202, 341.486, 52840.770 23/03/20,23:29:41,07,09,1, 11.9,1,1, 0.117, 10411.201, 341.591, 52842.893 23/03/20,23:29:41,08,09,1, 11.9,1,1, 0.117, 10408.950, 341.390, 52838.205 23/03/20,23:29:41,09,09,1, 11.9,1,1, 0.117, 10409.641, 341.699, 52843.483 23/03/20,23:29:41,10,09,1, 11.9,1,1, 0.117, 10411.560, 341.467, 52841.281 23/03/20,23:29:41,11,09,1, 11.9,1,1, 0.117, 10408.342, 341.264, 52839.084 23/03/20,23:29:41,12,09,1, 11.9,1,1, 0.117, 10410.735, 341.451, 52843.859 23/03/20,23:29:41,13,09,1, 11.9,1,1, 0.117, 10409.942, 341.212, 52838.586 23/03/20,23:29:41,14,09,1, 11.9,1,1, 0.117, 10408.163, 341.484, 52840.898 23/03/20,23:29:41,15,09,1, 11.9,1,1, 0.117, 10411.280, 341.565, 52842.955 23/03/20,23:29:41,16,09,1, 11.9,1,1, 0.117, 10408.877, 341.419, 52838.244 23/03/20,23:29:41,17,09,1, 11.9,1,1, 0.117, 10409.781, 341.667, 52843.497 23/03/20,23:29:41,18,09,1, 11.9,1,1, 0.117, 10411.466, 341.382, 52841.114 23/03/20,23:29:41,19,09,1, 11.9,1,1, 0.117, 10408.375, 341.290, 52839.205 23/03/20,23:29:42,00,09,1, 11.9,1,1, 0.115, 10408.374, 341.290, 52839.205 23/03/20,23:29:42,01,09,1, 11.9,1,1, 0.115, 10410.585, 341.517, 52843.874 23/03/20,23:29:42,02,09,1, 11.9,1,1, 0.115, 10410.763, 341.185, 52839.513 23/03/20,23:29:42,03,09,1, 11.9,1,1, 0.115, 10408.188, 341.296, 52839.963 23/03/20,23:29:42,04,09,1, 11.9,1,1, 0.115, 10411.098, 341.535, 52843.208 23/03/20,23:29:42,05,09,1, 11.9,1,1, 0.115, 10409.180, 341.328, 52838.141 23/03/20,23:29:42,06,09,1, 11.9,1,1, 0.115, 10409.176, 341.684, 52842.645 23/03/20,23:29:42,07,09,1, 11.9,1,1, 0.115, 10411.747, 341.542, 52842.001 23/03/20,23:29:42,08,09,1, 11.9,1,1, 0.115, 10408.745, 341.375, 52838.850 23/03/20,23:29:42,09,09,1, 11.9,1,1, 0.115, 10410.655, 341.492, 52843.938 23/03/20,23:29:42,10,09,1, 11.9,1,1, 0.115, 10410.638, 341.196, 52839.330 23/03/20,23:29:42,11,09,1, 11.9,1,1, 0.115, 10408.177, 341.324, 52839.997 23/03/20,23:29:42,12,09,1, 11.9,1,1, 0.115, 10411.183, 341.580, 52843.151 23/03/20,23:29:42,13,09,1, 11.9,1,1, 0.115, 10409.193, 341.346, 52838.123 23/03/20,23:29:42,14,09,1, 11.9,1,1, 0.115, 10409.377, 341.711, 52842.870 23/03/20,23:29:42,15,09,1, 11.9,1,1, 0.115, 10411.578, 341.493, 52841.730 23/03/20,23:29:42,16,09,1, 11.9,1,1, 0.115, 10408.745, 341.351, 52839.020 23/03/20,23:29:42,17,09,1, 11.9,1,1, 0.115, 10410.763, 341.429, 52843.734 23/03/20,23:29:42,18,09,1, 11.9,1,1, 0.115, 10410.513, 341.183, 52839.130 23/03/20,23:29:42,19,09,1, 11.9,1,1, 0.115, 10408.271, 341.347, 52840.318 23/03/20,23:29:43,00,08,1, 11.9,1,1, 0.115, 10408.266, 341.347, 52840.318 23/03/20,23:29:43,01,08,1, 11.9,1,1, 0.115, 10411.025, 341.456, 52843.384 23/03/20,23:29:43,02,08,1, 11.9,1,1, 0.115, 10409.580, 341.247, 52838.247 23/03/20,23:29:43,03,08,1, 11.9,1,1, 0.115, 10408.761, 341.563, 52841.770 23/03/20,23:29:43,04,08,1, 11.9,1,1, 0.115, 10411.605, 341.583, 52842.381 23/03/20,23:29:43,05,08,1, 11.9,1,1, 0.115, 10408.946, 341.422, 52838.633 23/03/20,23:29:43,06,08,1, 11.9,1,1, 0.115, 10410.465, 341.603, 52843.761 23/03/20,23:29:43,07,08,1, 11.9,1,1, 0.115, 10411.302, 341.277, 52840.240 23/03/20,23:29:43,08,08,1, 11.9,1,1, 0.115, 10408.352, 341.265, 52839.487 23/03/20,23:29:43,09,08,1, 11.9,1,1, 0.115, 10411.106, 341.486, 52843.497 23/03/20,23:29:43,10,08,1, 11.9,1,1, 0.115, 10409.550, 341.323, 52838.106 23/03/20,23:29:43,11,08,1, 11.9,1,1, 0.115, 10408.820, 341.626, 52841.965 23/03/20,23:29:43,12,08,1, 11.9,1,1, 0.115, 10411.732, 341.627, 52842.493 23/03/20,23:29:43,13,08,1, 11.9,1,1, 0.115, 10408.895, 341.418, 52838.617 23/03/20,23:29:43,14,08,1, 11.9,1,1, 0.115, 10410.539, 341.571, 52843.892 23/03/20,23:29:43,15,08,1, 11.9,1,1, 0.115, 10411.177, 341.289, 52839.995 23/03/20,23:29:43,16,08,1, 11.9,1,1, 0.115, 10408.273, 341.287, 52839.695 23/03/20,23:29:43,17,08,1, 11.9,1,1, 0.115, 10411.138, 341.499, 52843.390 23/03/20,23:29:43,18,08,1, 11.9,1,1, 0.115, 10409.445, 341.297, 52838.111 23/03/20,23:29:43,19,08,1, 11.9,1,1, 0.115, 10408.938, 341.612, 52842.142 23/03/20,23:29:44,00,10,1, 11.9,1,1, 0.114, 10408.933, 341.612, 52842.142 23/03/20,23:29:44,01,10,1, 11.9,1,1, 0.114, 10411.270, 341.471, 52842.284 23/03/20,23:29:44,02,10,1, 11.9,1,1, 0.114, 10409.117, 341.451, 52838.730 23/03/20,23:29:44,03,10,1, 11.9,1,1, 0.114, 10410.283, 341.617, 52843.485 23/03/20,23:29:44,04,10,1, 11.9,1,1, 0.114, 10411.353, 341.342, 52840.657 23/03/20,23:29:44,05,10,1, 11.9,1,1, 0.114, 10408.767, 341.342, 52839.787 23/03/20,23:29:44,06,10,1, 11.9,1,1, 0.114, 10411.104, 341.402, 52843.263 23/03/20,23:29:44,07,10,1, 11.9,1,1, 0.114, 10409.794, 341.204, 52838.538 23/03/20,23:29:44,08,10,1, 11.9,1,1, 0.114, 10408.828, 341.536, 52841.473 23/03/20,23:29:44,09,10,1, 11.9,1,1, 0.114, 10411.365, 341.452, 52842.154 23/03/20,23:29:44,10,10,1, 11.9,1,1, 0.114, 10409.043, 341.466, 52838.828 23/03/20,23:29:44,11,10,1, 11.9,1,1, 0.114, 10410.437, 341.642, 52843.605 23/03/20,23:29:44,12,10,1, 11.9,1,1, 0.114, 10411.339, 341.265, 52840.517 23/03/20,23:29:44,13,10,1, 11.9,1,1, 0.114, 10408.420, 341.269, 52838.770 23/03/20,23:29:44,14,10,1, 11.9,1,1, 0.114, 10411.733, 341.535, 52844.219 23/03/20,23:29:44,15,10,1, 11.9,1,1, 0.114, 10409.460, 341.075, 52837.397 23/03/20,23:29:44,16,10,1, 11.9,1,1, 0.114, 10408.679, 341.631, 52842.301 23/03/20,23:29:44,17,10,1, 11.9,1,1, 0.114, 10412.011, 341.500, 52842.466 23/03/20,23:29:44,18,10,1, 11.9,1,1, 0.114, 10408.459, 341.331, 52837.906 23/03/20,23:29:44,19,10,1, 11.9,1,1, 0.114, 10410.783, 341.733, 52844.747 23/03/20,23:29:45,00,10,1, 11.9,1,1, 0.116, 10410.777, 341.733, 52844.747 23/03/20,23:29:45,01,10,1, 11.9,1,1, 0.116, 10412.113, 341.332, 52840.967 23/03/20,23:29:45,02,10,1, 11.9,1,1, 0.116, 10408.393, 341.309, 52838.910 23/03/20,23:29:45,03,10,1, 11.9,1,1, 0.116, 10411.618, 341.543, 52844.688 23/03/20,23:29:45,04,10,1, 11.9,1,1, 0.116, 10410.341, 341.034, 52837.907 23/03/20,23:29:45,05,10,1, 11.9,1,1, 0.116, 10408.325, 341.517, 52841.155 23/03/20,23:29:45,06,10,1, 11.9,1,1, 0.116, 10412.048, 341.460, 52843.066 23/03/20,23:29:45,07,10,1, 11.9,1,1, 0.116, 10408.724, 341.263, 52837.274 23/03/20,23:29:45,08,10,1, 11.9,1,1, 0.116, 10410.080, 341.787, 52844.182 23/03/20,23:29:45,09,10,1, 11.9,1,1, 0.116, 10412.173, 341.340, 52840.930 23/03/20,23:29:45,10,10,1, 11.9,1,1, 0.116, 10408.336, 341.281, 52838.853 23/03/20,23:29:45,11,10,1, 11.9,1,1, 0.116, 10411.720, 341.580, 52844.777 23/03/20,23:29:45,12,10,1, 11.9,1,1, 0.116, 10410.281, 341.003, 52837.729 23/03/20,23:29:45,13,10,1, 11.9,1,1, 0.116, 10408.339, 341.527, 52841.205 23/03/20,23:29:45,14,10,1, 11.9,1,1, 0.116, 10412.145, 341.554, 52843.133 23/03/20,23:29:45,15,10,1, 11.9,1,1, 0.116, 10408.728, 341.246, 52837.311 23/03/20,23:29:45,16,10,1, 11.9,1,1, 0.116, 10410.232, 341.794, 52844.396 23/03/20,23:29:45,17,10,1, 11.9,1,1, 0.116, 10412.096, 341.271, 52840.667 23/03/20,23:29:45,18,10,1, 11.9,1,1, 0.116, 10408.300, 341.245, 52838.935 23/03/20,23:29:45,19,10,1, 11.9,1,1, 0.116, 10411.763, 341.550, 52844.693 23/03/20,23:29:46,00,09,1, 11.9,1,1, 0.118, 10411.762, 341.550, 52844.693 23/03/20,23:29:46,01,09,1, 11.9,1,1, 0.118, 10411.580, 341.131, 52839.555 23/03/20,23:29:46,02,09,1, 11.9,1,1, 0.118, 10408.347, 341.248, 52839.504 23/03/20,23:29:46,03,09,1, 11.9,1,1, 0.118, 10411.744, 341.536, 52843.773 23/03/20,23:29:46,04,09,1, 11.9,1,1, 0.118, 10409.650, 341.218, 52837.532 23/03/20,23:29:46,05,09,1, 11.9,1,1, 0.118, 10409.224, 341.640, 52842.531 23/03/20,23:29:46,06,09,1, 11.9,1,1, 0.118, 10412.417, 341.551, 52842.390 23/03/20,23:29:46,07,09,1, 11.9,1,1, 0.118, 10408.930, 341.241, 52838.196 23/03/20,23:29:46,08,09,1, 11.9,1,1, 0.118, 10411.123, 341.588, 52844.407 23/03/20,23:29:46,09,09,1, 11.9,1,1, 0.118, 10411.453, 341.109, 52839.328 23/03/20,23:29:46,10,09,1, 11.9,1,1, 0.118, 10408.288, 341.295, 52839.637 23/03/20,23:29:46,11,09,1, 11.9,1,1, 0.118, 10411.881, 341.544, 52843.714 23/03/20,23:29:46,12,09,1, 11.9,1,1, 0.118, 10409.608, 341.218, 52837.507 23/03/20,23:29:46,13,09,1, 11.9,1,1, 0.118, 10409.414, 341.663, 52842.805 23/03/20,23:29:46,14,09,1, 11.9,1,1, 0.118, 10412.380, 341.474, 52842.068 23/03/20,23:29:46,15,09,1, 11.9,1,1, 0.118, 10408.901, 341.300, 52838.448 23/03/20,23:29:46,16,09,1, 11.9,1,1, 0.118, 10411.263, 341.540, 52844.291 23/03/20,23:29:46,17,09,1, 11.9,1,1, 0.118, 10411.208, 341.091, 52839.083 23/03/20,23:29:46,18,09,1, 11.9,1,1, 0.118, 10408.426, 341.266, 52840.013 23/03/20,23:29:46,19,09,1, 11.9,1,1, 0.118, 10411.852, 341.491, 52843.506 23/03/20,23:29:47,00,10,1, 11.9,1,1, 0.115, 10411.845, 341.491, 52843.506 23/03/20,23:29:47,01,10,1, 11.9,1,1, 0.115, 10410.138, 341.159, 52837.926 23/03/20,23:29:47,02,10,1, 11.9,1,1, 0.115, 10408.878, 341.596, 52841.690 23/03/20,23:29:47,03,10,1, 11.9,1,1, 0.115, 10412.294, 341.568, 52842.822 23/03/20,23:29:47,04,10,1, 11.9,1,1, 0.115, 10409.196, 341.284, 52838.093 23/03/20,23:29:47,05,10,1, 11.9,1,1, 0.115, 10410.823, 341.641, 52844.179 23/03/20,23:29:47,06,10,1, 11.9,1,1, 0.115, 10411.973, 341.236, 52840.330 23/03/20,23:29:47,07,10,1, 11.9,1,1, 0.115, 10408.592, 341.158, 52839.206 23/03/20,23:29:47,08,10,1, 11.9,1,1, 0.115, 10411.731, 341.498, 52843.955 23/03/20,23:29:47,09,10,1, 11.9,1,1, 0.115, 10410.113, 341.168, 52837.757 23/03/20,23:29:47,10,10,1, 11.9,1,1, 0.115, 10408.884, 341.566, 52841.834 23/03/20,23:29:47,11,10,1, 11.9,1,1, 0.115, 10412.402, 341.561, 52842.786 23/03/20,23:29:47,12,10,1, 11.9,1,1, 0.115, 10409.149, 341.256, 52838.073 23/03/20,23:29:47,13,10,1, 11.9,1,1, 0.115, 10410.890, 341.595, 52844.310 23/03/20,23:29:47,14,10,1, 11.9,1,1, 0.115, 10411.922, 341.213, 52840.035 23/03/20,23:29:47,15,10,1, 11.9,1,1, 0.115, 10408.502, 341.191, 52839.262 23/03/20,23:29:47,16,10,1, 11.9,1,1, 0.115, 10411.795, 341.485, 52843.901 23/03/20,23:29:47,17,10,1, 11.9,1,1, 0.115, 10409.980, 341.104, 52837.686 23/03/20,23:29:47,18,10,1, 11.9,1,1, 0.115, 10409.052, 341.585, 52841.964 23/03/20,23:29:47,19,10,1, 11.9,1,1, 0.115, 10412.467, 341.538, 52842.646 23/03/20,23:29:48,00,08,1, 11.9,1,1, 0.113, 10412.463, 341.538, 52842.646 23/03/20,23:29:48,01,08,1, 11.9,1,1, 0.113, 10409.415, 341.210, 52837.749 23/03/20,23:29:48,02,08,1, 11.9,1,1, 0.113, 10410.424, 341.645, 52843.878 23/03/20,23:29:48,03,08,1, 11.9,1,1, 0.113, 10412.428, 341.273, 52841.104 23/03/20,23:29:48,04,08,1, 11.9,1,1, 0.113, 10408.740, 341.136, 52838.791 23/03/20,23:29:48,05,08,1, 11.9,1,1, 0.113, 10411.697, 341.436, 52844.317 23/03/20,23:29:48,06,08,1, 11.9,1,1, 0.113, 10410.591, 341.073, 52838.196 23/03/20,23:29:48,07,08,1, 11.9,1,1, 0.113, 10408.686, 341.363, 52841.010 23/03/20,23:29:48,08,08,1, 11.9,1,1, 0.113, 10412.319, 341.549, 52843.156 23/03/20,23:29:48,09,08,1, 11.9,1,1, 0.113, 10409.370, 341.174, 52837.669 23/03/20,23:29:48,10,08,1, 11.9,1,1, 0.113, 10410.519, 341.591, 52843.982 23/03/20,23:29:48,11,08,1, 11.9,1,1, 0.113, 10412.382, 341.214, 52840.904 23/03/20,23:29:48,12,08,1, 11.9,1,1, 0.113, 10408.721, 341.092, 52838.830 23/03/20,23:29:48,13,08,1, 11.9,1,1, 0.113, 10411.760, 341.398, 52844.131 23/03/20,23:29:48,14,08,1, 11.9,1,1, 0.113, 10410.444, 341.037, 52838.001 23/03/20,23:29:48,15,08,1, 11.9,1,1, 0.113, 10408.904, 341.438, 52841.294 23/03/20,23:29:48,16,08,1, 11.9,1,1, 0.113, 10412.319, 341.492, 52842.885 23/03/20,23:29:48,17,08,1, 11.9,1,1, 0.113, 10409.373, 341.208, 52837.909 23/03/20,23:29:48,18,08,1, 11.9,1,1, 0.113, 10410.742, 341.556, 52843.973 23/03/20,23:29:48,19,08,1, 11.9,1,1, 0.113, 10412.163, 341.184, 52840.549 23/03/20,23:29:49,00,08,1, 11.9,1,1, 0.113, 10412.163, 341.184, 52840.549 23/03/20,23:29:49,01,08,1, 11.9,1,1, 0.113, 10409.153, 341.104, 52838.559 23/03/20,23:29:49,02,08,1, 11.9,1,1, 0.113, 10411.602, 341.392, 52844.301 23/03/20,23:29:49,03,08,1, 11.9,1,1, 0.113, 10411.181, 340.966, 52838.719 23/03/20,23:29:49,04,08,1, 11.9,1,1, 0.113, 10408.691, 341.223, 52840.230 23/03/20,23:29:49,05,08,1, 11.9,1,1, 0.113, 10412.243, 341.429, 52843.299 23/03/20,23:29:49,06,08,1, 11.9,1,1, 0.113, 10409.640, 341.068, 52837.611 23/03/20,23:29:49,07,08,1, 11.9,1,1, 0.113, 10410.078, 341.545, 52843.265 23/03/20,23:29:49,08,08,1, 11.9,1,1, 0.113, 10412.637, 341.263, 52841.621 23/03/20,23:29:49,09,08,1, 11.9,1,1, 0.113, 10409.146, 341.074, 52838.638 23/03/20,23:29:49,10,08,1, 11.9,1,1, 0.113, 10411.680, 341.366, 52844.199 23/03/20,23:29:49,11,08,1, 11.9,1,1, 0.113, 10411.154, 340.982, 52838.633 23/03/20,23:29:49,12,08,1, 11.9,1,1, 0.113, 10408.791, 341.201, 52840.348 23/03/20,23:29:49,13,08,1, 11.9,1,1, 0.113, 10412.211, 341.422, 52843.215 23/03/20,23:29:49,14,08,1, 11.9,1,1, 0.113, 10409.696, 341.141, 52837.774 23/03/20,23:29:49,15,08,1, 11.9,1,1, 0.113, 10410.299, 341.485, 52843.291 23/03/20,23:29:49,16,08,1, 11.9,1,1, 0.113, 10412.635, 341.265, 52841.449 23/03/20,23:29:49,17,08,1, 11.9,1,1, 0.113, 10409.109, 341.048, 52838.736 23/03/20,23:29:49,18,08,1, 11.9,1,1, 0.113, 10411.684, 341.336, 52844.099 23/03/20,23:29:49,19,08,1, 11.9,1,1, 0.113, 10410.981, 340.956, 52838.473 23/03/20,23:29:50,00,08,1, 11.9,1,1, 0.111, 10410.978, 340.956, 52838.473 23/03/20,23:29:50,01,08,1, 11.9,1,1, 0.111, 10409.029, 341.309, 52840.898 23/03/20,23:29:50,02,08,1, 11.9,1,1, 0.111, 10412.312, 341.250, 52842.914 23/03/20,23:29:50,03,08,1, 11.9,1,1, 0.111, 10409.506, 341.058, 52837.512 23/03/20,23:29:50,04,08,1, 11.9,1,1, 0.111, 10410.377, 341.587, 52843.432 23/03/20,23:29:50,05,08,1, 11.9,1,1, 0.111, 10412.397, 341.188, 52841.017 23/03/20,23:29:50,06,08,1, 11.9,1,1, 0.111, 10409.227, 341.249, 52839.065 23/03/20,23:29:50,07,08,1, 11.9,1,1, 0.111, 10412.082, 341.374, 52844.335 23/03/20,23:29:50,08,08,1, 11.9,1,1, 0.111, 10411.148, 340.882, 52838.418 23/03/20,23:29:50,09,08,1, 11.9,1,1, 0.111, 10409.127, 341.279, 52840.966 23/03/20,23:29:50,10,08,1, 11.9,1,1, 0.111, 10412.366, 341.199, 52842.746 23/03/20,23:29:50,11,08,1, 11.9,1,1, 0.111, 10409.397, 341.080, 52837.584 23/03/20,23:29:50,12,08,1, 11.9,1,1, 0.111, 10410.523, 341.618, 52843.639 23/03/20,23:29:50,13,08,1, 11.9,1,1, 0.111, 10412.392, 341.161, 52840.831 23/03/20,23:29:50,14,08,1, 11.9,1,1, 0.111, 10409.269, 341.259, 52839.342 23/03/20,23:29:50,15,08,1, 11.9,1,1, 0.111, 10412.206, 341.305, 52844.212 23/03/20,23:29:50,16,08,1, 11.9,1,1, 0.111, 10410.886, 340.848, 52838.089 23/03/20,23:29:50,17,08,1, 11.9,1,1, 0.111, 10409.296, 341.319, 52841.204 23/03/20,23:29:50,18,08,1, 11.9,1,1, 0.111, 10412.311, 341.152, 52842.420 23/03/20,23:29:50,19,08,1, 11.9,1,1, 0.111, 10409.371, 341.161, 52837.758 23/03/20,23:29:51,00,08,1, 11.9,1,1, 0.115, 10409.367, 341.161, 52837.758 23/03/20,23:29:51,01,08,1, 11.9,1,1, 0.115, 10410.047, 341.465, 52842.789 23/03/20,23:29:51,02,08,1, 11.9,1,1, 0.115, 10412.432, 341.148, 52841.385 23/03/20,23:29:51,03,08,1, 11.9,1,1, 0.115, 10409.362, 341.159, 52838.761 23/03/20,23:29:51,04,08,1, 11.9,1,1, 0.115, 10411.968, 341.346, 52844.342 23/03/20,23:29:51,05,08,1, 11.9,1,1, 0.115, 10411.584, 340.813, 52839.039 23/03/20,23:29:51,06,08,1, 11.9,1,1, 0.115, 10409.199, 341.129, 52840.326 23/03/20,23:29:51,07,08,1, 11.9,1,1, 0.115, 10412.411, 341.118, 52843.221 23/03/20,23:29:51,08,08,1, 11.9,1,1, 0.115, 10409.785, 340.927, 52837.474 23/03/20,23:29:51,09,08,1, 11.9,1,1, 0.115, 10410.089, 341.466, 52842.921 23/03/20,23:29:51,10,08,1, 11.9,1,1, 0.115, 10412.553, 341.150, 52841.450 23/03/20,23:29:51,11,08,1, 11.9,1,1, 0.115, 10409.308, 341.133, 52838.804 23/03/20,23:29:51,12,08,1, 11.9,1,1, 0.115, 10412.013, 341.346, 52844.452 23/03/20,23:29:51,13,08,1, 11.9,1,1, 0.115, 10411.532, 340.814, 52838.833 23/03/20,23:29:51,14,08,1, 11.9,1,1, 0.115, 10409.171, 341.150, 52840.622 23/03/20,23:29:51,15,08,1, 11.9,1,1, 0.115, 10412.397, 341.172, 52843.086 23/03/20,23:29:51,16,08,1, 11.9,1,1, 0.115, 10409.677, 340.905, 52837.584 23/03/20,23:29:51,17,08,1, 11.9,1,1, 0.115, 10410.259, 341.493, 52843.154 23/03/20,23:29:51,18,08,1, 11.9,1,1, 0.115, 10412.531, 341.145, 52841.267 23/03/20,23:29:51,19,08,1, 11.9,1,1, 0.115, 10409.348, 341.146, 52838.923 23/03/20,23:29:52,00,08,1, 11.9,1,1, 0.115, 10409.342, 341.146, 52838.923 23/03/20,23:29:52,01,08,1, 11.9,1,1, 0.115, 10410.997, 341.234, 52843.463 23/03/20,23:29:52,02,08,1, 11.9,1,1, 0.115, 10412.329, 341.022, 52840.766 23/03/20,23:29:52,03,08,1, 11.9,1,1, 0.115, 10409.451, 340.927, 52839.406 23/03/20,23:29:52,04,08,1, 11.9,1,1, 0.115, 10411.873, 341.040, 52843.382 23/03/20,23:29:52,05,08,1, 11.9,1,1, 0.115, 10410.727, 340.863, 52838.440 23/03/20,23:29:52,06,08,1, 11.9,1,1, 0.115, 10409.481, 341.131, 52841.251 23/03/20,23:29:52,07,08,1, 11.9,1,1, 0.115, 10412.321, 341.175, 52842.454 23/03/20,23:29:52,08,08,1, 11.9,1,1, 0.115, 10409.885, 341.065, 52838.570 23/03/20,23:29:52,09,08,1, 11.9,1,1, 0.115, 10411.077, 341.212, 52843.482 23/03/20,23:29:52,10,08,1, 11.9,1,1, 0.115, 10412.254, 340.943, 52840.579 23/03/20,23:29:52,11,08,1, 11.9,1,1, 0.115, 10409.388, 340.883, 52839.517 23/03/20,23:29:52,12,08,1, 11.9,1,1, 0.115, 10411.913, 341.084, 52843.295 23/03/20,23:29:52,13,08,1, 11.9,1,1, 0.115, 10410.568, 340.884, 52838.360 23/03/20,23:29:52,14,08,1, 11.9,1,1, 0.115, 10409.623, 341.195, 52841.580 23/03/20,23:29:52,15,08,1, 11.9,1,1, 0.115, 10412.217, 341.196, 52842.209 23/03/20,23:29:52,16,08,1, 11.9,1,1, 0.115, 10409.866, 341.046, 52838.804 23/03/20,23:29:52,17,08,1, 11.9,1,1, 0.115, 10411.281, 341.191, 52843.541 23/03/20,23:29:52,18,08,1, 11.9,1,1, 0.115, 10412.109, 340.885, 52840.319 23/03/20,23:29:52,19,08,1, 11.9,1,1, 0.115, 10409.450, 340.927, 52839.688 23/03/20,23:29:53,00,08,1, 11.9,1,1, 0.116, 10409.442, 340.927, 52839.688 23/03/20,23:29:53,01,08,1, 11.9,1,1, 0.116, 10411.773, 341.050, 52843.897 23/03/20,23:29:53,02,08,1, 11.9,1,1, 0.116, 10411.434, 340.673, 52838.773 23/03/20,23:29:53,03,08,1, 11.9,1,1, 0.116, 10409.031, 340.931, 52840.336 23/03/20,23:29:53,04,08,1, 11.9,1,1, 0.116, 10412.394, 341.116, 52843.180 23/03/20,23:29:53,05,08,1, 11.9,1,1, 0.116, 10410.047, 340.879, 52838.011 23/03/20,23:29:53,06,08,1, 11.9,1,1, 0.116, 10410.601, 341.204, 52843.203 23/03/20,23:29:53,07,08,1, 11.9,1,1, 0.116, 10412.812, 340.997, 52841.510 23/03/20,23:29:53,08,08,1, 11.9,1,1, 0.116, 10409.426, 340.768, 52838.806 23/03/20,23:29:53,09,08,1, 11.9,1,1, 0.116, 10411.835, 341.034, 52843.907 23/03/20,23:29:53,10,08,1, 11.9,1,1, 0.116, 10411.231, 340.683, 52838.610 23/03/20,23:29:53,11,08,1, 11.9,1,1, 0.116, 10409.171, 340.956, 52840.549 23/03/20,23:29:53,12,08,1, 11.9,1,1, 0.116, 10412.500, 341.132, 52843.073 23/03/20,23:29:53,13,08,1, 11.9,1,1, 0.116, 10410.056, 340.864, 52838.063 23/03/20,23:29:53,14,08,1, 11.9,1,1, 0.116, 10410.728, 341.159, 52843.336 23/03/20,23:29:53,15,08,1, 11.9,1,1, 0.116, 10412.758, 340.916, 52841.216 23/03/20,23:29:53,16,08,1, 11.9,1,1, 0.116, 10409.420, 340.757, 52838.883 23/03/20,23:29:53,17,08,1, 11.9,1,1, 0.116, 10411.899, 341.006, 52843.771 23/03/20,23:29:53,18,08,1, 11.9,1,1, 0.116, 10411.162, 340.743, 52838.474 23/03/20,23:29:53,19,08,1, 11.9,1,1, 0.116, 10409.165, 341.013, 52840.643 23/03/20,23:29:54,00,07,1, 11.9,1,1, 0.118, 10409.158, 341.013, 52840.643 23/03/20,23:29:54,01,07,1, 11.9,1,1, 0.118, 10413.008, 341.096, 52844.203 23/03/20,23:29:54,02,07,1, 11.9,1,1, 0.118, 10410.009, 340.599, 52836.687 23/03/20,23:29:54,03,07,1, 11.9,1,1, 0.118, 10410.196, 341.271, 52843.514 23/03/20,23:29:54,04,07,1, 11.9,1,1, 0.118, 10413.533, 340.960, 52841.957 23/03/20,23:29:54,05,07,1, 11.9,1,1, 0.118, 10409.115, 340.653, 52837.776 23/03/20,23:29:54,06,07,1, 11.9,1,1, 0.118, 10412.212, 341.118, 52845.150 23/03/20,23:29:54,07,07,1, 11.9,1,1, 0.118, 10411.884, 340.505, 52838.240 23/03/20,23:29:54,08,07,1, 11.9,1,1, 0.118, 10408.677, 340.837, 52840.010 23/03/20,23:29:54,09,07,1, 11.9,1,1, 0.118, 10413.102, 341.095, 52844.057 23/03/20,23:29:54,10,07,1, 11.9,1,1, 0.118, 10409.903, 340.581, 52836.745 23/03/20,23:29:54,11,07,1, 11.9,1,1, 0.118, 10410.402, 341.266, 52843.799 23/03/20,23:29:54,12,07,1, 11.9,1,1, 0.118, 10413.524, 340.883, 52841.657 23/03/20,23:29:54,13,07,1, 11.9,1,1, 0.118, 10409.033, 340.603, 52837.955 23/03/20,23:29:54,14,07,1, 11.9,1,1, 0.118, 10412.411, 341.095, 52845.088 23/03/20,23:29:54,15,07,1, 11.9,1,1, 0.118, 10411.596, 340.481, 52838.012 23/03/20,23:29:54,16,07,1, 11.9,1,1, 0.118, 10408.822, 340.866, 52840.408 23/03/20,23:29:54,17,07,1, 11.9,1,1, 0.118, 10413.126, 341.151, 52843.807 23/03/20,23:29:54,18,07,1, 11.9,1,1, 0.118, 10409.803, 340.666, 52836.912 23/03/20,23:29:54,19,07,1, 11.9,1,1, 0.118, 10410.639, 341.270, 52844.023 23/03/20,23:29:55,00,06,1, 11.9,1,1, 0.115, 10410.635, 341.270, 52844.023 23/03/20,23:29:55,01,06,1, 11.9,1,1, 0.115, 10413.308, 340.880, 52841.979 23/03/20,23:29:55,02,06,1, 11.9,1,1, 0.115, 10409.481, 340.667, 52838.139 23/03/20,23:29:55,03,06,1, 11.9,1,1, 0.115, 10412.235, 341.061, 52844.811 23/03/20,23:29:55,04,06,1, 11.9,1,1, 0.115, 10412.043, 340.438, 52838.699 23/03/20,23:29:55,05,06,1, 11.9,1,1, 0.115, 10409.101, 340.796, 52840.155 23/03/20,23:29:55,06,06,1, 11.9,1,1, 0.115, 10412.900, 340.938, 52843.621 23/03/20,23:29:55,07,06,1, 11.9,1,1, 0.115, 10410.080, 340.544, 52837.145 23/03/20,23:29:55,08,06,1, 11.9,1,1, 0.115, 10410.406, 341.127, 52843.354 23/03/20,23:29:55,09,06,1, 11.9,1,1, 0.115, 10413.287, 340.869, 52841.755 23/03/20,23:29:55,10,06,1, 11.9,1,1, 0.115, 10409.447, 340.714, 52838.393 23/03/20,23:29:55,11,06,1, 11.9,1,1, 0.115, 10412.364, 341.042, 52844.806 23/03/20,23:29:55,12,06,1, 11.9,1,1, 0.115, 10411.969, 340.472, 52838.547 23/03/20,23:29:55,13,06,1, 11.9,1,1, 0.115, 10409.057, 340.759, 52840.230 23/03/20,23:29:55,14,06,1, 11.9,1,1, 0.115, 10413.017, 340.943, 52843.728 23/03/20,23:29:55,15,06,1, 11.9,1,1, 0.115, 10410.019, 340.615, 52837.153 23/03/20,23:29:55,16,06,1, 11.9,1,1, 0.115, 10410.567, 341.179, 52843.607 23/03/20,23:29:55,17,06,1, 11.9,1,1, 0.115, 10413.374, 340.834, 52841.633 23/03/20,23:29:55,18,06,1, 11.9,1,1, 0.115, 10409.418, 340.670, 52838.390 23/03/20,23:29:55,19,06,1, 11.9,1,1, 0.115, 10412.442, 341.027, 52844.884 23/03/20,23:29:56,00,07,1, 11.9,1,1, 0.116, 10412.438, 341.027, 52844.884 23/03/20,23:29:56,01,07,1, 11.9,1,1, 0.116, 10412.676, 340.435, 52839.488 23/03/20,23:29:56,02,07,1, 11.9,1,1, 0.116, 10409.173, 340.572, 52839.581 23/03/20,23:29:56,03,07,1, 11.9,1,1, 0.116, 10412.913, 340.888, 52844.133 23/03/20,23:29:56,04,07,1, 11.9,1,1, 0.116, 10410.498, 340.427, 52837.162 23/03/20,23:29:56,05,07,1, 11.9,1,1, 0.116, 10410.015, 341.066, 52842.687 23/03/20,23:29:56,06,07,1, 11.9,1,1, 0.116, 10413.412, 340.854, 52842.376 23/03/20,23:29:56,07,07,1, 11.9,1,1, 0.116, 10409.679, 340.646, 52838.010 23/03/20,23:29:56,08,07,1, 11.9,1,1, 0.116, 10412.087, 341.005, 52844.736 23/03/20,23:29:56,09,07,1, 11.9,1,1, 0.116, 10412.514, 340.422, 52839.175 23/03/20,23:29:56,10,07,1, 11.9,1,1, 0.116, 10409.134, 340.659, 52839.792 23/03/20,23:29:56,11,07,1, 11.9,1,1, 0.116, 10412.943, 340.884, 52843.960 23/03/20,23:29:56,12,07,1, 11.9,1,1, 0.116, 10410.342, 340.497, 52837.151 23/03/20,23:29:56,13,07,1, 11.9,1,1, 0.116, 10410.263, 341.072, 52843.040 23/03/20,23:29:56,14,07,1, 11.9,1,1, 0.116, 10413.442, 340.799, 52842.013 23/03/20,23:29:56,15,07,1, 11.9,1,1, 0.116, 10409.600, 340.649, 52838.260 23/03/20,23:29:56,16,07,1, 11.9,1,1, 0.116, 10412.359, 340.989, 52844.789 23/03/20,23:29:56,17,07,1, 11.9,1,1, 0.116, 10412.232, 340.381, 52838.905 23/03/20,23:29:56,18,07,1, 11.9,1,1, 0.116, 10409.217, 340.686, 52840.080 23/03/20,23:29:56,19,07,1, 11.9,1,1, 0.116, 10413.007, 340.869, 52843.760 23/03/20,23:29:57,00,09,1, 11.9,1,1, 0.115, 10413.005, 340.869, 52843.760 23/03/20,23:29:57,01,09,1, 11.9,1,1, 0.115, 10410.915, 340.290, 52837.401 23/03/20,23:29:57,02,09,1, 11.9,1,1, 0.115, 10409.918, 340.890, 52842.071 23/03/20,23:29:57,03,09,1, 11.9,1,1, 0.115, 10413.453, 340.824, 52842.676 23/03/20,23:29:57,04,09,1, 11.9,1,1, 0.115, 10409.882, 340.545, 52837.907 23/03/20,23:29:57,05,09,1, 11.9,1,1, 0.115, 10412.000, 340.914, 52844.630 23/03/20,23:29:57,06,09,1, 11.9,1,1, 0.115, 10412.883, 340.384, 52839.809 23/03/20,23:29:57,07,09,1, 11.9,1,1, 0.115, 10409.518, 340.508, 52839.695 23/03/20,23:29:57,08,09,1, 11.9,1,1, 0.115, 10412.766, 340.742, 52843.655 23/03/20,23:29:57,09,09,1, 11.9,1,1, 0.115, 10411.005, 340.456, 52838.173 23/03/20,23:29:57,10,09,1, 11.9,1,1, 0.115, 10410.315, 340.778, 52841.925 23/03/20,23:29:57,11,09,1, 11.9,1,1, 0.115, 10412.989, 340.746, 52842.153 23/03/20,23:29:57,12,09,1, 11.9,1,1, 0.115, 10410.302, 340.647, 52838.667 23/03/20,23:29:57,13,09,1, 11.9,1,1, 0.115, 10411.828, 340.835, 52843.636 23/03/20,23:29:57,14,09,1, 11.9,1,1, 0.115, 10412.486, 340.536, 52840.105 23/03/20,23:29:57,15,09,1, 11.9,1,1, 0.115, 10409.919, 340.573, 52839.918 23/03/20,23:29:57,16,09,1, 11.9,1,1, 0.115, 10412.640, 340.646, 52843.356 23/03/20,23:29:57,17,09,1, 11.9,1,1, 0.115, 10411.083, 340.473, 52838.345 23/03/20,23:29:57,18,09,1, 11.9,1,1, 0.115, 10410.360, 340.805, 52841.947 23/03/20,23:29:57,19,09,1, 11.9,1,1, 0.115, 10413.096, 340.748, 52842.298 23/03/20,23:29:58,00,09,1, 11.9,1,1, 0.118, 10413.089, 340.748, 52842.298 23/03/20,23:29:58,01,09,1, 11.9,1,1, 0.118, 10410.558, 340.490, 52838.350 23/03/20,23:29:58,02,09,1, 11.9,1,1, 0.118, 10411.550, 340.753, 52843.454 23/03/20,23:29:58,03,09,1, 11.9,1,1, 0.118, 10413.017, 340.494, 52840.841 23/03/20,23:29:58,04,09,1, 11.9,1,1, 0.118, 10410.081, 340.473, 52839.475 23/03/20,23:29:58,05,09,1, 11.9,1,1, 0.118, 10412.618, 340.589, 52843.696 23/03/20,23:29:58,06,09,1, 11.9,1,1, 0.118, 10411.566, 340.311, 52838.656 23/03/20,23:29:58,07,09,1, 11.9,1,1, 0.118, 10410.210, 340.590, 52841.317 23/03/20,23:29:58,08,09,1, 11.9,1,1, 0.118, 10413.101, 340.593, 52842.578 23/03/20,23:29:58,09,09,1, 11.9,1,1, 0.118, 10410.548, 340.466, 52838.356 23/03/20,23:29:58,10,09,1, 11.9,1,1, 0.118, 10411.669, 340.710, 52843.542 23/03/20,23:29:58,11,09,1, 11.9,1,1, 0.118, 10412.976, 340.462, 52840.655 23/03/20,23:29:58,12,09,1, 11.9,1,1, 0.118, 10410.074, 340.440, 52839.560 23/03/20,23:29:58,13,09,1, 11.9,1,1, 0.118, 10412.704, 340.506, 52843.707 23/03/20,23:29:58,14,09,1, 11.9,1,1, 0.118, 10411.426, 340.295, 52838.618 23/03/20,23:29:58,15,09,1, 11.9,1,1, 0.118, 10410.415, 340.575, 52841.662 23/03/20,23:29:58,16,09,1, 11.9,1,1, 0.118, 10413.074, 340.589, 52842.323 23/03/20,23:29:58,17,09,1, 11.9,1,1, 0.118, 10410.504, 340.460, 52838.616 23/03/20,23:29:58,18,09,1, 11.9,1,1, 0.118, 10411.850, 340.643, 52843.528 23/03/20,23:29:58,19,09,1, 11.9,1,1, 0.118, 10412.790, 340.407, 52840.369 23/03/20,23:29:59,00,09,1, 11.8,1,1, 0.116, 10412.788, 340.407, 52840.369 23/03/20,23:29:59,01,09,1, 11.8,1,1, 0.116, 10410.302, 340.321, 52839.298 23/03/20,23:29:59,02,09,1, 11.8,1,1, 0.116, 10412.697, 340.439, 52843.675 23/03/20,23:29:59,03,09,1, 11.8,1,1, 0.116, 10411.913, 340.219, 52838.911 23/03/20,23:29:59,04,09,1, 11.8,1,1, 0.116, 10410.300, 340.409, 52841.069 23/03/20,23:29:59,05,09,1, 11.8,1,1, 0.116, 10413.118, 340.449, 52842.677 23/03/20,23:29:59,06,09,1, 11.8,1,1, 0.116, 10410.730, 340.313, 52838.398 23/03/20,23:29:59,07,09,1, 11.8,1,1, 0.116, 10411.581, 340.598, 52843.256 23/03/20,23:29:59,08,09,1, 11.8,1,1, 0.116, 10413.084, 340.332, 52840.920 23/03/20,23:29:59,09,09,1, 11.8,1,1, 0.116, 10410.303, 340.284, 52839.448 23/03/20,23:29:59,10,09,1, 11.8,1,1, 0.116, 10412.674, 340.411, 52843.624 23/03/20,23:29:59,11,09,1, 11.8,1,1, 0.116, 10411.794, 340.158, 52838.769 23/03/20,23:29:59,12,09,1, 11.8,1,1, 0.116, 10410.340, 340.405, 52841.246 23/03/20,23:29:59,13,09,1, 11.8,1,1, 0.116, 10413.115, 340.448, 52842.606 23/03/20,23:29:59,14,09,1, 11.8,1,1, 0.116, 10410.702, 340.284, 52838.389 23/03/20,23:29:59,15,09,1, 11.8,1,1, 0.116, 10411.632, 340.585, 52843.365 23/03/20,23:29:59,16,09,1, 11.8,1,1, 0.116, 10413.174, 340.294, 52840.875 23/03/20,23:29:59,17,09,1, 11.8,1,1, 0.116, 10410.237, 340.287, 52839.388 23/03/20,23:29:59,18,09,1, 11.8,1,1, 0.116, 10412.822, 340.388, 52843.747 23/03/20,23:29:59,19,09,1, 11.8,1,1, 0.116, 10411.680, 340.122, 52838.578 23/03/20,23:30:00,00,08,1, 11.9,1,1, 0.113, 10411.679, 340.122, 52838.578 23/03/20,23:30:00,01,08,1, 11.9,1,1, 0.113, 10410.196, 340.247, 52840.577 23/03/20,23:30:00,02,08,1, 11.9,1,1, 0.113, 10413.239, 340.315, 52843.065 23/03/20,23:30:00,03,08,1, 11.9,1,1, 0.113, 10410.936, 340.129, 52838.142 23/03/20,23:30:00,04,08,1, 11.9,1,1, 0.113, 10411.403, 340.468, 52843.058 23/03/20,23:30:00,05,08,1, 11.9,1,1, 0.113, 10413.425, 340.233, 52841.431 23/03/20,23:30:00,06,08,1, 11.9,1,1, 0.113, 10410.409, 340.158, 52839.004 23/03/20,23:30:00,07,08,1, 11.9,1,1, 0.113, 10412.750, 340.339, 52843.991 23/03/20,23:30:00,08,08,1, 11.9,1,1, 0.113, 10412.231, 339.928, 52838.386 23/03/20,23:30:00,09,08,1, 11.9,1,1, 0.113, 10409.846, 340.288, 52840.766 23/03/20,23:30:00,10,08,1, 11.9,1,1, 0.113, 10413.745, 340.395, 52843.435 23/03/20,23:30:00,11,08,1, 11.9,1,1, 0.113, 10410.468, 340.083, 52837.216 23/03/20,23:30:00,12,08,1, 11.9,1,1, 0.113, 10411.623, 340.624, 52844.246 23/03/20,23:30:00,13,08,1, 11.9,1,1, 0.113, 10413.850, 340.154, 52840.990 23/03/20,23:30:00,14,08,1, 11.9,1,1, 0.113, 10409.902, 340.034, 52838.880 23/03/20,23:30:00,15,08,1, 11.9,1,1, 0.113, 10413.308, 340.416, 52844.677 23/03/20,23:30:00,16,08,1, 11.9,1,1, 0.113, 10411.846, 339.794, 52837.691 23/03/20,23:30:00,17,08,1, 11.9,1,1, 0.113, 10409.905, 340.342, 52841.325 23/03/20,23:30:00,18,08,1, 11.9,1,1, 0.113, 10413.779, 340.391, 52843.096 23/03/20,23:30:00,19,08,1, 11.9,1,1, 0.113, 10410.381, 340.090, 52837.396 23/03/20,23:30:01,00,10,1, 11.9,1,1, 0.115, 10410.377, 340.090, 52837.396 23/03/20,23:30:01,01,10,1, 11.9,1,1, 0.115, 10411.303, 340.625, 52843.538 23/03/20,23:30:01,02,10,1, 11.9,1,1, 0.115, 10414.097, 340.233, 52841.705 23/03/20,23:30:01,03,10,1, 11.9,1,1, 0.115, 10410.211, 340.046, 52838.391 23/03/20,23:30:01,04,10,1, 11.9,1,1, 0.115, 10413.220, 340.345, 52844.849 23/03/20,23:30:01,05,10,1, 11.9,1,1, 0.115, 10412.555, 339.794, 52838.354 23/03/20,23:30:01,06,10,1, 11.9,1,1, 0.115, 10409.819, 340.225, 52840.444 23/03/20,23:30:01,07,10,1, 11.9,1,1, 0.115, 10413.844, 340.310, 52843.625 23/03/20,23:30:01,08,10,1, 11.9,1,1, 0.115, 10410.723, 340.001, 52837.193 23/03/20,23:30:01,09,10,1, 11.9,1,1, 0.115, 10411.497, 340.552, 52843.822 23/03/20,23:30:01,10,10,1, 11.9,1,1, 0.115, 10414.074, 340.173, 52841.514 23/03/20,23:30:01,11,10,1, 11.9,1,1, 0.115, 10410.156, 339.979, 52838.551 23/03/20,23:30:01,12,10,1, 11.9,1,1, 0.115, 10413.283, 340.383, 52844.799 23/03/20,23:30:01,13,10,1, 11.9,1,1, 0.115, 10412.455, 339.814, 52838.141 23/03/20,23:30:01,14,10,1, 11.9,1,1, 0.115, 10409.841, 340.169, 52840.617 23/03/20,23:30:01,15,10,1, 11.9,1,1, 0.115, 10413.976, 340.343, 52843.618 23/03/20,23:30:01,16,10,1, 11.9,1,1, 0.115, 10410.690, 339.959, 52837.098 23/03/20,23:30:01,17,10,1, 11.9,1,1, 0.115, 10411.674, 340.551, 52844.068 23/03/20,23:30:01,18,10,1, 11.9,1,1, 0.115, 10414.076, 340.109, 52841.278 23/03/20,23:30:01,19,10,1, 11.9,1,1, 0.115, 10410.067, 339.988, 52838.564 23/03/20,23:30:02,00,10,1, 11.9,1,1, 0.114, 10410.060, 339.988, 52838.564 23/03/20,23:30:02,01,10,1, 11.9,1,1, 0.114, 10413.503, 340.591, 52846.041 23/03/20,23:30:02,02,10,1, 11.9,1,1, 0.114, 10413.273, 339.661, 52838.247 23/03/20,23:30:02,03,10,1, 11.9,1,1, 0.114, 10409.469, 340.036, 52839.858 23/03/20,23:30:02,04,10,1, 11.9,1,1, 0.114, 10414.526, 340.359, 52844.785 23/03/20,23:30:02,05,10,1, 11.9,1,1, 0.114, 10410.789, 339.722, 52836.026 23/03/20,23:30:02,06,10,1, 11.9,1,1, 0.114, 10411.142, 340.582, 52844.051 23/03/20,23:30:02,07,10,1, 11.9,1,1, 0.114, 10414.884, 340.181, 52842.060 23/03/20,23:30:02,08,10,1, 11.9,1,1, 0.114, 10409.825, 339.829, 52837.365 23/03/20,23:30:02,09,10,1, 11.9,1,1, 0.114, 10413.629, 340.530, 52846.011 23/03/20,23:30:02,10,10,1, 11.9,1,1, 0.114, 10413.143, 339.628, 52837.808 23/03/20,23:30:02,11,10,1, 11.9,1,1, 0.114, 10409.502, 340.096, 52840.186 23/03/20,23:30:02,12,10,1, 11.9,1,1, 0.114, 10414.582, 340.384, 52844.570 23/03/20,23:30:02,13,10,1, 11.9,1,1, 0.114, 10410.674, 339.734, 52835.998 23/03/20,23:30:02,14,10,1, 11.9,1,1, 0.114, 10411.420, 340.621, 52844.425 23/03/20,23:30:02,15,10,1, 11.9,1,1, 0.114, 10414.784, 340.096, 52841.581 23/03/20,23:30:02,16,10,1, 11.9,1,1, 0.114, 10409.835, 339.839, 52837.725 23/03/20,23:30:02,17,10,1, 11.9,1,1, 0.114, 10413.748, 340.458, 52845.868 23/03/20,23:30:02,18,10,1, 11.9,1,1, 0.114, 10412.792, 339.584, 52837.566 23/03/20,23:30:02,19,10,1, 11.9,1,1, 0.114, 10409.718, 340.125, 52840.680 23/03/20,23:30:03,00,10,1, 11.9,1,1, 0.116, 10409.718, 340.125, 52840.680 23/03/20,23:30:03,01,10,1, 11.9,1,1, 0.116, 10414.591, 340.339, 52844.943 23/03/20,23:30:03,02,10,1, 11.9,1,1, 0.116, 10411.192, 339.601, 52836.054 23/03/20,23:30:03,03,10,1, 11.9,1,1, 0.116, 10411.024, 340.497, 52843.562 23/03/20,23:30:03,04,10,1, 11.9,1,1, 0.116, 10415.039, 340.132, 52842.381 23/03/20,23:30:03,05,10,1, 11.9,1,1, 0.116, 10410.041, 339.800, 52837.237 23/03/20,23:30:03,06,10,1, 11.9,1,1, 0.116, 10413.578, 340.432, 52845.986 23/03/20,23:30:03,07,10,1, 11.9,1,1, 0.116, 10413.558, 339.640, 52838.401 23/03/20,23:30:03,08,10,1, 11.9,1,1, 0.116, 10409.703, 339.991, 52839.819 23/03/20,23:30:03,09,10,1, 11.9,1,1, 0.116, 10414.647, 340.298, 52844.731 23/03/20,23:30:03,10,10,1, 11.9,1,1, 0.116, 10411.034, 339.639, 52836.083 23/03/20,23:30:03,11,10,1, 11.9,1,1, 0.116, 10411.227, 340.538, 52843.863 23/03/20,23:30:03,12,10,1, 11.9,1,1, 0.116, 10415.104, 340.110, 52842.249 23/03/20,23:30:03,13,10,1, 11.9,1,1, 0.116, 10410.018, 339.777, 52837.224 23/03/20,23:30:03,14,10,1, 11.9,1,1, 0.116, 10413.752, 340.443, 52846.141 23/03/20,23:30:03,15,10,1, 11.9,1,1, 0.116, 10413.449, 339.552, 52838.033 23/03/20,23:30:03,16,10,1, 11.9,1,1, 0.116, 10409.608, 339.989, 52839.967 23/03/20,23:30:03,17,10,1, 11.9,1,1, 0.116, 10414.717, 340.281, 52844.752 23/03/20,23:30:03,18,10,1, 11.9,1,1, 0.116, 10410.930, 339.631, 52835.966 23/03/20,23:30:03,19,10,1, 11.9,1,1, 0.116, 10411.406, 340.572, 52844.212 23/03/20,23:30:04,00,09,1, 11.9,1,1, 0.117, 10411.403, 340.572, 52844.212 23/03/20,23:30:04,01,09,1, 11.9,1,1, 0.117, 10415.303, 339.982, 52842.110 23/03/20,23:30:04,02,09,1, 11.9,1,1, 0.117, 10409.754, 339.708, 52836.801 23/03/20,23:30:04,03,09,1, 11.9,1,1, 0.117, 10414.004, 340.516, 52846.705 23/03/20,23:30:04,04,09,1, 11.9,1,1, 0.117, 10413.735, 339.414, 52837.819 23/03/20,23:30:04,05,09,1, 11.9,1,1, 0.117, 10409.667, 339.949, 52840.063 23/03/20,23:30:04,06,09,1, 11.9,1,1, 0.117, 10415.199, 340.207, 52845.073 23/03/20,23:30:04,07,09,1, 11.9,1,1, 0.117, 10410.879, 339.404, 52835.376 23/03/20,23:30:04,08,09,1, 11.9,1,1, 0.117, 10411.402, 340.557, 52844.398 23/03/20,23:30:04,09,09,1, 11.9,1,1, 0.117, 10415.338, 339.929, 52841.815 23/03/20,23:30:04,10,09,1, 11.9,1,1, 0.117, 10409.778, 339.785, 52837.147 23/03/20,23:30:04,11,09,1, 11.9,1,1, 0.117, 10414.230, 340.470, 52846.717 23/03/20,23:30:04,12,09,1, 11.9,1,1, 0.117, 10413.513, 339.347, 52837.448 23/03/20,23:30:04,13,09,1, 11.9,1,1, 0.117, 10409.757, 339.960, 52840.532 23/03/20,23:30:04,14,09,1, 11.9,1,1, 0.117, 10415.200, 340.203, 52844.765 23/03/20,23:30:04,15,09,1, 11.9,1,1, 0.117, 10410.642, 339.405, 52835.496 23/03/20,23:30:04,16,09,1, 11.9,1,1, 0.117, 10411.734, 340.521, 52844.749 23/03/20,23:30:04,17,09,1, 11.9,1,1, 0.117, 10415.219, 339.838, 52841.343 23/03/20,23:30:04,18,09,1, 11.9,1,1, 0.117, 10409.787, 339.783, 52837.533 23/03/20,23:30:04,19,09,1, 11.9,1,1, 0.117, 10414.425, 340.450, 52846.601 23/03/20,23:30:05,00,08,1, 11.9,1,1, 0.116, 10414.424, 340.450, 52846.601 23/03/20,23:30:05,01,08,1, 11.9,1,1, 0.116, 10414.152, 339.354, 52838.377 23/03/20,23:30:05,02,08,1, 11.9,1,1, 0.116, 10409.828, 339.766, 52839.803 23/03/20,23:30:05,03,08,1, 11.9,1,1, 0.116, 10415.261, 340.074, 52845.304 23/03/20,23:30:05,04,08,1, 11.9,1,1, 0.116, 10411.196, 339.264, 52835.445 23/03/20,23:30:05,05,08,1, 11.9,1,1, 0.116, 10411.218, 340.381, 52843.919 23/03/20,23:30:05,06,08,1, 11.9,1,1, 0.116, 10415.432, 339.885, 52842.134 23/03/20,23:30:05,07,08,1, 11.9,1,1, 0.116, 10410.021, 339.618, 52836.930 23/03/20,23:30:05,08,08,1, 11.9,1,1, 0.116, 10414.167, 340.421, 52846.586 23/03/20,23:30:05,09,08,1, 11.9,1,1, 0.116, 10413.900, 339.275, 52837.922 23/03/20,23:30:05,10,08,1, 11.9,1,1, 0.116, 10409.867, 339.851, 52840.036 23/03/20,23:30:05,11,08,1, 11.9,1,1, 0.116, 10415.304, 340.060, 52845.080 23/03/20,23:30:05,12,08,1, 11.9,1,1, 0.116, 10411.116, 339.294, 52835.386 23/03/20,23:30:05,13,08,1, 11.9,1,1, 0.116, 10411.393, 340.386, 52844.272 23/03/20,23:30:05,14,08,1, 11.9,1,1, 0.116, 10415.509, 339.831, 52842.003 23/03/20,23:30:05,15,08,1, 11.9,1,1, 0.116, 10409.942, 339.605, 52837.059 23/03/20,23:30:05,16,08,1, 11.9,1,1, 0.116, 10414.342, 340.411, 52846.839 23/03/20,23:30:05,17,08,1, 11.9,1,1, 0.116, 10413.704, 339.236, 52837.624 23/03/20,23:30:05,18,08,1, 11.9,1,1, 0.116, 10409.848, 339.863, 52840.353 23/03/20,23:30:05,19,08,1, 11.9,1,1, 0.116, 10415.407, 340.024, 52844.973 23/03/20,23:30:06,00,09,1, 11.9,1,1, 0.113, 10415.400, 340.024, 52844.973 23/03/20,23:30:06,01,09,1, 11.9,1,1, 0.113, 10411.908, 339.357, 52836.717 23/03/20,23:30:06,02,09,1, 11.9,1,1, 0.113, 10411.371, 340.130, 52842.708 23/03/20,23:30:06,03,09,1, 11.9,1,1, 0.113, 10414.957, 339.896, 52842.325 23/03/20,23:30:06,04,09,1, 11.9,1,1, 0.113, 10410.853, 339.678, 52837.563 23/03/20,23:30:06,05,09,1, 11.9,1,1, 0.113, 10413.743, 340.236, 52845.337 23/03/20,23:30:06,06,09,1, 11.9,1,1, 0.113, 10414.197, 339.463, 52839.242 23/03/20,23:30:06,07,09,1, 11.9,1,1, 0.113, 10410.590, 339.721, 52839.903 23/03/20,23:30:06,08,09,1, 11.9,1,1, 0.113, 10414.790, 339.938, 52844.419 23/03/20,23:30:06,09,09,1, 11.9,1,1, 0.113, 10411.784, 339.405, 52836.610 23/03/20,23:30:06,10,09,1, 11.9,1,1, 0.113, 10411.521, 340.142, 52842.964 23/03/20,23:30:06,11,09,1, 11.9,1,1, 0.113, 10414.972, 339.835, 52842.128 23/03/20,23:30:06,12,09,1, 11.9,1,1, 0.113, 10410.785, 339.672, 52837.780 23/03/20,23:30:06,13,09,1, 11.9,1,1, 0.113, 10413.944, 340.199, 52845.496 23/03/20,23:30:06,14,09,1, 11.9,1,1, 0.113, 10413.937, 339.422, 52838.772 23/03/20,23:30:06,15,09,1, 11.9,1,1, 0.113, 10410.746, 339.808, 52840.322 23/03/20,23:30:06,16,09,1, 11.9,1,1, 0.113, 10414.786, 339.890, 52844.079 23/03/20,23:30:06,17,09,1, 11.9,1,1, 0.113, 10411.609, 339.468, 52836.716 23/03/20,23:30:06,18,09,1, 11.9,1,1, 0.113, 10411.778, 340.209, 52843.384 23/03/20,23:30:06,19,09,1, 11.9,1,1, 0.113, 10414.937, 339.795, 52841.757 23/03/20,23:30:07,00,09,1, 11.8,1,1, 0.116, 10414.933, 339.795, 52841.757 23/03/20,23:30:07,01,09,1, 11.8,1,1, 0.116, 10411.037, 339.625, 52837.479 23/03/20,23:30:07,02,09,1, 11.8,1,1, 0.116, 10413.611, 340.214, 52845.185 23/03/20,23:30:07,03,09,1, 11.8,1,1, 0.116, 10414.517, 339.499, 52839.705 23/03/20,23:30:07,04,09,1, 11.8,1,1, 0.116, 10410.874, 339.743, 52839.670 23/03/20,23:30:07,05,09,1, 11.8,1,1, 0.116, 10414.881, 339.888, 52844.586 23/03/20,23:30:07,06,09,1, 11.8,1,1, 0.116, 10412.215, 339.334, 52836.880 23/03/20,23:30:07,07,09,1, 11.8,1,1, 0.116, 10411.419, 340.079, 52842.570 23/03/20,23:30:07,08,09,1, 11.8,1,1, 0.116, 10415.059, 339.837, 52842.401 23/03/20,23:30:07,09,09,1, 11.8,1,1, 0.116, 10411.018, 339.651, 52837.575 23/03/20,23:30:07,10,09,1, 11.8,1,1, 0.116, 10413.759, 340.212, 52845.249 23/03/20,23:30:07,11,09,1, 11.8,1,1, 0.116, 10414.462, 339.474, 52839.378 23/03/20,23:30:07,12,09,1, 11.8,1,1, 0.116, 10410.755, 339.712, 52839.656 23/03/20,23:30:07,13,09,1, 11.8,1,1, 0.116, 10414.900, 339.894, 52844.590 23/03/20,23:30:07,14,09,1, 11.8,1,1, 0.116, 10412.067, 339.385, 52836.723 23/03/20,23:30:07,15,09,1, 11.8,1,1, 0.116, 10411.577, 340.136, 52842.877 23/03/20,23:30:07,16,09,1, 11.8,1,1, 0.116, 10415.141, 339.850, 52842.328 23/03/20,23:30:07,17,09,1, 11.8,1,1, 0.116, 10410.983, 339.608, 52837.661 23/03/20,23:30:07,18,09,1, 11.8,1,1, 0.116, 10413.934, 340.155, 52845.348 23/03/20,23:30:07,19,09,1, 11.8,1,1, 0.116, 10414.270, 339.433, 52839.102 23/03/20,23:30:08,00,08,1, 11.9,1,1, 0.115, 10414.265, 339.433, 52839.102 23/03/20,23:30:08,01,08,1, 11.9,1,1, 0.115, 10410.942, 339.596, 52839.142 23/03/20,23:30:08,02,08,1, 11.9,1,1, 0.115, 10414.963, 339.934, 52845.059 23/03/20,23:30:08,03,08,1, 11.9,1,1, 0.115, 10412.738, 339.234, 52837.094 23/03/20,23:30:08,04,08,1, 11.9,1,1, 0.115, 10411.303, 339.910, 52842.079 23/03/20,23:30:08,05,08,1, 11.9,1,1, 0.115, 10415.311, 339.799, 52842.930 23/03/20,23:30:08,06,08,1, 11.9,1,1, 0.115, 10411.214, 339.552, 52837.198 23/03/20,23:30:08,07,08,1, 11.9,1,1, 0.115, 10413.561, 340.220, 52845.195 23/03/20,23:30:08,08,08,1, 11.9,1,1, 0.115, 10414.880, 339.486, 52839.954 23/03/20,23:30:08,09,08,1, 11.9,1,1, 0.115, 10410.986, 339.578, 52839.333 23/03/20,23:30:08,10,08,1, 11.9,1,1, 0.115, 10415.062, 339.863, 52844.917 23/03/20,23:30:08,11,08,1, 11.9,1,1, 0.115, 10412.599, 339.207, 52836.892 23/03/20,23:30:08,12,08,1, 11.9,1,1, 0.115, 10411.439, 339.949, 52842.340 23/03/20,23:30:08,13,08,1, 11.9,1,1, 0.115, 10415.275, 339.762, 52842.605 23/03/20,23:30:08,14,08,1, 11.9,1,1, 0.115, 10411.200, 339.586, 52837.503 23/03/20,23:30:08,15,08,1, 11.9,1,1, 0.115, 10413.824, 340.143, 52845.225 23/03/20,23:30:08,16,08,1, 11.9,1,1, 0.115, 10414.658, 339.394, 52839.554 23/03/20,23:30:08,17,08,1, 11.9,1,1, 0.115, 10411.023, 339.660, 52839.697 23/03/20,23:30:08,18,08,1, 11.9,1,1, 0.115, 10415.055, 339.822, 52844.564 23/03/20,23:30:08,19,08,1, 11.9,1,1, 0.115, 10412.350, 339.271, 52836.865 23/03/20,23:30:09,00,08,1, 11.9,1,1, 0.117, 10412.346, 339.271, 52836.865 23/03/20,23:30:09,01,08,1, 11.9,1,1, 0.117, 10411.344, 339.811, 52841.279 23/03/20,23:30:09,02,08,1, 11.9,1,1, 0.117, 10415.279, 339.755, 52843.142 23/03/20,23:30:09,03,08,1, 11.9,1,1, 0.117, 10411.678, 339.502, 52837.147 23/03/20,23:30:09,04,08,1, 11.9,1,1, 0.117, 10413.280, 340.111, 52844.533 23/03/20,23:30:09,05,08,1, 11.9,1,1, 0.117, 10415.221, 339.527, 52840.685 23/03/20,23:30:09,06,08,1, 11.9,1,1, 0.117, 10411.356, 339.571, 52838.995 23/03/20,23:30:09,07,08,1, 11.9,1,1, 0.117, 10414.974, 339.838, 52844.901 23/03/20,23:30:09,08,08,1, 11.9,1,1, 0.117, 10413.242, 339.194, 52837.465 23/03/20,23:30:09,09,08,1, 11.9,1,1, 0.117, 10411.457, 339.762, 52841.507 23/03/20,23:30:09,10,08,1, 11.9,1,1, 0.117, 10415.359, 339.759, 52843.022 23/03/20,23:30:09,11,08,1, 11.9,1,1, 0.117, 10411.682, 339.490, 52837.072 23/03/20,23:30:09,12,08,1, 11.9,1,1, 0.117, 10413.462, 340.108, 52844.699 23/03/20,23:30:09,13,08,1, 11.9,1,1, 0.117, 10415.315, 339.526, 52840.605 23/03/20,23:30:09,14,08,1, 11.9,1,1, 0.117, 10411.332, 339.522, 52839.019 23/03/20,23:30:09,15,08,1, 11.9,1,1, 0.117, 10415.095, 339.831, 52844.946 23/03/20,23:30:09,16,08,1, 11.9,1,1, 0.117, 10413.118, 339.195, 52837.321 23/03/20,23:30:09,17,08,1, 11.9,1,1, 0.117, 10411.475, 339.869, 52841.716 23/03/20,23:30:09,18,08,1, 11.9,1,1, 0.117, 10415.464, 339.732, 52843.015 23/03/20,23:30:09,19,08,1, 11.9,1,1, 0.117, 10411.643, 339.520, 52837.292 23/03/20,23:30:10,00,08,1, 11.9,1,1, 0.115, 10411.637, 339.520, 52837.292 23/03/20,23:30:10,01,08,1, 11.9,1,1, 0.115, 10413.084, 340.061, 52844.009 23/03/20,23:30:10,02,08,1, 11.9,1,1, 0.115, 10415.656, 339.614, 52841.363 23/03/20,23:30:10,03,08,1, 11.9,1,1, 0.115, 10411.547, 339.516, 52838.594 23/03/20,23:30:10,04,08,1, 11.9,1,1, 0.115, 10415.083, 339.826, 52845.242 23/03/20,23:30:10,05,08,1, 11.9,1,1, 0.115, 10414.041, 339.188, 52837.996 23/03/20,23:30:10,06,08,1, 11.9,1,1, 0.115, 10411.500, 339.720, 52840.959 23/03/20,23:30:10,07,08,1, 11.9,1,1, 0.115, 10415.635, 339.694, 52843.617 23/03/20,23:30:10,08,08,1, 11.9,1,1, 0.115, 10412.039, 339.367, 52837.066 23/03/20,23:30:10,09,08,1, 11.9,1,1, 0.115, 10413.240, 340.056, 52844.304 23/03/20,23:30:10,10,08,1, 11.9,1,1, 0.115, 10415.666, 339.574, 52841.112 23/03/20,23:30:10,11,08,1, 11.9,1,1, 0.115, 10411.615, 339.514, 52838.744 23/03/20,23:30:10,12,08,1, 11.9,1,1, 0.115, 10415.259, 339.796, 52845.257 23/03/20,23:30:10,13,08,1, 11.9,1,1, 0.115, 10413.598, 339.248, 52838.636 23/03/20,23:30:10,14,08,1, 11.9,1,1, 0.115, 10412.039, 339.703, 52841.275 23/03/20,23:30:10,15,08,1, 11.9,1,1, 0.115, 10415.016, 339.593, 52842.434 23/03/20,23:30:10,16,08,1, 11.9,1,1, 0.115, 10412.321, 339.547, 52838.191 23/03/20,23:30:10,17,08,1, 11.9,1,1, 0.115, 10413.631, 339.952, 52843.624 23/03/20,23:30:10,18,08,1, 11.9,1,1, 0.115, 10415.110, 339.538, 52840.873 23/03/20,23:30:10,19,08,1, 11.9,1,1, 0.115, 10412.271, 339.572, 52839.686 23/03/20,23:30:11,00,08,1, 11.9,1,1, 0.118, 10412.263, 339.572, 52839.686 23/03/20,23:30:11,01,08,1, 11.9,1,1, 0.118, 10414.620, 339.710, 52844.393 23/03/20,23:30:11,02,08,1, 11.9,1,1, 0.118, 10414.726, 339.328, 52839.442 23/03/20,23:30:11,03,08,1, 11.9,1,1, 0.118, 10411.909, 339.451, 52840.085 23/03/20,23:30:11,04,08,1, 11.9,1,1, 0.118, 10415.149, 339.616, 52843.466 23/03/20,23:30:11,05,08,1, 11.9,1,1, 0.118, 10413.050, 339.373, 52838.146 23/03/20,23:30:11,06,08,1, 11.9,1,1, 0.118, 10412.611, 339.795, 52842.683 23/03/20,23:30:11,07,08,1, 11.9,1,1, 0.118, 10415.743, 339.646, 52841.794 23/03/20,23:30:11,08,08,1, 11.9,1,1, 0.118, 10412.479, 339.481, 52838.842 23/03/20,23:30:11,09,08,1, 11.9,1,1, 0.118, 10414.462, 339.712, 52844.682 23/03/20,23:30:11,10,08,1, 11.9,1,1, 0.118, 10414.944, 339.278, 52839.459 23/03/20,23:30:11,11,08,1, 11.9,1,1, 0.118, 10411.560, 339.394, 52839.519 23/03/20,23:30:11,12,08,1, 11.9,1,1, 0.118, 10415.356, 339.751, 52844.127 23/03/20,23:30:11,13,08,1, 11.9,1,1, 0.118, 10413.037, 339.319, 52837.456 23/03/20,23:30:11,14,08,1, 11.9,1,1, 0.118, 10412.709, 339.863, 52842.900 23/03/20,23:30:11,15,08,1, 11.9,1,1, 0.118, 10416.020, 339.713, 52842.529 23/03/20,23:30:11,16,08,1, 11.9,1,1, 0.118, 10412.192, 339.367, 52838.202 23/03/20,23:30:11,17,08,1, 11.9,1,1, 0.118, 10414.653, 339.706, 52844.747 23/03/20,23:30:11,18,08,1, 11.9,1,1, 0.118, 10414.836, 339.267, 52839.155 23/03/20,23:30:11,19,08,1, 11.9,1,1, 0.118, 10411.581, 339.431, 52839.787 23/03/20,23:30:12,00,09,1, 11.9,1,1, 0.114, 10411.578, 339.431, 52839.787 23/03/20,23:30:12,01,09,1, 11.9,1,1, 0.114, 10415.349, 339.617, 52844.329 23/03/20,23:30:12,02,09,1, 11.9,1,1, 0.114, 10413.553, 339.190, 52837.659 23/03/20,23:30:12,03,09,1, 11.9,1,1, 0.114, 10412.361, 339.660, 52841.922 23/03/20,23:30:12,04,09,1, 11.9,1,1, 0.114, 10416.110, 339.717, 52843.055 23/03/20,23:30:12,05,09,1, 11.9,1,1, 0.114, 10412.580, 339.309, 52837.815 23/03/20,23:30:12,06,09,1, 11.9,1,1, 0.114, 10414.434, 339.711, 52844.616 23/03/20,23:30:12,07,09,1, 11.9,1,1, 0.114, 10415.480, 339.277, 52840.072 23/03/20,23:30:12,08,09,1, 11.9,1,1, 0.114, 10411.833, 339.293, 52839.208 23/03/20,23:30:12,09,09,1, 11.9,1,1, 0.114, 10415.444, 339.597, 52844.265 23/03/20,23:30:12,10,09,1, 11.9,1,1, 0.114, 10413.411, 339.251, 52837.571 23/03/20,23:30:12,11,09,1, 11.9,1,1, 0.114, 10412.602, 339.650, 52842.272 23/03/20,23:30:12,12,09,1, 11.9,1,1, 0.114, 10416.153, 339.634, 52842.810 23/03/20,23:30:12,13,09,1, 11.9,1,1, 0.114, 10412.569, 339.332, 52838.088 23/03/20,23:30:12,14,09,1, 11.9,1,1, 0.114, 10414.654, 339.689, 52844.581 23/03/20,23:30:12,15,09,1, 11.9,1,1, 0.114, 10415.272, 339.192, 52839.708 23/03/20,23:30:12,16,09,1, 11.9,1,1, 0.114, 10411.927, 339.297, 52839.507 23/03/20,23:30:12,17,09,1, 11.9,1,1, 0.114, 10415.507, 339.609, 52844.031 23/03/20,23:30:12,18,09,1, 11.9,1,1, 0.114, 10413.314, 339.289, 52837.554 23/03/20,23:30:12,19,09,1, 11.9,1,1, 0.114, 10412.779, 339.745, 52842.524 23/03/20,23:30:13,00,09,1, 11.9,1,1, 0.119, 10412.772, 339.745, 52842.524 23/03/20,23:30:13,01,09,1, 11.9,1,1, 0.119, 10416.147, 339.603, 52843.230 23/03/20,23:30:13,02,09,1, 11.9,1,1, 0.119, 10412.963, 339.311, 52837.851 23/03/20,23:30:13,03,09,1, 11.9,1,1, 0.119, 10414.359, 339.697, 52844.228 23/03/20,23:30:13,04,09,1, 11.9,1,1, 0.119, 10415.954, 339.235, 52840.692 23/03/20,23:30:13,05,09,1, 11.9,1,1, 0.119, 10412.315, 339.174, 52838.986 23/03/20,23:30:13,06,09,1, 11.9,1,1, 0.119, 10415.523, 339.490, 52844.259 23/03/20,23:30:13,07,09,1, 11.9,1,1, 0.119, 10413.977, 339.099, 52837.877 23/03/20,23:30:13,08,09,1, 11.9,1,1, 0.119, 10412.520, 339.538, 52841.571 23/03/20,23:30:13,09,09,1, 11.9,1,1, 0.119, 10416.260, 339.620, 52843.201 23/03/20,23:30:13,10,09,1, 11.9,1,1, 0.119, 10412.898, 339.283, 52837.783 23/03/20,23:30:13,11,09,1, 11.9,1,1, 0.119, 10414.547, 339.695, 52844.524 23/03/20,23:30:13,12,09,1, 11.9,1,1, 0.119, 10416.003, 339.239, 52840.521 23/03/20,23:30:13,13,09,1, 11.9,1,1, 0.119, 10412.163, 339.194, 52839.039 23/03/20,23:30:13,14,09,1, 11.9,1,1, 0.119, 10415.344, 339.404, 52843.226 23/03/20,23:30:13,15,09,1, 11.9,1,1, 0.119, 10414.178, 339.290, 52838.800 23/03/20,23:30:13,16,09,1, 11.9,1,1, 0.119, 10412.479, 339.567, 52841.905 23/03/20,23:30:13,17,09,1, 11.9,1,1, 0.119, 10416.023, 339.554, 52842.226 23/03/20,23:30:13,18,09,1, 11.9,1,1, 0.119, 10413.434, 339.330, 52838.629 23/03/20,23:30:13,19,09,1, 11.9,1,1, 0.119, 10414.470, 339.467, 52843.563 23/03/20,23:30:14,00,09,1, 11.8,1,1, 0.116, 10414.466, 339.467, 52843.563 23/03/20,23:30:14,01,09,1, 11.8,1,1, 0.116, 10416.174, 339.403, 52841.677 23/03/20,23:30:14,02,09,1, 11.8,1,1, 0.116, 10413.197, 339.216, 52839.095 23/03/20,23:30:14,03,09,1, 11.8,1,1, 0.116, 10415.194, 339.363, 52843.649 23/03/20,23:30:14,04,09,1, 11.8,1,1, 0.116, 10414.794, 339.201, 52839.179 23/03/20,23:30:14,05,09,1, 11.8,1,1, 0.116, 10412.801, 339.325, 52840.529 23/03/20,23:30:14,06,09,1, 11.8,1,1, 0.116, 10415.765, 339.576, 52843.081 23/03/20,23:30:14,07,09,1, 11.8,1,1, 0.116, 10413.726, 339.348, 52838.609 23/03/20,23:30:14,08,09,1, 11.8,1,1, 0.116, 10414.208, 339.534, 52843.180 23/03/20,23:30:14,09,09,1, 11.8,1,1, 0.116, 10416.153, 339.366, 52841.584 23/03/20,23:30:14,10,09,1, 11.8,1,1, 0.116, 10413.136, 339.153, 52839.142 23/03/20,23:30:14,11,09,1, 11.8,1,1, 0.116, 10415.204, 339.361, 52843.537 23/03/20,23:30:14,12,09,1, 11.8,1,1, 0.116, 10414.640, 339.176, 52838.937 23/03/20,23:30:14,13,09,1, 11.8,1,1, 0.116, 10412.897, 339.340, 52840.783 23/03/20,23:30:14,14,09,1, 11.8,1,1, 0.116, 10415.827, 339.531, 52842.911 23/03/20,23:30:14,15,09,1, 11.8,1,1, 0.116, 10413.721, 339.380, 52838.770 23/03/20,23:30:14,16,09,1, 11.8,1,1, 0.116, 10414.471, 339.514, 52843.232 23/03/20,23:30:14,17,09,1, 11.8,1,1, 0.116, 10416.030, 339.339, 52841.277 23/03/20,23:30:14,18,09,1, 11.8,1,1, 0.116, 10413.172, 339.176, 52839.259 23/03/20,23:30:14,19,09,1, 11.8,1,1, 0.116, 10415.280, 339.349, 52843.435 23/03/20,23:30:15,00,08,1, 11.8,1,1, 0.116, 10415.275, 339.349, 52843.435 23/03/20,23:30:15,01,08,1, 11.8,1,1, 0.116, 10415.299, 339.102, 52839.648 23/03/20,23:30:15,02,08,1, 11.8,1,1, 0.116, 10412.976, 339.208, 52840.064 23/03/20,23:30:15,03,08,1, 11.8,1,1, 0.116, 10415.735, 339.366, 52843.081 23/03/20,23:30:15,04,08,1, 11.8,1,1, 0.116, 10414.034, 339.248, 52838.578 23/03/20,23:30:15,05,08,1, 11.8,1,1, 0.116, 10414.073, 339.482, 52842.607 23/03/20,23:30:15,06,08,1, 11.8,1,1, 0.116, 10416.367, 339.347, 52842.081 23/03/20,23:30:15,07,08,1, 11.8,1,1, 0.116, 10413.544, 339.127, 52839.119 23/03/20,23:30:15,08,08,1, 11.8,1,1, 0.116, 10415.304, 339.257, 52843.562 23/03/20,23:30:15,09,08,1, 11.8,1,1, 0.116, 10415.190, 339.071, 52839.528 23/03/20,23:30:15,10,08,1, 11.8,1,1, 0.116, 10412.973, 339.129, 52840.115 23/03/20,23:30:15,11,08,1, 11.8,1,1, 0.116, 10415.838, 339.423, 52843.198 23/03/20,23:30:15,12,08,1, 11.8,1,1, 0.116, 10414.040, 339.209, 52838.500 23/03/20,23:30:15,13,08,1, 11.8,1,1, 0.116, 10414.156, 339.414, 52842.897 23/03/20,23:30:15,14,08,1, 11.8,1,1, 0.116, 10416.444, 339.301, 52841.980 23/03/20,23:30:15,15,08,1, 11.8,1,1, 0.116, 10413.471, 339.099, 52839.101 23/03/20,23:30:15,16,08,1, 11.8,1,1, 0.116, 10415.357, 339.222, 52843.659 23/03/20,23:30:15,17,08,1, 11.8,1,1, 0.116, 10415.155, 339.091, 52839.326 23/03/20,23:30:15,18,08,1, 11.8,1,1, 0.116, 10412.955, 339.149, 52840.310 23/03/20,23:30:15,19,08,1, 11.8,1,1, 0.116, 10415.929, 339.360, 52843.139 23/03/20,23:30:16,00,09,1, 11.9,1,1, 0.113, 10415.926, 339.360, 52843.139 23/03/20,23:30:16,01,09,1, 11.9,1,1, 0.113, 10414.239, 339.072, 52838.852 23/03/20,23:30:16,02,09,1, 11.9,1,1, 0.113, 10414.048, 339.200, 52842.152 23/03/20,23:30:16,03,09,1, 11.9,1,1, 0.113, 10416.204, 339.157, 52841.977 23/03/20,23:30:16,04,09,1, 11.9,1,1, 0.113, 10413.960, 339.093, 52839.506 23/03/20,23:30:16,05,09,1, 11.9,1,1, 0.113, 10415.350, 339.055, 52843.355 23/03/20,23:30:16,06,09,1, 11.9,1,1, 0.113, 10415.482, 338.928, 52839.910 23/03/20,23:30:16,07,09,1, 11.9,1,1, 0.113, 10413.423, 338.963, 52840.271 23/03/20,23:30:16,08,09,1, 11.9,1,1, 0.113, 10415.662, 339.089, 52842.708 23/03/20,23:30:16,09,09,1, 11.9,1,1, 0.113, 10414.235, 339.113, 52838.918 23/03/20,23:30:16,10,09,1, 11.9,1,1, 0.113, 10414.203, 339.294, 52842.384 23/03/20,23:30:16,11,09,1, 11.9,1,1, 0.113, 10416.266, 339.137, 52841.935 23/03/20,23:30:16,12,09,1, 11.9,1,1, 0.113, 10413.974, 339.046, 52839.475 23/03/20,23:30:16,13,09,1, 11.9,1,1, 0.113, 10415.482, 339.037, 52843.279 23/03/20,23:30:16,14,09,1, 11.9,1,1, 0.113, 10415.309, 338.877, 52839.784 23/03/20,23:30:16,15,09,1, 11.9,1,1, 0.113, 10413.464, 338.973, 52840.464 23/03/20,23:30:16,16,09,1, 11.9,1,1, 0.113, 10415.647, 339.010, 52842.446 23/03/20,23:30:16,17,09,1, 11.9,1,1, 0.113, 10414.176, 339.063, 52838.948 23/03/20,23:30:16,18,09,1, 11.9,1,1, 0.113, 10414.421, 339.213, 52842.517 23/03/20,23:30:16,19,09,1, 11.9,1,1, 0.113, 10416.166, 339.120, 52841.740 23/03/20,23:30:17,00,09,1, 11.9,1,1, 0.119, 10416.160, 339.120, 52841.740 23/03/20,23:30:17,01,09,1, 11.9,1,1, 0.119, 10414.261, 338.969, 52839.337 23/03/20,23:30:17,02,09,1, 11.9,1,1, 0.119, 10415.408, 338.980, 52843.168 23/03/20,23:30:17,03,09,1, 11.9,1,1, 0.119, 10415.934, 338.803, 52840.429 23/03/20,23:30:17,04,09,1, 11.9,1,1, 0.119, 10413.810, 338.766, 52840.016 23/03/20,23:30:17,05,09,1, 11.9,1,1, 0.119, 10415.780, 338.786, 52842.638 23/03/20,23:30:17,06,09,1, 11.9,1,1, 0.119, 10414.544, 338.807, 52838.823 23/03/20,23:30:17,07,09,1, 11.9,1,1, 0.119, 10414.114, 339.012, 52841.703 23/03/20,23:30:17,08,09,1, 11.9,1,1, 0.119, 10416.301, 339.031, 52842.017 23/03/20,23:30:17,09,09,1, 11.9,1,1, 0.119, 10414.278, 338.914, 52839.213 23/03/20,23:30:17,10,09,1, 11.9,1,1, 0.119, 10415.462, 338.947, 52843.278 23/03/20,23:30:17,11,09,1, 11.9,1,1, 0.119, 10415.969, 338.798, 52840.248 23/03/20,23:30:17,12,09,1, 11.9,1,1, 0.119, 10413.684, 338.793, 52840.000 23/03/20,23:30:17,13,09,1, 11.9,1,1, 0.119, 10415.855, 338.828, 52842.761 23/03/20,23:30:17,14,09,1, 11.9,1,1, 0.119, 10414.489, 338.845, 52838.775 23/03/20,23:30:17,15,09,1, 11.9,1,1, 0.119, 10414.134, 339.051, 52841.844 23/03/20,23:30:17,16,09,1, 11.9,1,1, 0.119, 10416.404, 339.022, 52842.021 23/03/20,23:30:17,17,09,1, 11.9,1,1, 0.119, 10414.204, 338.879, 52839.365 23/03/20,23:30:17,18,09,1, 11.9,1,1, 0.119, 10415.587, 338.948, 52843.254 23/03/20,23:30:17,19,09,1, 11.9,1,1, 0.119, 10415.862, 338.760, 52840.055 23/03/20,23:30:18,00,08,1, 11.9,1,1, 0.115, 10415.859, 338.760, 52840.055 23/03/20,23:30:18,01,08,1, 11.9,1,1, 0.115, 10414.072, 338.680, 52839.708 23/03/20,23:30:18,02,08,1, 11.9,1,1, 0.115, 10415.935, 338.751, 52842.948 23/03/20,23:30:18,03,08,1, 11.9,1,1, 0.115, 10415.069, 338.697, 52838.908 23/03/20,23:30:18,04,08,1, 11.9,1,1, 0.115, 10413.916, 338.853, 52841.111 23/03/20,23:30:18,05,08,1, 11.9,1,1, 0.115, 10416.365, 338.929, 52842.320 23/03/20,23:30:18,06,08,1, 11.9,1,1, 0.115, 10414.419, 338.850, 52839.121 23/03/20,23:30:18,07,08,1, 11.9,1,1, 0.115, 10415.420, 338.907, 52843.105 23/03/20,23:30:18,08,08,1, 11.9,1,1, 0.115, 10416.396, 338.739, 52840.802 23/03/20,23:30:18,09,08,1, 11.9,1,1, 0.115, 10414.022, 338.641, 52839.769 23/03/20,23:30:18,10,08,1, 11.9,1,1, 0.115, 10415.931, 338.704, 52842.820 23/03/20,23:30:18,11,08,1, 11.9,1,1, 0.115, 10414.966, 338.678, 52838.835 23/03/20,23:30:18,12,08,1, 11.9,1,1, 0.115, 10414.043, 338.884, 52841.360 23/03/20,23:30:18,13,08,1, 11.9,1,1, 0.115, 10416.412, 338.927, 52842.184 23/03/20,23:30:18,14,08,1, 11.9,1,1, 0.115, 10414.427, 338.891, 52839.313 23/03/20,23:30:18,15,08,1, 11.9,1,1, 0.115, 10415.575, 338.855, 52843.199 23/03/20,23:30:18,16,08,1, 11.9,1,1, 0.115, 10416.229, 338.678, 52840.535 23/03/20,23:30:18,17,08,1, 11.9,1,1, 0.115, 10414.090, 338.691, 52839.895 23/03/20,23:30:18,18,08,1, 11.9,1,1, 0.115, 10415.974, 338.706, 52842.712 23/03/20,23:30:18,19,08,1, 11.9,1,1, 0.115, 10414.806, 338.736, 52838.849 23/03/20,23:30:19,00,08,1, 11.8,1,1, 0.117, 10414.799, 338.736, 52838.849 23/03/20,23:30:19,01,08,1, 11.8,1,1, 0.117, 10413.836, 338.545, 52839.695 23/03/20,23:30:19,02,08,1, 11.8,1,1, 0.117, 10416.030, 338.797, 52842.655 23/03/20,23:30:19,03,08,1, 11.8,1,1, 0.117, 10415.218, 338.817, 52839.277 23/03/20,23:30:19,04,08,1, 11.8,1,1, 0.117, 10414.770, 338.716, 52841.809 23/03/20,23:30:19,05,08,1, 11.8,1,1, 0.117, 10416.868, 338.835, 52842.068 23/03/20,23:30:19,06,08,1, 11.8,1,1, 0.117, 10414.624, 338.529, 52839.120 23/03/20,23:30:19,07,08,1, 11.8,1,1, 0.117, 10415.536, 338.566, 52842.655 23/03/20,23:30:19,08,08,1, 11.8,1,1, 0.117, 10416.009, 338.648, 52839.962 23/03/20,23:30:19,09,08,1, 11.8,1,1, 0.117, 10413.770, 338.535, 52839.616 23/03/20,23:30:19,10,08,1, 11.8,1,1, 0.117, 10416.204, 338.870, 52842.892 23/03/20,23:30:19,11,08,1, 11.8,1,1, 0.117, 10415.195, 338.713, 52839.090 23/03/20,23:30:19,12,08,1, 11.8,1,1, 0.117, 10414.822, 338.697, 52841.975 23/03/20,23:30:19,13,08,1, 11.8,1,1, 0.117, 10416.963, 338.787, 52842.066 23/03/20,23:30:19,14,08,1, 11.8,1,1, 0.117, 10414.499, 338.438, 52839.015 23/03/20,23:30:19,15,08,1, 11.8,1,1, 0.117, 10415.615, 338.545, 52842.712 23/03/20,23:30:19,16,08,1, 11.8,1,1, 0.117, 10415.871, 338.654, 52839.790 23/03/20,23:30:19,17,08,1, 11.8,1,1, 0.117, 10413.792, 338.575, 52839.906 23/03/20,23:30:19,18,08,1, 11.8,1,1, 0.117, 10416.259, 338.854, 52842.821 23/03/20,23:30:19,19,08,1, 11.8,1,1, 0.117, 10415.171, 338.754, 52839.199 23/03/20,23:30:20,00,09,1, 11.9,1,1, 0.115, 10415.167, 338.754, 52839.199 23/03/20,23:30:20,01,09,1, 11.9,1,1, 0.115, 10414.486, 338.540, 52841.126 23/03/20,23:30:20,02,09,1, 11.9,1,1, 0.115, 10417.020, 338.755, 52842.508 23/03/20,23:30:20,03,09,1, 11.9,1,1, 0.115, 10414.985, 338.450, 52839.027 23/03/20,23:30:20,04,09,1, 11.9,1,1, 0.115, 10415.634, 338.419, 52842.594 23/03/20,23:30:20,05,09,1, 11.9,1,1, 0.115, 10416.536, 338.503, 52840.496 23/03/20,23:30:20,06,09,1, 11.9,1,1, 0.115, 10414.019, 338.317, 52839.212 23/03/20,23:30:20,07,09,1, 11.9,1,1, 0.115, 10416.063, 338.563, 52842.655 23/03/20,23:30:20,08,09,1, 11.9,1,1, 0.115, 10415.463, 338.601, 52839.169 23/03/20,23:30:20,09,09,1, 11.9,1,1, 0.115, 10414.632, 338.552, 52841.380 23/03/20,23:30:20,10,09,1, 11.9,1,1, 0.115, 10417.051, 338.745, 52842.435 23/03/20,23:30:20,11,09,1, 11.9,1,1, 0.115, 10415.008, 338.476, 52838.990 23/03/20,23:30:20,12,09,1, 11.9,1,1, 0.115, 10415.634, 338.439, 52842.636 23/03/20,23:30:20,13,09,1, 11.9,1,1, 0.115, 10416.368, 338.467, 52840.266 23/03/20,23:30:20,14,09,1, 11.9,1,1, 0.115, 10414.153, 338.352, 52839.431 23/03/20,23:30:20,15,09,1, 11.9,1,1, 0.115, 10416.137, 338.581, 52842.496 23/03/20,23:30:20,16,09,1, 11.9,1,1, 0.115, 10415.431, 338.593, 52839.229 23/03/20,23:30:20,17,09,1, 11.9,1,1, 0.115, 10414.807, 338.524, 52841.414 23/03/20,23:30:20,18,09,1, 11.9,1,1, 0.115, 10417.022, 338.688, 52842.237 23/03/20,23:30:20,19,09,1, 11.9,1,1, 0.115, 10414.934, 338.413, 52839.115 23/03/20,23:30:21,00,09,1, 11.9,1,1, 0.118, 10414.933, 338.413, 52839.115 23/03/20,23:30:21,01,09,1, 11.9,1,1, 0.118, 10415.662, 338.327, 52842.218 23/03/20,23:30:21,02,09,1, 11.9,1,1, 0.118, 10417.044, 338.447, 52841.073 23/03/20,23:30:21,03,09,1, 11.9,1,1, 0.118, 10414.607, 338.249, 52839.086 23/03/20,23:30:21,04,09,1, 11.9,1,1, 0.118, 10416.142, 338.436, 52842.455 23/03/20,23:30:21,05,09,1, 11.9,1,1, 0.118, 10415.895, 338.494, 52839.342 23/03/20,23:30:21,06,09,1, 11.9,1,1, 0.118, 10414.607, 338.384, 52840.540 23/03/20,23:30:21,07,09,1, 11.9,1,1, 0.118, 10416.992, 338.699, 52842.530 23/03/20,23:30:21,08,09,1, 11.9,1,1, 0.118, 10415.504, 338.463, 52839.150 23/03/20,23:30:21,09,09,1, 11.9,1,1, 0.118, 10415.753, 338.331, 52842.308 23/03/20,23:30:21,10,09,1, 11.9,1,1, 0.118, 10416.969, 338.374, 52840.942 23/03/20,23:30:21,11,09,1, 11.9,1,1, 0.118, 10414.543, 338.165, 52838.917 23/03/20,23:30:21,12,09,1, 11.9,1,1, 0.118, 10416.159, 338.447, 52842.471 23/03/20,23:30:21,13,09,1, 11.9,1,1, 0.118, 10415.913, 338.466, 52839.140 23/03/20,23:30:21,14,09,1, 11.9,1,1, 0.118, 10414.564, 338.413, 52840.688 23/03/20,23:30:21,15,09,1, 11.9,1,1, 0.118, 10417.159, 338.682, 52842.621 23/03/20,23:30:21,16,09,1, 11.9,1,1, 0.118, 10415.426, 338.415, 52838.972 23/03/20,23:30:21,17,09,1, 11.9,1,1, 0.118, 10415.757, 338.340, 52842.443 23/03/20,23:30:21,18,09,1, 11.9,1,1, 0.118, 10416.980, 338.421, 52840.799 23/03/20,23:30:21,19,09,1, 11.9,1,1, 0.118, 10414.485, 338.158, 52838.945 23/03/20,23:30:22,00,08,1, 11.9,1,1, 0.112, 10414.482, 338.158, 52838.945 23/03/20,23:30:22,01,08,1, 11.9,1,1, 0.112, 10416.177, 338.271, 52842.508 23/03/20,23:30:22,02,08,1, 11.9,1,1, 0.112, 10416.391, 338.363, 52839.584 23/03/20,23:30:22,03,08,1, 11.9,1,1, 0.112, 10414.441, 338.268, 52839.754 23/03/20,23:30:22,04,08,1, 11.9,1,1, 0.112, 10416.879, 338.606, 52842.678 23/03/20,23:30:22,05,08,1, 11.9,1,1, 0.112, 10415.763, 338.498, 52838.982 23/03/20,23:30:22,06,08,1, 11.9,1,1, 0.112, 10415.596, 338.379, 52841.992 23/03/20,23:30:22,07,08,1, 11.9,1,1, 0.112, 10417.527, 338.480, 52841.673 23/03/20,23:30:22,08,08,1, 11.9,1,1, 0.112, 10414.996, 338.146, 52838.786 23/03/20,23:30:22,09,08,1, 11.9,1,1, 0.112, 10416.210, 338.295, 52842.540 23/03/20,23:30:22,10,08,1, 11.9,1,1, 0.112, 10416.307, 338.371, 52839.421 23/03/20,23:30:22,11,08,1, 11.9,1,1, 0.112, 10414.502, 338.292, 52839.832 23/03/20,23:30:22,12,08,1, 11.9,1,1, 0.112, 10417.009, 338.595, 52842.633 23/03/20,23:30:22,13,08,1, 11.9,1,1, 0.112, 10415.744, 338.417, 52839.087 23/03/20,23:30:22,14,08,1, 11.9,1,1, 0.112, 10415.740, 338.347, 52842.103 23/03/20,23:30:22,15,08,1, 11.9,1,1, 0.112, 10417.363, 338.453, 52841.408 23/03/20,23:30:22,16,08,1, 11.9,1,1, 0.112, 10415.020, 338.166, 52838.947 23/03/20,23:30:22,17,08,1, 11.9,1,1, 0.112, 10416.270, 338.292, 52842.310 23/03/20,23:30:22,18,08,1, 11.9,1,1, 0.112, 10416.282, 338.430, 52839.418 23/03/20,23:30:22,19,08,1, 11.9,1,1, 0.112, 10414.645, 338.307, 52840.077 23/03/20,23:30:23,00,09,1, 11.9,1,1, 0.116, 10414.641, 338.307, 52840.077 23/03/20,23:30:23,01,09,1, 11.9,1,1, 0.116, 10416.731, 338.424, 52842.427 23/03/20,23:30:23,02,09,1, 11.9,1,1, 0.116, 10416.049, 338.429, 52839.110 23/03/20,23:30:23,03,09,1, 11.9,1,1, 0.116, 10415.383, 338.303, 52841.198 23/03/20,23:30:23,04,09,1, 11.9,1,1, 0.116, 10417.604, 338.488, 52842.041 23/03/20,23:30:23,05,09,1, 11.9,1,1, 0.116, 10415.571, 338.242, 52838.940 23/03/20,23:30:23,06,09,1, 11.9,1,1, 0.116, 10416.326, 338.199, 52842.301 23/03/20,23:30:23,07,09,1, 11.9,1,1, 0.116, 10416.896, 338.290, 52839.931 23/03/20,23:30:23,08,09,1, 11.9,1,1, 0.116, 10414.716, 338.173, 52839.259 23/03/20,23:30:23,09,09,1, 11.9,1,1, 0.116, 10416.799, 338.451, 52842.363 23/03/20,23:30:23,10,09,1, 11.9,1,1, 0.116, 10416.035, 338.433, 52838.997 23/03/20,23:30:23,11,09,1, 11.9,1,1, 0.116, 10415.514, 338.331, 52841.375 23/03/20,23:30:23,12,09,1, 11.9,1,1, 0.116, 10417.662, 338.425, 52841.947 23/03/20,23:30:23,13,09,1, 11.9,1,1, 0.116, 10415.548, 338.221, 52838.940 23/03/20,23:30:23,14,09,1, 11.9,1,1, 0.116, 10416.366, 338.219, 52842.275 23/03/20,23:30:23,15,09,1, 11.9,1,1, 0.116, 10416.849, 338.270, 52839.893 23/03/20,23:30:23,16,09,1, 11.9,1,1, 0.116, 10414.701, 338.180, 52839.331 23/03/20,23:30:23,17,09,1, 11.9,1,1, 0.116, 10416.915, 338.402, 52842.410 23/03/20,23:30:23,18,09,1, 11.9,1,1, 0.116, 10416.018, 338.350, 52838.871 23/03/20,23:30:23,19,09,1, 11.9,1,1, 0.116, 10415.527, 338.315, 52841.524 23/03/20,23:30:24,00,09,1, 11.8,1,1, 0.114, 10415.525, 338.315, 52841.524 23/03/20,23:30:24,01,09,1, 11.8,1,1, 0.114, 10417.422, 338.348, 52841.809 23/03/20,23:30:24,02,09,1, 11.8,1,1, 0.114, 10416.086, 338.315, 52839.390 23/03/20,23:30:24,03,09,1, 11.8,1,1, 0.114, 10416.525, 338.142, 52842.025 23/03/20,23:30:24,04,09,1, 11.8,1,1, 0.114, 10417.278, 338.152, 52840.449 23/03/20,23:30:24,05,09,1, 11.8,1,1, 0.114, 10415.283, 338.070, 52839.379 23/03/20,23:30:24,06,09,1, 11.8,1,1, 0.114, 10416.757, 338.181, 52841.929 23/03/20,23:30:24,07,09,1, 11.8,1,1, 0.114, 10416.231, 338.327, 52839.226 23/03/20,23:30:24,08,09,1, 11.8,1,1, 0.114, 10415.568, 338.282, 52840.814 23/03/20,23:30:24,09,09,1, 11.8,1,1, 0.114, 10417.482, 338.392, 52841.860 23/03/20,23:30:24,10,09,1, 11.8,1,1, 0.114, 10416.098, 338.288, 52839.421 23/03/20,23:30:24,11,09,1, 11.8,1,1, 0.114, 10416.552, 338.118, 52842.023 23/03/20,23:30:24,12,09,1, 11.8,1,1, 0.114, 10417.195, 338.193, 52840.305 23/03/20,23:30:24,13,09,1, 11.8,1,1, 0.114, 10415.305, 338.080, 52839.451 23/03/20,23:30:24,14,09,1, 11.8,1,1, 0.114, 10416.700, 338.156, 52841.685 23/03/20,23:30:24,15,09,1, 11.8,1,1, 0.114, 10416.189, 338.313, 52839.245 23/03/20,23:30:24,16,09,1, 11.8,1,1, 0.114, 10415.736, 338.248, 52840.894 23/03/20,23:30:24,17,09,1, 11.8,1,1, 0.114, 10417.419, 338.355, 52841.658 23/03/20,23:30:24,18,09,1, 11.8,1,1, 0.114, 10416.094, 338.284, 52839.444 23/03/20,23:30:24,19,09,1, 11.8,1,1, 0.114, 10416.631, 338.055, 52841.910 23/03/20,23:30:25,00,08,1, 11.9,1,1, 0.115, 10416.627, 338.055, 52841.910 23/03/20,23:30:25,01,08,1, 11.9,1,1, 0.115, 10417.596, 338.168, 52841.057 23/03/20,23:30:25,02,08,1, 11.9,1,1, 0.115, 10415.791, 338.021, 52839.366 23/03/20,23:30:25,03,08,1, 11.9,1,1, 0.115, 10416.729, 337.973, 52841.698 23/03/20,23:30:25,04,08,1, 11.9,1,1, 0.115, 10416.525, 338.153, 52839.348 23/03/20,23:30:25,05,08,1, 11.9,1,1, 0.115, 10415.368, 338.150, 52840.111 23/03/20,23:30:25,06,08,1, 11.9,1,1, 0.115, 10417.160, 338.249, 52841.587 23/03/20,23:30:25,07,08,1, 11.9,1,1, 0.115, 10416.251, 338.380, 52839.354 23/03/20,23:30:25,08,08,1, 11.9,1,1, 0.115, 10416.435, 338.152, 52841.592 23/03/20,23:30:25,09,08,1, 11.9,1,1, 0.115, 10417.543, 338.205, 52840.962 23/03/20,23:30:25,10,08,1, 11.9,1,1, 0.115, 10415.771, 338.025, 52839.334 23/03/20,23:30:25,11,08,1, 11.9,1,1, 0.115, 10416.749, 337.955, 52841.681 23/03/20,23:30:25,12,08,1, 11.9,1,1, 0.115, 10416.496, 338.106, 52839.285 23/03/20,23:30:25,13,08,1, 11.9,1,1, 0.115, 10415.468, 338.195, 52840.097 23/03/20,23:30:25,14,08,1, 11.9,1,1, 0.115, 10417.234, 338.277, 52841.682 23/03/20,23:30:25,15,08,1, 11.9,1,1, 0.115, 10416.233, 338.294, 52839.287 23/03/20,23:30:25,16,08,1, 11.9,1,1, 0.115, 10416.502, 338.138, 52841.723 23/03/20,23:30:25,17,08,1, 11.9,1,1, 0.115, 10417.532, 338.153, 52840.778 23/03/20,23:30:25,18,08,1, 11.9,1,1, 0.115, 10415.717, 338.016, 52839.177 23/03/20,23:30:25,19,08,1, 11.9,1,1, 0.115, 10416.759, 338.023, 52841.788 23/03/20,23:30:26,00,08,1, 11.9,1,1, 0.112, 10416.752, 338.023, 52841.788 23/03/20,23:30:26,01,08,1, 11.9,1,1, 0.112, 10417.534, 338.084, 52839.902 23/03/20,23:30:26,02,08,1, 11.9,1,1, 0.112, 10415.106, 337.899, 52838.843 23/03/20,23:30:26,03,08,1, 11.9,1,1, 0.112, 10417.211, 338.155, 52842.213 23/03/20,23:30:26,04,08,1, 11.9,1,1, 0.112, 10416.512, 338.234, 52838.684 23/03/20,23:30:26,05,08,1, 11.9,1,1, 0.112, 10415.783, 338.166, 52841.031 23/03/20,23:30:26,06,08,1, 11.9,1,1, 0.112, 10418.167, 338.348, 52842.021 23/03/20,23:30:26,07,08,1, 11.9,1,1, 0.112, 10416.015, 337.976, 52838.543 23/03/20,23:30:26,08,08,1, 11.9,1,1, 0.112, 10416.730, 338.008, 52842.048 23/03/20,23:30:26,09,08,1, 11.9,1,1, 0.112, 10417.462, 338.067, 52839.744 23/03/20,23:30:26,10,08,1, 11.9,1,1, 0.112, 10415.094, 337.945, 52838.852 23/03/20,23:30:26,11,08,1, 11.9,1,1, 0.112, 10417.236, 338.260, 52842.246 23/03/20,23:30:26,12,08,1, 11.9,1,1, 0.112, 10416.539, 338.235, 52838.679 23/03/20,23:30:26,13,08,1, 11.9,1,1, 0.112, 10415.902, 338.146, 52841.055 23/03/20,23:30:26,14,08,1, 11.9,1,1, 0.112, 10418.148, 338.252, 52841.742 23/03/20,23:30:26,15,08,1, 11.9,1,1, 0.112, 10416.051, 337.945, 52838.700 23/03/20,23:30:26,16,08,1, 11.9,1,1, 0.112, 10416.821, 337.960, 52841.950 23/03/20,23:30:26,17,08,1, 11.9,1,1, 0.112, 10417.276, 338.068, 52839.657 23/03/20,23:30:26,18,08,1, 11.9,1,1, 0.112, 10415.271, 337.958, 52839.121 23/03/20,23:30:26,19,08,1, 11.9,1,1, 0.112, 10417.257, 338.283, 52842.094 23/03/20,23:30:27,00,09,1, 11.9,1,1, 0.116, 10417.253, 338.283, 52842.094 23/03/20,23:30:27,01,09,1, 11.9,1,1, 0.116, 10416.381, 338.010, 52837.997 23/03/20,23:30:27,02,09,1, 11.9,1,1, 0.116, 10415.634, 338.204, 52840.891 23/03/20,23:30:27,03,09,1, 11.9,1,1, 0.116, 10418.200, 338.219, 52841.683 23/03/20,23:30:27,04,09,1, 11.9,1,1, 0.116, 10415.946, 338.111, 52838.187 23/03/20,23:30:27,05,09,1, 11.9,1,1, 0.116, 10417.110, 338.192, 52842.754 23/03/20,23:30:27,06,09,1, 11.9,1,1, 0.116, 10417.899, 337.967, 52839.701 23/03/20,23:30:27,07,09,1, 11.9,1,1, 0.116, 10415.188, 337.980, 52838.901 23/03/20,23:30:27,08,09,1, 11.9,1,1, 0.116, 10417.643, 338.168, 52842.407 23/03/20,23:30:27,09,09,1, 11.9,1,1, 0.116, 10416.407, 337.991, 52837.816 23/03/20,23:30:27,10,09,1, 11.9,1,1, 0.116, 10415.683, 338.277, 52841.029 23/03/20,23:30:27,11,09,1, 11.9,1,1, 0.116, 10418.346, 338.286, 52841.662 23/03/20,23:30:27,12,09,1, 11.9,1,1, 0.116, 10415.920, 338.106, 52838.237 23/03/20,23:30:27,13,09,1, 11.9,1,1, 0.116, 10417.236, 338.177, 52842.714 23/03/20,23:30:27,14,09,1, 11.9,1,1, 0.116, 10417.819, 337.957, 52839.541 23/03/20,23:30:27,15,09,1, 11.9,1,1, 0.116, 10415.221, 337.988, 52838.935 23/03/20,23:30:27,16,09,1, 11.9,1,1, 0.116, 10417.662, 338.184, 52842.364 23/03/20,23:30:27,17,09,1, 11.9,1,1, 0.116, 10416.362, 338.071, 52837.859 23/03/20,23:30:27,18,09,1, 11.9,1,1, 0.116, 10415.805, 338.269, 52841.203 23/03/20,23:30:27,19,09,1, 11.9,1,1, 0.116, 10418.389, 338.321, 52841.631 23/03/20,23:30:28,00,08,1, 11.9,1,1, 0.114, 10418.388, 338.321, 52841.631 23/03/20,23:30:28,01,08,1, 11.9,1,1, 0.114, 10416.201, 338.084, 52837.899 23/03/20,23:30:28,02,08,1, 11.9,1,1, 0.114, 10416.824, 338.203, 52842.225 23/03/20,23:30:28,03,08,1, 11.9,1,1, 0.114, 10418.442, 338.044, 52840.507 23/03/20,23:30:28,04,08,1, 11.9,1,1, 0.114, 10415.676, 337.912, 52838.535 23/03/20,23:30:28,05,08,1, 11.9,1,1, 0.114, 10417.624, 337.992, 52842.530 23/03/20,23:30:28,06,08,1, 11.9,1,1, 0.114, 10416.985, 337.867, 52838.199 23/03/20,23:30:28,07,08,1, 11.9,1,1, 0.114, 10415.340, 338.044, 52839.943 23/03/20,23:30:28,08,08,1, 11.9,1,1, 0.114, 10418.184, 338.224, 52841.983 23/03/20,23:30:28,09,08,1, 11.9,1,1, 0.114, 10416.106, 338.040, 52837.952 23/03/20,23:30:28,10,08,1, 11.9,1,1, 0.114, 10416.866, 338.185, 52842.301 23/03/20,23:30:28,11,08,1, 11.9,1,1, 0.114, 10418.424, 338.014, 52840.403 23/03/20,23:30:28,12,08,1, 11.9,1,1, 0.114, 10415.620, 337.872, 52838.582 23/03/20,23:30:28,13,08,1, 11.9,1,1, 0.114, 10417.678, 337.984, 52842.484 23/03/20,23:30:28,14,08,1, 11.9,1,1, 0.114, 10416.816, 337.941, 52838.190 23/03/20,23:30:28,15,08,1, 11.9,1,1, 0.114, 10415.561, 338.112, 52840.304 23/03/20,23:30:28,16,08,1, 11.9,1,1, 0.114, 10418.162, 338.212, 52841.744 23/03/20,23:30:28,17,08,1, 11.9,1,1, 0.114, 10416.186, 338.123, 52838.124 23/03/20,23:30:28,18,08,1, 11.9,1,1, 0.114, 10417.015, 338.146, 52842.371 23/03/20,23:30:28,19,08,1, 11.9,1,1, 0.114, 10418.284, 338.027, 52840.219 23/03/20,23:30:29,00,10,1, 11.9,1,1, 0.115, 10418.279, 338.027, 52840.219 23/03/20,23:30:29,01,10,1, 11.9,1,1, 0.115, 10416.076, 337.948, 52838.338 23/03/20,23:30:29,02,10,1, 11.9,1,1, 0.115, 10417.629, 337.977, 52842.543 23/03/20,23:30:29,03,10,1, 11.9,1,1, 0.115, 10417.747, 337.846, 52838.892 23/03/20,23:30:29,04,10,1, 11.9,1,1, 0.115, 10415.386, 337.880, 52839.097 23/03/20,23:30:29,05,10,1, 11.9,1,1, 0.115, 10418.107, 338.048, 52842.215 23/03/20,23:30:29,06,10,1, 11.9,1,1, 0.115, 10416.403, 337.956, 52837.697 23/03/20,23:30:29,07,10,1, 11.9,1,1, 0.115, 10416.355, 338.145, 52841.585 23/03/20,23:30:29,08,10,1, 11.9,1,1, 0.115, 10418.691, 338.094, 52841.137 23/03/20,23:30:29,09,10,1, 11.9,1,1, 0.115, 10415.995, 337.858, 52838.221 23/03/20,23:30:29,10,10,1, 11.9,1,1, 0.115, 10417.662, 337.991, 52842.607 23/03/20,23:30:29,11,10,1, 11.9,1,1, 0.115, 10417.602, 337.766, 52838.713 23/03/20,23:30:29,12,10,1, 11.9,1,1, 0.115, 10415.421, 337.887, 52839.231 23/03/20,23:30:29,13,10,1, 11.9,1,1, 0.115, 10418.121, 338.076, 52842.112 23/03/20,23:30:29,14,10,1, 11.9,1,1, 0.115, 10416.445, 337.936, 52837.701 23/03/20,23:30:29,15,10,1, 11.9,1,1, 0.115, 10416.556, 338.139, 52841.743 23/03/20,23:30:29,16,10,1, 11.9,1,1, 0.115, 10418.766, 338.076, 52840.979 23/03/20,23:30:29,17,10,1, 11.9,1,1, 0.115, 10415.910, 337.866, 52838.205 23/03/20,23:30:29,18,10,1, 11.9,1,1, 0.115, 10417.749, 337.935, 52842.618 23/03/20,23:30:29,19,10,1, 11.9,1,1, 0.115, 10417.576, 337.824, 52838.561 23/03/20,23:30:30,00,09,1, 11.9,1,1, 0.121, 10417.570, 337.824, 52838.561 23/03/20,23:30:30,01,09,1, 11.9,1,1, 0.121, 10415.592, 337.938, 52839.346 23/03/20,23:30:30,02,09,1, 11.9,1,1, 0.121, 10418.461, 337.962, 52842.246 23/03/20,23:30:30,03,09,1, 11.9,1,1, 0.121, 10416.296, 337.775, 52837.006 23/03/20,23:30:30,04,09,1, 11.9,1,1, 0.121, 10416.259, 338.277, 52841.674 23/03/20,23:30:30,05,09,1, 11.9,1,1, 0.121, 10418.777, 337.963, 52840.806 23/03/20,23:30:30,06,09,1, 11.9,1,1, 0.121, 10415.823, 337.992, 52838.025 23/03/20,23:30:30,07,09,1, 11.9,1,1, 0.121, 10418.047, 338.173, 52843.248 23/03/20,23:30:30,08,09,1, 11.9,1,1, 0.121, 10418.000, 337.689, 52838.523 23/03/20,23:30:30,09,09,1, 11.9,1,1, 0.121, 10415.578, 337.947, 52839.403 23/03/20,23:30:30,10,09,1, 11.9,1,1, 0.121, 10418.529, 337.984, 52842.191 23/03/20,23:30:30,11,09,1, 11.9,1,1, 0.121, 10416.254, 337.796, 52836.904 23/03/20,23:30:30,12,09,1, 11.9,1,1, 0.121, 10416.427, 338.253, 52841.838 23/03/20,23:30:30,13,09,1, 11.9,1,1, 0.121, 10418.761, 338.015, 52840.688 23/03/20,23:30:30,14,09,1, 11.9,1,1, 0.121, 10415.864, 337.995, 52838.195 23/03/20,23:30:30,15,09,1, 11.9,1,1, 0.121, 10418.198, 338.071, 52843.060 23/03/20,23:30:30,16,09,1, 11.9,1,1, 0.121, 10417.802, 337.695, 52838.250 23/03/20,23:30:30,17,09,1, 11.9,1,1, 0.121, 10415.646, 337.958, 52839.598 23/03/20,23:30:30,18,09,1, 11.9,1,1, 0.121, 10418.499, 337.975, 52841.932 23/03/20,23:30:30,19,09,1, 11.9,1,1, 0.121, 10416.123, 337.896, 52837.065 23/03/20,23:30:31,00,06,1, 11.9,1,1, 0.112, 10416.118, 337.896, 52837.065 23/03/20,23:30:31,01,06,1, 11.9,1,1, 0.112, 10415.939, 338.135, 52840.618 23/03/20,23:30:31,02,06,1, 11.9,1,1, 0.112, 10418.598, 337.985, 52841.030 23/03/20,23:30:31,03,06,1, 11.9,1,1, 0.112, 10416.024, 337.999, 52837.619 23/03/20,23:30:31,04,06,1, 11.9,1,1, 0.112, 10417.633, 338.251, 52842.857 23/03/20,23:30:31,05,06,1, 11.9,1,1, 0.112, 10418.532, 337.844, 52839.348 23/03/20,23:30:31,06,06,1, 11.9,1,1, 0.112, 10415.814, 337.926, 52838.915 23/03/20,23:30:31,07,06,1, 11.9,1,1, 0.112, 10418.470, 337.927, 52842.443 23/03/20,23:30:31,08,06,1, 11.9,1,1, 0.112, 10416.771, 337.694, 52837.139 23/03/20,23:30:31,09,06,1, 11.9,1,1, 0.112, 10416.009, 338.157, 52840.810 23/03/20,23:30:31,10,06,1, 11.9,1,1, 0.112, 10418.616, 338.021, 52841.070 23/03/20,23:30:31,11,06,1, 11.9,1,1, 0.112, 10415.977, 337.997, 52837.631 23/03/20,23:30:31,12,06,1, 11.9,1,1, 0.112, 10417.731, 338.269, 52842.938 23/03/20,23:30:31,13,06,1, 11.9,1,1, 0.112, 10418.423, 337.797, 52839.113 23/03/20,23:30:31,14,06,1, 11.9,1,1, 0.112, 10415.800, 337.968, 52838.996 23/03/20,23:30:31,15,06,1, 11.9,1,1, 0.112, 10418.456, 337.943, 52842.367 23/03/20,23:30:31,16,06,1, 11.9,1,1, 0.112, 10416.774, 337.750, 52837.064 23/03/20,23:30:31,17,06,1, 11.9,1,1, 0.112, 10415.988, 338.160, 52840.871 23/03/20,23:30:31,18,06,1, 11.9,1,1, 0.112, 10418.743, 338.047, 52841.154 23/03/20,23:30:31,19,06,1, 11.9,1,1, 0.112, 10415.930, 337.992, 52837.604 23/03/20,23:30:32,00,08,1, 11.9,1,1, 0.117, 10415.926, 337.992, 52837.604 23/03/20,23:30:32,01,08,1, 11.9,1,1, 0.117, 10416.778, 338.481, 52843.157 23/03/20,23:30:32,02,08,1, 11.9,1,1, 0.117, 10419.383, 337.939, 52840.147 23/03/20,23:30:32,03,08,1, 11.9,1,1, 0.117, 10415.200, 337.861, 52837.396 23/03/20,23:30:32,04,08,1, 11.9,1,1, 0.117, 10418.912, 338.236, 52844.270 23/03/20,23:30:32,05,08,1, 11.9,1,1, 0.117, 10417.627, 337.509, 52836.719 23/03/20,23:30:32,06,08,1, 11.9,1,1, 0.117, 10415.153, 338.036, 52839.857 23/03/20,23:30:32,07,08,1, 11.9,1,1, 0.117, 10419.306, 338.107, 52842.421 23/03/20,23:30:32,08,08,1, 11.9,1,1, 0.117, 10415.595, 337.685, 52835.646 23/03/20,23:30:32,09,08,1, 11.9,1,1, 0.117, 10416.987, 338.479, 52843.304 23/03/20,23:30:32,10,08,1, 11.9,1,1, 0.117, 10419.394, 337.872, 52839.917 23/03/20,23:30:32,11,08,1, 11.9,1,1, 0.117, 10415.200, 337.884, 52837.561 23/03/20,23:30:32,12,08,1, 11.9,1,1, 0.117, 10418.928, 338.298, 52844.160 23/03/20,23:30:32,13,08,1, 11.9,1,1, 0.117, 10417.373, 337.486, 52836.504 23/03/20,23:30:32,14,08,1, 11.9,1,1, 0.117, 10415.272, 338.106, 52840.275 23/03/20,23:30:32,15,08,1, 11.9,1,1, 0.117, 10419.298, 338.061, 52842.076 23/03/20,23:30:32,16,08,1, 11.9,1,1, 0.117, 10415.595, 337.793, 52835.896 23/03/20,23:30:32,17,08,1, 11.9,1,1, 0.117, 10417.249, 338.483, 52843.474 23/03/20,23:30:32,18,08,1, 11.9,1,1, 0.117, 10419.271, 337.878, 52839.644 23/03/20,23:30:32,19,08,1, 11.9,1,1, 0.117, 10415.199, 337.910, 52837.840 23/03/20,23:30:33,00,09,1, 11.9,1,1, 0.114, 10415.192, 337.910, 52837.840 23/03/20,23:30:33,01,09,1, 11.9,1,1, 0.114, 10418.679, 338.541, 52845.203 23/03/20,23:30:33,02,09,1, 11.9,1,1, 0.114, 10418.700, 337.583, 52837.153 23/03/20,23:30:33,03,09,1, 11.9,1,1, 0.114, 10414.647, 337.978, 52838.799 23/03/20,23:30:33,04,09,1, 11.9,1,1, 0.114, 10419.840, 338.281, 52843.908 23/03/20,23:30:33,05,09,1, 11.9,1,1, 0.114, 10415.907, 337.518, 52834.594 23/03/20,23:30:33,06,09,1, 11.9,1,1, 0.114, 10416.108, 338.567, 52842.843 23/03/20,23:30:33,07,09,1, 11.9,1,1, 0.114, 10420.027, 338.085, 52840.974 23/03/20,23:30:33,08,09,1, 11.9,1,1, 0.114, 10414.815, 337.828, 52836.049 23/03/20,23:30:33,09,09,1, 11.9,1,1, 0.114, 10418.863, 338.558, 52845.286 23/03/20,23:30:33,10,09,1, 11.9,1,1, 0.114, 10418.496, 337.512, 52836.893 23/03/20,23:30:33,11,09,1, 11.9,1,1, 0.114, 10414.687, 338.038, 52838.986 23/03/20,23:30:33,12,09,1, 11.9,1,1, 0.114, 10419.846, 338.286, 52843.728 23/03/20,23:30:33,13,09,1, 11.9,1,1, 0.114, 10415.790, 337.580, 52834.597 23/03/20,23:30:33,14,09,1, 11.9,1,1, 0.114, 10416.261, 338.550, 52843.036 23/03/20,23:30:33,15,09,1, 11.9,1,1, 0.114, 10420.095, 338.042, 52840.847 23/03/20,23:30:33,16,09,1, 11.9,1,1, 0.114, 10414.799, 337.817, 52836.043 23/03/20,23:30:33,17,09,1, 11.9,1,1, 0.114, 10418.925, 338.500, 52845.399 23/03/20,23:30:33,18,09,1, 11.9,1,1, 0.114, 10418.404, 337.504, 52836.668 23/03/20,23:30:33,19,09,1, 11.9,1,1, 0.114, 10414.640, 338.046, 52839.155 23/03/20,23:30:34,00,10,1, 11.9,1,1, 0.114, 10414.633, 338.046, 52839.155 23/03/20,23:30:34,01,10,1, 11.9,1,1, 0.114, 10419.736, 338.437, 52844.759 23/03/20,23:30:34,02,10,1, 11.9,1,1, 0.114, 10416.765, 337.457, 52834.799 23/03/20,23:30:34,03,10,1, 11.9,1,1, 0.114, 10415.280, 338.438, 52841.339 23/03/20,23:30:34,04,10,1, 11.9,1,1, 0.114, 10420.217, 338.254, 52842.094 23/03/20,23:30:34,05,10,1, 11.9,1,1, 0.114, 10415.042, 337.815, 52835.149 23/03/20,23:30:34,06,10,1, 11.9,1,1, 0.114, 10418.072, 338.710, 52844.958 23/03/20,23:30:34,07,10,1, 11.9,1,1, 0.114, 10419.402, 337.721, 52838.277 23/03/20,23:30:34,08,10,1, 11.9,1,1, 0.114, 10414.609, 337.979, 52837.784 23/03/20,23:30:34,09,10,1, 11.9,1,1, 0.114, 10419.766, 338.402, 52844.562 23/03/20,23:30:34,10,10,1, 11.9,1,1, 0.114, 10416.552, 337.536, 52834.725 23/03/20,23:30:34,11,10,1, 11.9,1,1, 0.114, 10415.413, 338.459, 52841.654 23/03/20,23:30:34,12,10,1, 11.9,1,1, 0.114, 10420.195, 338.256, 52841.840 23/03/20,23:30:34,13,10,1, 11.9,1,1, 0.114, 10414.952, 337.832, 52835.352 23/03/20,23:30:34,14,10,1, 11.9,1,1, 0.114, 10418.328, 338.699, 52845.092 23/03/20,23:30:34,15,10,1, 11.9,1,1, 0.114, 10419.169, 337.764, 52837.911 23/03/20,23:30:34,16,10,1, 11.9,1,1, 0.114, 10414.664, 338.047, 52838.107 23/03/20,23:30:34,17,10,1, 11.9,1,1, 0.114, 10419.804, 338.412, 52844.265 23/03/20,23:30:34,18,10,1, 11.9,1,1, 0.114, 10416.370, 337.558, 52834.688 23/03/20,23:30:34,19,10,1, 11.9,1,1, 0.114, 10415.649, 338.519, 52842.014 23/03/20,23:30:35,00,07,1, 11.9,1,1, 0.114, 10415.642, 338.519, 52842.014 23/03/20,23:30:35,01,07,1, 11.9,1,1, 0.114, 10420.026, 338.359, 52842.818 23/03/20,23:30:35,02,07,1, 11.9,1,1, 0.114, 10415.240, 337.758, 52834.664 23/03/20,23:30:35,03,07,1, 11.9,1,1, 0.114, 10417.273, 338.813, 52844.152 23/03/20,23:30:35,04,07,1, 11.9,1,1, 0.114, 10419.806, 337.986, 52839.520 23/03/20,23:30:35,05,07,1, 11.9,1,1, 0.114, 10414.592, 337.936, 52836.838 23/03/20,23:30:35,06,07,1, 11.9,1,1, 0.114, 10419.481, 338.545, 52845.080 23/03/20,23:30:35,07,07,1, 11.9,1,1, 0.114, 10417.477, 337.529, 52835.376 23/03/20,23:30:35,08,07,1, 11.9,1,1, 0.114, 10414.878, 338.316, 52840.333 23/03/20,23:30:35,09,07,1, 11.9,1,1, 0.114, 10420.115, 338.337, 52842.691 23/03/20,23:30:35,10,07,1, 11.9,1,1, 0.114, 10415.185, 337.804, 52834.694 23/03/20,23:30:35,11,07,1, 11.9,1,1, 0.114, 10417.423, 338.792, 52844.402 23/03/20,23:30:35,12,07,1, 11.9,1,1, 0.114, 10419.833, 337.993, 52839.207 23/03/20,23:30:35,13,07,1, 11.9,1,1, 0.114, 10414.631, 337.962, 52837.101 23/03/20,23:30:35,14,07,1, 11.9,1,1, 0.114, 10419.594, 338.523, 52844.932 23/03/20,23:30:35,15,07,1, 11.9,1,1, 0.114, 10417.210, 337.602, 52835.223 23/03/20,23:30:35,16,07,1, 11.9,1,1, 0.114, 10414.986, 338.356, 52840.614 23/03/20,23:30:35,17,07,1, 11.9,1,1, 0.114, 10420.106, 338.377, 52842.477 23/03/20,23:30:35,18,07,1, 11.9,1,1, 0.114, 10415.099, 337.814, 52834.781 23/03/20,23:30:35,19,07,1, 11.9,1,1, 0.114, 10417.596, 338.787, 52844.546 23/03/20,23:30:36,00,07,1, 11.8,1,1, 0.116, 10417.595, 338.787, 52844.546 23/03/20,23:30:36,01,07,1, 11.8,1,1, 0.116, 10419.947, 338.281, 52841.256 23/03/20,23:30:36,02,07,1, 11.8,1,1, 0.116, 10415.090, 337.976, 52835.960 23/03/20,23:30:36,03,07,1, 11.8,1,1, 0.116, 10418.562, 338.650, 52844.697 23/03/20,23:30:36,04,07,1, 11.8,1,1, 0.116, 10418.536, 337.777, 52837.153 23/03/20,23:30:36,05,07,1, 11.8,1,1, 0.116, 10414.649, 338.098, 52838.504 23/03/20,23:30:36,06,07,1, 11.8,1,1, 0.116, 10419.639, 338.492, 52843.490 23/03/20,23:30:36,07,07,1, 11.8,1,1, 0.116, 10416.045, 337.830, 52834.864 23/03/20,23:30:36,08,07,1, 11.8,1,1, 0.116, 10416.212, 338.694, 52842.511 23/03/20,23:30:36,09,07,1, 11.8,1,1, 0.116, 10419.970, 338.292, 52840.885 23/03/20,23:30:36,10,07,1, 11.8,1,1, 0.116, 10415.034, 337.969, 52836.093 23/03/20,23:30:36,11,07,1, 11.8,1,1, 0.116, 10418.720, 338.575, 52844.703 23/03/20,23:30:36,12,07,1, 11.8,1,1, 0.116, 10418.370, 337.759, 52836.862 23/03/20,23:30:36,13,07,1, 11.8,1,1, 0.116, 10414.725, 338.187, 52838.848 23/03/20,23:30:36,14,07,1, 11.8,1,1, 0.116, 10419.674, 338.465, 52843.281 23/03/20,23:30:36,15,07,1, 11.8,1,1, 0.116, 10415.929, 337.861, 52834.978 23/03/20,23:30:36,16,07,1, 11.8,1,1, 0.116, 10416.498, 338.702, 52842.797 23/03/20,23:30:36,17,07,1, 11.8,1,1, 0.116, 10419.922, 338.233, 52840.580 23/03/20,23:30:36,18,07,1, 11.8,1,1, 0.116, 10415.033, 338.046, 52836.452 23/03/20,23:30:36,19,07,1, 11.8,1,1, 0.116, 10418.834, 338.596, 52844.570 23/03/20,23:30:37,00,08,1, 11.9,1,1, 0.114, 10418.830, 338.596, 52844.570 23/03/20,23:30:37,01,08,1, 11.9,1,1, 0.114, 10419.158, 337.976, 52838.251 23/03/20,23:30:37,02,08,1, 11.9,1,1, 0.114, 10414.668, 338.054, 52837.720 23/03/20,23:30:37,03,08,1, 11.9,1,1, 0.114, 10419.438, 338.537, 52843.941 23/03/20,23:30:37,04,08,1, 11.9,1,1, 0.114, 10416.537, 337.810, 52835.059 23/03/20,23:30:37,05,08,1, 11.9,1,1, 0.114, 10415.547, 338.568, 52841.415 23/03/20,23:30:37,06,08,1, 11.9,1,1, 0.114, 10419.957, 338.469, 52841.715 23/03/20,23:30:37,07,08,1, 11.9,1,1, 0.114, 10415.249, 338.061, 52835.705 23/03/20,23:30:37,08,08,1, 11.9,1,1, 0.114, 10418.168, 338.706, 52844.445 23/03/20,23:30:37,09,08,1, 11.9,1,1, 0.114, 10419.012, 337.912, 52837.949 23/03/20,23:30:37,10,08,1, 11.9,1,1, 0.114, 10414.686, 338.084, 52837.892 23/03/20,23:30:37,11,08,1, 11.9,1,1, 0.114, 10419.417, 338.521, 52843.780 23/03/20,23:30:37,12,08,1, 11.9,1,1, 0.114, 10416.438, 337.787, 52834.916 23/03/20,23:30:37,13,08,1, 11.9,1,1, 0.114, 10415.659, 338.636, 52841.641 23/03/20,23:30:37,14,08,1, 11.9,1,1, 0.114, 10420.049, 338.453, 52841.579 23/03/20,23:30:37,15,08,1, 11.9,1,1, 0.114, 10415.149, 338.009, 52835.686 23/03/20,23:30:37,16,08,1, 11.9,1,1, 0.114, 10418.255, 338.727, 52844.527 23/03/20,23:30:37,17,08,1, 11.9,1,1, 0.114, 10418.907, 337.883, 52837.576 23/03/20,23:30:37,18,08,1, 11.9,1,1, 0.114, 10414.636, 338.165, 52838.003 23/03/20,23:30:37,19,08,1, 11.9,1,1, 0.114, 10419.558, 338.524, 52843.738 23/03/20,23:30:38,00,08,1, 11.9,1,1, 0.117, 10419.556, 338.524, 52843.738 23/03/20,23:30:38,01,08,1, 11.9,1,1, 0.117, 10416.860, 337.776, 52834.850 23/03/20,23:30:38,02,08,1, 11.9,1,1, 0.117, 10415.196, 338.625, 52840.955 23/03/20,23:30:38,03,08,1, 11.9,1,1, 0.117, 10420.075, 338.464, 52841.993 23/03/20,23:30:38,04,08,1, 11.9,1,1, 0.117, 10415.019, 338.053, 52834.927 23/03/20,23:30:38,05,08,1, 11.9,1,1, 0.117, 10417.860, 338.941, 52844.674 23/03/20,23:30:38,06,08,1, 11.9,1,1, 0.117, 10419.382, 338.062, 52838.314 23/03/20,23:30:38,07,08,1, 11.9,1,1, 0.117, 10414.513, 338.200, 52837.455 23/03/20,23:30:38,08,08,1, 11.9,1,1, 0.117, 10419.659, 338.646, 52844.385 23/03/20,23:30:38,09,08,1, 11.9,1,1, 0.117, 10416.681, 337.729, 52834.645 23/03/20,23:30:38,10,08,1, 11.9,1,1, 0.117, 10415.265, 338.680, 52841.205 23/03/20,23:30:38,11,08,1, 11.9,1,1, 0.117, 10420.093, 338.506, 52841.852 23/03/20,23:30:38,12,08,1, 11.9,1,1, 0.117, 10414.939, 338.110, 52835.052 23/03/20,23:30:38,13,08,1, 11.9,1,1, 0.117, 10418.164, 338.983, 52844.858 23/03/20,23:30:38,14,08,1, 11.9,1,1, 0.117, 10419.180, 338.011, 52837.901 23/03/20,23:30:38,15,08,1, 11.9,1,1, 0.117, 10414.613, 338.292, 52837.808 23/03/20,23:30:38,16,08,1, 11.9,1,1, 0.117, 10419.705, 338.557, 52843.993 23/03/20,23:30:38,17,08,1, 11.9,1,1, 0.117, 10416.427, 337.774, 52834.562 23/03/20,23:30:38,18,08,1, 11.9,1,1, 0.117, 10415.520, 338.745, 52841.636 23/03/20,23:30:38,19,08,1, 11.9,1,1, 0.117, 10420.034, 338.429, 52841.449 23/03/20,23:30:39,00,09,1, 11.9,1,1, 0.113, 10420.032, 338.429, 52841.449 23/03/20,23:30:39,01,09,1, 11.9,1,1, 0.113, 10415.275, 338.026, 52834.462 23/03/20,23:30:39,02,09,1, 11.9,1,1, 0.113, 10417.112, 338.987, 52843.879 23/03/20,23:30:39,03,09,1, 11.9,1,1, 0.113, 10419.791, 338.277, 52839.260 23/03/20,23:30:39,04,09,1, 11.9,1,1, 0.113, 10414.672, 338.248, 52836.698 23/03/20,23:30:39,05,09,1, 11.9,1,1, 0.113, 10419.473, 338.784, 52844.753 23/03/20,23:30:39,06,09,1, 11.9,1,1, 0.113, 10417.354, 337.765, 52835.137 23/03/20,23:30:39,07,09,1, 11.9,1,1, 0.113, 10414.920, 338.604, 52840.097 23/03/20,23:30:39,08,09,1, 11.9,1,1, 0.113, 10419.960, 338.547, 52842.350 23/03/20,23:30:39,09,09,1, 11.9,1,1, 0.113, 10415.154, 338.090, 52834.530 23/03/20,23:30:39,10,09,1, 11.9,1,1, 0.113, 10417.345, 339.024, 52844.082 23/03/20,23:30:39,11,09,1, 11.9,1,1, 0.113, 10419.621, 338.211, 52838.941 23/03/20,23:30:39,12,09,1, 11.9,1,1, 0.113, 10414.647, 338.289, 52836.960 23/03/20,23:30:39,13,09,1, 11.9,1,1, 0.113, 10419.495, 338.733, 52844.583 23/03/20,23:30:39,14,09,1, 11.9,1,1, 0.113, 10417.115, 337.795, 52835.015 23/03/20,23:30:39,15,09,1, 11.9,1,1, 0.113, 10414.949, 338.621, 52840.375 23/03/20,23:30:39,16,09,1, 11.9,1,1, 0.113, 10419.970, 338.590, 52842.226 23/03/20,23:30:39,17,09,1, 11.9,1,1, 0.113, 10415.125, 338.084, 52834.567 23/03/20,23:30:39,18,09,1, 11.9,1,1, 0.113, 10417.457, 339.018, 52844.248 23/03/20,23:30:39,19,09,1, 11.9,1,1, 0.113, 10419.628, 338.192, 52838.747 23/03/20,23:30:40,00,10,1, 11.9,1,1, 0.114, 10419.623, 338.192, 52838.747 23/03/20,23:30:40,01,10,1, 11.9,1,1, 0.114, 10414.661, 338.153, 52835.825 23/03/20,23:30:40,02,10,1, 11.9,1,1, 0.114, 10418.902, 338.898, 52845.012 23/03/20,23:30:40,03,10,1, 11.9,1,1, 0.114, 10418.245, 337.920, 52836.243 23/03/20,23:30:40,04,10,1, 11.9,1,1, 0.114, 10414.532, 338.459, 52838.942 23/03/20,23:30:40,05,10,1, 11.9,1,1, 0.114, 10419.840, 338.630, 52843.179 23/03/20,23:30:40,06,10,1, 11.9,1,1, 0.114, 10415.507, 337.984, 52834.143 23/03/20,23:30:40,07,10,1, 11.9,1,1, 0.114, 10416.445, 338.993, 52843.164 23/03/20,23:30:40,08,10,1, 11.9,1,1, 0.114, 10419.988, 338.401, 52840.108 23/03/20,23:30:40,09,10,1, 11.9,1,1, 0.114, 10414.643, 338.218, 52835.971 23/03/20,23:30:40,10,10,1, 11.9,1,1, 0.114, 10419.068, 338.929, 52844.957 23/03/20,23:30:40,11,10,1, 11.9,1,1, 0.114, 10418.019, 337.829, 52835.896 23/03/20,23:30:40,12,10,1, 11.9,1,1, 0.114, 10414.595, 338.482, 52839.203 23/03/20,23:30:40,13,10,1, 11.9,1,1, 0.114, 10419.897, 338.648, 52843.012 23/03/20,23:30:40,14,10,1, 11.9,1,1, 0.114, 10415.374, 338.010, 52834.282 23/03/20,23:30:40,15,10,1, 11.9,1,1, 0.114, 10416.754, 339.019, 52843.410 23/03/20,23:30:40,16,10,1, 11.9,1,1, 0.114, 10419.822, 338.326, 52839.724 23/03/20,23:30:40,17,10,1, 11.9,1,1, 0.114, 10414.667, 338.271, 52836.344 23/03/20,23:30:40,18,10,1, 11.9,1,1, 0.114, 10419.203, 338.837, 52844.828 23/03/20,23:30:40,19,10,1, 11.9,1,1, 0.114, 10417.694, 337.833, 52835.612 23/03/20,23:30:41,00,10,1, 11.9,1,1, 0.116, 10417.687, 337.833, 52835.612 23/03/20,23:30:41,01,10,1, 11.9,1,1, 0.116, 10414.823, 338.410, 52838.847 23/03/20,23:30:41,02,10,1, 11.9,1,1, 0.116, 10419.148, 338.550, 52842.880 23/03/20,23:30:41,03,10,1, 11.9,1,1, 0.116, 10416.203, 338.011, 52835.264 23/03/20,23:30:41,04,10,1, 11.9,1,1, 0.116, 10415.951, 338.790, 52841.477 23/03/20,23:30:41,05,10,1, 11.9,1,1, 0.116, 10419.385, 338.455, 52840.674 23/03/20,23:30:41,06,10,1, 11.9,1,1, 0.116, 10415.329, 338.345, 52836.300 23/03/20,23:30:41,07,10,1, 11.9,1,1, 0.116, 10418.330, 338.791, 52843.833 23/03/20,23:30:41,08,10,1, 11.9,1,1, 0.116, 10418.466, 338.059, 52837.529 23/03/20,23:30:41,09,10,1, 11.9,1,1, 0.116, 10415.084, 338.372, 52838.471 23/03/20,23:30:41,10,10,1, 11.9,1,1, 0.116, 10419.192, 338.553, 52842.659 23/03/20,23:30:41,11,10,1, 11.9,1,1, 0.116, 10416.176, 338.055, 52835.173 23/03/20,23:30:41,12,10,1, 11.9,1,1, 0.116, 10416.071, 338.796, 52841.533 23/03/20,23:30:41,13,10,1, 11.9,1,1, 0.116, 10419.504, 338.459, 52840.650 23/03/20,23:30:41,14,10,1, 11.9,1,1, 0.116, 10415.268, 338.320, 52836.253 23/03/20,23:30:41,15,10,1, 11.9,1,1, 0.116, 10418.420, 338.814, 52843.833 23/03/20,23:30:41,16,10,1, 11.9,1,1, 0.116, 10418.426, 338.018, 52837.275 23/03/20,23:30:41,17,10,1, 11.9,1,1, 0.116, 10415.003, 338.375, 52838.531 23/03/20,23:30:41,18,10,1, 11.9,1,1, 0.116, 10419.236, 338.548, 52842.590 23/03/20,23:30:41,19,10,1, 11.9,1,1, 0.116, 10416.040, 338.045, 52835.122 23/03/20,23:30:42,00,09,1, 11.8,1,1, 0.112, 10416.034, 338.045, 52835.122 23/03/20,23:30:42,01,09,1, 11.8,1,1, 0.112, 10415.354, 338.651, 52840.190 23/03/20,23:30:42,02,09,1, 11.8,1,1, 0.112, 10419.421, 338.607, 52841.388 23/03/20,23:30:42,03,09,1, 11.8,1,1, 0.112, 10415.455, 338.285, 52835.526 23/03/20,23:30:42,04,09,1, 11.8,1,1, 0.112, 10417.621, 338.901, 52843.406 23/03/20,23:30:42,05,09,1, 11.8,1,1, 0.112, 10419.092, 338.199, 52838.525 23/03/20,23:30:42,06,09,1, 11.8,1,1, 0.112, 10415.058, 338.374, 52837.496 23/03/20,23:30:42,07,09,1, 11.8,1,1, 0.112, 10419.110, 338.599, 52843.221 23/03/20,23:30:42,08,09,1, 11.8,1,1, 0.112, 10416.788, 337.995, 52835.414 23/03/20,23:30:42,09,09,1, 11.8,1,1, 0.112, 10415.499, 338.667, 52840.429 23/03/20,23:30:42,10,09,1, 11.8,1,1, 0.112, 10419.430, 338.535, 52841.176 23/03/20,23:30:42,11,09,1, 11.8,1,1, 0.112, 10415.359, 338.245, 52835.575 23/03/20,23:30:42,12,09,1, 11.8,1,1, 0.112, 10417.787, 338.924, 52843.519 23/03/20,23:30:42,13,09,1, 11.8,1,1, 0.112, 10418.950, 338.225, 52838.173 23/03/20,23:30:42,14,09,1, 11.8,1,1, 0.112, 10415.123, 338.371, 52837.861 23/03/20,23:30:42,15,09,1, 11.8,1,1, 0.112, 10419.068, 338.575, 52842.889 23/03/20,23:30:42,16,09,1, 11.8,1,1, 0.112, 10416.617, 338.032, 52835.296 23/03/20,23:30:42,17,09,1, 11.8,1,1, 0.112, 10415.656, 338.720, 52840.681 23/03/20,23:30:42,18,09,1, 11.8,1,1, 0.112, 10419.390, 338.545, 52840.819 23/03/20,23:30:42,19,09,1, 11.8,1,1, 0.112, 10415.362, 338.324, 52835.846 23/03/20,23:30:43,00,10,1, 11.8,1,1, 0.115, 10415.359, 338.324, 52835.846 23/03/20,23:30:43,01,10,1, 11.8,1,1, 0.115, 10416.538, 338.977, 52842.317 23/03/20,23:30:43,02,10,1, 11.8,1,1, 0.115, 10419.639, 338.514, 52839.953 23/03/20,23:30:43,03,10,1, 11.8,1,1, 0.115, 10415.070, 338.282, 52836.304 23/03/20,23:30:43,04,10,1, 11.8,1,1, 0.115, 10418.683, 338.767, 52843.701 23/03/20,23:30:43,05,10,1, 11.8,1,1, 0.115, 10417.867, 338.015, 52836.199 23/03/20,23:30:43,06,10,1, 11.8,1,1, 0.115, 10414.947, 338.570, 52838.823 23/03/20,23:30:43,07,10,1, 11.8,1,1, 0.115, 10419.331, 338.653, 52842.235 23/03/20,23:30:43,08,10,1, 11.8,1,1, 0.115, 10415.823, 338.213, 52834.880 23/03/20,23:30:43,09,10,1, 11.8,1,1, 0.115, 10416.712, 338.942, 52842.458 23/03/20,23:30:43,10,10,1, 11.8,1,1, 0.115, 10419.626, 338.504, 52839.697 23/03/20,23:30:43,11,10,1, 11.8,1,1, 0.115, 10415.108, 338.333, 52836.445 23/03/20,23:30:43,12,10,1, 11.8,1,1, 0.115, 10418.800, 338.824, 52843.691 23/03/20,23:30:43,13,10,1, 11.8,1,1, 0.115, 10417.689, 338.001, 52836.059 23/03/20,23:30:43,14,10,1, 11.8,1,1, 0.115, 10414.938, 338.587, 52839.059 23/03/20,23:30:43,15,10,1, 11.8,1,1, 0.115, 10419.401, 338.745, 52842.130 23/03/20,23:30:43,16,10,1, 11.8,1,1, 0.115, 10415.643, 338.264, 52834.885 23/03/20,23:30:43,17,10,1, 11.8,1,1, 0.115, 10416.822, 338.983, 52842.707 23/03/20,23:30:43,18,10,1, 11.8,1,1, 0.115, 10419.642, 338.482, 52839.640 23/03/20,23:30:43,19,10,1, 11.8,1,1, 0.115, 10415.000, 338.370, 52836.500 23/03/20,23:30:44,00,09,1, 11.8,1,1, 0.116, 10415.000, 338.370, 52836.500 23/03/20,23:30:44,01,09,1, 11.8,1,1, 0.116, 10417.968, 339.041, 52843.912 23/03/20,23:30:44,02,09,1, 11.8,1,1, 0.116, 10419.149, 338.285, 52837.719 23/03/20,23:30:44,03,09,1, 11.8,1,1, 0.116, 10414.533, 338.368, 52837.059 23/03/20,23:30:44,04,09,1, 11.8,1,1, 0.116, 10419.338, 338.887, 52843.502 23/03/20,23:30:44,05,09,1, 11.8,1,1, 0.116, 10416.549, 338.177, 52834.515 23/03/20,23:30:44,06,09,1, 11.8,1,1, 0.116, 10415.495, 338.909, 52840.907 23/03/20,23:30:44,07,09,1, 11.8,1,1, 0.116, 10420.063, 338.799, 52841.339 23/03/20,23:30:44,08,09,1, 11.8,1,1, 0.116, 10415.214, 338.309, 52834.996 23/03/20,23:30:44,09,09,1, 11.8,1,1, 0.116, 10418.109, 339.029, 52844.041 23/03/20,23:30:44,10,09,1, 11.8,1,1, 0.116, 10419.015, 338.248, 52837.434 23/03/20,23:30:44,11,09,1, 11.8,1,1, 0.116, 10414.476, 338.389, 52837.271 23/03/20,23:30:44,12,09,1, 11.8,1,1, 0.116, 10419.403, 338.892, 52843.444 23/03/20,23:30:44,13,09,1, 11.8,1,1, 0.116, 10416.369, 338.165, 52834.454 23/03/20,23:30:44,14,09,1, 11.8,1,1, 0.116, 10415.728, 338.946, 52841.312 23/03/20,23:30:44,15,09,1, 11.8,1,1, 0.116, 10420.001, 338.766, 52841.010 23/03/20,23:30:44,16,09,1, 11.8,1,1, 0.116, 10415.141, 338.354, 52835.247 23/03/20,23:30:44,17,09,1, 11.8,1,1, 0.116, 10418.304, 339.076, 52844.038 23/03/20,23:30:44,18,09,1, 11.8,1,1, 0.116, 10418.735, 338.257, 52837.155 23/03/20,23:30:44,19,09,1, 11.8,1,1, 0.116, 10414.573, 338.471, 52837.494 23/03/20,23:30:45,00,09,1, 11.9,1,1, 0.117, 10414.566, 338.471, 52837.494 23/03/20,23:30:45,01,09,1, 11.9,1,1, 0.117, 10418.519, 338.993, 52843.399 23/03/20,23:30:45,02,09,1, 11.9,1,1, 0.117, 10418.000, 338.351, 52836.114 23/03/20,23:30:45,03,09,1, 11.9,1,1, 0.117, 10414.745, 338.720, 52838.316 23/03/20,23:30:45,04,09,1, 11.9,1,1, 0.117, 10419.580, 339.089, 52842.597 23/03/20,23:30:45,05,09,1, 11.9,1,1, 0.117, 10416.162, 338.459, 52834.886 23/03/20,23:30:45,06,09,1, 11.9,1,1, 0.117, 10416.779, 339.076, 52842.205 23/03/20,23:30:45,07,09,1, 11.9,1,1, 0.117, 10419.891, 338.766, 52839.956 23/03/20,23:30:45,08,09,1, 11.9,1,1, 0.117, 10415.065, 338.322, 52835.775 23/03/20,23:30:45,09,09,1, 11.9,1,1, 0.117, 10418.532, 339.004, 52843.375 23/03/20,23:30:45,10,09,1, 11.9,1,1, 0.117, 10417.812, 338.386, 52836.006 23/03/20,23:30:45,11,09,1, 11.9,1,1, 0.117, 10414.818, 338.745, 52838.483 23/03/20,23:30:45,12,09,1, 11.9,1,1, 0.117, 10419.606, 339.086, 52842.456 23/03/20,23:30:45,13,09,1, 11.9,1,1, 0.117, 10416.096, 338.515, 52834.939 23/03/20,23:30:45,14,09,1, 11.9,1,1, 0.117, 10416.893, 339.065, 52842.401 23/03/20,23:30:45,15,09,1, 11.9,1,1, 0.117, 10419.843, 338.725, 52839.716 23/03/20,23:30:45,16,09,1, 11.9,1,1, 0.117, 10414.944, 338.377, 52835.704 23/03/20,23:30:45,17,09,1, 11.9,1,1, 0.117, 10418.648, 339.042, 52843.574 23/03/20,23:30:45,18,09,1, 11.9,1,1, 0.117, 10417.752, 338.398, 52835.763 23/03/20,23:30:45,19,09,1, 11.9,1,1, 0.117, 10414.820, 338.817, 52838.773 23/03/20,23:30:46,00,09,1, 11.9,1,1, 0.118, 10414.816, 338.817, 52838.773 23/03/20,23:30:46,01,09,1, 11.9,1,1, 0.118, 10418.612, 339.134, 52842.396 23/03/20,23:30:46,02,09,1, 11.9,1,1, 0.118, 10417.073, 338.736, 52836.002 23/03/20,23:30:46,03,09,1, 11.9,1,1, 0.118, 10415.856, 338.997, 52840.005 23/03/20,23:30:46,04,09,1, 11.9,1,1, 0.118, 10419.645, 339.110, 52841.351 23/03/20,23:30:46,05,09,1, 11.9,1,1, 0.118, 10416.077, 338.619, 52835.894 23/03/20,23:30:46,06,09,1, 11.9,1,1, 0.118, 10417.672, 339.038, 52842.307 23/03/20,23:30:46,07,09,1, 11.9,1,1, 0.118, 10418.789, 338.712, 52838.100 23/03/20,23:30:46,08,09,1, 11.9,1,1, 0.118, 10415.043, 338.691, 52836.949 23/03/20,23:30:46,09,09,1, 11.9,1,1, 0.118, 10418.643, 339.120, 52842.330 23/03/20,23:30:46,10,09,1, 11.9,1,1, 0.118, 10417.057, 338.763, 52835.935 23/03/20,23:30:46,11,09,1, 11.9,1,1, 0.118, 10415.927, 339.080, 52840.195 23/03/20,23:30:46,12,09,1, 11.9,1,1, 0.118, 10419.610, 339.094, 52841.204 23/03/20,23:30:46,13,09,1, 11.9,1,1, 0.118, 10415.999, 338.680, 52836.043 23/03/20,23:30:46,14,09,1, 11.9,1,1, 0.118, 10417.791, 339.049, 52842.348 23/03/20,23:30:46,15,09,1, 11.9,1,1, 0.118, 10418.538, 338.751, 52837.919 23/03/20,23:30:46,16,09,1, 11.9,1,1, 0.118, 10415.108, 338.680, 52837.242 23/03/20,23:30:46,17,09,1, 11.9,1,1, 0.118, 10418.631, 339.151, 52842.139 23/03/20,23:30:46,18,09,1, 11.9,1,1, 0.118, 10416.942, 338.780, 52835.933 23/03/20,23:30:46,19,09,1, 11.9,1,1, 0.118, 10416.135, 339.096, 52840.389 23/03/20,23:30:47,00,10,1, 11.9,1,1, 0.116, 10416.135, 339.096, 52840.389 23/03/20,23:30:47,01,10,1, 11.9,1,1, 0.116, 10419.196, 339.249, 52841.813 23/03/20,23:30:47,02,10,1, 11.9,1,1, 0.116, 10416.423, 338.810, 52835.754 23/03/20,23:30:47,03,10,1, 11.9,1,1, 0.116, 10416.941, 339.120, 52841.568 23/03/20,23:30:47,04,10,1, 11.9,1,1, 0.116, 10419.402, 338.922, 52839.601 23/03/20,23:30:47,05,10,1, 11.9,1,1, 0.116, 10415.348, 338.554, 52836.189 23/03/20,23:30:47,06,10,1, 11.9,1,1, 0.116, 10418.181, 339.120, 52842.393 23/03/20,23:30:47,07,10,1, 11.9,1,1, 0.116, 10417.595, 338.735, 52836.369 23/03/20,23:30:47,08,10,1, 11.9,1,1, 0.116, 10415.238, 338.954, 52838.611 23/03/20,23:30:47,09,10,1, 11.9,1,1, 0.116, 10419.305, 339.281, 52841.830 23/03/20,23:30:47,10,10,1, 11.9,1,1, 0.116, 10416.376, 338.760, 52835.668 23/03/20,23:30:47,11,10,1, 11.9,1,1, 0.116, 10417.035, 339.113, 52841.769 23/03/20,23:30:47,12,10,1, 11.9,1,1, 0.116, 10419.265, 338.913, 52839.382 23/03/20,23:30:47,13,10,1, 11.9,1,1, 0.116, 10415.267, 338.613, 52836.229 23/03/20,23:30:47,14,10,1, 11.9,1,1, 0.116, 10418.197, 339.134, 52842.364 23/03/20,23:30:47,15,10,1, 11.9,1,1, 0.116, 10417.382, 338.685, 52836.248 23/03/20,23:30:47,16,10,1, 11.9,1,1, 0.116, 10415.307, 338.957, 52838.814 23/03/20,23:30:47,17,10,1, 11.9,1,1, 0.116, 10419.333, 339.230, 52841.685 23/03/20,23:30:47,18,10,1, 11.9,1,1, 0.116, 10416.327, 338.743, 52835.673 23/03/20,23:30:47,19,10,1, 11.9,1,1, 0.116, 10417.137, 339.151, 52841.732 23/03/20,23:30:48,00,09,1, 11.9,1,1, 0.115, 10417.136, 339.151, 52841.732 23/03/20,23:30:48,01,09,1, 11.9,1,1, 0.115, 10419.606, 339.191, 52840.873 23/03/20,23:30:48,02,09,1, 11.9,1,1, 0.115, 10415.795, 338.666, 52835.756 23/03/20,23:30:48,03,09,1, 11.9,1,1, 0.115, 10417.723, 339.152, 52842.232 23/03/20,23:30:48,04,09,1, 11.9,1,1, 0.115, 10418.416, 338.778, 52837.368 23/03/20,23:30:48,05,09,1, 11.9,1,1, 0.115, 10414.892, 338.831, 52837.129 23/03/20,23:30:48,06,09,1, 11.9,1,1, 0.115, 10418.721, 339.321, 52842.140 23/03/20,23:30:48,07,09,1, 11.9,1,1, 0.115, 10416.702, 338.863, 52835.576 23/03/20,23:30:48,08,09,1, 11.9,1,1, 0.115, 10416.101, 339.180, 52840.559 23/03/20,23:30:48,09,09,1, 11.9,1,1, 0.115, 10419.595, 339.187, 52840.604 23/03/20,23:30:48,10,09,1, 11.9,1,1, 0.115, 10415.748, 338.684, 52835.800 23/03/20,23:30:48,11,09,1, 11.9,1,1, 0.115, 10417.765, 339.107, 52842.230 23/03/20,23:30:48,12,09,1, 11.9,1,1, 0.115, 10418.258, 338.770, 52837.296 23/03/20,23:30:48,13,09,1, 11.9,1,1, 0.115, 10415.002, 338.821, 52837.492 23/03/20,23:30:48,14,09,1, 11.9,1,1, 0.115, 10418.693, 339.242, 52841.940 23/03/20,23:30:48,15,09,1, 11.9,1,1, 0.115, 10416.608, 338.892, 52835.736 23/03/20,23:30:48,16,09,1, 11.9,1,1, 0.115, 10416.309, 339.178, 52840.626 23/03/20,23:30:48,17,09,1, 11.9,1,1, 0.115, 10419.538, 339.139, 52840.382 23/03/20,23:30:48,18,09,1, 11.9,1,1, 0.115, 10415.712, 338.742, 52835.949 23/03/20,23:30:48,19,09,1, 11.9,1,1, 0.115, 10417.856, 339.119, 52842.146 23/03/20,23:30:49,00,10,1, 11.9,1,1, 0.116, 10417.854, 339.119, 52842.146 23/03/20,23:30:49,01,10,1, 11.9,1,1, 0.116, 10418.829, 339.049, 52838.653 23/03/20,23:30:49,02,10,1, 11.9,1,1, 0.116, 10415.422, 338.892, 52836.724 23/03/20,23:30:49,03,10,1, 11.9,1,1, 0.116, 10418.193, 339.220, 52841.538 23/03/20,23:30:49,04,10,1, 11.9,1,1, 0.116, 10417.182, 338.944, 52836.004 23/03/20,23:30:49,05,10,1, 11.9,1,1, 0.116, 10415.591, 339.222, 52838.994 23/03/20,23:30:49,06,10,1, 11.9,1,1, 0.116, 10419.099, 339.395, 52841.008 23/03/20,23:30:49,07,10,1, 11.9,1,1, 0.116, 10416.262, 339.045, 52835.985 23/03/20,23:30:49,08,10,1, 11.9,1,1, 0.116, 10417.346, 339.284, 52841.655 23/03/20,23:30:49,09,10,1, 11.9,1,1, 0.116, 10418.844, 339.035, 52838.452 23/03/20,23:30:49,10,10,1, 11.9,1,1, 0.116, 10415.386, 338.905, 52836.720 23/03/20,23:30:49,11,10,1, 11.9,1,1, 0.116, 10418.265, 339.231, 52841.648 23/03/20,23:30:49,12,10,1, 11.9,1,1, 0.116, 10417.074, 338.989, 52836.049 23/03/20,23:30:49,13,10,1, 11.9,1,1, 0.116, 10415.712, 339.242, 52839.223 23/03/20,23:30:49,14,10,1, 11.9,1,1, 0.116, 10419.089, 339.359, 52840.814 23/03/20,23:30:49,15,10,1, 11.9,1,1, 0.116, 10416.222, 339.034, 52836.068 23/03/20,23:30:49,16,10,1, 11.9,1,1, 0.116, 10417.446, 339.271, 52841.628 23/03/20,23:30:49,17,10,1, 11.9,1,1, 0.116, 10418.758, 339.024, 52838.315 23/03/20,23:30:49,18,10,1, 11.9,1,1, 0.116, 10415.368, 338.927, 52836.772 23/03/20,23:30:49,19,10,1, 11.9,1,1, 0.116, 10418.252, 339.292, 52841.570 23/03/20,23:30:50,00,10,1, 12.0,1,1, 0.114, 10418.246, 339.292, 52841.570 23/03/20,23:30:50,01,10,1, 12.0,1,1, 0.114, 10418.019, 339.096, 52837.002 23/03/20,23:30:50,02,10,1, 12.0,1,1, 0.114, 10415.204, 339.175, 52837.565 23/03/20,23:30:50,03,10,1, 12.0,1,1, 0.114, 10418.626, 339.534, 52841.283 23/03/20,23:30:50,04,10,1, 12.0,1,1, 0.114, 10416.577, 339.247, 52835.680 23/03/20,23:30:50,05,10,1, 12.0,1,1, 0.114, 10416.553, 339.506, 52840.545 23/03/20,23:30:50,06,10,1, 12.0,1,1, 0.114, 10419.257, 339.433, 52839.850 23/03/20,23:30:50,07,10,1, 12.0,1,1, 0.114, 10415.829, 339.077, 52836.235 23/03/20,23:30:50,08,10,1, 12.0,1,1, 0.114, 10417.894, 339.377, 52841.752 23/03/20,23:30:50,09,10,1, 12.0,1,1, 0.114, 10417.925, 339.101, 52836.862 23/03/20,23:30:50,10,10,1, 12.0,1,1, 0.114, 10415.234, 339.187, 52837.668 23/03/20,23:30:50,11,10,1, 12.0,1,1, 0.114, 10418.654, 339.538, 52841.275 23/03/20,23:30:50,12,10,1, 12.0,1,1, 0.114, 10416.553, 339.261, 52835.782 23/03/20,23:30:50,13,10,1, 12.0,1,1, 0.114, 10416.673, 339.530, 52840.776 23/03/20,23:30:50,14,10,1, 12.0,1,1, 0.114, 10419.125, 339.362, 52839.647 23/03/20,23:30:50,15,10,1, 12.0,1,1, 0.114, 10415.842, 339.149, 52836.475 23/03/20,23:30:50,16,10,1, 12.0,1,1, 0.114, 10417.933, 339.374, 52841.637 23/03/20,23:30:50,17,10,1, 12.0,1,1, 0.114, 10417.721, 339.159, 52836.815 23/03/20,23:30:50,18,10,1, 12.0,1,1, 0.114, 10415.331, 339.261, 52837.890 23/03/20,23:30:50,19,10,1, 12.0,1,1, 0.114, 10418.574, 339.524, 52841.101 23/03/20,23:30:51,00,09,1, 12.0,1,1, 0.115, 10418.571, 339.524, 52841.101 23/03/20,23:30:51,01,09,1, 12.0,1,1, 0.115, 10417.088, 339.261, 52835.989 23/03/20,23:30:51,02,09,1, 12.0,1,1, 0.115, 10415.606, 339.537, 52838.997 23/03/20,23:30:51,03,09,1, 12.0,1,1, 0.115, 10419.018, 339.664, 52840.717 23/03/20,23:30:51,04,09,1, 12.0,1,1, 0.115, 10416.242, 339.380, 52835.984 23/03/20,23:30:51,05,09,1, 12.0,1,1, 0.115, 10417.383, 339.573, 52841.372 23/03/20,23:30:51,06,09,1, 12.0,1,1, 0.115, 10418.768, 339.311, 52838.318 23/03/20,23:30:51,07,09,1, 12.0,1,1, 0.115, 10415.471, 339.210, 52836.717 23/03/20,23:30:51,08,09,1, 12.0,1,1, 0.115, 10418.213, 339.503, 52841.296 23/03/20,23:30:51,09,09,1, 12.0,1,1, 0.115, 10417.056, 339.346, 52836.017 23/03/20,23:30:51,10,09,1, 12.0,1,1, 0.115, 10415.749, 339.544, 52839.104 23/03/20,23:30:51,11,09,1, 12.0,1,1, 0.115, 10419.025, 339.688, 52840.617 23/03/20,23:30:51,12,09,1, 12.0,1,1, 0.115, 10416.228, 339.316, 52835.951 23/03/20,23:30:51,13,09,1, 12.0,1,1, 0.115, 10417.431, 339.615, 52841.349 23/03/20,23:30:51,14,09,1, 12.0,1,1, 0.115, 10418.663, 339.336, 52838.150 23/03/20,23:30:51,15,09,1, 12.0,1,1, 0.115, 10415.374, 339.247, 52836.723 23/03/20,23:30:51,16,09,1, 12.0,1,1, 0.115, 10418.221, 339.583, 52841.341 23/03/20,23:30:51,17,09,1, 12.0,1,1, 0.115, 10417.042, 339.313, 52835.791 23/03/20,23:30:51,18,09,1, 12.0,1,1, 0.115, 10415.739, 339.632, 52839.201 23/03/20,23:30:51,19,09,1, 12.0,1,1, 0.115, 10419.179, 339.720, 52840.670 23/03/20,23:30:52,00,10,1, 11.9,1,1, 0.113, 10419.172, 339.720, 52840.670 23/03/20,23:30:52,01,10,1, 11.9,1,1, 0.113, 10417.129, 339.689, 52836.923 23/03/20,23:30:52,02,10,1, 11.9,1,1, 0.113, 10416.510, 339.629, 52839.350 23/03/20,23:30:52,03,10,1, 11.9,1,1, 0.113, 10418.730, 339.772, 52840.023 23/03/20,23:30:52,04,10,1, 11.9,1,1, 0.113, 10416.573, 339.457, 52836.799 23/03/20,23:30:52,05,10,1, 11.9,1,1, 0.113, 10417.400, 339.506, 52840.266 23/03/20,23:30:52,06,10,1, 11.9,1,1, 0.113, 10417.947, 339.536, 52837.869 23/03/20,23:30:52,07,10,1, 11.9,1,1, 0.113, 10415.772, 339.449, 52837.206 23/03/20,23:30:52,08,10,1, 11.9,1,1, 0.113, 10417.901, 339.694, 52840.423 23/03/20,23:30:52,09,10,1, 11.9,1,1, 0.113, 10417.080, 339.716, 52836.937 23/03/20,23:30:52,10,10,1, 11.9,1,1, 0.113, 10416.546, 339.610, 52839.400 23/03/20,23:30:52,11,10,1, 11.9,1,1, 0.113, 10418.803, 339.768, 52839.910 23/03/20,23:30:52,12,10,1, 11.9,1,1, 0.113, 10416.578, 339.495, 52836.777 23/03/20,23:30:52,13,10,1, 11.9,1,1, 0.113, 10417.454, 339.478, 52840.296 23/03/20,23:30:52,14,10,1, 11.9,1,1, 0.113, 10417.776, 339.597, 52837.810 23/03/20,23:30:52,15,10,1, 11.9,1,1, 0.113, 10415.871, 339.484, 52837.437 23/03/20,23:30:52,16,10,1, 11.9,1,1, 0.113, 10417.822, 339.650, 52840.181 23/03/20,23:30:52,17,10,1, 11.9,1,1, 0.113, 10417.102, 339.737, 52837.069 23/03/20,23:30:52,18,10,1, 11.9,1,1, 0.113, 10416.651, 339.639, 52839.407 23/03/20,23:30:52,19,10,1, 11.9,1,1, 0.113, 10418.710, 339.740, 52839.758 23/03/20,23:30:53,00,08,1, 11.9,1,1, 0.116, 10418.705, 339.740, 52839.758 23/03/20,23:30:53,01,08,1, 11.9,1,1, 0.116, 10416.981, 339.795, 52836.942 23/03/20,23:30:53,02,08,1, 11.9,1,1, 0.116, 10417.088, 339.671, 52839.885 23/03/20,23:30:53,03,08,1, 11.9,1,1, 0.116, 10418.594, 339.737, 52838.983 23/03/20,23:30:53,04,08,1, 11.9,1,1, 0.116, 10416.066, 339.467, 52836.598 23/03/20,23:30:53,05,08,1, 11.9,1,1, 0.116, 10417.578, 339.614, 52840.233 23/03/20,23:30:53,06,08,1, 11.9,1,1, 0.116, 10417.408, 339.723, 52837.070 23/03/20,23:30:53,07,08,1, 11.9,1,1, 0.116, 10415.928, 339.694, 52838.074 23/03/20,23:30:53,08,08,1, 11.9,1,1, 0.116, 10418.469, 339.935, 52840.358 23/03/20,23:30:53,09,08,1, 11.9,1,1, 0.116, 10416.962, 339.723, 52836.824 23/03/20,23:30:53,10,08,1, 11.9,1,1, 0.116, 10417.130, 339.687, 52839.888 23/03/20,23:30:53,11,08,1, 11.9,1,1, 0.116, 10418.573, 339.729, 52838.816 23/03/20,23:30:53,12,08,1, 11.9,1,1, 0.116, 10416.051, 339.513, 52836.659 23/03/20,23:30:53,13,08,1, 11.9,1,1, 0.116, 10417.587, 339.711, 52840.163 23/03/20,23:30:53,14,08,1, 11.9,1,1, 0.116, 10417.360, 339.773, 52836.984 23/03/20,23:30:53,15,08,1, 11.9,1,1, 0.116, 10415.984, 339.710, 52838.134 23/03/20,23:30:53,16,08,1, 11.9,1,1, 0.116, 10418.496, 339.974, 52840.235 23/03/20,23:30:53,17,08,1, 11.9,1,1, 0.116, 10416.906, 339.728, 52836.688 23/03/20,23:30:53,18,08,1, 11.9,1,1, 0.116, 10417.207, 339.703, 52839.928 23/03/20,23:30:53,19,08,1, 11.9,1,1, 0.116, 10418.535, 339.761, 52838.702 23/03/20,23:30:54,00,08,1, 11.9,1,1, 0.116, 10418.530, 339.761, 52838.702 23/03/20,23:30:54,01,08,1, 11.9,1,1, 0.116, 10416.690, 339.730, 52836.591 23/03/20,23:30:54,02,08,1, 11.9,1,1, 0.116, 10417.528, 339.725, 52840.170 23/03/20,23:30:54,03,08,1, 11.9,1,1, 0.116, 10418.107, 339.852, 52837.707 23/03/20,23:30:54,04,08,1, 11.9,1,1, 0.116, 10415.836, 339.690, 52836.909 23/03/20,23:30:54,05,08,1, 11.9,1,1, 0.116, 10418.043, 339.967, 52840.194 23/03/20,23:30:54,06,08,1, 11.9,1,1, 0.116, 10417.185, 339.967, 52836.623 23/03/20,23:30:54,07,08,1, 11.9,1,1, 0.116, 10416.616, 339.886, 52839.113 23/03/20,23:30:54,08,08,1, 11.9,1,1, 0.116, 10418.875, 339.986, 52839.754 23/03/20,23:30:54,09,08,1, 11.9,1,1, 0.116, 10416.683, 339.757, 52836.562 23/03/20,23:30:54,10,08,1, 11.9,1,1, 0.116, 10417.526, 339.743, 52840.099 23/03/20,23:30:54,11,08,1, 11.9,1,1, 0.116, 10418.078, 339.812, 52837.575 23/03/20,23:30:54,12,08,1, 11.9,1,1, 0.116, 10415.862, 339.715, 52837.108 23/03/20,23:30:54,13,08,1, 11.9,1,1, 0.116, 10418.054, 339.951, 52840.056 23/03/20,23:30:54,14,08,1, 11.9,1,1, 0.116, 10417.149, 340.015, 52836.734 23/03/20,23:30:54,15,08,1, 11.9,1,1, 0.116, 10416.745, 339.893, 52839.166 23/03/20,23:30:54,16,08,1, 11.9,1,1, 0.116, 10418.800, 339.965, 52839.545 23/03/20,23:30:54,17,08,1, 11.9,1,1, 0.116, 10416.703, 339.770, 52836.657 23/03/20,23:30:54,18,08,1, 11.9,1,1, 0.116, 10417.546, 339.747, 52839.980 23/03/20,23:30:54,19,08,1, 11.9,1,1, 0.116, 10417.974, 339.849, 52837.475 23/03/20,23:30:55,00,08,1, 11.9,1,1, 0.118, 10417.970, 339.849, 52837.475 23/03/20,23:30:55,01,08,1, 11.9,1,1, 0.118, 10416.385, 339.745, 52836.576 23/03/20,23:30:55,02,08,1, 11.9,1,1, 0.118, 10417.691, 339.894, 52839.862 23/03/20,23:30:55,03,08,1, 11.9,1,1, 0.118, 10417.566, 340.002, 52836.856 23/03/20,23:30:55,04,08,1, 11.9,1,1, 0.118, 10416.038, 339.924, 52837.794 23/03/20,23:30:55,05,08,1, 11.9,1,1, 0.118, 10418.542, 340.197, 52840.200 23/03/20,23:30:55,06,08,1, 11.9,1,1, 0.118, 10417.112, 340.045, 52836.452 23/03/20,23:30:55,07,08,1, 11.9,1,1, 0.118, 10417.271, 339.956, 52839.798 23/03/20,23:30:55,08,08,1, 11.9,1,1, 0.118, 10418.808, 340.018, 52838.771 23/03/20,23:30:55,09,08,1, 11.9,1,1, 0.118, 10416.239, 339.758, 52836.414 23/03/20,23:30:55,10,08,1, 11.9,1,1, 0.118, 10417.749, 339.922, 52840.035 23/03/20,23:30:55,11,08,1, 11.9,1,1, 0.118, 10417.599, 340.055, 52836.800 23/03/20,23:30:55,12,08,1, 11.9,1,1, 0.118, 10416.108, 339.963, 52837.867 23/03/20,23:30:55,13,08,1, 11.9,1,1, 0.118, 10418.577, 340.182, 52840.102 23/03/20,23:30:55,14,08,1, 11.9,1,1, 0.118, 10417.094, 340.001, 52836.489 23/03/20,23:30:55,15,08,1, 11.9,1,1, 0.118, 10417.303, 339.947, 52839.832 23/03/20,23:30:55,16,08,1, 11.9,1,1, 0.118, 10418.763, 339.994, 52838.636 23/03/20,23:30:55,17,08,1, 11.9,1,1, 0.118, 10416.222, 339.761, 52836.472 23/03/20,23:30:55,18,08,1, 11.9,1,1, 0.118, 10417.816, 339.968, 52840.056 23/03/20,23:30:55,19,08,1, 11.9,1,1, 0.118, 10417.545, 340.016, 52836.741 23/03/20,23:30:56,00,08,1, 11.9,1,1, 0.115, 10417.536, 340.016, 52836.741 23/03/20,23:30:56,01,08,1, 11.9,1,1, 0.115, 10416.017, 339.908, 52836.586 23/03/20,23:30:56,02,08,1, 11.9,1,1, 0.115, 10418.113, 340.200, 52839.956 23/03/20,23:30:56,03,08,1, 11.9,1,1, 0.115, 10417.331, 340.134, 52836.414 23/03/20,23:30:56,04,08,1, 11.9,1,1, 0.115, 10416.682, 340.126, 52838.750 23/03/20,23:30:56,05,08,1, 11.9,1,1, 0.115, 10418.987, 340.285, 52839.631 23/03/20,23:30:56,06,08,1, 11.9,1,1, 0.115, 10416.890, 340.037, 52836.358 23/03/20,23:30:56,07,08,1, 11.9,1,1, 0.115, 10417.611, 340.023, 52839.832 23/03/20,23:30:56,08,08,1, 11.9,1,1, 0.115, 10418.304, 340.043, 52837.506 23/03/20,23:30:56,09,08,1, 11.9,1,1, 0.115, 10415.982, 339.937, 52836.679 23/03/20,23:30:56,10,08,1, 11.9,1,1, 0.115, 10418.072, 340.221, 52839.922 23/03/20,23:30:56,11,08,1, 11.9,1,1, 0.115, 10417.397, 340.224, 52836.432 23/03/20,23:30:56,12,08,1, 11.9,1,1, 0.115, 10416.790, 340.170, 52838.877 23/03/20,23:30:56,13,08,1, 11.9,1,1, 0.115, 10418.948, 340.278, 52839.474 23/03/20,23:30:56,14,08,1, 11.9,1,1, 0.115, 10416.934, 340.002, 52836.552 23/03/20,23:30:56,15,08,1, 11.9,1,1, 0.115, 10417.631, 339.981, 52839.619 23/03/20,23:30:56,16,08,1, 11.9,1,1, 0.115, 10418.151, 340.092, 52837.393 23/03/20,23:30:56,17,08,1, 11.9,1,1, 0.115, 10416.115, 339.994, 52836.898 23/03/20,23:30:56,18,08,1, 11.9,1,1, 0.115, 10418.049, 340.223, 52839.788 23/03/20,23:30:56,19,08,1, 11.9,1,1, 0.115, 10417.352, 340.280, 52836.552 23/03/20,23:30:57,00,09,1, 12.0,1,1, 0.114, 10417.345, 340.280, 52836.552 23/03/20,23:30:57,01,09,1, 12.0,1,1, 0.114, 10416.396, 340.358, 52838.412 23/03/20,23:30:57,02,09,1, 12.0,1,1, 0.114, 10418.655, 340.349, 52839.127 23/03/20,23:30:57,03,09,1, 12.0,1,1, 0.114, 10416.770, 340.386, 52836.341 23/03/20,23:30:57,04,09,1, 12.0,1,1, 0.114, 10417.901, 340.370, 52840.146 23/03/20,23:30:57,05,09,1, 12.0,1,1, 0.114, 10418.577, 340.178, 52837.681 23/03/20,23:30:57,06,09,1, 12.0,1,1, 0.114, 10416.418, 340.231, 52837.000 23/03/20,23:30:57,07,09,1, 12.0,1,1, 0.114, 10418.239, 340.149, 52839.618 23/03/20,23:30:57,08,09,1, 12.0,1,1, 0.114, 10417.255, 340.322, 52836.662 23/03/20,23:30:57,09,09,1, 12.0,1,1, 0.114, 10416.806, 340.307, 52838.208 23/03/20,23:30:57,10,09,1, 12.0,1,1, 0.114, 10418.193, 340.293, 52838.735 23/03/20,23:30:57,11,09,1, 12.0,1,1, 0.114, 10417.210, 340.455, 52837.091 23/03/20,23:30:57,12,09,1, 12.0,1,1, 0.114, 10417.534, 340.219, 52839.054 23/03/20,23:30:57,13,09,1, 12.0,1,1, 0.114, 10418.325, 340.370, 52838.115 23/03/20,23:30:57,14,09,1, 12.0,1,1, 0.114, 10416.866, 340.217, 52837.235 23/03/20,23:30:57,15,09,1, 12.0,1,1, 0.114, 10417.857, 340.140, 52839.101 23/03/20,23:30:57,16,09,1, 12.0,1,1, 0.114, 10417.519, 340.361, 52837.055 23/03/20,23:30:57,17,09,1, 12.0,1,1, 0.114, 10416.810, 340.289, 52838.019 23/03/20,23:30:57,18,09,1, 12.0,1,1, 0.114, 10418.229, 340.310, 52838.855 23/03/20,23:30:57,19,09,1, 12.0,1,1, 0.114, 10417.187, 340.458, 52837.037 23/03/20,23:30:58,00,08,1, 12.0,1,1, 0.115, 10417.186, 340.458, 52837.037 23/03/20,23:30:58,01,08,1, 12.0,1,1, 0.115, 10417.416, 340.413, 52838.527 23/03/20,23:30:58,02,08,1, 12.0,1,1, 0.115, 10418.081, 340.489, 52838.088 23/03/20,23:30:58,03,08,1, 12.0,1,1, 0.115, 10417.282, 340.654, 52837.692 23/03/20,23:30:58,04,08,1, 12.0,1,1, 0.115, 10417.907, 340.243, 52838.713 23/03/20,23:30:58,05,08,1, 12.0,1,1, 0.115, 10417.695, 340.442, 52837.351 23/03/20,23:30:58,06,08,1, 12.0,1,1, 0.115, 10417.090, 340.450, 52837.850 23/03/20,23:30:58,07,08,1, 12.0,1,1, 0.115, 10417.807, 340.268, 52838.233 23/03/20,23:30:58,08,08,1, 12.0,1,1, 0.115, 10417.208, 340.656, 52837.214 23/03/20,23:30:58,09,08,1, 12.0,1,1, 0.115, 10417.436, 340.464, 52838.533 23/03/20,23:30:58,10,08,1, 12.0,1,1, 0.115, 10418.111, 340.518, 52838.044 23/03/20,23:30:58,11,08,1, 12.0,1,1, 0.115, 10417.318, 340.654, 52837.648 23/03/20,23:30:58,12,08,1, 12.0,1,1, 0.115, 10417.976, 340.293, 52838.762 23/03/20,23:30:58,13,08,1, 12.0,1,1, 0.115, 10417.635, 340.501, 52837.337 23/03/20,23:30:58,14,08,1, 12.0,1,1, 0.115, 10417.152, 340.503, 52838.029 23/03/20,23:30:58,15,08,1, 12.0,1,1, 0.115, 10417.794, 340.304, 52837.976 23/03/20,23:30:58,16,08,1, 12.0,1,1, 0.115, 10417.217, 340.699, 52837.315 23/03/20,23:30:58,17,08,1, 12.0,1,1, 0.115, 10417.558, 340.469, 52838.576 23/03/20,23:30:58,18,08,1, 12.0,1,1, 0.115, 10418.165, 340.564, 52838.741 23/03/20,23:30:58,19,08,1, 12.0,1,1, 0.115, 10417.174, 340.601, 52837.248 23/03/20,23:30:59,00,08,1, 11.9,1,1, 0.116, 10417.169, 340.601, 52837.248 23/03/20,23:30:59,01,08,1, 11.9,1,1, 0.116, 10417.788, 340.519, 52838.751 23/03/20,23:30:59,02,08,1, 11.9,1,1, 0.116, 10417.979, 340.652, 52837.690 23/03/20,23:30:59,03,08,1, 11.9,1,1, 0.116, 10417.281, 340.688, 52837.768 23/03/20,23:30:59,04,08,1, 11.9,1,1, 0.116, 10417.901, 340.361, 52838.288 23/03/20,23:30:59,05,08,1, 11.9,1,1, 0.116, 10417.392, 340.707, 52837.009 23/03/20,23:30:59,06,08,1, 11.9,1,1, 0.116, 10417.115, 340.664, 52838.076 23/03/20,23:30:59,07,08,1, 11.9,1,1, 0.116, 10417.945, 340.580, 52838.126 23/03/20,23:30:59,08,08,1, 11.9,1,1, 0.116, 10417.220, 340.875, 52837.290 23/03/20,23:30:59,09,08,1, 11.9,1,1, 0.116, 10417.809, 340.560, 52838.832 23/03/20,23:30:59,10,08,1, 11.9,1,1, 0.116, 10418.047, 340.612, 52837.682 23/03/20,23:30:59,11,08,1, 11.9,1,1, 0.116, 10417.254, 340.734, 52837.697 23/03/20,23:30:59,12,08,1, 11.9,1,1, 0.116, 10417.906, 340.421, 52838.412 23/03/20,23:30:59,13,08,1, 11.9,1,1, 0.116, 10417.365, 340.744, 52837.011 23/03/20,23:30:59,14,08,1, 11.9,1,1, 0.116, 10417.136, 340.666, 52838.099 23/03/20,23:30:59,15,08,1, 11.9,1,1, 0.116, 10417.964, 340.564, 52838.056 23/03/20,23:30:59,16,08,1, 11.9,1,1, 0.116, 10417.237, 340.944, 52837.397 23/03/20,23:30:59,17,08,1, 11.9,1,1, 0.116, 10417.841, 340.572, 52838.732 23/03/20,23:30:59,18,08,1, 11.9,1,1, 0.116, 10418.023, 340.696, 52837.602 23/03/20,23:30:59,19,08,1, 11.9,1,1, 0.116, 10417.213, 340.724, 52837.670 23/03/20,23:31:00,00,08,1, 11.9,1,1, 0.116, 10417.211, 340.724, 52837.670 23/03/20,23:31:00,01,08,1, 11.9,1,1, 0.116, 10418.335, 340.855, 52839.742 23/03/20,23:31:00,02,08,1, 11.9,1,1, 0.116, 10418.027, 340.711, 52836.523 23/03/20,23:31:00,03,08,1, 11.9,1,1, 0.116, 10416.588, 340.865, 52837.514 23/03/20,23:31:00,04,08,1, 11.9,1,1, 0.116, 10418.524, 340.720, 52838.883 23/03/20,23:31:00,05,08,1, 11.9,1,1, 0.116, 10416.866, 340.861, 52835.741 23/03/20,23:31:00,06,08,1, 11.9,1,1, 0.116, 10417.266, 340.983, 52839.058 23/03/20,23:31:00,07,08,1, 11.9,1,1, 0.116, 10418.752, 340.840, 52838.049 23/03/20,23:31:00,08,08,1, 11.9,1,1, 0.116, 10416.517, 340.932, 52836.188 23/03/20,23:31:00,09,08,1, 11.9,1,1, 0.116, 10418.638, 340.966, 52840.584 23/03/20,23:31:00,10,08,1, 11.9,1,1, 0.116, 10418.026, 340.559, 52835.586 23/03/20,23:31:00,11,08,1, 11.9,1,1, 0.116, 10416.027, 340.876, 52837.429 23/03/20,23:31:00,12,08,1, 11.9,1,1, 0.116, 10419.011, 340.864, 52839.443 23/03/20,23:31:00,13,08,1, 11.9,1,1, 0.116, 10416.379, 340.789, 52834.713 23/03/20,23:31:00,14,08,1, 11.9,1,1, 0.116, 10417.376, 341.220, 52840.067 23/03/20,23:31:00,15,08,1, 11.9,1,1, 0.116, 10419.079, 340.827, 52837.778 23/03/20,23:31:00,16,08,1, 11.9,1,1, 0.116, 10416.247, 340.899, 52836.172 23/03/20,23:31:00,17,08,1, 11.9,1,1, 0.116, 10418.810, 340.966, 52840.709 23/03/20,23:31:00,18,08,1, 11.9,1,1, 0.116, 10417.842, 340.578, 52835.445 23/03/20,23:31:00,19,08,1, 11.9,1,1, 0.116, 10416.118, 340.893, 52837.682 23/03/20,23:31:01,00,07,1, 11.9,1,1, 0.114, 10416.118, 340.893, 52837.682 23/03/20,23:31:01,01,07,1, 11.9,1,1, 0.114, 10418.941, 341.047, 52840.311 23/03/20,23:31:01,02,07,1, 11.9,1,1, 0.114, 10417.141, 340.784, 52834.575 23/03/20,23:31:01,03,07,1, 11.9,1,1, 0.114, 10416.318, 341.183, 52838.378 23/03/20,23:31:01,04,07,1, 11.9,1,1, 0.114, 10419.137, 341.089, 52838.710 23/03/20,23:31:01,05,07,1, 11.9,1,1, 0.114, 10416.163, 341.064, 52834.955 23/03/20,23:31:01,06,07,1, 11.9,1,1, 0.114, 10418.108, 341.426, 52840.666 23/03/20,23:31:01,07,07,1, 11.9,1,1, 0.114, 10418.926, 340.887, 52836.834 23/03/20,23:31:01,08,07,1, 11.9,1,1, 0.114, 10416.062, 341.045, 52836.347 23/03/20,23:31:01,09,07,1, 11.9,1,1, 0.114, 10419.005, 341.056, 52840.396 23/03/20,23:31:01,10,07,1, 11.9,1,1, 0.114, 10417.155, 340.776, 52834.490 23/03/20,23:31:01,11,07,1, 11.9,1,1, 0.114, 10416.285, 341.273, 52838.472 23/03/20,23:31:01,12,07,1, 11.9,1,1, 0.114, 10419.207, 341.182, 52838.846 23/03/20,23:31:01,13,07,1, 11.9,1,1, 0.114, 10416.174, 341.078, 52834.913 23/03/20,23:31:01,14,07,1, 11.9,1,1, 0.114, 10418.139, 341.427, 52840.762 23/03/20,23:31:01,15,07,1, 11.9,1,1, 0.114, 10418.880, 340.915, 52836.706 23/03/20,23:31:01,16,07,1, 11.9,1,1, 0.114, 10416.042, 341.089, 52836.526 23/03/20,23:31:01,17,07,1, 11.9,1,1, 0.114, 10419.009, 341.083, 52840.246 23/03/20,23:31:01,18,07,1, 11.9,1,1, 0.114, 10417.005, 340.828, 52834.496 23/03/20,23:31:01,19,07,1, 11.9,1,1, 0.114, 10416.341, 341.347, 52838.560 23/03/20,23:31:02,00,07,1, 11.8,1,1, 0.115, 10416.335, 341.347, 52838.560 23/03/20,23:31:02,01,07,1, 11.8,1,1, 0.115, 10419.013, 341.251, 52839.570 23/03/20,23:31:02,02,07,1, 11.8,1,1, 0.115, 10416.536, 341.134, 52834.301 23/03/20,23:31:02,03,07,1, 11.8,1,1, 0.115, 10416.896, 341.606, 52839.484 23/03/20,23:31:02,04,07,1, 11.8,1,1, 0.115, 10419.251, 341.369, 52837.991 23/03/20,23:31:02,05,07,1, 11.8,1,1, 0.115, 10416.178, 341.330, 52835.638 23/03/20,23:31:02,06,07,1, 11.8,1,1, 0.115, 10418.679, 341.464, 52840.834 23/03/20,23:31:02,07,07,1, 11.8,1,1, 0.115, 10418.187, 341.014, 52835.579 23/03/20,23:31:02,08,07,1, 11.8,1,1, 0.115, 10415.932, 341.318, 52837.097 23/03/20,23:31:02,09,07,1, 11.8,1,1, 0.115, 10418.979, 341.344, 52839.514 23/03/20,23:31:02,10,07,1, 11.8,1,1, 0.115, 10416.506, 341.163, 52834.355 23/03/20,23:31:02,11,07,1, 11.8,1,1, 0.115, 10416.982, 341.662, 52839.658 23/03/20,23:31:02,12,07,1, 11.8,1,1, 0.115, 10419.190, 341.291, 52837.941 23/03/20,23:31:02,13,07,1, 11.8,1,1, 0.115, 10416.191, 341.385, 52835.807 23/03/20,23:31:02,14,07,1, 11.8,1,1, 0.115, 10418.753, 341.450, 52840.667 23/03/20,23:31:02,15,07,1, 11.8,1,1, 0.115, 10418.031, 340.978, 52835.372 23/03/20,23:31:02,16,07,1, 11.8,1,1, 0.115, 10416.064, 341.351, 52837.251 23/03/20,23:31:02,17,07,1, 11.8,1,1, 0.115, 10418.977, 341.316, 52839.246 23/03/20,23:31:02,18,07,1, 11.8,1,1, 0.115, 10416.418, 341.165, 52834.433 23/03/20,23:31:02,19,07,1, 11.8,1,1, 0.115, 10417.096, 341.650, 52839.670 23/03/20,23:31:03,00,07,1, 11.9,1,1, 0.118, 10417.094, 341.650, 52839.670 23/03/20,23:31:03,01,07,1, 11.9,1,1, 0.118, 10419.049, 341.503, 52838.725 23/03/20,23:31:03,02,07,1, 11.9,1,1, 0.118, 10416.174, 341.495, 52834.727 23/03/20,23:31:03,03,07,1, 11.9,1,1, 0.118, 10417.837, 341.814, 52840.365 23/03/20,23:31:03,04,07,1, 11.9,1,1, 0.118, 10418.941, 341.310, 52836.819 23/03/20,23:31:03,05,07,1, 11.9,1,1, 0.118, 10416.105, 341.479, 52836.299 23/03/20,23:31:03,06,07,1, 11.9,1,1, 0.118, 10418.902, 341.492, 52840.130 23/03/20,23:31:03,07,07,1, 11.9,1,1, 0.118, 10417.203, 341.133, 52834.446 23/03/20,23:31:03,08,07,1, 11.9,1,1, 0.118, 10416.121, 341.643, 52837.953 23/03/20,23:31:03,09,07,1, 11.9,1,1, 0.118, 10419.166, 341.539, 52838.764 23/03/20,23:31:03,10,07,1, 11.9,1,1, 0.118, 10416.131, 341.473, 52834.570 23/03/20,23:31:03,11,07,1, 11.9,1,1, 0.118, 10417.897, 341.825, 52840.436 23/03/20,23:31:03,12,07,1, 11.9,1,1, 0.118, 10418.956, 341.300, 52836.798 23/03/20,23:31:03,13,07,1, 11.9,1,1, 0.118, 10415.927, 341.458, 52836.154 23/03/20,23:31:03,14,07,1, 11.9,1,1, 0.118, 10418.948, 341.494, 52840.130 23/03/20,23:31:03,15,07,1, 11.9,1,1, 0.118, 10417.126, 341.197, 52834.323 23/03/20,23:31:03,16,07,1, 11.9,1,1, 0.118, 10416.172, 341.669, 52838.187 23/03/20,23:31:03,17,07,1, 11.9,1,1, 0.118, 10419.143, 341.560, 52838.614 23/03/20,23:31:03,18,07,1, 11.9,1,1, 0.118, 10416.161, 341.518, 52834.683 23/03/20,23:31:03,19,07,1, 11.9,1,1, 0.118, 10417.968, 341.823, 52840.512 23/03/20,23:31:04,00,07,1, 11.9,1,1, 0.115, 10417.962, 341.823, 52840.512 23/03/20,23:31:04,01,07,1, 11.9,1,1, 0.115, 10419.750, 341.712, 52838.174 23/03/20,23:31:04,02,07,1, 11.9,1,1, 0.115, 10415.514, 341.568, 52834.347 23/03/20,23:31:04,03,07,1, 11.9,1,1, 0.115, 10418.825, 342.008, 52841.758 23/03/20,23:31:04,04,07,1, 11.9,1,1, 0.115, 10418.559, 341.202, 52834.817 23/03/20,23:31:04,05,07,1, 11.9,1,1, 0.115, 10415.337, 341.675, 52836.604 23/03/20,23:31:04,06,07,1, 11.9,1,1, 0.115, 10419.549, 341.735, 52840.355 23/03/20,23:31:04,07,07,1, 11.9,1,1, 0.115, 10416.182, 341.326, 52832.963 23/03/20,23:31:04,08,07,1, 11.9,1,1, 0.115, 10416.601, 342.101, 52839.944 23/03/20,23:31:04,09,07,1, 11.9,1,1, 0.115, 10419.768, 341.704, 52838.012 23/03/20,23:31:04,10,07,1, 11.9,1,1, 0.115, 10415.472, 341.596, 52834.468 23/03/20,23:31:04,11,07,1, 11.9,1,1, 0.115, 10418.908, 342.003, 52841.790 23/03/20,23:31:04,12,07,1, 11.9,1,1, 0.115, 10418.297, 341.275, 52834.669 23/03/20,23:31:04,13,07,1, 11.9,1,1, 0.115, 10415.416, 341.720, 52837.006 23/03/20,23:31:04,14,07,1, 11.9,1,1, 0.115, 10419.499, 341.780, 52840.103 23/03/20,23:31:04,15,07,1, 11.9,1,1, 0.115, 10416.095, 341.405, 52833.065 23/03/20,23:31:04,16,07,1, 11.9,1,1, 0.115, 10416.772, 342.162, 52840.174 23/03/20,23:31:04,17,07,1, 11.9,1,1, 0.115, 10419.648, 341.689, 52837.735 23/03/20,23:31:04,18,07,1, 11.9,1,1, 0.115, 10415.534, 341.590, 52834.593 23/03/20,23:31:04,19,07,1, 11.9,1,1, 0.115, 10418.957, 342.030, 52841.626 23/03/20,23:31:05,00,08,1, 11.9,1,1, 0.114, 10418.955, 342.030, 52841.626 23/03/20,23:31:05,01,08,1, 11.9,1,1, 0.114, 10419.329, 341.694, 52836.481 23/03/20,23:31:05,02,08,1, 11.9,1,1, 0.114, 10415.460, 341.784, 52835.448 23/03/20,23:31:05,03,08,1, 11.9,1,1, 0.114, 10419.348, 342.065, 52841.121 23/03/20,23:31:05,04,08,1, 11.9,1,1, 0.114, 10417.164, 341.416, 52833.334 23/03/20,23:31:05,05,08,1, 11.9,1,1, 0.114, 10415.758, 342.086, 52838.211 23/03/20,23:31:05,06,08,1, 11.9,1,1, 0.114, 10419.621, 341.953, 52839.063 23/03/20,23:31:05,07,08,1, 11.9,1,1, 0.114, 10415.628, 341.716, 52833.440 23/03/20,23:31:05,08,08,1, 11.9,1,1, 0.114, 10417.899, 342.376, 52841.178 23/03/20,23:31:05,09,08,1, 11.9,1,1, 0.114, 10419.339, 341.657, 52836.349 23/03/20,23:31:05,10,08,1, 11.9,1,1, 0.114, 10415.344, 341.806, 52835.321 23/03/20,23:31:05,11,08,1, 11.9,1,1, 0.114, 10419.391, 342.081, 52841.151 23/03/20,23:31:05,12,08,1, 11.9,1,1, 0.114, 10417.084, 341.421, 52833.276 23/03/20,23:31:05,13,08,1, 11.9,1,1, 0.114, 10415.717, 342.183, 52838.250 23/03/20,23:31:05,14,08,1, 11.9,1,1, 0.114, 10419.715, 342.010, 52839.099 23/03/20,23:31:05,15,08,1, 11.9,1,1, 0.114, 10415.612, 341.732, 52833.375 23/03/20,23:31:05,16,08,1, 11.9,1,1, 0.114, 10418.011, 342.386, 52841.298 23/03/20,23:31:05,17,08,1, 11.9,1,1, 0.114, 10419.290, 341.676, 52836.116 23/03/20,23:31:05,18,08,1, 11.9,1,1, 0.114, 10415.373, 341.804, 52835.464 23/03/20,23:31:05,19,08,1, 11.9,1,1, 0.114, 10419.373, 342.068, 52840.938 23/03/20,23:31:06,00,07,1, 11.9,1,1, 0.115, 10419.372, 342.068, 52840.938 23/03/20,23:31:06,01,07,1, 11.9,1,1, 0.115, 10418.453, 341.661, 52834.626 23/03/20,23:31:06,02,07,1, 11.9,1,1, 0.115, 10415.307, 342.003, 52836.441 23/03/20,23:31:06,03,07,1, 11.9,1,1, 0.115, 10419.577, 342.166, 52840.130 23/03/20,23:31:06,04,07,1, 11.9,1,1, 0.115, 10416.214, 341.692, 52832.775 23/03/20,23:31:06,05,07,1, 11.9,1,1, 0.115, 10416.619, 342.530, 52839.788 23/03/20,23:31:06,06,07,1, 11.9,1,1, 0.115, 10419.705, 342.106, 52837.817 23/03/20,23:31:06,07,07,1, 11.9,1,1, 0.115, 10415.486, 341.923, 52834.248 23/03/20,23:31:06,08,07,1, 11.9,1,1, 0.115, 10418.901, 342.397, 52841.574 23/03/20,23:31:06,09,07,1, 11.9,1,1, 0.115, 10418.359, 341.611, 52834.457 23/03/20,23:31:06,10,07,1, 11.9,1,1, 0.115, 10415.335, 342.124, 52836.614 23/03/20,23:31:06,11,07,1, 11.9,1,1, 0.115, 10419.591, 342.184, 52840.018 23/03/20,23:31:06,12,07,1, 11.9,1,1, 0.115, 10416.099, 341.810, 52832.793 23/03/20,23:31:06,13,07,1, 11.9,1,1, 0.115, 10416.860, 342.544, 52840.124 23/03/20,23:31:06,14,07,1, 11.9,1,1, 0.115, 10419.595, 342.046, 52837.539 23/03/20,23:31:06,15,07,1, 11.9,1,1, 0.115, 10415.517, 342.007, 52834.522 23/03/20,23:31:06,16,07,1, 11.9,1,1, 0.115, 10419.004, 342.407, 52841.418 23/03/20,23:31:06,17,07,1, 11.9,1,1, 0.115, 10418.127, 341.614, 52834.257 23/03/20,23:31:06,18,07,1, 11.9,1,1, 0.115, 10415.378, 342.118, 52836.891 23/03/20,23:31:06,19,07,1, 11.9,1,1, 0.115, 10419.528, 342.138, 52839.810 23/03/20,23:31:07,00,08,1, 11.9,1,1, 0.119, 10419.523, 342.138, 52839.810 23/03/20,23:31:07,01,08,1, 11.9,1,1, 0.119, 10417.051, 341.801, 52833.181 23/03/20,23:31:07,02,08,1, 11.9,1,1, 0.119, 10415.759, 342.504, 52838.166 23/03/20,23:31:07,03,08,1, 11.9,1,1, 0.119, 10419.574, 342.342, 52838.727 23/03/20,23:31:07,04,08,1, 11.9,1,1, 0.119, 10415.616, 342.173, 52833.411 23/03/20,23:31:07,05,08,1, 11.9,1,1, 0.119, 10417.994, 342.733, 52841.055 23/03/20,23:31:07,06,08,1, 11.9,1,1, 0.119, 10419.134, 342.024, 52835.940 23/03/20,23:31:07,07,08,1, 11.9,1,1, 0.119, 10415.375, 342.217, 52835.477 23/03/20,23:31:07,08,08,1, 11.9,1,1, 0.119, 10419.346, 342.409, 52840.653 23/03/20,23:31:07,09,08,1, 11.9,1,1, 0.119, 10416.918, 341.801, 52833.018 23/03/20,23:31:07,10,08,1, 11.9,1,1, 0.119, 10415.804, 342.535, 52838.142 23/03/20,23:31:07,11,08,1, 11.9,1,1, 0.119, 10419.645, 342.373, 52838.761 23/03/20,23:31:07,12,08,1, 11.9,1,1, 0.119, 10415.556, 342.134, 52833.327 23/03/20,23:31:07,13,08,1, 11.9,1,1, 0.119, 10418.034, 342.738, 52841.167 23/03/20,23:31:07,14,08,1, 11.9,1,1, 0.119, 10419.090, 342.033, 52835.795 23/03/20,23:31:07,15,08,1, 11.9,1,1, 0.119, 10415.318, 342.216, 52835.440 23/03/20,23:31:07,16,08,1, 11.9,1,1, 0.119, 10419.353, 342.434, 52840.755 23/03/20,23:31:07,17,08,1, 11.9,1,1, 0.119, 10416.787, 341.848, 52832.933 23/03/20,23:31:07,18,08,1, 11.9,1,1, 0.119, 10415.875, 342.593, 52838.469 23/03/20,23:31:07,19,08,1, 11.9,1,1, 0.119, 10419.624, 342.391, 52838.556 23/03/20,23:31:08,00,10,1, 11.9,1,1, 0.120, 10419.623, 342.391, 52838.556 23/03/20,23:31:08,01,10,1, 11.9,1,1, 0.120, 10415.917, 342.226, 52832.653 23/03/20,23:31:08,02,10,1, 11.9,1,1, 0.120, 10416.751, 342.978, 52839.920 23/03/20,23:31:08,03,10,1, 11.9,1,1, 0.120, 10419.498, 342.492, 52837.381 23/03/20,23:31:08,04,10,1, 11.9,1,1, 0.120, 10415.386, 342.367, 52834.395 23/03/20,23:31:08,05,10,1, 11.9,1,1, 0.120, 10418.899, 342.792, 52841.290 23/03/20,23:31:08,06,10,1, 11.9,1,1, 0.120, 10417.925, 342.073, 52834.034 23/03/20,23:31:08,07,10,1, 11.9,1,1, 0.120, 10415.269, 342.556, 52836.729 23/03/20,23:31:08,08,10,1, 11.9,1,1, 0.120, 10419.407, 342.607, 52839.666 23/03/20,23:31:08,09,10,1, 11.9,1,1, 0.120, 10415.778, 342.282, 52832.803 23/03/20,23:31:08,10,10,1, 11.9,1,1, 0.120, 10416.887, 342.982, 52840.141 23/03/20,23:31:08,11,10,1, 11.9,1,1, 0.120, 10419.511, 342.493, 52837.236 23/03/20,23:31:08,12,10,1, 11.9,1,1, 0.120, 10415.350, 342.459, 52834.482 23/03/20,23:31:08,13,10,1, 11.9,1,1, 0.120, 10418.993, 342.802, 52841.284 23/03/20,23:31:08,14,10,1, 11.9,1,1, 0.120, 10417.723, 342.109, 52833.882 23/03/20,23:31:08,15,10,1, 11.9,1,1, 0.120, 10415.361, 342.641, 52837.036 23/03/20,23:31:08,16,10,1, 11.9,1,1, 0.120, 10419.341, 342.616, 52839.263 23/03/20,23:31:08,17,10,1, 11.9,1,1, 0.120, 10415.783, 342.347, 52832.871 23/03/20,23:31:08,18,10,1, 11.9,1,1, 0.120, 10417.089, 342.990, 52840.147 23/03/20,23:31:08,19,10,1, 11.9,1,1, 0.120, 10419.351, 342.470, 52836.885 23/03/20,23:31:09,00,10,1, 11.9,1,1, 0.114, 10419.347, 342.470, 52836.885 23/03/20,23:31:09,01,10,1, 11.9,1,1, 0.114, 10415.464, 342.612, 52833.393 23/03/20,23:31:09,02,10,1, 11.9,1,1, 0.114, 10418.131, 343.153, 52841.024 23/03/20,23:31:09,03,10,1, 11.9,1,1, 0.114, 10418.707, 342.427, 52835.219 23/03/20,23:31:09,04,10,1, 11.9,1,1, 0.114, 10415.145, 342.666, 52835.477 23/03/20,23:31:09,05,10,1, 11.9,1,1, 0.114, 10419.239, 342.839, 52840.239 23/03/20,23:31:09,06,10,1, 11.9,1,1, 0.114, 10416.421, 342.317, 52832.689 23/03/20,23:31:09,07,10,1, 11.9,1,1, 0.114, 10415.922, 343.071, 52838.563 23/03/20,23:31:09,08,10,1, 11.9,1,1, 0.114, 10419.412, 342.839, 52838.040 23/03/20,23:31:09,09,10,1, 11.9,1,1, 0.114, 10415.359, 342.683, 52833.536 23/03/20,23:31:09,10,10,1, 11.9,1,1, 0.114, 10418.171, 343.148, 52840.957 23/03/20,23:31:09,11,10,1, 11.9,1,1, 0.114, 10418.730, 342.395, 52835.053 23/03/20,23:31:09,12,10,1, 11.9,1,1, 0.114, 10415.064, 342.665, 52835.560 23/03/20,23:31:09,13,10,1, 11.9,1,1, 0.114, 10419.210, 342.874, 52840.313 23/03/20,23:31:09,14,10,1, 11.9,1,1, 0.114, 10416.301, 342.374, 52832.591 23/03/20,23:31:09,15,10,1, 11.9,1,1, 0.114, 10415.938, 343.144, 52838.766 23/03/20,23:31:09,16,10,1, 11.9,1,1, 0.114, 10419.480, 342.801, 52838.066 23/03/20,23:31:09,17,10,1, 11.9,1,1, 0.114, 10415.322, 342.704, 52833.540 23/03/20,23:31:09,18,10,1, 11.9,1,1, 0.114, 10418.327, 343.170, 52841.189 23/03/20,23:31:09,19,10,1, 11.9,1,1, 0.114, 10418.562, 342.463, 52834.928 23/03/20,23:31:10,00,09,1, 11.9,1,1, 0.115, 10418.555, 342.463, 52834.928 23/03/20,23:31:10,01,09,1, 11.9,1,1, 0.115, 10415.150, 342.914, 52834.573 23/03/20,23:31:10,02,09,1, 11.9,1,1, 0.115, 10418.878, 343.224, 52840.977 23/03/20,23:31:10,03,09,1, 11.9,1,1, 0.115, 10417.344, 342.539, 52833.300 23/03/20,23:31:10,04,09,1, 11.9,1,1, 0.115, 10415.186, 343.137, 52837.170 23/03/20,23:31:10,05,09,1, 11.9,1,1, 0.115, 10419.309, 343.107, 52839.021 23/03/20,23:31:10,06,09,1, 11.9,1,1, 0.115, 10415.484, 342.831, 52832.773 23/03/20,23:31:10,07,09,1, 11.9,1,1, 0.115, 10417.182, 343.479, 52840.450 23/03/20,23:31:10,08,09,1, 11.9,1,1, 0.115, 10419.187, 342.858, 52836.409 23/03/20,23:31:10,09,09,1, 11.9,1,1, 0.115, 10415.095, 342.899, 52834.677 23/03/20,23:31:10,10,09,1, 11.9,1,1, 0.115, 10418.950, 343.238, 52840.900 23/03/20,23:31:10,11,09,1, 11.9,1,1, 0.115, 10417.130, 342.525, 52833.154 23/03/20,23:31:10,12,09,1, 11.9,1,1, 0.115, 10415.321, 343.223, 52837.418 23/03/20,23:31:10,13,09,1, 11.9,1,1, 0.115, 10419.263, 343.116, 52838.812 23/03/20,23:31:10,14,09,1, 11.9,1,1, 0.115, 10415.404, 342.837, 52832.981 23/03/20,23:31:10,15,09,1, 11.9,1,1, 0.115, 10417.430, 343.534, 52840.608 23/03/20,23:31:10,16,09,1, 11.9,1,1, 0.115, 10419.005, 342.848, 52836.103 23/03/20,23:31:10,17,09,1, 11.9,1,1, 0.115, 10415.144, 342.976, 52834.969 23/03/20,23:31:10,18,09,1, 11.9,1,1, 0.115, 10419.042, 343.187, 52840.709 23/03/20,23:31:10,19,09,1, 11.9,1,1, 0.115, 10416.939, 342.568, 52833.110 23/03/20,23:31:11,00,09,1, 11.9,1,1, 0.115, 10416.936, 342.568, 52833.110 23/03/20,23:31:11,01,09,1, 11.9,1,1, 0.115, 10414.850, 343.276, 52835.901 23/03/20,23:31:11,02,09,1, 11.9,1,1, 0.115, 10419.111, 343.417, 52839.830 23/03/20,23:31:11,03,09,1, 11.9,1,1, 0.115, 10415.809, 342.909, 52832.506 23/03/20,23:31:11,04,09,1, 11.9,1,1, 0.115, 10416.105, 343.708, 52839.255 23/03/20,23:31:11,05,09,1, 11.9,1,1, 0.115, 10419.295, 343.310, 52837.544 23/03/20,23:31:11,06,09,1, 11.9,1,1, 0.115, 10415.080, 343.215, 52833.816 23/03/20,23:31:11,07,09,1, 11.9,1,1, 0.115, 10418.360, 343.665, 52841.149 23/03/20,23:31:11,08,09,1, 11.9,1,1, 0.115, 10417.958, 342.887, 52834.214 23/03/20,23:31:11,09,09,1, 11.9,1,1, 0.115, 10414.887, 343.302, 52836.152 23/03/20,23:31:11,10,09,1, 11.9,1,1, 0.115, 10419.092, 343.458, 52839.711 23/03/20,23:31:11,11,09,1, 11.9,1,1, 0.115, 10415.696, 342.982, 52832.442 23/03/20,23:31:11,12,09,1, 11.9,1,1, 0.115, 10416.246, 343.769, 52839.520 23/03/20,23:31:11,13,09,1, 11.9,1,1, 0.115, 10419.213, 343.286, 52837.383 23/03/20,23:31:11,14,09,1, 11.9,1,1, 0.115, 10415.037, 343.231, 52834.007 23/03/20,23:31:11,15,09,1, 11.9,1,1, 0.115, 10418.516, 343.669, 52841.154 23/03/20,23:31:11,16,09,1, 11.9,1,1, 0.115, 10417.811, 342.910, 52834.006 23/03/20,23:31:11,17,09,1, 11.9,1,1, 0.115, 10414.872, 343.352, 52836.342 23/03/20,23:31:11,18,09,1, 11.9,1,1, 0.115, 10419.070, 343.429, 52839.534 23/03/20,23:31:11,19,09,1, 11.9,1,1, 0.115, 10415.584, 342.991, 52832.483 23/03/20,23:31:12,00,09,1, 11.9,1,1, 0.116, 10415.576, 342.991, 52832.483 23/03/20,23:31:12,01,09,1, 11.9,1,1, 0.116, 10415.396, 343.534, 52836.678 23/03/20,23:31:12,02,09,1, 11.9,1,1, 0.116, 10418.293, 343.669, 52838.527 23/03/20,23:31:12,03,09,1, 11.9,1,1, 0.116, 10416.057, 343.535, 52834.375 23/03/20,23:31:12,04,09,1, 11.9,1,1, 0.116, 10416.946, 343.680, 52839.017 23/03/20,23:31:12,05,09,1, 11.9,1,1, 0.116, 10418.437, 343.496, 52836.834 23/03/20,23:31:12,06,09,1, 11.9,1,1, 0.116, 10415.551, 343.373, 52835.064 23/03/20,23:31:12,07,09,1, 11.9,1,1, 0.116, 10417.818, 343.497, 52839.113 23/03/20,23:31:12,08,09,1, 11.9,1,1, 0.116, 10416.877, 343.366, 52834.474 23/03/20,23:31:12,09,09,1, 11.9,1,1, 0.116, 10415.441, 343.577, 52836.798 23/03/20,23:31:12,10,09,1, 11.9,1,1, 0.116, 10418.302, 343.709, 52838.363 23/03/20,23:31:12,11,09,1, 11.9,1,1, 0.116, 10416.071, 343.508, 52834.359 23/03/20,23:31:12,12,09,1, 11.9,1,1, 0.116, 10417.031, 343.709, 52839.069 23/03/20,23:31:12,13,09,1, 11.9,1,1, 0.116, 10418.328, 343.473, 52836.611 23/03/20,23:31:12,14,09,1, 11.9,1,1, 0.116, 10415.564, 343.432, 52835.309 23/03/20,23:31:12,15,09,1, 11.9,1,1, 0.116, 10417.784, 343.573, 52838.905 23/03/20,23:31:12,16,09,1, 11.9,1,1, 0.116, 10416.719, 343.410, 52834.401 23/03/20,23:31:12,17,09,1, 11.9,1,1, 0.116, 10415.584, 343.615, 52836.924 23/03/20,23:31:12,18,09,1, 11.9,1,1, 0.116, 10418.247, 343.681, 52838.180 23/03/20,23:31:12,19,09,1, 11.9,1,1, 0.116, 10416.049, 343.575, 52834.535 23/03/20,23:31:13,00,09,1, 11.9,1,1, 0.112, 10416.043, 343.575, 52834.535 23/03/20,23:31:13,01,09,1, 11.9,1,1, 0.112, 10416.190, 343.987, 52838.358 23/03/20,23:31:13,02,09,1, 11.9,1,1, 0.112, 10418.440, 343.877, 52837.539 23/03/20,23:31:13,03,09,1, 11.9,1,1, 0.112, 10415.680, 343.659, 52834.799 23/03/20,23:31:13,04,09,1, 11.9,1,1, 0.112, 10417.482, 343.784, 52839.283 23/03/20,23:31:13,05,09,1, 11.9,1,1, 0.112, 10417.261, 343.604, 52835.002 23/03/20,23:31:13,06,09,1, 11.9,1,1, 0.112, 10415.097, 343.713, 52835.905 23/03/20,23:31:13,07,09,1, 11.9,1,1, 0.112, 10417.909, 343.852, 52838.552 23/03/20,23:31:13,08,09,1, 11.9,1,1, 0.112, 10416.028, 343.783, 52834.090 23/03/20,23:31:13,09,09,1, 11.9,1,1, 0.112, 10416.337, 343.959, 52838.489 23/03/20,23:31:13,10,09,1, 11.9,1,1, 0.112, 10418.406, 343.827, 52837.390 23/03/20,23:31:13,11,09,1, 11.9,1,1, 0.112, 10415.557, 343.671, 52834.880 23/03/20,23:31:13,12,09,1, 11.9,1,1, 0.112, 10417.482, 343.764, 52839.175 23/03/20,23:31:13,13,09,1, 11.9,1,1, 0.112, 10417.150, 343.681, 52834.821 23/03/20,23:31:13,14,09,1, 11.9,1,1, 0.112, 10415.133, 343.786, 52836.080 23/03/20,23:31:13,15,09,1, 11.9,1,1, 0.112, 10417.951, 343.920, 52838.514 23/03/20,23:31:13,16,09,1, 11.9,1,1, 0.112, 10415.992, 343.787, 52834.243 23/03/20,23:31:13,17,09,1, 11.9,1,1, 0.112, 10416.438, 343.992, 52838.627 23/03/20,23:31:13,18,09,1, 11.9,1,1, 0.112, 10418.392, 343.852, 52837.284 23/03/20,23:31:13,19,09,1, 11.9,1,1, 0.112, 10415.528, 343.695, 52834.939 23/03/20,23:31:14,00,09,1, 12.0,1,1, 0.118, 10415.525, 343.695, 52834.939 23/03/20,23:31:14,01,09,1, 12.0,1,1, 0.118, 10417.141, 344.078, 52839.388 23/03/20,23:31:14,02,09,1, 12.0,1,1, 0.118, 10417.622, 343.783, 52835.617 23/03/20,23:31:14,03,09,1, 12.0,1,1, 0.118, 10414.989, 343.866, 52835.417 23/03/20,23:31:14,04,09,1, 12.0,1,1, 0.118, 10417.647, 344.027, 52838.836 23/03/20,23:31:14,05,09,1, 12.0,1,1, 0.118, 10416.068, 343.902, 52834.042 23/03/20,23:31:14,06,09,1, 12.0,1,1, 0.118, 10415.658, 344.182, 52837.764 23/03/20,23:31:14,07,09,1, 12.0,1,1, 0.118, 10418.281, 344.163, 52837.935 23/03/20,23:31:14,08,09,1, 12.0,1,1, 0.118, 10415.588, 343.915, 52834.562 23/03/20,23:31:14,09,09,1, 12.0,1,1, 0.118, 10417.168, 344.051, 52839.283 23/03/20,23:31:14,10,09,1, 12.0,1,1, 0.118, 10417.477, 343.823, 52835.515 23/03/20,23:31:14,11,09,1, 12.0,1,1, 0.118, 10414.987, 343.861, 52835.495 23/03/20,23:31:14,12,09,1, 12.0,1,1, 0.118, 10417.677, 344.047, 52838.747 23/03/20,23:31:14,13,09,1, 12.0,1,1, 0.118, 10415.913, 343.916, 52834.128 23/03/20,23:31:14,14,09,1, 12.0,1,1, 0.118, 10415.834, 344.142, 52837.928 23/03/20,23:31:14,15,09,1, 12.0,1,1, 0.118, 10418.184, 344.103, 52837.611 23/03/20,23:31:14,16,09,1, 12.0,1,1, 0.118, 10415.584, 343.936, 52834.746 23/03/20,23:31:14,17,09,1, 12.0,1,1, 0.118, 10417.227, 344.019, 52839.189 23/03/20,23:31:14,18,09,1, 12.0,1,1, 0.118, 10417.280, 343.849, 52835.252 23/03/20,23:31:14,19,09,1, 12.0,1,1, 0.118, 10414.994, 343.929, 52835.689 23/03/20,23:31:15,00,09,1, 11.9,1,1, 0.116, 10414.991, 343.929, 52835.689 23/03/20,23:31:15,01,09,1, 11.9,1,1, 0.116, 10417.337, 344.222, 52838.915 23/03/20,23:31:15,02,09,1, 11.9,1,1, 0.116, 10416.274, 344.061, 52834.170 23/03/20,23:31:15,03,09,1, 11.9,1,1, 0.116, 10415.037, 344.292, 52836.955 23/03/20,23:31:15,04,09,1, 11.9,1,1, 0.116, 10417.941, 344.388, 52838.184 23/03/20,23:31:15,05,09,1, 11.9,1,1, 0.116, 10415.556, 344.200, 52834.218 23/03/20,23:31:15,06,09,1, 11.9,1,1, 0.116, 10416.678, 344.402, 52839.099 23/03/20,23:31:15,07,09,1, 11.9,1,1, 0.116, 10417.774, 344.149, 52836.228 23/03/20,23:31:15,08,09,1, 11.9,1,1, 0.116, 10414.951, 344.060, 52835.025 23/03/20,23:31:15,09,09,1, 11.9,1,1, 0.116, 10417.381, 344.263, 52838.934 23/03/20,23:31:15,10,09,1, 11.9,1,1, 0.116, 10416.122, 344.122, 52834.115 23/03/20,23:31:15,11,09,1, 11.9,1,1, 0.116, 10415.088, 344.380, 52837.039 23/03/20,23:31:15,12,09,1, 11.9,1,1, 0.116, 10417.944, 344.396, 52838.107 23/03/20,23:31:15,13,09,1, 11.9,1,1, 0.116, 10415.488, 344.249, 52834.355 23/03/20,23:31:15,14,09,1, 11.9,1,1, 0.116, 10416.775, 344.417, 52839.143 23/03/20,23:31:15,15,09,1, 11.9,1,1, 0.116, 10417.659, 344.128, 52836.048 23/03/20,23:31:15,16,09,1, 11.9,1,1, 0.116, 10414.934, 344.110, 52835.207 23/03/20,23:31:15,17,09,1, 11.9,1,1, 0.116, 10417.285, 344.283, 52838.798 23/03/20,23:31:15,18,09,1, 11.9,1,1, 0.116, 10416.037, 344.141, 52834.063 23/03/20,23:31:15,19,09,1, 11.9,1,1, 0.116, 10415.231, 344.366, 52837.229 23/03/20,23:31:16,00,09,1, 11.8,1,1, 0.115, 10415.225, 344.366, 52837.229 23/03/20,23:31:16,01,09,1, 11.8,1,1, 0.115, 10417.784, 344.680, 52838.967 23/03/20,23:31:16,02,09,1, 11.8,1,1, 0.115, 10415.528, 344.445, 52833.618 23/03/20,23:31:16,03,09,1, 11.8,1,1, 0.115, 10415.875, 344.670, 52838.732 23/03/20,23:31:16,04,09,1, 11.8,1,1, 0.115, 10418.191, 344.553, 52837.287 23/03/20,23:31:16,05,09,1, 11.8,1,1, 0.115, 10414.716, 344.234, 52834.194 23/03/20,23:31:16,06,09,1, 11.8,1,1, 0.115, 10417.094, 344.555, 52839.455 23/03/20,23:31:16,07,09,1, 11.8,1,1, 0.115, 10416.649, 344.312, 52834.354 23/03/20,23:31:16,08,09,1, 11.8,1,1, 0.115, 10414.447, 344.489, 52835.990 23/03/20,23:31:16,09,09,1, 11.8,1,1, 0.115, 10417.833, 344.713, 52838.895 23/03/20,23:31:16,10,09,1, 11.8,1,1, 0.115, 10415.439, 344.438, 52833.707 23/03/20,23:31:16,11,09,1, 11.8,1,1, 0.115, 10415.949, 344.669, 52838.874 23/03/20,23:31:16,12,09,1, 11.8,1,1, 0.115, 10418.101, 344.524, 52837.005 23/03/20,23:31:16,13,09,1, 11.8,1,1, 0.115, 10414.713, 344.292, 52834.505 23/03/20,23:31:16,14,09,1, 11.8,1,1, 0.115, 10417.116, 344.556, 52839.334 23/03/20,23:31:16,15,09,1, 11.8,1,1, 0.115, 10416.416, 344.352, 52834.245 23/03/20,23:31:16,16,09,1, 11.8,1,1, 0.115, 10414.533, 344.523, 52836.324 23/03/20,23:31:16,17,09,1, 11.8,1,1, 0.115, 10417.784, 344.709, 52838.681 23/03/20,23:31:16,18,09,1, 11.8,1,1, 0.115, 10415.393, 344.456, 52833.840 23/03/20,23:31:16,19,09,1, 11.8,1,1, 0.115, 10416.131, 344.712, 52838.938 23/03/20,23:31:17,00,08,1, 11.9,1,1, 0.118, 10416.126, 344.712, 52838.938 23/03/20,23:31:17,01,08,1, 11.9,1,1, 0.118, 10418.052, 344.877, 52837.798 23/03/20,23:31:17,02,08,1, 11.9,1,1, 0.118, 10414.870, 344.536, 52834.104 23/03/20,23:31:17,03,08,1, 11.9,1,1, 0.118, 10416.763, 344.798, 52839.496 23/03/20,23:31:17,04,08,1, 11.9,1,1, 0.118, 10416.921, 344.491, 52834.938 23/03/20,23:31:17,05,08,1, 11.9,1,1, 0.118, 10413.908, 344.516, 52834.607 23/03/20,23:31:17,06,08,1, 11.9,1,1, 0.118, 10417.690, 345.001, 52839.732 23/03/20,23:31:17,07,08,1, 11.9,1,1, 0.118, 10415.368, 344.663, 52833.704 23/03/20,23:31:17,08,08,1, 11.9,1,1, 0.118, 10415.203, 344.909, 52837.844 23/03/20,23:31:17,09,08,1, 11.9,1,1, 0.118, 10418.418, 344.921, 52838.098 23/03/20,23:31:17,10,08,1, 11.9,1,1, 0.118, 10414.552, 344.456, 52833.482 23/03/20,23:31:17,11,08,1, 11.9,1,1, 0.118, 10416.731, 344.862, 52839.855 23/03/20,23:31:17,12,08,1, 11.9,1,1, 0.118, 10417.082, 344.556, 52834.813 23/03/20,23:31:17,13,08,1, 11.9,1,1, 0.118, 10413.835, 344.606, 52835.151 23/03/20,23:31:17,14,08,1, 11.9,1,1, 0.118, 10417.707, 345.074, 52839.650 23/03/20,23:31:17,15,08,1, 11.9,1,1, 0.118, 10415.506, 344.591, 52833.276 23/03/20,23:31:17,16,08,1, 11.9,1,1, 0.118, 10415.226, 344.931, 52838.552 23/03/20,23:31:17,17,08,1, 11.9,1,1, 0.118, 10418.384, 344.877, 52837.883 23/03/20,23:31:17,18,08,1, 11.9,1,1, 0.118, 10414.440, 344.465, 52833.529 23/03/20,23:31:17,19,08,1, 11.9,1,1, 0.118, 10416.770, 344.864, 52839.871 23/03/20,23:31:18,00,09,1, 11.9,1,1, 0.114, 10416.769, 344.864, 52839.871 23/03/20,23:31:18,01,09,1, 11.9,1,1, 0.114, 10417.424, 344.870, 52835.754 23/03/20,23:31:18,02,09,1, 11.9,1,1, 0.114, 10413.706, 344.759, 52834.361 23/03/20,23:31:18,03,09,1, 11.9,1,1, 0.114, 10417.195, 345.186, 52839.732 23/03/20,23:31:18,04,09,1, 11.9,1,1, 0.114, 10415.646, 344.841, 52833.383 23/03/20,23:31:18,05,09,1, 11.9,1,1, 0.114, 10414.510, 345.134, 52837.544 23/03/20,23:31:18,06,09,1, 11.9,1,1, 0.114, 10418.194, 345.265, 52838.723 23/03/20,23:31:18,07,09,1, 11.9,1,1, 0.114, 10414.640, 344.753, 52833.415 23/03/20,23:31:18,08,09,1, 11.9,1,1, 0.114, 10416.272, 345.136, 52839.796 23/03/20,23:31:18,09,09,1, 11.9,1,1, 0.114, 10417.281, 344.839, 52835.463 23/03/20,23:31:18,10,09,1, 11.9,1,1, 0.114, 10413.688, 344.779, 52834.545 23/03/20,23:31:18,11,09,1, 11.9,1,1, 0.114, 10417.230, 345.296, 52839.719 23/03/20,23:31:18,12,09,1, 11.9,1,1, 0.114, 10415.503, 344.869, 52833.394 23/03/20,23:31:18,13,09,1, 11.9,1,1, 0.114, 10414.727, 345.199, 52837.918 23/03/20,23:31:18,14,09,1, 11.9,1,1, 0.114, 10418.084, 345.191, 52838.385 23/03/20,23:31:18,15,09,1, 11.9,1,1, 0.114, 10414.600, 344.774, 52833.611 23/03/20,23:31:18,16,09,1, 11.9,1,1, 0.114, 10416.377, 345.188, 52839.664 23/03/20,23:31:18,17,09,1, 11.9,1,1, 0.114, 10417.032, 344.878, 52835.158 23/03/20,23:31:18,18,09,1, 11.9,1,1, 0.114, 10413.687, 344.884, 52834.821 23/03/20,23:31:18,19,09,1, 11.9,1,1, 0.114, 10417.228, 345.301, 52839.562 23/03/20,23:31:19,00,09,1, 11.9,1,1, 0.119, 10417.228, 345.301, 52839.562 23/03/20,23:31:19,01,09,1, 11.9,1,1, 0.119, 10415.229, 344.869, 52832.209 23/03/20,23:31:19,02,09,1, 11.9,1,1, 0.119, 10414.048, 345.420, 52836.971 23/03/20,23:31:19,03,09,1, 11.9,1,1, 0.119, 10418.303, 345.652, 52839.836 23/03/20,23:31:19,04,09,1, 11.9,1,1, 0.119, 10413.860, 344.955, 52832.259 23/03/20,23:31:19,05,09,1, 11.9,1,1, 0.119, 10416.094, 345.562, 52839.769 23/03/20,23:31:19,06,09,1, 11.9,1,1, 0.119, 10417.524, 345.117, 52835.958 23/03/20,23:31:19,07,09,1, 11.9,1,1, 0.119, 10413.350, 344.957, 52834.098 23/03/20,23:31:19,08,09,1, 11.9,1,1, 0.119, 10416.991, 345.500, 52840.010 23/03/20,23:31:19,09,09,1, 11.9,1,1, 0.119, 10415.473, 345.040, 52833.295 23/03/20,23:31:19,10,09,1, 11.9,1,1, 0.119, 10413.994, 345.451, 52837.307 23/03/20,23:31:19,11,09,1, 11.9,1,1, 0.119, 10417.976, 345.575, 52838.895 23/03/20,23:31:19,12,09,1, 11.9,1,1, 0.119, 10414.375, 345.038, 52833.163 23/03/20,23:31:19,13,09,1, 11.9,1,1, 0.119, 10415.961, 345.520, 52840.025 23/03/20,23:31:19,14,09,1, 11.9,1,1, 0.119, 10417.272, 345.121, 52835.714 23/03/20,23:31:19,15,09,1, 11.9,1,1, 0.119, 10413.304, 345.058, 52834.347 23/03/20,23:31:19,16,09,1, 11.9,1,1, 0.119, 10416.986, 345.542, 52839.966 23/03/20,23:31:19,17,09,1, 11.9,1,1, 0.119, 10415.290, 345.133, 52833.238 23/03/20,23:31:19,18,09,1, 11.9,1,1, 0.119, 10414.154, 345.505, 52837.636 23/03/20,23:31:19,19,09,1, 11.9,1,1, 0.119, 10418.009, 345.585, 52838.824 23/03/20,23:31:20,00,10,1, 11.9,1,1, 0.114, 10418.004, 345.585, 52838.824 23/03/20,23:31:20,01,10,1, 11.9,1,1, 0.114, 10414.361, 345.326, 52833.062 23/03/20,23:31:20,02,10,1, 11.9,1,1, 0.114, 10415.257, 345.774, 52839.628 23/03/20,23:31:20,03,10,1, 11.9,1,1, 0.114, 10417.524, 345.528, 52836.793 23/03/20,23:31:20,04,10,1, 11.9,1,1, 0.114, 10413.252, 345.249, 52833.757 23/03/20,23:31:20,05,10,1, 11.9,1,1, 0.114, 10416.563, 345.797, 52840.188 23/03/20,23:31:20,06,10,1, 11.9,1,1, 0.114, 10415.496, 345.289, 52833.508 23/03/20,23:31:20,07,10,1, 11.9,1,1, 0.114, 10413.397, 345.657, 52836.585 23/03/20,23:31:20,08,10,1, 11.9,1,1, 0.114, 10417.579, 345.910, 52839.404 23/03/20,23:31:20,09,10,1, 11.9,1,1, 0.114, 10414.274, 345.369, 52833.080 23/03/20,23:31:20,10,10,1, 11.9,1,1, 0.114, 10415.384, 345.763, 52839.765 23/03/20,23:31:20,11,10,1, 11.9,1,1, 0.114, 10417.350, 345.493, 52836.444 23/03/20,23:31:20,12,10,1, 11.9,1,1, 0.114, 10413.172, 345.213, 52834.061 23/03/20,23:31:20,13,10,1, 11.9,1,1, 0.114, 10416.590, 345.750, 52840.058 23/03/20,23:31:20,14,10,1, 11.9,1,1, 0.114, 10415.268, 345.306, 52833.481 23/03/20,23:31:20,15,10,1, 11.9,1,1, 0.114, 10413.544, 345.678, 52836.952 23/03/20,23:31:20,16,10,1, 11.9,1,1, 0.114, 10417.551, 345.866, 52839.055 23/03/20,23:31:20,17,10,1, 11.9,1,1, 0.114, 10414.176, 345.314, 52833.263 23/03/20,23:31:20,18,10,1, 11.9,1,1, 0.114, 10415.536, 345.847, 52839.836 23/03/20,23:31:20,19,10,1, 11.9,1,1, 0.114, 10417.150, 345.449, 52836.131 23/03/20,23:31:21,00,08,1, 11.9,1,1, 0.114, 10417.144, 345.449, 52836.131 23/03/20,23:31:21,01,08,1, 11.9,1,1, 0.114, 10413.534, 345.648, 52834.370 23/03/20,23:31:21,02,08,1, 11.9,1,1, 0.114, 10416.123, 345.946, 52839.625 23/03/20,23:31:21,03,08,1, 11.9,1,1, 0.114, 10415.311, 345.641, 52834.119 23/03/20,23:31:21,04,08,1, 11.9,1,1, 0.114, 10413.290, 345.901, 52836.330 23/03/20,23:31:21,05,08,1, 11.9,1,1, 0.114, 10416.896, 346.122, 52838.970 23/03/20,23:31:21,06,08,1, 11.9,1,1, 0.114, 10414.177, 345.746, 52833.522 23/03/20,23:31:21,07,08,1, 11.9,1,1, 0.114, 10414.973, 346.058, 52839.296 23/03/20,23:31:21,08,08,1, 11.9,1,1, 0.114, 10417.060, 345.819, 52836.827 23/03/20,23:31:21,09,08,1, 11.9,1,1, 0.114, 10413.344, 345.600, 52834.314 23/03/20,23:31:21,10,08,1, 11.9,1,1, 0.114, 10416.097, 345.990, 52839.686 23/03/20,23:31:21,11,08,1, 11.9,1,1, 0.114, 10415.169, 345.678, 52833.892 23/03/20,23:31:21,12,08,1, 11.9,1,1, 0.114, 10413.299, 345.949, 52836.624 23/03/20,23:31:21,13,08,1, 11.9,1,1, 0.114, 10416.968, 346.153, 52838.954 23/03/20,23:31:21,14,08,1, 11.9,1,1, 0.114, 10414.083, 345.792, 52833.615 23/03/20,23:31:21,15,08,1, 11.9,1,1, 0.114, 10415.125, 346.162, 52839.444 23/03/20,23:31:21,16,08,1, 11.9,1,1, 0.114, 10416.922, 345.870, 52836.587 23/03/20,23:31:21,17,08,1, 11.9,1,1, 0.114, 10413.176, 345.684, 52834.396 23/03/20,23:31:21,18,08,1, 11.9,1,1, 0.114, 10416.187, 346.044, 52839.698 23/03/20,23:31:21,19,08,1, 11.9,1,1, 0.114, 10415.038, 345.734, 52833.842 23/03/20,23:31:22,00,06,1, 11.9,1,1, 0.114, 10415.033, 345.734, 52833.842 23/03/20,23:31:22,01,06,1, 11.9,1,1, 0.114, 10412.875, 346.160, 52835.740 23/03/20,23:31:22,02,06,1, 11.9,1,1, 0.114, 10416.459, 346.456, 52839.295 23/03/20,23:31:22,03,06,1, 11.9,1,1, 0.114, 10414.056, 346.172, 52833.534 23/03/20,23:31:22,04,06,1, 11.9,1,1, 0.114, 10414.356, 346.510, 52838.961 23/03/20,23:31:22,05,06,1, 11.9,1,1, 0.114, 10416.900, 346.294, 52837.509 23/03/20,23:31:22,06,06,1, 11.9,1,1, 0.114, 10413.278, 346.007, 52834.150 23/03/20,23:31:22,07,06,1, 11.9,1,1, 0.114, 10415.736, 346.382, 52839.826 23/03/20,23:31:22,08,06,1, 11.9,1,1, 0.114, 10415.259, 346.059, 52834.422 23/03/20,23:31:22,09,06,1, 11.9,1,1, 0.114, 10412.918, 346.241, 52836.070 23/03/20,23:31:22,10,06,1, 11.9,1,1, 0.114, 10416.545, 346.534, 52839.200 23/03/20,23:31:22,11,06,1, 11.9,1,1, 0.114, 10413.996, 346.159, 52833.545 23/03/20,23:31:22,12,06,1, 11.9,1,1, 0.114, 10414.534, 346.558, 52839.119 23/03/20,23:31:22,13,06,1, 11.9,1,1, 0.114, 10416.741, 346.303, 52837.185 23/03/20,23:31:22,14,06,1, 11.9,1,1, 0.114, 10413.262, 346.133, 52834.492 23/03/20,23:31:22,15,06,1, 11.9,1,1, 0.114, 10415.787, 346.412, 52839.653 23/03/20,23:31:22,16,06,1, 11.9,1,1, 0.114, 10415.031, 346.107, 52834.244 23/03/20,23:31:22,17,06,1, 11.9,1,1, 0.114, 10413.013, 346.320, 52836.322 23/03/20,23:31:22,18,06,1, 11.9,1,1, 0.114, 10416.492, 346.548, 52838.962 23/03/20,23:31:22,19,06,1, 11.9,1,1, 0.114, 10413.945, 346.232, 52833.752 23/03/20,23:31:23,00,06,1, 11.9,1,1, 0.113, 10413.940, 346.232, 52833.752 23/03/20,23:31:23,01,06,1, 11.9,1,1, 0.113, 10413.357, 346.779, 52837.706 23/03/20,23:31:23,02,06,1, 11.9,1,1, 0.113, 10416.605, 346.893, 52838.636 23/03/20,23:31:23,03,06,1, 11.9,1,1, 0.113, 10413.430, 346.406, 52833.993 23/03/20,23:31:23,04,06,1, 11.9,1,1, 0.113, 10414.842, 346.750, 52839.487 23/03/20,23:31:23,05,06,1, 11.9,1,1, 0.113, 10415.675, 346.590, 52835.692 23/03/20,23:31:23,06,06,1, 11.9,1,1, 0.113, 10412.391, 346.467, 52834.741 23/03/20,23:31:23,07,06,1, 11.9,1,1, 0.113, 10415.766, 346.959, 52839.708 23/03/20,23:31:23,08,06,1, 11.9,1,1, 0.113, 10413.920, 346.542, 52832.972 23/03/20,23:31:23,09,06,1, 11.9,1,1, 0.113, 10413.925, 346.923, 52838.849 23/03/20,23:31:23,10,06,1, 11.9,1,1, 0.113, 10416.539, 346.781, 52837.729 23/03/20,23:31:23,11,06,1, 11.9,1,1, 0.113, 10412.916, 346.515, 52834.315 23/03/20,23:31:23,12,06,1, 11.9,1,1, 0.113, 10415.387, 346.813, 52840.018 23/03/20,23:31:23,13,06,1, 11.9,1,1, 0.113, 10414.999, 346.435, 52834.536 23/03/20,23:31:23,14,06,1, 11.9,1,1, 0.113, 10412.496, 346.658, 52836.047 23/03/20,23:31:23,15,06,1, 11.9,1,1, 0.113, 10416.050, 346.937, 52839.262 23/03/20,23:31:23,16,06,1, 11.9,1,1, 0.113, 10413.545, 346.626, 52833.648 23/03/20,23:31:23,17,06,1, 11.9,1,1, 0.113, 10414.041, 347.019, 52839.136 23/03/20,23:31:23,18,06,1, 11.9,1,1, 0.113, 10416.455, 346.780, 52837.413 23/03/20,23:31:23,19,06,1, 11.9,1,1, 0.113, 10412.832, 346.523, 52834.396 23/03/20,23:31:24,00,07,1, 11.9,1,1, 0.116, 10412.830, 346.523, 52834.396 23/03/20,23:31:24,01,07,1, 11.9,1,1, 0.116, 10414.803, 347.186, 52840.120 23/03/20,23:31:24,02,07,1, 11.9,1,1, 0.116, 10415.174, 346.821, 52835.347 23/03/20,23:31:24,03,07,1, 11.9,1,1, 0.116, 10412.081, 346.905, 52835.463 23/03/20,23:31:24,04,07,1, 11.9,1,1, 0.116, 10415.540, 347.160, 52839.592 23/03/20,23:31:24,05,07,1, 11.9,1,1, 0.116, 10413.436, 346.896, 52833.558 23/03/20,23:31:24,06,07,1, 11.9,1,1, 0.116, 10413.165, 347.287, 52838.540 23/03/20,23:31:24,07,07,1, 11.9,1,1, 0.116, 10416.190, 347.242, 52838.158 23/03/20,23:31:24,08,07,1, 11.9,1,1, 0.116, 10412.703, 346.901, 52834.183 23/03/20,23:31:24,09,07,1, 11.9,1,1, 0.116, 10414.833, 347.223, 52840.161 23/03/20,23:31:24,10,07,1, 11.9,1,1, 0.116, 10414.976, 346.822, 52835.071 23/03/20,23:31:24,11,07,1, 11.9,1,1, 0.116, 10412.050, 346.930, 52835.720 23/03/20,23:31:24,12,07,1, 11.9,1,1, 0.116, 10415.503, 347.268, 52839.442 23/03/20,23:31:24,13,07,1, 11.9,1,1, 0.116, 10413.282, 346.953, 52833.801 23/03/20,23:31:24,14,07,1, 11.9,1,1, 0.116, 10413.339, 347.311, 52838.775 23/03/20,23:31:24,15,07,1, 11.9,1,1, 0.116, 10416.003, 347.177, 52837.787 23/03/20,23:31:24,16,07,1, 11.9,1,1, 0.116, 10412.638, 346.987, 52834.413 23/03/20,23:31:24,17,07,1, 11.9,1,1, 0.116, 10414.905, 347.206, 52840.020 23/03/20,23:31:24,18,07,1, 11.9,1,1, 0.116, 10414.690, 346.875, 52834.885 23/03/20,23:31:24,19,07,1, 11.9,1,1, 0.116, 10412.089, 347.070, 52835.956 23/03/20,23:31:25,00,08,1, 11.9,1,1, 0.114, 10412.087, 347.070, 52835.956 23/03/20,23:31:25,01,08,1, 11.9,1,1, 0.114, 10414.983, 347.550, 52839.620 23/03/20,23:31:25,02,08,1, 11.9,1,1, 0.114, 10413.234, 347.260, 52833.838 23/03/20,23:31:25,03,08,1, 11.9,1,1, 0.114, 10412.500, 347.613, 52838.052 23/03/20,23:31:25,04,08,1, 11.9,1,1, 0.114, 10415.663, 347.627, 52838.559 23/03/20,23:31:25,05,08,1, 11.9,1,1, 0.114, 10412.426, 347.324, 52834.226 23/03/20,23:31:25,06,08,1, 11.9,1,1, 0.114, 10414.287, 347.630, 52840.098 23/03/20,23:31:25,07,08,1, 11.9,1,1, 0.114, 10414.964, 347.285, 52835.689 23/03/20,23:31:25,08,08,1, 11.9,1,1, 0.114, 10411.629, 347.282, 52835.350 23/03/20,23:31:25,09,08,1, 11.9,1,1, 0.114, 10415.070, 347.654, 52839.792 23/03/20,23:31:25,10,08,1, 11.9,1,1, 0.114, 10413.099, 347.275, 52833.691 23/03/20,23:31:25,11,08,1, 11.9,1,1, 0.114, 10412.527, 347.695, 52838.322 23/03/20,23:31:25,12,08,1, 11.9,1,1, 0.114, 10415.714, 347.664, 52838.368 23/03/20,23:31:25,13,08,1, 11.9,1,1, 0.114, 10412.314, 347.330, 52834.179 23/03/20,23:31:25,14,08,1, 11.9,1,1, 0.114, 10414.312, 347.658, 52840.179 23/03/20,23:31:25,15,08,1, 11.9,1,1, 0.114, 10414.769, 347.294, 52835.407 23/03/20,23:31:25,16,08,1, 11.9,1,1, 0.114, 10411.583, 347.392, 52835.586 23/03/20,23:31:25,17,08,1, 11.9,1,1, 0.114, 10415.085, 347.676, 52839.669 23/03/20,23:31:25,18,08,1, 11.9,1,1, 0.114, 10412.915, 347.367, 52833.649 23/03/20,23:31:25,19,08,1, 11.9,1,1, 0.114, 10412.649, 347.753, 52838.566 23/03/20,23:31:26,00,08,1, 11.9,1,1, 0.114, 10412.647, 347.753, 52838.566 23/03/20,23:31:26,01,08,1, 11.9,1,1, 0.114, 10415.401, 348.013, 52838.337 23/03/20,23:31:26,02,08,1, 11.9,1,1, 0.114, 10411.797, 347.775, 52834.047 23/03/20,23:31:26,03,08,1, 11.9,1,1, 0.114, 10414.223, 348.168, 52840.743 23/03/20,23:31:26,04,08,1, 11.9,1,1, 0.114, 10414.622, 347.601, 52835.488 23/03/20,23:31:26,05,08,1, 11.9,1,1, 0.114, 10411.341, 347.779, 52835.738 23/03/20,23:31:26,06,08,1, 11.9,1,1, 0.114, 10414.978, 347.981, 52840.012 23/03/20,23:31:26,07,08,1, 11.9,1,1, 0.114, 10412.503, 347.637, 52833.299 23/03/20,23:31:26,08,08,1, 11.9,1,1, 0.114, 10412.200, 348.193, 52838.755 23/03/20,23:31:26,09,08,1, 11.9,1,1, 0.114, 10415.391, 348.034, 52838.226 23/03/20,23:31:26,10,08,1, 11.9,1,1, 0.114, 10411.718, 347.789, 52834.238 23/03/20,23:31:26,11,08,1, 11.9,1,1, 0.114, 10414.255, 348.229, 52840.768 23/03/20,23:31:26,12,08,1, 11.9,1,1, 0.114, 10414.368, 347.651, 52835.210 23/03/20,23:31:26,13,08,1, 11.9,1,1, 0.114, 10411.321, 347.893, 52836.154 23/03/20,23:31:26,14,08,1, 11.9,1,1, 0.114, 10414.941, 348.033, 52839.642 23/03/20,23:31:26,15,08,1, 11.9,1,1, 0.114, 10412.284, 347.692, 52833.426 23/03/20,23:31:26,16,08,1, 11.9,1,1, 0.114, 10412.425, 348.292, 52838.970 23/03/20,23:31:26,17,08,1, 11.9,1,1, 0.114, 10415.291, 348.006, 52837.949 23/03/20,23:31:26,18,08,1, 11.9,1,1, 0.114, 10411.689, 347.906, 52834.483 23/03/20,23:31:26,19,08,1, 11.9,1,1, 0.114, 10414.403, 348.207, 52840.688 23/03/20,23:31:27,00,09,1, 11.8,1,1, 0.117, 10414.399, 348.207, 52840.688 23/03/20,23:31:27,01,09,1, 11.8,1,1, 0.117, 10414.438, 348.102, 52836.110 23/03/20,23:31:27,02,09,1, 11.8,1,1, 0.117, 10411.135, 348.158, 52835.686 23/03/20,23:31:27,03,09,1, 11.8,1,1, 0.117, 10414.534, 348.365, 52840.044 23/03/20,23:31:27,04,09,1, 11.8,1,1, 0.117, 10412.353, 347.976, 52833.600 23/03/20,23:31:27,05,09,1, 11.8,1,1, 0.117, 10411.671, 348.547, 52838.267 23/03/20,23:31:27,06,09,1, 11.8,1,1, 0.117, 10414.957, 348.412, 52838.531 23/03/20,23:31:27,07,09,1, 11.8,1,1, 0.117, 10411.484, 348.245, 52834.091 23/03/20,23:31:27,08,09,1, 11.8,1,1, 0.117, 10413.665, 348.609, 52840.789 23/03/20,23:31:27,09,09,1, 11.8,1,1, 0.117, 10414.342, 348.061, 52835.841 23/03/20,23:31:27,10,09,1, 11.8,1,1, 0.117, 10410.990, 348.189, 52835.705 23/03/20,23:31:27,11,09,1, 11.8,1,1, 0.117, 10414.544, 348.417, 52840.157 23/03/20,23:31:27,12,09,1, 11.8,1,1, 0.117, 10412.219, 348.055, 52833.514 23/03/20,23:31:27,13,09,1, 11.8,1,1, 0.117, 10411.700, 348.644, 52838.578 23/03/20,23:31:27,14,09,1, 11.8,1,1, 0.117, 10414.989, 348.472, 52838.485 23/03/20,23:31:27,15,09,1, 11.8,1,1, 0.117, 10411.397, 348.257, 52834.243 23/03/20,23:31:27,16,09,1, 11.8,1,1, 0.117, 10413.762, 348.618, 52840.743 23/03/20,23:31:27,17,09,1, 11.8,1,1, 0.117, 10414.132, 348.098, 52835.606 23/03/20,23:31:27,18,09,1, 11.8,1,1, 0.117, 10410.918, 348.303, 52835.888 23/03/20,23:31:27,19,09,1, 11.8,1,1, 0.117, 10414.523, 348.530, 52839.905 23/03/20,23:31:28,00,09,1, 12.0,1,1, 0.119, 10414.516, 348.530, 52839.905 23/03/20,23:31:28,01,09,1, 12.0,1,1, 0.119, 10412.338, 348.343, 52833.925 23/03/20,23:31:28,02,09,1, 12.0,1,1, 0.119, 10410.938, 348.813, 52837.902 23/03/20,23:31:28,03,09,1, 12.0,1,1, 0.119, 10414.524, 348.863, 52838.992 23/03/20,23:31:28,04,09,1, 12.0,1,1, 0.119, 10411.182, 348.623, 52834.040 23/03/20,23:31:28,05,09,1, 12.0,1,1, 0.119, 10413.027, 349.022, 52840.699 23/03/20,23:31:28,06,09,1, 12.0,1,1, 0.119, 10414.255, 348.547, 52836.483 23/03/20,23:31:28,07,09,1, 12.0,1,1, 0.119, 10410.665, 348.603, 52835.548 23/03/20,23:31:28,08,09,1, 12.0,1,1, 0.119, 10414.090, 348.818, 52840.488 23/03/20,23:31:28,09,09,1, 12.0,1,1, 0.119, 10412.141, 348.421, 52833.779 23/03/20,23:31:28,10,09,1, 12.0,1,1, 0.119, 10411.061, 348.876, 52838.181 23/03/20,23:31:28,11,09,1, 12.0,1,1, 0.119, 10414.528, 348.861, 52838.881 23/03/20,23:31:28,12,09,1, 12.0,1,1, 0.119, 10411.112, 348.705, 52834.261 23/03/20,23:31:28,13,09,1, 12.0,1,1, 0.119, 10413.199, 349.028, 52840.758 23/03/20,23:31:28,14,09,1, 12.0,1,1, 0.119, 10413.974, 348.560, 52836.145 23/03/20,23:31:28,15,09,1, 12.0,1,1, 0.119, 10410.719, 348.599, 52835.923 23/03/20,23:31:28,16,09,1, 12.0,1,1, 0.119, 10414.013, 348.854, 52840.146 23/03/20,23:31:28,17,09,1, 12.0,1,1, 0.119, 10411.956, 348.475, 52833.674 23/03/20,23:31:28,18,09,1, 12.0,1,1, 0.119, 10411.238, 349.033, 52838.506 23/03/20,23:31:28,19,09,1, 12.0,1,1, 0.119, 10414.508, 348.850, 52838.625 23/03/20,23:31:29,00,09,1, 11.9,1,1, 0.115, 10414.507, 348.850, 52838.625 23/03/20,23:31:29,01,09,1, 11.9,1,1, 0.115, 10410.915, 348.955, 52834.024 23/03/20,23:31:29,02,09,1, 11.9,1,1, 0.115, 10412.400, 349.463, 52840.412 23/03/20,23:31:29,03,09,1, 11.9,1,1, 0.115, 10413.998, 348.981, 52837.026 23/03/20,23:31:29,04,09,1, 11.9,1,1, 0.115, 10410.546, 348.985, 52835.422 23/03/20,23:31:29,05,09,1, 11.9,1,1, 0.115, 10413.657, 349.220, 52840.598 23/03/20,23:31:29,06,09,1, 11.9,1,1, 0.115, 10412.179, 348.747, 52834.192 23/03/20,23:31:29,07,09,1, 11.9,1,1, 0.115, 10410.500, 349.195, 52837.582 23/03/20,23:31:29,08,09,1, 11.9,1,1, 0.115, 10414.151, 349.302, 52839.257 23/03/20,23:31:29,09,09,1, 11.9,1,1, 0.115, 10410.868, 348.989, 52833.941 23/03/20,23:31:29,10,09,1, 11.9,1,1, 0.115, 10412.499, 349.484, 52840.718 23/03/20,23:31:29,11,09,1, 11.9,1,1, 0.115, 10414.002, 348.975, 52836.829 23/03/20,23:31:29,12,09,1, 11.9,1,1, 0.115, 10410.361, 349.007, 52835.429 23/03/20,23:31:29,13,09,1, 11.9,1,1, 0.115, 10413.728, 349.208, 52840.603 23/03/20,23:31:29,14,09,1, 11.9,1,1, 0.115, 10411.998, 348.814, 52833.926 23/03/20,23:31:29,15,09,1, 11.9,1,1, 0.115, 10410.537, 349.304, 52837.959 23/03/20,23:31:29,16,09,1, 11.9,1,1, 0.115, 10414.171, 349.292, 52839.166 23/03/20,23:31:29,17,09,1, 11.9,1,1, 0.115, 10410.786, 349.055, 52834.097 23/03/20,23:31:29,18,09,1, 11.9,1,1, 0.115, 10412.594, 349.471, 52840.781 23/03/20,23:31:29,19,09,1, 11.9,1,1, 0.115, 10413.885, 348.986, 52836.601 23/03/20,23:31:30,00,09,1, 11.9,1,1, 0.116, 10413.882, 348.986, 52836.601 23/03/20,23:31:30,01,09,1, 11.9,1,1, 0.116, 10410.183, 349.346, 52835.122 23/03/20,23:31:30,02,09,1, 11.9,1,1, 0.116, 10413.241, 349.637, 52840.951 23/03/20,23:31:30,03,09,1, 11.9,1,1, 0.116, 10412.168, 349.094, 52834.547 23/03/20,23:31:30,04,09,1, 11.9,1,1, 0.116, 10409.979, 349.517, 52837.148 23/03/20,23:31:30,05,09,1, 11.9,1,1, 0.116, 10413.682, 349.589, 52839.606 23/03/20,23:31:30,06,09,1, 11.9,1,1, 0.116, 10410.576, 349.314, 52833.837 23/03/20,23:31:30,07,09,1, 11.9,1,1, 0.116, 10411.716, 349.827, 52840.338 23/03/20,23:31:30,08,09,1, 11.9,1,1, 0.116, 10413.815, 349.400, 52837.466 23/03/20,23:31:30,09,09,1, 11.9,1,1, 0.116, 10410.045, 349.319, 52835.213 23/03/20,23:31:30,10,09,1, 11.9,1,1, 0.116, 10413.251, 349.569, 52840.921 23/03/20,23:31:30,11,09,1, 11.9,1,1, 0.116, 10411.992, 349.117, 52834.346 23/03/20,23:31:30,12,09,1, 11.9,1,1, 0.116, 10410.048, 349.526, 52837.554 23/03/20,23:31:30,13,09,1, 11.9,1,1, 0.116, 10413.668, 349.624, 52839.397 23/03/20,23:31:30,14,09,1, 11.9,1,1, 0.116, 10410.503, 349.391, 52834.151 23/03/20,23:31:30,15,09,1, 11.9,1,1, 0.116, 10411.925, 349.826, 52840.474 23/03/20,23:31:30,16,09,1, 11.9,1,1, 0.116, 10413.639, 349.404, 52837.087 23/03/20,23:31:30,17,09,1, 11.9,1,1, 0.116, 10410.089, 349.368, 52835.523 23/03/20,23:31:30,18,09,1, 11.9,1,1, 0.116, 10413.247, 349.591, 52840.678 23/03/20,23:31:30,19,09,1, 11.9,1,1, 0.116, 10411.651, 349.166, 52834.179 23/03/20,23:31:31,00,09,1, 11.8,1,1, 0.117, 10411.645, 349.166, 52834.179 23/03/20,23:31:31,01,09,1, 11.8,1,1, 0.117, 10409.273, 349.747, 52836.345 23/03/20,23:31:31,02,09,1, 11.8,1,1, 0.117, 10413.304, 349.965, 52840.405 23/03/20,23:31:31,03,09,1, 11.8,1,1, 0.117, 10410.321, 349.544, 52833.236 23/03/20,23:31:31,04,09,1, 11.8,1,1, 0.117, 10410.999, 350.169, 52839.874 23/03/20,23:31:31,05,09,1, 11.8,1,1, 0.117, 10413.432, 349.789, 52837.941 23/03/20,23:31:31,06,09,1, 11.8,1,1, 0.117, 10409.841, 349.696, 52835.093 23/03/20,23:31:31,07,09,1, 11.8,1,1, 0.117, 10412.684, 349.997, 52841.110 23/03/20,23:31:31,08,09,1, 11.8,1,1, 0.117, 10412.030, 349.466, 52834.906 23/03/20,23:31:31,09,09,1, 11.8,1,1, 0.117, 10409.412, 349.819, 52837.032 23/03/20,23:31:31,10,09,1, 11.8,1,1, 0.117, 10413.157, 349.949, 52839.863 23/03/20,23:31:31,11,09,1, 11.8,1,1, 0.117, 10410.189, 349.629, 52833.823 23/03/20,23:31:31,12,09,1, 11.8,1,1, 0.117, 10411.033, 350.217, 52840.147 23/03/20,23:31:31,13,09,1, 11.8,1,1, 0.117, 10413.459, 349.844, 52837.847 23/03/20,23:31:31,14,09,1, 11.8,1,1, 0.117, 10409.706, 349.746, 52835.169 23/03/20,23:31:31,15,09,1, 11.8,1,1, 0.117, 10412.713, 350.023, 52841.077 23/03/20,23:31:31,16,09,1, 11.8,1,1, 0.117, 10411.769, 349.502, 52834.637 23/03/20,23:31:31,17,09,1, 11.8,1,1, 0.117, 10409.458, 349.906, 52837.238 23/03/20,23:31:31,18,09,1, 11.8,1,1, 0.117, 10413.186, 349.973, 52839.673 23/03/20,23:31:31,19,09,1, 11.8,1,1, 0.117, 10410.139, 349.761, 52833.957 23/03/20,23:31:32,00,09,1, 11.8,1,1, 0.113, 10410.135, 349.761, 52833.957 23/03/20,23:31:32,01,09,1, 11.8,1,1, 0.113, 10410.384, 350.458, 52839.538 23/03/20,23:31:32,02,09,1, 11.8,1,1, 0.113, 10412.730, 350.153, 52837.911 23/03/20,23:31:32,03,09,1, 11.8,1,1, 0.113, 10409.513, 350.149, 52835.385 23/03/20,23:31:32,04,09,1, 11.8,1,1, 0.113, 10412.176, 350.301, 52840.905 23/03/20,23:31:32,05,09,1, 11.8,1,1, 0.113, 10411.637, 349.843, 52835.306 23/03/20,23:31:32,06,09,1, 11.8,1,1, 0.113, 10409.354, 350.188, 52837.074 23/03/20,23:31:32,07,09,1, 11.8,1,1, 0.113, 10412.548, 350.183, 52839.559 23/03/20,23:31:32,08,09,1, 11.8,1,1, 0.113, 10409.808, 350.024, 52834.117 23/03/20,23:31:32,09,09,1, 11.8,1,1, 0.113, 10410.533, 350.544, 52839.773 23/03/20,23:31:32,10,09,1, 11.8,1,1, 0.113, 10412.694, 350.197, 52837.858 23/03/20,23:31:32,11,09,1, 11.8,1,1, 0.113, 10409.500, 350.169, 52835.486 23/03/20,23:31:32,12,09,1, 11.8,1,1, 0.113, 10412.289, 350.350, 52840.855 23/03/20,23:31:32,13,09,1, 11.8,1,1, 0.113, 10411.357, 349.851, 52835.081 23/03/20,23:31:32,14,09,1, 11.8,1,1, 0.113, 10409.416, 350.226, 52837.451 23/03/20,23:31:32,15,09,1, 11.8,1,1, 0.113, 10412.475, 350.199, 52839.238 23/03/20,23:31:32,16,09,1, 11.8,1,1, 0.113, 10409.691, 350.097, 52834.247 23/03/20,23:31:32,17,09,1, 11.8,1,1, 0.113, 10410.739, 350.562, 52840.020 23/03/20,23:31:32,18,09,1, 11.8,1,1, 0.113, 10412.612, 350.162, 52837.484 23/03/20,23:31:32,19,09,1, 11.8,1,1, 0.113, 10409.492, 350.208, 52835.817 23/03/20,23:31:33,00,08,1, 11.9,1,1, 0.119, 10409.492, 350.208, 52835.817 23/03/20,23:31:33,01,08,1, 11.9,1,1, 0.119, 10411.734, 350.887, 52842.034 23/03/20,23:31:33,02,08,1, 11.9,1,1, 0.119, 10411.736, 350.140, 52835.340 23/03/20,23:31:33,03,08,1, 11.9,1,1, 0.119, 10408.371, 350.489, 52836.689 23/03/20,23:31:33,04,08,1, 11.9,1,1, 0.119, 10412.604, 350.654, 52840.707 23/03/20,23:31:33,05,08,1, 11.9,1,1, 0.119, 10409.348, 350.168, 52833.207 23/03/20,23:31:33,06,08,1, 11.9,1,1, 0.119, 10409.495, 350.948, 52839.927 23/03/20,23:31:33,07,08,1, 11.9,1,1, 0.119, 10412.772, 350.560, 52838.508 23/03/20,23:31:33,08,08,1, 11.9,1,1, 0.119, 10408.494, 350.453, 52834.371 23/03/20,23:31:33,09,08,1, 11.9,1,1, 0.119, 10411.747, 350.921, 52842.125 23/03/20,23:31:33,10,08,1, 11.9,1,1, 0.119, 10411.515, 350.168, 52835.135 23/03/20,23:31:33,11,08,1, 11.9,1,1, 0.119, 10408.273, 350.531, 52836.793 23/03/20,23:31:33,12,08,1, 11.9,1,1, 0.119, 10412.584, 350.719, 52840.711 23/03/20,23:31:33,13,08,1, 11.9,1,1, 0.119, 10409.137, 350.228, 52833.038 23/03/20,23:31:33,14,08,1, 11.9,1,1, 0.119, 10409.578, 351.013, 52840.254 23/03/20,23:31:33,15,08,1, 11.9,1,1, 0.119, 10412.763, 350.604, 52838.269 23/03/20,23:31:33,16,08,1, 11.9,1,1, 0.119, 10408.377, 350.486, 52834.578 23/03/20,23:31:33,17,08,1, 11.9,1,1, 0.119, 10411.881, 350.936, 52842.074 23/03/20,23:31:33,18,08,1, 11.9,1,1, 0.119, 10411.332, 350.176, 52834.879 23/03/20,23:31:33,19,08,1, 11.9,1,1, 0.119, 10408.210, 350.598, 52837.002 23/03/20,23:31:34,00,09,1, 11.9,1,1, 0.119, 10408.207, 350.598, 52837.002 23/03/20,23:31:34,01,09,1, 11.9,1,1, 0.119, 10412.031, 351.082, 52841.383 23/03/20,23:31:34,02,09,1, 11.9,1,1, 0.119, 10409.319, 350.560, 52833.395 23/03/20,23:31:34,03,09,1, 11.9,1,1, 0.119, 10408.470, 351.294, 52839.277 23/03/20,23:31:34,04,09,1, 11.9,1,1, 0.119, 10412.363, 351.050, 52839.214 23/03/20,23:31:34,05,09,1, 11.9,1,1, 0.119, 10408.050, 350.831, 52834.000 23/03/20,23:31:34,06,09,1, 11.9,1,1, 0.119, 10410.858, 351.402, 52842.080 23/03/20,23:31:34,07,09,1, 11.9,1,1, 0.119, 10411.551, 350.631, 52836.011 23/03/20,23:31:34,08,09,1, 11.9,1,1, 0.119, 10407.749, 350.930, 52836.279 23/03/20,23:31:34,09,09,1, 11.9,1,1, 0.119, 10412.034, 351.143, 52841.224 23/03/20,23:31:34,10,09,1, 11.9,1,1, 0.119, 10409.081, 350.582, 52833.284 23/03/20,23:31:34,11,09,1, 11.9,1,1, 0.119, 10408.585, 351.319, 52839.541 23/03/20,23:31:34,12,09,1, 11.9,1,1, 0.119, 10412.284, 351.045, 52839.018 23/03/20,23:31:34,13,09,1, 11.9,1,1, 0.119, 10407.936, 350.929, 52834.355 23/03/20,23:31:34,14,09,1, 11.9,1,1, 0.119, 10411.087, 351.443, 52842.155 23/03/20,23:31:34,15,09,1, 11.9,1,1, 0.119, 10411.256, 350.636, 52835.643 23/03/20,23:31:34,16,09,1, 11.9,1,1, 0.119, 10407.744, 350.978, 52836.612 23/03/20,23:31:34,17,09,1, 11.9,1,1, 0.119, 10412.037, 351.131, 52840.987 23/03/20,23:31:34,18,09,1, 11.9,1,1, 0.119, 10408.815, 350.639, 52833.265 23/03/20,23:31:34,19,09,1, 11.9,1,1, 0.119, 10408.729, 351.408, 52839.923 23/03/20,23:31:35,00,10,1, 11.9,1,1, 0.116, 10408.725, 351.408, 52839.923 23/03/20,23:31:35,01,10,1, 11.9,1,1, 0.116, 10412.392, 351.423, 52840.269 23/03/20,23:31:35,02,10,1, 11.9,1,1, 0.116, 10407.260, 350.979, 52832.619 23/03/20,23:31:35,03,10,1, 11.9,1,1, 0.116, 10409.954, 351.968, 52842.677 23/03/20,23:31:35,04,10,1, 11.9,1,1, 0.116, 10411.834, 351.052, 52836.552 23/03/20,23:31:35,05,10,1, 11.9,1,1, 0.116, 10406.783, 351.149, 52835.348 23/03/20,23:31:35,06,10,1, 11.9,1,1, 0.116, 10411.967, 351.674, 52842.809 23/03/20,23:31:35,07,10,1, 11.9,1,1, 0.116, 10409.105, 350.669, 52832.782 23/03/20,23:31:35,08,10,1, 11.9,1,1, 0.116, 10407.321, 351.632, 52838.999 23/03/20,23:31:35,09,10,1, 11.9,1,1, 0.116, 10412.422, 351.489, 52840.240 23/03/20,23:31:35,10,10,1, 11.9,1,1, 0.116, 10407.173, 350.991, 52832.753 23/03/20,23:31:35,11,10,1, 11.9,1,1, 0.116, 10410.107, 351.961, 52842.862 23/03/20,23:31:35,12,10,1, 11.9,1,1, 0.116, 10411.735, 351.035, 52836.321 23/03/20,23:31:35,13,10,1, 11.9,1,1, 0.116, 10406.766, 351.192, 52835.510 23/03/20,23:31:35,14,10,1, 11.9,1,1, 0.116, 10411.975, 351.699, 52842.640 23/03/20,23:31:35,15,10,1, 11.9,1,1, 0.116, 10408.939, 350.764, 52832.580 23/03/20,23:31:35,16,10,1, 11.9,1,1, 0.116, 10407.474, 351.677, 52839.336 23/03/20,23:31:35,17,10,1, 11.9,1,1, 0.116, 10412.388, 351.574, 52839.950 23/03/20,23:31:35,18,10,1, 11.9,1,1, 0.116, 10407.082, 351.083, 52832.875 23/03/20,23:31:35,19,10,1, 11.9,1,1, 0.116, 10410.273, 352.029, 52842.977 23/03/20,23:31:36,00,10,1, 11.8,1,1, 0.112, 10410.268, 352.029, 52842.977 23/03/20,23:31:36,01,10,1, 11.8,1,1, 0.112, 10411.920, 351.616, 52837.849 23/03/20,23:31:36,02,10,1, 11.8,1,1, 0.112, 10406.406, 351.485, 52834.502 23/03/20,23:31:36,03,10,1, 11.8,1,1, 0.112, 10411.241, 352.126, 52843.286 23/03/20,23:31:36,04,10,1, 11.8,1,1, 0.112, 10409.561, 351.083, 52833.509 23/03/20,23:31:36,05,10,1, 11.8,1,1, 0.112, 10406.553, 351.836, 52837.946 23/03/20,23:31:36,06,10,1, 11.8,1,1, 0.112, 10411.870, 351.907, 52840.994 23/03/20,23:31:36,07,10,1, 11.8,1,1, 0.112, 10407.028, 351.285, 52832.293 23/03/20,23:31:36,08,10,1, 11.8,1,1, 0.112, 10408.837, 352.360, 52842.137 23/03/20,23:31:36,09,10,1, 11.8,1,1, 0.112, 10411.716, 351.578, 52837.479 23/03/20,23:31:36,10,10,1, 11.8,1,1, 0.112, 10406.340, 351.553, 52834.621 23/03/20,23:31:36,11,10,1, 11.8,1,1, 0.112, 10411.305, 352.136, 52843.171 23/03/20,23:31:36,12,10,1, 11.8,1,1, 0.112, 10409.249, 351.155, 52833.259 23/03/20,23:31:36,13,10,1, 11.8,1,1, 0.112, 10406.663, 351.951, 52838.361 23/03/20,23:31:36,14,10,1, 11.8,1,1, 0.112, 10411.822, 351.930, 52840.594 23/03/20,23:31:36,15,10,1, 11.8,1,1, 0.112, 10406.863, 351.385, 52832.503 23/03/20,23:31:36,16,10,1, 11.8,1,1, 0.112, 10409.141, 352.392, 52842.315 23/03/20,23:31:36,17,10,1, 11.8,1,1, 0.112, 10411.492, 351.601, 52837.094 23/03/20,23:31:36,18,10,1, 11.8,1,1, 0.112, 10406.350, 351.621, 52835.015 23/03/20,23:31:36,19,10,1, 11.8,1,1, 0.112, 10411.335, 352.122, 52842.981 23/03/20,23:31:37,00,09,1, 11.8,1,1, 0.113, 10411.328, 352.122, 52842.981 23/03/20,23:31:37,01,09,1, 11.8,1,1, 0.113, 10409.902, 351.581, 52834.763 23/03/20,23:31:37,02,09,1, 11.8,1,1, 0.113, 10405.951, 352.086, 52836.869 23/03/20,23:31:37,03,09,1, 11.8,1,1, 0.113, 10411.310, 352.369, 52841.698 23/03/20,23:31:37,04,09,1, 11.8,1,1, 0.113, 10407.100, 351.618, 52832.304 23/03/20,23:31:37,05,09,1, 11.8,1,1, 0.113, 10407.529, 352.710, 52840.963 23/03/20,23:31:37,06,09,1, 11.8,1,1, 0.113, 10411.415, 352.163, 52838.695 23/03/20,23:31:37,07,09,1, 11.8,1,1, 0.113, 10406.024, 351.921, 52833.805 23/03/20,23:31:37,08,09,1, 11.8,1,1, 0.113, 10410.254, 352.655, 52843.386 23/03/20,23:31:37,09,09,1, 11.8,1,1, 0.113, 10409.755, 351.607, 52834.537 23/03/20,23:31:37,10,09,1, 11.8,1,1, 0.113, 10405.852, 352.137, 52836.985 23/03/20,23:31:37,11,09,1, 11.8,1,1, 0.113, 10411.326, 352.402, 52841.674 23/03/20,23:31:37,12,09,1, 11.8,1,1, 0.113, 10406.968, 351.663, 52832.256 23/03/20,23:31:37,13,09,1, 11.8,1,1, 0.113, 10407.619, 352.760, 52841.270 23/03/20,23:31:37,14,09,1, 11.8,1,1, 0.113, 10411.391, 352.201, 52838.497 23/03/20,23:31:37,15,09,1, 11.8,1,1, 0.113, 10405.965, 352.021, 52834.033 23/03/20,23:31:37,16,09,1, 11.8,1,1, 0.113, 10410.408, 352.723, 52843.390 23/03/20,23:31:37,17,09,1, 11.8,1,1, 0.113, 10409.518, 351.650, 52834.235 23/03/20,23:31:37,18,09,1, 11.8,1,1, 0.113, 10405.839, 352.274, 52837.212 23/03/20,23:31:37,19,09,1, 11.8,1,1, 0.113, 10411.308, 352.426, 52841.515 23/03/20,23:31:38,00,09,1, 12.0,1,1, 0.117, 10411.303, 352.426, 52841.515 23/03/20,23:31:38,01,09,1, 12.0,1,1, 0.117, 10407.574, 351.892, 52832.694 23/03/20,23:31:38,02,09,1, 12.0,1,1, 0.117, 10406.128, 352.893, 52839.393 23/03/20,23:31:38,03,09,1, 12.0,1,1, 0.117, 10411.069, 352.695, 52839.968 23/03/20,23:31:38,04,09,1, 12.0,1,1, 0.117, 10405.790, 352.258, 52833.019 23/03/20,23:31:38,05,09,1, 12.0,1,1, 0.117, 10408.978, 353.158, 52843.095 23/03/20,23:31:38,06,09,1, 12.0,1,1, 0.117, 10410.254, 352.203, 52836.077 23/03/20,23:31:38,07,09,1, 12.0,1,1, 0.117, 10405.393, 352.434, 52835.823 23/03/20,23:31:38,08,09,1, 12.0,1,1, 0.117, 10410.670, 352.846, 52842.593 23/03/20,23:31:38,09,09,1, 12.0,1,1, 0.117, 10407.316, 351.984, 52832.590 23/03/20,23:31:38,10,09,1, 12.0,1,1, 0.117, 10406.229, 353.013, 52839.643 23/03/20,23:31:38,11,09,1, 12.0,1,1, 0.117, 10411.031, 352.715, 52839.740 23/03/20,23:31:38,12,09,1, 12.0,1,1, 0.117, 10405.707, 352.332, 52833.200 23/03/20,23:31:38,13,09,1, 12.0,1,1, 0.117, 10409.140, 353.206, 52843.106 23/03/20,23:31:38,14,09,1, 12.0,1,1, 0.117, 10409.915, 352.193, 52835.771 23/03/20,23:31:38,15,09,1, 12.0,1,1, 0.117, 10405.418, 352.542, 52836.155 23/03/20,23:31:38,16,09,1, 12.0,1,1, 0.117, 10410.633, 352.881, 52842.341 23/03/20,23:31:38,17,09,1, 12.0,1,1, 0.117, 10407.130, 351.993, 52832.532 23/03/20,23:31:38,18,09,1, 12.0,1,1, 0.117, 10406.436, 353.066, 52840.025 23/03/20,23:31:38,19,09,1, 12.0,1,1, 0.117, 10410.929, 352.696, 52839.539 23/03/20,23:31:39,00,09,1, 11.9,1,1, 0.114, 10410.928, 352.696, 52839.539 23/03/20,23:31:39,01,09,1, 11.9,1,1, 0.114, 10406.369, 352.548, 52833.115 23/03/20,23:31:39,02,09,1, 11.9,1,1, 0.114, 10406.918, 353.416, 52840.940 23/03/20,23:31:39,03,09,1, 11.9,1,1, 0.114, 10410.361, 353.021, 52838.651 23/03/20,23:31:39,04,09,1, 11.9,1,1, 0.114, 10405.474, 352.705, 52834.486 23/03/20,23:31:39,05,09,1, 11.9,1,1, 0.114, 10409.237, 353.287, 52842.713 23/03/20,23:31:39,06,09,1, 11.9,1,1, 0.114, 10408.508, 352.508, 52834.706 23/03/20,23:31:39,07,09,1, 11.9,1,1, 0.114, 10405.088, 352.977, 52837.135 23/03/20,23:31:39,08,09,1, 11.9,1,1, 0.114, 10410.096, 353.261, 52841.421 23/03/20,23:31:39,09,09,1, 11.9,1,1, 0.114, 10406.195, 352.606, 52832.961 23/03/20,23:31:39,10,09,1, 11.9,1,1, 0.114, 10406.947, 353.476, 52841.251 23/03/20,23:31:39,11,09,1, 11.9,1,1, 0.114, 10410.337, 353.069, 52838.645 23/03/20,23:31:39,12,09,1, 11.9,1,1, 0.114, 10405.288, 352.758, 52834.474 23/03/20,23:31:39,13,09,1, 11.9,1,1, 0.114, 10409.310, 353.405, 52842.848 23/03/20,23:31:39,14,09,1, 11.9,1,1, 0.114, 10408.368, 352.532, 52834.486 23/03/20,23:31:39,15,09,1, 11.9,1,1, 0.114, 10405.042, 353.036, 52837.362 23/03/20,23:31:39,16,09,1, 11.9,1,1, 0.114, 10410.093, 353.321, 52841.245 23/03/20,23:31:39,17,09,1, 11.9,1,1, 0.114, 10406.104, 352.679, 52833.033 23/03/20,23:31:39,18,09,1, 11.9,1,1, 0.114, 10407.101, 353.539, 52841.477 23/03/20,23:31:39,19,09,1, 11.9,1,1, 0.114, 10410.255, 353.004, 52838.318 23/03/20,23:31:40,00,10,1, 11.8,1,1, 0.114, 10410.252, 353.004, 52838.318 23/03/20,23:31:40,01,10,1, 11.8,1,1, 0.114, 10405.788, 353.181, 52834.665 23/03/20,23:31:40,02,10,1, 11.8,1,1, 0.114, 10407.650, 353.655, 52841.503 23/03/20,23:31:40,03,10,1, 11.8,1,1, 0.114, 10408.830, 353.147, 52837.040 23/03/20,23:31:40,04,10,1, 11.8,1,1, 0.114, 10405.161, 353.136, 52836.148 23/03/20,23:31:40,05,10,1, 11.8,1,1, 0.114, 10408.710, 353.482, 52841.204 23/03/20,23:31:40,06,10,1, 11.8,1,1, 0.114, 10406.724, 353.071, 52834.419 23/03/20,23:31:40,07,10,1, 11.8,1,1, 0.114, 10405.641, 353.538, 52838.880 23/03/20,23:31:40,08,10,1, 11.8,1,1, 0.114, 10409.240, 353.526, 52839.713 23/03/20,23:31:40,09,10,1, 11.8,1,1, 0.114, 10405.720, 353.226, 52834.772 23/03/20,23:31:40,10,10,1, 11.8,1,1, 0.114, 10407.730, 353.666, 52841.586 23/03/20,23:31:40,11,10,1, 11.8,1,1, 0.114, 10408.698, 353.194, 52836.898 23/03/20,23:31:40,12,10,1, 11.8,1,1, 0.114, 10405.136, 353.219, 52836.320 23/03/20,23:31:40,13,10,1, 11.8,1,1, 0.114, 10408.618, 353.484, 52840.991 23/03/20,23:31:40,14,10,1, 11.8,1,1, 0.114, 10406.472, 353.080, 52834.427 23/03/20,23:31:40,15,10,1, 11.8,1,1, 0.114, 10405.809, 353.613, 52839.152 23/03/20,23:31:40,16,10,1, 11.8,1,1, 0.114, 10409.195, 353.518, 52839.443 23/03/20,23:31:40,17,10,1, 11.8,1,1, 0.114, 10405.644, 353.278, 52834.973 23/03/20,23:31:40,18,10,1, 11.8,1,1, 0.114, 10407.848, 353.654, 52841.524 23/03/20,23:31:40,19,10,1, 11.8,1,1, 0.114, 10408.452, 353.168, 52836.644 23/03/20,23:31:41,00,09,1, 11.8,1,1, 0.117, 10408.449, 353.168, 52836.644 23/03/20,23:31:41,01,09,1, 11.8,1,1, 0.117, 10404.998, 353.519, 52835.537 23/03/20,23:31:41,02,09,1, 11.8,1,1, 0.117, 10407.872, 353.868, 52841.476 23/03/20,23:31:41,03,09,1, 11.8,1,1, 0.117, 10407.101, 353.364, 52835.381 23/03/20,23:31:41,04,09,1, 11.8,1,1, 0.117, 10404.673, 353.771, 52837.561 23/03/20,23:31:41,05,09,1, 11.8,1,1, 0.117, 10408.382, 353.820, 52840.306 23/03/20,23:31:41,06,09,1, 11.8,1,1, 0.117, 10405.458, 353.578, 52834.446 23/03/20,23:31:41,07,09,1, 11.8,1,1, 0.117, 10406.307, 354.040, 52840.570 23/03/20,23:31:41,08,09,1, 11.8,1,1, 0.117, 10408.772, 353.748, 52838.428 23/03/20,23:31:41,09,09,1, 11.8,1,1, 0.117, 10404.869, 353.592, 52835.467 23/03/20,23:31:41,10,09,1, 11.8,1,1, 0.117, 10407.833, 353.908, 52841.609 23/03/20,23:31:41,11,09,1, 11.8,1,1, 0.117, 10406.964, 353.394, 52835.223 23/03/20,23:31:41,12,09,1, 11.8,1,1, 0.117, 10404.585, 353.774, 52837.624 23/03/20,23:31:41,13,09,1, 11.8,1,1, 0.117, 10408.406, 353.969, 52840.394 23/03/20,23:31:41,14,09,1, 11.8,1,1, 0.117, 10405.373, 353.622, 52834.398 23/03/20,23:31:41,15,09,1, 11.8,1,1, 0.117, 10406.316, 354.124, 52840.865 23/03/20,23:31:41,16,09,1, 11.8,1,1, 0.117, 10408.581, 353.739, 52838.228 23/03/20,23:31:41,17,09,1, 11.8,1,1, 0.117, 10404.747, 353.582, 52835.576 23/03/20,23:31:41,18,09,1, 11.8,1,1, 0.117, 10407.870, 353.919, 52841.510 23/03/20,23:31:41,19,09,1, 11.8,1,1, 0.117, 10406.801, 353.445, 52835.114 23/03/20,23:31:42,00,09,1, 11.9,1,1, 0.115, 10406.797, 353.445, 52835.114 23/03/20,23:31:42,01,09,1, 11.9,1,1, 0.115, 10404.171, 353.958, 52836.302 23/03/20,23:31:42,02,09,1, 11.9,1,1, 0.115, 10407.685, 354.228, 52841.098 23/03/20,23:31:42,03,09,1, 11.9,1,1, 0.115, 10405.634, 353.856, 52834.529 23/03/20,23:31:42,04,09,1, 11.9,1,1, 0.115, 10404.777, 354.334, 52839.198 23/03/20,23:31:42,05,09,1, 11.9,1,1, 0.115, 10408.265, 354.284, 52839.641 23/03/20,23:31:42,06,09,1, 11.9,1,1, 0.115, 10404.704, 353.985, 52834.966 23/03/20,23:31:42,07,09,1, 11.9,1,1, 0.115, 10406.804, 354.439, 52841.670 23/03/20,23:31:42,08,09,1, 11.9,1,1, 0.115, 10407.555, 353.931, 52836.729 23/03/20,23:31:42,09,09,1, 11.9,1,1, 0.115, 10404.075, 353.999, 52836.434 23/03/20,23:31:42,10,09,1, 11.9,1,1, 0.115, 10407.691, 354.342, 52841.093 23/03/20,23:31:42,11,09,1, 11.9,1,1, 0.115, 10405.480, 353.923, 52834.462 23/03/20,23:31:42,12,09,1, 11.9,1,1, 0.115, 10404.905, 354.414, 52839.470 23/03/20,23:31:42,13,09,1, 11.9,1,1, 0.115, 10408.168, 354.308, 52839.393 23/03/20,23:31:42,14,09,1, 11.9,1,1, 0.115, 10404.629, 354.076, 52835.191 23/03/20,23:31:42,15,09,1, 11.9,1,1, 0.115, 10406.854, 354.433, 52841.539 23/03/20,23:31:42,16,09,1, 11.9,1,1, 0.115, 10407.348, 353.893, 52836.579 23/03/20,23:31:42,17,09,1, 11.9,1,1, 0.115, 10404.111, 354.067, 52836.647 23/03/20,23:31:42,18,09,1, 11.9,1,1, 0.115, 10407.599, 354.312, 52840.861 23/03/20,23:31:42,19,09,1, 11.9,1,1, 0.115, 10405.322, 353.945, 52834.505 23/03/20,23:31:43,00,09,1, 11.9,1,1, 0.115, 10405.320, 353.945, 52834.505 23/03/20,23:31:43,01,09,1, 11.9,1,1, 0.115, 10404.175, 354.419, 52837.458 23/03/20,23:31:43,02,09,1, 11.9,1,1, 0.115, 10406.843, 354.574, 52839.808 23/03/20,23:31:43,03,09,1, 11.9,1,1, 0.115, 10404.972, 354.504, 52835.785 23/03/20,23:31:43,04,09,1, 11.9,1,1, 0.115, 10405.451, 354.682, 52839.915 23/03/20,23:31:43,05,09,1, 11.9,1,1, 0.115, 10407.235, 354.533, 52838.594 23/03/20,23:31:43,06,09,1, 11.9,1,1, 0.115, 10404.623, 354.405, 52836.393 23/03/20,23:31:43,07,09,1, 11.9,1,1, 0.115, 10406.471, 354.475, 52840.439 23/03/20,23:31:43,08,09,1, 11.9,1,1, 0.115, 10406.064, 354.281, 52836.196 23/03/20,23:31:43,09,09,1, 11.9,1,1, 0.115, 10404.091, 354.446, 52837.476 23/03/20,23:31:43,10,09,1, 11.9,1,1, 0.115, 10406.971, 354.635, 52840.066 23/03/20,23:31:43,11,09,1, 11.9,1,1, 0.115, 10404.920, 354.552, 52835.552 23/03/20,23:31:43,12,09,1, 11.9,1,1, 0.115, 10405.435, 354.710, 52840.086 23/03/20,23:31:43,13,09,1, 11.9,1,1, 0.115, 10407.336, 354.627, 52838.659 23/03/20,23:31:43,14,09,1, 11.9,1,1, 0.115, 10404.385, 354.439, 52836.327 23/03/20,23:31:43,15,09,1, 11.9,1,1, 0.115, 10406.439, 354.526, 52840.590 23/03/20,23:31:43,16,09,1, 11.9,1,1, 0.115, 10405.917, 354.340, 52836.100 23/03/20,23:31:43,17,09,1, 11.9,1,1, 0.115, 10404.079, 354.523, 52837.632 23/03/20,23:31:43,18,09,1, 11.9,1,1, 0.115, 10406.865, 354.670, 52839.852 23/03/20,23:31:43,19,09,1, 11.9,1,1, 0.115, 10404.840, 354.572, 52835.694 23/03/20,23:31:44,00,09,1, 11.9,1,1, 0.115, 10404.836, 354.572, 52835.694 23/03/20,23:31:44,01,09,1, 11.9,1,1, 0.115, 10404.078, 354.925, 52838.632 23/03/20,23:31:44,02,09,1, 11.9,1,1, 0.115, 10406.856, 354.995, 52839.635 23/03/20,23:31:44,03,09,1, 11.9,1,1, 0.115, 10404.414, 354.782, 52835.947 23/03/20,23:31:44,04,09,1, 11.9,1,1, 0.115, 10405.696, 354.986, 52840.691 23/03/20,23:31:44,05,09,1, 11.9,1,1, 0.115, 10406.566, 354.737, 52837.535 23/03/20,23:31:44,06,09,1, 11.9,1,1, 0.115, 10403.752, 354.762, 52836.757 23/03/20,23:31:44,07,09,1, 11.9,1,1, 0.115, 10406.234, 354.883, 52840.317 23/03/20,23:31:44,08,09,1, 11.9,1,1, 0.115, 10404.892, 354.757, 52835.669 23/03/20,23:31:44,09,09,1, 11.9,1,1, 0.115, 10404.103, 355.023, 52838.859 23/03/20,23:31:44,10,09,1, 11.9,1,1, 0.115, 10406.846, 355.043, 52839.587 23/03/20,23:31:44,11,09,1, 11.9,1,1, 0.115, 10404.360, 354.864, 52836.090 23/03/20,23:31:44,12,09,1, 11.9,1,1, 0.115, 10405.746, 354.997, 52840.793 23/03/20,23:31:44,13,09,1, 11.9,1,1, 0.115, 10406.340, 354.759, 52837.399 23/03/20,23:31:44,14,09,1, 11.9,1,1, 0.115, 10403.797, 354.794, 52836.968 23/03/20,23:31:44,15,09,1, 11.9,1,1, 0.115, 10406.122, 354.929, 52840.157 23/03/20,23:31:44,16,09,1, 11.9,1,1, 0.115, 10404.859, 354.864, 52835.786 23/03/20,23:31:44,17,09,1, 11.9,1,1, 0.115, 10404.197, 355.097, 52838.932 23/03/20,23:31:44,18,09,1, 11.9,1,1, 0.115, 10406.766, 355.059, 52839.426 23/03/20,23:31:44,19,09,1, 11.9,1,1, 0.115, 10404.379, 354.971, 52836.219 23/03/20,23:31:45,00,08,1, 11.9,1,1, 0.116, 10404.377, 354.971, 52836.219 23/03/20,23:31:45,01,08,1, 11.9,1,1, 0.116, 10404.617, 355.404, 52839.996 23/03/20,23:31:45,02,08,1, 11.9,1,1, 0.116, 10406.585, 355.256, 52838.804 23/03/20,23:31:45,03,08,1, 11.9,1,1, 0.116, 10403.900, 355.183, 52836.566 23/03/20,23:31:45,04,08,1, 11.9,1,1, 0.116, 10405.717, 355.253, 52840.693 23/03/20,23:31:45,05,08,1, 11.9,1,1, 0.116, 10405.298, 355.082, 52836.418 23/03/20,23:31:45,06,08,1, 11.9,1,1, 0.116, 10403.350, 355.186, 52837.586 23/03/20,23:31:45,07,08,1, 11.9,1,1, 0.116, 10406.094, 355.346, 52840.109 23/03/20,23:31:45,08,08,1, 11.9,1,1, 0.116, 10404.205, 355.259, 52835.664 23/03/20,23:31:45,09,08,1, 11.9,1,1, 0.116, 10404.569, 355.438, 52840.115 23/03/20,23:31:45,10,08,1, 11.9,1,1, 0.116, 10406.573, 355.323, 52838.878 23/03/20,23:31:45,11,08,1, 11.9,1,1, 0.116, 10403.704, 355.155, 52836.371 23/03/20,23:31:45,12,08,1, 11.9,1,1, 0.116, 10405.698, 355.260, 52840.743 23/03/20,23:31:45,13,08,1, 11.9,1,1, 0.116, 10405.253, 355.108, 52836.279 23/03/20,23:31:45,14,08,1, 11.9,1,1, 0.116, 10403.311, 355.278, 52837.721 23/03/20,23:31:45,15,08,1, 11.9,1,1, 0.116, 10406.155, 355.469, 52840.119 23/03/20,23:31:45,16,08,1, 11.9,1,1, 0.116, 10404.088, 355.285, 52835.768 23/03/20,23:31:45,17,08,1, 11.9,1,1, 0.116, 10404.634, 355.505, 52840.233 23/03/20,23:31:45,18,08,1, 11.9,1,1, 0.116, 10406.498, 355.325, 52838.774 23/03/20,23:31:45,19,08,1, 11.9,1,1, 0.116, 10403.651, 355.139, 52836.417 23/03/20,23:31:46,00,08,1, 11.9,1,1, 0.115, 10403.643, 355.139, 52836.417 23/03/20,23:31:46,01,08,1, 11.9,1,1, 0.115, 10404.960, 355.781, 52840.826 23/03/20,23:31:46,02,08,1, 11.9,1,1, 0.115, 10405.845, 355.570, 52837.733 23/03/20,23:31:46,03,08,1, 11.9,1,1, 0.115, 10403.070, 355.537, 52836.869 23/03/20,23:31:46,04,08,1, 11.9,1,1, 0.115, 10405.537, 355.709, 52840.539 23/03/20,23:31:46,05,08,1, 11.9,1,1, 0.115, 10404.242, 355.586, 52835.760 23/03/20,23:31:46,06,08,1, 11.9,1,1, 0.115, 10403.352, 355.828, 52838.930 23/03/20,23:31:46,07,08,1, 11.9,1,1, 0.115, 10406.135, 355.862, 52839.708 23/03/20,23:31:46,08,08,1, 11.9,1,1, 0.115, 10403.673, 355.725, 52836.123 23/03/20,23:31:46,09,08,1, 11.9,1,1, 0.115, 10404.981, 355.817, 52840.892 23/03/20,23:31:46,10,08,1, 11.9,1,1, 0.115, 10405.721, 355.612, 52837.617 23/03/20,23:31:46,11,08,1, 11.9,1,1, 0.115, 10403.033, 355.558, 52836.944 23/03/20,23:31:46,12,08,1, 11.9,1,1, 0.115, 10405.552, 355.741, 52840.488 23/03/20,23:31:46,13,08,1, 11.9,1,1, 0.115, 10404.078, 355.684, 52835.808 23/03/20,23:31:46,14,08,1, 11.9,1,1, 0.115, 10403.509, 355.886, 52839.153 23/03/20,23:31:46,15,08,1, 11.9,1,1, 0.115, 10405.998, 355.845, 52839.524 23/03/20,23:31:46,16,08,1, 11.9,1,1, 0.115, 10403.627, 355.786, 52836.292 23/03/20,23:31:46,17,08,1, 11.9,1,1, 0.115, 10405.020, 355.824, 52840.849 23/03/20,23:31:46,18,08,1, 11.9,1,1, 0.115, 10405.588, 355.607, 52837.499 23/03/20,23:31:46,19,08,1, 11.9,1,1, 0.115, 10402.972, 355.646, 52837.005 23/03/20,23:31:47,00,08,1, 11.9,1,1, 0.114, 10402.967, 355.646, 52837.005 23/03/20,23:31:47,01,08,1, 11.9,1,1, 0.114, 10404.959, 356.093, 52840.763 23/03/20,23:31:47,02,08,1, 11.9,1,1, 0.114, 10404.549, 355.931, 52836.637 23/03/20,23:31:47,03,08,1, 11.9,1,1, 0.114, 10402.597, 356.089, 52837.830 23/03/20,23:31:47,04,08,1, 11.9,1,1, 0.114, 10405.312, 356.161, 52840.124 23/03/20,23:31:47,05,08,1, 11.9,1,1, 0.114, 10403.417, 356.092, 52835.993 23/03/20,23:31:47,06,08,1, 11.9,1,1, 0.114, 10403.775, 356.321, 52840.222 23/03/20,23:31:47,07,08,1, 11.9,1,1, 0.114, 10405.758, 356.154, 52838.995 23/03/20,23:31:47,08,08,1, 11.9,1,1, 0.114, 10402.977, 355.983, 52836.537 23/03/20,23:31:47,09,08,1, 11.9,1,1, 0.114, 10404.893, 356.170, 52840.958 23/03/20,23:31:47,10,08,1, 11.9,1,1, 0.114, 10404.480, 355.937, 52836.486 23/03/20,23:31:47,11,08,1, 11.9,1,1, 0.114, 10402.523, 356.145, 52837.843 23/03/20,23:31:47,12,08,1, 11.9,1,1, 0.114, 10405.337, 356.281, 52840.262 23/03/20,23:31:47,13,08,1, 11.9,1,1, 0.114, 10403.390, 356.170, 52835.932 23/03/20,23:31:47,14,08,1, 11.9,1,1, 0.114, 10403.844, 356.356, 52840.345 23/03/20,23:31:47,15,08,1, 11.9,1,1, 0.114, 10405.743, 356.186, 52838.941 23/03/20,23:31:47,16,08,1, 11.9,1,1, 0.114, 10402.899, 356.065, 52836.657 23/03/20,23:31:47,17,08,1, 11.9,1,1, 0.114, 10404.865, 356.171, 52840.905 23/03/20,23:31:47,18,08,1, 11.9,1,1, 0.114, 10404.345, 356.019, 52836.498 23/03/20,23:31:47,19,08,1, 11.9,1,1, 0.114, 10402.466, 356.115, 52837.947 23/03/20,23:31:48,00,08,1, 11.9,1,1, 0.117, 10402.466, 356.115, 52837.947 23/03/20,23:31:48,01,08,1, 11.9,1,1, 0.117, 10404.637, 356.510, 52841.246 23/03/20,23:31:48,02,08,1, 11.9,1,1, 0.117, 10403.611, 356.272, 52835.910 23/03/20,23:31:48,03,08,1, 11.9,1,1, 0.117, 10401.899, 356.584, 52839.142 23/03/20,23:31:48,04,08,1, 11.9,1,1, 0.117, 10405.763, 356.711, 52840.709 23/03/20,23:31:48,05,08,1, 11.9,1,1, 0.117, 10402.397, 356.304, 52835.246 23/03/20,23:31:48,06,08,1, 11.9,1,1, 0.117, 10403.934, 356.564, 52841.188 23/03/20,23:31:48,07,08,1, 11.9,1,1, 0.117, 10405.211, 356.327, 52838.114 23/03/20,23:31:48,08,08,1, 11.9,1,1, 0.117, 10401.845, 356.216, 52836.529 23/03/20,23:31:48,09,08,1, 11.9,1,1, 0.117, 10404.655, 356.558, 52841.228 23/03/20,23:31:48,10,08,1, 11.9,1,1, 0.117, 10403.438, 356.294, 52835.738 23/03/20,23:31:48,11,08,1, 11.9,1,1, 0.117, 10402.178, 356.564, 52839.044 23/03/20,23:31:48,12,08,1, 11.9,1,1, 0.117, 10405.422, 356.679, 52840.430 23/03/20,23:31:48,13,08,1, 11.9,1,1, 0.117, 10402.617, 356.357, 52835.994 23/03/20,23:31:48,14,08,1, 11.9,1,1, 0.117, 10403.871, 356.592, 52841.161 23/03/20,23:31:48,15,08,1, 11.9,1,1, 0.117, 10405.001, 356.407, 52838.014 23/03/20,23:31:48,16,08,1, 11.9,1,1, 0.117, 10401.854, 356.293, 52836.733 23/03/20,23:31:48,17,08,1, 11.9,1,1, 0.117, 10404.554, 356.594, 52841.008 23/03/20,23:31:48,18,08,1, 11.9,1,1, 0.117, 10403.283, 356.392, 52835.830 23/03/20,23:31:48,19,08,1, 11.9,1,1, 0.117, 10402.260, 356.585, 52839.110 23/03/20,23:31:49,00,08,1, 11.9,1,1, 0.119, 10402.257, 356.585, 52839.110 23/03/20,23:31:49,01,08,1, 11.9,1,1, 0.119, 10404.458, 356.867, 52840.802 23/03/20,23:31:49,02,08,1, 11.9,1,1, 0.119, 10402.489, 356.636, 52835.771 23/03/20,23:31:49,03,08,1, 11.9,1,1, 0.119, 10402.559, 356.856, 52840.257 23/03/20,23:31:49,04,08,1, 11.9,1,1, 0.119, 10405.009, 356.750, 52839.489 23/03/20,23:31:49,05,08,1, 11.9,1,1, 0.119, 10401.827, 356.488, 52836.277 23/03/20,23:31:49,06,08,1, 11.9,1,1, 0.119, 10403.816, 356.770, 52841.333 23/03/20,23:31:49,07,08,1, 11.9,1,1, 0.119, 10403.678, 356.507, 52836.667 23/03/20,23:31:49,08,08,1, 11.9,1,1, 0.119, 10401.210, 356.627, 52837.515 23/03/20,23:31:49,09,08,1, 11.9,1,1, 0.119, 10404.543, 356.904, 52841.054 23/03/20,23:31:49,10,08,1, 11.9,1,1, 0.119, 10402.420, 356.682, 52835.652 23/03/20,23:31:49,11,08,1, 11.9,1,1, 0.119, 10402.540, 356.918, 52840.486 23/03/20,23:31:49,12,08,1, 11.9,1,1, 0.119, 10405.061, 356.833, 52839.508 23/03/20,23:31:49,13,08,1, 11.9,1,1, 0.119, 10401.671, 356.505, 52836.166 23/03/20,23:31:49,14,08,1, 11.9,1,1, 0.119, 10403.784, 356.783, 52841.422 23/03/20,23:31:49,15,08,1, 11.9,1,1, 0.119, 10403.597, 356.545, 52836.500 23/03/20,23:31:49,16,08,1, 11.9,1,1, 0.119, 10401.119, 356.668, 52837.717 23/03/20,23:31:49,17,08,1, 11.9,1,1, 0.119, 10404.546, 356.971, 52840.974 23/03/20,23:31:49,18,08,1, 11.9,1,1, 0.119, 10402.287, 356.702, 52835.684 23/03/20,23:31:49,19,08,1, 11.9,1,1, 0.119, 10402.533, 356.919, 52840.626 23/03/20,23:31:50,00,08,1, 12.0,1,1, 0.118, 10402.533, 356.919, 52840.626 23/03/20,23:31:50,01,08,1, 12.0,1,1, 0.118, 10404.567, 357.122, 52839.843 23/03/20,23:31:50,02,08,1, 12.0,1,1, 0.118, 10401.166, 356.963, 52835.916 23/03/20,23:31:50,03,08,1, 12.0,1,1, 0.118, 10403.463, 357.278, 52842.108 23/03/20,23:31:50,04,08,1, 12.0,1,1, 0.118, 10403.783, 356.799, 52837.123 23/03/20,23:31:50,05,08,1, 12.0,1,1, 0.118, 10400.727, 357.011, 52837.495 23/03/20,23:31:50,06,08,1, 12.0,1,1, 0.118, 10404.140, 357.177, 52841.287 23/03/20,23:31:50,07,08,1, 12.0,1,1, 0.118, 10401.739, 356.839, 52835.160 23/03/20,23:31:50,08,08,1, 12.0,1,1, 0.118, 10401.533, 357.384, 52840.297 23/03/20,23:31:50,09,08,1, 12.0,1,1, 0.118, 10404.524, 357.150, 52839.765 23/03/20,23:31:50,10,08,1, 12.0,1,1, 0.118, 10401.072, 356.983, 52836.010 23/03/20,23:31:50,11,08,1, 12.0,1,1, 0.118, 10403.474, 357.295, 52842.126 23/03/20,23:31:50,12,08,1, 12.0,1,1, 0.118, 10403.522, 356.796, 52836.820 23/03/20,23:31:50,13,08,1, 12.0,1,1, 0.118, 10400.700, 357.004, 52837.704 23/03/20,23:31:50,14,08,1, 12.0,1,1, 0.118, 10403.988, 357.129, 52841.037 23/03/20,23:31:50,15,08,1, 12.0,1,1, 0.118, 10401.624, 356.884, 52835.143 23/03/20,23:31:50,16,08,1, 12.0,1,1, 0.118, 10401.690, 357.402, 52840.467 23/03/20,23:31:50,17,08,1, 12.0,1,1, 0.118, 10404.467, 357.206, 52839.524 23/03/20,23:31:50,18,08,1, 12.0,1,1, 0.118, 10401.021, 357.037, 52836.232 23/03/20,23:31:50,19,08,1, 12.0,1,1, 0.118, 10403.540, 357.332, 52842.109 23/03/20,23:31:51,00,09,1, 11.9,1,1, 0.114, 10403.534, 357.332, 52842.109 23/03/20,23:31:51,01,09,1, 11.9,1,1, 0.114, 10404.180, 357.433, 52838.956 23/03/20,23:31:51,02,09,1, 11.9,1,1, 0.114, 10400.288, 357.234, 52836.255 23/03/20,23:31:51,03,09,1, 11.9,1,1, 0.114, 10403.383, 357.613, 52842.306 23/03/20,23:31:51,04,09,1, 11.9,1,1, 0.114, 10402.338, 357.099, 52835.831 23/03/20,23:31:51,05,09,1, 11.9,1,1, 0.114, 10400.087, 357.527, 52838.466 23/03/20,23:31:51,06,09,1, 11.9,1,1, 0.114, 10403.990, 357.668, 52841.172 23/03/20,23:31:51,07,09,1, 11.9,1,1, 0.114, 10400.850, 357.350, 52835.085 23/03/20,23:31:51,08,09,1, 11.9,1,1, 0.114, 10401.855, 357.869, 52841.785 23/03/20,23:31:51,09,09,1, 11.9,1,1, 0.114, 10404.162, 357.423, 52838.946 23/03/20,23:31:51,10,09,1, 11.9,1,1, 0.114, 10400.131, 357.339, 52836.249 23/03/20,23:31:51,11,09,1, 11.9,1,1, 0.114, 10403.382, 357.680, 52842.419 23/03/20,23:31:51,12,09,1, 11.9,1,1, 0.114, 10402.216, 357.169, 52835.665 23/03/20,23:31:51,13,09,1, 11.9,1,1, 0.114, 10399.997, 357.578, 52838.636 23/03/20,23:31:51,14,09,1, 11.9,1,1, 0.114, 10404.042, 357.732, 52841.234 23/03/20,23:31:51,15,09,1, 11.9,1,1, 0.114, 10400.799, 357.376, 52835.192 23/03/20,23:31:51,16,09,1, 11.9,1,1, 0.114, 10401.958, 357.887, 52841.829 23/03/20,23:31:51,17,09,1, 11.9,1,1, 0.114, 10404.086, 357.469, 52838.753 23/03/20,23:31:51,18,09,1, 11.9,1,1, 0.114, 10400.057, 357.326, 52836.361 23/03/20,23:31:51,19,09,1, 11.9,1,1, 0.114, 10403.348, 357.718, 52842.407 23/03/20,23:31:52,00,09,1, 11.9,1,1, 0.118, 10403.342, 357.718, 52842.407 23/03/20,23:31:52,01,09,1, 11.9,1,1, 0.118, 10402.920, 357.654, 52837.427 23/03/20,23:31:52,02,09,1, 11.9,1,1, 0.118, 10399.403, 357.750, 52837.285 23/03/20,23:31:52,03,09,1, 11.9,1,1, 0.118, 10403.177, 358.125, 52841.974 23/03/20,23:31:52,04,09,1, 11.9,1,1, 0.118, 10400.860, 357.679, 52835.174 23/03/20,23:31:52,05,09,1, 11.9,1,1, 0.118, 10400.254, 358.150, 52840.444 23/03/20,23:31:52,06,09,1, 11.9,1,1, 0.118, 10403.777, 358.065, 52840.465 23/03/20,23:31:52,07,09,1, 11.9,1,1, 0.118, 10399.983, 357.801, 52835.851 23/03/20,23:31:52,08,09,1, 11.9,1,1, 0.118, 10402.355, 358.190, 52842.653 23/03/20,23:31:52,09,09,1, 11.9,1,1, 0.118, 10402.796, 357.645, 52837.228 23/03/20,23:31:52,10,09,1, 11.9,1,1, 0.118, 10399.369, 357.824, 52837.416 23/03/20,23:31:52,11,09,1, 11.9,1,1, 0.118, 10402.864, 358.012, 52840.755 23/03/20,23:31:52,12,09,1, 11.9,1,1, 0.118, 10401.085, 357.864, 52836.233 23/03/20,23:31:52,13,09,1, 11.9,1,1, 0.118, 10400.328, 358.260, 52840.819 23/03/20,23:31:52,14,09,1, 11.9,1,1, 0.118, 10403.347, 358.028, 52839.462 23/03/20,23:31:52,15,09,1, 11.9,1,1, 0.118, 10400.507, 357.925, 52836.840 23/03/20,23:31:52,16,09,1, 11.9,1,1, 0.118, 10402.057, 358.038, 52841.513 23/03/20,23:31:52,17,09,1, 11.9,1,1, 0.118, 10402.373, 357.797, 52837.761 23/03/20,23:31:52,18,09,1, 11.9,1,1, 0.118, 10399.898, 357.856, 52837.641 23/03/20,23:31:52,19,09,1, 11.9,1,1, 0.118, 10402.477, 358.064, 52840.938 23/03/20,23:31:53,00,09,1, 11.9,1,1, 0.114, 10402.474, 358.064, 52840.938 23/03/20,23:31:53,01,09,1, 11.9,1,1, 0.114, 10400.946, 358.212, 52836.895 23/03/20,23:31:53,02,09,1, 11.9,1,1, 0.114, 10399.860, 358.396, 52839.078 23/03/20,23:31:53,03,09,1, 11.9,1,1, 0.114, 10402.111, 358.376, 52840.150 23/03/20,23:31:53,04,09,1, 11.9,1,1, 0.114, 10400.232, 358.483, 52837.003 23/03/20,23:31:53,05,09,1, 11.9,1,1, 0.114, 10401.201, 358.478, 52841.105 23/03/20,23:31:53,06,09,1, 11.9,1,1, 0.114, 10402.281, 358.294, 52838.914 23/03/20,23:31:53,07,09,1, 11.9,1,1, 0.114, 10399.921, 358.308, 52837.671 23/03/20,23:31:53,08,09,1, 11.9,1,1, 0.114, 10401.840, 358.320, 52841.189 23/03/20,23:31:53,09,09,1, 11.9,1,1, 0.114, 10400.892, 358.217, 52836.895 23/03/20,23:31:53,10,09,1, 11.9,1,1, 0.114, 10399.681, 358.427, 52839.141 23/03/20,23:31:53,11,09,1, 11.9,1,1, 0.114, 10402.170, 358.492, 52840.310 23/03/20,23:31:53,12,09,1, 11.9,1,1, 0.114, 10400.202, 358.480, 52836.980 23/03/20,23:31:53,13,09,1, 11.9,1,1, 0.114, 10401.204, 358.568, 52841.274 23/03/20,23:31:53,14,09,1, 11.9,1,1, 0.114, 10402.275, 358.330, 52838.872 23/03/20,23:31:53,15,09,1, 11.9,1,1, 0.114, 10399.794, 358.351, 52837.847 23/03/20,23:31:53,16,09,1, 11.9,1,1, 0.114, 10401.822, 358.368, 52841.109 23/03/20,23:31:53,17,09,1, 11.9,1,1, 0.114, 10400.714, 358.276, 52836.831 23/03/20,23:31:53,18,09,1, 11.9,1,1, 0.114, 10399.737, 358.516, 52839.288 23/03/20,23:31:53,19,09,1, 11.9,1,1, 0.114, 10402.132, 358.548, 52840.231 23/03/20,23:31:54,00,09,1, 11.9,1,1, 0.115, 10402.124, 358.548, 52840.231 23/03/20,23:31:54,01,09,1, 11.9,1,1, 0.115, 10399.906, 358.792, 52836.780 23/03/20,23:31:54,02,09,1, 11.9,1,1, 0.115, 10399.919, 359.008, 52840.454 23/03/20,23:31:54,03,09,1, 11.9,1,1, 0.115, 10401.974, 358.870, 52839.955 23/03/20,23:31:54,04,09,1, 11.9,1,1, 0.115, 10399.618, 358.806, 52837.586 23/03/20,23:31:54,05,09,1, 11.9,1,1, 0.115, 10401.278, 358.797, 52841.564 23/03/20,23:31:54,06,09,1, 11.9,1,1, 0.115, 10401.177, 358.628, 52837.821 23/03/20,23:31:54,07,09,1, 11.9,1,1, 0.115, 10399.097, 358.727, 52838.448 23/03/20,23:31:54,08,09,1, 11.9,1,1, 0.115, 10401.509, 358.797, 52840.750 23/03/20,23:31:54,09,09,1, 11.9,1,1, 0.115, 10399.867, 358.824, 52836.879 23/03/20,23:31:54,10,09,1, 11.9,1,1, 0.115, 10399.994, 359.013, 52840.596 23/03/20,23:31:54,11,09,1, 11.9,1,1, 0.115, 10401.967, 358.888, 52839.786 23/03/20,23:31:54,12,09,1, 11.9,1,1, 0.115, 10399.591, 358.896, 52837.736 23/03/20,23:31:54,13,09,1, 11.9,1,1, 0.115, 10401.260, 358.853, 52841.486 23/03/20,23:31:54,14,09,1, 11.9,1,1, 0.115, 10400.902, 358.651, 52837.683 23/03/20,23:31:54,15,09,1, 11.9,1,1, 0.115, 10399.148, 358.799, 52838.617 23/03/20,23:31:54,16,09,1, 11.9,1,1, 0.115, 10401.462, 358.868, 52840.490 23/03/20,23:31:54,17,09,1, 11.9,1,1, 0.115, 10399.733, 358.908, 52836.911 23/03/20,23:31:54,18,09,1, 11.9,1,1, 0.115, 10400.095, 359.105, 52840.763 23/03/20,23:31:54,19,09,1, 11.9,1,1, 0.115, 10401.852, 358.933, 52839.683 23/03/20,23:31:55,00,09,1, 12.0,1,1, 0.117, 10401.849, 358.933, 52839.683 23/03/20,23:31:55,01,09,1, 12.0,1,1, 0.117, 10399.248, 359.332, 52837.250 23/03/20,23:31:55,02,09,1, 12.0,1,1, 0.117, 10400.436, 359.462, 52841.604 23/03/20,23:31:55,03,09,1, 12.0,1,1, 0.117, 10401.322, 359.121, 52838.838 23/03/20,23:31:55,04,09,1, 12.0,1,1, 0.117, 10398.858, 359.166, 52838.109 23/03/20,23:31:55,05,09,1, 12.0,1,1, 0.117, 10401.040, 359.177, 52841.259 23/03/20,23:31:55,06,09,1, 12.0,1,1, 0.117, 10399.802, 359.128, 52836.952 23/03/20,23:31:55,07,09,1, 12.0,1,1, 0.117, 10398.885, 359.392, 52839.638 23/03/20,23:31:55,08,09,1, 12.0,1,1, 0.117, 10401.435, 359.391, 52840.537 23/03/20,23:31:55,09,09,1, 12.0,1,1, 0.117, 10399.176, 359.377, 52837.224 23/03/20,23:31:55,10,09,1, 12.0,1,1, 0.117, 10400.456, 359.481, 52841.795 23/03/20,23:31:55,11,09,1, 12.0,1,1, 0.117, 10401.295, 359.171, 52838.786 23/03/20,23:31:55,12,09,1, 12.0,1,1, 0.117, 10398.717, 359.242, 52838.034 23/03/20,23:31:55,13,09,1, 12.0,1,1, 0.117, 10400.981, 359.267, 52841.347 23/03/20,23:31:55,14,09,1, 12.0,1,1, 0.117, 10399.705, 359.183, 52836.819 23/03/20,23:31:55,15,09,1, 12.0,1,1, 0.117, 10398.933, 359.457, 52839.900 23/03/20,23:31:55,16,09,1, 12.0,1,1, 0.117, 10401.359, 359.424, 52840.511 23/03/20,23:31:55,17,09,1, 12.0,1,1, 0.117, 10399.108, 359.413, 52837.245 23/03/20,23:31:55,18,09,1, 12.0,1,1, 0.117, 10400.421, 359.461, 52841.802 23/03/20,23:31:55,19,09,1, 12.0,1,1, 0.117, 10401.187, 359.228, 52838.622 23/03/20,23:31:56,00,09,1, 11.9,1,1, 0.116, 10401.181, 359.228, 52838.622 23/03/20,23:31:56,01,09,1, 11.9,1,1, 0.116, 10398.597, 359.706, 52837.798 23/03/20,23:31:56,02,09,1, 11.9,1,1, 0.116, 10400.530, 359.720, 52841.916 23/03/20,23:31:56,03,09,1, 11.9,1,1, 0.116, 10400.107, 359.553, 52837.704 23/03/20,23:31:56,04,09,1, 11.9,1,1, 0.116, 10398.192, 359.701, 52838.918 23/03/20,23:31:56,05,09,1, 11.9,1,1, 0.116, 10400.757, 359.774, 52840.960 23/03/20,23:31:56,06,09,1, 11.9,1,1, 0.116, 10398.827, 359.739, 52836.984 23/03/20,23:31:56,07,09,1, 11.9,1,1, 0.116, 10399.310, 360.011, 52841.197 23/03/20,23:31:56,08,09,1, 11.9,1,1, 0.116, 10401.135, 359.775, 52839.880 23/03/20,23:31:56,09,09,1, 11.9,1,1, 0.116, 10398.556, 359.695, 52837.830 23/03/20,23:31:56,10,09,1, 11.9,1,1, 0.116, 10400.503, 359.753, 52841.900 23/03/20,23:31:56,11,09,1, 11.9,1,1, 0.116, 10399.936, 359.529, 52837.572 23/03/20,23:31:56,12,09,1, 11.9,1,1, 0.116, 10398.209, 359.754, 52839.194 23/03/20,23:31:56,13,09,1, 11.9,1,1, 0.116, 10400.684, 359.833, 52840.816 23/03/20,23:31:56,14,09,1, 11.9,1,1, 0.116, 10398.751, 359.823, 52837.158 23/03/20,23:31:56,15,09,1, 11.9,1,1, 0.116, 10399.422, 359.995, 52841.326 23/03/20,23:31:56,16,09,1, 11.9,1,1, 0.116, 10401.027, 359.799, 52839.641 23/03/20,23:31:56,17,09,1, 11.9,1,1, 0.116, 10398.510, 359.746, 52838.030 23/03/20,23:31:56,18,09,1, 11.9,1,1, 0.116, 10400.439, 359.790, 52841.659 23/03/20,23:31:56,19,09,1, 11.9,1,1, 0.116, 10399.744, 359.592, 52837.525 23/03/20,23:31:57,00,09,1, 11.9,1,1, 0.114, 10399.737, 359.592, 52837.525 23/03/20,23:31:57,01,09,1, 11.9,1,1, 0.114, 10397.977, 359.962, 52838.392 23/03/20,23:31:57,02,09,1, 11.9,1,1, 0.114, 10400.215, 360.010, 52841.269 23/03/20,23:31:57,03,09,1, 11.9,1,1, 0.114, 10398.753, 360.013, 52837.072 23/03/20,23:31:57,04,09,1, 11.9,1,1, 0.114, 10398.283, 360.235, 52840.243 23/03/20,23:31:57,05,09,1, 11.9,1,1, 0.114, 10400.608, 360.221, 52840.551 23/03/20,23:31:57,06,09,1, 11.9,1,1, 0.114, 10398.298, 360.148, 52837.572 23/03/20,23:31:57,07,09,1, 11.9,1,1, 0.114, 10399.713, 360.228, 52841.930 23/03/20,23:31:57,08,09,1, 11.9,1,1, 0.114, 10400.089, 360.027, 52839.030 23/03/20,23:31:57,09,09,1, 11.9,1,1, 0.114, 10398.315, 360.083, 52838.680 23/03/20,23:31:57,10,09,1, 11.9,1,1, 0.114, 10399.841, 360.006, 52840.763 23/03/20,23:31:57,11,09,1, 11.9,1,1, 0.114, 10399.084, 360.149, 52838.063 23/03/20,23:31:57,12,09,1, 11.9,1,1, 0.114, 10398.487, 360.138, 52839.812 23/03/20,23:31:57,13,09,1, 11.9,1,1, 0.114, 10400.128, 360.157, 52840.271 23/03/20,23:31:57,14,09,1, 11.9,1,1, 0.114, 10398.700, 360.227, 52838.352 23/03/20,23:31:57,15,09,1, 11.9,1,1, 0.114, 10399.417, 360.084, 52840.928 23/03/20,23:31:57,16,09,1, 11.9,1,1, 0.114, 10399.940, 360.140, 52839.251 23/03/20,23:31:57,17,09,1, 11.9,1,1, 0.114, 10398.382, 360.138, 52838.716 23/03/20,23:31:57,18,09,1, 11.9,1,1, 0.114, 10399.710, 360.024, 52840.737 23/03/20,23:31:57,19,09,1, 11.9,1,1, 0.114, 10399.032, 360.232, 52838.176 23/03/20,23:31:58,00,09,1, 11.8,1,1, 0.116, 10399.028, 360.232, 52838.176 23/03/20,23:31:58,01,09,1, 11.8,1,1, 0.116, 10398.037, 360.374, 52839.191 23/03/20,23:31:58,02,09,1, 11.8,1,1, 0.116, 10399.572, 360.413, 52840.526 23/03/20,23:31:58,03,09,1, 11.8,1,1, 0.116, 10398.552, 360.580, 52838.220 23/03/20,23:31:58,04,09,1, 11.8,1,1, 0.116, 10398.666, 360.492, 52840.521 23/03/20,23:31:58,05,09,1, 11.8,1,1, 0.116, 10399.881, 360.525, 52840.006 23/03/20,23:31:58,06,09,1, 11.8,1,1, 0.116, 10398.316, 360.521, 52838.614 23/03/20,23:31:58,07,09,1, 11.8,1,1, 0.116, 10399.353, 360.348, 52840.971 23/03/20,23:31:58,08,09,1, 11.8,1,1, 0.116, 10399.164, 360.460, 52838.680 23/03/20,23:31:58,09,09,1, 11.8,1,1, 0.116, 10398.041, 360.462, 52839.282 23/03/20,23:31:58,10,09,1, 11.8,1,1, 0.116, 10399.589, 360.476, 52840.588 23/03/20,23:31:58,11,09,1, 11.8,1,1, 0.116, 10398.496, 360.593, 52838.251 23/03/20,23:31:58,12,09,1, 11.8,1,1, 0.116, 10398.733, 360.542, 52840.651 23/03/20,23:31:58,13,09,1, 11.8,1,1, 0.116, 10399.770, 360.497, 52839.867 23/03/20,23:31:58,14,09,1, 11.8,1,1, 0.116, 10398.321, 360.518, 52838.826 23/03/20,23:31:58,15,09,1, 11.8,1,1, 0.116, 10399.278, 360.339, 52840.791 23/03/20,23:31:58,16,09,1, 11.8,1,1, 0.116, 10399.016, 360.555, 52838.585 23/03/20,23:31:58,17,09,1, 11.8,1,1, 0.116, 10398.056, 360.492, 52839.418 23/03/20,23:31:58,18,09,1, 11.8,1,1, 0.116, 10399.519, 360.505, 52840.423 23/03/20,23:31:58,19,09,1, 11.8,1,1, 0.116, 10398.455, 360.683, 52838.483 23/03/20,23:31:59,00,09,1, 11.9,1,1, 0.115, 10398.452, 360.683, 52838.483 23/03/20,23:31:59,01,09,1, 11.9,1,1, 0.115, 10398.026, 360.845, 52840.118 23/03/20,23:31:59,02,09,1, 11.9,1,1, 0.115, 10399.348, 360.929, 52840.356 23/03/20,23:31:59,03,09,1, 11.9,1,1, 0.115, 10398.112, 360.965, 52838.815 23/03/20,23:31:59,04,09,1, 11.9,1,1, 0.115, 10398.857, 360.760, 52840.993 23/03/20,23:31:59,05,09,1, 11.9,1,1, 0.115, 10399.151, 360.855, 52839.292 23/03/20,23:31:59,06,09,1, 11.9,1,1, 0.115, 10397.724, 360.779, 52838.941 23/03/20,23:31:59,07,09,1, 11.9,1,1, 0.115, 10399.064, 360.772, 52840.870 23/03/20,23:31:59,08,09,1, 11.9,1,1, 0.115, 10398.292, 360.920, 52838.341 23/03/20,23:31:59,09,09,1, 11.9,1,1, 0.115, 10397.913, 360.912, 52840.180 23/03/20,23:31:59,10,09,1, 11.9,1,1, 0.115, 10399.403, 360.950, 52840.412 23/03/20,23:31:59,11,09,1, 11.9,1,1, 0.115, 10398.017, 361.005, 52838.665 23/03/20,23:31:59,12,09,1, 11.9,1,1, 0.115, 10398.808, 360.835, 52841.148 23/03/20,23:31:59,13,09,1, 11.9,1,1, 0.115, 10399.151, 360.900, 52839.332 23/03/20,23:31:59,14,09,1, 11.9,1,1, 0.115, 10397.649, 360.853, 52839.050 23/03/20,23:31:59,15,09,1, 11.9,1,1, 0.115, 10399.010, 360.771, 52840.814 23/03/20,23:31:59,16,09,1, 11.9,1,1, 0.115, 10398.252, 360.993, 52838.351 23/03/20,23:31:59,17,09,1, 11.9,1,1, 0.115, 10397.884, 360.950, 52840.247 23/03/20,23:31:59,18,09,1, 11.9,1,1, 0.115, 10399.378, 360.958, 52840.436 23/03/20,23:31:59,19,09,1, 11.9,1,1, 0.115, 10397.986, 361.013, 52838.621 23/03/20,23:32:00,00,09,1, 11.9,1,1, 0.115, 10397.985, 361.013, 52838.621 23/03/20,23:32:00,01,09,1, 11.9,1,1, 0.115, 10397.977, 361.269, 52840.946 23/03/20,23:32:00,02,09,1, 11.9,1,1, 0.115, 10399.121, 361.327, 52840.089 23/03/20,23:32:00,03,09,1, 11.9,1,1, 0.115, 10397.412, 361.228, 52838.918 23/03/20,23:32:00,04,09,1, 11.9,1,1, 0.115, 10398.565, 361.155, 52841.245 23/03/20,23:32:00,05,09,1, 11.9,1,1, 0.115, 10398.267, 361.216, 52838.700 23/03/20,23:32:00,06,09,1, 11.9,1,1, 0.115, 10397.193, 361.230, 52839.656 23/03/20,23:32:00,07,09,1, 11.9,1,1, 0.115, 10398.851, 361.313, 52840.879 23/03/20,23:32:00,08,09,1, 11.9,1,1, 0.115, 10397.455, 361.361, 52837.948 23/03/20,23:32:00,09,09,1, 11.9,1,1, 0.115, 10398.145, 361.401, 52841.898 23/03/20,23:32:00,10,09,1, 11.9,1,1, 0.115, 10399.391, 361.228, 52839.735 23/03/20,23:32:00,11,09,1, 11.9,1,1, 0.115, 10396.827, 361.192, 52838.507 23/03/20,23:32:00,12,09,1, 11.9,1,1, 0.115, 10398.950, 361.219, 52842.026 23/03/20,23:32:00,13,09,1, 11.9,1,1, 0.115, 10397.754, 361.129, 52837.558 23/03/20,23:32:00,14,09,1, 11.9,1,1, 0.115, 10396.830, 361.408, 52840.268 23/03/20,23:32:00,15,09,1, 11.9,1,1, 0.115, 10399.258, 361.405, 52841.017 23/03/20,23:32:00,16,09,1, 11.9,1,1, 0.115, 10397.153, 361.392, 52837.946 23/03/20,23:32:00,17,09,1, 11.9,1,1, 0.115, 10398.356, 361.442, 52842.153 23/03/20,23:32:00,18,09,1, 11.9,1,1, 0.115, 10399.213, 361.222, 52839.380 23/03/20,23:32:00,19,09,1, 11.9,1,1, 0.115, 10396.859, 361.274, 52838.656 23/03/20,23:32:01,00,08,1, 11.8,1,1, 0.119, 10396.858, 361.274, 52838.656 23/03/20,23:32:01,01,08,1, 11.8,1,1, 0.119, 10398.539, 361.670, 52842.389 23/03/20,23:32:01,02,08,1, 11.8,1,1, 0.119, 10398.293, 361.463, 52838.392 23/03/20,23:32:01,03,08,1, 11.8,1,1, 0.119, 10396.303, 361.618, 52839.313 23/03/20,23:32:01,04,08,1, 11.8,1,1, 0.119, 10398.720, 361.646, 52841.550 23/03/20,23:32:01,05,08,1, 11.8,1,1, 0.119, 10396.912, 361.667, 52837.421 23/03/20,23:32:01,06,08,1, 11.8,1,1, 0.119, 10397.123, 361.896, 52841.427 23/03/20,23:32:01,07,08,1, 11.8,1,1, 0.119, 10399.258, 361.753, 52840.654 23/03/20,23:32:01,08,08,1, 11.8,1,1, 0.119, 10396.686, 361.646, 52838.273 23/03/20,23:32:01,09,08,1, 11.8,1,1, 0.119, 10398.524, 361.710, 52842.504 23/03/20,23:32:01,10,08,1, 11.8,1,1, 0.119, 10398.216, 361.496, 52838.336 23/03/20,23:32:01,11,08,1, 11.8,1,1, 0.119, 10396.235, 361.590, 52839.356 23/03/20,23:32:01,12,08,1, 11.8,1,1, 0.119, 10398.774, 361.731, 52841.619 23/03/20,23:32:01,13,08,1, 11.8,1,1, 0.119, 10396.868, 361.691, 52837.401 23/03/20,23:32:01,14,08,1, 11.8,1,1, 0.119, 10397.201, 361.938, 52841.695 23/03/20,23:32:01,15,08,1, 11.8,1,1, 0.119, 10399.262, 361.768, 52840.644 23/03/20,23:32:01,16,08,1, 11.8,1,1, 0.119, 10396.596, 361.737, 52838.359 23/03/20,23:32:01,17,08,1, 11.8,1,1, 0.119, 10398.533, 361.714, 52842.505 23/03/20,23:32:01,18,08,1, 11.8,1,1, 0.119, 10398.084, 361.508, 52838.255 23/03/20,23:32:01,19,08,1, 11.8,1,1, 0.119, 10396.199, 361.711, 52839.441 23/03/20,23:32:02,00,09,1, 12.0,1,1, 0.117, 10396.191, 361.711, 52839.441 23/03/20,23:32:02,01,09,1, 12.0,1,1, 0.117, 10398.333, 361.939, 52842.166 23/03/20,23:32:02,02,09,1, 12.0,1,1, 0.117, 10397.070, 361.841, 52837.621 23/03/20,23:32:02,03,09,1, 12.0,1,1, 0.117, 10396.271, 362.156, 52840.591 23/03/20,23:32:02,04,09,1, 12.0,1,1, 0.117, 10398.760, 362.077, 52841.259 23/03/20,23:32:02,05,09,1, 12.0,1,1, 0.117, 10396.489, 362.023, 52838.029 23/03/20,23:32:02,06,09,1, 12.0,1,1, 0.117, 10397.818, 362.146, 52842.490 23/03/20,23:32:02,07,09,1, 12.0,1,1, 0.117, 10398.611, 361.874, 52839.483 23/03/20,23:32:02,08,09,1, 12.0,1,1, 0.117, 10396.032, 361.891, 52838.816 23/03/20,23:32:02,09,09,1, 12.0,1,1, 0.117, 10398.389, 362.003, 52842.128 23/03/20,23:32:02,10,09,1, 12.0,1,1, 0.117, 10396.952, 361.900, 52837.588 23/03/20,23:32:02,11,09,1, 12.0,1,1, 0.117, 10396.316, 362.188, 52840.794 23/03/20,23:32:02,12,09,1, 12.0,1,1, 0.117, 10398.758, 362.126, 52841.123 23/03/20,23:32:02,13,09,1, 12.0,1,1, 0.117, 10396.485, 362.096, 52838.267 23/03/20,23:32:02,14,09,1, 12.0,1,1, 0.117, 10397.928, 362.127, 52842.456 23/03/20,23:32:02,15,09,1, 12.0,1,1, 0.117, 10398.376, 361.897, 52839.253 23/03/20,23:32:02,16,09,1, 12.0,1,1, 0.117, 10396.058, 361.936, 52839.073 23/03/20,23:32:02,17,09,1, 12.0,1,1, 0.117, 10398.292, 361.994, 52841.918 23/03/20,23:32:02,18,09,1, 12.0,1,1, 0.117, 10396.847, 361.951, 52837.686 23/03/20,23:32:02,19,09,1, 12.0,1,1, 0.117, 10396.444, 362.227, 52840.929 23/03/20,23:32:03,00,09,1, 11.9,1,1, 0.115, 10396.441, 362.227, 52840.929 23/03/20,23:32:03,01,09,1, 11.9,1,1, 0.115, 10398.379, 362.356, 52842.120 23/03/20,23:32:03,02,09,1, 11.9,1,1, 0.115, 10396.356, 362.248, 52837.543 23/03/20,23:32:03,03,09,1, 11.9,1,1, 0.115, 10396.657, 362.476, 52841.967 23/03/20,23:32:03,04,09,1, 11.9,1,1, 0.115, 10398.832, 362.295, 52840.814 23/03/20,23:32:03,05,09,1, 11.9,1,1, 0.115, 10395.857, 362.108, 52838.134 23/03/20,23:32:03,06,09,1, 11.9,1,1, 0.115, 10397.832, 362.333, 52842.741 23/03/20,23:32:03,07,09,1, 11.9,1,1, 0.115, 10397.611, 362.072, 52838.204 23/03/20,23:32:03,08,09,1, 11.9,1,1, 0.115, 10395.279, 362.198, 52839.451 23/03/20,23:32:03,09,09,1, 11.9,1,1, 0.115, 10398.392, 362.403, 52842.332 23/03/20,23:32:03,10,09,1, 11.9,1,1, 0.115, 10396.292, 362.288, 52837.454 23/03/20,23:32:03,11,09,1, 11.9,1,1, 0.115, 10396.664, 362.503, 52842.159 23/03/20,23:32:03,12,09,1, 11.9,1,1, 0.115, 10398.626, 362.223, 52840.055 23/03/20,23:32:03,13,09,1, 11.9,1,1, 0.115, 10395.966, 362.199, 52838.713 23/03/20,23:32:03,14,09,1, 11.9,1,1, 0.115, 10397.978, 362.259, 52842.413 23/03/20,23:32:03,15,09,1, 11.9,1,1, 0.115, 10397.157, 362.140, 52838.130 23/03/20,23:32:03,16,09,1, 11.9,1,1, 0.115, 10395.644, 362.336, 52840.039 23/03/20,23:32:03,17,09,1, 11.9,1,1, 0.115, 10398.234, 362.358, 52841.528 23/03/20,23:32:03,18,09,1, 11.9,1,1, 0.115, 10396.175, 362.358, 52837.923 23/03/20,23:32:03,19,09,1, 11.9,1,1, 0.115, 10396.995, 362.474, 52842.350 23/03/20,23:32:04,00,10,1, 11.9,1,1, 0.116, 10396.992, 362.474, 52842.350 23/03/20,23:32:04,01,10,1, 11.9,1,1, 0.116, 10398.221, 362.474, 52841.230 23/03/20,23:32:04,02,10,1, 11.9,1,1, 0.116, 10395.833, 362.405, 52838.423 23/03/20,23:32:04,03,10,1, 11.9,1,1, 0.116, 10397.423, 362.478, 52842.798 23/03/20,23:32:04,04,10,1, 11.9,1,1, 0.116, 10397.628, 362.193, 52839.102 23/03/20,23:32:04,05,10,1, 11.9,1,1, 0.116, 10395.294, 362.294, 52839.355 23/03/20,23:32:04,06,10,1, 11.9,1,1, 0.116, 10397.756, 362.369, 52842.031 23/03/20,23:32:04,07,10,1, 11.9,1,1, 0.116, 10396.076, 362.377, 52837.776 23/03/20,23:32:04,08,10,1, 11.9,1,1, 0.116, 10395.969, 362.630, 52841.488 23/03/20,23:32:04,09,10,1, 11.9,1,1, 0.116, 10398.180, 362.536, 52841.144 23/03/20,23:32:04,10,10,1, 11.9,1,1, 0.116, 10395.777, 362.474, 52838.514 23/03/20,23:32:04,11,10,1, 11.9,1,1, 0.116, 10397.452, 362.483, 52842.815 23/03/20,23:32:04,12,10,1, 11.9,1,1, 0.116, 10397.437, 362.231, 52838.921 23/03/20,23:32:04,13,10,1, 11.9,1,1, 0.116, 10395.398, 362.436, 52839.646 23/03/20,23:32:04,14,10,1, 11.9,1,1, 0.116, 10397.647, 362.380, 52841.772 23/03/20,23:32:04,15,10,1, 11.9,1,1, 0.116, 10396.023, 362.427, 52837.847 23/03/20,23:32:04,16,10,1, 11.9,1,1, 0.116, 10396.156, 362.649, 52841.619 23/03/20,23:32:04,17,10,1, 11.9,1,1, 0.116, 10398.116, 362.500, 52840.926 23/03/20,23:32:04,18,10,1, 11.9,1,1, 0.116, 10395.728, 362.498, 52838.650 23/03/20,23:32:04,19,10,1, 11.9,1,1, 0.116, 10397.474, 362.468, 52842.661 23/03/20,23:32:05,00,08,1, 11.9,1,1, 0.115, 10397.468, 362.468, 52842.661 23/03/20,23:32:05,01,08,1, 11.9,1,1, 0.115, 10398.330, 362.553, 52840.532 23/03/20,23:32:05,02,08,1, 11.9,1,1, 0.115, 10394.701, 362.389, 52837.991 23/03/20,23:32:05,03,08,1, 11.9,1,1, 0.115, 10397.383, 362.697, 52843.378 23/03/20,23:32:05,04,08,1, 11.9,1,1, 0.115, 10396.507, 362.351, 52837.642 23/03/20,23:32:05,05,08,1, 11.9,1,1, 0.115, 10394.508, 362.676, 52840.170 23/03/20,23:32:05,06,08,1, 11.9,1,1, 0.115, 10398.222, 362.865, 52842.719 23/03/20,23:32:05,07,08,1, 11.9,1,1, 0.115, 10395.389, 362.497, 52837.167 23/03/20,23:32:05,08,08,1, 11.9,1,1, 0.115, 10396.310, 362.856, 52843.217 23/03/20,23:32:05,09,08,1, 11.9,1,1, 0.115, 10398.262, 362.546, 52840.464 23/03/20,23:32:05,10,08,1, 11.9,1,1, 0.115, 10394.534, 362.359, 52837.964 23/03/20,23:32:05,11,08,1, 11.9,1,1, 0.115, 10397.442, 362.761, 52843.456 23/03/20,23:32:05,12,08,1, 11.9,1,1, 0.115, 10396.429, 362.414, 52837.512 23/03/20,23:32:05,13,08,1, 11.9,1,1, 0.115, 10394.502, 362.729, 52840.356 23/03/20,23:32:05,14,08,1, 11.9,1,1, 0.115, 10398.251, 362.876, 52842.640 23/03/20,23:32:05,15,08,1, 11.9,1,1, 0.115, 10395.282, 362.481, 52837.193 23/03/20,23:32:05,16,08,1, 11.9,1,1, 0.115, 10396.376, 362.890, 52843.229 23/03/20,23:32:05,17,08,1, 11.9,1,1, 0.115, 10398.137, 362.539, 52840.258 23/03/20,23:32:05,18,08,1, 11.9,1,1, 0.115, 10394.405, 362.418, 52838.007 23/03/20,23:32:05,19,08,1, 11.9,1,1, 0.115, 10397.403, 362.788, 52843.461 23/03/20,23:32:06,00,08,1, 11.8,1,1, 0.115, 10397.401, 362.788, 52843.461 23/03/20,23:32:06,01,08,1, 11.8,1,1, 0.115, 10396.634, 362.292, 52836.757 23/03/20,23:32:06,02,08,1, 11.8,1,1, 0.115, 10393.333, 362.858, 52840.005 23/03/20,23:32:06,03,08,1, 11.8,1,1, 0.115, 10398.540, 363.136, 52843.812 23/03/20,23:32:06,04,08,1, 11.8,1,1, 0.115, 10394.307, 362.453, 52835.441 23/03/20,23:32:06,05,08,1, 11.8,1,1, 0.115, 10395.514, 363.326, 52844.177 23/03/20,23:32:06,06,08,1, 11.8,1,1, 0.115, 10398.718, 362.732, 52840.792 23/03/20,23:32:06,07,08,1, 11.8,1,1, 0.115, 10393.420, 362.504, 52837.136 23/03/20,23:32:06,08,08,1, 11.8,1,1, 0.115, 10397.739, 363.169, 52845.496 23/03/20,23:32:06,09,08,1, 11.8,1,1, 0.115, 10396.406, 362.306, 52836.581 23/03/20,23:32:06,10,08,1, 11.8,1,1, 0.115, 10393.372, 362.920, 52840.296 23/03/20,23:32:06,11,08,1, 11.8,1,1, 0.115, 10398.538, 363.082, 52843.663 23/03/20,23:32:06,12,08,1, 11.8,1,1, 0.115, 10394.195, 362.500, 52835.695 23/03/20,23:32:06,13,08,1, 11.8,1,1, 0.115, 10395.708, 363.363, 52844.406 23/03/20,23:32:06,14,08,1, 11.8,1,1, 0.115, 10398.414, 362.706, 52840.424 23/03/20,23:32:06,15,08,1, 11.8,1,1, 0.115, 10393.457, 362.597, 52837.496 23/03/20,23:32:06,16,08,1, 11.8,1,1, 0.115, 10397.754, 363.155, 52845.293 23/03/20,23:32:06,17,08,1, 11.8,1,1, 0.115, 10396.143, 362.277, 52836.430 23/03/20,23:32:06,18,08,1, 11.8,1,1, 0.115, 10393.491, 362.950, 52840.677 23/03/20,23:32:06,19,08,1, 11.8,1,1, 0.115, 10398.550, 363.107, 52843.447 23/03/20,23:32:07,00,08,1, 11.9,1,1, 0.115, 10398.544, 363.107, 52843.447 23/03/20,23:32:07,01,08,1, 11.9,1,1, 0.115, 10394.483, 362.617, 52835.636 23/03/20,23:32:07,02,08,1, 11.9,1,1, 0.115, 10394.260, 363.434, 52843.023 23/03/20,23:32:07,03,08,1, 11.9,1,1, 0.115, 10398.382, 363.141, 52842.023 23/03/20,23:32:07,04,08,1, 11.9,1,1, 0.115, 10393.324, 362.782, 52836.673 23/03/20,23:32:07,05,08,1, 11.9,1,1, 0.115, 10396.813, 363.462, 52845.540 23/03/20,23:32:07,06,08,1, 11.9,1,1, 0.115, 10397.011, 362.658, 52838.080 23/03/20,23:32:07,07,08,1, 11.9,1,1, 0.115, 10392.771, 362.958, 52839.102 23/03/20,23:32:07,08,08,1, 11.9,1,1, 0.115, 10397.897, 363.332, 52844.683 23/03/20,23:32:07,09,08,1, 11.9,1,1, 0.115, 10394.362, 362.604, 52835.520 23/03/20,23:32:07,10,08,1, 11.9,1,1, 0.115, 10394.286, 363.487, 52843.279 23/03/20,23:32:07,11,08,1, 11.9,1,1, 0.115, 10398.355, 363.124, 52842.022 23/03/20,23:32:07,12,08,1, 11.9,1,1, 0.115, 10393.224, 362.793, 52836.700 23/03/20,23:32:07,13,08,1, 11.9,1,1, 0.115, 10396.860, 363.494, 52845.719 23/03/20,23:32:07,14,08,1, 11.9,1,1, 0.115, 10396.728, 362.616, 52837.790 23/03/20,23:32:07,15,08,1, 11.9,1,1, 0.115, 10392.746, 362.953, 52839.412 23/03/20,23:32:07,16,08,1, 11.9,1,1, 0.115, 10397.946, 363.311, 52844.453 23/03/20,23:32:07,17,08,1, 11.9,1,1, 0.115, 10394.176, 362.632, 52835.533 23/03/20,23:32:07,18,08,1, 11.9,1,1, 0.115, 10394.442, 363.546, 52843.596 23/03/20,23:32:07,19,08,1, 11.9,1,1, 0.115, 10398.335, 363.133, 52841.822 23/03/20,23:32:08,00,08,1, 11.8,1,1, 0.116, 10398.335, 363.133, 52841.822 23/03/20,23:32:08,01,08,1, 11.8,1,1, 0.116, 10393.222, 362.925, 52836.062 23/03/20,23:32:08,02,08,1, 11.8,1,1, 0.116, 10395.672, 363.735, 52845.296 23/03/20,23:32:08,03,08,1, 11.8,1,1, 0.116, 10397.345, 362.984, 52839.568 23/03/20,23:32:08,04,08,1, 11.8,1,1, 0.116, 10392.462, 363.003, 52838.206 23/03/20,23:32:08,05,08,1, 11.8,1,1, 0.116, 10397.292, 363.519, 52845.246 23/03/20,23:32:08,06,08,1, 11.8,1,1, 0.116, 10394.650, 362.716, 52835.955 23/03/20,23:32:08,07,08,1, 11.8,1,1, 0.116, 10393.164, 363.564, 52841.981 23/03/20,23:32:08,08,08,1, 11.8,1,1, 0.116, 10397.968, 363.461, 52843.070 23/03/20,23:32:08,09,08,1, 11.8,1,1, 0.116, 10393.072, 362.923, 52836.230 23/03/20,23:32:08,10,08,1, 11.8,1,1, 0.116, 10395.814, 363.768, 52845.485 23/03/20,23:32:08,11,08,1, 11.8,1,1, 0.116, 10397.076, 362.940, 52839.210 23/03/20,23:32:08,12,08,1, 11.8,1,1, 0.116, 10392.494, 363.092, 52838.656 23/03/20,23:32:08,13,08,1, 11.8,1,1, 0.116, 10397.283, 363.525, 52844.969 23/03/20,23:32:08,14,08,1, 11.8,1,1, 0.116, 10394.399, 362.800, 52835.956 23/03/20,23:32:08,15,08,1, 11.8,1,1, 0.116, 10393.350, 363.612, 52842.359 23/03/20,23:32:08,16,08,1, 11.8,1,1, 0.116, 10397.871, 363.444, 52842.708 23/03/20,23:32:08,17,08,1, 11.8,1,1, 0.116, 10393.020, 363.046, 52836.513 23/03/20,23:32:08,18,08,1, 11.8,1,1, 0.116, 10396.008, 363.729, 52845.502 23/03/20,23:32:08,19,08,1, 11.8,1,1, 0.116, 10396.900, 362.955, 52838.960 23/03/20,23:32:09,00,08,1, 11.9,1,1, 0.117, 10396.892, 362.955, 52838.960 23/03/20,23:32:09,01,08,1, 11.9,1,1, 0.117, 10392.285, 363.248, 52837.740 23/03/20,23:32:09,02,08,1, 11.9,1,1, 0.117, 10396.593, 363.827, 52845.608 23/03/20,23:32:09,03,08,1, 11.9,1,1, 0.117, 10395.058, 362.980, 52836.866 23/03/20,23:32:09,04,08,1, 11.9,1,1, 0.117, 10392.264, 363.624, 52840.790 23/03/20,23:32:09,05,08,1, 11.9,1,1, 0.117, 10397.442, 363.752, 52844.089 23/03/20,23:32:09,06,08,1, 11.9,1,1, 0.117, 10392.980, 363.176, 52835.893 23/03/20,23:32:09,07,08,1, 11.9,1,1, 0.117, 10394.604, 364.039, 52844.921 23/03/20,23:32:09,08,08,1, 11.9,1,1, 0.117, 10397.334, 363.391, 52840.732 23/03/20,23:32:09,09,08,1, 11.9,1,1, 0.117, 10392.209, 363.238, 52837.759 23/03/20,23:32:09,10,08,1, 11.9,1,1, 0.117, 10396.628, 363.868, 52845.685 23/03/20,23:32:09,11,08,1, 11.9,1,1, 0.117, 10394.909, 362.993, 52836.692 23/03/20,23:32:09,12,08,1, 11.9,1,1, 0.117, 10392.335, 363.650, 52841.123 23/03/20,23:32:09,13,08,1, 11.9,1,1, 0.117, 10397.414, 363.807, 52843.820 23/03/20,23:32:09,14,08,1, 11.9,1,1, 0.117, 10392.904, 363.195, 52836.040 23/03/20,23:32:09,15,08,1, 11.9,1,1, 0.117, 10394.782, 364.034, 52845.185 23/03/20,23:32:09,16,08,1, 11.9,1,1, 0.117, 10397.190, 363.354, 52840.436 23/03/20,23:32:09,17,08,1, 11.9,1,1, 0.117, 10392.109, 363.297, 52837.977 23/03/20,23:32:09,18,08,1, 11.9,1,1, 0.117, 10396.691, 363.861, 52845.659 23/03/20,23:32:09,19,08,1, 11.9,1,1, 0.117, 10394.635, 363.045, 52836.532 23/03/20,23:32:10,00,08,1, 11.9,1,1, 0.119, 10394.630, 363.045, 52836.532 23/03/20,23:32:10,01,08,1, 11.9,1,1, 0.119, 10391.595, 363.583, 52839.145 23/03/20,23:32:10,02,08,1, 11.9,1,1, 0.119, 10396.512, 364.042, 52844.978 23/03/20,23:32:10,03,08,1, 11.9,1,1, 0.119, 10393.473, 363.340, 52836.285 23/03/20,23:32:10,04,08,1, 11.9,1,1, 0.119, 10393.078, 364.125, 52843.335 23/03/20,23:32:10,05,08,1, 11.9,1,1, 0.119, 10397.194, 363.853, 52842.657 23/03/20,23:32:10,06,08,1, 11.9,1,1, 0.119, 10392.299, 363.440, 52837.099 23/03/20,23:32:10,07,08,1, 11.9,1,1, 0.119, 10395.433, 364.108, 52845.638 23/03/20,23:32:10,08,08,1, 11.9,1,1, 0.119, 10395.697, 363.369, 52838.572 23/03/20,23:32:10,09,08,1, 11.9,1,1, 0.119, 10391.621, 363.596, 52839.430 23/03/20,23:32:10,10,08,1, 11.9,1,1, 0.119, 10396.522, 364.063, 52844.956 23/03/20,23:32:10,11,08,1, 11.9,1,1, 0.119, 10393.288, 363.367, 52836.304 23/03/20,23:32:10,12,08,1, 11.9,1,1, 0.119, 10393.258, 364.194, 52843.758 23/03/20,23:32:10,13,08,1, 11.9,1,1, 0.119, 10397.066, 363.854, 52842.334 23/03/20,23:32:10,14,08,1, 11.9,1,1, 0.119, 10392.245, 363.445, 52837.353 23/03/20,23:32:10,15,08,1, 11.9,1,1, 0.119, 10395.508, 364.060, 52845.534 23/03/20,23:32:10,16,08,1, 11.9,1,1, 0.119, 10395.415, 363.361, 52838.324 23/03/20,23:32:10,17,08,1, 11.9,1,1, 0.119, 10391.652, 363.704, 52839.789 23/03/20,23:32:10,18,08,1, 11.9,1,1, 0.119, 10396.533, 364.106, 52844.583 23/03/20,23:32:10,19,08,1, 11.9,1,1, 0.119, 10393.134, 363.475, 52836.403 23/03/20,23:32:11,00,07,1, 11.9,1,1, 0.118, 10393.128, 363.475, 52836.403 23/03/20,23:32:11,01,07,1, 11.9,1,1, 0.118, 10391.997, 364.227, 52842.173 23/03/20,23:32:11,02,07,1, 11.9,1,1, 0.118, 10396.719, 364.266, 52843.634 23/03/20,23:32:11,03,07,1, 11.9,1,1, 0.118, 10392.226, 363.733, 52836.911 23/03/20,23:32:11,04,07,1, 11.9,1,1, 0.118, 10394.496, 364.406, 52845.491 23/03/20,23:32:11,05,07,1, 11.9,1,1, 0.118, 10395.988, 363.808, 52839.998 23/03/20,23:32:11,06,07,1, 11.9,1,1, 0.118, 10391.409, 363.765, 52838.734 23/03/20,23:32:11,07,07,1, 11.9,1,1, 0.118, 10395.885, 364.293, 52845.289 23/03/20,23:32:11,08,07,1, 11.9,1,1, 0.118, 10393.483, 363.592, 52836.799 23/03/20,23:32:11,09,07,1, 11.9,1,1, 0.118, 10392.160, 364.315, 52842.457 23/03/20,23:32:11,10,07,1, 11.9,1,1, 0.118, 10396.763, 364.302, 52843.514 23/03/20,23:32:11,11,07,1, 11.9,1,1, 0.118, 10392.152, 363.764, 52837.056 23/03/20,23:32:11,12,07,1, 11.9,1,1, 0.118, 10394.587, 364.467, 52845.614 23/03/20,23:32:11,13,07,1, 11.9,1,1, 0.118, 10395.821, 363.792, 52839.758 23/03/20,23:32:11,14,07,1, 11.9,1,1, 0.118, 10391.277, 363.823, 52838.983 23/03/20,23:32:11,15,07,1, 11.9,1,1, 0.118, 10395.952, 364.354, 52845.290 23/03/20,23:32:11,16,07,1, 11.9,1,1, 0.118, 10393.324, 363.687, 52836.783 23/03/20,23:32:11,17,07,1, 11.9,1,1, 0.118, 10392.201, 364.402, 52842.609 23/03/20,23:32:11,18,07,1, 11.9,1,1, 0.118, 10396.784, 364.316, 52843.458 23/03/20,23:32:11,19,07,1, 11.9,1,1, 0.118, 10392.008, 363.709, 52836.939 23/03/20,23:32:12,00,09,1, 11.9,1,1, 0.115, 10392.002, 363.709, 52836.939 23/03/20,23:32:12,01,09,1, 11.9,1,1, 0.115, 10393.347, 364.727, 52845.005 23/03/20,23:32:12,02,09,1, 11.9,1,1, 0.115, 10396.283, 364.274, 52841.675 23/03/20,23:32:12,03,09,1, 11.9,1,1, 0.115, 10391.256, 363.992, 52838.035 23/03/20,23:32:12,04,09,1, 11.9,1,1, 0.115, 10395.214, 364.622, 52845.922 23/03/20,23:32:12,05,09,1, 11.9,1,1, 0.115, 10394.062, 363.950, 52837.613 23/03/20,23:32:12,06,09,1, 11.9,1,1, 0.115, 10391.191, 364.410, 52841.170 23/03/20,23:32:12,07,09,1, 11.9,1,1, 0.115, 10396.223, 364.675, 52844.587 23/03/20,23:32:12,08,09,1, 11.9,1,1, 0.115, 10392.182, 364.084, 52836.755 23/03/20,23:32:12,09,09,1, 11.9,1,1, 0.115, 10393.537, 364.800, 52845.156 23/03/20,23:32:12,10,09,1, 11.9,1,1, 0.115, 10396.159, 364.283, 52841.350 23/03/20,23:32:12,11,09,1, 11.9,1,1, 0.115, 10391.194, 363.995, 52838.335 23/03/20,23:32:12,12,09,1, 11.9,1,1, 0.115, 10395.284, 364.623, 52845.810 23/03/20,23:32:12,13,09,1, 11.9,1,1, 0.115, 10393.781, 363.908, 52837.550 23/03/20,23:32:12,14,09,1, 11.9,1,1, 0.115, 10391.375, 364.483, 52841.456 23/03/20,23:32:12,15,09,1, 11.9,1,1, 0.115, 10396.121, 364.657, 52844.263 23/03/20,23:32:12,16,09,1, 11.9,1,1, 0.115, 10392.076, 364.077, 52836.973 23/03/20,23:32:12,17,09,1, 11.9,1,1, 0.115, 10393.650, 364.795, 52845.258 23/03/20,23:32:12,18,09,1, 11.9,1,1, 0.115, 10396.019, 364.246, 52841.103 23/03/20,23:32:12,19,09,1, 11.9,1,1, 0.115, 10391.171, 364.092, 52838.468 23/03/20,23:32:13,00,09,1, 11.9,1,1, 0.117, 10391.167, 364.092, 52838.468 23/03/20,23:32:13,01,09,1, 11.9,1,1, 0.117, 10394.438, 364.900, 52846.058 23/03/20,23:32:13,02,09,1, 11.9,1,1, 0.117, 10394.668, 364.179, 52839.093 23/03/20,23:32:13,03,09,1, 11.9,1,1, 0.117, 10390.647, 364.410, 52839.943 23/03/20,23:32:13,04,09,1, 11.9,1,1, 0.117, 10395.513, 364.854, 52845.227 23/03/20,23:32:13,05,09,1, 11.9,1,1, 0.117, 10392.293, 364.203, 52836.862 23/03/20,23:32:13,06,09,1, 11.9,1,1, 0.117, 10392.257, 364.926, 52844.007 23/03/20,23:32:13,07,09,1, 11.9,1,1, 0.117, 10396.119, 364.678, 52843.012 23/03/20,23:32:13,08,09,1, 11.9,1,1, 0.117, 10391.233, 364.249, 52837.741 23/03/20,23:32:13,09,09,1, 11.9,1,1, 0.117, 10394.460, 364.891, 52846.085 23/03/20,23:32:13,10,09,1, 11.9,1,1, 0.117, 10394.496, 364.187, 52838.876 23/03/20,23:32:13,11,09,1, 11.9,1,1, 0.117, 10390.556, 364.487, 52839.981 23/03/20,23:32:13,12,09,1, 11.9,1,1, 0.117, 10395.626, 364.936, 52845.491 23/03/20,23:32:13,13,09,1, 11.9,1,1, 0.117, 10392.200, 364.205, 52836.798 23/03/20,23:32:13,14,09,1, 11.9,1,1, 0.117, 10392.291, 365.021, 52844.316 23/03/20,23:32:13,15,09,1, 11.9,1,1, 0.117, 10396.187, 364.691, 52842.884 23/03/20,23:32:13,16,09,1, 11.9,1,1, 0.117, 10391.086, 364.275, 52837.739 23/03/20,23:32:13,17,09,1, 11.9,1,1, 0.117, 10394.548, 364.953, 52846.229 23/03/20,23:32:13,18,09,1, 11.9,1,1, 0.117, 10394.331, 364.197, 52838.643 23/03/20,23:32:13,19,09,1, 11.9,1,1, 0.117, 10390.540, 364.537, 52840.302 23/03/20,23:32:14,00,09,1, 11.9,1,1, 0.114, 10390.533, 364.537, 52840.302 23/03/20,23:32:14,01,09,1, 11.9,1,1, 0.114, 10394.673, 364.956, 52845.215 23/03/20,23:32:14,02,09,1, 11.9,1,1, 0.114, 10392.539, 364.413, 52837.841 23/03/20,23:32:14,03,09,1, 11.9,1,1, 0.114, 10391.337, 365.002, 52842.675 23/03/20,23:32:14,04,09,1, 11.9,1,1, 0.114, 10395.276, 365.015, 52843.659 23/03/20,23:32:14,05,09,1, 11.9,1,1, 0.114, 10391.373, 364.585, 52838.099 23/03/20,23:32:14,06,09,1, 11.9,1,1, 0.114, 10393.577, 365.109, 52845.449 23/03/20,23:32:14,07,09,1, 11.9,1,1, 0.114, 10394.603, 364.458, 52840.425 23/03/20,23:32:14,08,09,1, 11.9,1,1, 0.114, 10390.684, 364.570, 52839.747 23/03/20,23:32:14,09,09,1, 11.9,1,1, 0.114, 10394.639, 365.014, 52845.163 23/03/20,23:32:14,10,09,1, 11.9,1,1, 0.114, 10392.369, 364.505, 52837.773 23/03/20,23:32:14,11,09,1, 11.9,1,1, 0.114, 10391.476, 365.070, 52843.047 23/03/20,23:32:14,12,09,1, 11.9,1,1, 0.114, 10395.210, 364.939, 52843.383 23/03/20,23:32:14,13,09,1, 11.9,1,1, 0.114, 10391.320, 364.635, 52838.362 23/03/20,23:32:14,14,09,1, 11.9,1,1, 0.114, 10393.710, 365.103, 52845.419 23/03/20,23:32:14,15,09,1, 11.9,1,1, 0.114, 10394.320, 364.527, 52840.226 23/03/20,23:32:14,16,09,1, 11.9,1,1, 0.114, 10390.753, 364.712, 52840.004 23/03/20,23:32:14,17,09,1, 11.9,1,1, 0.114, 10394.636, 364.957, 52844.860 23/03/20,23:32:14,18,09,1, 11.9,1,1, 0.114, 10392.205, 364.526, 52837.796 23/03/20,23:32:14,19,09,1, 11.9,1,1, 0.114, 10391.574, 365.094, 52843.171 23/03/20,23:32:15,00,09,1, 11.9,1,1, 0.117, 10391.568, 365.094, 52843.171 23/03/20,23:32:15,01,09,1, 11.9,1,1, 0.117, 10394.609, 365.232, 52844.344 23/03/20,23:32:15,02,09,1, 11.9,1,1, 0.117, 10391.275, 364.847, 52837.881 23/03/20,23:32:15,03,09,1, 11.9,1,1, 0.117, 10392.431, 365.393, 52844.867 23/03/20,23:32:15,04,09,1, 11.9,1,1, 0.117, 10394.734, 364.943, 52841.943 23/03/20,23:32:15,05,09,1, 11.9,1,1, 0.117, 10390.603, 364.793, 52839.230 23/03/20,23:32:15,06,09,1, 11.9,1,1, 0.117, 10393.988, 365.216, 52845.586 23/03/20,23:32:15,07,09,1, 11.9,1,1, 0.117, 10392.793, 364.656, 52838.616 23/03/20,23:32:15,08,09,1, 11.9,1,1, 0.117, 10390.560, 365.113, 52841.765 23/03/20,23:32:15,09,09,1, 11.9,1,1, 0.117, 10394.650, 365.250, 52844.288 23/03/20,23:32:15,10,09,1, 11.9,1,1, 0.117, 10391.260, 364.831, 52838.061 23/03/20,23:32:15,11,09,1, 11.9,1,1, 0.117, 10392.460, 365.448, 52845.071 23/03/20,23:32:15,12,09,1, 11.9,1,1, 0.117, 10394.674, 364.978, 52841.768 23/03/20,23:32:15,13,09,1, 11.9,1,1, 0.117, 10390.491, 364.813, 52839.316 23/03/20,23:32:15,14,09,1, 11.9,1,1, 0.117, 10393.979, 365.253, 52845.566 23/03/20,23:32:15,15,09,1, 11.9,1,1, 0.117, 10392.713, 364.720, 52838.462 23/03/20,23:32:15,16,09,1, 11.9,1,1, 0.117, 10390.416, 365.142, 52841.711 23/03/20,23:32:15,17,09,1, 11.9,1,1, 0.117, 10394.694, 365.315, 52844.398 23/03/20,23:32:15,18,09,1, 11.9,1,1, 0.117, 10391.112, 364.860, 52837.949 23/03/20,23:32:15,19,09,1, 11.9,1,1, 0.117, 10392.512, 365.481, 52845.217 23/03/20,23:32:16,00,09,1, 11.9,1,1, 0.113, 10392.511, 365.481, 52845.217 23/03/20,23:32:16,01,09,1, 11.9,1,1, 0.113, 10394.718, 365.402, 52843.418 23/03/20,23:32:16,02,09,1, 11.9,1,1, 0.113, 10390.582, 365.061, 52838.632 23/03/20,23:32:16,03,09,1, 11.9,1,1, 0.113, 10393.202, 365.569, 52846.021 23/03/20,23:32:16,04,09,1, 11.9,1,1, 0.113, 10393.545, 364.976, 52840.063 23/03/20,23:32:16,05,09,1, 11.9,1,1, 0.113, 10389.952, 365.169, 52840.506 23/03/20,23:32:16,06,09,1, 11.9,1,1, 0.113, 10394.121, 365.481, 52845.247 23/03/20,23:32:16,07,09,1, 11.9,1,1, 0.113, 10391.388, 365.014, 52837.880 23/03/20,23:32:16,08,09,1, 11.9,1,1, 0.113, 10391.121, 365.631, 52843.890 23/03/20,23:32:16,09,09,1, 11.9,1,1, 0.113, 10394.642, 365.426, 52843.335 23/03/20,23:32:16,10,09,1, 11.9,1,1, 0.113, 10390.498, 365.100, 52838.657 23/03/20,23:32:16,11,09,1, 11.9,1,1, 0.113, 10393.329, 365.616, 52846.039 23/03/20,23:32:16,12,09,1, 11.9,1,1, 0.113, 10393.383, 365.016, 52839.874 23/03/20,23:32:16,13,09,1, 11.9,1,1, 0.113, 10390.016, 365.226, 52840.799 23/03/20,23:32:16,14,09,1, 11.9,1,1, 0.113, 10394.105, 365.526, 52844.993 23/03/20,23:32:16,15,09,1, 11.9,1,1, 0.113, 10391.245, 365.095, 52837.956 23/03/20,23:32:16,16,09,1, 11.9,1,1, 0.113, 10391.307, 365.661, 52844.140 23/03/20,23:32:16,17,09,1, 11.9,1,1, 0.113, 10394.552, 365.403, 52843.062 23/03/20,23:32:16,18,09,1, 11.9,1,1, 0.113, 10390.527, 365.156, 52839.001 23/03/20,23:32:16,19,09,1, 11.9,1,1, 0.113, 10393.387, 365.609, 52845.932 23/03/20,23:32:17,00,09,1, 11.9,1,1, 0.116, 10393.379, 365.609, 52845.932 23/03/20,23:32:17,01,09,1, 11.9,1,1, 0.116, 10393.883, 365.249, 52840.707 23/03/20,23:32:17,02,09,1, 11.9,1,1, 0.116, 10389.780, 365.450, 52840.381 23/03/20,23:32:17,03,09,1, 11.9,1,1, 0.116, 10394.146, 365.698, 52845.989 23/03/20,23:32:17,04,09,1, 11.9,1,1, 0.116, 10391.417, 365.087, 52837.660 23/03/20,23:32:17,05,09,1, 11.9,1,1, 0.116, 10390.469, 365.872, 52843.603 23/03/20,23:32:17,06,09,1, 11.9,1,1, 0.116, 10394.420, 365.636, 52843.764 23/03/20,23:32:17,07,09,1, 11.9,1,1, 0.116, 10390.051, 365.383, 52838.220 23/03/20,23:32:17,08,09,1, 11.9,1,1, 0.116, 10392.902, 366.077, 52846.557 23/03/20,23:32:17,09,09,1, 11.9,1,1, 0.116, 10393.732, 365.237, 52840.552 23/03/20,23:32:17,10,09,1, 11.9,1,1, 0.116, 10389.772, 365.462, 52840.542 23/03/20,23:32:17,11,09,1, 11.9,1,1, 0.116, 10394.124, 365.769, 52845.917 23/03/20,23:32:17,12,09,1, 11.9,1,1, 0.116, 10391.254, 365.146, 52837.604 23/03/20,23:32:17,13,09,1, 11.9,1,1, 0.116, 10390.446, 365.909, 52843.690 23/03/20,23:32:17,14,09,1, 11.9,1,1, 0.116, 10394.503, 365.730, 52843.803 23/03/20,23:32:17,15,09,1, 11.9,1,1, 0.116, 10390.022, 365.407, 52838.288 23/03/20,23:32:17,16,09,1, 11.9,1,1, 0.116, 10392.911, 366.065, 52846.666 23/03/20,23:32:17,17,09,1, 11.9,1,1, 0.116, 10393.704, 365.259, 52840.454 23/03/20,23:32:17,18,09,1, 11.9,1,1, 0.116, 10389.661, 365.500, 52840.557 23/03/20,23:32:17,19,09,1, 11.9,1,1, 0.116, 10394.108, 365.754, 52845.839 23/03/20,23:32:18,00,09,1, 11.9,1,1, 0.118, 10394.105, 365.754, 52845.839 23/03/20,23:32:18,01,09,1, 11.9,1,1, 0.118, 10392.396, 365.278, 52838.900 23/03/20,23:32:18,02,09,1, 11.9,1,1, 0.118, 10389.659, 365.872, 52842.105 23/03/20,23:32:18,03,09,1, 11.9,1,1, 0.118, 10394.175, 365.988, 52845.066 23/03/20,23:32:18,04,09,1, 11.9,1,1, 0.118, 10390.160, 365.483, 52837.709 23/03/20,23:32:18,05,09,1, 11.9,1,1, 0.118, 10391.499, 366.328, 52845.760 23/03/20,23:32:18,06,09,1, 11.9,1,1, 0.118, 10394.188, 365.721, 52842.301 23/03/20,23:32:18,07,09,1, 11.9,1,1, 0.118, 10389.659, 365.644, 52839.531 23/03/20,23:32:18,08,09,1, 11.9,1,1, 0.118, 10393.615, 366.125, 52846.772 23/03/20,23:32:18,09,09,1, 11.9,1,1, 0.118, 10392.168, 365.338, 52838.653 23/03/20,23:32:18,10,09,1, 11.9,1,1, 0.118, 10389.634, 365.914, 52842.285 23/03/20,23:32:18,11,09,1, 11.9,1,1, 0.118, 10394.099, 365.927, 52844.811 23/03/20,23:32:18,12,09,1, 11.9,1,1, 0.118, 10390.036, 365.538, 52837.903 23/03/20,23:32:18,13,09,1, 11.9,1,1, 0.118, 10391.734, 366.325, 52845.954 23/03/20,23:32:18,14,09,1, 11.9,1,1, 0.118, 10394.001, 365.681, 52842.039 23/03/20,23:32:18,15,09,1, 11.9,1,1, 0.118, 10389.639, 365.681, 52839.846 23/03/20,23:32:18,16,09,1, 11.9,1,1, 0.118, 10393.623, 366.120, 52846.637 23/03/20,23:32:18,17,09,1, 11.9,1,1, 0.118, 10391.924, 365.283, 52838.546 23/03/20,23:32:18,18,09,1, 11.9,1,1, 0.118, 10389.690, 365.942, 52842.585 23/03/20,23:32:18,19,09,1, 11.9,1,1, 0.118, 10394.047, 365.955, 52844.734 23/03/20,23:32:19,00,09,1, 11.9,1,1, 0.116, 10394.046, 365.955, 52844.734 23/03/20,23:32:19,01,09,1, 11.9,1,1, 0.116, 10390.617, 365.420, 52837.810 23/03/20,23:32:19,02,09,1, 11.9,1,1, 0.116, 10390.266, 366.257, 52844.320 23/03/20,23:32:19,03,09,1, 11.9,1,1, 0.116, 10393.901, 365.958, 52843.595 23/03/20,23:32:19,04,09,1, 11.9,1,1, 0.116, 10389.510, 365.735, 52838.833 23/03/20,23:32:19,05,09,1, 11.9,1,1, 0.116, 10392.689, 366.320, 52846.884 23/03/20,23:32:19,06,09,1, 11.9,1,1, 0.116, 10392.937, 365.487, 52840.265 23/03/20,23:32:19,07,09,1, 11.9,1,1, 0.116, 10389.320, 365.853, 52841.198 23/03/20,23:32:19,08,09,1, 11.9,1,1, 0.116, 10393.677, 366.014, 52845.844 23/03/20,23:32:19,09,09,1, 11.9,1,1, 0.116, 10390.428, 365.440, 52837.832 23/03/20,23:32:19,10,09,1, 11.9,1,1, 0.116, 10390.349, 366.269, 52844.530 23/03/20,23:32:19,11,09,1, 11.9,1,1, 0.116, 10393.955, 365.944, 52843.461 23/03/20,23:32:19,12,09,1, 11.9,1,1, 0.116, 10389.543, 365.747, 52838.755 23/03/20,23:32:19,13,09,1, 11.9,1,1, 0.116, 10392.712, 366.322, 52847.045 23/03/20,23:32:19,14,09,1, 11.9,1,1, 0.116, 10392.882, 365.485, 52840.177 23/03/20,23:32:19,15,09,1, 11.9,1,1, 0.116, 10389.124, 365.836, 52841.221 23/03/20,23:32:19,16,09,1, 11.9,1,1, 0.116, 10393.654, 366.067, 52845.861 23/03/20,23:32:19,17,09,1, 11.9,1,1, 0.116, 10390.350, 365.470, 52837.701 23/03/20,23:32:19,18,09,1, 11.9,1,1, 0.116, 10390.381, 366.296, 52844.744 23/03/20,23:32:19,19,09,1, 11.9,1,1, 0.116, 10393.929, 365.937, 52843.449 23/03/20,23:32:20,00,09,1, 11.9,1,1, 0.116, 10393.921, 365.937, 52843.449 23/03/20,23:32:20,01,09,1, 11.9,1,1, 0.116, 10389.556, 365.657, 52837.634 23/03/20,23:32:20,02,09,1, 11.9,1,1, 0.116, 10390.950, 366.525, 52846.202 23/03/20,23:32:20,03,09,1, 11.9,1,1, 0.116, 10393.795, 365.892, 52842.555 23/03/20,23:32:20,04,09,1, 11.9,1,1, 0.116, 10388.857, 365.782, 52839.495 23/03/20,23:32:20,05,09,1, 11.9,1,1, 0.116, 10393.067, 366.306, 52847.266 23/03/20,23:32:20,06,09,1, 11.9,1,1, 0.116, 10391.536, 365.471, 52838.599 23/03/20,23:32:20,07,09,1, 11.9,1,1, 0.116, 10388.817, 366.080, 52842.478 23/03/20,23:32:20,08,09,1, 11.9,1,1, 0.116, 10393.784, 366.248, 52845.464 23/03/20,23:32:20,09,09,1, 11.9,1,1, 0.116, 10389.412, 365.702, 52837.635 23/03/20,23:32:20,10,09,1, 11.9,1,1, 0.116, 10391.108, 366.533, 52846.467 23/03/20,23:32:20,11,09,1, 11.9,1,1, 0.116, 10393.697, 365.875, 52842.307 23/03/20,23:32:20,12,09,1, 11.9,1,1, 0.116, 10388.766, 365.792, 52839.812 23/03/20,23:32:20,13,09,1, 11.9,1,1, 0.116, 10393.077, 366.228, 52847.107 23/03/20,23:32:20,14,09,1, 11.9,1,1, 0.116, 10391.266, 365.488, 52838.527 23/03/20,23:32:20,15,09,1, 11.9,1,1, 0.116, 10388.954, 366.151, 52842.808 23/03/20,23:32:20,16,09,1, 11.9,1,1, 0.116, 10393.743, 366.170, 52845.249 23/03/20,23:32:20,17,09,1, 11.9,1,1, 0.116, 10389.374, 365.679, 52837.854 23/03/20,23:32:20,18,09,1, 11.9,1,1, 0.116, 10391.269, 366.504, 52846.553 23/03/20,23:32:20,19,09,1, 11.9,1,1, 0.116, 10393.520, 365.833, 52842.083 23/03/20,23:32:21,00,10,1, 11.9,1,1, 0.116, 10393.512, 365.833, 52842.083 23/03/20,23:32:21,01,10,1, 11.9,1,1, 0.116, 10388.831, 365.843, 52838.771 23/03/20,23:32:21,02,10,1, 11.9,1,1, 0.116, 10392.152, 366.606, 52848.097 23/03/20,23:32:21,03,10,1, 11.9,1,1, 0.116, 10392.488, 365.630, 52840.075 23/03/20,23:32:21,04,10,1, 11.9,1,1, 0.116, 10388.088, 365.966, 52841.127 23/03/20,23:32:21,05,10,1, 11.9,1,1, 0.116, 10393.499, 366.369, 52846.985 23/03/20,23:32:21,06,10,1, 11.9,1,1, 0.116, 10389.638, 365.613, 52837.133 23/03/20,23:32:21,07,10,1, 11.9,1,1, 0.116, 10389.739, 366.516, 52845.060 23/03/20,23:32:21,08,10,1, 11.9,1,1, 0.116, 10393.637, 366.186, 52844.032 23/03/20,23:32:21,09,10,1, 11.9,1,1, 0.116, 10388.755, 365.872, 52838.930 23/03/20,23:32:21,10,10,1, 11.9,1,1, 0.116, 10392.170, 366.531, 52847.492 23/03/20,23:32:21,11,10,1, 11.9,1,1, 0.116, 10392.328, 365.686, 52840.272 23/03/20,23:32:21,12,10,1, 11.9,1,1, 0.116, 10388.275, 365.969, 52841.203 23/03/20,23:32:21,13,10,1, 11.9,1,1, 0.116, 10393.228, 366.406, 52846.511 23/03/20,23:32:21,14,10,1, 11.9,1,1, 0.116, 10389.720, 365.732, 52837.790 23/03/20,23:32:21,15,10,1, 11.9,1,1, 0.116, 10389.646, 366.544, 52845.286 23/03/20,23:32:21,16,10,1, 11.9,1,1, 0.116, 10393.612, 366.172, 52843.974 23/03/20,23:32:21,17,10,1, 11.9,1,1, 0.116, 10388.696, 365.861, 52838.971 23/03/20,23:32:21,18,10,1, 11.9,1,1, 0.116, 10392.210, 366.543, 52847.597 23/03/20,23:32:21,19,10,1, 11.9,1,1, 0.116, 10392.176, 365.674, 52840.064 23/03/20,23:32:22,00,10,1, 11.8,1,1, 0.114, 10392.169, 365.674, 52840.064 23/03/20,23:32:22,01,10,1, 11.8,1,1, 0.114, 10388.142, 366.057, 52840.000 23/03/20,23:32:22,02,10,1, 11.8,1,1, 0.114, 10392.539, 366.589, 52847.587 23/03/20,23:32:22,03,10,1, 11.8,1,1, 0.114, 10390.684, 365.791, 52838.743 23/03/20,23:32:22,04,10,1, 11.8,1,1, 0.114, 10388.309, 366.447, 52843.313 23/03/20,23:32:22,05,10,1, 11.8,1,1, 0.114, 10393.219, 366.554, 52845.663 23/03/20,23:32:22,06,10,1, 11.8,1,1, 0.114, 10388.769, 366.011, 52838.248 23/03/20,23:32:22,07,10,1, 11.8,1,1, 0.114, 10390.718, 366.869, 52847.140 23/03/20,23:32:22,08,10,1, 11.8,1,1, 0.114, 10392.932, 366.112, 52842.407 23/03/20,23:32:22,09,10,1, 11.8,1,1, 0.114, 10388.043, 366.072, 52840.140 23/03/20,23:32:22,10,10,1, 11.8,1,1, 0.114, 10392.592, 366.647, 52847.551 23/03/20,23:32:22,11,10,1, 11.8,1,1, 0.114, 10390.511, 365.797, 52838.610 23/03/20,23:32:22,12,10,1, 11.8,1,1, 0.114, 10388.452, 366.480, 52843.594 23/03/20,23:32:22,13,10,1, 11.8,1,1, 0.114, 10393.119, 366.516, 52845.405 23/03/20,23:32:22,14,10,1, 11.8,1,1, 0.114, 10388.714, 366.056, 52838.391 23/03/20,23:32:22,15,10,1, 11.8,1,1, 0.114, 10390.859, 366.835, 52847.153 23/03/20,23:32:22,16,10,1, 11.8,1,1, 0.114, 10392.747, 366.094, 52842.049 23/03/20,23:32:22,17,10,1, 11.8,1,1, 0.114, 10388.069, 366.132, 52840.479 23/03/20,23:32:22,18,10,1, 11.8,1,1, 0.114, 10392.579, 366.621, 52847.355 23/03/20,23:32:22,19,10,1, 11.8,1,1, 0.114, 10390.285, 365.857, 52838.540 23/03/20,23:32:23,00,10,1, 11.9,1,1, 0.118, 10390.283, 365.857, 52838.540 23/03/20,23:32:23,01,10,1, 11.9,1,1, 0.118, 10387.585, 366.343, 52841.673 23/03/20,23:32:23,02,10,1, 11.9,1,1, 0.118, 10392.568, 366.675, 52846.931 23/03/20,23:32:23,03,10,1, 11.9,1,1, 0.118, 10389.009, 366.039, 52838.160 23/03/20,23:32:23,04,10,1, 11.9,1,1, 0.118, 10389.022, 366.918, 52845.683 23/03/20,23:32:23,05,10,1, 11.9,1,1, 0.118, 10392.888, 366.529, 52844.388 23/03/20,23:32:23,06,10,1, 11.9,1,1, 0.118, 10387.977, 366.209, 52839.341 23/03/20,23:32:23,07,10,1, 11.9,1,1, 0.118, 10391.576, 366.848, 52848.038 23/03/20,23:32:23,08,10,1, 11.9,1,1, 0.118, 10391.435, 365.934, 52840.401 23/03/20,23:32:23,09,10,1, 11.9,1,1, 0.118, 10387.573, 366.353, 52841.974 23/03/20,23:32:23,10,10,1, 11.9,1,1, 0.118, 10392.558, 366.654, 52846.738 23/03/20,23:32:23,11,10,1, 11.9,1,1, 0.118, 10388.848, 366.033, 52838.188 23/03/20,23:32:23,12,10,1, 11.9,1,1, 0.118, 10389.151, 366.867, 52845.888 23/03/20,23:32:23,13,10,1, 11.9,1,1, 0.118, 10392.863, 366.481, 52844.134 23/03/20,23:32:23,14,10,1, 11.9,1,1, 0.118, 10387.937, 366.226, 52839.512 23/03/20,23:32:23,15,10,1, 11.9,1,1, 0.118, 10391.568, 366.805, 52847.991 23/03/20,23:32:23,16,10,1, 11.9,1,1, 0.118, 10391.180, 366.033, 52840.238 23/03/20,23:32:23,17,10,1, 11.9,1,1, 0.118, 10387.514, 366.394, 52842.112 23/03/20,23:32:23,18,10,1, 11.9,1,1, 0.118, 10392.503, 366.670, 52846.600 23/03/20,23:32:23,19,10,1, 11.9,1,1, 0.118, 10388.794, 366.125, 52838.255 23/03/20,23:32:24,00,09,1, 11.9,1,1, 0.116, 10388.789, 366.125, 52838.255 23/03/20,23:32:24,01,09,1, 11.9,1,1, 0.116, 10387.721, 366.813, 52844.095 23/03/20,23:32:24,02,09,1, 11.9,1,1, 0.116, 10392.483, 366.757, 52845.840 23/03/20,23:32:24,03,09,1, 11.9,1,1, 0.116, 10387.879, 366.281, 52838.832 23/03/20,23:32:24,04,09,1, 11.9,1,1, 0.116, 10390.142, 367.070, 52847.693 23/03/20,23:32:24,05,09,1, 11.9,1,1, 0.116, 10391.980, 366.323, 52842.469 23/03/20,23:32:24,06,09,1, 11.9,1,1, 0.116, 10387.295, 366.348, 52840.859 23/03/20,23:32:24,07,09,1, 11.9,1,1, 0.116, 10391.827, 366.819, 52847.787 23/03/20,23:32:24,08,09,1, 11.9,1,1, 0.116, 10389.473, 366.102, 52838.882 23/03/20,23:32:24,09,09,1, 11.9,1,1, 0.116, 10387.691, 366.817, 52844.304 23/03/20,23:32:24,10,09,1, 11.9,1,1, 0.116, 10392.412, 366.791, 52845.648 23/03/20,23:32:24,11,09,1, 11.9,1,1, 0.116, 10387.803, 366.327, 52839.003 23/03/20,23:32:24,12,09,1, 11.9,1,1, 0.116, 10390.314, 367.086, 52847.841 23/03/20,23:32:24,13,09,1, 11.9,1,1, 0.116, 10391.754, 366.292, 52842.153 23/03/20,23:32:24,14,09,1, 11.9,1,1, 0.116, 10387.314, 366.429, 52841.257 23/03/20,23:32:24,15,09,1, 11.9,1,1, 0.116, 10391.791, 366.821, 52847.561 23/03/20,23:32:24,16,09,1, 11.9,1,1, 0.116, 10389.235, 366.115, 52838.869 23/03/20,23:32:24,17,09,1, 11.9,1,1, 0.116, 10387.874, 366.861, 52844.623 23/03/20,23:32:24,18,09,1, 11.9,1,1, 0.116, 10392.301, 366.752, 52845.402 23/03/20,23:32:24,19,09,1, 11.9,1,1, 0.116, 10387.731, 366.369, 52839.133 23/03/20,23:32:25,00,09,1, 11.9,1,1, 0.115, 10387.729, 366.369, 52839.133 23/03/20,23:32:25,01,09,1, 11.9,1,1, 0.115, 10388.252, 367.102, 52846.491 23/03/20,23:32:25,02,09,1, 11.9,1,1, 0.115, 10392.231, 366.761, 52844.824 23/03/20,23:32:25,03,09,1, 11.9,1,1, 0.115, 10387.000, 366.421, 52839.645 23/03/20,23:32:25,04,09,1, 11.9,1,1, 0.115, 10390.767, 367.112, 52848.677 23/03/20,23:32:25,05,09,1, 11.9,1,1, 0.115, 10390.491, 366.236, 52840.571 23/03/20,23:32:25,06,09,1, 11.9,1,1, 0.115, 10386.538, 366.628, 52842.361 23/03/20,23:32:25,07,09,1, 11.9,1,1, 0.115, 10391.822, 366.994, 52847.475 23/03/20,23:32:25,08,09,1, 11.9,1,1, 0.115, 10387.950, 366.266, 52838.435 23/03/20,23:32:25,09,09,1, 11.9,1,1, 0.115, 10388.359, 367.171, 52846.670 23/03/20,23:32:25,10,09,1, 11.9,1,1, 0.115, 10392.251, 366.761, 52844.644 23/03/20,23:32:25,11,09,1, 11.9,1,1, 0.115, 10386.952, 366.415, 52839.765 23/03/20,23:32:25,12,09,1, 11.9,1,1, 0.115, 10390.689, 367.005, 52847.578 23/03/20,23:32:25,13,09,1, 11.9,1,1, 0.115, 10390.296, 366.325, 52841.046 23/03/20,23:32:25,14,09,1, 11.9,1,1, 0.115, 10386.896, 366.626, 52842.447 23/03/20,23:32:25,15,09,1, 11.9,1,1, 0.115, 10391.329, 366.986, 52846.829 23/03/20,23:32:25,16,09,1, 11.9,1,1, 0.115, 10388.240, 366.494, 52839.428 23/03/20,23:32:25,17,09,1, 11.9,1,1, 0.115, 10388.473, 367.121, 52846.210 23/03/20,23:32:25,18,09,1, 11.9,1,1, 0.115, 10391.755, 366.810, 52844.643 23/03/20,23:32:25,19,09,1, 11.9,1,1, 0.115, 10387.374, 366.532, 52840.461 23/03/20,23:32:26,00,09,1, 11.9,1,1, 0.115, 10387.371, 366.532, 52840.461 23/03/20,23:32:26,01,09,1, 11.9,1,1, 0.115, 10389.449, 367.180, 52847.478 23/03/20,23:32:26,02,09,1, 11.9,1,1, 0.115, 10390.531, 366.663, 52842.836 23/03/20,23:32:26,03,09,1, 11.9,1,1, 0.115, 10386.852, 366.724, 52842.068 23/03/20,23:32:26,04,09,1, 11.9,1,1, 0.115, 10390.479, 366.995, 52847.115 23/03/20,23:32:26,05,09,1, 11.9,1,1, 0.115, 10388.369, 366.534, 52840.066 23/03/20,23:32:26,06,09,1, 11.9,1,1, 0.115, 10387.363, 367.101, 52844.846 23/03/20,23:32:26,07,09,1, 11.9,1,1, 0.115, 10390.973, 367.040, 52845.587 23/03/20,23:32:26,08,09,1, 11.9,1,1, 0.115, 10387.297, 366.790, 52840.562 23/03/20,23:32:26,09,09,1, 11.9,1,1, 0.115, 10389.534, 367.224, 52847.573 23/03/20,23:32:26,10,09,1, 11.9,1,1, 0.115, 10390.424, 366.671, 52842.680 23/03/20,23:32:26,11,09,1, 11.9,1,1, 0.115, 10386.766, 366.741, 52842.376 23/03/20,23:32:26,12,09,1, 11.9,1,1, 0.115, 10390.487, 366.980, 52846.995 23/03/20,23:32:26,13,09,1, 11.9,1,1, 0.115, 10388.121, 366.599, 52840.226 23/03/20,23:32:26,14,09,1, 11.9,1,1, 0.115, 10387.489, 367.122, 52845.191 23/03/20,23:32:26,15,09,1, 11.9,1,1, 0.115, 10390.863, 367.030, 52845.277 23/03/20,23:32:26,16,09,1, 11.9,1,1, 0.115, 10387.271, 366.818, 52840.817 23/03/20,23:32:26,17,09,1, 11.9,1,1, 0.115, 10389.589, 367.206, 52847.570 23/03/20,23:32:26,18,09,1, 11.9,1,1, 0.115, 10390.162, 366.652, 52842.424 23/03/20,23:32:26,19,09,1, 11.9,1,1, 0.115, 10386.785, 366.767, 52842.494 23/03/20,23:32:27,00,09,1, 11.9,1,1, 0.116, 10386.778, 366.767, 52842.494 23/03/20,23:32:27,01,09,1, 11.9,1,1, 0.116, 10389.153, 367.017, 52846.574 23/03/20,23:32:27,02,09,1, 11.9,1,1, 0.116, 10388.599, 366.826, 52842.221 23/03/20,23:32:27,03,09,1, 11.9,1,1, 0.116, 10386.762, 367.009, 52843.712 23/03/20,23:32:27,04,09,1, 11.9,1,1, 0.116, 10389.456, 367.099, 52845.750 23/03/20,23:32:27,05,09,1, 11.9,1,1, 0.116, 10387.507, 367.068, 52841.744 23/03/20,23:32:27,06,09,1, 11.9,1,1, 0.116, 10388.048, 367.258, 52846.133 23/03/20,23:32:27,07,09,1, 11.9,1,1, 0.116, 10389.814, 367.005, 52844.448 23/03/20,23:32:27,08,09,1, 11.9,1,1, 0.116, 10387.113, 366.959, 52842.564 23/03/20,23:32:27,09,09,1, 11.9,1,1, 0.116, 10389.146, 367.033, 52846.528 23/03/20,23:32:27,10,09,1, 11.9,1,1, 0.116, 10388.454, 366.823, 52842.110 23/03/20,23:32:27,11,09,1, 11.9,1,1, 0.116, 10386.812, 367.024, 52843.859 23/03/20,23:32:27,12,09,1, 11.9,1,1, 0.116, 10389.423, 367.118, 52845.730 23/03/20,23:32:27,13,09,1, 11.9,1,1, 0.116, 10387.384, 367.081, 52841.772 23/03/20,23:32:27,14,09,1, 11.9,1,1, 0.116, 10388.142, 367.252, 52846.216 23/03/20,23:32:27,15,09,1, 11.9,1,1, 0.116, 10389.711, 367.021, 52844.386 23/03/20,23:32:27,16,09,1, 11.9,1,1, 0.116, 10387.029, 366.956, 52842.672 23/03/20,23:32:27,17,09,1, 11.9,1,1, 0.116, 10389.122, 367.016, 52846.519 23/03/20,23:32:27,18,09,1, 11.9,1,1, 0.116, 10388.281, 366.861, 52842.053 23/03/20,23:32:27,19,09,1, 11.9,1,1, 0.116, 10386.757, 367.067, 52843.986 23/03/20,23:32:28,00,09,1, 11.8,1,1, 0.113, 10386.753, 367.067, 52843.986 23/03/20,23:32:28,01,09,1, 11.8,1,1, 0.113, 10388.550, 367.253, 52846.304 23/03/20,23:32:28,02,09,1, 11.8,1,1, 0.113, 10387.007, 367.157, 52841.887 23/03/20,23:32:28,03,09,1, 11.8,1,1, 0.113, 10386.707, 367.374, 52845.504 23/03/20,23:32:28,04,09,1, 11.8,1,1, 0.113, 10389.090, 367.309, 52845.485 23/03/20,23:32:28,05,09,1, 11.8,1,1, 0.113, 10386.582, 367.255, 52842.515 23/03/20,23:32:28,06,09,1, 11.8,1,1, 0.113, 10388.204, 367.289, 52846.938 23/03/20,23:32:28,07,09,1, 11.8,1,1, 0.113, 10388.418, 367.049, 52843.236 23/03/20,23:32:28,08,09,1, 11.8,1,1, 0.113, 10386.053, 367.148, 52843.436 23/03/20,23:32:28,09,09,1, 11.8,1,1, 0.113, 10388.554, 367.292, 52846.340 23/03/20,23:32:28,10,09,1, 11.8,1,1, 0.113, 10386.877, 367.224, 52841.977 23/03/20,23:32:28,11,09,1, 11.8,1,1, 0.113, 10386.779, 367.399, 52845.763 23/03/20,23:32:28,12,09,1, 11.8,1,1, 0.113, 10388.986, 367.287, 52845.321 23/03/20,23:32:28,13,09,1, 11.8,1,1, 0.113, 10386.558, 367.299, 52842.850 23/03/20,23:32:28,14,09,1, 11.8,1,1, 0.113, 10388.153, 367.295, 52846.874 23/03/20,23:32:28,15,09,1, 11.8,1,1, 0.113, 10388.130, 367.110, 52843.149 23/03/20,23:32:28,16,09,1, 11.8,1,1, 0.113, 10385.984, 367.180, 52843.686 23/03/20,23:32:28,17,09,1, 11.8,1,1, 0.113, 10388.435, 367.303, 52846.130 23/03/20,23:32:28,18,09,1, 11.8,1,1, 0.113, 10386.752, 367.258, 52841.999 23/03/20,23:32:28,19,09,1, 11.8,1,1, 0.113, 10386.848, 367.439, 52845.825 23/03/20,23:32:29,00,10,1, 11.8,1,1, 0.116, 10386.845, 367.439, 52845.825 23/03/20,23:32:29,01,10,1, 11.8,1,1, 0.116, 10388.084, 367.550, 52846.131 23/03/20,23:32:29,02,10,1, 11.8,1,1, 0.116, 10385.932, 367.506, 52842.493 23/03/20,23:32:29,03,10,1, 11.8,1,1, 0.116, 10387.021, 367.643, 52847.159 23/03/20,23:32:29,04,10,1, 11.8,1,1, 0.116, 10388.223, 367.409, 52844.684 23/03/20,23:32:29,05,10,1, 11.8,1,1, 0.116, 10385.482, 367.372, 52843.396 23/03/20,23:32:29,06,10,1, 11.8,1,1, 0.116, 10387.740, 367.460, 52847.054 23/03/20,23:32:29,07,10,1, 11.8,1,1, 0.116, 10386.600, 367.333, 52842.456 23/03/20,23:32:29,08,10,1, 11.8,1,1, 0.116, 10385.455, 367.608, 52845.145 23/03/20,23:32:29,09,10,1, 11.8,1,1, 0.116, 10388.134, 367.646, 52846.302 23/03/20,23:32:29,10,10,1, 11.8,1,1, 0.116, 10385.877, 367.491, 52842.655 23/03/20,23:32:29,11,10,1, 11.8,1,1, 0.116, 10387.024, 367.643, 52847.233 23/03/20,23:32:29,12,10,1, 11.8,1,1, 0.116, 10388.040, 367.385, 52844.541 23/03/20,23:32:29,13,10,1, 11.8,1,1, 0.116, 10385.419, 367.393, 52843.550 23/03/20,23:32:29,14,10,1, 11.8,1,1, 0.116, 10387.661, 367.535, 52847.068 23/03/20,23:32:29,15,10,1, 11.8,1,1, 0.116, 10386.436, 367.343, 52842.460 23/03/20,23:32:29,16,10,1, 11.8,1,1, 0.116, 10385.453, 367.635, 52845.276 23/03/20,23:32:29,17,10,1, 11.8,1,1, 0.116, 10388.068, 367.618, 52846.275 23/03/20,23:32:29,18,10,1, 11.8,1,1, 0.116, 10385.763, 367.593, 52842.759 23/03/20,23:32:29,19,10,1, 11.8,1,1, 0.116, 10387.033, 367.664, 52847.343 23/03/20,23:32:30,00,10,1, 11.9,1,1, 0.115, 10387.028, 367.664, 52847.343 23/03/20,23:32:30,01,10,1, 11.9,1,1, 0.115, 10387.674, 367.826, 52845.877 23/03/20,23:32:30,02,10,1, 11.9,1,1, 0.115, 10385.074, 367.720, 52843.476 23/03/20,23:32:30,03,10,1, 11.9,1,1, 0.115, 10386.916, 367.714, 52847.775 23/03/20,23:32:30,04,10,1, 11.9,1,1, 0.115, 10386.564, 367.542, 52843.483 23/03/20,23:32:30,05,10,1, 11.9,1,1, 0.115, 10384.574, 367.704, 52844.595 23/03/20,23:32:30,06,10,1, 11.9,1,1, 0.115, 10387.224, 367.819, 52846.981 23/03/20,23:32:30,07,10,1, 11.9,1,1, 0.115, 10385.300, 367.771, 52842.760 23/03/20,23:32:30,08,10,1, 11.9,1,1, 0.115, 10385.649, 368.028, 52847.039 23/03/20,23:32:30,09,10,1, 11.9,1,1, 0.115, 10387.627, 367.795, 52845.861 23/03/20,23:32:30,10,10,1, 11.9,1,1, 0.115, 10384.915, 367.736, 52843.622 23/03/20,23:32:30,11,10,1, 11.9,1,1, 0.115, 10386.882, 367.784, 52847.804 23/03/20,23:32:30,12,10,1, 11.9,1,1, 0.115, 10386.265, 367.604, 52843.467 23/03/20,23:32:30,13,10,1, 11.9,1,1, 0.115, 10384.562, 367.816, 52844.880 23/03/20,23:32:30,14,10,1, 11.9,1,1, 0.115, 10387.105, 367.812, 52846.760 23/03/20,23:32:30,15,10,1, 11.9,1,1, 0.115, 10385.173, 367.858, 52842.886 23/03/20,23:32:30,16,10,1, 11.9,1,1, 0.115, 10385.748, 368.001, 52847.158 23/03/20,23:32:30,17,10,1, 11.9,1,1, 0.115, 10387.472, 367.807, 52845.640 23/03/20,23:32:30,18,10,1, 11.9,1,1, 0.115, 10384.895, 367.743, 52843.827 23/03/20,23:32:30,19,10,1, 11.9,1,1, 0.115, 10386.825, 367.757, 52847.622 23/03/20,23:32:31,00,10,1, 11.9,1,1, 0.116, 10386.820, 367.757, 52847.622 23/03/20,23:32:31,01,10,1, 11.9,1,1, 0.116, 10386.461, 367.907, 52844.888 23/03/20,23:32:31,02,10,1, 11.9,1,1, 0.116, 10383.982, 368.000, 52844.431 23/03/20,23:32:31,03,10,1, 11.9,1,1, 0.116, 10386.319, 368.103, 52847.665 23/03/20,23:32:31,04,10,1, 11.9,1,1, 0.116, 10384.944, 368.012, 52843.095 23/03/20,23:32:31,05,10,1, 11.9,1,1, 0.116, 10384.287, 368.253, 52846.424 23/03/20,23:32:31,06,10,1, 11.9,1,1, 0.116, 10386.840, 368.235, 52846.925 23/03/20,23:32:31,07,10,1, 11.9,1,1, 0.116, 10384.321, 368.123, 52843.596 23/03/20,23:32:31,08,10,1, 11.9,1,1, 0.116, 10385.871, 368.229, 52848.203 23/03/20,23:32:31,09,10,1, 11.9,1,1, 0.116, 10386.352, 367.966, 52844.808 23/03/20,23:32:31,10,10,1, 11.9,1,1, 0.116, 10383.874, 368.053, 52844.530 23/03/20,23:32:31,11,10,1, 11.9,1,1, 0.116, 10386.291, 368.091, 52847.639 23/03/20,23:32:31,12,10,1, 11.9,1,1, 0.116, 10384.787, 368.069, 52843.120 23/03/20,23:32:31,13,10,1, 11.9,1,1, 0.116, 10384.264, 368.332, 52846.662 23/03/20,23:32:31,14,10,1, 11.9,1,1, 0.116, 10386.731, 368.266, 52846.812 23/03/20,23:32:31,15,10,1, 11.9,1,1, 0.116, 10384.258, 368.178, 52843.685 23/03/20,23:32:31,16,10,1, 11.9,1,1, 0.116, 10385.839, 368.246, 52848.334 23/03/20,23:32:31,17,10,1, 11.9,1,1, 0.116, 10386.221, 367.984, 52844.748 23/03/20,23:32:31,18,10,1, 11.9,1,1, 0.116, 10383.715, 368.107, 52844.615 23/03/20,23:32:31,19,10,1, 11.9,1,1, 0.116, 10386.232, 368.147, 52847.717 23/03/20,23:32:32,00,11,1, 11.9,1,1, 0.116, 10386.227, 368.147, 52847.717 23/03/20,23:32:32,01,11,1, 11.9,1,1, 0.116, 10385.362, 368.352, 52844.972 23/03/20,23:32:32,02,11,1, 11.9,1,1, 0.116, 10382.972, 368.233, 52844.738 23/03/20,23:32:32,03,11,1, 11.9,1,1, 0.116, 10385.579, 368.619, 52848.104 23/03/20,23:32:32,04,11,1, 11.9,1,1, 0.116, 10384.297, 368.467, 52843.952 23/03/20,23:32:32,05,11,1, 11.9,1,1, 0.116, 10383.982, 368.504, 52847.243 23/03/20,23:32:32,06,11,1, 11.9,1,1, 0.116, 10386.312, 368.567, 52847.299 23/03/20,23:32:32,07,11,1, 11.9,1,1, 0.116, 10383.615, 368.225, 52844.051 23/03/20,23:32:32,08,11,1, 11.9,1,1, 0.116, 10384.923, 368.358, 52848.267 23/03/20,23:32:32,09,11,1, 11.9,1,1, 0.116, 10385.169, 368.325, 52844.769 23/03/20,23:32:32,10,11,1, 11.9,1,1, 0.116, 10382.923, 368.319, 52845.004 23/03/20,23:32:32,11,11,1, 11.9,1,1, 0.116, 10385.625, 368.606, 52848.132 23/03/20,23:32:32,12,11,1, 11.9,1,1, 0.116, 10384.177, 368.477, 52844.199 23/03/20,23:32:32,13,11,1, 11.9,1,1, 0.116, 10384.073, 368.447, 52847.403 23/03/20,23:32:32,14,11,1, 11.9,1,1, 0.116, 10386.096, 368.528, 52847.091 23/03/20,23:32:32,15,11,1, 11.9,1,1, 0.116, 10383.593, 368.311, 52844.254 23/03/20,23:32:32,16,11,1, 11.9,1,1, 0.116, 10384.881, 368.382, 52848.053 23/03/20,23:32:32,17,11,1, 11.9,1,1, 0.116, 10384.967, 368.373, 52844.874 23/03/20,23:32:32,18,11,1, 11.9,1,1, 0.116, 10382.964, 368.405, 52845.176 23/03/20,23:32:32,19,11,1, 11.9,1,1, 0.116, 10385.478, 368.645, 52847.997 23/03/20,23:32:33,00,09,1, 11.9,1,1, 0.114, 10385.476, 368.645, 52847.997 23/03/20,23:32:33,01,09,1, 11.9,1,1, 0.114, 10383.904, 368.645, 52844.675 23/03/20,23:32:33,02,09,1, 11.9,1,1, 0.114, 10382.728, 368.634, 52846.430 23/03/20,23:32:33,03,09,1, 11.9,1,1, 0.114, 10385.351, 368.840, 52848.303 23/03/20,23:32:33,04,09,1, 11.9,1,1, 0.114, 10383.359, 368.610, 52844.385 23/03/20,23:32:33,05,09,1, 11.9,1,1, 0.114, 10383.963, 368.665, 52848.380 23/03/20,23:32:33,06,09,1, 11.9,1,1, 0.114, 10385.142, 368.637, 52846.337 23/03/20,23:32:33,07,09,1, 11.9,1,1, 0.114, 10382.364, 368.408, 52844.655 23/03/20,23:32:33,08,09,1, 11.9,1,1, 0.114, 10384.522, 368.696, 52848.536 23/03/20,23:32:33,09,09,1, 11.9,1,1, 0.114, 10383.712, 368.677, 52844.435 23/03/20,23:32:33,10,09,1, 11.9,1,1, 0.114, 10382.658, 368.730, 52846.667 23/03/20,23:32:33,11,09,1, 11.9,1,1, 0.114, 10385.350, 368.895, 52848.292 23/03/20,23:32:33,12,09,1, 11.9,1,1, 0.114, 10383.217, 368.597, 52844.356 23/03/20,23:32:33,13,09,1, 11.9,1,1, 0.114, 10383.890, 368.621, 52848.384 23/03/20,23:32:33,14,09,1, 11.9,1,1, 0.114, 10384.948, 368.633, 52846.147 23/03/20,23:32:33,15,09,1, 11.9,1,1, 0.114, 10382.256, 368.410, 52844.699 23/03/20,23:32:33,16,09,1, 11.9,1,1, 0.114, 10384.417, 368.751, 52848.554 23/03/20,23:32:33,17,09,1, 11.9,1,1, 0.114, 10383.704, 368.688, 52844.492 23/03/20,23:32:33,18,09,1, 11.9,1,1, 0.114, 10382.682, 368.711, 52846.852 23/03/20,23:32:33,19,09,1, 11.9,1,1, 0.114, 10385.348, 368.900, 52848.224 23/03/20,23:32:34,00,09,1, 11.9,1,1, 0.115, 10385.343, 368.900, 52848.224 23/03/20,23:32:34,01,09,1, 11.9,1,1, 0.115, 10382.758, 368.812, 52844.674 23/03/20,23:32:34,02,09,1, 11.9,1,1, 0.115, 10382.633, 368.891, 52848.017 23/03/20,23:32:34,03,09,1, 11.9,1,1, 0.115, 10384.719, 368.828, 52847.798 23/03/20,23:32:34,04,09,1, 11.9,1,1, 0.115, 10382.018, 368.552, 52844.691 23/03/20,23:32:34,05,09,1, 11.9,1,1, 0.115, 10383.432, 368.725, 52848.733 23/03/20,23:32:34,06,09,1, 11.9,1,1, 0.115, 10383.496, 368.728, 52845.406 23/03/20,23:32:34,07,09,1, 11.9,1,1, 0.115, 10381.392, 368.699, 52845.767 23/03/20,23:32:34,08,09,1, 11.9,1,1, 0.115, 10384.086, 369.003, 52848.813 23/03/20,23:32:34,09,09,1, 11.9,1,1, 0.115, 10382.638, 368.888, 52844.757 23/03/20,23:32:34,10,09,1, 11.9,1,1, 0.115, 10382.645, 368.852, 52848.223 23/03/20,23:32:34,11,09,1, 11.9,1,1, 0.115, 10384.588, 368.843, 52847.569 23/03/20,23:32:34,12,09,1, 11.9,1,1, 0.115, 10381.911, 368.571, 52844.942 23/03/20,23:32:34,13,09,1, 11.9,1,1, 0.115, 10383.342, 368.721, 52848.721 23/03/20,23:32:34,14,09,1, 11.9,1,1, 0.115, 10383.266, 368.693, 52845.365 23/03/20,23:32:34,15,09,1, 11.9,1,1, 0.115, 10381.457, 368.722, 52845.979 23/03/20,23:32:34,16,09,1, 11.9,1,1, 0.115, 10384.011, 369.010, 52848.682 23/03/20,23:32:34,17,09,1, 11.9,1,1, 0.115, 10382.563, 368.825, 52844.869 23/03/20,23:32:34,18,09,1, 11.9,1,1, 0.115, 10382.621, 368.818, 52848.274 23/03/20,23:32:34,19,09,1, 11.9,1,1, 0.115, 10384.372, 368.861, 52847.497 23/03/20,23:32:35,00,10,1, 11.9,1,1, 0.113, 10384.367, 368.861, 52847.497 23/03/20,23:32:35,01,10,1, 11.9,1,1, 0.113, 10381.453, 368.854, 52844.566 23/03/20,23:32:35,02,10,1, 11.9,1,1, 0.113, 10382.205, 368.984, 52849.304 23/03/20,23:32:35,03,10,1, 11.9,1,1, 0.113, 10383.555, 368.920, 52846.864 23/03/20,23:32:35,04,10,1, 11.9,1,1, 0.113, 10380.304, 368.662, 52844.683 23/03/20,23:32:35,05,10,1, 11.9,1,1, 0.113, 10382.929, 369.150, 52849.794 23/03/20,23:32:35,06,10,1, 11.9,1,1, 0.113, 10382.132, 368.954, 52844.747 23/03/20,23:32:35,07,10,1, 11.9,1,1, 0.113, 10380.723, 369.032, 52847.482 23/03/20,23:32:35,08,10,1, 11.9,1,1, 0.113, 10384.026, 369.272, 52849.342 23/03/20,23:32:35,09,10,1, 11.9,1,1, 0.113, 10381.269, 368.844, 52844.420 23/03/20,23:32:35,10,10,1, 11.9,1,1, 0.113, 10382.132, 368.986, 52849.449 23/03/20,23:32:35,11,10,1, 11.9,1,1, 0.113, 10383.449, 368.953, 52846.734 23/03/20,23:32:35,12,10,1, 11.9,1,1, 0.113, 10380.142, 368.738, 52845.019 23/03/20,23:32:35,13,10,1, 11.9,1,1, 0.113, 10382.895, 369.191, 52849.811 23/03/20,23:32:35,14,10,1, 11.9,1,1, 0.113, 10381.987, 368.951, 52844.723 23/03/20,23:32:35,15,10,1, 11.9,1,1, 0.113, 10380.744, 369.061, 52847.649 23/03/20,23:32:35,16,10,1, 11.9,1,1, 0.113, 10384.017, 369.283, 52849.342 23/03/20,23:32:35,17,10,1, 11.9,1,1, 0.113, 10381.162, 368.788, 52844.457 23/03/20,23:32:35,18,10,1, 11.9,1,1, 0.113, 10382.093, 369.023, 52849.610 23/03/20,23:32:35,19,10,1, 11.9,1,1, 0.113, 10383.091, 368.939, 52846.083 23/03/20,23:32:36,00,11,1, 11.8,1,1, 0.116, 10383.090, 368.939, 52846.083 23/03/20,23:32:36,01,11,1, 11.8,1,1, 0.116, 10380.126, 368.965, 52845.414 23/03/20,23:32:36,02,11,1, 11.8,1,1, 0.116, 10381.752, 369.205, 52849.541 23/03/20,23:32:36,03,11,1, 11.8,1,1, 0.116, 10381.612, 369.162, 52845.863 23/03/20,23:32:36,04,11,1, 11.8,1,1, 0.116, 10379.740, 369.218, 52846.905 23/03/20,23:32:36,05,11,1, 11.8,1,1, 0.116, 10382.501, 369.438, 52849.529 23/03/20,23:32:36,06,11,1, 11.8,1,1, 0.116, 10380.826, 369.263, 52845.425 23/03/20,23:32:36,07,11,1, 11.8,1,1, 0.116, 10381.034, 369.272, 52849.195 23/03/20,23:32:36,08,11,1, 11.8,1,1, 0.116, 10382.782, 369.349, 52848.086 23/03/20,23:32:36,09,11,1, 11.8,1,1, 0.116, 10380.029, 369.040, 52845.550 23/03/20,23:32:36,10,11,1, 11.8,1,1, 0.116, 10381.659, 369.206, 52849.599 23/03/20,23:32:36,11,11,1, 11.8,1,1, 0.116, 10381.352, 369.220, 52845.922 23/03/20,23:32:36,12,11,1, 11.8,1,1, 0.116, 10379.763, 369.256, 52847.145 23/03/20,23:32:36,13,11,1, 11.8,1,1, 0.116, 10382.358, 369.474, 52849.386 23/03/20,23:32:36,14,11,1, 11.8,1,1, 0.116, 10380.718, 369.334, 52845.721 23/03/20,23:32:36,15,11,1, 11.8,1,1, 0.116, 10381.035, 369.250, 52849.221 23/03/20,23:32:36,16,11,1, 11.8,1,1, 0.116, 10382.553, 369.273, 52847.990 23/03/20,23:32:36,17,11,1, 11.8,1,1, 0.116, 10379.924, 369.043, 52845.729 23/03/20,23:32:36,18,11,1, 11.8,1,1, 0.116, 10381.565, 369.236, 52849.541 23/03/20,23:32:36,19,11,1, 11.8,1,1, 0.116, 10381.201, 369.235, 52845.943 23/03/20,23:32:37,00,09,1, 11.8,1,1, 0.115, 10381.196, 369.235, 52845.943 23/03/20,23:32:37,01,09,1, 11.8,1,1, 0.115, 10378.256, 369.178, 52846.436 23/03/20,23:32:37,02,09,1, 11.8,1,1, 0.115, 10381.603, 369.532, 52850.413 23/03/20,23:32:37,03,09,1, 11.8,1,1, 0.115, 10379.695, 369.209, 52844.777 23/03/20,23:32:37,04,09,1, 11.8,1,1, 0.115, 10379.313, 369.531, 52849.340 23/03/20,23:32:37,05,09,1, 11.8,1,1, 0.115, 10382.408, 369.502, 52849.292 23/03/20,23:32:37,06,09,1, 11.8,1,1, 0.115, 10378.875, 369.142, 52845.101 23/03/20,23:32:37,07,09,1, 11.8,1,1, 0.115, 10380.889, 369.459, 52851.105 23/03/20,23:32:37,08,09,1, 11.8,1,1, 0.115, 10381.142, 369.101, 52846.183 23/03/20,23:32:37,09,09,1, 11.8,1,1, 0.115, 10378.077, 369.196, 52846.506 23/03/20,23:32:37,10,09,1, 11.8,1,1, 0.115, 10381.591, 369.568, 52850.590 23/03/20,23:32:37,11,09,1, 11.8,1,1, 0.115, 10379.528, 369.235, 52844.691 23/03/20,23:32:37,12,09,1, 11.8,1,1, 0.115, 10379.344, 369.546, 52849.605 23/03/20,23:32:37,13,09,1, 11.8,1,1, 0.115, 10382.229, 369.473, 52849.133 23/03/20,23:32:37,14,09,1, 11.8,1,1, 0.115, 10378.726, 369.136, 52845.093 23/03/20,23:32:37,15,09,1, 11.8,1,1, 0.115, 10380.842, 369.439, 52851.002 23/03/20,23:32:37,16,09,1, 11.8,1,1, 0.115, 10380.923, 369.109, 52845.999 23/03/20,23:32:37,17,09,1, 11.8,1,1, 0.115, 10377.953, 369.232, 52846.610 23/03/20,23:32:37,18,09,1, 11.8,1,1, 0.115, 10381.569, 369.588, 52850.511 23/03/20,23:32:37,19,09,1, 11.8,1,1, 0.115, 10379.388, 369.270, 52844.720 23/03/20,23:32:38,00,08,1, 11.9,1,1, 0.118, 10379.385, 369.270, 52844.720 23/03/20,23:32:38,01,08,1, 11.9,1,1, 0.118, 10377.610, 369.579, 52848.196 23/03/20,23:32:38,02,08,1, 11.9,1,1, 0.118, 10381.172, 369.769, 52850.477 23/03/20,23:32:38,03,08,1, 11.9,1,1, 0.118, 10378.383, 369.446, 52845.155 23/03/20,23:32:38,04,08,1, 11.9,1,1, 0.118, 10379.356, 369.729, 52850.932 23/03/20,23:32:38,05,08,1, 11.9,1,1, 0.118, 10381.089, 369.479, 52848.062 23/03/20,23:32:38,06,08,1, 11.9,1,1, 0.118, 10377.432, 369.283, 52845.950 23/03/20,23:32:38,07,08,1, 11.9,1,1, 0.118, 10380.278, 369.626, 52851.235 23/03/20,23:32:38,08,08,1, 11.9,1,1, 0.118, 10379.173, 369.313, 52845.355 23/03/20,23:32:38,09,08,1, 11.9,1,1, 0.118, 10377.565, 369.645, 52848.376 23/03/20,23:32:38,10,08,1, 11.9,1,1, 0.118, 10381.102, 369.781, 52850.419 23/03/20,23:32:38,11,08,1, 11.9,1,1, 0.118, 10378.226, 369.468, 52845.351 23/03/20,23:32:38,12,08,1, 11.9,1,1, 0.118, 10379.380, 369.725, 52851.019 23/03/20,23:32:38,13,08,1, 11.9,1,1, 0.118, 10380.758, 369.438, 52847.986 23/03/20,23:32:38,14,08,1, 11.9,1,1, 0.118, 10377.392, 369.367, 52846.196 23/03/20,23:32:38,15,08,1, 11.9,1,1, 0.118, 10380.252, 369.682, 52851.002 23/03/20,23:32:38,16,08,1, 11.9,1,1, 0.118, 10379.050, 369.424, 52845.481 23/03/20,23:32:38,17,08,1, 11.9,1,1, 0.118, 10377.623, 369.715, 52848.508 23/03/20,23:32:38,18,08,1, 11.9,1,1, 0.118, 10380.999, 369.771, 52850.315 23/03/20,23:32:38,19,08,1, 11.9,1,1, 0.118, 10378.064, 369.457, 52845.464 23/03/20,23:32:39,00,08,1, 11.9,1,1, 0.114, 10378.058, 369.457, 52845.464 23/03/20,23:32:39,01,08,1, 11.9,1,1, 0.114, 10377.491, 370.256, 52851.115 23/03/20,23:32:39,02,08,1, 11.9,1,1, 0.114, 10380.809, 369.964, 52849.727 23/03/20,23:32:39,03,08,1, 11.9,1,1, 0.114, 10376.371, 369.641, 52845.379 23/03/20,23:32:39,04,08,1, 11.9,1,1, 0.114, 10379.410, 370.176, 52852.662 23/03/20,23:32:39,05,08,1, 11.9,1,1, 0.114, 10379.179, 369.565, 52846.041 23/03/20,23:32:39,06,08,1, 11.9,1,1, 0.114, 10375.774, 369.868, 52847.496 23/03/20,23:32:39,07,08,1, 11.9,1,1, 0.114, 10380.368, 370.207, 52852.052 23/03/20,23:32:39,08,08,1, 11.9,1,1, 0.114, 10377.173, 369.698, 52844.480 23/03/20,23:32:39,09,08,1, 11.9,1,1, 0.114, 10377.453, 370.317, 52851.354 23/03/20,23:32:39,10,08,1, 11.9,1,1, 0.114, 10380.750, 370.002, 52849.713 23/03/20,23:32:39,11,08,1, 11.9,1,1, 0.114, 10376.170, 369.673, 52845.362 23/03/20,23:32:39,12,08,1, 11.9,1,1, 0.114, 10379.357, 370.199, 52852.820 23/03/20,23:32:39,13,08,1, 11.9,1,1, 0.114, 10378.917, 369.594, 52845.904 23/03/20,23:32:39,14,08,1, 11.9,1,1, 0.114, 10375.723, 369.916, 52847.725 23/03/20,23:32:39,15,08,1, 11.9,1,1, 0.114, 10380.301, 370.213, 52851.892 23/03/20,23:32:39,16,08,1, 11.9,1,1, 0.114, 10377.029, 369.660, 52844.453 23/03/20,23:32:39,17,08,1, 11.9,1,1, 0.114, 10377.448, 370.347, 52851.539 23/03/20,23:32:39,18,08,1, 11.9,1,1, 0.114, 10380.670, 369.972, 52849.616 23/03/20,23:32:39,19,08,1, 11.9,1,1, 0.114, 10376.029, 369.682, 52845.491 23/03/20,23:32:40,00,09,1, 11.9,1,1, 0.117, 10376.022, 369.682, 52845.491 23/03/20,23:32:40,01,09,1, 11.9,1,1, 0.117, 10377.954, 370.537, 52852.719 23/03/20,23:32:40,02,09,1, 11.9,1,1, 0.117, 10379.023, 370.014, 52847.913 23/03/20,23:32:40,03,09,1, 11.9,1,1, 0.117, 10375.197, 370.015, 52847.035 23/03/20,23:32:40,04,09,1, 11.9,1,1, 0.117, 10378.983, 370.380, 52852.393 23/03/20,23:32:40,05,09,1, 11.9,1,1, 0.117, 10376.808, 369.965, 52845.234 23/03/20,23:32:40,06,09,1, 11.9,1,1, 0.117, 10375.782, 370.464, 52850.139 23/03/20,23:32:40,07,09,1, 11.9,1,1, 0.117, 10379.579, 370.411, 52850.826 23/03/20,23:32:40,08,09,1, 11.9,1,1, 0.117, 10375.771, 370.093, 52845.627 23/03/20,23:32:40,09,09,1, 11.9,1,1, 0.117, 10377.901, 370.548, 52852.744 23/03/20,23:32:40,10,09,1, 11.9,1,1, 0.117, 10378.794, 369.996, 52847.784 23/03/20,23:32:40,11,09,1, 11.9,1,1, 0.117, 10375.139, 370.085, 52847.336 23/03/20,23:32:40,12,09,1, 11.9,1,1, 0.117, 10378.869, 370.386, 52852.308 23/03/20,23:32:40,13,09,1, 11.9,1,1, 0.117, 10376.564, 370.023, 52845.390 23/03/20,23:32:40,14,09,1, 11.9,1,1, 0.117, 10375.864, 370.505, 52850.397 23/03/20,23:32:40,15,09,1, 11.9,1,1, 0.117, 10379.389, 370.423, 52850.604 23/03/20,23:32:40,16,09,1, 11.9,1,1, 0.117, 10375.678, 370.126, 52845.881 23/03/20,23:32:40,17,09,1, 11.9,1,1, 0.117, 10377.978, 370.566, 52852.769 23/03/20,23:32:40,18,09,1, 11.9,1,1, 0.117, 10378.558, 369.973, 52847.587 23/03/20,23:32:40,19,09,1, 11.9,1,1, 0.117, 10375.041, 370.125, 52847.498 23/03/20,23:32:41,00,09,1, 11.9,1,1, 0.115, 10375.037, 370.125, 52847.498 23/03/20,23:32:41,01,09,1, 11.9,1,1, 0.115, 10377.789, 370.623, 52853.106 23/03/20,23:32:41,02,09,1, 11.9,1,1, 0.115, 10377.127, 370.122, 52846.646 23/03/20,23:32:41,03,09,1, 11.9,1,1, 0.115, 10374.446, 370.424, 52848.767 23/03/20,23:32:41,04,09,1, 11.9,1,1, 0.115, 10378.376, 370.615, 52851.946 23/03/20,23:32:41,05,09,1, 11.9,1,1, 0.115, 10375.366, 370.261, 52845.491 23/03/20,23:32:41,06,09,1, 11.9,1,1, 0.115, 10376.085, 370.810, 52852.113 23/03/20,23:32:41,07,09,1, 11.9,1,1, 0.115, 10378.800, 370.443, 52849.974 23/03/20,23:32:41,08,09,1, 11.9,1,1, 0.115, 10374.682, 370.266, 52846.660 23/03/20,23:32:41,09,09,1, 11.9,1,1, 0.115, 10377.799, 370.620, 52853.169 23/03/20,23:32:41,10,09,1, 11.9,1,1, 0.115, 10377.013, 370.082, 52846.503 23/03/20,23:32:41,11,09,1, 11.9,1,1, 0.115, 10374.347, 370.489, 52848.892 23/03/20,23:32:41,12,09,1, 11.9,1,1, 0.115, 10378.476, 370.699, 52852.062 23/03/20,23:32:41,13,09,1, 11.9,1,1, 0.115, 10375.271, 370.278, 52845.595 23/03/20,23:32:41,14,09,1, 11.9,1,1, 0.115, 10376.085, 370.795, 52852.289 23/03/20,23:32:41,15,09,1, 11.9,1,1, 0.115, 10378.633, 370.447, 52849.821 23/03/20,23:32:41,16,09,1, 11.9,1,1, 0.115, 10374.598, 370.300, 52846.749 23/03/20,23:32:41,17,09,1, 11.9,1,1, 0.115, 10377.774, 370.646, 52853.190 23/03/20,23:32:41,18,09,1, 11.9,1,1, 0.115, 10376.773, 370.138, 52846.479 23/03/20,23:32:41,19,09,1, 11.9,1,1, 0.115, 10374.346, 370.463, 52849.058 23/03/20,23:32:42,00,08,1, 11.8,1,1, 0.118, 10374.345, 370.463, 52849.058 23/03/20,23:32:42,01,08,1, 11.8,1,1, 0.118, 10377.461, 370.797, 52853.050 23/03/20,23:32:42,02,08,1, 11.8,1,1, 0.118, 10375.442, 370.318, 52846.059 23/03/20,23:32:42,03,08,1, 11.8,1,1, 0.118, 10374.282, 370.814, 52850.672 23/03/20,23:32:42,04,08,1, 11.8,1,1, 0.118, 10378.128, 370.789, 52851.564 23/03/20,23:32:42,05,08,1, 11.8,1,1, 0.118, 10374.339, 370.448, 52846.288 23/03/20,23:32:42,06,08,1, 11.8,1,1, 0.118, 10376.350, 370.915, 52853.407 23/03/20,23:32:42,07,08,1, 11.8,1,1, 0.118, 10377.443, 370.404, 52848.620 23/03/20,23:32:42,08,08,1, 11.8,1,1, 0.118, 10373.653, 370.415, 52847.834 23/03/20,23:32:42,09,08,1, 11.8,1,1, 0.118, 10377.415, 370.754, 52853.107 23/03/20,23:32:42,10,08,1, 11.8,1,1, 0.118, 10375.247, 370.292, 52845.948 23/03/20,23:32:42,11,08,1, 11.8,1,1, 0.118, 10374.353, 370.848, 52851.066 23/03/20,23:32:42,12,08,1, 11.8,1,1, 0.118, 10377.974, 370.819, 52851.438 23/03/20,23:32:42,13,08,1, 11.8,1,1, 0.118, 10374.322, 370.515, 52846.588 23/03/20,23:32:42,14,08,1, 11.8,1,1, 0.118, 10376.467, 370.958, 52853.409 23/03/20,23:32:42,15,08,1, 11.8,1,1, 0.118, 10377.235, 370.412, 52848.468 23/03/20,23:32:42,16,08,1, 11.8,1,1, 0.118, 10373.629, 370.510, 52848.147 23/03/20,23:32:42,17,08,1, 11.8,1,1, 0.118, 10377.368, 370.824, 52852.920 23/03/20,23:32:42,18,08,1, 11.8,1,1, 0.118, 10375.078, 370.370, 52846.025 23/03/20,23:32:42,19,08,1, 11.8,1,1, 0.118, 10374.383, 370.913, 52851.192 23/03/20,23:32:43,00,08,1, 11.9,1,1, 0.114, 10374.378, 370.913, 52851.192 23/03/20,23:32:43,01,08,1, 11.9,1,1, 0.114, 10377.261, 371.036, 52852.399 23/03/20,23:32:43,02,08,1, 11.9,1,1, 0.114, 10373.402, 370.671, 52846.042 23/03/20,23:32:43,03,08,1, 11.9,1,1, 0.114, 10375.143, 371.441, 52853.790 23/03/20,23:32:43,04,08,1, 11.9,1,1, 0.114, 10377.142, 370.804, 52849.802 23/03/20,23:32:43,05,08,1, 11.9,1,1, 0.114, 10372.944, 370.788, 52847.795 23/03/20,23:32:43,06,08,1, 11.9,1,1, 0.114, 10376.885, 371.127, 52854.439 23/03/20,23:32:43,07,08,1, 11.9,1,1, 0.114, 10375.060, 370.442, 52846.502 23/03/20,23:32:43,08,08,1, 11.9,1,1, 0.114, 10372.997, 371.102, 52850.691 23/03/20,23:32:43,09,08,1, 11.9,1,1, 0.114, 10377.284, 371.103, 52852.525 23/03/20,23:32:43,10,08,1, 11.9,1,1, 0.114, 10373.278, 370.777, 52846.074 23/03/20,23:32:43,11,08,1, 11.9,1,1, 0.114, 10375.157, 371.421, 52854.071 23/03/20,23:32:43,12,08,1, 11.9,1,1, 0.114, 10377.016, 370.783, 52849.723 23/03/20,23:32:43,13,08,1, 11.9,1,1, 0.114, 10372.824, 370.805, 52848.029 23/03/20,23:32:43,14,08,1, 11.9,1,1, 0.114, 10376.816, 371.174, 52854.353 23/03/20,23:32:43,15,08,1, 11.9,1,1, 0.114, 10374.821, 370.448, 52846.364 23/03/20,23:32:43,16,08,1, 11.9,1,1, 0.114, 10373.018, 371.114, 52850.827 23/03/20,23:32:43,17,08,1, 11.9,1,1, 0.114, 10377.230, 371.082, 52852.408 23/03/20,23:32:43,18,08,1, 11.9,1,1, 0.114, 10373.125, 370.747, 52846.186 23/03/20,23:32:43,19,08,1, 11.9,1,1, 0.114, 10375.184, 371.405, 52854.191 23/03/20,23:32:44,00,09,1, 11.8,1,1, 0.110, 10375.179, 371.405, 52854.191 23/03/20,23:32:44,01,09,1, 11.8,1,1, 0.110, 10376.705, 371.204, 52851.875 23/03/20,23:32:44,02,09,1, 11.8,1,1, 0.110, 10372.332, 370.971, 52847.100 23/03/20,23:32:44,03,09,1, 11.8,1,1, 0.110, 10375.450, 371.526, 52855.108 23/03/20,23:32:44,04,09,1, 11.8,1,1, 0.110, 10375.595, 370.721, 52848.415 23/03/20,23:32:44,05,09,1, 11.8,1,1, 0.110, 10371.947, 371.059, 52849.382 23/03/20,23:32:44,06,09,1, 11.8,1,1, 0.110, 10376.352, 371.264, 52854.120 23/03/20,23:32:44,07,09,1, 11.8,1,1, 0.110, 10373.186, 370.764, 52846.053 23/03/20,23:32:44,08,09,1, 11.8,1,1, 0.110, 10373.057, 371.508, 52852.908 23/03/20,23:32:44,09,09,1, 11.8,1,1, 0.110, 10376.648, 371.158, 52851.770 23/03/20,23:32:44,10,09,1, 11.8,1,1, 0.110, 10372.231, 370.953, 52847.278 23/03/20,23:32:44,11,09,1, 11.8,1,1, 0.110, 10375.512, 371.475, 52855.183 23/03/20,23:32:44,12,09,1, 11.8,1,1, 0.110, 10375.307, 370.719, 52848.253 23/03/20,23:32:44,13,09,1, 11.8,1,1, 0.110, 10371.950, 371.066, 52849.702 23/03/20,23:32:44,14,09,1, 11.8,1,1, 0.110, 10376.233, 371.225, 52853.841 23/03/20,23:32:44,15,09,1, 11.8,1,1, 0.110, 10372.985, 370.750, 52846.165 23/03/20,23:32:44,16,09,1, 11.8,1,1, 0.110, 10373.240, 371.520, 52853.145 23/03/20,23:32:44,17,09,1, 11.8,1,1, 0.110, 10376.512, 371.132, 52851.567 23/03/20,23:32:44,18,09,1, 11.8,1,1, 0.110, 10372.124, 370.955, 52847.499 23/03/20,23:32:44,19,09,1, 11.8,1,1, 0.110, 10375.507, 371.450, 52855.157 23/03/20,23:32:45,00,09,1, 11.8,1,1, 0.116, 10375.504, 371.450, 52855.157 23/03/20,23:32:45,01,09,1, 11.8,1,1, 0.116, 10375.408, 371.083, 52850.753 23/03/20,23:32:45,02,09,1, 11.8,1,1, 0.116, 10372.061, 371.073, 52849.121 23/03/20,23:32:45,03,09,1, 11.8,1,1, 0.116, 10375.026, 371.217, 52854.082 23/03/20,23:32:45,04,09,1, 11.8,1,1, 0.116, 10373.648, 370.870, 52847.943 23/03/20,23:32:45,05,09,1, 11.8,1,1, 0.116, 10372.013, 371.237, 52851.151 23/03/20,23:32:45,06,09,1, 11.8,1,1, 0.116, 10375.383, 371.243, 52852.723 23/03/20,23:32:45,07,09,1, 11.8,1,1, 0.116, 10372.283, 371.059, 52847.711 23/03/20,23:32:45,08,09,1, 11.8,1,1, 0.116, 10373.787, 371.487, 52854.020 23/03/20,23:32:45,09,09,1, 11.8,1,1, 0.116, 10375.304, 371.091, 52850.615 23/03/20,23:32:45,10,09,1, 11.8,1,1, 0.116, 10371.925, 371.061, 52849.250 23/03/20,23:32:45,11,09,1, 11.8,1,1, 0.116, 10375.031, 371.262, 52854.126 23/03/20,23:32:45,12,09,1, 11.8,1,1, 0.116, 10373.425, 370.797, 52847.844 23/03/20,23:32:45,13,09,1, 11.8,1,1, 0.116, 10371.988, 371.294, 52851.421 23/03/20,23:32:45,14,09,1, 11.8,1,1, 0.116, 10375.325, 371.260, 52852.662 23/03/20,23:32:45,15,09,1, 11.8,1,1, 0.116, 10372.180, 371.078, 52847.910 23/03/20,23:32:45,16,09,1, 11.8,1,1, 0.116, 10373.830, 371.498, 52854.145 23/03/20,23:32:45,17,09,1, 11.8,1,1, 0.116, 10375.175, 371.036, 52850.433 23/03/20,23:32:45,18,09,1, 11.8,1,1, 0.116, 10371.842, 371.066, 52849.347 23/03/20,23:32:45,19,09,1, 11.8,1,1, 0.116, 10374.963, 371.249, 52854.067 23/03/20,23:32:46,00,09,1, 11.9,1,1, 0.116, 10374.962, 371.249, 52854.067 23/03/20,23:32:46,01,09,1, 11.9,1,1, 0.116, 10373.969, 370.879, 52849.388 23/03/20,23:32:46,02,09,1, 11.9,1,1, 0.116, 10371.187, 371.124, 52850.291 23/03/20,23:32:46,03,09,1, 11.9,1,1, 0.116, 10374.602, 371.283, 52853.665 23/03/20,23:32:46,04,09,1, 11.9,1,1, 0.116, 10372.007, 370.961, 52847.747 23/03/20,23:32:46,05,09,1, 11.9,1,1, 0.116, 10372.161, 371.487, 52853.160 23/03/20,23:32:46,06,09,1, 11.9,1,1, 0.116, 10374.854, 371.207, 52852.099 23/03/20,23:32:46,07,09,1, 11.9,1,1, 0.116, 10371.475, 371.153, 52848.812 23/03/20,23:32:46,08,09,1, 11.9,1,1, 0.116, 10374.047, 371.377, 52854.766 23/03/20,23:32:46,09,09,1, 11.9,1,1, 0.116, 10373.781, 370.855, 52849.278 23/03/20,23:32:46,10,09,1, 11.9,1,1, 0.116, 10371.148, 371.137, 52850.503 23/03/20,23:32:46,11,09,1, 11.9,1,1, 0.116, 10374.439, 371.196, 52853.585 23/03/20,23:32:46,12,09,1, 11.9,1,1, 0.116, 10371.811, 371.007, 52847.883 23/03/20,23:32:46,13,09,1, 11.9,1,1, 0.116, 10372.325, 371.495, 52853.390 23/03/20,23:32:46,14,09,1, 11.9,1,1, 0.116, 10374.664, 371.236, 52851.861 23/03/20,23:32:46,15,09,1, 11.9,1,1, 0.116, 10371.425, 371.168, 52849.128 23/03/20,23:32:46,16,09,1, 11.9,1,1, 0.116, 10374.057, 371.302, 52854.719 23/03/20,23:32:46,17,09,1, 11.9,1,1, 0.116, 10373.535, 370.845, 52849.145 23/03/20,23:32:46,18,09,1, 11.9,1,1, 0.116, 10371.126, 371.176, 52850.741 23/03/20,23:32:46,19,09,1, 11.9,1,1, 0.116, 10374.414, 371.188, 52853.479 23/03/20,23:32:47,00,09,1, 11.9,1,1, 0.117, 10374.411, 371.188, 52853.479 23/03/20,23:32:47,01,09,1, 11.9,1,1, 0.117, 10372.186, 370.818, 52848.421 23/03/20,23:32:47,02,09,1, 11.9,1,1, 0.117, 10370.837, 371.301, 52852.129 23/03/20,23:32:47,03,09,1, 11.9,1,1, 0.117, 10374.088, 371.241, 52853.208 23/03/20,23:32:47,04,09,1, 11.9,1,1, 0.117, 10370.996, 371.126, 52848.495 23/03/20,23:32:47,05,09,1, 11.9,1,1, 0.117, 10372.669, 371.538, 52854.786 23/03/20,23:32:47,06,09,1, 11.9,1,1, 0.117, 10373.971, 371.036, 52851.059 23/03/20,23:32:47,07,09,1, 11.9,1,1, 0.117, 10370.693, 371.066, 52849.967 23/03/20,23:32:47,08,09,1, 11.9,1,1, 0.117, 10373.757, 371.240, 52854.661 23/03/20,23:32:47,09,09,1, 11.9,1,1, 0.117, 10371.991, 370.865, 52848.359 23/03/20,23:32:47,10,09,1, 11.9,1,1, 0.117, 10370.837, 371.335, 52852.289 23/03/20,23:32:47,11,09,1, 11.9,1,1, 0.117, 10374.138, 371.307, 52853.222 23/03/20,23:32:47,12,09,1, 11.9,1,1, 0.117, 10370.905, 371.134, 52848.596 23/03/20,23:32:47,13,09,1, 11.9,1,1, 0.117, 10372.737, 371.459, 52854.799 23/03/20,23:32:47,14,09,1, 11.9,1,1, 0.117, 10373.782, 371.006, 52850.848 23/03/20,23:32:47,15,09,1, 11.9,1,1, 0.117, 10370.585, 371.098, 52850.039 23/03/20,23:32:47,16,09,1, 11.9,1,1, 0.117, 10373.738, 371.243, 52854.581 23/03/20,23:32:47,17,09,1, 11.9,1,1, 0.117, 10371.815, 370.855, 52848.359 23/03/20,23:32:47,18,09,1, 11.9,1,1, 0.117, 10370.826, 371.417, 52852.405 23/03/20,23:32:47,19,09,1, 11.9,1,1, 0.117, 10374.007, 371.275, 52853.092 23/03/20,23:32:48,00,08,1, 11.9,1,1, 0.114, 10374.002, 371.275, 52853.092 23/03/20,23:32:48,01,08,1, 11.9,1,1, 0.114, 10370.760, 370.940, 52848.449 23/03/20,23:32:48,02,08,1, 11.9,1,1, 0.114, 10371.127, 371.471, 52853.950 23/03/20,23:32:48,03,08,1, 11.9,1,1, 0.114, 10373.639, 371.147, 52852.528 23/03/20,23:32:48,04,08,1, 11.9,1,1, 0.114, 10370.265, 371.085, 52849.686 23/03/20,23:32:48,05,08,1, 11.9,1,1, 0.114, 10372.849, 371.259, 52855.365 23/03/20,23:32:48,06,08,1, 11.9,1,1, 0.114, 10372.381, 370.806, 52849.790 23/03/20,23:32:48,07,08,1, 11.9,1,1, 0.114, 10369.954, 371.121, 52851.285 23/03/20,23:32:48,08,08,1, 11.9,1,1, 0.114, 10373.273, 371.201, 52854.152 23/03/20,23:32:48,09,08,1, 11.9,1,1, 0.114, 10370.669, 370.962, 52848.511 23/03/20,23:32:48,10,08,1, 11.9,1,1, 0.114, 10371.160, 371.485, 52854.286 23/03/20,23:32:48,11,08,1, 11.9,1,1, 0.114, 10373.449, 371.113, 52852.366 23/03/20,23:32:48,12,08,1, 11.9,1,1, 0.114, 10370.252, 371.076, 52849.867 23/03/20,23:32:48,13,08,1, 11.9,1,1, 0.114, 10372.890, 371.214, 52855.207 23/03/20,23:32:48,14,08,1, 11.9,1,1, 0.114, 10372.148, 370.757, 52849.615 23/03/20,23:32:48,15,08,1, 11.9,1,1, 0.114, 10369.980, 371.125, 52851.564 23/03/20,23:32:48,16,08,1, 11.9,1,1, 0.114, 10373.187, 371.156, 52853.920 23/03/20,23:32:48,17,08,1, 11.9,1,1, 0.114, 10370.530, 371.023, 52848.667 23/03/20,23:32:48,18,08,1, 11.9,1,1, 0.114, 10371.298, 371.433, 52854.363 23/03/20,23:32:48,19,08,1, 11.9,1,1, 0.114, 10373.419, 371.080, 52852.280 23/03/20,23:32:49,00,09,1, 11.9,1,1, 0.116, 10373.418, 371.080, 52852.280 23/03/20,23:32:49,01,09,1, 11.9,1,1, 0.116, 10369.843, 370.898, 52849.326 23/03/20,23:32:49,02,09,1, 11.9,1,1, 0.116, 10371.657, 371.241, 52855.324 23/03/20,23:32:49,03,09,1, 11.9,1,1, 0.116, 10372.625, 370.741, 52851.359 23/03/20,23:32:49,04,09,1, 11.9,1,1, 0.116, 10369.503, 370.831, 52850.797 23/03/20,23:32:49,05,09,1, 11.9,1,1, 0.116, 10372.607, 370.935, 52854.987 23/03/20,23:32:49,06,09,1, 11.9,1,1, 0.116, 10370.736, 370.621, 52849.014 23/03/20,23:32:49,07,09,1, 11.9,1,1, 0.116, 10369.708, 371.113, 52853.011 23/03/20,23:32:49,08,09,1, 11.9,1,1, 0.116, 10372.919, 371.012, 52853.693 23/03/20,23:32:49,09,09,1, 11.9,1,1, 0.116, 10369.752, 370.841, 52849.311 23/03/20,23:32:49,10,09,1, 11.9,1,1, 0.116, 10371.662, 371.209, 52855.537 23/03/20,23:32:49,11,09,1, 11.9,1,1, 0.116, 10372.527, 370.659, 52851.299 23/03/20,23:32:49,12,09,1, 11.9,1,1, 0.116, 10369.406, 370.813, 52850.871 23/03/20,23:32:49,13,09,1, 11.9,1,1, 0.116, 10372.521, 370.949, 52855.057 23/03/20,23:32:49,14,09,1, 11.9,1,1, 0.116, 10370.539, 370.622, 52848.881 23/03/20,23:32:49,15,09,1, 11.9,1,1, 0.116, 10369.721, 371.092, 52853.172 23/03/20,23:32:49,16,09,1, 11.9,1,1, 0.116, 10372.878, 370.956, 52853.589 23/03/20,23:32:49,17,09,1, 11.9,1,1, 0.116, 10369.645, 370.854, 52849.441 23/03/20,23:32:49,18,09,1, 11.9,1,1, 0.116, 10371.696, 371.183, 52855.552 23/03/20,23:32:49,19,09,1, 11.9,1,1, 0.116, 10372.363, 370.694, 52851.222 23/03/20,23:32:50,00,09,1, 11.9,1,1, 0.113, 10372.359, 370.694, 52851.222 23/03/20,23:32:50,01,09,1, 11.9,1,1, 0.113, 10369.098, 370.714, 52850.315 23/03/20,23:32:50,02,09,1, 11.9,1,1, 0.113, 10371.770, 370.884, 52855.881 23/03/20,23:32:50,03,09,1, 11.9,1,1, 0.113, 10371.179, 370.423, 52850.285 23/03/20,23:32:50,04,09,1, 11.9,1,1, 0.113, 10368.799, 370.745, 52852.096 23/03/20,23:32:50,05,09,1, 11.9,1,1, 0.113, 10372.098, 370.792, 52854.694 23/03/20,23:32:50,06,09,1, 11.9,1,1, 0.113, 10369.407, 370.585, 52849.166 23/03/20,23:32:50,07,09,1, 11.9,1,1, 0.113, 10370.150, 371.065, 52854.871 23/03/20,23:32:50,08,09,1, 11.9,1,1, 0.113, 10372.386, 370.725, 52852.924 23/03/20,23:32:50,09,09,1, 11.9,1,1, 0.113, 10368.992, 370.654, 52850.348 23/03/20,23:32:50,10,09,1, 11.9,1,1, 0.113, 10371.799, 370.882, 52855.955 23/03/20,23:32:50,11,09,1, 11.9,1,1, 0.113, 10370.974, 370.390, 52850.036 23/03/20,23:32:50,12,09,1, 11.9,1,1, 0.113, 10368.856, 370.787, 52852.378 23/03/20,23:32:50,13,09,1, 11.9,1,1, 0.113, 10372.121, 370.787, 52854.456 23/03/20,23:32:50,14,09,1, 11.9,1,1, 0.113, 10369.275, 370.657, 52849.263 23/03/20,23:32:50,15,09,1, 11.9,1,1, 0.113, 10370.252, 371.080, 52855.090 23/03/20,23:32:50,16,09,1, 11.9,1,1, 0.113, 10372.258, 370.695, 52852.764 23/03/20,23:32:50,17,09,1, 11.9,1,1, 0.113, 10368.957, 370.663, 52850.639 23/03/20,23:32:50,18,09,1, 11.9,1,1, 0.113, 10371.748, 370.807, 52855.835 23/03/20,23:32:50,19,09,1, 11.9,1,1, 0.113, 10370.722, 370.354, 52849.966 23/03/20,23:32:51,00,07,1, 11.9,1,1, 0.115, 10370.715, 370.354, 52849.966 23/03/20,23:32:51,01,07,1, 11.9,1,1, 0.115, 10367.694, 370.414, 52850.975 23/03/20,23:32:51,02,07,1, 11.9,1,1, 0.115, 10372.164, 370.690, 52856.800 23/03/20,23:32:51,03,07,1, 11.9,1,1, 0.115, 10369.277, 370.042, 52848.298 23/03/20,23:32:51,04,07,1, 11.9,1,1, 0.115, 10368.368, 370.813, 52854.232 23/03/20,23:32:51,05,07,1, 11.9,1,1, 0.115, 10372.480, 370.630, 52854.543 23/03/20,23:32:51,06,07,1, 11.9,1,1, 0.115, 10367.962, 370.290, 52848.656 23/03/20,23:32:51,07,07,1, 11.9,1,1, 0.115, 10370.824, 370.951, 52857.295 23/03/20,23:32:51,08,07,1, 11.9,1,1, 0.115, 10371.755, 370.250, 52851.181 23/03/20,23:32:51,09,07,1, 11.9,1,1, 0.115, 10367.533, 370.365, 52850.957 23/03/20,23:32:51,10,07,1, 11.9,1,1, 0.115, 10372.160, 370.735, 52856.844 23/03/20,23:32:51,11,07,1, 11.9,1,1, 0.115, 10369.149, 370.011, 52848.139 23/03/20,23:32:51,12,07,1, 11.9,1,1, 0.115, 10368.381, 370.797, 52854.496 23/03/20,23:32:51,13,07,1, 11.9,1,1, 0.115, 10372.558, 370.602, 52854.477 23/03/20,23:32:51,14,07,1, 11.9,1,1, 0.115, 10367.923, 370.314, 52848.801 23/03/20,23:32:51,15,07,1, 11.9,1,1, 0.115, 10370.909, 370.919, 52857.432 23/03/20,23:32:51,16,07,1, 11.9,1,1, 0.115, 10371.657, 370.129, 52850.947 23/03/20,23:32:51,17,07,1, 11.9,1,1, 0.115, 10367.540, 370.347, 52851.102 23/03/20,23:32:51,18,07,1, 11.9,1,1, 0.115, 10372.125, 370.680, 52856.653 23/03/20,23:32:51,19,07,1, 11.9,1,1, 0.115, 10369.036, 370.039, 52848.093 23/03/20,23:32:52,00,08,1, 11.9,1,1, 0.118, 10369.029, 370.039, 52848.093 23/03/20,23:32:52,01,08,1, 11.9,1,1, 0.118, 10367.219, 370.246, 52852.612 23/03/20,23:32:52,02,08,1, 11.9,1,1, 0.118, 10371.986, 370.336, 52856.079 23/03/20,23:32:52,03,08,1, 11.9,1,1, 0.118, 10367.973, 369.856, 52848.177 23/03/20,23:32:52,04,08,1, 11.9,1,1, 0.118, 10369.105, 370.705, 52856.440 23/03/20,23:32:52,05,08,1, 11.9,1,1, 0.118, 10372.038, 370.181, 52853.336 23/03/20,23:32:52,06,08,1, 11.9,1,1, 0.118, 10367.356, 370.034, 52850.009 23/03/20,23:32:52,07,08,1, 11.9,1,1, 0.118, 10371.167, 370.604, 52858.240 23/03/20,23:32:52,08,08,1, 11.9,1,1, 0.118, 10370.149, 369.640, 52848.999 23/03/20,23:32:52,09,08,1, 11.9,1,1, 0.118, 10367.250, 370.255, 52852.747 23/03/20,23:32:52,10,08,1, 11.9,1,1, 0.118, 10371.964, 370.441, 52856.657 23/03/20,23:32:52,11,08,1, 11.9,1,1, 0.118, 10367.952, 369.847, 52847.996 23/03/20,23:32:52,12,08,1, 11.9,1,1, 0.118, 10368.964, 370.685, 52856.543 23/03/20,23:32:52,13,08,1, 11.9,1,1, 0.118, 10372.172, 370.115, 52853.458 23/03/20,23:32:52,14,08,1, 11.9,1,1, 0.118, 10367.131, 369.894, 52849.647 23/03/20,23:32:52,15,08,1, 11.9,1,1, 0.118, 10371.213, 370.526, 52857.932 23/03/20,23:32:52,16,08,1, 11.9,1,1, 0.118, 10370.085, 369.614, 52849.365 23/03/20,23:32:52,17,08,1, 11.9,1,1, 0.118, 10366.959, 370.205, 52852.576 23/03/20,23:32:52,18,08,1, 11.9,1,1, 0.118, 10372.052, 370.435, 52856.399 23/03/20,23:32:52,19,08,1, 11.9,1,1, 0.118, 10367.900, 369.795, 52848.056 23/03/20,23:32:53,00,09,1, 11.9,1,1, 0.115, 10367.894, 369.795, 52848.056 23/03/20,23:32:53,01,09,1, 11.9,1,1, 0.115, 10367.310, 370.249, 52854.602 23/03/20,23:32:53,02,09,1, 11.9,1,1, 0.115, 10371.937, 370.158, 52855.621 23/03/20,23:32:53,03,09,1, 11.9,1,1, 0.115, 10367.169, 369.681, 52848.934 23/03/20,23:32:53,04,09,1, 11.9,1,1, 0.115, 10369.841, 370.447, 52858.023 23/03/20,23:32:53,05,09,1, 11.9,1,1, 0.115, 10371.243, 369.638, 52851.983 23/03/20,23:32:53,06,09,1, 11.9,1,1, 0.115, 10366.532, 369.742, 52850.865 23/03/20,23:32:53,07,09,1, 11.9,1,1, 0.115, 10371.401, 370.284, 52857.897 23/03/20,23:32:53,08,09,1, 11.9,1,1, 0.115, 10368.597, 369.416, 52848.560 23/03/20,23:32:53,09,09,1, 11.9,1,1, 0.115, 10367.260, 370.265, 52854.805 23/03/20,23:32:53,10,09,1, 11.9,1,1, 0.115, 10372.012, 370.121, 52855.679 23/03/20,23:32:53,11,09,1, 11.9,1,1, 0.115, 10367.098, 369.646, 52848.914 23/03/20,23:32:53,12,09,1, 11.9,1,1, 0.115, 10369.921, 370.435, 52858.219 23/03/20,23:32:53,13,09,1, 11.9,1,1, 0.115, 10371.135, 369.599, 52851.788 23/03/20,23:32:53,14,09,1, 11.9,1,1, 0.115, 10366.500, 369.738, 52851.156 23/03/20,23:32:53,15,09,1, 11.9,1,1, 0.115, 10371.389, 370.212, 52857.821 23/03/20,23:32:53,16,09,1, 11.9,1,1, 0.115, 10368.434, 369.402, 52848.556 23/03/20,23:32:53,17,09,1, 11.9,1,1, 0.115, 10367.341, 370.239, 52854.981 23/03/20,23:32:53,18,09,1, 11.9,1,1, 0.115, 10371.965, 370.113, 52855.521 23/03/20,23:32:53,19,09,1, 11.9,1,1, 0.115, 10366.997, 369.651, 52849.033 23/03/20,23:32:54,00,08,1, 11.9,1,1, 0.114, 10366.993, 369.651, 52849.033 23/03/20,23:32:54,01,08,1, 11.9,1,1, 0.114, 10368.122, 370.180, 52857.383 23/03/20,23:32:54,02,08,1, 11.9,1,1, 0.114, 10371.926, 369.652, 52854.486 23/03/20,23:32:54,03,08,1, 11.9,1,1, 0.114, 10366.197, 369.322, 52849.590 23/03/20,23:32:54,04,08,1, 11.9,1,1, 0.114, 10370.634, 370.008, 52858.646 23/03/20,23:32:54,05,08,1, 11.9,1,1, 0.114, 10369.706, 369.103, 52850.302 23/03/20,23:32:54,06,08,1, 11.9,1,1, 0.114, 10366.222, 369.595, 52852.932 23/03/20,23:32:54,07,08,1, 11.9,1,1, 0.114, 10371.410, 369.851, 52857.207 23/03/20,23:32:54,08,08,1, 11.9,1,1, 0.114, 10367.373, 369.195, 52848.617 23/03/20,23:32:54,09,08,1, 11.9,1,1, 0.114, 10368.293, 370.148, 52857.149 23/03/20,23:32:54,10,08,1, 11.9,1,1, 0.114, 10371.606, 369.569, 52854.305 23/03/20,23:32:54,11,08,1, 11.9,1,1, 0.114, 10366.508, 369.306, 52850.300 23/03/20,23:32:54,12,08,1, 11.9,1,1, 0.114, 10370.611, 369.925, 52858.768 23/03/20,23:32:54,13,08,1, 11.9,1,1, 0.114, 10369.491, 369.076, 52850.133 23/03/20,23:32:54,14,08,1, 11.9,1,1, 0.114, 10366.343, 369.613, 52853.253 23/03/20,23:32:54,15,08,1, 11.9,1,1, 0.114, 10371.335, 369.749, 52856.957 23/03/20,23:32:54,16,08,1, 11.9,1,1, 0.114, 10367.251, 369.173, 52848.815 23/03/20,23:32:54,17,08,1, 11.9,1,1, 0.114, 10368.386, 370.079, 52857.272 23/03/20,23:32:54,18,08,1, 11.9,1,1, 0.114, 10371.516, 369.496, 52854.069 23/03/20,23:32:54,19,08,1, 11.9,1,1, 0.114, 10366.453, 369.262, 52850.443 23/03/20,23:32:55,00,08,1, 11.8,1,1, 0.116, 10366.451, 369.262, 52850.443 23/03/20,23:32:55,01,08,1, 11.8,1,1, 0.116, 10369.156, 369.741, 52858.583 23/03/20,23:32:55,02,08,1, 11.8,1,1, 0.116, 10370.543, 368.993, 52852.711 23/03/20,23:32:55,03,08,1, 11.8,1,1, 0.116, 10365.938, 369.046, 52851.644 23/03/20,23:32:55,04,08,1, 11.8,1,1, 0.116, 10370.680, 369.497, 52858.423 23/03/20,23:32:55,05,08,1, 11.8,1,1, 0.116, 10367.971, 368.737, 52849.325 23/03/20,23:32:55,06,08,1, 11.8,1,1, 0.116, 10366.587, 369.499, 52855.244 23/03/20,23:32:55,07,08,1, 11.8,1,1, 0.116, 10371.306, 369.453, 52856.392 23/03/20,23:32:55,08,08,1, 11.8,1,1, 0.116, 10366.506, 368.932, 52849.425 23/03/20,23:32:55,09,08,1, 11.8,1,1, 0.116, 10369.143, 369.729, 52858.797 23/03/20,23:32:55,10,08,1, 11.8,1,1, 0.116, 10370.531, 368.923, 52852.687 23/03/20,23:32:55,11,08,1, 11.8,1,1, 0.116, 10365.757, 369.027, 52851.672 23/03/20,23:32:55,12,08,1, 11.8,1,1, 0.116, 10370.691, 369.481, 52858.496 23/03/20,23:32:55,13,08,1, 11.8,1,1, 0.116, 10367.855, 368.704, 52849.256 23/03/20,23:32:55,14,08,1, 11.8,1,1, 0.116, 10366.600, 369.486, 52855.507 23/03/20,23:32:55,15,08,1, 11.8,1,1, 0.116, 10371.276, 369.436, 52856.256 23/03/20,23:32:55,16,08,1, 11.8,1,1, 0.116, 10366.396, 368.898, 52849.650 23/03/20,23:32:55,17,08,1, 11.8,1,1, 0.116, 10369.284, 369.693, 52858.938 23/03/20,23:32:55,18,08,1, 11.8,1,1, 0.116, 10370.405, 368.839, 52852.445 23/03/20,23:32:55,19,08,1, 11.8,1,1, 0.116, 10365.763, 368.936, 52851.896 23/03/20,23:32:56,00,08,1, 11.9,1,1, 0.113, 10365.758, 368.936, 52851.896 23/03/20,23:32:56,01,08,1, 11.9,1,1, 0.113, 10369.358, 369.310, 52859.045 23/03/20,23:32:56,02,08,1, 11.9,1,1, 0.113, 10369.486, 368.549, 52851.767 23/03/20,23:32:56,03,08,1, 11.9,1,1, 0.113, 10365.480, 368.758, 52852.749 23/03/20,23:32:56,04,08,1, 11.9,1,1, 0.113, 10370.431, 369.242, 52858.198 23/03/20,23:32:56,05,08,1, 11.9,1,1, 0.113, 10367.158, 368.546, 52849.637 23/03/20,23:32:56,06,08,1, 11.9,1,1, 0.113, 10367.111, 369.301, 52856.966 23/03/20,23:32:56,07,08,1, 11.9,1,1, 0.113, 10371.051, 369.018, 52855.839 23/03/20,23:32:56,08,08,1, 11.9,1,1, 0.113, 10366.024, 368.589, 52850.556 23/03/20,23:32:56,09,08,1, 11.9,1,1, 0.113, 10369.370, 369.248, 52859.088 23/03/20,23:32:56,10,08,1, 11.9,1,1, 0.113, 10369.284, 368.461, 52851.686 23/03/20,23:32:56,11,08,1, 11.9,1,1, 0.113, 10365.513, 368.780, 52853.128 23/03/20,23:32:56,12,08,1, 11.9,1,1, 0.113, 10370.376, 369.178, 52857.937 23/03/20,23:32:56,13,08,1, 11.9,1,1, 0.113, 10367.019, 368.556, 52849.698 23/03/20,23:32:56,14,08,1, 11.9,1,1, 0.113, 10367.301, 369.308, 52857.087 23/03/20,23:32:56,15,08,1, 11.9,1,1, 0.113, 10370.895, 368.978, 52855.576 23/03/20,23:32:56,16,08,1, 11.9,1,1, 0.113, 10366.043, 368.576, 52850.766 23/03/20,23:32:56,17,08,1, 11.9,1,1, 0.113, 10369.390, 369.187, 52858.984 23/03/20,23:32:56,18,08,1, 11.9,1,1, 0.113, 10369.085, 368.461, 52851.473 23/03/20,23:32:56,19,08,1, 11.9,1,1, 0.113, 10365.569, 368.779, 52853.253 23/03/20,23:32:57,00,08,1, 11.9,1,1, 0.116, 10365.566, 368.779, 52853.253 23/03/20,23:32:57,01,08,1, 11.9,1,1, 0.116, 10369.580, 369.023, 52859.211 23/03/20,23:32:57,02,08,1, 11.9,1,1, 0.116, 10367.766, 368.323, 52850.616 23/03/20,23:32:57,03,08,1, 11.9,1,1, 0.116, 10365.564, 368.889, 52855.078 23/03/20,23:32:57,04,08,1, 11.9,1,1, 0.116, 10370.429, 369.043, 52857.654 23/03/20,23:32:57,05,08,1, 11.9,1,1, 0.116, 10366.117, 368.425, 52850.193 23/03/20,23:32:57,06,08,1, 11.9,1,1, 0.116, 10368.023, 369.144, 52858.855 23/03/20,23:32:57,07,08,1, 11.9,1,1, 0.116, 10370.012, 368.503, 52854.118 23/03/20,23:32:57,08,08,1, 11.9,1,1, 0.116, 10365.486, 368.511, 52852.201 23/03/20,23:32:57,09,08,1, 11.9,1,1, 0.116, 10369.237, 368.952, 52858.609 23/03/20,23:32:57,10,08,1, 11.9,1,1, 0.116, 10367.903, 368.397, 52851.475 23/03/20,23:32:57,11,08,1, 11.9,1,1, 0.116, 10365.927, 368.801, 52854.944 23/03/20,23:32:57,12,08,1, 11.9,1,1, 0.116, 10369.930, 368.953, 52857.236 23/03/20,23:32:57,13,08,1, 11.9,1,1, 0.116, 10366.428, 368.488, 52851.118 23/03/20,23:32:57,14,08,1, 11.9,1,1, 0.116, 10367.699, 368.952, 52857.843 23/03/20,23:32:57,15,08,1, 11.9,1,1, 0.116, 10369.681, 368.649, 52854.521 23/03/20,23:32:57,16,08,1, 11.9,1,1, 0.116, 10365.657, 368.490, 52852.316 23/03/20,23:32:57,17,08,1, 11.9,1,1, 0.116, 10369.190, 368.908, 52858.478 23/03/20,23:32:57,18,08,1, 11.9,1,1, 0.116, 10367.812, 368.447, 52851.593 23/03/20,23:32:57,19,08,1, 11.9,1,1, 0.116, 10365.910, 368.774, 52855.052 23/03/20,23:32:58,00,08,1, 11.9,1,1, 0.117, 10365.908, 368.774, 52855.052 23/03/20,23:32:58,01,08,1, 11.9,1,1, 0.117, 10368.594, 368.693, 52857.639 23/03/20,23:32:58,02,08,1, 11.9,1,1, 0.117, 10367.380, 368.463, 52853.073 23/03/20,23:32:58,03,08,1, 11.9,1,1, 0.117, 10366.094, 368.537, 52855.373 23/03/20,23:32:58,04,08,1, 11.9,1,1, 0.117, 10369.262, 368.812, 52857.109 23/03/20,23:32:58,05,08,1, 11.9,1,1, 0.117, 10366.818, 368.382, 52852.897 23/03/20,23:32:58,06,08,1, 11.9,1,1, 0.117, 10366.842, 368.591, 52856.975 23/03/20,23:32:58,07,08,1, 11.9,1,1, 0.117, 10369.225, 368.677, 52855.752 23/03/20,23:32:58,08,08,1, 11.9,1,1, 0.117, 10365.591, 368.133, 52852.109 23/03/20,23:32:58,09,08,1, 11.9,1,1, 0.117, 10368.044, 368.805, 52858.117 23/03/20,23:32:58,10,08,1, 11.9,1,1, 0.117, 10368.040, 368.537, 52853.242 23/03/20,23:32:58,11,08,1, 11.9,1,1, 0.117, 10365.765, 368.371, 52854.588 23/03/20,23:32:58,12,08,1, 11.9,1,1, 0.117, 10369.177, 368.915, 52857.807 23/03/20,23:32:58,13,08,1, 11.9,1,1, 0.117, 10366.916, 368.299, 52852.248 23/03/20,23:32:58,14,08,1, 11.9,1,1, 0.117, 10366.914, 368.484, 52856.862 23/03/20,23:32:58,15,08,1, 11.9,1,1, 0.117, 10369.081, 368.609, 52855.586 23/03/20,23:32:58,16,08,1, 11.9,1,1, 0.117, 10365.617, 368.106, 52852.278 23/03/20,23:32:58,17,08,1, 11.9,1,1, 0.117, 10368.047, 368.750, 52858.019 23/03/20,23:32:58,18,08,1, 11.9,1,1, 0.117, 10367.940, 368.492, 52853.267 23/03/20,23:32:58,19,08,1, 11.9,1,1, 0.117, 10365.797, 368.352, 52854.635 23/03/20,23:32:59,00,08,1, 11.9,1,1, 0.117, 10365.791, 368.352, 52854.635 23/03/20,23:32:59,01,08,1, 11.9,1,1, 0.117, 10368.510, 368.781, 52858.733 23/03/20,23:32:59,02,08,1, 11.9,1,1, 0.117, 10367.325, 368.288, 52852.959 23/03/20,23:32:59,03,08,1, 11.9,1,1, 0.117, 10366.079, 368.374, 52856.193 23/03/20,23:32:59,04,08,1, 11.9,1,1, 0.117, 10369.263, 368.655, 52857.432 23/03/20,23:32:59,05,08,1, 11.9,1,1, 0.117, 10365.945, 367.993, 52852.257 23/03/20,23:32:59,06,08,1, 11.9,1,1, 0.117, 10367.216, 368.449, 52858.051 23/03/20,23:32:59,07,08,1, 11.9,1,1, 0.117, 10368.409, 368.430, 52854.660 23/03/20,23:32:59,08,08,1, 11.9,1,1, 0.117, 10365.167, 368.111, 52853.548 23/03/20,23:32:59,09,08,1, 11.9,1,1, 0.117, 10368.536, 368.774, 52858.694 23/03/20,23:32:59,10,08,1, 11.9,1,1, 0.117, 10367.179, 368.253, 52852.859 23/03/20,23:32:59,11,08,1, 11.9,1,1, 0.117, 10366.079, 368.309, 52856.368 23/03/20,23:32:59,12,08,1, 11.9,1,1, 0.117, 10369.245, 368.612, 52857.365 23/03/20,23:32:59,13,08,1, 11.9,1,1, 0.117, 10365.849, 367.954, 52852.322 23/03/20,23:32:59,14,08,1, 11.9,1,1, 0.117, 10367.208, 368.471, 52858.188 23/03/20,23:32:59,15,08,1, 11.9,1,1, 0.117, 10368.321, 368.393, 52854.621 23/03/20,23:32:59,16,08,1, 11.9,1,1, 0.117, 10365.157, 368.128, 52853.744 23/03/20,23:32:59,17,08,1, 11.9,1,1, 0.117, 10368.611, 368.787, 52858.791 23/03/20,23:32:59,18,08,1, 11.9,1,1, 0.117, 10367.090, 368.232, 52852.855 23/03/20,23:32:59,19,08,1, 11.9,1,1, 0.117, 10366.087, 368.351, 52856.559 23/03/20,23:33:00,00,08,1, 11.9,1,1, 0.119, 10366.083, 368.351, 52856.559 23/03/20,23:33:00,01,08,1, 11.9,1,1, 0.119, 10368.646, 368.637, 52858.750 23/03/20,23:33:00,02,08,1, 11.9,1,1, 0.119, 10366.237, 368.008, 52852.845 23/03/20,23:33:00,03,08,1, 11.9,1,1, 0.119, 10366.244, 368.267, 52857.677 23/03/20,23:33:00,04,08,1, 11.9,1,1, 0.119, 10368.547, 368.372, 52856.326 23/03/20,23:33:00,05,08,1, 11.9,1,1, 0.119, 10364.920, 367.855, 52852.914 23/03/20,23:33:00,06,08,1, 11.9,1,1, 0.119, 10367.439, 368.470, 52858.821 23/03/20,23:33:00,07,08,1, 11.9,1,1, 0.119, 10367.272, 368.201, 52853.886 23/03/20,23:33:00,08,08,1, 11.9,1,1, 0.119, 10365.038, 368.170, 52855.705 23/03/20,23:33:00,09,08,1, 11.9,1,1, 0.119, 10369.094, 368.592, 52858.674 23/03/20,23:33:00,10,08,1, 11.9,1,1, 0.119, 10365.691, 367.869, 52852.252 23/03/20,23:33:00,11,08,1, 11.9,1,1, 0.119, 10366.650, 368.337, 52858.792 23/03/20,23:33:00,12,08,1, 11.9,1,1, 0.119, 10368.260, 368.214, 52855.284 23/03/20,23:33:00,13,08,1, 11.9,1,1, 0.119, 10364.383, 367.888, 52853.234 23/03/20,23:33:00,14,08,1, 11.9,1,1, 0.119, 10367.900, 368.550, 52859.271 23/03/20,23:33:00,15,08,1, 11.9,1,1, 0.119, 10366.725, 368.111, 52852.974 23/03/20,23:33:00,16,08,1, 11.9,1,1, 0.119, 10365.167, 368.309, 52856.512 23/03/20,23:33:00,17,08,1, 11.9,1,1, 0.119, 10369.107, 368.545, 52858.419 23/03/20,23:33:00,18,08,1, 11.9,1,1, 0.119, 10365.562, 367.866, 52852.407 23/03/20,23:33:00,19,08,1, 11.9,1,1, 0.119, 10366.757, 368.331, 52858.775 23/03/20,23:33:01,00,08,1, 11.9,1,1, 0.118, 10366.751, 368.331, 52858.775 23/03/20,23:33:01,01,08,1, 11.9,1,1, 0.118, 10368.724, 368.169, 52857.610 23/03/20,23:33:01,02,08,1, 11.9,1,1, 0.118, 10364.479, 367.569, 52852.570 23/03/20,23:33:01,03,08,1, 11.9,1,1, 0.118, 10366.889, 368.205, 52859.539 23/03/20,23:33:01,04,08,1, 11.9,1,1, 0.118, 10367.160, 367.892, 52854.078 23/03/20,23:33:01,05,08,1, 11.9,1,1, 0.118, 10364.054, 367.882, 52854.797 23/03/20,23:33:01,06,08,1, 11.9,1,1, 0.118, 10368.311, 368.484, 52859.653 23/03/20,23:33:01,07,08,1, 11.9,1,1, 0.118, 10365.849, 367.812, 52852.729 23/03/20,23:33:01,08,08,1, 11.9,1,1, 0.118, 10365.850, 368.192, 52859.147 23/03/20,23:33:01,09,08,1, 11.9,1,1, 0.118, 10368.431, 367.966, 52856.659 23/03/20,23:33:01,10,08,1, 11.9,1,1, 0.118, 10364.313, 367.630, 52853.202 23/03/20,23:33:01,11,08,1, 11.9,1,1, 0.118, 10367.220, 368.171, 52859.594 23/03/20,23:33:01,12,08,1, 11.9,1,1, 0.118, 10366.592, 367.781, 52853.442 23/03/20,23:33:01,13,08,1, 11.9,1,1, 0.118, 10364.241, 367.968, 52855.796 23/03/20,23:33:01,14,08,1, 11.9,1,1, 0.118, 10368.423, 368.292, 52859.149 23/03/20,23:33:01,15,08,1, 11.9,1,1, 0.118, 10365.415, 367.762, 52852.791 23/03/20,23:33:01,16,08,1, 11.9,1,1, 0.118, 10366.134, 368.155, 52858.993 23/03/20,23:33:01,17,08,1, 11.9,1,1, 0.118, 10368.350, 367.915, 52856.492 23/03/20,23:33:01,18,08,1, 11.9,1,1, 0.118, 10364.223, 367.585, 52853.290 23/03/20,23:33:01,19,08,1, 11.9,1,1, 0.118, 10367.295, 368.146, 52859.598 23/03/20,23:33:02,00,08,1, 11.9,1,1, 0.119, 10367.293, 368.146, 52859.598 23/03/20,23:33:02,01,08,1, 11.9,1,1, 0.119, 10367.350, 367.530, 52855.099 23/03/20,23:33:02,02,08,1, 11.9,1,1, 0.119, 10363.748, 367.416, 52854.324 23/03/20,23:33:02,03,08,1, 11.9,1,1, 0.119, 10367.511, 368.007, 52859.761 23/03/20,23:33:02,04,08,1, 11.9,1,1, 0.119, 10365.661, 367.520, 52853.067 23/03/20,23:33:02,05,08,1, 11.9,1,1, 0.119, 10364.804, 367.843, 52857.733 23/03/20,23:33:02,06,08,1, 11.9,1,1, 0.119, 10368.499, 367.832, 52858.468 23/03/20,23:33:02,07,08,1, 11.9,1,1, 0.119, 10364.630, 367.336, 52853.075 23/03/20,23:33:02,08,08,1, 11.9,1,1, 0.119, 10366.520, 367.819, 52859.852 23/03/20,23:33:02,09,08,1, 11.9,1,1, 0.119, 10367.235, 367.453, 52854.980 23/03/20,23:33:02,10,08,1, 11.9,1,1, 0.119, 10363.720, 367.428, 52854.523 23/03/20,23:33:02,11,08,1, 11.9,1,1, 0.119, 10367.476, 367.983, 52859.688 23/03/20,23:33:02,12,08,1, 11.9,1,1, 0.119, 10365.566, 367.539, 52853.184 23/03/20,23:33:02,13,08,1, 11.9,1,1, 0.119, 10364.938, 367.842, 52858.009 23/03/20,23:33:02,14,08,1, 11.9,1,1, 0.119, 10368.365, 367.877, 52858.160 23/03/20,23:33:02,15,08,1, 11.9,1,1, 0.119, 10364.548, 367.322, 52853.194 23/03/20,23:33:02,16,08,1, 11.9,1,1, 0.119, 10366.463, 367.763, 52859.746 23/03/20,23:33:02,17,08,1, 11.9,1,1, 0.119, 10367.089, 367.462, 52854.875 23/03/20,23:33:02,18,08,1, 11.9,1,1, 0.119, 10363.711, 367.437, 52854.725 23/03/20,23:33:02,19,08,1, 11.9,1,1, 0.119, 10367.509, 367.972, 52859.689 23/03/20,23:33:03,00,08,1, 11.8,1,1, 0.115, 10367.502, 367.972, 52859.689 23/03/20,23:33:03,01,08,1, 11.8,1,1, 0.115, 10366.010, 367.270, 52854.034 23/03/20,23:33:03,02,08,1, 11.8,1,1, 0.115, 10363.711, 367.419, 52856.279 23/03/20,23:33:03,03,08,1, 11.8,1,1, 0.115, 10367.756, 367.826, 52859.499 23/03/20,23:33:03,04,08,1, 11.8,1,1, 0.115, 10364.858, 367.279, 52853.367 23/03/20,23:33:03,05,08,1, 11.8,1,1, 0.115, 10365.546, 367.649, 52859.367 23/03/20,23:33:03,06,08,1, 11.8,1,1, 0.115, 10367.767, 367.428, 52856.995 23/03/20,23:33:03,07,08,1, 11.8,1,1, 0.115, 10363.672, 367.105, 52853.837 23/03/20,23:33:03,08,08,1, 11.8,1,1, 0.115, 10366.604, 367.607, 52859.944 23/03/20,23:33:03,09,08,1, 11.8,1,1, 0.115, 10365.927, 367.226, 52853.834 23/03/20,23:33:03,10,08,1, 11.8,1,1, 0.115, 10363.682, 367.440, 52856.423 23/03/20,23:33:03,11,08,1, 11.8,1,1, 0.115, 10367.850, 367.819, 52859.613 23/03/20,23:33:03,12,08,1, 11.8,1,1, 0.115, 10364.791, 367.254, 52853.286 23/03/20,23:33:03,13,08,1, 11.8,1,1, 0.115, 10365.525, 367.609, 52859.474 23/03/20,23:33:03,14,08,1, 11.8,1,1, 0.115, 10367.655, 367.352, 52856.765 23/03/20,23:33:03,15,08,1, 11.8,1,1, 0.115, 10363.577, 367.099, 52853.844 23/03/20,23:33:03,16,08,1, 11.8,1,1, 0.115, 10366.656, 367.622, 52860.031 23/03/20,23:33:03,17,08,1, 11.8,1,1, 0.115, 10365.824, 367.222, 52853.805 23/03/20,23:33:03,18,08,1, 11.8,1,1, 0.115, 10363.728, 367.457, 52856.630 23/03/20,23:33:03,19,08,1, 11.8,1,1, 0.115, 10367.812, 367.794, 52859.513 23/03/20,23:33:04,00,08,1, 11.9,1,1, 0.116, 10367.811, 367.794, 52859.513 23/03/20,23:33:04,01,08,1, 11.9,1,1, 0.116, 10364.903, 367.155, 52853.593 23/03/20,23:33:04,02,08,1, 11.9,1,1, 0.116, 10364.126, 367.462, 52858.225 23/03/20,23:33:04,03,08,1, 11.9,1,1, 0.116, 10367.675, 367.519, 52858.872 23/03/20,23:33:04,04,08,1, 11.9,1,1, 0.116, 10363.826, 366.988, 52853.579 23/03/20,23:33:04,05,08,1, 11.9,1,1, 0.116, 10365.734, 367.416, 52860.185 23/03/20,23:33:04,06,08,1, 11.9,1,1, 0.116, 10366.449, 367.136, 52855.414 23/03/20,23:33:04,07,08,1, 11.9,1,1, 0.116, 10362.902, 367.078, 52855.031 23/03/20,23:33:04,08,08,1, 11.9,1,1, 0.116, 10366.773, 367.643, 52860.150 23/03/20,23:33:04,09,08,1, 11.9,1,1, 0.116, 10364.853, 367.165, 52853.632 23/03/20,23:33:04,10,08,1, 11.9,1,1, 0.116, 10364.195, 367.510, 52858.521 23/03/20,23:33:04,11,08,1, 11.9,1,1, 0.116, 10367.558, 367.465, 52858.620 23/03/20,23:33:04,12,08,1, 11.9,1,1, 0.116, 10363.801, 366.961, 52853.857 23/03/20,23:33:04,13,08,1, 11.9,1,1, 0.116, 10365.704, 367.402, 52860.134 23/03/20,23:33:04,14,08,1, 11.9,1,1, 0.116, 10366.205, 367.137, 52855.291 23/03/20,23:33:04,15,08,1, 11.9,1,1, 0.116, 10362.932, 367.125, 52855.280 23/03/20,23:33:04,16,08,1, 11.9,1,1, 0.116, 10366.701, 367.584, 52860.060 23/03/20,23:33:04,17,08,1, 11.9,1,1, 0.116, 10364.668, 367.140, 52853.649 23/03/20,23:33:04,18,08,1, 11.9,1,1, 0.116, 10364.302, 367.461, 52858.676 23/03/20,23:33:04,19,08,1, 11.9,1,1, 0.116, 10367.480, 367.442, 52858.530 23/03/20,23:33:05,00,08,1, 11.9,1,1, 0.116, 10367.477, 367.442, 52858.530 23/03/20,23:33:05,01,08,1, 11.9,1,1, 0.116, 10363.833, 366.899, 52853.738 23/03/20,23:33:05,02,08,1, 11.9,1,1, 0.116, 10364.552, 367.300, 52859.922 23/03/20,23:33:05,03,08,1, 11.9,1,1, 0.116, 10366.743, 367.121, 52857.419 23/03/20,23:33:05,04,08,1, 11.9,1,1, 0.116, 10362.664, 366.753, 52854.326 23/03/20,23:33:05,05,08,1, 11.9,1,1, 0.116, 10365.697, 367.359, 52860.578 23/03/20,23:33:05,06,08,1, 11.9,1,1, 0.116, 10364.909, 366.951, 52854.368 23/03/20,23:33:05,07,08,1, 11.9,1,1, 0.116, 10362.749, 367.115, 52857.085 23/03/20,23:33:05,08,08,1, 11.9,1,1, 0.116, 10366.888, 367.449, 52860.076 23/03/20,23:33:05,09,08,1, 11.9,1,1, 0.116, 10363.726, 366.892, 52853.741 23/03/20,23:33:05,10,08,1, 11.9,1,1, 0.116, 10364.608, 367.284, 52860.179 23/03/20,23:33:05,11,08,1, 11.9,1,1, 0.116, 10366.653, 367.009, 52857.221 23/03/20,23:33:05,12,08,1, 11.9,1,1, 0.116, 10362.536, 366.738, 52854.413 23/03/20,23:33:05,13,08,1, 11.9,1,1, 0.116, 10365.675, 367.287, 52860.608 23/03/20,23:33:05,14,08,1, 11.9,1,1, 0.116, 10364.765, 366.899, 52854.282 23/03/20,23:33:05,15,08,1, 11.9,1,1, 0.116, 10362.785, 367.140, 52857.246 23/03/20,23:33:05,16,08,1, 11.9,1,1, 0.116, 10366.860, 367.457, 52860.003 23/03/20,23:33:05,17,08,1, 11.9,1,1, 0.116, 10363.610, 366.852, 52853.819 23/03/20,23:33:05,18,08,1, 11.9,1,1, 0.116, 10364.557, 367.238, 52860.209 23/03/20,23:33:05,19,08,1, 11.9,1,1, 0.116, 10366.490, 367.026, 52857.075 23/03/20,23:33:06,00,08,1, 11.9,1,1, 0.119, 10366.484, 367.026, 52857.075 23/03/20,23:33:06,01,08,1, 11.9,1,1, 0.119, 10362.728, 366.592, 52854.141 23/03/20,23:33:06,02,08,1, 11.9,1,1, 0.119, 10364.795, 367.037, 52860.857 23/03/20,23:33:06,03,08,1, 11.9,1,1, 0.119, 10365.267, 366.716, 52855.725 23/03/20,23:33:06,04,08,1, 11.9,1,1, 0.119, 10361.873, 366.742, 52855.719 23/03/20,23:33:06,05,08,1, 11.9,1,1, 0.119, 10365.889, 367.257, 52860.797 23/03/20,23:33:06,06,08,1, 11.9,1,1, 0.119, 10363.705, 366.760, 52854.037 23/03/20,23:33:06,07,08,1, 11.9,1,1, 0.119, 10363.260, 367.105, 52859.243 23/03/20,23:33:06,08,08,1, 11.9,1,1, 0.119, 10366.628, 367.097, 52859.090 23/03/20,23:33:06,09,08,1, 11.9,1,1, 0.119, 10362.656, 366.571, 52854.174 23/03/20,23:33:06,10,08,1, 11.9,1,1, 0.119, 10364.813, 367.101, 52860.900 23/03/20,23:33:06,11,08,1, 11.9,1,1, 0.119, 10365.122, 366.712, 52855.582 23/03/20,23:33:06,12,08,1, 11.9,1,1, 0.119, 10361.994, 366.736, 52856.083 23/03/20,23:33:06,13,08,1, 11.9,1,1, 0.119, 10365.833, 367.233, 52860.564 23/03/20,23:33:06,14,08,1, 11.9,1,1, 0.119, 10363.642, 366.754, 52854.195 23/03/20,23:33:06,15,08,1, 11.9,1,1, 0.119, 10363.428, 367.094, 52859.396 23/03/20,23:33:06,16,08,1, 11.9,1,1, 0.119, 10366.516, 367.066, 52858.925 23/03/20,23:33:06,17,08,1, 11.9,1,1, 0.119, 10362.597, 366.560, 52854.389 23/03/20,23:33:06,18,08,1, 11.9,1,1, 0.119, 10364.882, 367.031, 52860.832 23/03/20,23:33:06,19,08,1, 11.9,1,1, 0.119, 10364.969, 366.689, 52855.502 23/03/20,23:33:07,00,08,1, 11.8,1,1, 0.116, 10364.965, 366.689, 52855.502 23/03/20,23:33:07,01,08,1, 11.8,1,1, 0.116, 10361.237, 366.374, 52854.798 23/03/20,23:33:07,02,08,1, 11.8,1,1, 0.116, 10365.586, 367.027, 52862.086 23/03/20,23:33:07,03,08,1, 11.8,1,1, 0.116, 10363.731, 366.362, 52853.739 23/03/20,23:33:07,04,08,1, 11.8,1,1, 0.116, 10361.843, 366.879, 52858.578 23/03/20,23:33:07,05,08,1, 11.8,1,1, 0.116, 10366.679, 367.058, 52860.591 23/03/20,23:33:07,06,08,1, 11.8,1,1, 0.116, 10362.262, 366.340, 52853.436 23/03/20,23:33:07,07,08,1, 11.8,1,1, 0.116, 10364.206, 367.049, 52861.899 23/03/20,23:33:07,08,08,1, 11.8,1,1, 0.116, 10365.881, 366.465, 52856.744 23/03/20,23:33:07,09,08,1, 11.8,1,1, 0.116, 10361.099, 366.345, 52854.920 23/03/20,23:33:07,10,08,1, 11.8,1,1, 0.116, 10365.578, 366.991, 52862.027 23/03/20,23:33:07,11,08,1, 11.8,1,1, 0.116, 10363.530, 366.326, 52853.554 23/03/20,23:33:07,12,08,1, 11.8,1,1, 0.116, 10361.972, 366.874, 52858.810 23/03/20,23:33:07,13,08,1, 11.8,1,1, 0.116, 10366.667, 366.964, 52860.499 23/03/20,23:33:07,14,08,1, 11.8,1,1, 0.116, 10362.121, 366.300, 52853.513 23/03/20,23:33:07,15,08,1, 11.8,1,1, 0.116, 10364.282, 366.931, 52861.984 23/03/20,23:33:07,16,08,1, 11.8,1,1, 0.116, 10365.718, 366.419, 52856.574 23/03/20,23:33:07,17,08,1, 11.8,1,1, 0.116, 10361.050, 366.321, 52855.049 23/03/20,23:33:07,18,08,1, 11.8,1,1, 0.116, 10365.603, 367.032, 52862.726 23/03/20,23:33:07,19,08,1, 11.8,1,1, 0.116, 10363.375, 366.221, 52852.998 23/03/20,23:33:08,00,09,1, 12.0,1,1, 0.119, 10363.371, 366.221, 52852.998 23/03/20,23:33:08,01,09,1, 12.0,1,1, 0.119, 10360.746, 366.201, 52856.712 23/03/20,23:33:08,02,09,1, 12.0,1,1, 0.119, 10365.748, 366.705, 52861.657 23/03/20,23:33:08,03,09,1, 12.0,1,1, 0.119, 10362.320, 365.990, 52853.521 23/03/20,23:33:08,04,09,1, 12.0,1,1, 0.119, 10362.692, 366.658, 52860.886 23/03/20,23:33:08,05,09,1, 12.0,1,1, 0.119, 10366.113, 366.352, 52859.026 23/03/20,23:33:08,06,09,1, 12.0,1,1, 0.119, 10361.104, 365.835, 52854.203 23/03/20,23:33:08,07,09,1, 12.0,1,1, 0.119, 10364.547, 366.555, 52862.366 23/03/20,23:33:08,08,09,1, 12.0,1,1, 0.119, 10364.099, 365.914, 52854.926 23/03/20,23:33:08,09,09,1, 12.0,1,1, 0.119, 10360.735, 366.231, 52857.014 23/03/20,23:33:08,10,09,1, 12.0,1,1, 0.119, 10365.768, 366.659, 52861.595 23/03/20,23:33:08,11,09,1, 12.0,1,1, 0.119, 10362.245, 365.991, 52853.620 23/03/20,23:33:08,12,09,1, 12.0,1,1, 0.119, 10362.816, 366.607, 52861.062 23/03/20,23:33:08,13,09,1, 12.0,1,1, 0.119, 10365.904, 366.270, 52858.714 23/03/20,23:33:08,14,09,1, 12.0,1,1, 0.119, 10361.089, 365.846, 52854.503 23/03/20,23:33:08,15,09,1, 12.0,1,1, 0.119, 10364.569, 366.522, 52862.188 23/03/20,23:33:08,16,09,1, 12.0,1,1, 0.119, 10363.864, 365.862, 52854.762 23/03/20,23:33:08,17,09,1, 12.0,1,1, 0.119, 10360.814, 366.226, 52857.280 23/03/20,23:33:08,18,09,1, 12.0,1,1, 0.119, 10365.701, 366.555, 52861.372 23/03/20,23:33:08,19,09,1, 12.0,1,1, 0.119, 10362.142, 365.937, 52853.635 23/03/20,23:33:09,00,09,1, 11.9,1,1, 0.118, 10362.136, 365.937, 52853.635 23/03/20,23:33:09,01,09,1, 11.9,1,1, 0.118, 10361.235, 366.252, 52859.350 23/03/20,23:33:09,02,09,1, 11.9,1,1, 0.118, 10365.751, 366.341, 52860.716 23/03/20,23:33:09,03,09,1, 11.9,1,1, 0.118, 10361.333, 365.689, 52854.147 23/03/20,23:33:09,04,09,1, 11.9,1,1, 0.118, 10363.483, 366.316, 52862.353 23/03/20,23:33:09,05,09,1, 11.9,1,1, 0.118, 10364.784, 365.789, 52856.876 23/03/20,23:33:09,06,09,1, 11.9,1,1, 0.118, 10360.346, 365.710, 52855.709 23/03/20,23:33:09,07,09,1, 11.9,1,1, 0.118, 10364.712, 366.292, 52862.299 23/03/20,23:33:09,08,09,1, 11.9,1,1, 0.118, 10362.558, 365.653, 52854.068 23/03/20,23:33:09,09,09,1, 11.9,1,1, 0.118, 10361.220, 366.172, 52859.574 23/03/20,23:33:09,10,09,1, 11.9,1,1, 0.118, 10365.824, 366.291, 52860.797 23/03/20,23:33:09,11,09,1, 11.9,1,1, 0.118, 10361.192, 365.656, 52854.051 23/03/20,23:33:09,12,09,1, 11.9,1,1, 0.118, 10363.486, 366.308, 52862.486 23/03/20,23:33:09,13,09,1, 11.9,1,1, 0.118, 10364.438, 365.611, 52855.511 23/03/20,23:33:09,14,09,1, 11.9,1,1, 0.118, 10360.345, 365.828, 52856.953 23/03/20,23:33:09,15,09,1, 11.9,1,1, 0.118, 10364.765, 366.332, 52862.479 23/03/20,23:33:09,16,09,1, 11.9,1,1, 0.118, 10362.062, 365.541, 52852.927 23/03/20,23:33:09,17,09,1, 11.9,1,1, 0.118, 10361.825, 366.374, 52860.820 23/03/20,23:33:09,18,09,1, 11.9,1,1, 0.118, 10365.675, 366.206, 52860.796 23/03/20,23:33:09,19,09,1, 11.9,1,1, 0.118, 10360.776, 365.612, 52853.599 23/03/20,23:33:10,00,09,1, 11.9,1,1, 0.115, 10360.768, 365.612, 52853.599 23/03/20,23:33:10,01,09,1, 11.9,1,1, 0.115, 10362.722, 366.002, 52862.504 23/03/20,23:33:10,02,09,1, 11.9,1,1, 0.115, 10365.066, 365.376, 52858.129 23/03/20,23:33:10,03,09,1, 11.9,1,1, 0.115, 10360.019, 365.277, 52855.391 23/03/20,23:33:10,04,09,1, 11.9,1,1, 0.115, 10364.416, 365.851, 52863.069 23/03/20,23:33:10,05,09,1, 11.9,1,1, 0.115, 10362.562, 365.030, 52854.270 23/03/20,23:33:10,06,09,1, 11.9,1,1, 0.115, 10360.334, 365.681, 52858.832 23/03/20,23:33:10,07,09,1, 11.9,1,1, 0.115, 10365.254, 365.821, 52861.431 23/03/20,23:33:10,08,09,1, 11.9,1,1, 0.115, 10360.865, 365.237, 52853.924 23/03/20,23:33:10,09,09,1, 11.9,1,1, 0.115, 10362.773, 366.025, 52862.733 23/03/20,23:33:10,10,09,1, 11.9,1,1, 0.115, 10364.925, 365.354, 52857.961 23/03/20,23:33:10,11,09,1, 11.9,1,1, 0.115, 10360.017, 365.175, 52855.772 23/03/20,23:33:10,12,09,1, 11.9,1,1, 0.115, 10364.384, 365.772, 52862.896 23/03/20,23:33:10,13,09,1, 11.9,1,1, 0.115, 10362.369, 365.042, 52854.288 23/03/20,23:33:10,14,09,1, 11.9,1,1, 0.115, 10360.485, 365.711, 52859.158 23/03/20,23:33:10,15,09,1, 11.9,1,1, 0.115, 10365.193, 365.731, 52861.097 23/03/20,23:33:10,16,09,1, 11.9,1,1, 0.115, 10360.794, 365.200, 52854.112 23/03/20,23:33:10,17,09,1, 11.9,1,1, 0.115, 10362.876, 365.899, 52862.748 23/03/20,23:33:10,18,09,1, 11.9,1,1, 0.115, 10364.747, 365.229, 52857.699 23/03/20,23:33:10,19,09,1, 11.9,1,1, 0.115, 10359.992, 365.167, 52855.908 23/03/20,23:33:11,00,09,1, 11.8,1,1, 0.114, 10359.983, 365.167, 52855.908 23/03/20,23:33:11,01,09,1, 11.8,1,1, 0.114, 10363.392, 365.610, 52863.445 23/03/20,23:33:11,02,09,1, 11.8,1,1, 0.114, 10363.324, 364.870, 52856.136 23/03/20,23:33:11,03,09,1, 11.8,1,1, 0.114, 10359.463, 365.189, 52857.328 23/03/20,23:33:11,04,09,1, 11.8,1,1, 0.114, 10364.396, 365.544, 52862.417 23/03/20,23:33:11,05,09,1, 11.8,1,1, 0.114, 10360.961, 364.950, 52854.023 23/03/20,23:33:11,06,09,1, 11.8,1,1, 0.114, 10361.120, 365.671, 52861.402 23/03/20,23:33:11,07,09,1, 11.8,1,1, 0.114, 10364.987, 365.370, 52860.134 23/03/20,23:33:11,08,09,1, 11.8,1,1, 0.114, 10359.945, 364.941, 52854.874 23/03/20,23:33:11,09,09,1, 11.8,1,1, 0.114, 10363.371, 365.614, 52863.641 23/03/20,23:33:11,10,09,1, 11.8,1,1, 0.114, 10363.243, 364.836, 52855.999 23/03/20,23:33:11,11,09,1, 11.8,1,1, 0.114, 10359.396, 365.154, 52857.470 23/03/20,23:33:11,12,09,1, 11.8,1,1, 0.114, 10364.398, 365.548, 52862.546 23/03/20,23:33:11,13,09,1, 11.8,1,1, 0.114, 10360.902, 364.873, 52853.937 23/03/20,23:33:11,14,09,1, 11.8,1,1, 0.114, 10361.184, 365.658, 52861.677 23/03/20,23:33:11,15,09,1, 11.8,1,1, 0.114, 10364.874, 365.312, 52859.951 23/03/20,23:33:11,16,09,1, 11.8,1,1, 0.114, 10359.866, 364.943, 52855.108 23/03/20,23:33:11,17,09,1, 11.8,1,1, 0.114, 10363.441, 365.573, 52863.576 23/03/20,23:33:11,18,09,1, 11.8,1,1, 0.114, 10363.031, 364.810, 52855.740 23/03/20,23:33:11,19,09,1, 11.8,1,1, 0.114, 10359.415, 365.171, 52857.663 23/03/20,23:33:12,00,09,1, 11.9,1,1, 0.118, 10359.408, 365.171, 52857.663 23/03/20,23:33:12,01,09,1, 11.9,1,1, 0.118, 10364.170, 365.533, 52864.508 23/03/20,23:33:12,02,09,1, 11.9,1,1, 0.118, 10361.412, 364.512, 52853.709 23/03/20,23:33:12,03,09,1, 11.9,1,1, 0.118, 10359.312, 365.417, 52860.177 23/03/20,23:33:12,04,09,1, 11.9,1,1, 0.118, 10365.040, 365.403, 52862.132 23/03/20,23:33:12,05,09,1, 11.9,1,1, 0.118, 10359.493, 364.702, 52853.577 23/03/20,23:33:12,06,09,1, 11.9,1,1, 0.118, 10362.252, 365.704, 52864.321 23/03/20,23:33:12,07,09,1, 11.9,1,1, 0.118, 10364.254, 364.831, 52857.736 23/03/20,23:33:12,08,09,1, 11.9,1,1, 0.118, 10358.576, 364.805, 52856.017 23/03/20,23:33:12,09,09,1, 11.9,1,1, 0.118, 10364.209, 365.542, 52864.451 23/03/20,23:33:12,10,09,1, 11.9,1,1, 0.118, 10361.246, 364.513, 52853.653 23/03/20,23:33:12,11,09,1, 11.9,1,1, 0.118, 10359.456, 365.444, 52860.583 23/03/20,23:33:12,12,09,1, 11.9,1,1, 0.118, 10364.935, 365.374, 52861.846 23/03/20,23:33:12,13,09,1, 11.9,1,1, 0.118, 10359.394, 364.682, 52853.845 23/03/20,23:33:12,14,09,1, 11.9,1,1, 0.118, 10362.433, 365.692, 52864.441 23/03/20,23:33:12,15,09,1, 11.9,1,1, 0.118, 10363.974, 364.737, 52857.515 23/03/20,23:33:12,16,09,1, 11.9,1,1, 0.118, 10358.590, 364.817, 52856.376 23/03/20,23:33:12,17,09,1, 11.9,1,1, 0.118, 10364.198, 365.493, 52864.272 23/03/20,23:33:12,18,09,1, 11.9,1,1, 0.118, 10361.018, 364.508, 52853.611 23/03/20,23:33:12,19,09,1, 11.9,1,1, 0.118, 10359.597, 365.455, 52860.795 23/03/20,23:33:13,00,08,1, 11.9,1,1, 0.116, 10359.591, 365.455, 52860.795 23/03/20,23:33:13,01,08,1, 11.9,1,1, 0.116, 10364.300, 365.405, 52863.538 23/03/20,23:33:13,02,08,1, 11.9,1,1, 0.116, 10359.849, 364.495, 52853.573 23/03/20,23:33:13,03,08,1, 11.9,1,1, 0.116, 10360.568, 365.565, 52862.957 23/03/20,23:33:13,04,08,1, 11.9,1,1, 0.116, 10364.636, 365.025, 52860.266 23/03/20,23:33:13,05,08,1, 11.9,1,1, 0.116, 10358.663, 364.655, 52855.055 23/03/20,23:33:13,06,08,1, 11.9,1,1, 0.116, 10363.211, 365.471, 52865.046 23/03/20,23:33:13,07,08,1, 11.9,1,1, 0.116, 10362.462, 364.399, 52855.459 23/03/20,23:33:13,08,08,1, 11.9,1,1, 0.116, 10358.365, 364.965, 52858.304 23/03/20,23:33:13,09,08,1, 11.9,1,1, 0.116, 10364.432, 365.344, 52863.571 23/03/20,23:33:13,10,08,1, 11.9,1,1, 0.116, 10359.729, 364.488, 52853.465 23/03/20,23:33:13,11,08,1, 11.9,1,1, 0.116, 10360.639, 365.522, 52863.169 23/03/20,23:33:13,12,08,1, 11.9,1,1, 0.116, 10364.578, 365.003, 52860.105 23/03/20,23:33:13,13,08,1, 11.9,1,1, 0.116, 10358.553, 364.580, 52855.075 23/03/20,23:33:13,14,08,1, 11.9,1,1, 0.116, 10363.299, 365.488, 52865.109 23/03/20,23:33:13,15,08,1, 11.9,1,1, 0.116, 10362.220, 364.386, 52855.242 23/03/20,23:33:13,16,08,1, 11.9,1,1, 0.116, 10358.354, 364.998, 52858.637 23/03/20,23:33:13,17,08,1, 11.9,1,1, 0.116, 10364.424, 365.355, 52863.383 23/03/20,23:33:13,18,08,1, 11.9,1,1, 0.116, 10359.647, 364.532, 52853.460 23/03/20,23:33:13,19,08,1, 11.9,1,1, 0.116, 10360.995, 365.602, 52863.952 23/03/20,23:33:14,00,08,1, 11.9,1,1, 0.116, 10360.993, 365.602, 52863.952 23/03/20,23:33:14,01,08,1, 11.9,1,1, 0.116, 10363.534, 365.033, 52861.397 23/03/20,23:33:14,02,08,1, 11.9,1,1, 0.116, 10359.385, 364.716, 52855.801 23/03/20,23:33:14,03,08,1, 11.9,1,1, 0.116, 10361.805, 365.226, 52863.584 23/03/20,23:33:14,04,08,1, 11.9,1,1, 0.116, 10362.839, 364.599, 52858.192 23/03/20,23:33:14,05,08,1, 11.9,1,1, 0.116, 10358.857, 364.692, 52857.622 23/03/20,23:33:14,06,08,1, 11.9,1,1, 0.116, 10362.933, 365.072, 52863.098 23/03/20,23:33:14,07,08,1, 11.9,1,1, 0.116, 10360.494, 364.481, 52855.385 23/03/20,23:33:14,08,08,1, 11.9,1,1, 0.116, 10359.596, 365.135, 52860.946 23/03/20,23:33:14,09,08,1, 11.9,1,1, 0.116, 10363.443, 365.001, 52861.230 23/03/20,23:33:14,10,08,1, 11.9,1,1, 0.116, 10359.351, 364.657, 52855.939 23/03/20,23:33:14,11,08,1, 11.9,1,1, 0.116, 10361.921, 365.252, 52863.685 23/03/20,23:33:14,12,08,1, 11.9,1,1, 0.116, 10362.544, 364.560, 52857.971 23/03/20,23:33:14,13,08,1, 11.9,1,1, 0.116, 10358.851, 364.713, 52857.882 23/03/20,23:33:14,14,08,1, 11.9,1,1, 0.116, 10362.919, 365.010, 52862.955 23/03/20,23:33:14,15,08,1, 11.9,1,1, 0.116, 10360.244, 364.550, 52855.493 23/03/20,23:33:14,16,08,1, 11.9,1,1, 0.116, 10359.738, 365.186, 52861.220 23/03/20,23:33:14,17,08,1, 11.9,1,1, 0.116, 10363.389, 364.990, 52861.094 23/03/20,23:33:14,18,08,1, 11.9,1,1, 0.116, 10359.284, 364.698, 52856.110 23/03/20,23:33:14,19,08,1, 11.9,1,1, 0.116, 10361.937, 365.158, 52863.699 23/03/20,23:33:15,00,08,1, 11.9,1,1, 0.119, 10361.936, 365.158, 52863.699 23/03/20,23:33:15,01,08,1, 11.9,1,1, 0.119, 10362.896, 364.763, 52860.039 23/03/20,23:33:15,02,08,1, 11.9,1,1, 0.119, 10358.681, 364.626, 52857.019 23/03/20,23:33:15,03,08,1, 11.9,1,1, 0.119, 10362.129, 365.030, 52863.821 23/03/20,23:33:15,04,08,1, 11.9,1,1, 0.119, 10360.990, 364.410, 52856.535 23/03/20,23:33:15,05,08,1, 11.9,1,1, 0.119, 10358.440, 364.840, 52859.435 23/03/20,23:33:15,06,08,1, 11.9,1,1, 0.119, 10362.764, 365.020, 52862.524 23/03/20,23:33:15,07,08,1, 11.9,1,1, 0.119, 10359.217, 364.543, 52855.580 23/03/20,23:33:15,08,08,1, 11.9,1,1, 0.119, 10360.293, 365.196, 52863.060 23/03/20,23:33:15,09,08,1, 11.9,1,1, 0.119, 10362.913, 364.720, 52860.037 23/03/20,23:33:15,10,08,1, 11.9,1,1, 0.119, 10358.527, 364.599, 52857.050 23/03/20,23:33:15,11,08,1, 11.9,1,1, 0.119, 10362.088, 365.021, 52863.928 23/03/20,23:33:15,12,08,1, 11.9,1,1, 0.119, 10360.863, 364.392, 52856.408 23/03/20,23:33:15,13,08,1, 11.9,1,1, 0.119, 10358.383, 364.854, 52859.709 23/03/20,23:33:15,14,08,1, 11.9,1,1, 0.119, 10362.771, 365.026, 52862.464 23/03/20,23:33:15,15,08,1, 11.9,1,1, 0.119, 10359.066, 364.541, 52855.676 23/03/20,23:33:15,16,08,1, 11.9,1,1, 0.119, 10360.440, 365.233, 52863.171 23/03/20,23:33:15,17,08,1, 11.9,1,1, 0.119, 10362.786, 364.755, 52859.818 23/03/20,23:33:15,18,08,1, 11.9,1,1, 0.119, 10358.472, 364.582, 52857.132 23/03/20,23:33:15,19,08,1, 11.9,1,1, 0.119, 10362.151, 365.027, 52863.911 23/03/20,23:33:16,00,09,1, 11.9,1,1, 0.117, 10362.145, 365.027, 52863.911 23/03/20,23:33:16,01,09,1, 11.9,1,1, 0.117, 10361.601, 364.463, 52858.864 23/03/20,23:33:16,02,09,1, 11.9,1,1, 0.117, 10358.451, 364.506, 52858.423 23/03/20,23:33:16,03,09,1, 11.9,1,1, 0.117, 10361.618, 364.742, 52862.610 23/03/20,23:33:16,04,09,1, 11.9,1,1, 0.117, 10359.732, 364.486, 52856.757 23/03/20,23:33:16,05,09,1, 11.9,1,1, 0.117, 10359.015, 364.830, 52860.997 23/03/20,23:33:16,06,09,1, 11.9,1,1, 0.117, 10362.120, 364.783, 52861.407 23/03/20,23:33:16,07,09,1, 11.9,1,1, 0.117, 10358.996, 364.583, 52857.239 23/03/20,23:33:16,08,09,1, 11.9,1,1, 0.117, 10360.894, 364.812, 52863.152 23/03/20,23:33:16,09,09,1, 11.9,1,1, 0.117, 10361.441, 364.450, 52858.715 23/03/20,23:33:16,10,09,1, 11.9,1,1, 0.117, 10358.450, 364.467, 52858.587 23/03/20,23:33:16,11,09,1, 11.9,1,1, 0.117, 10361.568, 364.651, 52862.448 23/03/20,23:33:16,12,09,1, 11.9,1,1, 0.117, 10359.570, 364.465, 52856.850 23/03/20,23:33:16,13,09,1, 11.9,1,1, 0.117, 10359.190, 364.858, 52861.230 23/03/20,23:33:16,14,09,1, 11.9,1,1, 0.117, 10362.005, 364.720, 52861.186 23/03/20,23:33:16,15,09,1, 11.9,1,1, 0.117, 10358.982, 364.552, 52857.510 23/03/20,23:33:16,16,09,1, 11.9,1,1, 0.117, 10360.987, 364.769, 52863.038 23/03/20,23:33:16,17,09,1, 11.9,1,1, 0.117, 10361.249, 364.378, 52858.634 23/03/20,23:33:16,18,09,1, 11.9,1,1, 0.117, 10358.402, 364.495, 52858.706 23/03/20,23:33:16,19,09,1, 11.9,1,1, 0.117, 10361.502, 364.659, 52862.370 23/03/20,23:33:17,00,10,1, 11.8,1,1, 0.117, 10361.494, 364.659, 52862.370 23/03/20,23:33:17,01,10,1, 11.8,1,1, 0.117, 10360.124, 364.176, 52857.605 23/03/20,23:33:17,02,10,1, 11.8,1,1, 0.117, 10358.243, 364.447, 52859.903 23/03/20,23:33:17,03,10,1, 11.8,1,1, 0.117, 10361.444, 364.581, 52862.027 23/03/20,23:33:17,04,10,1, 11.8,1,1, 0.117, 10358.830, 364.344, 52857.057 23/03/20,23:33:17,05,10,1, 11.8,1,1, 0.117, 10359.782, 364.687, 52862.548 23/03/20,23:33:17,06,10,1, 11.8,1,1, 0.117, 10361.734, 364.412, 52860.307 23/03/20,23:33:17,07,10,1, 11.8,1,1, 0.117, 10358.362, 364.235, 52858.033 23/03/20,23:33:17,08,10,1, 11.8,1,1, 0.117, 10361.001, 364.524, 52863.248 23/03/20,23:33:17,09,10,1, 11.8,1,1, 0.117, 10360.026, 364.136, 52857.478 23/03/20,23:33:17,10,10,1, 11.8,1,1, 0.117, 10358.137, 364.456, 52859.959 23/03/20,23:33:17,11,10,1, 11.8,1,1, 0.117, 10361.466, 364.578, 52862.124 23/03/20,23:33:17,12,10,1, 11.8,1,1, 0.117, 10358.786, 364.368, 52857.014 23/03/20,23:33:17,13,10,1, 11.8,1,1, 0.117, 10359.833, 364.721, 52862.734 23/03/20,23:33:17,14,10,1, 11.8,1,1, 0.117, 10361.632, 364.375, 52860.210 23/03/20,23:33:17,15,10,1, 11.8,1,1, 0.117, 10358.270, 364.258, 52858.125 23/03/20,23:33:17,16,10,1, 11.8,1,1, 0.117, 10360.997, 364.485, 52863.179 23/03/20,23:33:17,17,10,1, 11.8,1,1, 0.117, 10359.856, 364.129, 52857.336 23/03/20,23:33:17,18,10,1, 11.8,1,1, 0.117, 10358.122, 364.475, 52860.097 23/03/20,23:33:17,19,10,1, 11.8,1,1, 0.117, 10361.463, 364.572, 52862.067 23/03/20,23:33:18,00,09,1, 11.8,1,1, 0.116, 10361.460, 364.572, 52862.067 23/03/20,23:33:18,01,09,1, 11.8,1,1, 0.116, 10358.774, 364.188, 52857.230 23/03/20,23:33:18,02,09,1, 11.8,1,1, 0.116, 10358.311, 364.541, 52861.626 23/03/20,23:33:18,03,09,1, 11.8,1,1, 0.116, 10361.331, 364.483, 52861.706 23/03/20,23:33:18,04,09,1, 11.8,1,1, 0.116, 10358.155, 364.287, 52857.909 23/03/20,23:33:18,05,09,1, 11.8,1,1, 0.116, 10360.163, 364.495, 52863.599 23/03/20,23:33:18,06,09,1, 11.8,1,1, 0.116, 10360.531, 364.089, 52859.028 23/03/20,23:33:18,07,09,1, 11.8,1,1, 0.116, 10357.596, 364.241, 52859.135 23/03/20,23:33:18,08,09,1, 11.8,1,1, 0.116, 10360.745, 364.404, 52862.894 23/03/20,23:33:18,09,09,1, 11.8,1,1, 0.116, 10358.664, 364.163, 52857.176 23/03/20,23:33:18,10,09,1, 11.8,1,1, 0.116, 10358.457, 364.584, 52861.921 23/03/20,23:33:18,11,09,1, 11.8,1,1, 0.116, 10361.170, 364.395, 52861.492 23/03/20,23:33:18,12,09,1, 11.8,1,1, 0.116, 10358.129, 364.246, 52858.103 23/03/20,23:33:18,13,09,1, 11.8,1,1, 0.116, 10360.189, 364.391, 52863.433 23/03/20,23:33:18,14,09,1, 11.8,1,1, 0.116, 10360.204, 364.045, 52858.811 23/03/20,23:33:18,15,09,1, 11.8,1,1, 0.116, 10357.578, 364.197, 52859.422 23/03/20,23:33:18,16,09,1, 11.8,1,1, 0.116, 10360.667, 364.345, 52862.703 23/03/20,23:33:18,17,09,1, 11.8,1,1, 0.116, 10358.570, 364.175, 52857.342 23/03/20,23:33:18,18,09,1, 11.8,1,1, 0.116, 10358.575, 364.575, 52862.028 23/03/20,23:33:18,19,09,1, 11.8,1,1, 0.116, 10361.147, 364.366, 52861.446 23/03/20,23:33:19,00,10,1, 11.9,1,1, 0.114, 10361.143, 364.366, 52861.446 23/03/20,23:33:19,01,10,1, 11.9,1,1, 0.114, 10357.947, 363.985, 52857.743 23/03/20,23:33:19,02,10,1, 11.9,1,1, 0.114, 10359.071, 364.235, 52863.310 23/03/20,23:33:19,03,10,1, 11.9,1,1, 0.114, 10360.602, 363.937, 52860.539 23/03/20,23:33:19,04,10,1, 11.9,1,1, 0.114, 10357.390, 363.828, 52858.660 23/03/20,23:33:19,05,10,1, 11.9,1,1, 0.114, 10360.073, 364.046, 52863.508 23/03/20,23:33:19,06,10,1, 11.9,1,1, 0.114, 10358.938, 363.751, 52857.861 23/03/20,23:33:19,07,10,1, 11.9,1,1, 0.114, 10357.281, 364.102, 52860.668 23/03/20,23:33:19,08,10,1, 11.9,1,1, 0.114, 10360.583, 364.136, 52862.567 23/03/20,23:33:19,09,10,1, 11.9,1,1, 0.114, 10357.827, 363.910, 52857.658 23/03/20,23:33:19,10,10,1, 11.9,1,1, 0.114, 10359.026, 364.226, 52863.401 23/03/20,23:33:19,11,10,1, 11.9,1,1, 0.114, 10360.559, 363.861, 52860.427 23/03/20,23:33:19,12,10,1, 11.9,1,1, 0.114, 10357.286, 363.811, 52858.698 23/03/20,23:33:19,13,10,1, 11.9,1,1, 0.114, 10360.070, 364.010, 52863.579 23/03/20,23:33:19,14,10,1, 11.9,1,1, 0.114, 10358.768, 363.705, 52857.695 23/03/20,23:33:19,15,10,1, 11.9,1,1, 0.114, 10357.254, 364.054, 52860.889 23/03/20,23:33:19,16,10,1, 11.9,1,1, 0.114, 10360.595, 364.090, 52862.487 23/03/20,23:33:19,17,10,1, 11.9,1,1, 0.114, 10357.665, 363.916, 52857.687 23/03/20,23:33:19,18,10,1, 11.9,1,1, 0.114, 10359.052, 364.223, 52863.562 23/03/20,23:33:19,19,10,1, 11.9,1,1, 0.114, 10360.486, 363.845, 52860.245 23/03/20,23:33:20,00,10,1, 11.9,1,1, 0.120, 10360.484, 363.845, 52860.245 23/03/20,23:33:20,01,10,1, 11.9,1,1, 0.120, 10357.033, 363.692, 52858.292 23/03/20,23:33:20,02,10,1, 11.9,1,1, 0.120, 10359.242, 363.952, 52864.128 23/03/20,23:33:20,03,10,1, 11.9,1,1, 0.120, 10359.274, 363.516, 52859.078 23/03/20,23:33:20,04,10,1, 11.9,1,1, 0.120, 10356.488, 363.719, 52859.743 23/03/20,23:33:20,05,10,1, 11.9,1,1, 0.120, 10359.764, 363.910, 52863.258 23/03/20,23:33:20,06,10,1, 11.9,1,1, 0.120, 10357.470, 363.663, 52857.539 23/03/20,23:33:20,07,10,1, 11.9,1,1, 0.120, 10357.548, 364.052, 52862.606 23/03/20,23:33:20,08,10,1, 11.9,1,1, 0.120, 10360.219, 363.878, 52861.836 23/03/20,23:33:20,09,10,1, 11.9,1,1, 0.120, 10357.001, 363.711, 52858.382 23/03/20,23:33:20,10,10,1, 11.9,1,1, 0.120, 10359.280, 363.958, 52864.121 23/03/20,23:33:20,11,10,1, 11.9,1,1, 0.120, 10359.046, 363.548, 52858.896 23/03/20,23:33:20,12,10,1, 11.9,1,1, 0.120, 10356.541, 363.718, 52860.082 23/03/20,23:33:20,13,10,1, 11.9,1,1, 0.120, 10359.677, 363.836, 52863.033 23/03/20,23:33:20,14,10,1, 11.9,1,1, 0.120, 10357.403, 363.666, 52857.675 23/03/20,23:33:20,15,10,1, 11.9,1,1, 0.120, 10357.694, 364.053, 52862.803 23/03/20,23:33:20,16,10,1, 11.9,1,1, 0.120, 10360.148, 363.871, 52861.560 23/03/20,23:33:20,17,10,1, 11.9,1,1, 0.120, 10356.949, 363.657, 52858.606 23/03/20,23:33:20,18,10,1, 11.9,1,1, 0.120, 10359.239, 363.896, 52863.975 23/03/20,23:33:20,19,10,1, 11.9,1,1, 0.120, 10358.842, 363.538, 52858.840 23/03/20,23:33:21,00,10,1, 11.9,1,1, 0.116, 10358.840, 363.538, 52858.840 23/03/20,23:33:21,01,10,1, 11.9,1,1, 0.116, 10356.384, 363.589, 52859.346 23/03/20,23:33:21,02,10,1, 11.9,1,1, 0.116, 10359.235, 363.796, 52863.828 23/03/20,23:33:21,03,10,1, 11.9,1,1, 0.116, 10357.730, 363.463, 52858.045 23/03/20,23:33:21,04,10,1, 11.9,1,1, 0.116, 10356.508, 363.821, 52861.426 23/03/20,23:33:21,05,10,1, 11.9,1,1, 0.116, 10359.828, 363.893, 52862.896 23/03/20,23:33:21,06,10,1, 11.9,1,1, 0.116, 10356.757, 363.630, 52858.126 23/03/20,23:33:21,07,10,1, 11.9,1,1, 0.116, 10358.397, 363.995, 52864.170 23/03/20,23:33:21,08,10,1, 11.9,1,1, 0.116, 10359.550, 363.570, 52860.441 23/03/20,23:33:21,09,10,1, 11.9,1,1, 0.116, 10356.253, 363.575, 52859.319 23/03/20,23:33:21,10,10,1, 11.9,1,1, 0.116, 10359.248, 363.780, 52863.925 23/03/20,23:33:21,11,10,1, 11.9,1,1, 0.116, 10357.659, 363.442, 52857.960 23/03/20,23:33:21,12,10,1, 11.9,1,1, 0.116, 10356.554, 363.891, 52861.729 23/03/20,23:33:21,13,10,1, 11.9,1,1, 0.116, 10359.845, 363.876, 52862.805 23/03/20,23:33:21,14,10,1, 11.9,1,1, 0.116, 10356.730, 363.642, 52858.208 23/03/20,23:33:21,15,10,1, 11.9,1,1, 0.116, 10358.423, 363.978, 52864.204 23/03/20,23:33:21,16,10,1, 11.9,1,1, 0.116, 10359.392, 363.528, 52860.297 23/03/20,23:33:21,17,10,1, 11.9,1,1, 0.116, 10356.139, 363.539, 52859.394 23/03/20,23:33:21,18,10,1, 11.9,1,1, 0.116, 10359.242, 363.808, 52863.956 23/03/20,23:33:21,19,10,1, 11.9,1,1, 0.116, 10357.540, 363.491, 52857.938 23/03/20,23:33:22,00,10,1, 11.9,1,1, 0.117, 10357.538, 363.491, 52857.938 23/03/20,23:33:22,01,10,1, 11.9,1,1, 0.117, 10355.861, 363.528, 52860.489 23/03/20,23:33:22,02,10,1, 11.9,1,1, 0.117, 10359.258, 363.733, 52863.647 23/03/20,23:33:22,03,10,1, 11.9,1,1, 0.117, 10356.775, 363.483, 52857.990 23/03/20,23:33:22,04,10,1, 11.9,1,1, 0.117, 10357.236, 363.883, 52863.423 23/03/20,23:33:22,05,10,1, 11.9,1,1, 0.117, 10359.669, 363.626, 52861.944 23/03/20,23:33:22,06,10,1, 11.9,1,1, 0.117, 10356.262, 363.438, 52858.884 23/03/20,23:33:22,07,10,1, 11.9,1,1, 0.117, 10358.775, 363.692, 52864.557 23/03/20,23:33:22,08,10,1, 11.9,1,1, 0.117, 10358.225, 363.309, 52858.941 23/03/20,23:33:22,09,10,1, 11.9,1,1, 0.117, 10355.852, 363.607, 52860.702 23/03/20,23:33:22,10,10,1, 11.9,1,1, 0.117, 10359.241, 363.734, 52863.552 23/03/20,23:33:22,11,10,1, 11.9,1,1, 0.117, 10356.671, 363.477, 52858.162 23/03/20,23:33:22,12,10,1, 11.9,1,1, 0.117, 10357.341, 363.837, 52863.616 23/03/20,23:33:22,13,10,1, 11.9,1,1, 0.117, 10359.515, 363.604, 52861.742 23/03/20,23:33:22,14,10,1, 11.9,1,1, 0.117, 10356.222, 363.474, 52859.197 23/03/20,23:33:22,15,10,1, 11.9,1,1, 0.117, 10358.792, 363.662, 52864.314 23/03/20,23:33:22,16,10,1, 11.9,1,1, 0.117, 10358.024, 363.304, 52858.940 23/03/20,23:33:22,17,10,1, 11.9,1,1, 0.117, 10355.927, 363.586, 52860.912 23/03/20,23:33:22,18,10,1, 11.9,1,1, 0.117, 10359.139, 363.681, 52863.387 23/03/20,23:33:22,19,10,1, 11.9,1,1, 0.117, 10356.625, 363.466, 52858.206 23/03/20,23:33:23,00,09,1, 11.9,1,1, 0.119, 10356.621, 363.466, 52858.206 23/03/20,23:33:23,01,09,1, 11.9,1,1, 0.119, 10356.058, 363.650, 52862.411 23/03/20,23:33:23,02,09,1, 11.9,1,1, 0.119, 10359.108, 363.625, 52862.975 23/03/20,23:33:23,03,09,1, 11.9,1,1, 0.119, 10356.136, 363.426, 52858.941 23/03/20,23:33:23,04,09,1, 11.9,1,1, 0.119, 10357.838, 363.657, 52864.509 23/03/20,23:33:23,05,09,1, 11.9,1,1, 0.119, 10358.721, 363.266, 52860.614 23/03/20,23:33:23,06,09,1, 11.9,1,1, 0.119, 10355.515, 363.308, 52859.839 23/03/20,23:33:23,07,09,1, 11.9,1,1, 0.119, 10358.541, 363.535, 52864.242 23/03/20,23:33:23,08,09,1, 11.9,1,1, 0.119, 10356.830, 363.267, 52858.310 23/03/20,23:33:23,09,09,1, 11.9,1,1, 0.119, 10355.978, 363.592, 52862.478 23/03/20,23:33:23,10,09,1, 11.9,1,1, 0.119, 10359.156, 363.586, 52863.037 23/03/20,23:33:23,11,09,1, 11.9,1,1, 0.119, 10356.056, 363.350, 52858.827 23/03/20,23:33:23,12,09,1, 11.9,1,1, 0.119, 10357.886, 363.630, 52864.783 23/03/20,23:33:23,13,09,1, 11.9,1,1, 0.119, 10358.552, 363.245, 52860.473 23/03/20,23:33:23,14,09,1, 11.9,1,1, 0.119, 10355.450, 363.268, 52860.008 23/03/20,23:33:23,15,09,1, 11.9,1,1, 0.119, 10358.621, 363.514, 52864.196 23/03/20,23:33:23,16,09,1, 11.9,1,1, 0.119, 10356.644, 363.218, 52858.335 23/03/20,23:33:23,17,09,1, 11.9,1,1, 0.119, 10356.062, 363.629, 52862.679 23/03/20,23:33:23,18,09,1, 11.9,1,1, 0.119, 10359.159, 363.564, 52862.991 23/03/20,23:33:23,19,09,1, 11.9,1,1, 0.119, 10356.023, 363.365, 52858.878 23/03/20,23:33:24,00,09,1, 11.9,1,1, 0.115, 10356.020, 363.365, 52858.878 23/03/20,23:33:24,01,09,1, 11.9,1,1, 0.115, 10356.274, 363.566, 52864.024 23/03/20,23:33:24,02,09,1, 11.9,1,1, 0.115, 10359.094, 363.385, 52862.635 23/03/20,23:33:24,03,09,1, 11.9,1,1, 0.115, 10355.200, 363.048, 52858.952 23/03/20,23:33:24,04,09,1, 11.9,1,1, 0.115, 10357.904, 363.464, 52865.289 23/03/20,23:33:24,05,09,1, 11.9,1,1, 0.115, 10357.463, 362.987, 52859.258 23/03/20,23:33:24,06,09,1, 11.9,1,1, 0.115, 10354.713, 363.195, 52860.881 23/03/20,23:33:24,07,09,1, 11.9,1,1, 0.115, 10358.597, 363.550, 52864.492 23/03/20,23:33:24,08,09,1, 11.9,1,1, 0.115, 10355.878, 363.116, 52858.189 23/03/20,23:33:24,09,09,1, 11.9,1,1, 0.115, 10356.357, 363.553, 52864.241 23/03/20,23:33:24,10,09,1, 11.9,1,1, 0.115, 10358.998, 363.296, 52862.508 23/03/20,23:33:24,11,09,1, 11.9,1,1, 0.115, 10355.103, 363.014, 52859.244 23/03/20,23:33:24,12,09,1, 11.9,1,1, 0.115, 10357.866, 363.429, 52865.126 23/03/20,23:33:24,13,09,1, 11.9,1,1, 0.115, 10357.192, 362.966, 52859.151 23/03/20,23:33:24,14,09,1, 11.9,1,1, 0.115, 10354.793, 363.245, 52861.103 23/03/20,23:33:24,15,09,1, 11.9,1,1, 0.115, 10358.556, 363.475, 52864.282 23/03/20,23:33:24,16,09,1, 11.9,1,1, 0.115, 10355.770, 363.110, 52858.393 23/03/20,23:33:24,17,09,1, 11.9,1,1, 0.115, 10356.487, 363.538, 52864.425 23/03/20,23:33:24,18,09,1, 11.9,1,1, 0.115, 10358.855, 363.233, 52862.274 23/03/20,23:33:24,19,09,1, 11.9,1,1, 0.115, 10355.038, 363.037, 52859.267 23/03/20,23:33:25,00,09,1, 11.9,1,1, 0.117, 10355.035, 363.037, 52859.267 23/03/20,23:33:25,01,09,1, 11.9,1,1, 0.117, 10356.454, 363.426, 52864.607 23/03/20,23:33:25,02,09,1, 11.9,1,1, 0.117, 10358.411, 363.255, 52861.962 23/03/20,23:33:25,03,09,1, 11.9,1,1, 0.117, 10354.479, 362.929, 52859.159 23/03/20,23:33:25,04,09,1, 11.9,1,1, 0.117, 10357.479, 363.489, 52865.188 23/03/20,23:33:25,05,09,1, 11.9,1,1, 0.117, 10356.706, 363.161, 52859.143 23/03/20,23:33:25,06,09,1, 11.9,1,1, 0.117, 10354.757, 363.367, 52862.028 23/03/20,23:33:25,07,09,1, 11.9,1,1, 0.117, 10358.666, 363.629, 52864.753 23/03/20,23:33:25,08,09,1, 11.9,1,1, 0.117, 10355.597, 363.088, 52858.710 23/03/20,23:33:25,09,09,1, 11.9,1,1, 0.117, 10356.486, 363.412, 52864.813 23/03/20,23:33:25,10,09,1, 11.9,1,1, 0.117, 10358.304, 363.208, 52861.841 23/03/20,23:33:25,11,09,1, 11.9,1,1, 0.117, 10354.360, 362.964, 52859.295 23/03/20,23:33:25,12,09,1, 11.9,1,1, 0.117, 10357.538, 363.528, 52865.255 23/03/20,23:33:25,13,09,1, 11.9,1,1, 0.117, 10356.511, 363.181, 52859.077 23/03/20,23:33:25,14,09,1, 11.9,1,1, 0.117, 10354.860, 363.394, 52862.216 23/03/20,23:33:25,15,09,1, 11.9,1,1, 0.117, 10358.690, 363.639, 52864.631 23/03/20,23:33:25,16,09,1, 11.9,1,1, 0.117, 10355.509, 363.079, 52858.726 23/03/20,23:33:25,17,09,1, 11.9,1,1, 0.117, 10356.569, 363.423, 52864.932 23/03/20,23:33:25,18,09,1, 11.9,1,1, 0.117, 10358.236, 363.267, 52861.652 23/03/20,23:33:25,19,09,1, 11.9,1,1, 0.117, 10354.351, 362.948, 52859.409 23/03/20,23:33:26,00,10,1, 11.8,1,1, 0.119, 10354.351, 362.948, 52859.409 23/03/20,23:33:26,01,10,1, 11.8,1,1, 0.119, 10356.902, 363.536, 52865.450 23/03/20,23:33:26,02,10,1, 11.8,1,1, 0.119, 10357.246, 363.180, 52860.295 23/03/20,23:33:26,03,10,1, 11.8,1,1, 0.119, 10354.072, 363.198, 52860.775 23/03/20,23:33:26,04,10,1, 11.8,1,1, 0.119, 10357.979, 363.716, 52865.380 23/03/20,23:33:26,05,10,1, 11.8,1,1, 0.119, 10355.788, 363.170, 52858.974 23/03/20,23:33:26,06,10,1, 11.8,1,1, 0.119, 10355.546, 363.489, 52864.222 23/03/20,23:33:26,07,10,1, 11.8,1,1, 0.119, 10358.631, 363.469, 52863.560 23/03/20,23:33:26,08,10,1, 11.8,1,1, 0.119, 10354.684, 362.945, 52859.037 23/03/20,23:33:26,09,10,1, 11.8,1,1, 0.119, 10356.943, 363.448, 52865.497 23/03/20,23:33:26,10,10,1, 11.8,1,1, 0.119, 10357.034, 363.190, 52860.280 23/03/20,23:33:26,11,10,1, 11.8,1,1, 0.119, 10354.137, 363.245, 52861.125 23/03/20,23:33:26,12,10,1, 11.8,1,1, 0.119, 10357.998, 363.681, 52865.184 23/03/20,23:33:26,13,10,1, 11.8,1,1, 0.119, 10355.709, 363.225, 52859.160 23/03/20,23:33:26,14,10,1, 11.8,1,1, 0.119, 10355.708, 363.505, 52864.329 23/03/20,23:33:26,15,10,1, 11.8,1,1, 0.119, 10358.463, 363.473, 52863.352 23/03/20,23:33:26,16,10,1, 11.8,1,1, 0.119, 10354.691, 362.988, 52859.253 23/03/20,23:33:26,17,10,1, 11.8,1,1, 0.119, 10356.979, 363.462, 52865.441 23/03/20,23:33:26,18,10,1, 11.8,1,1, 0.119, 10356.941, 363.133, 52860.172 23/03/20,23:33:26,19,10,1, 11.8,1,1, 0.119, 10354.227, 363.263, 52861.170 23/03/20,23:33:27,00,10,1, 11.9,1,1, 0.120, 10354.226, 363.263, 52861.170 23/03/20,23:33:27,01,10,1, 11.9,1,1, 0.120, 10357.473, 363.386, 52865.985 23/03/20,23:33:27,02,10,1, 11.9,1,1, 0.120, 10355.735, 362.892, 52858.850 23/03/20,23:33:27,03,10,1, 11.9,1,1, 0.120, 10354.453, 363.313, 52863.288 23/03/20,23:33:27,04,10,1, 11.9,1,1, 0.120, 10358.464, 363.360, 52864.459 23/03/20,23:33:27,05,10,1, 11.9,1,1, 0.120, 10354.951, 362.858, 52858.945 23/03/20,23:33:27,06,10,1, 11.9,1,1, 0.120, 10356.228, 363.234, 52865.492 23/03/20,23:33:27,07,10,1, 11.9,1,1, 0.120, 10357.612, 362.972, 52861.705 23/03/20,23:33:27,08,10,1, 11.9,1,1, 0.120, 10353.781, 362.778, 52859.985 23/03/20,23:33:27,09,10,1, 11.9,1,1, 0.120, 10357.202, 363.351, 52865.697 23/03/20,23:33:27,10,10,1, 11.9,1,1, 0.120, 10355.883, 362.892, 52859.328 23/03/20,23:33:27,11,10,1, 11.9,1,1, 0.120, 10354.530, 363.198, 52863.117 23/03/20,23:33:27,12,10,1, 11.9,1,1, 0.120, 10358.306, 363.358, 52864.715 23/03/20,23:33:27,13,10,1, 11.9,1,1, 0.120, 10354.866, 362.842, 52859.118 23/03/20,23:33:27,14,10,1, 11.9,1,1, 0.120, 10356.231, 363.223, 52865.423 23/03/20,23:33:27,15,10,1, 11.9,1,1, 0.120, 10357.478, 362.929, 52861.490 23/03/20,23:33:27,16,10,1, 11.9,1,1, 0.120, 10353.719, 362.808, 52860.057 23/03/20,23:33:27,17,10,1, 11.9,1,1, 0.120, 10357.264, 363.344, 52865.669 23/03/20,23:33:27,18,10,1, 11.9,1,1, 0.120, 10355.712, 362.881, 52859.282 23/03/20,23:33:27,19,10,1, 11.9,1,1, 0.120, 10354.572, 363.184, 52863.347 23/03/20,23:33:28,00,10,1, 11.9,1,1, 0.117, 10354.568, 363.184, 52863.347 23/03/20,23:33:28,01,10,1, 11.9,1,1, 0.117, 10357.361, 363.129, 52865.533 23/03/20,23:33:28,02,10,1, 11.9,1,1, 0.117, 10354.814, 362.629, 52859.171 23/03/20,23:33:28,03,10,1, 11.9,1,1, 0.117, 10355.028, 362.966, 52864.785 23/03/20,23:33:28,04,10,1, 11.9,1,1, 0.117, 10357.684, 362.821, 52863.366 23/03/20,23:33:28,05,10,1, 11.9,1,1, 0.117, 10353.684, 362.397, 52859.417 23/03/20,23:33:28,06,10,1, 11.9,1,1, 0.117, 10356.223, 362.938, 52865.814 23/03/20,23:33:28,07,10,1, 11.9,1,1, 0.117, 10355.930, 362.571, 52860.091 23/03/20,23:33:28,08,10,1, 11.9,1,1, 0.117, 10353.345, 362.709, 52861.732 23/03/20,23:33:28,09,10,1, 11.9,1,1, 0.117, 10357.292, 363.080, 52865.507 23/03/20,23:33:28,10,10,1, 11.9,1,1, 0.117, 10354.716, 362.615, 52859.335 23/03/20,23:33:28,11,10,1, 11.9,1,1, 0.117, 10355.099, 362.883, 52864.865 23/03/20,23:33:28,12,10,1, 11.9,1,1, 0.117, 10357.452, 362.780, 52863.105 23/03/20,23:33:28,13,10,1, 11.9,1,1, 0.117, 10353.591, 362.417, 52859.660 23/03/20,23:33:28,14,10,1, 11.9,1,1, 0.117, 10356.147, 362.902, 52865.619 23/03/20,23:33:28,15,10,1, 11.9,1,1, 0.117, 10355.786, 362.614, 52860.050 23/03/20,23:33:28,16,10,1, 11.9,1,1, 0.117, 10353.409, 362.706, 52861.966 23/03/20,23:33:28,17,10,1, 11.9,1,1, 0.117, 10357.302, 363.044, 52865.287 23/03/20,23:33:28,18,10,1, 11.9,1,1, 0.117, 10354.658, 362.583, 52859.328 23/03/20,23:33:28,19,10,1, 11.9,1,1, 0.117, 10355.090, 362.843, 52864.941 23/03/20,23:33:29,00,09,1, 12.0,1,1, 0.114, 10355.085, 362.843, 52864.941 23/03/20,23:33:29,01,09,1, 12.0,1,1, 0.114, 10357.173, 362.689, 52864.651 23/03/20,23:33:29,02,09,1, 12.0,1,1, 0.114, 10353.714, 362.193, 52859.481 23/03/20,23:33:29,03,09,1, 12.0,1,1, 0.114, 10355.236, 362.543, 52865.643 23/03/20,23:33:29,04,09,1, 12.0,1,1, 0.114, 10356.178, 362.295, 52861.391 23/03/20,23:33:29,05,09,1, 12.0,1,1, 0.114, 10352.573, 362.200, 52860.442 23/03/20,23:33:29,06,09,1, 12.0,1,1, 0.114, 10356.276, 362.764, 52865.916 23/03/20,23:33:29,07,09,1, 12.0,1,1, 0.114, 10354.583, 362.327, 52859.488 23/03/20,23:33:29,08,09,1, 12.0,1,1, 0.114, 10353.765, 362.595, 52863.879 23/03/20,23:33:29,09,09,1, 12.0,1,1, 0.114, 10357.194, 362.652, 52864.581 23/03/20,23:33:29,10,09,1, 12.0,1,1, 0.114, 10353.530, 362.141, 52859.327 23/03/20,23:33:29,11,09,1, 12.0,1,1, 0.114, 10355.273, 362.533, 52865.835 23/03/20,23:33:29,12,09,1, 12.0,1,1, 0.114, 10355.992, 362.277, 52861.268 23/03/20,23:33:29,13,09,1, 12.0,1,1, 0.114, 10352.521, 362.169, 52860.699 23/03/20,23:33:29,14,09,1, 12.0,1,1, 0.114, 10356.265, 362.709, 52865.873 23/03/20,23:33:29,15,09,1, 12.0,1,1, 0.114, 10354.449, 362.281, 52859.429 23/03/20,23:33:29,16,09,1, 12.0,1,1, 0.114, 10353.741, 362.549, 52864.072 23/03/20,23:33:29,17,09,1, 12.0,1,1, 0.114, 10357.180, 362.650, 52864.467 23/03/20,23:33:29,18,09,1, 12.0,1,1, 0.114, 10353.408, 362.079, 52859.397 23/03/20,23:33:29,19,09,1, 12.0,1,1, 0.114, 10355.237, 362.489, 52865.760 23/03/20,23:33:30,00,09,1, 11.9,1,1, 0.116, 10355.235, 362.489, 52865.760 23/03/20,23:33:30,01,09,1, 11.9,1,1, 0.116, 10356.336, 362.141, 52862.467 23/03/20,23:33:30,02,09,1, 11.9,1,1, 0.116, 10352.886, 361.944, 52860.512 23/03/20,23:33:30,03,09,1, 11.9,1,1, 0.116, 10355.380, 362.331, 52865.484 23/03/20,23:33:30,04,09,1, 11.9,1,1, 0.116, 10354.609, 362.098, 52860.313 23/03/20,23:33:30,05,09,1, 11.9,1,1, 0.116, 10352.968, 362.263, 52862.855 23/03/20,23:33:30,06,09,1, 11.9,1,1, 0.116, 10356.370, 362.521, 52865.071 23/03/20,23:33:30,07,09,1, 11.9,1,1, 0.116, 10353.774, 362.134, 52860.111 23/03/20,23:33:30,08,09,1, 11.9,1,1, 0.116, 10354.586, 362.345, 52865.324 23/03/20,23:33:30,09,09,1, 11.9,1,1, 0.116, 10356.096, 362.152, 52862.660 23/03/20,23:33:30,10,09,1, 11.9,1,1, 0.116, 10352.836, 361.958, 52860.700 23/03/20,23:33:30,11,09,1, 11.9,1,1, 0.116, 10355.406, 362.299, 52865.414 23/03/20,23:33:30,12,09,1, 11.9,1,1, 0.116, 10354.439, 362.086, 52860.364 23/03/20,23:33:30,13,09,1, 11.9,1,1, 0.116, 10353.116, 362.273, 52863.111 23/03/20,23:33:30,14,09,1, 11.9,1,1, 0.116, 10356.334, 362.467, 52864.917 23/03/20,23:33:30,15,09,1, 11.9,1,1, 0.116, 10353.721, 362.077, 52860.263 23/03/20,23:33:30,16,09,1, 11.9,1,1, 0.116, 10354.694, 362.306, 52865.336 23/03/20,23:33:30,17,09,1, 11.9,1,1, 0.116, 10355.974, 362.107, 52862.539 23/03/20,23:33:30,18,09,1, 11.9,1,1, 0.116, 10352.745, 361.903, 52860.810 23/03/20,23:33:30,19,09,1, 11.9,1,1, 0.116, 10355.412, 362.338, 52865.407 23/03/20,23:33:31,00,09,1, 11.8,1,1, 0.118, 10355.411, 362.338, 52865.407 23/03/20,23:33:31,01,09,1, 11.8,1,1, 0.118, 10354.878, 362.015, 52862.155 23/03/20,23:33:31,02,09,1, 11.8,1,1, 0.118, 10352.720, 361.859, 52861.603 23/03/20,23:33:31,03,09,1, 11.8,1,1, 0.118, 10354.988, 362.189, 52864.963 23/03/20,23:33:31,04,09,1, 11.8,1,1, 0.118, 10354.142, 362.121, 52861.180 23/03/20,23:33:31,05,09,1, 11.8,1,1, 0.118, 10353.525, 362.045, 52863.878 23/03/20,23:33:31,06,09,1, 11.8,1,1, 0.118, 10355.817, 362.195, 52864.401 23/03/20,23:33:31,07,09,1, 11.8,1,1, 0.118, 10353.404, 361.824, 52860.962 23/03/20,23:33:31,08,09,1, 11.8,1,1, 0.118, 10354.306, 361.932, 52864.829 23/03/20,23:33:31,09,09,1, 11.8,1,1, 0.118, 10354.817, 362.067, 52862.105 23/03/20,23:33:31,10,09,1, 11.8,1,1, 0.118, 10352.576, 361.872, 52861.691 23/03/20,23:33:31,11,09,1, 11.8,1,1, 0.118, 10355.039, 362.235, 52865.134 23/03/20,23:33:31,12,09,1, 11.8,1,1, 0.118, 10354.058, 362.084, 52861.217 23/03/20,23:33:31,13,09,1, 11.8,1,1, 0.118, 10353.598, 362.027, 52863.995 23/03/20,23:33:31,14,09,1, 11.8,1,1, 0.118, 10355.775, 362.147, 52864.293 23/03/20,23:33:31,15,09,1, 11.8,1,1, 0.118, 10353.299, 361.777, 52861.009 23/03/20,23:33:31,16,09,1, 11.8,1,1, 0.118, 10354.267, 361.911, 52864.810 23/03/20,23:33:31,17,09,1, 11.8,1,1, 0.118, 10354.691, 361.997, 52861.975 23/03/20,23:33:31,18,09,1, 11.8,1,1, 0.118, 10352.591, 361.846, 52861.842 23/03/20,23:33:31,19,09,1, 11.8,1,1, 0.118, 10355.016, 362.231, 52865.093 23/03/20,23:33:32,00,09,1, 11.8,1,1, 0.118, 10355.010, 362.231, 52865.093 23/03/20,23:33:32,01,09,1, 11.8,1,1, 0.118, 10353.854, 361.885, 52861.555 23/03/20,23:33:32,02,09,1, 11.8,1,1, 0.118, 10352.618, 361.811, 52863.126 23/03/20,23:33:32,03,09,1, 11.8,1,1, 0.118, 10355.191, 362.126, 52865.071 23/03/20,23:33:32,04,09,1, 11.8,1,1, 0.118, 10353.361, 361.765, 52861.247 23/03/20,23:33:32,05,09,1, 11.8,1,1, 0.118, 10353.696, 361.817, 52864.810 23/03/20,23:33:32,06,09,1, 11.8,1,1, 0.118, 10354.916, 361.853, 52863.175 23/03/20,23:33:32,07,09,1, 11.8,1,1, 0.118, 10352.262, 361.554, 52861.270 23/03/20,23:33:32,08,09,1, 11.8,1,1, 0.118, 10354.165, 361.947, 52865.115 23/03/20,23:33:32,09,09,1, 11.8,1,1, 0.118, 10353.779, 361.918, 52861.506 23/03/20,23:33:32,10,09,1, 11.8,1,1, 0.118, 10352.656, 361.838, 52863.365 23/03/20,23:33:32,11,09,1, 11.8,1,1, 0.118, 10355.121, 362.072, 52864.967 23/03/20,23:33:32,12,09,1, 11.8,1,1, 0.118, 10353.294, 361.745, 52861.422 23/03/20,23:33:32,13,09,1, 11.8,1,1, 0.118, 10353.696, 361.729, 52864.746 23/03/20,23:33:32,14,09,1, 11.8,1,1, 0.118, 10354.692, 361.821, 52862.973 23/03/20,23:33:32,15,09,1, 11.8,1,1, 0.118, 10352.228, 361.604, 52861.399 23/03/20,23:33:32,16,09,1, 11.8,1,1, 0.118, 10354.111, 361.917, 52865.004 23/03/20,23:33:32,17,09,1, 11.8,1,1, 0.118, 10353.632, 361.874, 52861.571 23/03/20,23:33:32,18,09,1, 11.8,1,1, 0.118, 10352.721, 361.787, 52863.521 23/03/20,23:33:32,19,09,1, 11.8,1,1, 0.118, 10355.107, 362.097, 52864.952 23/03/20,23:33:33,00,09,1, 11.8,1,1, 0.116, 10355.102, 362.097, 52864.952 23/03/20,23:33:33,01,09,1, 11.8,1,1, 0.116, 10353.191, 361.678, 52861.126 23/03/20,23:33:33,02,09,1, 11.8,1,1, 0.116, 10352.724, 361.744, 52864.654 23/03/20,23:33:33,03,09,1, 11.8,1,1, 0.116, 10355.193, 361.836, 52864.644 23/03/20,23:33:33,04,09,1, 11.8,1,1, 0.116, 10352.026, 361.336, 52860.535 23/03/20,23:33:33,05,09,1, 11.8,1,1, 0.116, 10353.524, 361.751, 52865.720 23/03/20,23:33:33,06,09,1, 11.8,1,1, 0.116, 10353.883, 361.701, 52861.911 23/03/20,23:33:33,07,09,1, 11.8,1,1, 0.116, 10351.476, 361.595, 52862.129 23/03/20,23:33:33,08,09,1, 11.8,1,1, 0.116, 10354.712, 362.036, 52866.020 23/03/20,23:33:33,09,09,1, 11.8,1,1, 0.116, 10353.096, 361.608, 52860.998 23/03/20,23:33:33,10,09,1, 11.8,1,1, 0.116, 10352.793, 361.671, 52864.828 23/03/20,23:33:33,11,09,1, 11.8,1,1, 0.116, 10355.153, 361.805, 52864.442 23/03/20,23:33:33,12,09,1, 11.8,1,1, 0.116, 10351.938, 361.365, 52860.663 23/03/20,23:33:33,13,09,1, 11.8,1,1, 0.116, 10353.552, 361.741, 52865.648 23/03/20,23:33:33,14,09,1, 11.8,1,1, 0.116, 10353.807, 361.664, 52861.892 23/03/20,23:33:33,15,09,1, 11.8,1,1, 0.116, 10351.511, 361.535, 52862.248 23/03/20,23:33:33,16,09,1, 11.8,1,1, 0.116, 10354.682, 361.994, 52865.979 23/03/20,23:33:33,17,09,1, 11.8,1,1, 0.116, 10353.046, 361.613, 52860.961 23/03/20,23:33:33,18,09,1, 11.8,1,1, 0.116, 10352.810, 361.647, 52864.934 23/03/20,23:33:33,19,09,1, 11.8,1,1, 0.116, 10355.084, 361.754, 52864.308 23/03/20,23:33:34,00,09,1, 11.9,1,1, 0.118, 10355.077, 361.754, 52864.308 23/03/20,23:33:34,01,09,1, 11.9,1,1, 0.118, 10352.319, 361.191, 52860.803 23/03/20,23:33:34,02,09,1, 11.9,1,1, 0.118, 10353.043, 361.376, 52865.463 23/03/20,23:33:34,03,09,1, 11.9,1,1, 0.118, 10354.251, 361.373, 52862.883 23/03/20,23:33:34,04,09,1, 11.9,1,1, 0.118, 10351.254, 361.089, 52861.224 23/03/20,23:33:34,05,09,1, 11.9,1,1, 0.118, 10353.898, 361.616, 52865.970 23/03/20,23:33:34,06,09,1, 11.9,1,1, 0.118, 10353.119, 361.422, 52861.253 23/03/20,23:33:34,07,09,1, 11.9,1,1, 0.118, 10351.997, 361.385, 52863.961 23/03/20,23:33:34,08,09,1, 11.9,1,1, 0.118, 10355.011, 361.622, 52865.425 23/03/20,23:33:34,09,09,1, 11.9,1,1, 0.118, 10352.273, 361.068, 52860.817 23/03/20,23:33:34,10,09,1, 11.9,1,1, 0.118, 10353.111, 361.322, 52865.534 23/03/20,23:33:34,11,09,1, 11.9,1,1, 0.118, 10354.046, 361.335, 52862.738 23/03/20,23:33:34,12,09,1, 11.9,1,1, 0.118, 10351.250, 361.102, 52861.490 23/03/20,23:33:34,13,09,1, 11.9,1,1, 0.118, 10353.905, 361.572, 52865.828 23/03/20,23:33:34,14,09,1, 11.9,1,1, 0.118, 10353.116, 361.357, 52861.385 23/03/20,23:33:34,15,09,1, 11.9,1,1, 0.118, 10352.109, 361.337, 52864.100 23/03/20,23:33:34,16,09,1, 11.9,1,1, 0.118, 10354.912, 361.520, 52865.210 23/03/20,23:33:34,17,09,1, 11.9,1,1, 0.118, 10352.204, 361.054, 52860.876 23/03/20,23:33:34,18,09,1, 11.9,1,1, 0.118, 10353.037, 361.241, 52865.438 23/03/20,23:33:34,19,09,1, 11.9,1,1, 0.118, 10353.942, 361.279, 52862.622 23/03/20,23:33:35,00,09,1, 11.9,1,1, 0.116, 10353.934, 361.279, 52862.622 23/03/20,23:33:35,01,09,1, 11.9,1,1, 0.116, 10351.349, 360.593, 52860.888 23/03/20,23:33:35,02,09,1, 11.9,1,1, 0.116, 10353.148, 361.028, 52865.651 23/03/20,23:33:35,03,09,1, 11.9,1,1, 0.116, 10353.223, 360.964, 52861.597 23/03/20,23:33:35,04,09,1, 11.9,1,1, 0.116, 10351.195, 360.856, 52862.832 23/03/20,23:33:35,05,09,1, 11.9,1,1, 0.116, 10354.470, 361.281, 52865.969 23/03/20,23:33:35,06,09,1, 11.9,1,1, 0.116, 10352.412, 360.794, 52860.928 23/03/20,23:33:35,07,09,1, 11.9,1,1, 0.116, 10352.509, 360.854, 52865.167 23/03/20,23:33:35,08,09,1, 11.9,1,1, 0.116, 10354.374, 360.969, 52863.809 23/03/20,23:33:35,09,09,1, 11.9,1,1, 0.116, 10351.189, 360.515, 52860.817 23/03/20,23:33:35,10,09,1, 11.9,1,1, 0.116, 10353.258, 361.022, 52865.801 23/03/20,23:33:35,11,09,1, 11.9,1,1, 0.116, 10353.055, 360.940, 52861.542 23/03/20,23:33:35,12,09,1, 11.9,1,1, 0.116, 10351.239, 360.842, 52863.011 23/03/20,23:33:35,13,09,1, 11.9,1,1, 0.116, 10354.454, 361.251, 52865.878 23/03/20,23:33:35,14,09,1, 11.9,1,1, 0.116, 10352.334, 360.704, 52860.891 23/03/20,23:33:35,15,09,1, 11.9,1,1, 0.116, 10352.510, 360.824, 52865.214 23/03/20,23:33:35,16,09,1, 11.9,1,1, 0.116, 10354.269, 360.931, 52863.582 23/03/20,23:33:35,17,09,1, 11.9,1,1, 0.116, 10351.034, 360.534, 52860.914 23/03/20,23:33:35,18,09,1, 11.9,1,1, 0.116, 10353.217, 361.053, 52865.811 23/03/20,23:33:35,19,09,1, 11.9,1,1, 0.116, 10352.972, 360.934, 52861.463 23/03/20,23:33:36,00,09,1, 11.9,1,1, 0.113, 10352.966, 360.934, 52861.463 23/03/20,23:33:36,01,09,1, 11.9,1,1, 0.113, 10350.806, 360.630, 52862.818 23/03/20,23:33:36,02,09,1, 11.9,1,1, 0.113, 10353.819, 360.832, 52865.439 23/03/20,23:33:36,03,09,1, 11.9,1,1, 0.113, 10351.756, 360.589, 52860.912 23/03/20,23:33:36,04,09,1, 11.9,1,1, 0.113, 10352.217, 360.773, 52865.469 23/03/20,23:33:36,05,09,1, 11.9,1,1, 0.113, 10354.046, 360.676, 52863.736 23/03/20,23:33:36,06,09,1, 11.9,1,1, 0.113, 10351.014, 360.436, 52861.315 23/03/20,23:33:36,07,09,1, 11.9,1,1, 0.113, 10353.115, 360.646, 52865.871 23/03/20,23:33:36,08,09,1, 11.9,1,1, 0.113, 10352.534, 360.482, 52861.235 23/03/20,23:33:36,09,09,1, 11.9,1,1, 0.113, 10350.808, 360.629, 52863.021 23/03/20,23:33:36,10,09,1, 11.9,1,1, 0.113, 10353.852, 360.800, 52865.335 23/03/20,23:33:36,11,09,1, 11.9,1,1, 0.113, 10351.682, 360.591, 52861.110 23/03/20,23:33:36,12,09,1, 11.9,1,1, 0.113, 10352.345, 360.706, 52865.497 23/03/20,23:33:36,13,09,1, 11.9,1,1, 0.113, 10353.865, 360.551, 52863.524 23/03/20,23:33:36,14,09,1, 11.9,1,1, 0.113, 10350.980, 360.354, 52861.444 23/03/20,23:33:36,15,09,1, 11.9,1,1, 0.113, 10353.096, 360.607, 52865.702 23/03/20,23:33:36,16,09,1, 11.9,1,1, 0.113, 10352.326, 360.453, 52861.167 23/03/20,23:33:36,17,09,1, 11.9,1,1, 0.113, 10350.881, 360.528, 52863.188 23/03/20,23:33:36,18,09,1, 11.9,1,1, 0.113, 10353.790, 360.749, 52865.187 23/03/20,23:33:36,19,09,1, 11.9,1,1, 0.113, 10351.642, 360.591, 52861.000 23/03/20,23:33:37,00,09,1, 11.8,1,1, 0.119, 10351.639, 360.591, 52861.000 23/03/20,23:33:37,01,09,1, 11.8,1,1, 0.119, 10351.265, 360.313, 52864.433 23/03/20,23:33:37,02,09,1, 11.8,1,1, 0.119, 10353.833, 360.315, 52864.594 23/03/20,23:33:37,03,09,1, 11.8,1,1, 0.119, 10350.993, 360.035, 52860.977 23/03/20,23:33:37,04,09,1, 11.8,1,1, 0.119, 10352.550, 360.227, 52865.872 23/03/20,23:33:37,05,09,1, 11.8,1,1, 0.119, 10352.848, 360.023, 52861.878 23/03/20,23:33:37,06,09,1, 11.8,1,1, 0.119, 10350.263, 360.057, 52862.013 23/03/20,23:33:37,07,09,1, 11.8,1,1, 0.119, 10353.083, 360.291, 52865.469 23/03/20,23:33:37,08,09,1, 11.8,1,1, 0.119, 10351.507, 360.149, 52860.718 23/03/20,23:33:37,09,09,1, 11.8,1,1, 0.119, 10351.294, 360.285, 52864.648 23/03/20,23:33:37,10,09,1, 11.8,1,1, 0.119, 10353.832, 360.290, 52864.452 23/03/20,23:33:37,11,09,1, 11.8,1,1, 0.119, 10350.914, 359.984, 52861.022 23/03/20,23:33:37,12,09,1, 11.8,1,1, 0.119, 10352.572, 360.144, 52865.688 23/03/20,23:33:37,13,09,1, 11.8,1,1, 0.119, 10352.609, 360.016, 52861.717 23/03/20,23:33:37,14,09,1, 11.8,1,1, 0.119, 10350.224, 360.016, 52862.068 23/03/20,23:33:37,15,09,1, 11.8,1,1, 0.119, 10353.128, 360.224, 52865.409 23/03/20,23:33:37,16,09,1, 11.8,1,1, 0.119, 10351.441, 360.129, 52860.713 23/03/20,23:33:37,17,09,1, 11.8,1,1, 0.119, 10351.422, 360.237, 52864.781 23/03/20,23:33:37,18,09,1, 11.8,1,1, 0.119, 10353.722, 360.212, 52864.264 23/03/20,23:33:37,19,09,1, 11.8,1,1, 0.119, 10350.834, 359.941, 52860.993 23/03/20,23:33:38,00,09,1, 11.9,1,1, 0.119, 10350.829, 359.941, 52860.993 23/03/20,23:33:38,01,09,1, 11.9,1,1, 0.119, 10352.548, 360.159, 52867.918 23/03/20,23:33:38,02,09,1, 11.9,1,1, 0.119, 10353.513, 359.372, 52861.396 23/03/20,23:33:38,03,09,1, 11.9,1,1, 0.119, 10348.916, 359.471, 52860.996 23/03/20,23:33:38,04,09,1, 11.9,1,1, 0.119, 10353.843, 359.976, 52867.416 23/03/20,23:33:38,05,09,1, 11.9,1,1, 0.119, 10350.908, 359.220, 52858.315 23/03/20,23:33:38,06,09,1, 11.9,1,1, 0.119, 10350.060, 359.998, 52865.005 23/03/20,23:33:38,07,09,1, 11.9,1,1, 0.119, 10354.544, 359.877, 52865.241 23/03/20,23:33:38,08,09,1, 11.9,1,1, 0.119, 10349.577, 359.371, 52858.860 23/03/20,23:33:38,09,09,1, 11.9,1,1, 0.119, 10352.599, 360.114, 52867.971 23/03/20,23:33:38,10,09,1, 11.9,1,1, 0.119, 10353.275, 359.304, 52861.036 23/03/20,23:33:38,11,09,1, 11.9,1,1, 0.119, 10348.964, 359.486, 52861.361 23/03/20,23:33:38,12,09,1, 11.9,1,1, 0.119, 10353.827, 359.947, 52867.145 23/03/20,23:33:38,13,09,1, 11.9,1,1, 0.119, 10350.725, 359.246, 52858.354 23/03/20,23:33:38,14,09,1, 11.9,1,1, 0.119, 10350.252, 359.990, 52865.309 23/03/20,23:33:38,15,09,1, 11.9,1,1, 0.119, 10354.419, 359.762, 52864.911 23/03/20,23:33:38,16,09,1, 11.9,1,1, 0.119, 10349.532, 359.330, 52859.065 23/03/20,23:33:38,17,09,1, 11.9,1,1, 0.119, 10352.719, 359.987, 52867.952 23/03/20,23:33:38,18,09,1, 11.9,1,1, 0.119, 10353.091, 359.224, 52860.749 23/03/20,23:33:38,19,09,1, 11.9,1,1, 0.119, 10348.908, 359.472, 52861.431 23/03/20,23:33:39,00,09,1, 11.8,1,1, 0.117, 10348.902, 359.472, 52861.431 23/03/20,23:33:39,01,09,1, 11.8,1,1, 0.117, 10353.133, 359.686, 52867.645 23/03/20,23:33:39,02,09,1, 11.8,1,1, 0.117, 10351.540, 358.878, 52858.818 23/03/20,23:33:39,03,09,1, 11.8,1,1, 0.117, 10349.005, 359.479, 52863.230 23/03/20,23:33:39,04,09,1, 11.8,1,1, 0.117, 10354.124, 359.692, 52866.074 23/03/20,23:33:39,05,09,1, 11.8,1,1, 0.117, 10349.686, 359.036, 52858.251 23/03/20,23:33:39,06,09,1, 11.8,1,1, 0.117, 10351.519, 359.822, 52867.312 23/03/20,23:33:39,07,09,1, 11.8,1,1, 0.117, 10353.802, 359.185, 52862.635 23/03/20,23:33:39,08,09,1, 11.8,1,1, 0.117, 10348.761, 359.069, 52859.986 23/03/20,23:33:39,09,09,1, 11.8,1,1, 0.117, 10353.235, 359.647, 52867.642 23/03/20,23:33:39,10,09,1, 11.8,1,1, 0.117, 10351.500, 358.839, 52859.143 23/03/20,23:33:39,11,09,1, 11.8,1,1, 0.117, 10348.756, 359.438, 52863.234 23/03/20,23:33:39,12,09,1, 11.8,1,1, 0.117, 10354.199, 359.577, 52865.631 23/03/20,23:33:39,13,09,1, 11.8,1,1, 0.117, 10349.649, 358.960, 52858.508 23/03/20,23:33:39,14,09,1, 11.8,1,1, 0.117, 10351.305, 359.784, 52867.427 23/03/20,23:33:39,15,09,1, 11.8,1,1, 0.117, 10353.748, 359.058, 52862.008 23/03/20,23:33:39,16,09,1, 11.8,1,1, 0.117, 10348.693, 358.969, 52860.194 23/03/20,23:33:39,17,09,1, 11.8,1,1, 0.117, 10353.175, 359.700, 52868.178 23/03/20,23:33:39,18,09,1, 11.8,1,1, 0.117, 10351.110, 358.783, 52858.060 23/03/20,23:33:39,19,09,1, 11.8,1,1, 0.117, 10349.210, 359.494, 52863.770 23/03/20,23:33:40,00,09,1, 11.9,1,1, 0.115, 10349.202, 359.494, 52863.770 23/03/20,23:33:40,01,09,1, 11.9,1,1, 0.115, 10353.364, 359.226, 52866.643 23/03/20,23:33:40,02,09,1, 11.9,1,1, 0.115, 10349.696, 358.576, 52857.988 23/03/20,23:33:40,03,09,1, 11.9,1,1, 0.115, 10350.166, 359.360, 52866.043 23/03/20,23:33:40,04,09,1, 11.9,1,1, 0.115, 10353.746, 358.957, 52863.900 23/03/20,23:33:40,05,09,1, 11.9,1,1, 0.115, 10348.663, 358.597, 52859.245 23/03/20,23:33:40,06,09,1, 11.9,1,1, 0.115, 10352.400, 359.210, 52867.694 23/03/20,23:33:40,07,09,1, 11.9,1,1, 0.115, 10351.767, 358.444, 52859.652 23/03/20,23:33:40,08,09,1, 11.9,1,1, 0.115, 10348.260, 358.846, 52862.023 23/03/20,23:33:40,09,09,1, 11.9,1,1, 0.115, 10353.386, 359.164, 52866.517 23/03/20,23:33:40,10,09,1, 11.9,1,1, 0.115, 10349.552, 358.497, 52858.109 23/03/20,23:33:40,11,09,1, 11.9,1,1, 0.115, 10350.335, 359.270, 52866.233 23/03/20,23:33:40,12,09,1, 11.9,1,1, 0.115, 10353.538, 358.810, 52863.530 23/03/20,23:33:40,13,09,1, 11.9,1,1, 0.115, 10348.610, 358.523, 52859.458 23/03/20,23:33:40,14,09,1, 11.9,1,1, 0.115, 10352.467, 359.174, 52867.592 23/03/20,23:33:40,15,09,1, 11.9,1,1, 0.115, 10351.438, 358.376, 52859.417 23/03/20,23:33:40,16,09,1, 11.9,1,1, 0.115, 10348.309, 358.783, 52862.269 23/03/20,23:33:40,17,09,1, 11.9,1,1, 0.115, 10353.315, 359.122, 52866.153 23/03/20,23:33:40,18,09,1, 11.9,1,1, 0.115, 10349.379, 358.489, 52858.163 23/03/20,23:33:40,19,09,1, 11.9,1,1, 0.115, 10350.442, 359.226, 52866.394 23/03/20,23:33:41,00,09,1, 11.8,1,1, 0.117, 10350.437, 359.226, 52866.394 23/03/20,23:33:41,01,09,1, 11.8,1,1, 0.117, 10353.454, 358.652, 52864.938 23/03/20,23:33:41,02,09,1, 11.8,1,1, 0.117, 10348.473, 358.058, 52858.379 23/03/20,23:33:41,03,09,1, 11.8,1,1, 0.117, 10351.366, 358.809, 52867.506 23/03/20,23:33:41,04,09,1, 11.8,1,1, 0.117, 10352.274, 358.035, 52860.858 23/03/20,23:33:41,05,09,1, 11.8,1,1, 0.117, 10347.725, 358.185, 52860.581 23/03/20,23:33:41,06,09,1, 11.8,1,1, 0.117, 10352.651, 358.689, 52866.929 23/03/20,23:33:41,07,09,1, 11.8,1,1, 0.117, 10349.667, 357.970, 52857.888 23/03/20,23:33:41,08,09,1, 11.8,1,1, 0.117, 10348.933, 358.736, 52864.614 23/03/20,23:33:41,09,09,1, 11.8,1,1, 0.117, 10353.352, 358.532, 52864.653 23/03/20,23:33:41,10,09,1, 11.8,1,1, 0.117, 10348.380, 358.021, 52858.496 23/03/20,23:33:41,11,09,1, 11.8,1,1, 0.117, 10351.428, 358.785, 52867.521 23/03/20,23:33:41,12,09,1, 11.8,1,1, 0.117, 10352.032, 357.975, 52860.542 23/03/20,23:33:41,13,09,1, 11.8,1,1, 0.117, 10347.694, 358.119, 52860.746 23/03/20,23:33:41,14,09,1, 11.8,1,1, 0.117, 10352.693, 358.626, 52866.797 23/03/20,23:33:41,15,09,1, 11.8,1,1, 0.117, 10349.529, 357.977, 52857.829 23/03/20,23:33:41,16,09,1, 11.8,1,1, 0.117, 10349.009, 358.730, 52864.927 23/03/20,23:33:41,17,09,1, 11.8,1,1, 0.117, 10353.318, 358.472, 52864.445 23/03/20,23:33:41,18,09,1, 11.8,1,1, 0.117, 10348.280, 357.989, 52858.564 23/03/20,23:33:41,19,09,1, 11.8,1,1, 0.117, 10351.532, 358.756, 52867.519 23/03/20,23:33:42,00,09,1, 11.8,1,1, 0.117, 10351.530, 358.756, 52867.519 23/03/20,23:33:42,01,09,1, 11.8,1,1, 0.117, 10352.557, 357.926, 52862.166 23/03/20,23:33:42,02,09,1, 11.8,1,1, 0.117, 10347.563, 357.812, 52859.619 23/03/20,23:33:42,03,09,1, 11.8,1,1, 0.117, 10351.978, 358.365, 52867.191 23/03/20,23:33:42,04,09,1, 11.8,1,1, 0.117, 10350.066, 357.570, 52858.250 23/03/20,23:33:42,05,09,1, 11.8,1,1, 0.117, 10347.864, 358.242, 52863.053 23/03/20,23:33:42,06,09,1, 11.8,1,1, 0.117, 10352.854, 358.351, 52865.506 23/03/20,23:33:42,07,09,1, 11.8,1,1, 0.117, 10348.335, 357.735, 52857.889 23/03/20,23:33:42,08,09,1, 11.8,1,1, 0.117, 10350.397, 358.523, 52866.904 23/03/20,23:33:42,09,09,1, 11.8,1,1, 0.117, 10352.421, 357.853, 52861.820 23/03/20,23:33:42,10,09,1, 11.8,1,1, 0.117, 10347.506, 357.716, 52859.814 23/03/20,23:33:42,11,09,1, 11.8,1,1, 0.117, 10352.003, 358.334, 52867.047 23/03/20,23:33:42,12,09,1, 11.8,1,1, 0.117, 10349.765, 357.511, 52858.118 23/03/20,23:33:42,13,09,1, 11.8,1,1, 0.117, 10348.099, 358.252, 52863.428 23/03/20,23:33:42,14,09,1, 11.8,1,1, 0.117, 10352.779, 358.224, 52865.112 23/03/20,23:33:42,15,09,1, 11.8,1,1, 0.117, 10348.205, 357.681, 52857.803 23/03/20,23:33:42,16,09,1, 11.8,1,1, 0.117, 10350.593, 358.464, 52867.155 23/03/20,23:33:42,17,09,1, 11.8,1,1, 0.117, 10352.280, 357.730, 52861.425 23/03/20,23:33:42,18,09,1, 11.8,1,1, 0.117, 10347.347, 357.712, 52859.884 23/03/20,23:33:42,19,09,1, 11.8,1,1, 0.117, 10352.124, 358.280, 52867.032 23/03/20,23:33:43,00,10,1, 11.9,1,1, 0.113, 10352.123, 358.280, 52867.032 23/03/20,23:33:43,01,10,1, 11.9,1,1, 0.113, 10350.639, 357.191, 52858.951 23/03/20,23:33:43,02,10,1, 11.9,1,1, 0.113, 10347.168, 357.642, 52861.551 23/03/20,23:33:43,03,10,1, 11.9,1,1, 0.113, 10352.353, 357.958, 52865.979 23/03/20,23:33:43,04,10,1, 11.9,1,1, 0.113, 10348.374, 357.288, 52857.307 23/03/20,23:33:43,05,10,1, 11.9,1,1, 0.113, 10349.251, 358.150, 52865.864 23/03/20,23:33:43,06,10,1, 11.9,1,1, 0.113, 10352.615, 357.628, 52863.012 23/03/20,23:33:43,07,10,1, 11.9,1,1, 0.113, 10347.392, 357.326, 52858.772 23/03/20,23:33:43,08,10,1, 11.9,1,1, 0.113, 10351.458, 358.011, 52867.353 23/03/20,23:33:43,09,10,1, 11.9,1,1, 0.113, 10350.419, 357.145, 52858.748 23/03/20,23:33:43,10,10,1, 11.9,1,1, 0.113, 10347.192, 357.654, 52861.741 23/03/20,23:33:43,11,10,1, 11.9,1,1, 0.113, 10352.416, 357.970, 52865.909 23/03/20,23:33:43,12,10,1, 11.9,1,1, 0.113, 10348.311, 357.249, 52857.249 23/03/20,23:33:43,13,10,1, 11.9,1,1, 0.113, 10349.362, 358.105, 52866.130 23/03/20,23:33:43,14,10,1, 11.9,1,1, 0.113, 10352.616, 357.543, 52862.827 23/03/20,23:33:43,15,10,1, 11.9,1,1, 0.113, 10347.236, 357.260, 52858.780 23/03/20,23:33:43,16,10,1, 11.9,1,1, 0.113, 10351.535, 357.979, 52867.419 23/03/20,23:33:43,17,10,1, 11.9,1,1, 0.113, 10350.268, 357.088, 52858.475 23/03/20,23:33:43,18,10,1, 11.9,1,1, 0.113, 10347.165, 357.646, 52862.029 23/03/20,23:33:43,19,10,1, 11.9,1,1, 0.113, 10352.480, 357.905, 52865.771 23/03/20,23:33:44,00,09,1, 11.8,1,1, 0.116, 10352.473, 357.905, 52865.771 23/03/20,23:33:44,01,09,1, 11.8,1,1, 0.116, 10349.096, 356.968, 52857.556 23/03/20,23:33:44,02,09,1, 11.8,1,1, 0.116, 10347.705, 357.654, 52863.485 23/03/20,23:33:44,03,09,1, 11.8,1,1, 0.116, 10352.458, 357.595, 52864.695 23/03/20,23:33:44,04,09,1, 11.8,1,1, 0.116, 10347.735, 356.947, 52857.692 23/03/20,23:33:44,05,09,1, 11.8,1,1, 0.116, 10350.166, 357.712, 52866.569 23/03/20,23:33:44,06,09,1, 11.8,1,1, 0.116, 10351.407, 357.078, 52860.557 23/03/20,23:33:44,07,09,1, 11.8,1,1, 0.116, 10346.642, 357.062, 52859.544 23/03/20,23:33:44,08,09,1, 11.8,1,1, 0.116, 10351.511, 357.693, 52866.484 23/03/20,23:33:44,09,09,1, 11.8,1,1, 0.116, 10348.896, 356.916, 52857.448 23/03/20,23:33:44,10,09,1, 11.8,1,1, 0.116, 10347.911, 357.622, 52863.845 23/03/20,23:33:44,11,09,1, 11.8,1,1, 0.116, 10352.381, 357.563, 52864.271 23/03/20,23:33:44,12,09,1, 11.8,1,1, 0.116, 10347.588, 356.944, 52857.906 23/03/20,23:33:44,13,09,1, 11.8,1,1, 0.116, 10350.294, 357.695, 52866.572 23/03/20,23:33:44,14,09,1, 11.8,1,1, 0.116, 10351.148, 356.999, 52860.186 23/03/20,23:33:44,15,09,1, 11.8,1,1, 0.116, 10346.738, 357.064, 52859.837 23/03/20,23:33:44,16,09,1, 11.8,1,1, 0.116, 10351.572, 357.675, 52866.216 23/03/20,23:33:44,17,09,1, 11.8,1,1, 0.116, 10348.796, 356.924, 52857.537 23/03/20,23:33:44,18,09,1, 11.8,1,1, 0.116, 10348.023, 357.606, 52864.048 23/03/20,23:33:44,19,09,1, 11.8,1,1, 0.116, 10352.393, 357.553, 52864.120 23/03/20,23:33:45,00,10,1, 11.9,1,1, 0.120, 10352.390, 357.553, 52864.120 23/03/20,23:33:45,01,10,1, 11.9,1,1, 0.120, 10347.177, 356.638, 52856.325 23/03/20,23:33:45,02,10,1, 11.9,1,1, 0.120, 10349.172, 357.640, 52866.699 23/03/20,23:33:45,03,10,1, 11.9,1,1, 0.120, 10351.881, 356.893, 52861.344 23/03/20,23:33:45,04,10,1, 11.9,1,1, 0.120, 10345.970, 356.667, 52858.280 23/03/20,23:33:45,05,10,1, 11.9,1,1, 0.120, 10351.242, 357.495, 52867.297 23/03/20,23:33:45,06,10,1, 11.9,1,1, 0.120, 10349.051, 356.507, 52856.899 23/03/20,23:33:45,07,10,1, 11.9,1,1, 0.120, 10346.530, 357.288, 52862.527 23/03/20,23:33:45,08,10,1, 11.9,1,1, 0.120, 10352.358, 357.435, 52865.322 23/03/20,23:33:45,09,10,1, 11.9,1,1, 0.120, 10347.051, 356.579, 52856.322 23/03/20,23:33:45,10,10,1, 11.9,1,1, 0.120, 10349.319, 357.530, 52866.759 23/03/20,23:33:45,11,10,1, 11.9,1,1, 0.120, 10351.771, 356.801, 52861.000 23/03/20,23:33:45,12,10,1, 11.9,1,1, 0.120, 10345.804, 356.617, 52858.206 23/03/20,23:33:45,13,10,1, 11.9,1,1, 0.120, 10351.295, 357.507, 52867.321 23/03/20,23:33:45,14,10,1, 11.9,1,1, 0.120, 10348.877, 356.429, 52856.671 23/03/20,23:33:45,15,10,1, 11.9,1,1, 0.120, 10346.500, 357.238, 52862.781 23/03/20,23:33:45,16,10,1, 11.9,1,1, 0.120, 10352.388, 357.410, 52865.222 23/03/20,23:33:45,17,10,1, 11.9,1,1, 0.120, 10346.911, 356.512, 52856.296 23/03/20,23:33:45,18,10,1, 11.9,1,1, 0.120, 10349.421, 357.538, 52866.997 23/03/20,23:33:45,19,10,1, 11.9,1,1, 0.120, 10351.618, 356.672, 52860.596 23/03/20,23:33:46,00,10,1, 11.9,1,1, 0.120, 10351.614, 356.672, 52860.596 23/03/20,23:33:46,01,10,1, 11.9,1,1, 0.120, 10345.811, 356.071, 52856.968 23/03/20,23:33:46,02,10,1, 11.9,1,1, 0.120, 10350.278, 357.006, 52867.366 23/03/20,23:33:46,03,10,1, 11.9,1,1, 0.120, 10349.659, 355.957, 52857.706 23/03/20,23:33:46,04,10,1, 11.9,1,1, 0.120, 10345.532, 356.501, 52860.475 23/03/20,23:33:46,05,10,1, 11.9,1,1, 0.120, 10351.672, 356.967, 52866.051 23/03/20,23:33:46,06,10,1, 11.9,1,1, 0.120, 10347.096, 355.996, 52855.754 23/03/20,23:33:46,07,10,1, 11.9,1,1, 0.120, 10347.852, 357.056, 52865.521 23/03/20,23:33:46,08,10,1, 11.9,1,1, 0.120, 10351.914, 356.521, 52862.415 23/03/20,23:33:46,09,10,1, 11.9,1,1, 0.120, 10345.720, 356.049, 52857.148 23/03/20,23:33:46,10,10,1, 11.9,1,1, 0.120, 10350.408, 356.967, 52867.320 23/03/20,23:33:46,11,10,1, 11.9,1,1, 0.120, 10349.356, 355.936, 52857.425 23/03/20,23:33:46,12,10,1, 11.9,1,1, 0.120, 10345.595, 356.466, 52860.923 23/03/20,23:33:46,13,10,1, 11.9,1,1, 0.120, 10351.610, 356.859, 52865.697 23/03/20,23:33:46,14,10,1, 11.9,1,1, 0.120, 10346.943, 355.923, 52855.862 23/03/20,23:33:46,15,10,1, 11.9,1,1, 0.120, 10348.123, 356.978, 52865.700 23/03/20,23:33:46,16,10,1, 11.9,1,1, 0.120, 10351.736, 356.353, 52861.914 23/03/20,23:33:46,17,10,1, 11.9,1,1, 0.120, 10345.689, 356.043, 52857.387 23/03/20,23:33:46,18,10,1, 11.9,1,1, 0.120, 10350.451, 356.852, 52867.134 23/03/20,23:33:46,19,10,1, 11.9,1,1, 0.120, 10349.167, 355.830, 52857.187 23/03/20,23:33:47,00,10,1, 11.9,1,1, 0.113, 10349.160, 355.830, 52857.187 23/03/20,23:33:47,01,10,1, 11.9,1,1, 0.113, 10345.557, 355.699, 52858.821 23/03/20,23:33:47,02,10,1, 11.9,1,1, 0.113, 10350.325, 356.299, 52865.533 23/03/20,23:33:47,03,10,1, 11.9,1,1, 0.113, 10347.739, 355.641, 52856.757 23/03/20,23:33:47,04,10,1, 11.9,1,1, 0.113, 10346.688, 356.252, 52862.891 23/03/20,23:33:47,05,10,1, 11.9,1,1, 0.113, 10351.153, 356.214, 52863.493 23/03/20,23:33:47,06,10,1, 11.9,1,1, 0.113, 10346.410, 355.603, 52857.043 23/03/20,23:33:47,07,10,1, 11.9,1,1, 0.113, 10349.090, 356.285, 52865.802 23/03/20,23:33:47,08,10,1, 11.9,1,1, 0.113, 10349.942, 355.648, 52859.350 23/03/20,23:33:47,09,10,1, 11.9,1,1, 0.113, 10345.473, 355.658, 52858.943 23/03/20,23:33:47,10,10,1, 11.9,1,1, 0.113, 10350.359, 356.277, 52865.457 23/03/20,23:33:47,11,10,1, 11.9,1,1, 0.113, 10347.655, 355.559, 52856.548 23/03/20,23:33:47,12,10,1, 11.9,1,1, 0.113, 10346.741, 356.242, 52863.162 23/03/20,23:33:47,13,10,1, 11.9,1,1, 0.113, 10351.250, 356.127, 52863.415 23/03/20,23:33:47,14,10,1, 11.9,1,1, 0.113, 10346.253, 355.553, 52856.910 23/03/20,23:33:47,15,10,1, 11.9,1,1, 0.113, 10349.157, 356.224, 52865.821 23/03/20,23:33:47,16,10,1, 11.9,1,1, 0.113, 10349.806, 355.517, 52859.078 23/03/20,23:33:47,17,10,1, 11.9,1,1, 0.113, 10345.577, 355.714, 52859.865 23/03/20,23:33:47,18,10,1, 11.9,1,1, 0.113, 10350.270, 356.184, 52864.877 23/03/20,23:33:47,19,10,1, 11.9,1,1, 0.113, 10347.263, 355.532, 52856.790 23/03/20,23:33:48,00,09,1, 11.9,1,1, 0.115, 10347.258, 355.532, 52856.790 23/03/20,23:33:48,01,09,1, 11.9,1,1, 0.115, 10345.925, 355.797, 52861.325 23/03/20,23:33:48,02,09,1, 11.9,1,1, 0.115, 10350.461, 355.908, 52863.691 23/03/20,23:33:48,03,09,1, 11.9,1,1, 0.115, 10346.475, 355.383, 52856.781 23/03/20,23:33:48,04,09,1, 11.9,1,1, 0.115, 10348.189, 356.009, 52864.785 23/03/20,23:33:48,05,09,1, 11.9,1,1, 0.115, 10350.161, 355.464, 52860.451 23/03/20,23:33:48,06,09,1, 11.9,1,1, 0.115, 10345.580, 355.335, 52858.231 23/03/20,23:33:48,07,09,1, 11.9,1,1, 0.115, 10349.627, 355.878, 52865.064 23/03/20,23:33:48,08,09,1, 11.9,1,1, 0.115, 10347.808, 355.226, 52857.018 23/03/20,23:33:48,09,09,1, 11.9,1,1, 0.115, 10345.988, 355.769, 52861.526 23/03/20,23:33:48,10,09,1, 11.9,1,1, 0.115, 10350.394, 355.886, 52863.436 23/03/20,23:33:48,11,09,1, 11.9,1,1, 0.115, 10346.384, 355.396, 52856.984 23/03/20,23:33:48,12,09,1, 11.9,1,1, 0.115, 10348.351, 355.967, 52864.827 23/03/20,23:33:48,13,09,1, 11.9,1,1, 0.115, 10349.942, 355.413, 52860.043 23/03/20,23:33:48,14,09,1, 11.9,1,1, 0.115, 10345.599, 355.291, 52858.402 23/03/20,23:33:48,15,09,1, 11.9,1,1, 0.115, 10349.656, 355.797, 52864.829 23/03/20,23:33:48,16,09,1, 11.9,1,1, 0.115, 10347.589, 355.192, 52856.851 23/03/20,23:33:48,17,09,1, 11.9,1,1, 0.115, 10346.140, 355.821, 52861.749 23/03/20,23:33:48,18,09,1, 11.9,1,1, 0.115, 10350.390, 355.804, 52863.158 23/03/20,23:33:48,19,09,1, 11.9,1,1, 0.115, 10346.342, 355.277, 52856.895 23/03/20,23:33:49,00,09,1, 11.9,1,1, 0.116, 10346.340, 355.277, 52856.895 23/03/20,23:33:49,01,09,1, 11.9,1,1, 0.116, 10347.377, 355.747, 52864.011 23/03/20,23:33:49,02,09,1, 11.9,1,1, 0.116, 10350.208, 355.245, 52860.839 23/03/20,23:33:49,03,09,1, 11.9,1,1, 0.116, 10345.539, 355.081, 52857.547 23/03/20,23:33:49,04,09,1, 11.9,1,1, 0.116, 10349.407, 355.590, 52865.051 23/03/20,23:33:49,05,09,1, 11.9,1,1, 0.116, 10348.103, 354.823, 52857.017 23/03/20,23:33:49,06,09,1, 11.9,1,1, 0.116, 10345.451, 355.336, 52860.358 23/03/20,23:33:49,07,09,1, 11.9,1,1, 0.116, 10350.096, 355.535, 52863.472 23/03/20,23:33:49,08,09,1, 11.9,1,1, 0.116, 10346.230, 354.963, 52855.917 23/03/20,23:33:49,09,09,1, 11.9,1,1, 0.116, 10347.467, 355.726, 52864.156 23/03/20,23:33:49,10,09,1, 11.9,1,1, 0.116, 10350.250, 355.176, 52860.644 23/03/20,23:33:49,11,09,1, 11.9,1,1, 0.116, 10345.357, 355.002, 52857.459 23/03/20,23:33:49,12,09,1, 11.9,1,1, 0.116, 10349.479, 355.538, 52865.111 23/03/20,23:33:49,13,09,1, 11.9,1,1, 0.116, 10348.047, 354.721, 52856.738 23/03/20,23:33:49,14,09,1, 11.9,1,1, 0.116, 10345.405, 355.380, 52860.510 23/03/20,23:33:49,15,09,1, 11.9,1,1, 0.116, 10350.150, 355.486, 52863.460 23/03/20,23:33:49,16,09,1, 11.9,1,1, 0.116, 10346.030, 354.980, 52855.855 23/03/20,23:33:49,17,09,1, 11.9,1,1, 0.116, 10347.615, 355.735, 52864.326 23/03/20,23:33:49,18,09,1, 11.9,1,1, 0.116, 10350.119, 355.101, 52860.325 23/03/20,23:33:49,19,09,1, 11.9,1,1, 0.116, 10345.364, 355.010, 52857.575 23/03/20,23:33:50,00,09,1, 11.9,1,1, 0.118, 10345.364, 355.010, 52857.575 23/03/20,23:33:50,01,09,1, 11.9,1,1, 0.118, 10348.557, 355.280, 52864.823 23/03/20,23:33:50,02,09,1, 11.9,1,1, 0.118, 10349.033, 354.477, 52858.130 23/03/20,23:33:50,03,09,1, 11.9,1,1, 0.118, 10344.977, 354.721, 52858.468 23/03/20,23:33:50,04,09,1, 11.9,1,1, 0.118, 10349.706, 355.113, 52864.016 23/03/20,23:33:50,05,09,1, 11.9,1,1, 0.118, 10346.581, 354.419, 52855.433 23/03/20,23:33:50,06,09,1, 11.9,1,1, 0.118, 10346.203, 355.227, 52862.335 23/03/20,23:33:50,07,09,1, 11.9,1,1, 0.118, 10350.181, 354.967, 52861.704 23/03/20,23:33:50,08,09,1, 11.9,1,1, 0.118, 10345.427, 354.576, 52856.313 23/03/20,23:33:50,09,09,1, 11.9,1,1, 0.118, 10348.647, 355.254, 52864.854 23/03/20,23:33:50,10,09,1, 11.9,1,1, 0.118, 10348.767, 354.443, 52857.799 23/03/20,23:33:50,11,09,1, 11.9,1,1, 0.118, 10345.021, 354.697, 52858.818 23/03/20,23:33:50,12,09,1, 11.9,1,1, 0.118, 10349.643, 355.005, 52863.687 23/03/20,23:33:50,13,09,1, 11.9,1,1, 0.118, 10346.378, 354.376, 52855.433 23/03/20,23:33:50,14,09,1, 11.9,1,1, 0.118, 10346.408, 355.193, 52862.464 23/03/20,23:33:50,15,09,1, 11.9,1,1, 0.118, 10350.069, 354.911, 52861.437 23/03/20,23:33:50,16,09,1, 11.9,1,1, 0.118, 10345.427, 354.583, 52856.491 23/03/20,23:33:50,17,09,1, 11.9,1,1, 0.118, 10348.771, 355.130, 52864.678 23/03/20,23:33:50,18,09,1, 11.9,1,1, 0.118, 10348.677, 354.375, 52857.540 23/03/20,23:33:50,19,09,1, 11.9,1,1, 0.118, 10345.019, 354.712, 52858.815 23/03/20,23:33:51,00,09,1, 11.9,1,1, 0.117, 10345.013, 354.712, 52858.815 23/03/20,23:33:51,01,09,1, 11.9,1,1, 0.117, 10349.110, 354.795, 52864.162 23/03/20,23:33:51,02,09,1, 11.9,1,1, 0.117, 10347.255, 354.094, 52855.837 23/03/20,23:33:51,03,09,1, 11.9,1,1, 0.117, 10345.207, 354.698, 52860.153 23/03/20,23:33:51,04,09,1, 11.9,1,1, 0.117, 10349.734, 354.720, 52862.364 23/03/20,23:33:51,05,09,1, 11.9,1,1, 0.117, 10345.541, 354.273, 52855.422 23/03/20,23:33:51,06,09,1, 11.9,1,1, 0.117, 10347.467, 354.993, 52863.765 23/03/20,23:33:51,07,09,1, 11.9,1,1, 0.117, 10349.437, 354.387, 52859.207 23/03/20,23:33:51,08,09,1, 11.9,1,1, 0.117, 10345.151, 354.308, 52857.488 23/03/20,23:33:51,09,09,1, 11.9,1,1, 0.117, 10348.544, 354.769, 52864.024 23/03/20,23:33:51,10,09,1, 11.9,1,1, 0.117, 10347.698, 354.133, 52856.505 23/03/20,23:33:51,11,09,1, 11.9,1,1, 0.117, 10344.899, 354.527, 52859.307 23/03/20,23:33:51,12,09,1, 11.9,1,1, 0.117, 10349.623, 354.866, 52862.854 23/03/20,23:33:51,13,09,1, 11.9,1,1, 0.117, 10346.006, 354.223, 52855.413 23/03/20,23:33:51,14,09,1, 11.9,1,1, 0.117, 10347.054, 354.873, 52863.125 23/03/20,23:33:51,15,09,1, 11.9,1,1, 0.117, 10349.670, 354.492, 52860.057 23/03/20,23:33:51,16,09,1, 11.9,1,1, 0.117, 10344.990, 354.199, 52856.544 23/03/20,23:33:51,17,09,1, 11.9,1,1, 0.117, 10348.641, 354.720, 52863.922 23/03/20,23:33:51,18,09,1, 11.9,1,1, 0.117, 10347.544, 354.124, 52856.275 23/03/20,23:33:51,19,09,1, 11.9,1,1, 0.117, 10344.983, 354.573, 52859.494 23/03/20,23:33:52,00,08,1, 11.9,1,1, 0.120, 10344.980, 354.573, 52859.494 23/03/20,23:33:52,01,08,1, 11.9,1,1, 0.120, 10348.890, 354.692, 52863.320 23/03/20,23:33:52,02,08,1, 11.9,1,1, 0.120, 10346.432, 354.089, 52855.283 23/03/20,23:33:52,03,08,1, 11.9,1,1, 0.120, 10345.525, 354.649, 52861.057 23/03/20,23:33:52,04,08,1, 11.9,1,1, 0.120, 10349.721, 354.633, 52861.494 23/03/20,23:33:52,05,08,1, 11.9,1,1, 0.120, 10345.326, 354.114, 52855.629 23/03/20,23:33:52,06,08,1, 11.9,1,1, 0.120, 10347.771, 354.640, 52863.728 23/03/20,23:33:52,07,08,1, 11.9,1,1, 0.120, 10348.541, 354.074, 52857.714 23/03/20,23:33:52,08,08,1, 11.9,1,1, 0.120, 10344.416, 354.147, 52857.388 23/03/20,23:33:52,09,08,1, 11.9,1,1, 0.120, 10348.898, 354.663, 52863.157 23/03/20,23:33:52,10,08,1, 11.9,1,1, 0.120, 10346.270, 354.070, 52855.215 23/03/20,23:33:52,11,08,1, 11.9,1,1, 0.120, 10345.744, 354.623, 52861.354 23/03/20,23:33:52,12,08,1, 11.9,1,1, 0.120, 10349.614, 354.542, 52861.235 23/03/20,23:33:52,13,08,1, 11.9,1,1, 0.120, 10345.274, 354.083, 52855.830 23/03/20,23:33:52,14,08,1, 11.9,1,1, 0.120, 10347.859, 354.647, 52863.537 23/03/20,23:33:52,15,08,1, 11.9,1,1, 0.120, 10348.316, 354.032, 52857.515 23/03/20,23:33:52,16,08,1, 11.9,1,1, 0.120, 10344.489, 354.152, 52857.696 23/03/20,23:33:52,17,08,1, 11.9,1,1, 0.120, 10348.860, 354.632, 52863.012 23/03/20,23:33:52,18,08,1, 11.9,1,1, 0.120, 10346.161, 354.071, 52855.224 23/03/20,23:33:52,19,08,1, 11.9,1,1, 0.120, 10345.857, 354.646, 52861.497 23/03/20,23:33:53,00,09,1, 11.9,1,1, 0.115, 10345.856, 354.646, 52861.497 23/03/20,23:33:53,01,09,1, 11.9,1,1, 0.115, 10349.030, 354.527, 52862.157 23/03/20,23:33:53,02,09,1, 11.9,1,1, 0.115, 10345.490, 353.956, 52855.042 23/03/20,23:33:53,03,09,1, 11.9,1,1, 0.115, 10346.605, 354.528, 52862.529 23/03/20,23:33:53,04,09,1, 11.9,1,1, 0.115, 10349.043, 354.107, 52859.214 23/03/20,23:33:53,05,09,1, 11.9,1,1, 0.115, 10344.530, 353.868, 52856.170 23/03/20,23:33:53,06,09,1, 11.9,1,1, 0.115, 10348.112, 354.454, 52863.192 23/03/20,23:33:53,07,09,1, 11.9,1,1, 0.115, 10346.946, 353.846, 52855.646 23/03/20,23:33:53,08,09,1, 11.9,1,1, 0.115, 10344.442, 354.235, 52859.027 23/03/20,23:33:53,09,09,1, 11.9,1,1, 0.115, 10349.153, 354.523, 52862.210 23/03/20,23:33:53,10,09,1, 11.9,1,1, 0.115, 10345.322, 353.906, 52854.884 23/03/20,23:33:53,11,09,1, 11.9,1,1, 0.115, 10346.653, 354.533, 52862.725 23/03/20,23:33:53,12,09,1, 11.9,1,1, 0.115, 10349.001, 354.094, 52859.062 23/03/20,23:33:53,13,09,1, 11.9,1,1, 0.115, 10344.381, 353.848, 52856.110 23/03/20,23:33:53,14,09,1, 11.9,1,1, 0.115, 10348.215, 354.440, 52863.334 23/03/20,23:33:53,15,09,1, 11.9,1,1, 0.115, 10346.817, 353.823, 52855.460 23/03/20,23:33:53,16,09,1, 11.9,1,1, 0.115, 10344.473, 354.277, 52859.262 23/03/20,23:33:53,17,09,1, 11.9,1,1, 0.115, 10349.201, 354.512, 52862.024 23/03/20,23:33:53,18,09,1, 11.9,1,1, 0.115, 10345.283, 353.906, 52854.885 23/03/20,23:33:53,19,09,1, 11.9,1,1, 0.115, 10346.725, 354.561, 52862.813 23/03/20,23:33:54,00,09,1, 11.9,1,1, 0.120, 10346.724, 354.561, 52862.813 23/03/20,23:33:54,01,09,1, 11.9,1,1, 0.120, 10349.085, 354.258, 52860.782 23/03/20,23:33:54,02,09,1, 11.9,1,1, 0.120, 10344.705, 353.756, 52855.152 23/03/20,23:33:54,03,09,1, 11.9,1,1, 0.120, 10347.232, 354.351, 52863.036 23/03/20,23:33:54,04,09,1, 11.9,1,1, 0.120, 10347.801, 353.733, 52856.897 23/03/20,23:33:54,05,09,1, 11.9,1,1, 0.120, 10343.822, 353.883, 52856.960 23/03/20,23:33:54,06,09,1, 11.9,1,1, 0.120, 10348.309, 354.331, 52862.522 23/03/20,23:33:54,07,09,1, 11.9,1,1, 0.120, 10345.647, 353.719, 52854.634 23/03/20,23:33:54,08,09,1, 11.9,1,1, 0.120, 10345.197, 354.372, 52860.859 23/03/20,23:33:54,09,09,1, 11.9,1,1, 0.120, 10349.069, 354.274, 52860.501 23/03/20,23:33:54,10,09,1, 11.9,1,1, 0.120, 10344.583, 353.746, 52855.226 23/03/20,23:33:54,11,09,1, 11.9,1,1, 0.120, 10347.310, 354.305, 52862.954 23/03/20,23:33:54,12,09,1, 11.9,1,1, 0.120, 10347.541, 353.749, 52856.691 23/03/20,23:33:54,13,09,1, 11.9,1,1, 0.120, 10343.898, 353.873, 52857.219 23/03/20,23:33:54,14,09,1, 11.9,1,1, 0.120, 10348.289, 354.369, 52862.324 23/03/20,23:33:54,15,09,1, 11.9,1,1, 0.120, 10345.546, 353.765, 52854.671 23/03/20,23:33:54,16,09,1, 11.9,1,1, 0.120, 10345.335, 354.359, 52861.023 23/03/20,23:33:54,17,09,1, 11.9,1,1, 0.120, 10348.914, 354.172, 52860.320 23/03/20,23:33:54,18,09,1, 11.9,1,1, 0.120, 10344.522, 353.757, 52855.283 23/03/20,23:33:54,19,09,1, 11.9,1,1, 0.120, 10347.341, 354.315, 52862.998 23/03/20,23:33:55,00,09,1, 11.9,1,1, 0.117, 10347.333, 354.315, 52862.998 23/03/20,23:33:55,01,09,1, 11.9,1,1, 0.117, 10348.335, 354.002, 52858.569 23/03/20,23:33:55,02,09,1, 11.9,1,1, 0.117, 10343.838, 353.707, 52855.661 23/03/20,23:33:55,03,09,1, 11.9,1,1, 0.117, 10347.425, 354.268, 52862.561 23/03/20,23:33:55,04,09,1, 11.9,1,1, 0.117, 10346.166, 353.685, 52855.043 23/03/20,23:33:55,05,09,1, 11.9,1,1, 0.117, 10343.910, 354.114, 52858.530 23/03/20,23:33:55,06,09,1, 11.9,1,1, 0.117, 10348.430, 354.377, 52861.471 23/03/20,23:33:55,07,09,1, 11.9,1,1, 0.117, 10344.745, 353.761, 52854.331 23/03/20,23:33:55,08,09,1, 11.9,1,1, 0.117, 10346.035, 354.394, 52862.098 23/03/20,23:33:55,09,09,1, 11.9,1,1, 0.117, 10348.322, 353.972, 52858.459 23/03/20,23:33:55,10,09,1, 11.9,1,1, 0.117, 10343.680, 353.687, 52855.595 23/03/20,23:33:55,11,09,1, 11.9,1,1, 0.117, 10347.480, 354.291, 52862.648 23/03/20,23:33:55,12,09,1, 11.9,1,1, 0.117, 10346.059, 353.679, 52854.806 23/03/20,23:33:55,13,09,1, 11.9,1,1, 0.117, 10343.889, 354.142, 52858.704 23/03/20,23:33:55,14,09,1, 11.9,1,1, 0.117, 10348.453, 354.377, 52861.407 23/03/20,23:33:55,15,09,1, 11.9,1,1, 0.117, 10344.641, 353.820, 52854.405 23/03/20,23:33:55,16,09,1, 11.9,1,1, 0.117, 10346.136, 354.392, 52862.238 23/03/20,23:33:55,17,09,1, 11.9,1,1, 0.117, 10348.183, 353.969, 52858.248 23/03/20,23:33:55,18,09,1, 11.9,1,1, 0.117, 10343.648, 353.732, 52855.675 23/03/20,23:33:55,19,09,1, 11.9,1,1, 0.117, 10347.536, 354.277, 52862.538 23/03/20,23:33:56,00,09,1, 11.9,1,1, 0.117, 10347.533, 354.277, 52862.538 23/03/20,23:33:56,01,09,1, 11.9,1,1, 0.117, 10347.080, 353.833, 52856.299 23/03/20,23:33:56,02,09,1, 11.9,1,1, 0.117, 10343.140, 354.005, 52856.495 23/03/20,23:33:56,03,09,1, 11.9,1,1, 0.117, 10347.633, 354.480, 52861.987 23/03/20,23:33:56,04,09,1, 11.9,1,1, 0.117, 10344.818, 353.861, 52853.961 23/03/20,23:33:56,05,09,1, 11.9,1,1, 0.117, 10344.522, 354.479, 52860.346 23/03/20,23:33:56,06,09,1, 11.9,1,1, 0.117, 10348.331, 354.341, 52859.933 23/03/20,23:33:56,07,09,1, 11.9,1,1, 0.117, 10343.787, 353.858, 52854.511 23/03/20,23:33:56,08,09,1, 11.9,1,1, 0.117, 10346.627, 354.432, 52862.547 23/03/20,23:33:56,09,09,1, 11.9,1,1, 0.117, 10346.862, 353.814, 52856.032 23/03/20,23:33:56,10,09,1, 11.9,1,1, 0.117, 10343.179, 354.036, 52856.773 23/03/20,23:33:56,11,09,1, 11.9,1,1, 0.117, 10347.577, 354.443, 52861.716 23/03/20,23:33:56,12,09,1, 11.9,1,1, 0.117, 10344.762, 353.908, 52854.069 23/03/20,23:33:56,13,09,1, 11.9,1,1, 0.117, 10344.643, 354.499, 52860.500 23/03/20,23:33:56,14,09,1, 11.9,1,1, 0.117, 10348.215, 354.298, 52859.719 23/03/20,23:33:56,15,09,1, 11.9,1,1, 0.117, 10343.741, 353.875, 52854.717 23/03/20,23:33:56,16,09,1, 11.9,1,1, 0.117, 10346.660, 354.461, 52862.432 23/03/20,23:33:56,17,09,1, 11.9,1,1, 0.117, 10346.675, 353.821, 52855.839 23/03/20,23:33:56,18,09,1, 11.9,1,1, 0.117, 10343.114, 354.049, 52856.769 23/03/20,23:33:56,19,09,1, 11.9,1,1, 0.117, 10347.562, 354.464, 52861.568 23/03/20,23:33:57,00,10,1, 11.9,1,1, 0.115, 10347.558, 354.464, 52861.568 23/03/20,23:33:57,01,10,1, 11.9,1,1, 0.115, 10345.555, 353.833, 52854.349 23/03/20,23:33:57,02,10,1, 11.9,1,1, 0.115, 10342.728, 354.267, 52857.707 23/03/20,23:33:57,03,10,1, 11.9,1,1, 0.115, 10347.796, 354.616, 52861.449 23/03/20,23:33:57,04,10,1, 11.9,1,1, 0.115, 10343.814, 353.915, 52853.541 23/03/20,23:33:57,05,10,1, 11.9,1,1, 0.115, 10344.982, 354.591, 52861.712 23/03/20,23:33:57,06,10,1, 11.9,1,1, 0.115, 10347.717, 354.198, 52858.178 23/03/20,23:33:57,07,10,1, 11.9,1,1, 0.115, 10342.624, 353.808, 52854.579 23/03/20,23:33:57,08,10,1, 11.9,1,1, 0.115, 10346.518, 354.533, 52862.179 23/03/20,23:33:57,09,10,1, 11.9,1,1, 0.115, 10345.656, 353.922, 52855.015 23/03/20,23:33:57,10,10,1, 11.9,1,1, 0.115, 10342.964, 354.176, 52857.514 23/03/20,23:33:57,11,10,1, 11.9,1,1, 0.115, 10347.399, 354.573, 52861.172 23/03/20,23:33:57,12,10,1, 11.9,1,1, 0.115, 10344.120, 353.993, 52854.079 23/03/20,23:33:57,13,10,1, 11.9,1,1, 0.115, 10344.755, 354.494, 52860.780 23/03/20,23:33:57,14,10,1, 11.9,1,1, 0.115, 10347.374, 354.311, 52858.448 23/03/20,23:33:57,15,10,1, 11.9,1,1, 0.115, 10342.994, 353.930, 52854.867 23/03/20,23:33:57,16,10,1, 11.9,1,1, 0.115, 10346.236, 354.520, 52861.877 23/03/20,23:33:57,17,10,1, 11.9,1,1, 0.115, 10345.576, 353.997, 52855.111 23/03/20,23:33:57,18,10,1, 11.9,1,1, 0.115, 10343.028, 354.262, 52857.570 23/03/20,23:33:57,19,10,1, 11.9,1,1, 0.115, 10347.305, 354.608, 52861.078 23/03/20,23:33:58,00,09,1, 11.8,1,1, 0.115, 10347.300, 354.608, 52861.078 23/03/20,23:33:58,01,09,1, 11.8,1,1, 0.115, 10344.368, 354.153, 52854.199 23/03/20,23:33:58,02,09,1, 11.8,1,1, 0.115, 10343.148, 354.497, 52858.889 23/03/20,23:33:58,03,09,1, 11.8,1,1, 0.115, 10347.051, 354.675, 52860.028 23/03/20,23:33:58,04,09,1, 11.8,1,1, 0.115, 10343.082, 354.107, 52854.105 23/03/20,23:33:58,05,09,1, 11.8,1,1, 0.115, 10344.968, 354.654, 52861.370 23/03/20,23:33:58,06,09,1, 11.8,1,1, 0.115, 10346.126, 354.299, 52856.657 23/03/20,23:33:58,07,09,1, 11.8,1,1, 0.115, 10342.207, 354.179, 52855.650 23/03/20,23:33:58,08,09,1, 11.8,1,1, 0.115, 10346.214, 354.745, 52861.483 23/03/20,23:33:58,09,09,1, 11.8,1,1, 0.115, 10344.233, 354.154, 52854.216 23/03/20,23:33:58,10,09,1, 11.8,1,1, 0.115, 10343.215, 354.615, 52859.080 23/03/20,23:33:58,11,09,1, 11.8,1,1, 0.115, 10346.898, 354.666, 52859.689 23/03/20,23:33:58,12,09,1, 11.8,1,1, 0.115, 10343.011, 354.167, 52854.259 23/03/20,23:33:58,13,09,1, 11.8,1,1, 0.115, 10344.948, 354.655, 52861.156 23/03/20,23:33:58,14,09,1, 11.8,1,1, 0.115, 10345.919, 354.336, 52856.379 23/03/20,23:33:58,15,09,1, 11.8,1,1, 0.115, 10342.219, 354.197, 52855.841 23/03/20,23:33:58,16,09,1, 11.8,1,1, 0.115, 10346.135, 354.735, 52861.226 23/03/20,23:33:58,17,09,1, 11.8,1,1, 0.115, 10344.105, 354.259, 52854.196 23/03/20,23:33:58,18,09,1, 11.8,1,1, 0.115, 10343.184, 354.610, 52859.134 23/03/20,23:33:58,19,09,1, 11.8,1,1, 0.115, 10346.868, 354.658, 52859.576 23/03/20,23:33:59,00,09,1, 11.9,1,1, 0.118, 10346.866, 354.658, 52859.576 23/03/20,23:33:59,01,09,1, 11.9,1,1, 0.118, 10343.077, 354.459, 52853.748 23/03/20,23:33:59,02,09,1, 11.9,1,1, 0.118, 10343.473, 354.919, 52860.112 23/03/20,23:33:59,03,09,1, 11.9,1,1, 0.118, 10346.142, 354.709, 52858.084 23/03/20,23:33:59,04,09,1, 11.9,1,1, 0.118, 10342.004, 354.338, 52854.467 23/03/20,23:33:59,05,09,1, 11.9,1,1, 0.118, 10344.995, 354.909, 52861.250 23/03/20,23:33:59,06,09,1, 11.9,1,1, 0.118, 10344.512, 354.485, 52854.875 23/03/20,23:33:59,07,09,1, 11.9,1,1, 0.118, 10341.788, 354.647, 52856.852 23/03/20,23:33:59,08,09,1, 11.9,1,1, 0.118, 10346.134, 355.054, 52860.691 23/03/20,23:33:59,09,09,1, 11.9,1,1, 0.118, 10342.953, 354.444, 52853.614 23/03/20,23:33:59,10,09,1, 11.9,1,1, 0.118, 10343.464, 354.916, 52860.145 23/03/20,23:33:59,11,09,1, 11.9,1,1, 0.118, 10346.111, 354.710, 52857.978 23/03/20,23:33:59,12,09,1, 11.9,1,1, 0.118, 10341.792, 354.362, 52854.433 23/03/20,23:33:59,13,09,1, 11.9,1,1, 0.118, 10345.003, 354.994, 52861.302 23/03/20,23:33:59,14,09,1, 11.9,1,1, 0.118, 10344.340, 354.492, 52854.651 23/03/20,23:33:59,15,09,1, 11.9,1,1, 0.118, 10341.793, 354.671, 52857.053 23/03/20,23:33:59,16,09,1, 11.9,1,1, 0.118, 10346.102, 355.048, 52860.435 23/03/20,23:33:59,17,09,1, 11.9,1,1, 0.118, 10342.788, 354.461, 52853.535 23/03/20,23:33:59,18,09,1, 11.9,1,1, 0.118, 10343.573, 354.998, 52860.279 23/03/20,23:33:59,19,09,1, 11.9,1,1, 0.118, 10346.036, 354.798, 52857.740 23/03/20,23:34:00,00,10,1, 11.8,1,1, 0.116, 10346.031, 354.798, 52857.740 23/03/20,23:34:00,01,10,1, 11.8,1,1, 0.116, 10341.878, 354.703, 52853.442 23/03/20,23:34:00,02,10,1, 11.8,1,1, 0.116, 10343.764, 355.266, 52860.736 23/03/20,23:34:00,03,10,1, 11.8,1,1, 0.116, 10344.918, 354.912, 52855.988 23/03/20,23:34:00,04,10,1, 11.8,1,1, 0.116, 10341.034, 354.783, 52855.142 23/03/20,23:34:00,05,10,1, 11.8,1,1, 0.116, 10345.045, 355.362, 52860.851 23/03/20,23:34:00,06,10,1, 11.8,1,1, 0.116, 10343.025, 354.794, 52853.599 23/03/20,23:34:00,07,10,1, 11.8,1,1, 0.116, 10341.945, 355.233, 52858.423 23/03/20,23:34:00,08,10,1, 11.8,1,1, 0.116, 10346.062, 355.285, 52859.321 23/03/20,23:34:00,09,10,1, 11.8,1,1, 0.116, 10341.384, 354.664, 52853.079 23/03/20,23:34:00,10,10,1, 11.8,1,1, 0.116, 10344.180, 355.373, 52861.628 23/03/20,23:34:00,11,10,1, 11.8,1,1, 0.116, 10344.681, 354.711, 52854.991 23/03/20,23:34:00,12,10,1, 11.8,1,1, 0.116, 10340.279, 354.904, 52855.493 23/03/20,23:34:00,13,10,1, 11.8,1,1, 0.116, 10345.740, 355.514, 52861.410 23/03/20,23:34:00,14,10,1, 11.8,1,1, 0.116, 10342.225, 354.675, 52852.027 23/03/20,23:34:00,15,10,1, 11.8,1,1, 0.116, 10342.158, 355.495, 52860.039 23/03/20,23:34:00,16,10,1, 11.8,1,1, 0.116, 10346.347, 355.220, 52858.630 23/03/20,23:34:00,17,10,1, 11.8,1,1, 0.116, 10340.877, 354.651, 52852.737 23/03/20,23:34:00,18,10,1, 11.8,1,1, 0.116, 10344.429, 355.378, 52861.558 23/03/20,23:34:00,19,10,1, 11.8,1,1, 0.116, 10344.402, 354.746, 52854.431 23/03/20,23:34:01,00,09,1, 11.9,1,1, 0.120, 10344.396, 354.746, 52854.431 23/03/20,23:34:01,01,09,1, 11.9,1,1, 0.120, 10340.267, 354.975, 52853.493 23/03/20,23:34:01,02,09,1, 11.9,1,1, 0.120, 10344.332, 355.656, 52861.260 23/03/20,23:34:01,03,09,1, 11.9,1,1, 0.120, 10342.985, 354.976, 52852.946 23/03/20,23:34:01,04,09,1, 11.9,1,1, 0.120, 10340.474, 355.417, 52857.042 23/03/20,23:34:01,05,09,1, 11.9,1,1, 0.120, 10345.536, 355.708, 52860.075 23/03/20,23:34:01,06,09,1, 11.9,1,1, 0.120, 10341.296, 354.986, 52852.249 23/03/20,23:34:01,07,09,1, 11.9,1,1, 0.120, 10342.755, 355.728, 52860.754 23/03/20,23:34:01,08,09,1, 11.9,1,1, 0.120, 10344.963, 355.181, 52856.047 23/03/20,23:34:01,09,09,1, 11.9,1,1, 0.120, 10340.697, 354.962, 52853.686 23/03/20,23:34:01,10,09,1, 11.9,1,1, 0.120, 10343.788, 355.569, 52860.410 23/03/20,23:34:01,11,09,1, 11.9,1,1, 0.120, 10343.007, 355.133, 52853.975 23/03/20,23:34:01,12,09,1, 11.9,1,1, 0.120, 10340.725, 355.385, 52856.538 23/03/20,23:34:01,13,09,1, 11.9,1,1, 0.120, 10344.925, 355.685, 52859.792 23/03/20,23:34:01,14,09,1, 11.9,1,1, 0.120, 10341.812, 355.100, 52853.277 23/03/20,23:34:01,15,09,1, 11.9,1,1, 0.120, 10342.536, 355.499, 52859.639 23/03/20,23:34:01,16,09,1, 11.9,1,1, 0.120, 10344.795, 355.314, 52857.004 23/03/20,23:34:01,17,09,1, 11.9,1,1, 0.120, 10340.620, 355.012, 52853.823 23/03/20,23:34:01,18,09,1, 11.9,1,1, 0.120, 10343.707, 355.572, 52860.217 23/03/20,23:34:01,19,09,1, 11.9,1,1, 0.120, 10342.909, 355.205, 52853.865 23/03/20,23:34:02,00,09,1, 11.8,1,1, 0.113, 10342.902, 355.205, 52853.865 23/03/20,23:34:02,01,09,1, 11.8,1,1, 0.113, 10340.019, 355.205, 52854.341 23/03/20,23:34:02,02,09,1, 11.8,1,1, 0.113, 10343.858, 355.714, 52859.723 23/03/20,23:34:02,03,09,1, 11.8,1,1, 0.113, 10342.015, 355.266, 52853.022 23/03/20,23:34:02,04,09,1, 11.8,1,1, 0.113, 10341.125, 355.640, 52857.787 23/03/20,23:34:02,05,09,1, 11.8,1,1, 0.113, 10344.780, 355.655, 52858.284 23/03/20,23:34:02,06,09,1, 11.8,1,1, 0.113, 10340.879, 355.078, 52852.932 23/03/20,23:34:02,07,09,1, 11.8,1,1, 0.113, 10342.814, 355.618, 52859.722 23/03/20,23:34:02,08,09,1, 11.8,1,1, 0.113, 10343.571, 355.234, 52854.818 23/03/20,23:34:02,09,09,1, 11.8,1,1, 0.113, 10340.020, 355.168, 52854.456 23/03/20,23:34:02,10,09,1, 11.8,1,1, 0.113, 10343.844, 355.765, 52859.525 23/03/20,23:34:02,11,09,1, 11.8,1,1, 0.113, 10341.895, 355.304, 52852.998 23/03/20,23:34:02,12,09,1, 11.8,1,1, 0.113, 10341.323, 355.615, 52857.965 23/03/20,23:34:02,13,09,1, 11.8,1,1, 0.113, 10344.654, 355.614, 52858.063 23/03/20,23:34:02,14,09,1, 11.8,1,1, 0.113, 10340.887, 355.092, 52853.057 23/03/20,23:34:02,15,09,1, 11.8,1,1, 0.113, 10342.919, 355.595, 52859.639 23/03/20,23:34:02,16,09,1, 11.8,1,1, 0.113, 10343.331, 355.203, 52854.582 23/03/20,23:34:02,17,09,1, 11.8,1,1, 0.113, 10340.043, 355.252, 52854.607 23/03/20,23:34:02,18,09,1, 11.8,1,1, 0.113, 10343.872, 355.768, 52859.501 23/03/20,23:34:02,19,09,1, 11.8,1,1, 0.113, 10341.825, 355.314, 52852.981 23/03/20,23:34:03,00,09,1, 11.9,1,1, 0.117, 10341.817, 355.314, 52852.981 23/03/20,23:34:03,01,09,1, 11.9,1,1, 0.117, 10340.654, 355.818, 52856.935 23/03/20,23:34:03,02,09,1, 11.9,1,1, 0.117, 10343.855, 355.780, 52857.455 23/03/20,23:34:03,03,09,1, 11.9,1,1, 0.117, 10340.672, 355.549, 52853.054 23/03/20,23:34:03,04,09,1, 11.9,1,1, 0.117, 10342.571, 355.916, 52859.299 23/03/20,23:34:03,05,09,1, 11.9,1,1, 0.117, 10343.340, 355.443, 52854.883 23/03/20,23:34:03,06,09,1, 11.9,1,1, 0.117, 10340.088, 355.474, 52854.333 23/03/20,23:34:03,07,09,1, 11.9,1,1, 0.117, 10343.362, 355.736, 52858.827 23/03/20,23:34:03,08,09,1, 11.9,1,1, 0.117, 10341.396, 355.421, 52852.414 23/03/20,23:34:03,09,09,1, 11.9,1,1, 0.117, 10340.613, 355.863, 52857.091 23/03/20,23:34:03,10,09,1, 11.9,1,1, 0.117, 10343.938, 355.801, 52857.556 23/03/20,23:34:03,11,09,1, 11.9,1,1, 0.117, 10340.522, 355.583, 52852.969 23/03/20,23:34:03,12,09,1, 11.9,1,1, 0.117, 10342.578, 355.886, 52859.355 23/03/20,23:34:03,13,09,1, 11.9,1,1, 0.117, 10343.235, 355.462, 52854.655 23/03/20,23:34:03,14,09,1, 11.9,1,1, 0.117, 10339.988, 355.495, 52854.359 23/03/20,23:34:03,15,09,1, 11.9,1,1, 0.117, 10343.322, 355.823, 52858.743 23/03/20,23:34:03,16,09,1, 11.9,1,1, 0.117, 10341.268, 355.452, 52852.357 23/03/20,23:34:03,17,09,1, 11.9,1,1, 0.117, 10340.642, 355.888, 52857.190 23/03/20,23:34:03,18,09,1, 11.9,1,1, 0.117, 10343.935, 355.842, 52857.352 23/03/20,23:34:03,19,09,1, 11.9,1,1, 0.117, 10340.499, 355.605, 52853.017 23/03/20,23:34:04,00,09,1, 11.9,1,1, 0.115, 10340.499, 355.605, 52853.017 23/03/20,23:34:04,01,09,1, 11.9,1,1, 0.115, 10341.064, 356.171, 52857.296 23/03/20,23:34:04,02,09,1, 11.9,1,1, 0.115, 10342.927, 356.089, 52856.341 23/03/20,23:34:04,03,09,1, 11.9,1,1, 0.115, 10340.380, 355.983, 52853.936 23/03/20,23:34:04,04,09,1, 11.9,1,1, 0.115, 10342.062, 356.026, 52857.969 23/03/20,23:34:04,05,09,1, 11.9,1,1, 0.115, 10341.707, 355.878, 52853.894 23/03/20,23:34:04,06,09,1, 11.9,1,1, 0.115, 10339.858, 356.063, 52855.066 23/03/20,23:34:04,07,09,1, 11.9,1,1, 0.115, 10342.381, 356.172, 52857.327 23/03/20,23:34:04,08,09,1, 11.9,1,1, 0.115, 10340.636, 356.123, 52853.284 23/03/20,23:34:04,09,09,1, 11.9,1,1, 0.115, 10341.116, 356.268, 52857.357 23/03/20,23:34:04,10,09,1, 11.9,1,1, 0.115, 10342.775, 356.187, 52856.121 23/03/20,23:34:04,11,09,1, 11.9,1,1, 0.115, 10340.321, 356.024, 52854.114 23/03/20,23:34:04,12,09,1, 11.9,1,1, 0.115, 10342.014, 356.034, 52857.762 23/03/20,23:34:04,13,09,1, 11.9,1,1, 0.115, 10341.549, 355.972, 52853.793 23/03/20,23:34:04,14,09,1, 11.9,1,1, 0.115, 10339.910, 356.148, 52855.154 23/03/20,23:34:04,15,09,1, 11.9,1,1, 0.115, 10342.292, 356.210, 52857.070 23/03/20,23:34:04,16,09,1, 11.9,1,1, 0.115, 10340.593, 356.187, 52853.437 23/03/20,23:34:04,17,09,1, 11.9,1,1, 0.115, 10341.100, 356.261, 52857.451 23/03/20,23:34:04,18,09,1, 11.9,1,1, 0.115, 10342.669, 356.165, 52855.966 23/03/20,23:34:04,19,09,1, 11.9,1,1, 0.115, 10340.288, 356.021, 52854.029 23/03/20,23:34:05,00,08,1, 11.8,1,1, 0.115, 10340.282, 356.021, 52854.029 23/03/20,23:34:05,01,08,1, 11.8,1,1, 0.115, 10341.239, 356.638, 52857.540 23/03/20,23:34:05,02,08,1, 11.8,1,1, 0.115, 10341.845, 356.501, 52854.704 23/03/20,23:34:05,03,08,1, 11.8,1,1, 0.115, 10339.548, 356.452, 52854.078 23/03/20,23:34:05,04,08,1, 11.8,1,1, 0.115, 10341.661, 356.587, 52857.118 23/03/20,23:34:05,05,08,1, 11.8,1,1, 0.115, 10340.425, 356.551, 52853.021 23/03/20,23:34:05,06,08,1, 11.8,1,1, 0.115, 10339.803, 356.714, 52855.790 23/03/20,23:34:05,07,08,1, 11.8,1,1, 0.115, 10342.263, 356.800, 52856.622 23/03/20,23:34:05,08,08,1, 11.8,1,1, 0.115, 10340.020, 356.655, 52853.251 23/03/20,23:34:05,09,08,1, 11.8,1,1, 0.115, 10341.254, 356.723, 52857.678 23/03/20,23:34:05,10,08,1, 11.8,1,1, 0.115, 10341.887, 356.526, 52854.636 23/03/20,23:34:05,11,08,1, 11.8,1,1, 0.115, 10339.334, 356.534, 52853.938 23/03/20,23:34:05,12,08,1, 11.8,1,1, 0.115, 10341.632, 356.680, 52857.225 23/03/20,23:34:05,13,08,1, 11.8,1,1, 0.115, 10340.374, 356.644, 52852.869 23/03/20,23:34:05,14,08,1, 11.8,1,1, 0.115, 10339.749, 356.859, 52856.014 23/03/20,23:34:05,15,08,1, 11.8,1,1, 0.115, 10342.244, 356.881, 52856.568 23/03/20,23:34:05,16,08,1, 11.8,1,1, 0.115, 10339.921, 356.780, 52853.320 23/03/20,23:34:05,17,08,1, 11.8,1,1, 0.115, 10341.219, 356.765, 52857.706 23/03/20,23:34:05,18,08,1, 11.8,1,1, 0.115, 10341.746, 356.606, 52854.407 23/03/20,23:34:05,19,08,1, 11.8,1,1, 0.115, 10339.284, 356.606, 52853.952 23/03/20,23:34:06,00,08,1, 11.9,1,1, 0.113, 10339.280, 356.606, 52853.952 23/03/20,23:34:06,01,08,1, 11.9,1,1, 0.113, 10341.192, 357.265, 52857.401 23/03/20,23:34:06,02,08,1, 11.9,1,1, 0.113, 10340.819, 357.138, 52853.297 23/03/20,23:34:06,03,08,1, 11.9,1,1, 0.113, 10338.992, 357.262, 52854.465 23/03/20,23:34:06,04,08,1, 11.9,1,1, 0.113, 10341.560, 357.448, 52856.766 23/03/20,23:34:06,05,08,1, 11.9,1,1, 0.113, 10339.800, 357.403, 52852.750 23/03/20,23:34:06,06,08,1, 11.9,1,1, 0.113, 10340.229, 357.520, 52856.899 23/03/20,23:34:06,07,08,1, 11.9,1,1, 0.113, 10341.987, 357.396, 52855.655 23/03/20,23:34:06,08,08,1, 11.9,1,1, 0.113, 10339.368, 357.249, 52853.394 23/03/20,23:34:06,09,08,1, 11.9,1,1, 0.113, 10341.211, 357.341, 52857.445 23/03/20,23:34:06,10,08,1, 11.9,1,1, 0.113, 10340.622, 357.230, 52853.247 23/03/20,23:34:06,11,08,1, 11.9,1,1, 0.113, 10339.068, 357.402, 52854.736 23/03/20,23:34:06,12,08,1, 11.9,1,1, 0.113, 10341.529, 357.473, 52856.509 23/03/20,23:34:06,13,08,1, 11.9,1,1, 0.113, 10339.723, 357.455, 52852.844 23/03/20,23:34:06,14,08,1, 11.9,1,1, 0.113, 10340.351, 357.557, 52856.997 23/03/20,23:34:06,15,08,1, 11.9,1,1, 0.113, 10341.870, 357.417, 52855.361 23/03/20,23:34:06,16,08,1, 11.9,1,1, 0.113, 10339.383, 357.330, 52853.502 23/03/20,23:34:06,17,08,1, 11.9,1,1, 0.113, 10341.185, 357.362, 52857.261 23/03/20,23:34:06,18,08,1, 11.9,1,1, 0.113, 10340.533, 357.305, 52853.122 23/03/20,23:34:06,19,08,1, 11.9,1,1, 0.113, 10339.032, 357.430, 52854.773 23/03/20,23:34:07,00,08,1, 11.9,1,1, 0.115, 10339.030, 357.430, 52854.773 23/03/20,23:34:07,01,08,1, 11.9,1,1, 0.115, 10341.080, 358.076, 52856.771 23/03/20,23:34:07,02,08,1, 11.9,1,1, 0.115, 10339.773, 358.045, 52852.511 23/03/20,23:34:07,03,08,1, 11.9,1,1, 0.115, 10339.201, 358.249, 52855.550 23/03/20,23:34:07,04,08,1, 11.9,1,1, 0.115, 10341.573, 358.289, 52856.057 23/03/20,23:34:07,05,08,1, 11.9,1,1, 0.115, 10339.376, 358.148, 52852.893 23/03/20,23:34:07,06,08,1, 11.9,1,1, 0.115, 10340.615, 358.192, 52857.191 23/03/20,23:34:07,07,08,1, 11.9,1,1, 0.115, 10341.263, 358.033, 52854.116 23/03/20,23:34:07,08,08,1, 11.9,1,1, 0.115, 10338.752, 358.018, 52853.549 23/03/20,23:34:07,09,08,1, 11.9,1,1, 0.115, 10341.041, 358.181, 52856.805 23/03/20,23:34:07,10,08,1, 11.9,1,1, 0.115, 10339.740, 358.168, 52852.395 23/03/20,23:34:07,11,08,1, 11.9,1,1, 0.115, 10339.169, 358.369, 52855.683 23/03/20,23:34:07,12,08,1, 11.9,1,1, 0.115, 10341.635, 358.371, 52856.118 23/03/20,23:34:07,13,08,1, 11.9,1,1, 0.115, 10339.290, 358.262, 52852.895 23/03/20,23:34:07,14,08,1, 11.9,1,1, 0.115, 10340.625, 358.349, 52857.255 23/03/20,23:34:07,15,08,1, 11.9,1,1, 0.115, 10341.098, 358.142, 52853.865 23/03/20,23:34:07,16,08,1, 11.9,1,1, 0.115, 10338.635, 358.146, 52853.573 23/03/20,23:34:07,17,08,1, 11.9,1,1, 0.115, 10341.049, 358.286, 52856.755 23/03/20,23:34:07,18,08,1, 11.9,1,1, 0.115, 10339.603, 358.247, 52852.382 23/03/20,23:34:07,19,08,1, 11.9,1,1, 0.115, 10339.223, 358.477, 52855.762 23/03/20,23:34:08,00,08,1, 11.9,1,1, 0.115, 10339.222, 358.477, 52855.762 23/03/20,23:34:08,01,08,1, 11.9,1,1, 0.115, 10340.853, 359.195, 52856.316 23/03/20,23:34:08,02,08,1, 11.9,1,1, 0.115, 10338.926, 359.148, 52852.252 23/03/20,23:34:08,03,08,1, 11.9,1,1, 0.115, 10339.501, 359.326, 52856.504 23/03/20,23:34:08,04,08,1, 11.9,1,1, 0.115, 10341.160, 359.199, 52855.012 23/03/20,23:34:08,05,08,1, 11.9,1,1, 0.115, 10338.506, 359.050, 52852.954 23/03/20,23:34:08,06,08,1, 11.9,1,1, 0.115, 10340.437, 359.129, 52856.942 23/03/20,23:34:08,07,08,1, 11.9,1,1, 0.115, 10339.835, 359.009, 52852.642 23/03/20,23:34:08,08,08,1, 11.9,1,1, 0.115, 10338.209, 359.210, 52854.281 23/03/20,23:34:08,09,08,1, 11.9,1,1, 0.115, 10340.777, 359.310, 52856.242 23/03/20,23:34:08,10,08,1, 11.9,1,1, 0.115, 10338.901, 359.292, 52852.498 23/03/20,23:34:08,11,08,1, 11.9,1,1, 0.115, 10339.622, 359.340, 52856.617 23/03/20,23:34:08,12,08,1, 11.9,1,1, 0.115, 10340.965, 359.228, 52854.736 23/03/20,23:34:08,13,08,1, 11.9,1,1, 0.115, 10338.540, 359.134, 52853.080 23/03/20,23:34:08,14,08,1, 11.9,1,1, 0.115, 10340.396, 359.187, 52856.703 23/03/20,23:34:08,15,08,1, 11.9,1,1, 0.115, 10339.645, 359.149, 52852.588 23/03/20,23:34:08,16,08,1, 11.9,1,1, 0.115, 10338.253, 359.327, 52854.432 23/03/20,23:34:08,17,08,1, 11.9,1,1, 0.115, 10340.749, 359.402, 52856.087 23/03/20,23:34:08,18,08,1, 11.9,1,1, 0.115, 10338.849, 359.374, 52852.433 23/03/20,23:34:08,19,08,1, 11.9,1,1, 0.115, 10339.655, 359.468, 52856.619 23/03/20,23:34:09,00,08,1, 11.9,1,1, 0.116, 10339.648, 359.468, 52856.619 23/03/20,23:34:09,01,08,1, 11.9,1,1, 0.116, 10341.596, 360.193, 52856.254 23/03/20,23:34:09,02,08,1, 11.9,1,1, 0.116, 10337.837, 359.862, 52851.196 23/03/20,23:34:09,03,08,1, 11.9,1,1, 0.116, 10340.002, 360.251, 52858.073 23/03/20,23:34:09,04,08,1, 11.9,1,1, 0.116, 10340.666, 359.764, 52852.930 23/03/20,23:34:09,05,08,1, 11.9,1,1, 0.116, 10337.062, 359.850, 52852.554 23/03/20,23:34:09,06,08,1, 11.9,1,1, 0.116, 10340.925, 360.258, 52857.727 23/03/20,23:34:09,07,08,1, 11.9,1,1, 0.116, 10338.682, 359.822, 52850.560 23/03/20,23:34:09,08,08,1, 11.9,1,1, 0.116, 10338.046, 360.378, 52855.965 23/03/20,23:34:09,09,08,1, 11.9,1,1, 0.116, 10341.639, 360.286, 52856.135 23/03/20,23:34:09,10,08,1, 11.9,1,1, 0.116, 10337.727, 359.885, 52851.088 23/03/20,23:34:09,11,08,1, 11.9,1,1, 0.116, 10340.046, 360.342, 52858.149 23/03/20,23:34:09,12,08,1, 11.9,1,1, 0.116, 10340.533, 359.876, 52852.693 23/03/20,23:34:09,13,08,1, 11.9,1,1, 0.116, 10336.990, 359.971, 52852.661 23/03/20,23:34:09,14,08,1, 11.9,1,1, 0.116, 10340.899, 360.400, 52857.589 23/03/20,23:34:09,15,08,1, 11.9,1,1, 0.116, 10338.531, 359.911, 52850.510 23/03/20,23:34:09,16,08,1, 11.9,1,1, 0.116, 10338.125, 360.437, 52856.075 23/03/20,23:34:09,17,08,1, 11.9,1,1, 0.116, 10341.598, 360.298, 52855.893 23/03/20,23:34:09,18,08,1, 11.9,1,1, 0.116, 10337.666, 359.990, 52851.094 23/03/20,23:34:09,19,08,1, 11.9,1,1, 0.116, 10340.101, 360.425, 52858.098 23/03/20,23:34:10,00,08,1, 11.9,1,1, 0.116, 10340.098, 360.425, 52858.098 23/03/20,23:34:10,01,08,1, 11.9,1,1, 0.116, 10341.100, 360.960, 52854.249 23/03/20,23:34:10,02,08,1, 11.9,1,1, 0.116, 10336.945, 360.761, 52851.531 23/03/20,23:34:10,03,08,1, 11.9,1,1, 0.116, 10340.265, 361.192, 52857.855 23/03/20,23:34:10,04,08,1, 11.9,1,1, 0.116, 10339.035, 360.728, 52850.941 23/03/20,23:34:10,05,08,1, 11.9,1,1, 0.116, 10336.974, 361.104, 52854.022 23/03/20,23:34:10,06,08,1, 11.9,1,1, 0.116, 10341.055, 361.354, 52856.744 23/03/20,23:34:10,07,08,1, 11.9,1,1, 0.116, 10337.750, 360.884, 52850.484 23/03/20,23:34:10,08,08,1, 11.9,1,1, 0.116, 10338.977, 361.432, 52857.379 23/03/20,23:34:10,09,08,1, 11.9,1,1, 0.116, 10340.976, 361.029, 52854.072 23/03/20,23:34:10,10,08,1, 11.9,1,1, 0.116, 10336.938, 360.869, 52851.775 23/03/20,23:34:10,11,08,1, 11.9,1,1, 0.116, 10340.266, 361.277, 52857.615 23/03/20,23:34:10,12,08,1, 11.9,1,1, 0.116, 10338.851, 360.821, 52850.804 23/03/20,23:34:10,13,08,1, 11.9,1,1, 0.116, 10337.060, 361.327, 52854.352 23/03/20,23:34:10,14,08,1, 11.9,1,1, 0.116, 10340.937, 361.448, 52856.484 23/03/20,23:34:10,15,08,1, 11.9,1,1, 0.116, 10337.598, 361.048, 52850.612 23/03/20,23:34:10,16,08,1, 11.9,1,1, 0.116, 10339.061, 361.525, 52857.356 23/03/20,23:34:10,17,08,1, 11.9,1,1, 0.116, 10340.822, 361.098, 52853.826 23/03/20,23:34:10,18,08,1, 11.9,1,1, 0.116, 10336.870, 361.007, 52851.816 23/03/20,23:34:10,19,08,1, 11.9,1,1, 0.116, 10340.211, 361.443, 52857.564 23/03/20,23:34:11,00,08,1, 11.9,1,1, 0.116, 10340.207, 361.443, 52857.564 23/03/20,23:34:11,01,08,1, 11.9,1,1, 0.116, 10339.569, 362.041, 52851.903 23/03/20,23:34:11,02,08,1, 11.9,1,1, 0.116, 10336.407, 362.234, 52852.625 23/03/20,23:34:11,03,08,1, 11.9,1,1, 0.116, 10340.283, 362.614, 52856.954 23/03/20,23:34:11,04,08,1, 11.9,1,1, 0.116, 10337.764, 362.221, 52850.196 23/03/20,23:34:11,05,08,1, 11.9,1,1, 0.116, 10337.704, 362.724, 52856.001 23/03/20,23:34:11,06,08,1, 11.9,1,1, 0.116, 10340.870, 362.553, 52855.158 23/03/20,23:34:11,07,08,1, 11.9,1,1, 0.116, 10336.917, 362.238, 52850.946 23/03/20,23:34:11,08,08,1, 11.9,1,1, 0.116, 10339.539, 362.684, 52857.685 23/03/20,23:34:11,09,08,1, 11.9,1,1, 0.116, 10339.431, 362.183, 52851.700 23/03/20,23:34:11,10,08,1, 11.9,1,1, 0.116, 10336.354, 362.394, 52852.746 23/03/20,23:34:11,11,08,1, 11.9,1,1, 0.116, 10340.294, 362.780, 52856.854 23/03/20,23:34:11,12,08,1, 11.9,1,1, 0.116, 10337.563, 362.367, 52850.146 23/03/20,23:34:11,13,08,1, 11.9,1,1, 0.116, 10337.804, 362.835, 52856.204 23/03/20,23:34:11,14,08,1, 11.9,1,1, 0.116, 10340.830, 362.673, 52854.953 23/03/20,23:34:11,15,08,1, 11.9,1,1, 0.116, 10336.821, 362.329, 52850.785 23/03/20,23:34:11,16,08,1, 11.9,1,1, 0.116, 10339.519, 362.784, 52857.761 23/03/20,23:34:11,17,08,1, 11.9,1,1, 0.116, 10339.371, 362.321, 52851.499 23/03/20,23:34:11,18,08,1, 11.9,1,1, 0.116, 10336.235, 362.557, 52852.863 23/03/20,23:34:11,19,08,1, 11.9,1,1, 0.116, 10340.363, 362.878, 52856.978 23/03/20,23:34:12,00,08,1, 11.9,1,1, 0.118, 10340.357, 362.878, 52856.978 23/03/20,23:34:12,01,08,1, 11.9,1,1, 0.118, 10338.113, 363.488, 52850.757 23/03/20,23:34:12,02,08,1, 11.9,1,1, 0.118, 10336.558, 363.926, 52854.372 23/03/20,23:34:12,03,08,1, 11.9,1,1, 0.118, 10340.512, 363.940, 52855.304 23/03/20,23:34:12,04,08,1, 11.9,1,1, 0.118, 10337.101, 363.740, 52850.730 23/03/20,23:34:12,05,08,1, 11.9,1,1, 0.118, 10338.680, 364.116, 52857.417 23/03/20,23:34:12,06,08,1, 11.9,1,1, 0.118, 10339.936, 363.612, 52852.355 23/03/20,23:34:12,07,08,1, 11.9,1,1, 0.118, 10336.474, 363.699, 52852.090 23/03/20,23:34:12,08,08,1, 11.9,1,1, 0.118, 10339.748, 364.056, 52857.394 23/03/20,23:34:12,09,08,1, 11.9,1,1, 0.118, 10338.002, 363.573, 52850.161 23/03/20,23:34:12,10,08,1, 11.9,1,1, 0.118, 10336.731, 364.115, 52854.682 23/03/20,23:34:12,11,08,1, 11.9,1,1, 0.118, 10340.535, 364.180, 52855.720 23/03/20,23:34:12,12,08,1, 11.9,1,1, 0.118, 10337.017, 363.812, 52850.389 23/03/20,23:34:12,13,08,1, 11.9,1,1, 0.118, 10338.882, 364.244, 52857.268 23/03/20,23:34:12,14,08,1, 11.9,1,1, 0.118, 10339.979, 363.778, 52852.701 23/03/20,23:34:12,15,08,1, 11.9,1,1, 0.118, 10336.231, 363.806, 52851.732 23/03/20,23:34:12,16,08,1, 11.9,1,1, 0.118, 10339.837, 364.198, 52857.071 23/03/20,23:34:12,17,08,1, 11.9,1,1, 0.118, 10337.827, 363.801, 52850.113 23/03/20,23:34:12,18,08,1, 11.9,1,1, 0.118, 10336.890, 364.315, 52854.853 23/03/20,23:34:12,19,08,1, 11.9,1,1, 0.118, 10340.590, 364.339, 52855.691 23/03/20,23:34:13,00,08,1, 11.8,1,1, 0.115, 10340.582, 364.339, 52855.691 23/03/20,23:34:13,01,08,1, 11.8,1,1, 0.115, 10337.279, 364.975, 52849.922 23/03/20,23:34:13,02,08,1, 11.8,1,1, 0.115, 10337.994, 365.491, 52856.372 23/03/20,23:34:13,03,08,1, 11.8,1,1, 0.115, 10340.586, 365.140, 52854.194 23/03/20,23:34:13,04,08,1, 11.8,1,1, 0.115, 10336.584, 364.951, 52850.914 23/03/20,23:34:13,05,08,1, 11.8,1,1, 0.115, 10339.570, 365.343, 52857.272 23/03/20,23:34:13,06,08,1, 11.8,1,1, 0.115, 10338.814, 364.839, 52850.814 23/03/20,23:34:13,07,08,1, 11.8,1,1, 0.115, 10336.331, 365.199, 52853.079 23/03/20,23:34:13,08,08,1, 11.8,1,1, 0.115, 10340.269, 365.505, 52856.302 23/03/20,23:34:13,09,08,1, 11.8,1,1, 0.115, 10337.274, 365.083, 52849.933 23/03/20,23:34:13,10,08,1, 11.8,1,1, 0.115, 10338.153, 365.560, 52856.446 23/03/20,23:34:13,11,08,1, 11.8,1,1, 0.115, 10340.477, 365.235, 52853.950 23/03/20,23:34:13,12,08,1, 11.8,1,1, 0.115, 10336.500, 365.064, 52850.909 23/03/20,23:34:13,13,08,1, 11.8,1,1, 0.115, 10339.581, 365.512, 52857.249 23/03/20,23:34:13,14,08,1, 11.8,1,1, 0.115, 10338.755, 364.980, 52850.620 23/03/20,23:34:13,15,08,1, 11.8,1,1, 0.115, 10336.199, 365.360, 52853.103 23/03/20,23:34:13,16,08,1, 11.8,1,1, 0.115, 10340.417, 365.597, 52856.411 23/03/20,23:34:13,17,08,1, 11.8,1,1, 0.115, 10337.224, 365.131, 52849.789 23/03/20,23:34:13,18,08,1, 11.8,1,1, 0.115, 10338.166, 365.679, 52856.598 23/03/20,23:34:13,19,08,1, 11.8,1,1, 0.115, 10340.539, 365.352, 52853.927 23/03/20,23:34:14,00,08,1, 11.8,1,1, 0.115, 10340.532, 365.352, 52853.927 23/03/20,23:34:14,01,08,1, 11.8,1,1, 0.115, 10336.626, 365.909, 52850.104 23/03/20,23:34:14,02,08,1, 11.8,1,1, 0.115, 10338.823, 366.430, 52857.184 23/03/20,23:34:14,03,08,1, 11.8,1,1, 0.115, 10339.504, 365.929, 52851.930 23/03/20,23:34:14,04,08,1, 11.8,1,1, 0.115, 10335.883, 365.969, 52851.679 23/03/20,23:34:14,05,08,1, 11.8,1,1, 0.115, 10339.787, 366.370, 52856.726 23/03/20,23:34:14,06,08,1, 11.8,1,1, 0.115, 10337.483, 365.989, 52849.619 23/03/20,23:34:14,07,08,1, 11.8,1,1, 0.115, 10336.886, 366.518, 52855.054 23/03/20,23:34:14,08,08,1, 11.8,1,1, 0.115, 10340.480, 366.393, 52855.063 23/03/20,23:34:14,09,08,1, 11.8,1,1, 0.115, 10336.589, 366.078, 52850.299 23/03/20,23:34:14,10,08,1, 11.8,1,1, 0.115, 10338.955, 366.452, 52857.112 23/03/20,23:34:14,11,08,1, 11.8,1,1, 0.115, 10339.262, 365.997, 52851.682 23/03/20,23:34:14,12,08,1, 11.8,1,1, 0.115, 10335.977, 366.123, 52851.900 23/03/20,23:34:14,13,08,1, 11.8,1,1, 0.115, 10339.774, 366.487, 52856.413 23/03/20,23:34:14,14,08,1, 11.8,1,1, 0.115, 10337.401, 366.096, 52849.705 23/03/20,23:34:14,15,08,1, 11.8,1,1, 0.115, 10337.103, 366.631, 52855.275 23/03/20,23:34:14,16,08,1, 11.8,1,1, 0.115, 10340.393, 366.519, 52854.815 23/03/20,23:34:14,17,08,1, 11.8,1,1, 0.115, 10336.558, 366.151, 52850.336 23/03/20,23:34:14,18,08,1, 11.8,1,1, 0.115, 10338.995, 366.555, 52857.067 23/03/20,23:34:14,19,08,1, 11.8,1,1, 0.115, 10339.132, 366.061, 52851.478 23/03/20,23:34:15,00,08,1, 11.9,1,1, 0.118, 10339.130, 366.061, 52851.478 23/03/20,23:34:15,01,08,1, 11.9,1,1, 0.118, 10335.932, 367.004, 52850.897 23/03/20,23:34:15,02,08,1, 11.9,1,1, 0.118, 10339.221, 367.446, 52856.811 23/03/20,23:34:15,03,08,1, 11.9,1,1, 0.118, 10337.828, 366.989, 52850.035 23/03/20,23:34:15,04,08,1, 11.9,1,1, 0.118, 10336.030, 367.404, 52853.498 23/03/20,23:34:15,05,08,1, 11.9,1,1, 0.118, 10339.945, 367.567, 52855.637 23/03/20,23:34:15,06,08,1, 11.9,1,1, 0.118, 10336.600, 367.187, 52849.765 23/03/20,23:34:15,07,08,1, 11.9,1,1, 0.118, 10338.016, 367.647, 52856.542 23/03/20,23:34:15,08,08,1, 11.9,1,1, 0.118, 10339.863, 367.262, 52853.016 23/03/20,23:34:15,09,08,1, 11.9,1,1, 0.118, 10335.786, 367.085, 52850.743 23/03/20,23:34:15,10,08,1, 11.9,1,1, 0.118, 10339.247, 367.629, 52856.931 23/03/20,23:34:15,11,08,1, 11.9,1,1, 0.118, 10337.795, 367.101, 52849.885 23/03/20,23:34:15,12,08,1, 11.9,1,1, 0.118, 10336.074, 367.528, 52853.673 23/03/20,23:34:15,13,08,1, 11.9,1,1, 0.118, 10340.056, 367.696, 52855.628 23/03/20,23:34:15,14,08,1, 11.9,1,1, 0.118, 10336.584, 367.260, 52849.660 23/03/20,23:34:15,15,08,1, 11.9,1,1, 0.118, 10338.110, 367.753, 52856.656 23/03/20,23:34:15,16,08,1, 11.9,1,1, 0.118, 10339.751, 367.319, 52852.714 23/03/20,23:34:15,17,08,1, 11.9,1,1, 0.118, 10335.759, 367.225, 52850.888 23/03/20,23:34:15,18,08,1, 11.9,1,1, 0.118, 10339.311, 367.675, 52856.799 23/03/20,23:34:15,19,08,1, 11.9,1,1, 0.118, 10337.716, 367.212, 52849.687 23/03/20,23:34:16,00,08,1, 11.9,1,1, 0.120, 10337.712, 367.212, 52849.687 23/03/20,23:34:16,01,08,1, 11.9,1,1, 0.120, 10335.792, 368.204, 52851.973 23/03/20,23:34:16,02,08,1, 11.9,1,1, 0.120, 10339.811, 368.567, 52856.093 23/03/20,23:34:16,03,08,1, 11.9,1,1, 0.120, 10337.055, 368.153, 52849.324 23/03/20,23:34:16,04,08,1, 11.9,1,1, 0.120, 10337.343, 368.671, 52855.513 23/03/20,23:34:16,05,08,1, 11.9,1,1, 0.120, 10340.336, 368.436, 52854.087 23/03/20,23:34:16,06,08,1, 11.9,1,1, 0.120, 10336.283, 368.156, 52850.173 23/03/20,23:34:16,07,08,1, 11.9,1,1, 0.120, 10339.030, 368.589, 52856.857 23/03/20,23:34:16,08,08,1, 11.9,1,1, 0.120, 10338.747, 368.113, 52850.583 23/03/20,23:34:16,09,08,1, 11.9,1,1, 0.120, 10335.864, 368.402, 52852.278 23/03/20,23:34:16,10,08,1, 11.9,1,1, 0.120, 10339.826, 368.631, 52855.880 23/03/20,23:34:16,11,08,1, 11.9,1,1, 0.120, 10337.019, 368.308, 52849.442 23/03/20,23:34:16,12,08,1, 11.9,1,1, 0.120, 10337.530, 368.765, 52855.626 23/03/20,23:34:16,13,08,1, 11.9,1,1, 0.120, 10340.262, 368.545, 52853.734 23/03/20,23:34:16,14,08,1, 11.9,1,1, 0.120, 10336.292, 368.240, 52850.270 23/03/20,23:34:16,15,08,1, 11.9,1,1, 0.120, 10339.118, 368.658, 52856.706 23/03/20,23:34:16,16,08,1, 11.9,1,1, 0.120, 10338.510, 368.221, 52850.391 23/03/20,23:34:16,17,08,1, 11.9,1,1, 0.120, 10335.903, 368.508, 52852.425 23/03/20,23:34:16,18,08,1, 11.9,1,1, 0.120, 10339.912, 368.790, 52855.802 23/03/20,23:34:16,19,08,1, 11.9,1,1, 0.120, 10336.938, 368.384, 52849.420 23/03/20,23:34:17,00,08,1, 11.8,1,1, 0.114, 10336.936, 368.384, 52849.420 23/03/20,23:34:17,01,08,1, 11.8,1,1, 0.114, 10336.556, 369.823, 52854.190 23/03/20,23:34:17,02,08,1, 11.8,1,1, 0.114, 10340.208, 369.810, 52854.872 23/03/20,23:34:17,03,08,1, 11.8,1,1, 0.114, 10336.544, 369.447, 52849.682 23/03/20,23:34:17,04,08,1, 11.8,1,1, 0.114, 10338.614, 369.914, 52856.716 23/03/20,23:34:17,05,08,1, 11.8,1,1, 0.114, 10339.405, 369.414, 52851.620 23/03/20,23:34:17,06,08,1, 11.8,1,1, 0.114, 10335.787, 369.470, 52851.178 23/03/20,23:34:17,07,08,1, 11.8,1,1, 0.114, 10339.509, 369.835, 52856.191 23/03/20,23:34:17,08,08,1, 11.8,1,1, 0.114, 10337.284, 369.459, 52849.305 23/03/20,23:34:17,09,08,1, 11.8,1,1, 0.114, 10336.643, 369.972, 52854.390 23/03/20,23:34:17,10,08,1, 11.8,1,1, 0.114, 10340.188, 369.915, 52854.679 23/03/20,23:34:17,11,08,1, 11.8,1,1, 0.114, 10336.430, 369.514, 52849.761 23/03/20,23:34:17,12,08,1, 11.8,1,1, 0.114, 10338.685, 369.988, 52856.696 23/03/20,23:34:17,13,08,1, 11.8,1,1, 0.114, 10339.328, 369.504, 52851.439 23/03/20,23:34:17,14,08,1, 11.8,1,1, 0.114, 10335.649, 369.563, 52851.168 23/03/20,23:34:17,15,08,1, 11.8,1,1, 0.114, 10339.556, 369.992, 52856.336 23/03/20,23:34:17,16,08,1, 11.8,1,1, 0.114, 10337.252, 369.576, 52849.182 23/03/20,23:34:17,17,08,1, 11.8,1,1, 0.114, 10336.716, 370.095, 52854.605 23/03/20,23:34:17,18,08,1, 11.8,1,1, 0.114, 10340.215, 370.045, 52854.634 23/03/20,23:34:17,19,08,1, 11.8,1,1, 0.114, 10336.368, 369.626, 52849.688 23/03/20,23:34:18,00,08,1, 11.9,1,1, 0.116, 10336.360, 369.626, 52849.688 23/03/20,23:34:18,01,08,1, 11.9,1,1, 0.116, 10337.252, 370.933, 52855.210 23/03/20,23:34:18,02,08,1, 11.9,1,1, 0.116, 10340.155, 370.830, 52853.797 23/03/20,23:34:18,03,08,1, 11.9,1,1, 0.116, 10335.979, 370.390, 52849.600 23/03/20,23:34:18,04,08,1, 11.9,1,1, 0.116, 10338.659, 370.962, 52856.341 23/03/20,23:34:18,05,08,1, 11.9,1,1, 0.116, 10338.385, 370.549, 52850.304 23/03/20,23:34:18,06,08,1, 11.9,1,1, 0.116, 10335.583, 370.745, 52851.919 23/03/20,23:34:18,07,08,1, 11.9,1,1, 0.116, 10339.756, 371.184, 52855.935 23/03/20,23:34:18,08,08,1, 11.9,1,1, 0.116, 10337.001, 370.686, 52849.289 23/03/20,23:34:18,09,08,1, 11.9,1,1, 0.116, 10337.426, 371.049, 52855.415 23/03/20,23:34:18,10,08,1, 11.9,1,1, 0.116, 10339.990, 370.902, 52853.486 23/03/20,23:34:18,11,08,1, 11.9,1,1, 0.116, 10335.929, 370.525, 52849.822 23/03/20,23:34:18,12,08,1, 11.9,1,1, 0.116, 10338.640, 371.048, 52856.058 23/03/20,23:34:18,13,08,1, 11.9,1,1, 0.116, 10338.185, 370.726, 52850.212 23/03/20,23:34:18,14,08,1, 11.9,1,1, 0.116, 10335.747, 370.905, 52852.198 23/03/20,23:34:18,15,08,1, 11.9,1,1, 0.116, 10339.784, 371.270, 52855.683 23/03/20,23:34:18,16,08,1, 11.9,1,1, 0.116, 10337.021, 370.740, 52849.393 23/03/20,23:34:18,17,08,1, 11.9,1,1, 0.116, 10337.537, 371.139, 52855.410 23/03/20,23:34:18,18,08,1, 11.9,1,1, 0.116, 10339.854, 370.996, 52853.198 23/03/20,23:34:18,19,08,1, 11.9,1,1, 0.116, 10335.847, 370.583, 52849.857 23/03/20,23:34:19,00,08,1, 12.0,1,1, 0.113, 10335.842, 370.583, 52849.857 23/03/20,23:34:19,01,08,1, 12.0,1,1, 0.113, 10338.152, 372.068, 52856.032 23/03/20,23:34:19,02,08,1, 12.0,1,1, 0.113, 10338.940, 371.730, 52851.158 23/03/20,23:34:19,03,08,1, 12.0,1,1, 0.113, 10335.297, 371.657, 52850.644 23/03/20,23:34:19,04,08,1, 12.0,1,1, 0.113, 10339.225, 372.254, 52855.982 23/03/20,23:34:19,05,08,1, 12.0,1,1, 0.113, 10337.215, 371.774, 52849.182 23/03/20,23:34:19,06,08,1, 12.0,1,1, 0.113, 10336.577, 372.144, 52854.186 23/03/20,23:34:19,07,08,1, 12.0,1,1, 0.113, 10340.138, 372.172, 52854.392 23/03/20,23:34:19,08,08,1, 12.0,1,1, 0.113, 10336.159, 371.623, 52849.252 23/03/20,23:34:19,09,08,1, 12.0,1,1, 0.113, 10338.212, 372.134, 52855.963 23/03/20,23:34:19,10,08,1, 12.0,1,1, 0.113, 10338.763, 371.845, 52850.888 23/03/20,23:34:19,11,08,1, 12.0,1,1, 0.113, 10335.355, 371.834, 52850.797 23/03/20,23:34:19,12,08,1, 12.0,1,1, 0.113, 10339.280, 372.365, 52855.865 23/03/20,23:34:19,13,08,1, 12.0,1,1, 0.113, 10337.240, 371.926, 52849.176 23/03/20,23:34:19,14,08,1, 12.0,1,1, 0.113, 10336.781, 372.294, 52854.384 23/03/20,23:34:19,15,08,1, 12.0,1,1, 0.113, 10340.114, 372.240, 52854.232 23/03/20,23:34:19,16,08,1, 12.0,1,1, 0.113, 10336.128, 371.748, 52849.250 23/03/20,23:34:19,17,08,1, 12.0,1,1, 0.113, 10338.298, 372.245, 52856.002 23/03/20,23:34:19,18,08,1, 12.0,1,1, 0.113, 10338.662, 371.967, 52850.621 23/03/20,23:34:19,19,08,1, 12.0,1,1, 0.113, 10335.372, 371.988, 52851.058 23/03/20,23:34:20,00,08,1, 11.9,1,1, 0.118, 10335.367, 371.988, 52851.058 23/03/20,23:34:20,01,08,1, 11.9,1,1, 0.118, 10338.998, 373.064, 52855.742 23/03/20,23:34:20,02,08,1, 11.9,1,1, 0.118, 10337.853, 372.614, 52849.215 23/03/20,23:34:20,03,08,1, 11.9,1,1, 0.118, 10336.117, 372.913, 52852.788 23/03/20,23:34:20,04,08,1, 11.9,1,1, 0.118, 10340.128, 373.159, 52854.880 23/03/20,23:34:20,05,08,1, 11.9,1,1, 0.118, 10336.767, 372.594, 52848.859 23/03/20,23:34:20,06,08,1, 11.9,1,1, 0.118, 10337.981, 373.004, 52855.470 23/03/20,23:34:20,07,08,1, 11.9,1,1, 0.118, 10339.586, 372.764, 52851.728 23/03/20,23:34:20,08,08,1, 11.9,1,1, 0.118, 10335.575, 372.576, 52849.756 23/03/20,23:34:20,09,08,1, 11.9,1,1, 0.118, 10339.060, 373.171, 52855.679 23/03/20,23:34:20,10,08,1, 11.9,1,1, 0.118, 10337.643, 372.794, 52849.154 23/03/20,23:34:20,11,08,1, 11.9,1,1, 0.118, 10336.371, 373.071, 52852.994 23/03/20,23:34:20,12,08,1, 11.9,1,1, 0.118, 10340.085, 373.252, 52854.543 23/03/20,23:34:20,13,08,1, 11.9,1,1, 0.118, 10336.690, 372.688, 52848.957 23/03/20,23:34:20,14,08,1, 11.9,1,1, 0.118, 10338.129, 373.092, 52855.321 23/03/20,23:34:20,15,08,1, 11.9,1,1, 0.118, 10339.375, 372.852, 52851.407 23/03/20,23:34:20,16,08,1, 11.9,1,1, 0.118, 10335.644, 372.691, 52849.907 23/03/20,23:34:20,17,08,1, 11.9,1,1, 0.118, 10339.078, 373.276, 52855.514 23/03/20,23:34:20,18,08,1, 11.9,1,1, 0.118, 10337.622, 372.841, 52849.027 23/03/20,23:34:20,19,08,1, 11.9,1,1, 0.118, 10336.468, 373.176, 52853.141 23/03/20,23:34:21,00,08,1, 11.9,1,1, 0.118, 10336.460, 373.176, 52853.141 23/03/20,23:34:21,01,08,1, 11.9,1,1, 0.118, 10339.730, 374.360, 52855.076 23/03/20,23:34:21,02,08,1, 11.9,1,1, 0.118, 10337.068, 373.859, 52848.797 23/03/20,23:34:21,03,08,1, 11.9,1,1, 0.118, 10337.486, 374.203, 52854.720 23/03/20,23:34:21,04,08,1, 11.9,1,1, 0.118, 10339.892, 374.054, 52852.618 23/03/20,23:34:21,05,08,1, 11.9,1,1, 0.118, 10335.852, 373.718, 52849.217 23/03/20,23:34:21,06,08,1, 11.9,1,1, 0.118, 10338.715, 374.235, 52855.467 23/03/20,23:34:21,07,08,1, 11.9,1,1, 0.118, 10338.116, 373.913, 52849.472 23/03/20,23:34:21,08,08,1, 11.9,1,1, 0.118, 10335.796, 374.121, 52851.706 23/03/20,23:34:21,09,08,1, 11.9,1,1, 0.118, 10339.781, 374.458, 52854.937 23/03/20,23:34:21,10,08,1, 11.9,1,1, 0.118, 10336.942, 373.902, 52848.739 23/03/20,23:34:21,11,08,1, 11.9,1,1, 0.118, 10337.602, 374.327, 52854.815 23/03/20,23:34:21,12,08,1, 11.9,1,1, 0.118, 10339.854, 374.143, 52852.364 23/03/20,23:34:21,13,08,1, 11.9,1,1, 0.118, 10335.716, 373.829, 52849.084 23/03/20,23:34:21,14,08,1, 11.9,1,1, 0.118, 10338.861, 374.414, 52855.717 23/03/20,23:34:21,15,08,1, 11.9,1,1, 0.118, 10337.746, 374.070, 52849.416 23/03/20,23:34:21,16,08,1, 11.9,1,1, 0.118, 10336.141, 374.287, 52852.153 23/03/20,23:34:21,17,08,1, 11.9,1,1, 0.118, 10339.664, 374.489, 52854.361 23/03/20,23:34:21,18,08,1, 11.9,1,1, 0.118, 10336.900, 374.139, 52849.144 23/03/20,23:34:21,19,08,1, 11.9,1,1, 0.118, 10337.881, 374.449, 52854.738 23/03/20,23:34:22,00,08,1, 11.9,1,1, 0.115, 10337.878, 374.449, 52854.738 23/03/20,23:34:22,01,08,1, 11.9,1,1, 0.115, 10339.856, 375.403, 52852.982 23/03/20,23:34:22,02,08,1, 11.9,1,1, 0.115, 10336.361, 375.069, 52849.241 23/03/20,23:34:22,03,08,1, 11.9,1,1, 0.115, 10338.493, 375.449, 52854.935 23/03/20,23:34:22,04,08,1, 11.9,1,1, 0.115, 10338.386, 375.127, 52849.910 23/03/20,23:34:22,05,08,1, 11.9,1,1, 0.115, 10335.807, 375.296, 52850.909 23/03/20,23:34:22,06,08,1, 11.9,1,1, 0.115, 10339.313, 375.599, 52854.523 23/03/20,23:34:22,07,08,1, 11.9,1,1, 0.115, 10337.133, 375.279, 52848.852 23/03/20,23:34:22,08,08,1, 11.9,1,1, 0.115, 10337.317, 375.598, 52853.998 23/03/20,23:34:22,09,08,1, 11.9,1,1, 0.115, 10339.797, 375.427, 52852.727 23/03/20,23:34:22,10,08,1, 11.9,1,1, 0.115, 10336.305, 375.120, 52849.436 23/03/20,23:34:22,11,08,1, 11.9,1,1, 0.115, 10338.519, 375.514, 52854.761 23/03/20,23:34:22,12,08,1, 11.9,1,1, 0.115, 10338.178, 375.254, 52849.645 23/03/20,23:34:22,13,08,1, 11.9,1,1, 0.115, 10335.962, 375.458, 52851.145 23/03/20,23:34:22,14,08,1, 11.9,1,1, 0.115, 10339.315, 375.776, 52854.328 23/03/20,23:34:22,15,08,1, 11.9,1,1, 0.115, 10337.119, 375.449, 52848.922 23/03/20,23:34:22,16,08,1, 11.9,1,1, 0.115, 10337.504, 375.674, 52854.105 23/03/20,23:34:22,17,08,1, 11.9,1,1, 0.115, 10339.696, 375.550, 52852.458 23/03/20,23:34:22,18,08,1, 11.9,1,1, 0.115, 10336.227, 375.296, 52849.342 23/03/20,23:34:22,19,08,1, 11.9,1,1, 0.115, 10338.604, 375.638, 52854.706 23/03/20,23:34:23,00,08,1, 11.9,1,1, 0.118, 10338.596, 375.638, 52854.706 23/03/20,23:34:23,01,08,1, 11.9,1,1, 0.118, 10339.105, 375.967, 52850.362 23/03/20,23:34:23,02,08,1, 11.9,1,1, 0.118, 10336.115, 375.976, 52849.987 23/03/20,23:34:23,03,08,1, 11.9,1,1, 0.118, 10339.232, 376.327, 52854.236 23/03/20,23:34:23,04,08,1, 11.9,1,1, 0.118, 10337.551, 376.108, 52848.638 23/03/20,23:34:23,05,08,1, 11.9,1,1, 0.118, 10337.096, 376.335, 52852.897 23/03/20,23:34:23,06,08,1, 11.9,1,1, 0.118, 10340.106, 376.381, 52853.039 23/03/20,23:34:23,07,08,1, 11.9,1,1, 0.118, 10336.899, 375.965, 52848.925 23/03/20,23:34:23,08,08,1, 11.9,1,1, 0.118, 10338.610, 376.294, 52854.394 23/03/20,23:34:23,09,08,1, 11.9,1,1, 0.118, 10338.972, 376.044, 52850.082 23/03/20,23:34:23,10,08,1, 11.9,1,1, 0.118, 10336.079, 376.017, 52850.090 23/03/20,23:34:23,11,08,1, 11.9,1,1, 0.118, 10339.325, 376.463, 52854.117 23/03/20,23:34:23,12,08,1, 11.9,1,1, 0.118, 10337.518, 376.137, 52848.475 23/03/20,23:34:23,13,08,1, 11.9,1,1, 0.118, 10337.171, 376.427, 52852.992 23/03/20,23:34:23,14,08,1, 11.9,1,1, 0.118, 10340.204, 376.380, 52852.909 23/03/20,23:34:23,15,08,1, 11.9,1,1, 0.118, 10336.793, 376.051, 52848.676 23/03/20,23:34:23,16,08,1, 11.9,1,1, 0.118, 10338.672, 376.361, 52854.558 23/03/20,23:34:23,17,08,1, 11.9,1,1, 0.118, 10338.976, 376.051, 52849.748 23/03/20,23:34:23,18,08,1, 11.9,1,1, 0.118, 10336.028, 376.113, 52850.052 23/03/20,23:34:23,19,08,1, 11.9,1,1, 0.118, 10339.457, 376.515, 52854.171 23/03/20,23:34:24,00,08,1, 11.9,1,1, 0.116, 10339.456, 376.515, 52854.171 23/03/20,23:34:24,01,08,1, 11.9,1,1, 0.116, 10337.682, 376.469, 52847.135 23/03/20,23:34:24,02,08,1, 11.9,1,1, 0.116, 10336.509, 377.045, 52852.483 23/03/20,23:34:24,03,08,1, 11.9,1,1, 0.116, 10340.781, 377.067, 52853.435 23/03/20,23:34:24,04,08,1, 11.9,1,1, 0.116, 10336.472, 376.530, 52847.260 23/03/20,23:34:24,05,08,1, 11.9,1,1, 0.116, 10338.792, 377.150, 52855.292 23/03/20,23:34:24,06,08,1, 11.9,1,1, 0.116, 10339.782, 376.583, 52849.746 23/03/20,23:34:24,07,08,1, 11.9,1,1, 0.116, 10335.592, 376.566, 52848.966 23/03/20,23:34:24,08,08,1, 11.9,1,1, 0.116, 10339.956, 377.135, 52854.988 23/03/20,23:34:24,09,08,1, 11.9,1,1, 0.116, 10337.536, 376.524, 52846.997 23/03/20,23:34:24,10,08,1, 11.9,1,1, 0.116, 10336.788, 377.140, 52852.869 23/03/20,23:34:24,11,08,1, 11.9,1,1, 0.116, 10340.687, 377.049, 52853.154 23/03/20,23:34:24,12,08,1, 11.9,1,1, 0.116, 10336.460, 376.545, 52847.538 23/03/20,23:34:24,13,08,1, 11.9,1,1, 0.116, 10338.912, 377.178, 52855.201 23/03/20,23:34:24,14,08,1, 11.9,1,1, 0.116, 10339.584, 376.545, 52849.288 23/03/20,23:34:24,15,08,1, 11.9,1,1, 0.116, 10335.673, 376.711, 52849.345 23/03/20,23:34:24,16,08,1, 11.9,1,1, 0.116, 10339.980, 377.191, 52854.798 23/03/20,23:34:24,17,08,1, 11.9,1,1, 0.116, 10337.362, 376.596, 52846.945 23/03/20,23:34:24,18,08,1, 11.9,1,1, 0.116, 10336.944, 377.240, 52853.085 23/03/20,23:34:24,19,08,1, 11.9,1,1, 0.116, 10340.765, 377.136, 52852.870 23/03/20,23:34:25,00,08,1, 11.8,1,1, 0.116, 10340.757, 377.136, 52852.870 23/03/20,23:34:25,01,08,1, 11.8,1,1, 0.116, 10336.686, 377.397, 52846.942 23/03/20,23:34:25,02,08,1, 11.8,1,1, 0.116, 10338.360, 377.976, 52854.609 23/03/20,23:34:25,03,08,1, 11.8,1,1, 0.116, 10340.150, 377.518, 52850.408 23/03/20,23:34:25,04,08,1, 11.8,1,1, 0.116, 10335.749, 377.354, 52848.328 23/03/20,23:34:25,05,08,1, 11.8,1,1, 0.116, 10339.651, 377.908, 52854.857 23/03/20,23:34:25,06,08,1, 11.8,1,1, 0.116, 10337.917, 377.349, 52847.157 23/03/20,23:34:25,07,08,1, 11.8,1,1, 0.116, 10336.235, 377.875, 52851.685 23/03/20,23:34:25,08,08,1, 11.8,1,1, 0.116, 10340.535, 377.942, 52853.469 23/03/20,23:34:25,09,08,1, 11.8,1,1, 0.116, 10336.621, 377.486, 52847.018 23/03/20,23:34:25,10,08,1, 11.8,1,1, 0.116, 10338.445, 378.048, 52854.704 23/03/20,23:34:25,11,08,1, 11.8,1,1, 0.116, 10340.014, 377.566, 52850.139 23/03/20,23:34:25,12,08,1, 11.8,1,1, 0.116, 10335.623, 377.444, 52848.273 23/03/20,23:34:25,13,08,1, 11.8,1,1, 0.116, 10339.764, 378.023, 52855.032 23/03/20,23:34:25,14,08,1, 11.8,1,1, 0.116, 10337.802, 377.451, 52846.939 23/03/20,23:34:25,15,08,1, 11.8,1,1, 0.116, 10336.249, 377.996, 52851.856 23/03/20,23:34:25,16,08,1, 11.8,1,1, 0.116, 10340.713, 378.125, 52853.409 23/03/20,23:34:25,17,08,1, 11.8,1,1, 0.116, 10336.504, 377.521, 52847.008 23/03/20,23:34:25,18,08,1, 11.8,1,1, 0.116, 10338.599, 378.186, 52855.009 23/03/20,23:34:25,19,08,1, 11.8,1,1, 0.116, 10339.931, 377.639, 52849.906 23/03/20,23:34:26,00,08,1, 11.9,1,1, 0.116, 10339.923, 377.639, 52849.906 23/03/20,23:34:26,01,08,1, 11.9,1,1, 0.116, 10335.973, 378.277, 52847.755 23/03/20,23:34:26,02,08,1, 11.9,1,1, 0.116, 10339.563, 378.905, 52855.044 23/03/20,23:34:26,03,08,1, 11.9,1,1, 0.116, 10338.548, 378.291, 52847.527 23/03/20,23:34:26,04,08,1, 11.9,1,1, 0.116, 10335.913, 378.707, 52850.623 23/03/20,23:34:26,05,08,1, 11.9,1,1, 0.116, 10340.544, 379.011, 52853.978 23/03/20,23:34:26,06,08,1, 11.9,1,1, 0.116, 10336.984, 378.415, 52846.700 23/03/20,23:34:26,07,08,1, 11.9,1,1, 0.116, 10338.112, 379.017, 52854.307 23/03/20,23:34:26,08,08,1, 11.9,1,1, 0.116, 10340.530, 378.620, 52850.987 23/03/20,23:34:26,09,08,1, 11.9,1,1, 0.116, 10335.948, 378.365, 52847.983 23/03/20,23:34:26,10,08,1, 11.9,1,1, 0.116, 10339.672, 378.996, 52854.931 23/03/20,23:34:26,11,08,1, 11.9,1,1, 0.116, 10338.304, 378.422, 52847.440 23/03/20,23:34:26,12,08,1, 11.9,1,1, 0.116, 10336.140, 378.840, 52850.946 23/03/20,23:34:26,13,08,1, 11.9,1,1, 0.116, 10340.536, 379.058, 52853.661 23/03/20,23:34:26,14,08,1, 11.9,1,1, 0.116, 10336.920, 378.489, 52846.853 23/03/20,23:34:26,15,08,1, 11.9,1,1, 0.116, 10338.357, 379.135, 52854.506 23/03/20,23:34:26,16,08,1, 11.9,1,1, 0.116, 10340.395, 378.678, 52850.557 23/03/20,23:34:26,17,08,1, 11.9,1,1, 0.116, 10335.956, 378.512, 52848.083 23/03/20,23:34:26,18,08,1, 11.9,1,1, 0.116, 10339.697, 379.042, 52854.823 23/03/20,23:34:26,19,08,1, 11.9,1,1, 0.116, 10338.159, 378.465, 52847.144 23/03/20,23:34:27,00,07,1, 11.9,1,1, 0.116, 10338.154, 378.465, 52847.144 23/03/20,23:34:27,01,07,1, 11.9,1,1, 0.116, 10335.924, 379.426, 52849.753 23/03/20,23:34:27,02,07,1, 11.9,1,1, 0.116, 10340.473, 379.820, 52853.973 23/03/20,23:34:27,03,07,1, 11.9,1,1, 0.116, 10337.245, 379.231, 52846.586 23/03/20,23:34:27,04,07,1, 11.9,1,1, 0.116, 10337.860, 379.830, 52853.654 23/03/20,23:34:27,05,07,1, 11.9,1,1, 0.116, 10340.839, 379.544, 52851.479 23/03/20,23:34:27,06,07,1, 11.9,1,1, 0.116, 10336.264, 379.210, 52847.454 23/03/20,23:34:27,07,07,1, 11.9,1,1, 0.116, 10339.607, 379.768, 52854.836 23/03/20,23:34:27,08,07,1, 11.9,1,1, 0.116, 10338.900, 379.179, 52847.599 23/03/20,23:34:27,09,07,1, 11.9,1,1, 0.116, 10335.957, 379.540, 52850.033 23/03/20,23:34:27,10,07,1, 11.9,1,1, 0.116, 10340.560, 379.877, 52853.845 23/03/20,23:34:27,11,07,1, 11.9,1,1, 0.116, 10337.124, 379.364, 52846.428 23/03/20,23:34:27,12,07,1, 11.9,1,1, 0.116, 10337.974, 379.968, 52853.811 23/03/20,23:34:27,13,07,1, 11.9,1,1, 0.116, 10340.878, 379.641, 52851.271 23/03/20,23:34:27,14,07,1, 11.9,1,1, 0.116, 10336.166, 379.295, 52847.436 23/03/20,23:34:27,15,07,1, 11.9,1,1, 0.116, 10339.692, 379.925, 52854.978 23/03/20,23:34:27,16,07,1, 11.9,1,1, 0.116, 10338.709, 379.252, 52847.203 23/03/20,23:34:27,17,07,1, 11.9,1,1, 0.116, 10336.167, 379.694, 52850.423 23/03/20,23:34:27,18,07,1, 11.9,1,1, 0.116, 10340.667, 379.958, 52853.594 23/03/20,23:34:27,19,07,1, 11.9,1,1, 0.116, 10337.101, 379.441, 52846.621 23/03/20,23:34:28,00,07,1, 11.9,1,1, 0.116, 10337.094, 379.441, 52846.621 23/03/20,23:34:28,01,07,1, 11.9,1,1, 0.116, 10337.540, 380.538, 52852.942 23/03/20,23:34:28,02,07,1, 11.9,1,1, 0.116, 10341.092, 380.325, 52851.881 23/03/20,23:34:28,03,07,1, 11.9,1,1, 0.116, 10336.608, 379.893, 52847.185 23/03/20,23:34:28,04,07,1, 11.9,1,1, 0.116, 10339.560, 380.455, 52854.713 23/03/20,23:34:28,05,07,1, 11.9,1,1, 0.116, 10339.437, 379.819, 52848.056 23/03/20,23:34:28,06,07,1, 11.9,1,1, 0.116, 10336.063, 380.103, 52849.375 23/03/20,23:34:28,07,07,1, 11.9,1,1, 0.116, 10340.552, 380.519, 52853.876 23/03/20,23:34:28,08,07,1, 11.9,1,1, 0.116, 10337.515, 379.930, 52846.328 23/03/20,23:34:28,09,07,1, 11.9,1,1, 0.116, 10337.807, 380.537, 52853.220 23/03/20,23:34:28,10,07,1, 11.9,1,1, 0.116, 10340.994, 380.317, 52851.453 23/03/20,23:34:28,11,07,1, 11.9,1,1, 0.116, 10336.575, 379.939, 52847.356 23/03/20,23:34:28,12,07,1, 11.9,1,1, 0.116, 10339.685, 380.491, 52854.602 23/03/20,23:34:28,13,07,1, 11.9,1,1, 0.116, 10339.153, 379.858, 52847.731 23/03/20,23:34:28,14,07,1, 11.9,1,1, 0.116, 10336.193, 380.205, 52849.665 23/03/20,23:34:28,15,07,1, 11.9,1,1, 0.116, 10340.628, 380.553, 52853.595 23/03/20,23:34:28,16,07,1, 11.9,1,1, 0.116, 10337.521, 380.027, 52846.698 23/03/20,23:34:28,17,07,1, 11.9,1,1, 0.116, 10337.726, 380.615, 52853.431 23/03/20,23:34:28,18,07,1, 11.9,1,1, 0.116, 10341.024, 380.282, 52850.911 23/03/20,23:34:28,19,07,1, 11.9,1,1, 0.116, 10336.567, 379.978, 52847.474 23/03/20,23:34:29,00,07,1, 11.9,1,1, 0.119, 10336.560, 379.978, 52847.474 23/03/20,23:34:29,01,07,1, 11.9,1,1, 0.119, 10339.981, 381.080, 52855.313 23/03/20,23:34:29,02,07,1, 11.9,1,1, 0.119, 10339.798, 380.253, 52847.593 23/03/20,23:34:29,03,07,1, 11.9,1,1, 0.119, 10335.990, 380.621, 52849.179 23/03/20,23:34:29,04,07,1, 11.9,1,1, 0.119, 10340.975, 380.974, 52854.046 23/03/20,23:34:29,05,07,1, 11.9,1,1, 0.119, 10337.350, 380.387, 52845.455 23/03/20,23:34:29,06,07,1, 11.9,1,1, 0.119, 10337.752, 381.156, 52853.347 23/03/20,23:34:29,07,07,1, 11.9,1,1, 0.119, 10341.357, 380.792, 52851.330 23/03/20,23:34:29,08,07,1, 11.9,1,1, 0.119, 10336.349, 380.457, 52846.648 23/03/20,23:34:29,09,07,1, 11.9,1,1, 0.119, 10340.108, 381.085, 52855.213 23/03/20,23:34:29,10,07,1, 11.9,1,1, 0.119, 10339.600, 380.272, 52847.176 23/03/20,23:34:29,11,07,1, 11.9,1,1, 0.119, 10335.926, 380.718, 52849.276 23/03/20,23:34:29,12,07,1, 11.9,1,1, 0.119, 10341.055, 381.078, 52854.041 23/03/20,23:34:29,13,07,1, 11.9,1,1, 0.119, 10337.247, 380.356, 52845.285 23/03/20,23:34:29,14,07,1, 11.9,1,1, 0.119, 10337.904, 381.240, 52853.662 23/03/20,23:34:29,15,07,1, 11.9,1,1, 0.119, 10341.384, 380.765, 52851.223 23/03/20,23:34:29,16,07,1, 11.9,1,1, 0.119, 10336.205, 380.466, 52846.751 23/03/20,23:34:29,17,07,1, 11.9,1,1, 0.119, 10340.172, 381.159, 52855.305 23/03/20,23:34:29,18,07,1, 11.9,1,1, 0.119, 10339.318, 380.293, 52846.885 23/03/20,23:34:29,19,07,1, 11.9,1,1, 0.119, 10335.969, 380.776, 52849.716 23/03/20,23:34:30,00,08,1, 11.9,1,1, 0.114, 10335.968, 380.776, 52849.716 23/03/20,23:34:30,01,08,1, 11.9,1,1, 0.114, 10340.491, 381.766, 52854.275 23/03/20,23:34:30,02,08,1, 11.9,1,1, 0.114, 10337.192, 381.049, 52845.251 23/03/20,23:34:30,03,08,1, 11.9,1,1, 0.114, 10336.936, 381.900, 52852.690 23/03/20,23:34:30,04,08,1, 11.9,1,1, 0.114, 10341.046, 381.642, 52851.812 23/03/20,23:34:30,05,08,1, 11.9,1,1, 0.114, 10335.966, 381.200, 52846.233 23/03/20,23:34:30,06,08,1, 11.9,1,1, 0.114, 10339.413, 381.949, 52855.203 23/03/20,23:34:30,07,08,1, 11.9,1,1, 0.114, 10339.463, 381.106, 52847.574 23/03/20,23:34:30,08,08,1, 11.9,1,1, 0.114, 10335.449, 381.405, 52848.788 23/03/20,23:34:30,09,08,1, 11.9,1,1, 0.114, 10340.500, 381.861, 52854.076 23/03/20,23:34:30,10,08,1, 11.9,1,1, 0.114, 10336.947, 381.202, 52845.372 23/03/20,23:34:30,11,08,1, 11.9,1,1, 0.114, 10337.153, 382.014, 52853.045 23/03/20,23:34:30,12,08,1, 11.9,1,1, 0.114, 10340.915, 381.667, 52851.303 23/03/20,23:34:30,13,08,1, 11.9,1,1, 0.114, 10335.897, 381.304, 52846.563 23/03/20,23:34:30,14,08,1, 11.9,1,1, 0.114, 10339.519, 381.969, 52855.074 23/03/20,23:34:30,15,08,1, 11.9,1,1, 0.114, 10339.045, 381.107, 52847.158 23/03/20,23:34:30,16,08,1, 11.9,1,1, 0.114, 10335.500, 381.589, 52849.179 23/03/20,23:34:30,17,08,1, 11.9,1,1, 0.114, 10340.476, 381.939, 52853.806 23/03/20,23:34:30,18,08,1, 11.9,1,1, 0.114, 10336.770, 381.353, 52845.285 23/03/20,23:34:30,19,08,1, 11.9,1,1, 0.114, 10337.349, 382.119, 52853.294 23/03/20,23:34:31,00,09,1, 11.9,1,1, 0.114, 10337.344, 382.119, 52853.294 23/03/20,23:34:31,01,09,1, 11.9,1,1, 0.114, 10340.415, 382.737, 52852.612 23/03/20,23:34:31,02,09,1, 11.9,1,1, 0.114, 10335.966, 382.223, 52845.930 23/03/20,23:34:31,03,09,1, 11.9,1,1, 0.114, 10338.222, 382.901, 52854.360 23/03/20,23:34:31,04,09,1, 11.9,1,1, 0.114, 10339.537, 382.295, 52848.776 23/03/20,23:34:31,05,09,1, 11.9,1,1, 0.114, 10335.013, 382.246, 52847.735 23/03/20,23:34:31,06,09,1, 11.9,1,1, 0.114, 10339.524, 382.868, 52854.127 23/03/20,23:34:31,07,09,1, 11.9,1,1, 0.114, 10337.088, 382.214, 52845.707 23/03/20,23:34:31,08,09,1, 11.9,1,1, 0.114, 10335.994, 382.880, 52851.572 23/03/20,23:34:31,09,09,1, 11.9,1,1, 0.114, 10340.441, 382.835, 52852.358 23/03/20,23:34:31,10,09,1, 11.9,1,1, 0.114, 10335.813, 382.278, 52845.892 23/03/20,23:34:31,11,09,1, 11.9,1,1, 0.114, 10338.301, 382.951, 52854.557 23/03/20,23:34:31,12,09,1, 11.9,1,1, 0.114, 10339.390, 382.339, 52848.418 23/03/20,23:34:31,13,09,1, 11.9,1,1, 0.114, 10334.844, 382.404, 52847.830 23/03/20,23:34:31,14,09,1, 11.9,1,1, 0.114, 10339.579, 383.010, 52854.276 23/03/20,23:34:31,15,09,1, 11.9,1,1, 0.114, 10336.922, 382.295, 52845.538 23/03/20,23:34:31,16,09,1, 11.9,1,1, 0.114, 10336.081, 383.004, 52851.913 23/03/20,23:34:31,17,09,1, 11.9,1,1, 0.114, 10340.431, 382.919, 52852.132 23/03/20,23:34:31,18,09,1, 11.9,1,1, 0.114, 10335.657, 382.368, 52845.950 23/03/20,23:34:31,19,09,1, 11.9,1,1, 0.114, 10338.428, 383.087, 52854.568 23/03/20,23:34:32,00,08,1, 11.9,1,1, 0.115, 10338.421, 383.087, 52854.568 23/03/20,23:34:32,01,08,1, 11.9,1,1, 0.115, 10339.690, 383.062, 52849.211 23/03/20,23:34:32,02,08,1, 11.9,1,1, 0.115, 10334.781, 382.899, 52847.039 23/03/20,23:34:32,03,08,1, 11.9,1,1, 0.115, 10339.248, 383.618, 52854.328 23/03/20,23:34:32,04,08,1, 11.9,1,1, 0.115, 10337.214, 382.849, 52845.672 23/03/20,23:34:32,05,08,1, 11.9,1,1, 0.115, 10335.406, 383.453, 52850.693 23/03/20,23:34:32,06,08,1, 11.9,1,1, 0.115, 10340.232, 383.612, 52852.609 23/03/20,23:34:32,07,08,1, 11.9,1,1, 0.115, 10335.763, 382.972, 52845.530 23/03/20,23:34:32,08,08,1, 11.9,1,1, 0.115, 10337.888, 383.654, 52854.121 23/03/20,23:34:32,09,08,1, 11.9,1,1, 0.115, 10339.487, 383.066, 52848.874 23/03/20,23:34:32,10,08,1, 11.9,1,1, 0.115, 10334.841, 383.064, 52847.390 23/03/20,23:34:32,11,08,1, 11.9,1,1, 0.115, 10339.268, 383.609, 52854.001 23/03/20,23:34:32,12,08,1, 11.9,1,1, 0.115, 10337.021, 382.983, 52845.556 23/03/20,23:34:32,13,08,1, 11.9,1,1, 0.115, 10335.690, 383.527, 52851.070 23/03/20,23:34:32,14,08,1, 11.9,1,1, 0.115, 10340.198, 383.579, 52852.294 23/03/20,23:34:32,15,08,1, 11.9,1,1, 0.115, 10335.741, 383.015, 52845.727 23/03/20,23:34:32,16,08,1, 11.9,1,1, 0.115, 10338.085, 383.714, 52854.134 23/03/20,23:34:32,17,08,1, 11.9,1,1, 0.115, 10339.213, 383.047, 52848.423 23/03/20,23:34:32,18,08,1, 11.9,1,1, 0.115, 10334.804, 383.052, 52847.548 23/03/20,23:34:32,19,08,1, 11.9,1,1, 0.115, 10339.353, 383.659, 52853.880 23/03/20,23:34:33,00,07,1, 11.9,1,1, 0.115, 10339.347, 383.659, 52853.880 23/03/20,23:34:33,01,07,1, 11.9,1,1, 0.115, 10337.659, 383.574, 52845.923 23/03/20,23:34:33,02,07,1, 11.9,1,1, 0.115, 10335.305, 384.139, 52850.002 23/03/20,23:34:33,03,07,1, 11.9,1,1, 0.115, 10340.154, 384.342, 52852.800 23/03/20,23:34:33,04,07,1, 11.9,1,1, 0.115, 10336.064, 383.681, 52845.433 23/03/20,23:34:33,05,07,1, 11.9,1,1, 0.115, 10337.630, 384.377, 52853.780 23/03/20,23:34:33,06,07,1, 11.9,1,1, 0.115, 10339.824, 383.884, 52849.379 23/03/20,23:34:33,07,07,1, 11.9,1,1, 0.115, 10335.052, 383.707, 52846.900 23/03/20,23:34:33,08,07,1, 11.9,1,1, 0.115, 10339.238, 384.310, 52854.068 23/03/20,23:34:33,09,07,1, 11.9,1,1, 0.115, 10337.479, 383.675, 52845.831 23/03/20,23:34:33,10,07,1, 11.9,1,1, 0.115, 10335.440, 384.267, 52850.301 23/03/20,23:34:33,11,07,1, 11.9,1,1, 0.115, 10340.233, 384.419, 52852.707 23/03/20,23:34:33,12,07,1, 11.9,1,1, 0.115, 10335.942, 383.751, 52845.306 23/03/20,23:34:33,13,07,1, 11.9,1,1, 0.115, 10337.839, 384.537, 52854.004 23/03/20,23:34:33,14,07,1, 11.9,1,1, 0.115, 10339.803, 383.899, 52849.040 23/03/20,23:34:33,15,07,1, 11.9,1,1, 0.115, 10334.882, 383.764, 52846.942 23/03/20,23:34:33,16,07,1, 11.9,1,1, 0.115, 10339.306, 384.450, 52854.207 23/03/20,23:34:33,17,07,1, 11.9,1,1, 0.115, 10337.303, 383.764, 52845.521 23/03/20,23:34:33,18,07,1, 11.9,1,1, 0.115, 10335.532, 384.359, 52850.688 23/03/20,23:34:33,19,07,1, 11.9,1,1, 0.115, 10340.330, 384.510, 52852.499 23/03/20,23:34:34,00,07,1, 11.9,1,1, 0.117, 10340.323, 384.510, 52852.499 23/03/20,23:34:34,01,07,1, 11.9,1,1, 0.117, 10336.087, 384.341, 52845.243 23/03/20,23:34:34,02,07,1, 11.9,1,1, 0.117, 10337.015, 385.085, 52853.314 23/03/20,23:34:34,03,07,1, 11.9,1,1, 0.117, 10340.029, 384.636, 52850.186 23/03/20,23:34:34,04,07,1, 11.9,1,1, 0.117, 10334.953, 384.317, 52846.449 23/03/20,23:34:34,05,07,1, 11.9,1,1, 0.117, 10338.823, 385.025, 52854.299 23/03/20,23:34:34,06,07,1, 11.9,1,1, 0.117, 10337.723, 384.333, 52846.136 23/03/20,23:34:34,07,07,1, 11.9,1,1, 0.117, 10334.877, 384.825, 52849.638 23/03/20,23:34:34,08,07,1, 11.9,1,1, 0.117, 10339.928, 385.117, 52853.108 23/03/20,23:34:34,09,07,1, 11.9,1,1, 0.117, 10335.898, 384.495, 52845.372 23/03/20,23:34:34,10,07,1, 11.9,1,1, 0.117, 10337.285, 385.159, 52853.554 23/03/20,23:34:34,11,07,1, 11.9,1,1, 0.117, 10339.727, 384.681, 52849.731 23/03/20,23:34:34,12,07,1, 11.9,1,1, 0.117, 10334.921, 384.499, 52846.746 23/03/20,23:34:34,13,07,1, 11.9,1,1, 0.117, 10338.871, 385.102, 52854.144 23/03/20,23:34:34,14,07,1, 11.9,1,1, 0.117, 10337.397, 384.458, 52845.971 23/03/20,23:34:34,15,07,1, 11.9,1,1, 0.117, 10335.062, 384.982, 52849.996 23/03/20,23:34:34,16,07,1, 11.9,1,1, 0.117, 10339.861, 385.198, 52852.792 23/03/20,23:34:34,17,07,1, 11.9,1,1, 0.117, 10335.795, 384.580, 52845.468 23/03/20,23:34:34,18,07,1, 11.9,1,1, 0.117, 10337.398, 385.293, 52853.764 23/03/20,23:34:34,19,07,1, 11.9,1,1, 0.117, 10339.518, 384.766, 52849.384 23/03/20,23:34:35,00,08,1, 11.9,1,1, 0.118, 10339.514, 384.766, 52849.384 23/03/20,23:34:35,01,08,1, 11.9,1,1, 0.118, 10334.840, 385.496, 52846.958 23/03/20,23:34:35,02,08,1, 11.9,1,1, 0.118, 10338.146, 386.025, 52854.031 23/03/20,23:34:35,03,08,1, 11.9,1,1, 0.118, 10337.295, 385.487, 52846.818 23/03/20,23:34:35,04,08,1, 11.9,1,1, 0.118, 10334.601, 385.872, 52849.491 23/03/20,23:34:35,05,08,1, 11.9,1,1, 0.118, 10338.933, 386.120, 52852.759 23/03/20,23:34:35,06,08,1, 11.9,1,1, 0.118, 10335.544, 385.643, 52845.816 23/03/20,23:34:35,07,08,1, 11.9,1,1, 0.118, 10336.561, 386.254, 52853.095 23/03/20,23:34:35,08,08,1, 11.9,1,1, 0.118, 10339.064, 385.869, 52850.138 23/03/20,23:34:35,09,08,1, 11.9,1,1, 0.118, 10334.702, 385.703, 52847.073 23/03/20,23:34:35,10,08,1, 11.9,1,1, 0.118, 10338.177, 386.187, 52853.919 23/03/20,23:34:35,11,08,1, 11.9,1,1, 0.118, 10337.129, 385.644, 52846.481 23/03/20,23:34:35,12,08,1, 11.9,1,1, 0.118, 10334.526, 386.019, 52849.625 23/03/20,23:34:35,13,08,1, 11.9,1,1, 0.118, 10339.068, 386.286, 52852.756 23/03/20,23:34:35,14,08,1, 11.9,1,1, 0.118, 10335.412, 385.789, 52845.752 23/03/20,23:34:35,15,08,1, 11.9,1,1, 0.118, 10336.642, 386.396, 52853.405 23/03/20,23:34:35,16,08,1, 11.9,1,1, 0.118, 10339.024, 385.999, 52849.938 23/03/20,23:34:35,17,08,1, 11.9,1,1, 0.118, 10334.534, 385.810, 52847.096 23/03/20,23:34:35,18,08,1, 11.9,1,1, 0.118, 10338.220, 386.376, 52853.882 23/03/20,23:34:35,19,08,1, 11.9,1,1, 0.118, 10336.859, 385.779, 52846.358 23/03/20,23:34:36,00,07,1, 11.9,1,1, 0.118, 10336.852, 385.779, 52846.358 23/03/20,23:34:36,01,07,1, 11.9,1,1, 0.118, 10333.881, 387.176, 52848.792 23/03/20,23:34:36,02,07,1, 11.9,1,1, 0.118, 10338.329, 387.531, 52853.184 23/03/20,23:34:36,03,07,1, 11.9,1,1, 0.118, 10335.234, 387.014, 52845.773 23/03/20,23:34:36,04,07,1, 11.9,1,1, 0.118, 10335.512, 387.680, 52852.593 23/03/20,23:34:36,05,07,1, 11.9,1,1, 0.118, 10338.786, 387.338, 52850.930 23/03/20,23:34:36,06,07,1, 11.9,1,1, 0.118, 10334.316, 387.075, 52846.758 23/03/20,23:34:36,07,07,1, 11.9,1,1, 0.118, 10337.519, 387.631, 52854.111 23/03/20,23:34:36,08,07,1, 11.9,1,1, 0.118, 10337.030, 386.969, 52847.167 23/03/20,23:34:36,09,07,1, 11.9,1,1, 0.118, 10333.920, 387.311, 52849.092 23/03/20,23:34:36,10,07,1, 11.9,1,1, 0.118, 10338.300, 387.644, 52852.984 23/03/20,23:34:36,11,07,1, 11.9,1,1, 0.118, 10335.059, 387.195, 52845.863 23/03/20,23:34:36,12,07,1, 11.9,1,1, 0.118, 10335.780, 387.789, 52852.780 23/03/20,23:34:36,13,07,1, 11.9,1,1, 0.118, 10338.631, 387.418, 52850.609 23/03/20,23:34:36,14,07,1, 11.9,1,1, 0.118, 10334.271, 387.200, 52846.945 23/03/20,23:34:36,15,07,1, 11.9,1,1, 0.118, 10337.567, 387.701, 52853.957 23/03/20,23:34:36,16,07,1, 11.9,1,1, 0.118, 10336.699, 387.069, 52846.877 23/03/20,23:34:36,17,07,1, 11.9,1,1, 0.118, 10333.968, 387.486, 52849.457 23/03/20,23:34:36,18,07,1, 11.9,1,1, 0.118, 10338.325, 387.751, 52852.831 23/03/20,23:34:36,19,07,1, 11.9,1,1, 0.118, 10335.001, 387.234, 52845.877 23/03/20,23:34:37,00,07,1, 11.9,1,1, 0.115, 10335.000, 387.234, 52845.877 23/03/20,23:34:37,01,07,1, 11.9,1,1, 0.115, 10335.042, 388.398, 52851.013 23/03/20,23:34:37,02,07,1, 11.9,1,1, 0.115, 10338.009, 388.329, 52851.304 23/03/20,23:34:37,03,07,1, 11.9,1,1, 0.115, 10334.826, 388.055, 52847.140 23/03/20,23:34:37,04,07,1, 11.9,1,1, 0.115, 10336.616, 388.305, 52852.866 23/03/20,23:34:37,05,07,1, 11.9,1,1, 0.115, 10337.091, 388.022, 52848.392 23/03/20,23:34:37,06,07,1, 11.9,1,1, 0.115, 10334.125, 388.053, 52848.356 23/03/20,23:34:37,07,07,1, 11.9,1,1, 0.115, 10337.312, 388.354, 52852.370 23/03/20,23:34:37,08,07,1, 11.9,1,1, 0.115, 10335.389, 388.123, 52846.729 23/03/20,23:34:37,09,07,1, 11.9,1,1, 0.115, 10335.068, 388.479, 52851.350 23/03/20,23:34:37,10,07,1, 11.9,1,1, 0.115, 10337.975, 388.404, 52851.175 23/03/20,23:34:37,11,07,1, 11.9,1,1, 0.115, 10334.754, 388.072, 52847.051 23/03/20,23:34:37,12,07,1, 11.9,1,1, 0.115, 10336.696, 388.420, 52852.982 23/03/20,23:34:37,13,07,1, 11.9,1,1, 0.115, 10336.993, 388.030, 52848.166 23/03/20,23:34:37,14,07,1, 11.9,1,1, 0.115, 10334.011, 388.162, 52848.434 23/03/20,23:34:37,15,07,1, 11.9,1,1, 0.115, 10337.347, 388.463, 52852.463 23/03/20,23:34:37,16,07,1, 11.9,1,1, 0.115, 10335.342, 388.225, 52846.555 23/03/20,23:34:37,17,07,1, 11.9,1,1, 0.115, 10335.202, 388.534, 52851.415 23/03/20,23:34:37,18,07,1, 11.9,1,1, 0.115, 10338.017, 388.423, 52851.004 23/03/20,23:34:37,19,07,1, 11.9,1,1, 0.115, 10334.646, 388.139, 52847.132 23/03/20,23:34:38,00,08,1, 11.9,1,1, 0.119, 10334.641, 388.139, 52847.132 23/03/20,23:34:38,01,08,1, 11.9,1,1, 0.119, 10336.791, 389.317, 52853.209 23/03/20,23:34:38,02,08,1, 11.9,1,1, 0.119, 10337.206, 388.830, 52848.185 23/03/20,23:34:38,03,08,1, 11.9,1,1, 0.119, 10334.036, 388.969, 52848.292 23/03/20,23:34:38,04,08,1, 11.9,1,1, 0.119, 10337.520, 389.252, 52852.396 23/03/20,23:34:38,05,08,1, 11.9,1,1, 0.119, 10335.223, 388.897, 52846.004 23/03/20,23:34:38,06,08,1, 11.9,1,1, 0.119, 10334.886, 389.411, 52851.192 23/03/20,23:34:38,07,08,1, 11.9,1,1, 0.119, 10337.997, 389.254, 52850.896 23/03/20,23:34:38,08,08,1, 11.9,1,1, 0.119, 10334.501, 389.059, 52846.877 23/03/20,23:34:38,09,08,1, 11.9,1,1, 0.119, 10336.971, 389.399, 52853.255 23/03/20,23:34:38,10,08,1, 11.9,1,1, 0.119, 10336.943, 388.908, 52847.822 23/03/20,23:34:38,11,08,1, 11.9,1,1, 0.119, 10334.125, 389.125, 52848.625 23/03/20,23:34:38,12,08,1, 11.9,1,1, 0.119, 10337.545, 389.308, 52852.137 23/03/20,23:34:38,13,08,1, 11.9,1,1, 0.119, 10335.060, 389.003, 52846.003 23/03/20,23:34:38,14,08,1, 11.9,1,1, 0.119, 10335.142, 389.460, 52851.488 23/03/20,23:34:38,15,08,1, 11.9,1,1, 0.119, 10337.928, 389.282, 52850.523 23/03/20,23:34:38,16,08,1, 11.9,1,1, 0.119, 10334.495, 389.139, 52847.128 23/03/20,23:34:38,17,08,1, 11.9,1,1, 0.119, 10336.994, 389.456, 52853.119 23/03/20,23:34:38,18,08,1, 11.9,1,1, 0.119, 10336.843, 388.941, 52847.575 23/03/20,23:34:38,19,08,1, 11.9,1,1, 0.119, 10334.091, 389.173, 52848.706 23/03/20,23:34:39,00,08,1, 11.9,1,1, 0.118, 10334.090, 389.173, 52848.706 23/03/20,23:34:39,01,08,1, 11.9,1,1, 0.118, 10337.245, 390.052, 52852.349 23/03/20,23:34:39,02,08,1, 11.9,1,1, 0.118, 10335.394, 389.704, 52846.144 23/03/20,23:34:39,03,08,1, 11.9,1,1, 0.118, 10334.563, 390.208, 52850.463 23/03/20,23:34:39,04,08,1, 11.9,1,1, 0.118, 10337.758, 390.108, 52850.914 23/03/20,23:34:39,05,08,1, 11.9,1,1, 0.118, 10334.498, 389.999, 52846.543 23/03/20,23:34:39,06,08,1, 11.9,1,1, 0.118, 10336.511, 390.270, 52852.871 23/03/20,23:34:39,07,08,1, 11.9,1,1, 0.118, 10337.266, 389.831, 52848.420 23/03/20,23:34:39,08,08,1, 11.9,1,1, 0.118, 10334.030, 389.915, 52847.847 23/03/20,23:34:39,09,08,1, 11.9,1,1, 0.118, 10337.335, 390.162, 52852.454 23/03/20,23:34:39,10,08,1, 11.9,1,1, 0.118, 10335.291, 389.816, 52845.997 23/03/20,23:34:39,11,08,1, 11.9,1,1, 0.118, 10334.534, 390.316, 52850.646 23/03/20,23:34:39,12,08,1, 11.9,1,1, 0.118, 10337.862, 390.231, 52850.949 23/03/20,23:34:39,13,08,1, 11.9,1,1, 0.118, 10334.462, 390.056, 52846.561 23/03/20,23:34:39,14,08,1, 11.9,1,1, 0.118, 10336.584, 390.405, 52853.005 23/03/20,23:34:39,15,08,1, 11.9,1,1, 0.118, 10337.143, 389.904, 52848.185 23/03/20,23:34:39,16,08,1, 11.9,1,1, 0.118, 10333.937, 390.043, 52848.047 23/03/20,23:34:39,17,08,1, 11.9,1,1, 0.118, 10337.364, 390.248, 52852.342 23/03/20,23:34:39,18,08,1, 11.9,1,1, 0.118, 10335.096, 389.965, 52845.955 23/03/20,23:34:39,19,08,1, 11.9,1,1, 0.118, 10334.670, 390.443, 52850.967 23/03/20,23:34:40,00,07,1, 12.0,1,1, 0.120, 10334.666, 390.443, 52850.967 23/03/20,23:34:40,01,07,1, 12.0,1,1, 0.120, 10338.137, 391.139, 52851.964 23/03/20,23:34:40,02,07,1, 12.0,1,1, 0.120, 10333.939, 390.695, 52845.172 23/03/20,23:34:40,03,07,1, 12.0,1,1, 0.120, 10336.030, 391.430, 52853.650 23/03/20,23:34:40,04,07,1, 12.0,1,1, 0.120, 10337.824, 390.789, 52848.742 23/03/20,23:34:40,05,07,1, 12.0,1,1, 0.120, 10333.342, 390.756, 52847.134 23/03/20,23:34:40,06,07,1, 12.0,1,1, 0.120, 10337.625, 391.229, 52853.719 23/03/20,23:34:40,07,07,1, 12.0,1,1, 0.120, 10335.403, 390.484, 52845.188 23/03/20,23:34:40,08,07,1, 12.0,1,1, 0.120, 10333.739, 391.188, 52850.375 23/03/20,23:34:40,09,07,1, 12.0,1,1, 0.120, 10338.200, 391.165, 52851.694 23/03/20,23:34:40,10,07,1, 12.0,1,1, 0.120, 10333.887, 390.828, 52845.520 23/03/20,23:34:40,11,07,1, 12.0,1,1, 0.120, 10336.295, 391.466, 52853.781 23/03/20,23:34:40,12,07,1, 12.0,1,1, 0.120, 10337.580, 390.748, 52848.334 23/03/20,23:34:40,13,07,1, 12.0,1,1, 0.120, 10333.412, 390.826, 52847.419 23/03/20,23:34:40,14,07,1, 12.0,1,1, 0.120, 10337.658, 391.250, 52853.442 23/03/20,23:34:40,15,07,1, 12.0,1,1, 0.120, 10335.150, 390.611, 52845.235 23/03/20,23:34:40,16,07,1, 12.0,1,1, 0.120, 10333.964, 391.311, 52850.781 23/03/20,23:34:40,17,07,1, 12.0,1,1, 0.120, 10338.138, 391.253, 52851.448 23/03/20,23:34:40,18,07,1, 12.0,1,1, 0.120, 10333.841, 390.833, 52845.511 23/03/20,23:34:40,19,07,1, 12.0,1,1, 0.120, 10336.404, 391.505, 52853.902 23/03/20,23:34:41,00,07,1, 11.9,1,1, 0.116, 10336.401, 391.505, 52853.902 23/03/20,23:34:41,01,07,1, 11.9,1,1, 0.116, 10337.957, 391.755, 52849.688 23/03/20,23:34:41,02,07,1, 11.9,1,1, 0.116, 10333.466, 391.652, 52846.845 23/03/20,23:34:41,03,07,1, 11.9,1,1, 0.116, 10337.378, 392.118, 52854.002 23/03/20,23:34:41,04,07,1, 11.9,1,1, 0.116, 10335.871, 391.343, 52845.959 23/03/20,23:34:41,05,07,1, 11.9,1,1, 0.116, 10333.468, 391.980, 52849.696 23/03/20,23:34:41,06,07,1, 11.9,1,1, 0.116, 10337.947, 392.036, 52852.296 23/03/20,23:34:41,07,07,1, 11.9,1,1, 0.116, 10333.986, 391.593, 52845.150 23/03/20,23:34:41,08,07,1, 11.9,1,1, 0.116, 10335.531, 392.402, 52853.322 23/03/20,23:34:41,09,07,1, 11.9,1,1, 0.116, 10337.965, 391.812, 52849.432 23/03/20,23:34:41,10,07,1, 11.9,1,1, 0.116, 10333.325, 391.700, 52846.918 23/03/20,23:34:41,11,07,1, 11.9,1,1, 0.116, 10337.363, 392.214, 52854.089 23/03/20,23:34:41,12,07,1, 11.9,1,1, 0.116, 10335.716, 391.477, 52845.785 23/03/20,23:34:41,13,07,1, 11.9,1,1, 0.116, 10333.428, 392.099, 52849.911 23/03/20,23:34:41,14,07,1, 11.9,1,1, 0.116, 10337.996, 392.190, 52852.303 23/03/20,23:34:41,15,07,1, 11.9,1,1, 0.116, 10333.874, 391.695, 52845.268 23/03/20,23:34:41,16,07,1, 11.9,1,1, 0.116, 10335.683, 392.483, 52853.558 23/03/20,23:34:41,17,07,1, 11.9,1,1, 0.116, 10337.823, 391.847, 52849.180 23/03/20,23:34:41,18,07,1, 11.9,1,1, 0.116, 10333.265, 391.822, 52847.086 23/03/20,23:34:41,19,07,1, 11.9,1,1, 0.116, 10337.418, 392.297, 52853.995 23/03/20,23:34:42,00,08,1, 11.9,1,1, 0.117, 10337.411, 392.297, 52853.995 23/03/20,23:34:42,01,08,1, 11.9,1,1, 0.117, 10336.329, 392.248, 52846.868 23/03/20,23:34:42,02,08,1, 11.9,1,1, 0.117, 10332.921, 392.671, 52848.785 23/03/20,23:34:42,03,08,1, 11.9,1,1, 0.117, 10337.572, 392.932, 52853.057 23/03/20,23:34:42,04,08,1, 11.9,1,1, 0.117, 10334.024, 392.378, 52845.089 23/03/20,23:34:42,05,08,1, 11.9,1,1, 0.117, 10334.567, 393.165, 52852.726 23/03/20,23:34:42,06,08,1, 11.9,1,1, 0.117, 10337.906, 392.757, 52850.539 23/03/20,23:34:42,07,08,1, 11.9,1,1, 0.117, 10333.182, 392.555, 52846.434 23/03/20,23:34:42,08,08,1, 11.9,1,1, 0.117, 10336.809, 393.142, 52854.367 23/03/20,23:34:42,09,08,1, 11.9,1,1, 0.117, 10336.024, 392.364, 52846.625 23/03/20,23:34:42,10,08,1, 11.9,1,1, 0.117, 10332.975, 392.832, 52849.204 23/03/20,23:34:42,11,08,1, 11.9,1,1, 0.117, 10337.485, 392.991, 52852.650 23/03/20,23:34:42,12,08,1, 11.9,1,1, 0.117, 10333.832, 392.547, 52845.120 23/03/20,23:34:42,13,08,1, 11.9,1,1, 0.117, 10334.745, 393.296, 52852.856 23/03/20,23:34:42,14,08,1, 11.9,1,1, 0.117, 10337.697, 392.837, 52850.195 23/03/20,23:34:42,15,08,1, 11.9,1,1, 0.117, 10333.131, 392.728, 52846.703 23/03/20,23:34:42,16,08,1, 11.9,1,1, 0.117, 10336.830, 393.190, 52854.273 23/03/20,23:34:42,17,08,1, 11.9,1,1, 0.117, 10335.817, 392.424, 52846.378 23/03/20,23:34:42,18,08,1, 11.9,1,1, 0.117, 10332.933, 392.930, 52849.324 23/03/20,23:34:42,19,08,1, 11.9,1,1, 0.117, 10337.491, 393.102, 52852.657 23/03/20,23:34:43,00,09,1, 11.9,1,1, 0.119, 10337.486, 393.102, 52852.657 23/03/20,23:34:43,01,09,1, 11.9,1,1, 0.119, 10334.325, 393.200, 52845.028 23/03/20,23:34:43,02,09,1, 11.9,1,1, 0.119, 10333.187, 393.917, 52851.271 23/03/20,23:34:43,03,09,1, 11.9,1,1, 0.119, 10337.702, 393.867, 52851.816 23/03/20,23:34:43,04,09,1, 11.9,1,1, 0.119, 10332.998, 393.358, 52845.514 23/03/20,23:34:43,05,09,1, 11.9,1,1, 0.119, 10335.881, 394.120, 52854.466 23/03/20,23:34:43,06,09,1, 11.9,1,1, 0.119, 10336.736, 393.332, 52847.951 23/03/20,23:34:43,07,09,1, 11.9,1,1, 0.119, 10332.275, 393.427, 52847.591 23/03/20,23:34:43,08,09,1, 11.9,1,1, 0.119, 10337.100, 393.972, 52853.781 23/03/20,23:34:43,09,09,1, 11.9,1,1, 0.119, 10334.144, 393.304, 52844.917 23/03/20,23:34:43,10,09,1, 11.9,1,1, 0.119, 10333.445, 394.098, 52851.577 23/03/20,23:34:43,11,09,1, 11.9,1,1, 0.119, 10337.737, 393.915, 52851.551 23/03/20,23:34:43,12,09,1, 11.9,1,1, 0.119, 10332.939, 393.498, 52845.579 23/03/20,23:34:43,13,09,1, 11.9,1,1, 0.119, 10335.865, 394.150, 52854.457 23/03/20,23:34:43,14,09,1, 11.9,1,1, 0.119, 10336.648, 393.395, 52847.656 23/03/20,23:34:43,15,09,1, 11.9,1,1, 0.119, 10332.209, 393.566, 52847.702 23/03/20,23:34:43,16,09,1, 11.9,1,1, 0.119, 10337.159, 394.104, 52853.889 23/03/20,23:34:43,17,09,1, 11.9,1,1, 0.119, 10334.067, 393.360, 52844.842 23/03/20,23:34:43,18,09,1, 11.9,1,1, 0.119, 10333.481, 394.167, 52851.801 23/03/20,23:34:43,19,09,1, 11.9,1,1, 0.119, 10337.791, 393.992, 52851.492 23/03/20,23:34:44,00,07,1, 11.8,1,1, 0.120, 10337.787, 393.992, 52851.492 23/03/20,23:34:44,01,07,1, 11.8,1,1, 0.120, 10333.554, 394.087, 52845.401 23/03/20,23:34:44,02,07,1, 11.8,1,1, 0.120, 10335.682, 394.845, 52853.867 23/03/20,23:34:44,03,07,1, 11.8,1,1, 0.120, 10337.449, 394.125, 52849.026 23/03/20,23:34:44,04,07,1, 11.8,1,1, 0.120, 10333.006, 394.182, 52847.364 23/03/20,23:34:44,05,07,1, 11.8,1,1, 0.120, 10337.292, 394.617, 52853.983 23/03/20,23:34:44,06,07,1, 11.8,1,1, 0.120, 10335.078, 393.918, 52845.534 23/03/20,23:34:44,07,07,1, 11.8,1,1, 0.120, 10333.439, 394.632, 52850.622 23/03/20,23:34:44,08,07,1, 11.8,1,1, 0.120, 10337.847, 394.617, 52852.019 23/03/20,23:34:44,09,07,1, 11.8,1,1, 0.120, 10333.562, 394.211, 52845.608 23/03/20,23:34:44,10,07,1, 11.8,1,1, 0.120, 10335.940, 394.875, 52853.985 23/03/20,23:34:44,11,07,1, 11.8,1,1, 0.120, 10337.361, 394.327, 52849.803 23/03/20,23:34:44,12,07,1, 11.8,1,1, 0.120, 10333.305, 394.173, 52847.058 23/03/20,23:34:44,13,07,1, 11.8,1,1, 0.120, 10336.796, 394.703, 52853.567 23/03/20,23:34:44,14,07,1, 11.8,1,1, 0.120, 10335.483, 394.169, 52846.272 23/03/20,23:34:44,15,07,1, 11.8,1,1, 0.120, 10333.417, 394.601, 52849.882 23/03/20,23:34:44,16,07,1, 11.8,1,1, 0.120, 10337.700, 394.807, 52852.338 23/03/20,23:34:44,17,07,1, 11.8,1,1, 0.120, 10334.109, 394.322, 52845.920 23/03/20,23:34:44,18,07,1, 11.8,1,1, 0.120, 10335.564, 394.853, 52853.184 23/03/20,23:34:44,19,07,1, 11.8,1,1, 0.120, 10337.553, 394.396, 52849.480 23/03/20,23:34:45,00,07,1, 11.9,1,1, 0.118, 10337.545, 394.396, 52849.480 23/03/20,23:34:45,01,07,1, 11.9,1,1, 0.118, 10333.750, 394.845, 52845.934 23/03/20,23:34:45,02,07,1, 11.9,1,1, 0.118, 10336.445, 395.544, 52854.219 23/03/20,23:34:45,03,07,1, 11.9,1,1, 0.118, 10336.931, 394.952, 52847.834 23/03/20,23:34:45,04,07,1, 11.9,1,1, 0.118, 10332.857, 395.088, 52848.073 23/03/20,23:34:45,05,07,1, 11.9,1,1, 0.118, 10337.655, 395.625, 52853.796 23/03/20,23:34:45,06,07,1, 11.9,1,1, 0.118, 10334.817, 394.983, 52845.594 23/03/20,23:34:45,07,07,1, 11.9,1,1, 0.118, 10334.434, 395.602, 52852.216 23/03/20,23:34:45,08,07,1, 11.9,1,1, 0.118, 10338.414, 395.450, 52851.571 23/03/20,23:34:45,09,07,1, 11.9,1,1, 0.118, 10333.629, 394.945, 52846.086 23/03/20,23:34:45,10,07,1, 11.9,1,1, 0.118, 10336.513, 395.638, 52854.297 23/03/20,23:34:45,11,07,1, 11.9,1,1, 0.118, 10336.763, 395.008, 52847.562 23/03/20,23:34:45,12,07,1, 11.9,1,1, 0.118, 10332.924, 395.221, 52848.397 23/03/20,23:34:45,13,07,1, 11.9,1,1, 0.118, 10337.692, 395.774, 52853.750 23/03/20,23:34:45,14,07,1, 11.9,1,1, 0.118, 10334.700, 395.100, 52845.612 23/03/20,23:34:45,15,07,1, 11.9,1,1, 0.118, 10334.559, 395.755, 52852.443 23/03/20,23:34:45,16,07,1, 11.9,1,1, 0.118, 10338.379, 395.553, 52851.470 23/03/20,23:34:45,17,07,1, 11.9,1,1, 0.118, 10333.564, 395.024, 52846.191 23/03/20,23:34:45,18,07,1, 11.9,1,1, 0.118, 10336.644, 395.715, 52854.328 23/03/20,23:34:45,19,07,1, 11.9,1,1, 0.118, 10336.610, 395.069, 52847.387 23/03/20,23:34:46,00,07,1, 11.8,1,1, 0.115, 10336.610, 395.069, 52847.387 23/03/20,23:34:46,01,07,1, 11.8,1,1, 0.115, 10332.846, 395.992, 52847.540 23/03/20,23:34:46,02,07,1, 11.8,1,1, 0.115, 10337.117, 396.636, 52854.519 23/03/20,23:34:46,03,07,1, 11.8,1,1, 0.115, 10335.260, 395.958, 52846.347 23/03/20,23:34:46,04,07,1, 11.8,1,1, 0.115, 10333.509, 396.488, 52851.235 23/03/20,23:34:46,05,07,1, 11.8,1,1, 0.115, 10338.157, 396.691, 52853.106 23/03/20,23:34:46,06,07,1, 11.8,1,1, 0.115, 10333.868, 396.029, 52846.254 23/03/20,23:34:46,07,07,1, 11.8,1,1, 0.115, 10335.809, 396.689, 52854.469 23/03/20,23:34:46,08,07,1, 11.8,1,1, 0.115, 10337.379, 396.114, 52849.430 23/03/20,23:34:46,09,07,1, 11.8,1,1, 0.115, 10332.824, 396.047, 52847.781 23/03/20,23:34:46,10,07,1, 11.8,1,1, 0.115, 10337.102, 396.745, 52854.408 23/03/20,23:34:46,11,07,1, 11.8,1,1, 0.115, 10335.039, 396.136, 52846.374 23/03/20,23:34:46,12,07,1, 11.8,1,1, 0.115, 10333.689, 396.653, 52851.507 23/03/20,23:34:46,13,07,1, 11.8,1,1, 0.115, 10338.085, 396.707, 52852.810 23/03/20,23:34:46,14,07,1, 11.8,1,1, 0.115, 10333.745, 396.093, 52846.403 23/03/20,23:34:46,15,07,1, 11.8,1,1, 0.115, 10335.866, 396.794, 52854.380 23/03/20,23:34:46,16,07,1, 11.8,1,1, 0.115, 10337.133, 396.227, 52849.157 23/03/20,23:34:46,17,07,1, 11.8,1,1, 0.115, 10332.788, 396.212, 52848.019 23/03/20,23:34:46,18,07,1, 11.8,1,1, 0.115, 10337.140, 396.780, 52854.344 23/03/20,23:34:46,19,07,1, 11.8,1,1, 0.115, 10334.915, 396.192, 52846.415 23/03/20,23:34:47,00,07,1, 11.9,1,1, 0.118, 10334.908, 396.192, 52846.415 23/03/20,23:34:47,01,07,1, 11.9,1,1, 0.118, 10333.204, 397.061, 52849.710 23/03/20,23:34:47,02,07,1, 11.9,1,1, 0.118, 10336.908, 397.461, 52853.522 23/03/20,23:34:47,03,07,1, 11.9,1,1, 0.118, 10334.668, 396.983, 52847.570 23/03/20,23:34:47,04,07,1, 11.9,1,1, 0.118, 10334.680, 397.337, 52852.971 23/03/20,23:34:47,05,07,1, 11.9,1,1, 0.118, 10337.419, 397.259, 52851.722 23/03/20,23:34:47,06,07,1, 11.9,1,1, 0.118, 10333.539, 396.819, 52847.823 23/03/20,23:34:47,07,07,1, 11.9,1,1, 0.118, 10335.934, 397.276, 52853.950 23/03/20,23:34:47,08,07,1, 11.9,1,1, 0.118, 10335.747, 396.959, 52848.534 23/03/20,23:34:47,09,07,1, 11.9,1,1, 0.118, 10333.121, 397.078, 52849.942 23/03/20,23:34:47,10,07,1, 11.9,1,1, 0.118, 10337.008, 397.460, 52853.631 23/03/20,23:34:47,11,07,1, 11.9,1,1, 0.118, 10334.507, 397.027, 52847.568 23/03/20,23:34:47,12,07,1, 11.9,1,1, 0.118, 10334.803, 397.349, 52853.113 23/03/20,23:34:47,13,07,1, 11.9,1,1, 0.118, 10337.336, 397.209, 52851.556 23/03/20,23:34:47,14,07,1, 11.9,1,1, 0.118, 10333.447, 396.802, 52847.953 23/03/20,23:34:47,15,07,1, 11.9,1,1, 0.118, 10335.953, 397.281, 52853.966 23/03/20,23:34:47,16,07,1, 11.9,1,1, 0.118, 10335.546, 396.941, 52848.404 23/03/20,23:34:47,17,07,1, 11.9,1,1, 0.118, 10333.166, 397.116, 52850.160 23/03/20,23:34:47,18,07,1, 11.9,1,1, 0.118, 10337.017, 397.512, 52853.654 23/03/20,23:34:47,19,07,1, 11.9,1,1, 0.118, 10334.393, 397.011, 52847.660 23/03/20,23:34:48,00,08,1, 11.9,1,1, 0.117, 10334.390, 397.011, 52847.660 23/03/20,23:34:48,01,08,1, 11.9,1,1, 0.117, 10333.763, 397.155, 52852.076 23/03/20,23:34:48,02,08,1, 11.9,1,1, 0.117, 10337.166, 397.165, 52852.771 23/03/20,23:34:48,03,08,1, 11.9,1,1, 0.117, 10333.578, 396.687, 52847.837 23/03/20,23:34:48,04,08,1, 11.9,1,1, 0.117, 10335.322, 397.079, 52854.047 23/03/20,23:34:48,05,08,1, 11.9,1,1, 0.117, 10336.040, 396.800, 52849.556 23/03/20,23:34:48,06,08,1, 11.9,1,1, 0.117, 10332.670, 396.730, 52849.072 23/03/20,23:34:48,07,08,1, 11.9,1,1, 0.117, 10336.240, 397.240, 52853.914 23/03/20,23:34:48,08,08,1, 11.9,1,1, 0.117, 10334.467, 396.826, 52847.752 23/03/20,23:34:48,09,08,1, 11.9,1,1, 0.117, 10333.907, 397.167, 52852.427 23/03/20,23:34:48,10,08,1, 11.9,1,1, 0.117, 10337.045, 397.159, 52852.507 23/03/20,23:34:48,11,08,1, 11.9,1,1, 0.117, 10333.553, 396.679, 52847.995 23/03/20,23:34:48,12,08,1, 11.9,1,1, 0.117, 10335.377, 397.019, 52853.897 23/03/20,23:34:48,13,08,1, 11.9,1,1, 0.117, 10335.848, 396.752, 52849.318 23/03/20,23:34:48,14,08,1, 11.9,1,1, 0.117, 10332.790, 396.752, 52849.300 23/03/20,23:34:48,15,08,1, 11.9,1,1, 0.117, 10336.294, 397.210, 52853.765 23/03/20,23:34:48,16,08,1, 11.9,1,1, 0.117, 10334.413, 396.838, 52847.811 23/03/20,23:34:48,17,08,1, 11.9,1,1, 0.117, 10334.064, 397.141, 52852.560 23/03/20,23:34:48,18,08,1, 11.9,1,1, 0.117, 10337.070, 397.137, 52852.383 23/03/20,23:34:48,19,08,1, 11.9,1,1, 0.117, 10333.493, 396.652, 52848.073 23/03/20,23:34:49,00,08,1, 11.9,1,1, 0.119, 10333.489, 396.652, 52848.073 23/03/20,23:34:49,01,08,1, 11.9,1,1, 0.119, 10334.857, 397.111, 52852.676 23/03/20,23:34:49,02,08,1, 11.9,1,1, 0.119, 10336.632, 397.149, 52851.652 23/03/20,23:34:49,03,08,1, 11.9,1,1, 0.119, 10333.661, 396.802, 52848.784 23/03/20,23:34:49,04,08,1, 11.9,1,1, 0.119, 10335.450, 397.131, 52853.355 23/03/20,23:34:49,05,08,1, 11.9,1,1, 0.119, 10335.386, 397.147, 52849.355 23/03/20,23:34:49,06,08,1, 11.9,1,1, 0.119, 10333.564, 397.106, 52850.708 23/03/20,23:34:49,07,08,1, 11.9,1,1, 0.119, 10336.675, 397.470, 52853.516 23/03/20,23:34:49,08,08,1, 11.9,1,1, 0.119, 10334.704, 397.048, 52848.874 23/03/20,23:34:49,09,08,1, 11.9,1,1, 0.119, 10334.840, 397.107, 52852.891 23/03/20,23:34:49,10,08,1, 11.9,1,1, 0.119, 10336.595, 397.217, 52851.473 23/03/20,23:34:49,11,08,1, 11.9,1,1, 0.119, 10333.569, 396.857, 52848.894 23/03/20,23:34:49,12,08,1, 11.9,1,1, 0.119, 10335.476, 397.240, 52853.385 23/03/20,23:34:49,13,08,1, 11.9,1,1, 0.119, 10335.370, 397.237, 52849.432 23/03/20,23:34:49,14,08,1, 11.9,1,1, 0.119, 10333.648, 397.174, 52850.878 23/03/20,23:34:49,15,08,1, 11.9,1,1, 0.119, 10336.685, 397.492, 52853.426 23/03/20,23:34:49,16,08,1, 11.9,1,1, 0.119, 10334.639, 397.050, 52848.903 23/03/20,23:34:49,17,08,1, 11.9,1,1, 0.119, 10334.874, 397.180, 52852.952 23/03/20,23:34:49,18,08,1, 11.9,1,1, 0.119, 10336.507, 397.224, 52851.398 23/03/20,23:34:49,19,08,1, 11.9,1,1, 0.119, 10333.520, 396.885, 52848.892 23/03/20,23:34:50,00,08,1, 11.9,1,1, 0.118, 10333.514, 396.885, 52848.892 23/03/20,23:34:50,01,08,1, 11.9,1,1, 0.118, 10335.365, 397.247, 52853.685 23/03/20,23:34:50,02,08,1, 11.9,1,1, 0.118, 10335.875, 397.260, 52850.482 23/03/20,23:34:50,03,08,1, 11.9,1,1, 0.118, 10333.447, 397.122, 52850.207 23/03/20,23:34:50,04,08,1, 11.9,1,1, 0.118, 10336.250, 397.596, 52854.109 23/03/20,23:34:50,05,08,1, 11.9,1,1, 0.118, 10335.025, 397.242, 52849.529 23/03/20,23:34:50,06,08,1, 11.9,1,1, 0.118, 10334.530, 397.298, 52852.780 23/03/20,23:34:50,07,08,1, 11.9,1,1, 0.118, 10336.932, 397.472, 52852.950 23/03/20,23:34:50,08,08,1, 11.9,1,1, 0.118, 10334.070, 396.980, 52849.177 23/03/20,23:34:50,09,08,1, 11.9,1,1, 0.118, 10335.374, 397.281, 52853.785 23/03/20,23:34:50,10,08,1, 11.9,1,1, 0.118, 10335.733, 397.256, 52850.483 23/03/20,23:34:50,11,08,1, 11.9,1,1, 0.118, 10333.514, 397.141, 52850.427 23/03/20,23:34:50,12,08,1, 11.9,1,1, 0.118, 10336.251, 397.602, 52853.940 23/03/20,23:34:50,13,08,1, 11.9,1,1, 0.118, 10335.043, 397.306, 52849.665 23/03/20,23:34:50,14,08,1, 11.9,1,1, 0.118, 10334.658, 397.316, 52852.873 23/03/20,23:34:50,15,08,1, 11.9,1,1, 0.118, 10336.821, 397.423, 52852.774 23/03/20,23:34:50,16,08,1, 11.9,1,1, 0.118, 10334.008, 396.978, 52849.368 23/03/20,23:34:50,17,08,1, 11.9,1,1, 0.118, 10335.312, 397.252, 52853.675 23/03/20,23:34:50,18,08,1, 11.9,1,1, 0.118, 10335.612, 397.265, 52850.383 23/03/20,23:34:50,19,08,1, 11.9,1,1, 0.118, 10333.506, 397.153, 52850.608 23/03/20,23:34:51,00,09,1, 11.9,1,1, 0.118, 10333.498, 397.153, 52850.608 23/03/20,23:34:51,01,09,1, 11.9,1,1, 0.118, 10335.808, 397.447, 52854.977 23/03/20,23:34:51,02,09,1, 11.9,1,1, 0.118, 10334.289, 397.113, 52849.139 23/03/20,23:34:51,03,09,1, 11.9,1,1, 0.118, 10333.441, 397.364, 52853.212 23/03/20,23:34:51,04,09,1, 11.9,1,1, 0.118, 10336.750, 397.415, 52853.911 23/03/20,23:34:51,05,09,1, 11.9,1,1, 0.118, 10333.309, 396.914, 52849.001 23/03/20,23:34:51,06,09,1, 11.9,1,1, 0.118, 10334.922, 397.259, 52855.113 23/03/20,23:34:51,07,09,1, 11.9,1,1, 0.118, 10335.719, 397.002, 52850.771 23/03/20,23:34:51,08,09,1, 11.9,1,1, 0.118, 10332.327, 396.939, 52850.213 23/03/20,23:34:51,09,09,1, 11.9,1,1, 0.118, 10335.826, 397.439, 52855.133 23/03/20,23:34:51,10,09,1, 11.9,1,1, 0.118, 10334.097, 397.055, 52849.026 23/03/20,23:34:51,11,09,1, 11.9,1,1, 0.118, 10333.450, 397.316, 52853.468 23/03/20,23:34:51,12,09,1, 11.9,1,1, 0.118, 10336.712, 397.321, 52853.868 23/03/20,23:34:51,13,09,1, 11.9,1,1, 0.118, 10333.168, 396.814, 52849.094 23/03/20,23:34:51,14,09,1, 11.9,1,1, 0.118, 10334.963, 397.211, 52855.207 23/03/20,23:34:51,15,09,1, 11.9,1,1, 0.118, 10335.498, 396.961, 52850.632 23/03/20,23:34:51,16,09,1, 11.9,1,1, 0.118, 10332.268, 396.918, 52850.420 23/03/20,23:34:51,17,09,1, 11.9,1,1, 0.118, 10335.844, 397.412, 52855.127 23/03/20,23:34:51,18,09,1, 11.9,1,1, 0.118, 10333.971, 396.970, 52849.033 23/03/20,23:34:51,19,09,1, 11.9,1,1, 0.118, 10333.525, 397.244, 52853.699 23/03/20,23:34:52,00,09,1, 11.9,1,1, 0.116, 10333.523, 397.244, 52853.699 23/03/20,23:34:52,01,09,1, 11.9,1,1, 0.116, 10336.021, 396.770, 52854.864 23/03/20,23:34:52,02,09,1, 11.9,1,1, 0.116, 10333.089, 396.235, 52849.126 23/03/20,23:34:52,03,09,1, 11.9,1,1, 0.116, 10333.958, 396.509, 52854.985 23/03/20,23:34:52,04,09,1, 11.9,1,1, 0.116, 10335.799, 396.389, 52852.244 23/03/20,23:34:52,05,09,1, 11.9,1,1, 0.116, 10332.004, 396.069, 52849.690 23/03/20,23:34:52,06,09,1, 11.9,1,1, 0.116, 10334.917, 396.598, 52855.458 23/03/20,23:34:52,07,09,1, 11.9,1,1, 0.116, 10334.036, 396.261, 52849.516 23/03/20,23:34:52,08,09,1, 11.9,1,1, 0.116, 10332.312, 396.462, 52852.410 23/03/20,23:34:52,09,09,1, 11.9,1,1, 0.116, 10335.967, 396.649, 52854.709 23/03/20,23:34:52,10,09,1, 11.9,1,1, 0.116, 10333.120, 396.202, 52849.341 23/03/20,23:34:52,11,09,1, 11.9,1,1, 0.116, 10334.099, 396.470, 52854.914 23/03/20,23:34:52,12,09,1, 11.9,1,1, 0.116, 10335.599, 396.293, 52851.999 23/03/20,23:34:52,13,09,1, 11.9,1,1, 0.116, 10332.000, 396.031, 52849.962 23/03/20,23:34:52,14,09,1, 11.9,1,1, 0.116, 10334.936, 396.496, 52855.261 23/03/20,23:34:52,15,09,1, 11.9,1,1, 0.116, 10333.917, 396.175, 52849.495 23/03/20,23:34:52,16,09,1, 11.9,1,1, 0.116, 10332.447, 396.414, 52852.677 23/03/20,23:34:52,17,09,1, 11.9,1,1, 0.116, 10336.008, 396.614, 52854.625 23/03/20,23:34:52,18,09,1, 11.9,1,1, 0.116, 10333.010, 396.129, 52849.290 23/03/20,23:34:52,19,09,1, 11.9,1,1, 0.116, 10334.045, 396.451, 52855.020 23/03/20,23:34:53,00,09,1, 11.9,1,1, 0.117, 10334.040, 396.451, 52855.020 23/03/20,23:34:53,01,09,1, 11.9,1,1, 0.117, 10336.023, 396.028, 52853.719 23/03/20,23:34:53,02,09,1, 11.9,1,1, 0.117, 10332.398, 395.634, 52849.658 23/03/20,23:34:53,03,09,1, 11.9,1,1, 0.117, 10334.533, 395.999, 52855.567 23/03/20,23:34:53,04,09,1, 11.9,1,1, 0.117, 10334.551, 395.765, 52850.574 23/03/20,23:34:53,05,09,1, 11.9,1,1, 0.117, 10331.817, 395.799, 52851.408 23/03/20,23:34:53,06,09,1, 11.9,1,1, 0.117, 10335.488, 396.231, 52855.444 23/03/20,23:34:53,07,09,1, 11.9,1,1, 0.117, 10333.301, 395.802, 52849.358 23/03/20,23:34:53,08,09,1, 11.9,1,1, 0.117, 10333.284, 396.115, 52854.713 23/03/20,23:34:53,09,09,1, 11.9,1,1, 0.117, 10336.057, 396.011, 52853.671 23/03/20,23:34:53,10,09,1, 11.9,1,1, 0.117, 10332.274, 395.572, 52849.643 23/03/20,23:34:53,11,09,1, 11.9,1,1, 0.117, 10334.575, 396.027, 52855.668 23/03/20,23:34:53,12,09,1, 11.9,1,1, 0.117, 10334.481, 395.724, 52850.360 23/03/20,23:34:53,13,09,1, 11.9,1,1, 0.117, 10331.823, 395.757, 52851.585 23/03/20,23:34:53,14,09,1, 11.9,1,1, 0.117, 10335.629, 396.213, 52855.518 23/03/20,23:34:53,15,09,1, 11.9,1,1, 0.117, 10333.246, 395.737, 52849.473 23/03/20,23:34:53,16,09,1, 11.9,1,1, 0.117, 10333.458, 396.058, 52854.739 23/03/20,23:34:53,17,09,1, 11.9,1,1, 0.117, 10336.052, 395.895, 52853.436 23/03/20,23:34:53,18,09,1, 11.9,1,1, 0.117, 10332.190, 395.526, 52849.680 23/03/20,23:34:53,19,09,1, 11.9,1,1, 0.117, 10334.568, 395.992, 52855.727 23/03/20,23:34:54,00,09,1, 11.9,1,1, 0.121, 10334.566, 395.992, 52855.727 23/03/20,23:34:54,01,09,1, 11.9,1,1, 0.121, 10335.436, 395.237, 52851.973 23/03/20,23:34:54,02,09,1, 11.9,1,1, 0.121, 10331.827, 395.081, 52850.556 23/03/20,23:34:54,03,09,1, 11.9,1,1, 0.121, 10335.104, 395.634, 52855.824 23/03/20,23:34:54,04,09,1, 11.9,1,1, 0.121, 10333.769, 395.251, 52849.841 23/03/20,23:34:54,05,09,1, 11.9,1,1, 0.121, 10332.594, 395.488, 52853.631 23/03/20,23:34:54,06,09,1, 11.9,1,1, 0.121, 10336.160, 395.618, 52854.903 23/03/20,23:34:54,07,09,1, 11.9,1,1, 0.121, 10332.835, 395.124, 52849.682 23/03/20,23:34:54,08,09,1, 11.9,1,1, 0.121, 10334.314, 395.445, 52855.731 23/03/20,23:34:54,09,09,1, 11.9,1,1, 0.121, 10335.246, 395.223, 52851.801 23/03/20,23:34:54,10,09,1, 11.9,1,1, 0.121, 10331.850, 395.028, 52850.808 23/03/20,23:34:54,11,09,1, 11.9,1,1, 0.121, 10335.124, 395.565, 52855.651 23/03/20,23:34:54,12,09,1, 11.9,1,1, 0.121, 10333.645, 395.224, 52849.890 23/03/20,23:34:54,13,09,1, 11.9,1,1, 0.121, 10332.793, 395.451, 52853.798 23/03/20,23:34:54,14,09,1, 11.9,1,1, 0.121, 10336.083, 395.506, 52854.698 23/03/20,23:34:54,15,09,1, 11.9,1,1, 0.121, 10332.781, 395.069, 52849.901 23/03/20,23:34:54,16,09,1, 11.9,1,1, 0.121, 10334.307, 395.377, 52855.651 23/03/20,23:34:54,17,09,1, 11.9,1,1, 0.121, 10335.170, 395.130, 52851.639 23/03/20,23:34:54,18,09,1, 11.9,1,1, 0.121, 10331.859, 395.035, 52850.915 23/03/20,23:34:54,19,09,1, 11.9,1,1, 0.121, 10335.142, 395.530, 52855.748 23/03/20,23:34:55,00,08,1, 11.9,1,1, 0.116, 10335.141, 395.530, 52855.748 23/03/20,23:34:55,01,08,1, 11.9,1,1, 0.116, 10334.084, 394.894, 52850.699 23/03/20,23:34:55,02,08,1, 11.9,1,1, 0.116, 10331.855, 395.015, 52852.479 23/03/20,23:34:55,03,08,1, 11.9,1,1, 0.116, 10335.480, 395.386, 52855.627 23/03/20,23:34:55,04,08,1, 11.9,1,1, 0.116, 10333.018, 394.960, 52850.122 23/03/20,23:34:55,05,08,1, 11.9,1,1, 0.116, 10333.493, 395.209, 52855.431 23/03/20,23:34:55,06,08,1, 11.9,1,1, 0.116, 10335.704, 395.082, 52853.542 23/03/20,23:34:55,07,08,1, 11.9,1,1, 0.116, 10331.848, 394.704, 52850.327 23/03/20,23:34:55,08,08,1, 11.9,1,1, 0.116, 10334.501, 395.240, 52856.295 23/03/20,23:34:55,09,08,1, 11.9,1,1, 0.116, 10333.997, 394.945, 52850.632 23/03/20,23:34:55,10,08,1, 11.9,1,1, 0.116, 10331.733, 395.046, 52852.676 23/03/20,23:34:55,11,08,1, 11.9,1,1, 0.116, 10335.649, 395.395, 52855.858 23/03/20,23:34:55,12,08,1, 11.9,1,1, 0.116, 10332.849, 394.950, 52850.657 23/03/20,23:34:55,13,08,1, 11.9,1,1, 0.116, 10333.659, 395.169, 52855.521 23/03/20,23:34:55,14,08,1, 11.9,1,1, 0.116, 10335.280, 394.973, 52853.121 23/03/20,23:34:55,15,08,1, 11.9,1,1, 0.116, 10332.072, 394.755, 52851.010 23/03/20,23:34:55,16,08,1, 11.9,1,1, 0.116, 10334.482, 395.125, 52855.701 23/03/20,23:34:55,17,08,1, 11.9,1,1, 0.116, 10333.682, 394.916, 52850.727 23/03/20,23:34:55,18,08,1, 11.9,1,1, 0.116, 10332.190, 395.109, 52853.182 23/03/20,23:34:55,19,08,1, 11.9,1,1, 0.116, 10335.316, 395.272, 52855.214 23/03/20,23:34:56,00,08,1, 11.9,1,1, 0.116, 10335.308, 395.272, 52855.214 23/03/20,23:34:56,01,08,1, 11.9,1,1, 0.116, 10332.516, 394.832, 52850.374 23/03/20,23:34:56,02,08,1, 11.9,1,1, 0.116, 10333.325, 395.186, 52855.908 23/03/20,23:34:56,03,08,1, 11.9,1,1, 0.116, 10335.337, 394.913, 52853.825 23/03/20,23:34:56,04,08,1, 11.9,1,1, 0.116, 10332.130, 394.777, 52851.518 23/03/20,23:34:56,05,08,1, 11.9,1,1, 0.116, 10334.675, 394.992, 52856.574 23/03/20,23:34:56,06,08,1, 11.9,1,1, 0.116, 10333.789, 394.651, 52851.022 23/03/20,23:34:56,07,08,1, 11.9,1,1, 0.116, 10331.920, 394.943, 52853.273 23/03/20,23:34:56,08,08,1, 11.9,1,1, 0.116, 10335.075, 395.040, 52855.460 23/03/20,23:34:56,09,08,1, 11.9,1,1, 0.116, 10332.532, 394.854, 52850.615 23/03/20,23:34:56,10,08,1, 11.9,1,1, 0.116, 10333.547, 395.156, 52856.147 23/03/20,23:34:56,11,08,1, 11.9,1,1, 0.116, 10335.199, 394.868, 52853.504 23/03/20,23:34:56,12,08,1, 11.9,1,1, 0.116, 10332.172, 394.859, 52851.775 23/03/20,23:34:56,13,08,1, 11.9,1,1, 0.116, 10334.717, 394.924, 52856.314 23/03/20,23:34:56,14,08,1, 11.9,1,1, 0.116, 10333.622, 394.638, 52850.906 23/03/20,23:34:56,15,08,1, 11.9,1,1, 0.116, 10332.061, 394.985, 52853.591 23/03/20,23:34:56,16,08,1, 11.9,1,1, 0.116, 10335.099, 394.998, 52855.275 23/03/20,23:34:56,17,08,1, 11.9,1,1, 0.116, 10332.518, 394.853, 52850.641 23/03/20,23:34:56,18,08,1, 11.9,1,1, 0.116, 10333.669, 395.139, 52856.233 23/03/20,23:34:56,19,08,1, 11.9,1,1, 0.116, 10335.231, 394.806, 52853.443 23/03/20,23:34:57,00,08,1, 12.0,1,1, 0.118, 10335.225, 394.806, 52853.443 23/03/20,23:34:57,01,08,1, 12.0,1,1, 0.118, 10332.677, 394.564, 52851.436 23/03/20,23:34:57,02,08,1, 12.0,1,1, 0.118, 10334.777, 394.806, 52856.915 23/03/20,23:34:57,03,08,1, 12.0,1,1, 0.118, 10334.850, 394.351, 52852.289 23/03/20,23:34:57,04,08,1, 12.0,1,1, 0.118, 10332.249, 394.560, 52852.865 23/03/20,23:34:57,05,08,1, 12.0,1,1, 0.118, 10335.274, 394.686, 52856.092 23/03/20,23:34:57,06,08,1, 12.0,1,1, 0.118, 10333.159, 394.458, 52850.662 23/03/20,23:34:57,07,08,1, 12.0,1,1, 0.118, 10333.155, 394.856, 52855.374 23/03/20,23:34:57,08,08,1, 12.0,1,1, 0.118, 10335.530, 394.684, 52854.730 23/03/20,23:34:57,09,08,1, 12.0,1,1, 0.118, 10333.029, 394.615, 52851.943 23/03/20,23:34:57,10,08,1, 12.0,1,1, 0.118, 10334.539, 394.668, 52856.156 23/03/20,23:34:57,11,08,1, 12.0,1,1, 0.118, 10334.789, 394.497, 52852.853 23/03/20,23:34:57,12,08,1, 12.0,1,1, 0.118, 10332.798, 394.505, 52853.050 23/03/20,23:34:57,13,08,1, 12.0,1,1, 0.118, 10334.954, 394.597, 52855.580 23/03/20,23:34:57,14,08,1, 12.0,1,1, 0.118, 10333.580, 394.530, 52851.741 23/03/20,23:34:57,15,08,1, 12.0,1,1, 0.118, 10333.405, 394.656, 52854.820 23/03/20,23:34:57,16,08,1, 12.0,1,1, 0.118, 10335.363, 394.648, 52854.620 23/03/20,23:34:57,17,08,1, 12.0,1,1, 0.118, 10333.224, 394.539, 52852.189 23/03/20,23:34:57,18,08,1, 12.0,1,1, 0.118, 10334.575, 394.573, 52855.989 23/03/20,23:34:57,19,08,1, 12.0,1,1, 0.118, 10334.799, 394.438, 52852.860 23/03/20,23:34:58,00,08,1, 11.9,1,1, 0.118, 10334.791, 394.438, 52852.860 23/03/20,23:34:58,01,08,1, 11.9,1,1, 0.118, 10333.425, 394.090, 52852.803 23/03/20,23:34:58,02,08,1, 11.9,1,1, 0.118, 10335.271, 394.130, 52856.036 23/03/20,23:34:58,03,08,1, 11.9,1,1, 0.118, 10334.555, 394.042, 52852.228 23/03/20,23:34:58,04,08,1, 11.9,1,1, 0.118, 10333.502, 394.139, 52854.151 23/03/20,23:34:58,05,08,1, 11.9,1,1, 0.118, 10335.648, 394.189, 52855.228 23/03/20,23:34:58,06,08,1, 11.9,1,1, 0.118, 10333.776, 394.158, 52852.059 23/03/20,23:34:58,07,08,1, 11.9,1,1, 0.118, 10334.598, 394.192, 52855.901 23/03/20,23:34:58,08,08,1, 11.9,1,1, 0.118, 10335.618, 394.094, 52853.852 23/03/20,23:34:58,09,08,1, 11.9,1,1, 0.118, 10333.509, 394.067, 52853.035 23/03/20,23:34:58,10,08,1, 11.9,1,1, 0.118, 10335.339, 394.026, 52855.861 23/03/20,23:34:58,11,08,1, 11.9,1,1, 0.118, 10334.435, 393.988, 52852.263 23/03/20,23:34:58,12,08,1, 11.9,1,1, 0.118, 10333.648, 394.052, 52854.375 23/03/20,23:34:58,13,08,1, 11.9,1,1, 0.118, 10335.651, 394.107, 52855.141 23/03/20,23:34:58,14,08,1, 11.9,1,1, 0.118, 10333.853, 394.158, 52852.286 23/03/20,23:34:58,15,08,1, 11.9,1,1, 0.118, 10334.770, 394.140, 52855.904 23/03/20,23:34:58,16,08,1, 11.9,1,1, 0.118, 10335.563, 394.061, 52853.744 23/03/20,23:34:58,17,08,1, 11.9,1,1, 0.118, 10333.540, 394.011, 52853.054 23/03/20,23:34:58,18,08,1, 11.9,1,1, 0.118, 10335.440, 393.971, 52855.856 23/03/20,23:34:58,19,08,1, 11.9,1,1, 0.118, 10334.448, 393.955, 52852.221 23/03/20,23:34:59,00,08,1, 11.9,1,1, 0.121, 10334.440, 393.955, 52852.221 23/03/20,23:34:59,01,08,1, 11.9,1,1, 0.121, 10333.537, 393.841, 52853.737 23/03/20,23:34:59,02,08,1, 11.9,1,1, 0.121, 10335.787, 393.939, 52855.960 23/03/20,23:34:59,03,08,1, 11.9,1,1, 0.121, 10334.202, 393.925, 52852.264 23/03/20,23:34:59,04,08,1, 11.9,1,1, 0.121, 10334.344, 394.035, 52855.708 23/03/20,23:34:59,05,08,1, 11.9,1,1, 0.121, 10336.048, 393.927, 52854.816 23/03/20,23:34:59,06,08,1, 11.9,1,1, 0.121, 10333.774, 393.904, 52852.828 23/03/20,23:34:59,07,08,1, 11.9,1,1, 0.121, 10335.420, 393.897, 52856.428 23/03/20,23:34:59,08,08,1, 11.9,1,1, 0.121, 10335.190, 393.836, 52852.927 23/03/20,23:34:59,09,08,1, 11.9,1,1, 0.121, 10333.600, 393.861, 52853.916 23/03/20,23:34:59,10,08,1, 11.9,1,1, 0.121, 10335.790, 393.916, 52855.865 23/03/20,23:34:59,11,08,1, 11.9,1,1, 0.121, 10334.210, 393.921, 52852.330 23/03/20,23:34:59,12,08,1, 11.9,1,1, 0.121, 10334.442, 394.009, 52855.813 23/03/20,23:34:59,13,08,1, 11.9,1,1, 0.121, 10336.068, 393.929, 52854.780 23/03/20,23:34:59,14,08,1, 11.9,1,1, 0.121, 10333.832, 393.879, 52852.937 23/03/20,23:34:59,15,08,1, 11.9,1,1, 0.121, 10335.468, 393.914, 52856.442 23/03/20,23:34:59,16,08,1, 11.9,1,1, 0.121, 10335.134, 393.751, 52852.966 23/03/20,23:34:59,17,08,1, 11.9,1,1, 0.121, 10333.575, 393.898, 52854.056 23/03/20,23:34:59,18,08,1, 11.9,1,1, 0.121, 10335.755, 393.905, 52855.805 23/03/20,23:34:59,19,08,1, 11.9,1,1, 0.121, 10334.230, 393.958, 52852.396 23/03/20,23:35:00,00,08,1, 11.9,1,1, 0.117, 10334.224, 393.958, 52852.396 23/03/20,23:35:00,01,08,1, 11.9,1,1, 0.117, 10333.683, 393.974, 52855.263 23/03/20,23:35:00,02,08,1, 11.9,1,1, 0.117, 10335.771, 394.022, 52855.611 23/03/20,23:35:00,03,08,1, 11.9,1,1, 0.117, 10333.729, 393.949, 52852.854 23/03/20,23:35:00,04,08,1, 11.9,1,1, 0.117, 10334.931, 394.010, 52856.737 23/03/20,23:35:00,05,08,1, 11.9,1,1, 0.117, 10335.451, 393.899, 52853.952 23/03/20,23:35:00,06,08,1, 11.9,1,1, 0.117, 10333.338, 393.880, 52853.719 23/03/20,23:35:00,07,08,1, 11.9,1,1, 0.117, 10335.478, 393.928, 52856.576 23/03/20,23:35:00,08,08,1, 11.9,1,1, 0.117, 10334.086, 393.808, 52851.923 23/03/20,23:35:00,09,08,1, 11.9,1,1, 0.117, 10333.660, 394.111, 52856.016 23/03/20,23:35:00,10,08,1, 11.9,1,1, 0.117, 10336.280, 394.032, 52855.606 23/03/20,23:35:00,11,08,1, 11.9,1,1, 0.117, 10333.285, 393.888, 52852.414 23/03/20,23:35:00,12,08,1, 11.9,1,1, 0.117, 10335.436, 394.054, 52857.879 23/03/20,23:35:00,13,08,1, 11.9,1,1, 0.117, 10335.404, 393.675, 52853.010 23/03/20,23:35:00,14,08,1, 11.9,1,1, 0.117, 10332.836, 393.874, 52853.715 23/03/20,23:35:00,15,08,1, 11.9,1,1, 0.117, 10335.931, 393.973, 52856.909 23/03/20,23:35:00,16,08,1, 11.9,1,1, 0.117, 10333.659, 393.802, 52851.547 23/03/20,23:35:00,17,08,1, 11.9,1,1, 0.117, 10333.766, 394.194, 52856.413 23/03/20,23:35:00,18,08,1, 11.9,1,1, 0.117, 10336.336, 394.000, 52855.565 23/03/20,23:35:00,19,08,1, 11.9,1,1, 0.117, 10333.234, 393.881, 52852.456 23/03/20,23:35:01,00,09,1, 11.9,1,1, 0.118, 10333.230, 393.881, 52852.456 23/03/20,23:35:01,01,09,1, 11.9,1,1, 0.118, 10334.371, 394.296, 52857.899 23/03/20,23:35:01,02,09,1, 11.9,1,1, 0.118, 10336.395, 393.939, 52854.981 23/03/20,23:35:01,03,09,1, 11.9,1,1, 0.118, 10332.581, 393.760, 52852.567 23/03/20,23:35:01,04,09,1, 11.9,1,1, 0.118, 10335.670, 394.179, 52858.437 23/03/20,23:35:01,05,09,1, 11.9,1,1, 0.118, 10334.471, 393.752, 52851.914 23/03/20,23:35:01,06,09,1, 11.9,1,1, 0.118, 10332.574, 394.092, 52855.019 23/03/20,23:35:01,07,09,1, 11.9,1,1, 0.118, 10336.359, 394.237, 52857.229 23/03/20,23:35:01,08,09,1, 11.9,1,1, 0.118, 10333.199, 393.896, 52851.592 23/03/20,23:35:01,09,09,1, 11.9,1,1, 0.118, 10334.505, 394.297, 52858.057 23/03/20,23:35:01,10,09,1, 11.9,1,1, 0.118, 10336.265, 393.923, 52854.775 23/03/20,23:35:01,11,09,1, 11.9,1,1, 0.118, 10332.471, 393.781, 52852.723 23/03/20,23:35:01,12,09,1, 11.9,1,1, 0.118, 10335.658, 394.156, 52858.250 23/03/20,23:35:01,13,09,1, 11.9,1,1, 0.118, 10334.264, 393.725, 52851.801 23/03/20,23:35:01,14,09,1, 11.9,1,1, 0.118, 10332.629, 394.097, 52855.290 23/03/20,23:35:01,15,09,1, 11.9,1,1, 0.118, 10336.348, 394.238, 52857.192 23/03/20,23:35:01,16,09,1, 11.9,1,1, 0.118, 10333.186, 393.890, 52851.752 23/03/20,23:35:01,17,09,1, 11.9,1,1, 0.118, 10334.606, 394.250, 52858.217 23/03/20,23:35:01,18,09,1, 11.9,1,1, 0.118, 10336.181, 393.899, 52854.673 23/03/20,23:35:01,19,09,1, 11.9,1,1, 0.118, 10332.398, 393.783, 52852.873 23/03/20,23:35:02,00,09,1, 11.8,1,1, 0.116, 10332.396, 393.783, 52852.873 23/03/20,23:35:02,01,09,1, 11.8,1,1, 0.116, 10334.956, 394.402, 52858.934 23/03/20,23:35:02,02,09,1, 11.8,1,1, 0.116, 10334.737, 393.858, 52853.127 23/03/20,23:35:02,03,09,1, 11.8,1,1, 0.116, 10331.869, 394.121, 52854.472 23/03/20,23:35:02,04,09,1, 11.8,1,1, 0.116, 10335.620, 394.443, 52858.070 23/03/20,23:35:02,05,09,1, 11.8,1,1, 0.116, 10332.967, 394.059, 52851.795 23/03/20,23:35:02,06,09,1, 11.8,1,1, 0.116, 10333.353, 394.566, 52857.824 23/03/20,23:35:02,07,09,1, 11.8,1,1, 0.116, 10336.118, 394.296, 52856.253 23/03/20,23:35:02,08,09,1, 11.8,1,1, 0.116, 10332.248, 394.031, 52852.733 23/03/20,23:35:02,09,09,1, 11.8,1,1, 0.116, 10335.012, 394.400, 52859.018 23/03/20,23:35:02,10,09,1, 11.8,1,1, 0.116, 10334.411, 393.951, 52852.952 23/03/20,23:35:02,11,09,1, 11.8,1,1, 0.116, 10331.891, 394.224, 52854.803 23/03/20,23:35:02,12,09,1, 11.8,1,1, 0.116, 10335.578, 394.445, 52857.918 23/03/20,23:35:02,13,09,1, 11.8,1,1, 0.116, 10332.849, 394.127, 52852.015 23/03/20,23:35:02,14,09,1, 11.8,1,1, 0.116, 10333.488, 394.571, 52857.903 23/03/20,23:35:02,15,09,1, 11.8,1,1, 0.116, 10335.922, 394.312, 52856.036 23/03/20,23:35:02,16,09,1, 11.8,1,1, 0.116, 10332.175, 394.089, 52853.019 23/03/20,23:35:02,17,09,1, 11.8,1,1, 0.116, 10334.956, 394.401, 52858.924 23/03/20,23:35:02,18,09,1, 11.8,1,1, 0.116, 10334.212, 393.994, 52852.824 23/03/20,23:35:02,19,09,1, 11.8,1,1, 0.116, 10331.892, 394.293, 52855.018 23/03/20,23:35:03,00,09,1, 11.9,1,1, 0.118, 10331.887, 394.293, 52855.018 23/03/20,23:35:03,01,09,1, 11.9,1,1, 0.118, 10334.951, 394.461, 52858.850 23/03/20,23:35:03,02,09,1, 11.9,1,1, 0.118, 10332.895, 394.075, 52852.338 23/03/20,23:35:03,03,09,1, 11.9,1,1, 0.118, 10332.194, 394.512, 52857.213 23/03/20,23:35:03,04,09,1, 11.9,1,1, 0.118, 10335.629, 394.425, 52857.449 23/03/20,23:35:03,05,09,1, 11.9,1,1, 0.118, 10332.069, 394.083, 52852.768 23/03/20,23:35:03,06,09,1, 11.9,1,1, 0.118, 10334.160, 394.481, 52859.372 23/03/20,23:35:03,07,09,1, 11.9,1,1, 0.118, 10334.709, 394.015, 52854.306 23/03/20,23:35:03,08,09,1, 11.9,1,1, 0.118, 10331.423, 394.056, 52854.274 23/03/20,23:35:03,09,09,1, 11.9,1,1, 0.118, 10334.989, 394.404, 52858.828 23/03/20,23:35:03,10,09,1, 11.9,1,1, 0.118, 10332.782, 393.995, 52852.225 23/03/20,23:35:03,11,09,1, 11.9,1,1, 0.118, 10332.374, 394.504, 52857.393 23/03/20,23:35:03,12,09,1, 11.9,1,1, 0.118, 10335.681, 394.408, 52857.358 23/03/20,23:35:03,13,09,1, 11.9,1,1, 0.118, 10332.010, 394.078, 52852.903 23/03/20,23:35:03,14,09,1, 11.9,1,1, 0.118, 10334.289, 394.415, 52859.339 23/03/20,23:35:03,15,09,1, 11.9,1,1, 0.118, 10334.612, 393.957, 52854.149 23/03/20,23:35:03,16,09,1, 11.9,1,1, 0.118, 10331.376, 394.069, 52854.466 23/03/20,23:35:03,17,09,1, 11.9,1,1, 0.118, 10335.054, 394.372, 52858.770 23/03/20,23:35:03,18,09,1, 11.9,1,1, 0.118, 10332.686, 393.965, 52852.282 23/03/20,23:35:03,19,09,1, 11.9,1,1, 0.118, 10332.474, 394.474, 52857.649 23/03/20,23:35:04,00,10,1, 11.9,1,1, 0.117, 10332.471, 394.474, 52857.649 23/03/20,23:35:04,01,10,1, 11.9,1,1, 0.117, 10335.719, 393.812, 52858.010 23/03/20,23:35:04,02,10,1, 11.9,1,1, 0.117, 10332.490, 393.465, 52852.539 23/03/20,23:35:04,03,10,1, 11.9,1,1, 0.117, 10333.947, 393.805, 52859.103 23/03/20,23:35:04,04,10,1, 11.9,1,1, 0.117, 10335.520, 393.431, 52855.472 23/03/20,23:35:04,05,10,1, 11.9,1,1, 0.117, 10331.758, 393.273, 52853.657 23/03/20,23:35:04,06,10,1, 11.9,1,1, 0.117, 10335.050, 393.656, 52859.135 23/03/20,23:35:04,07,10,1, 11.9,1,1, 0.117, 10333.570, 393.293, 52852.602 23/03/20,23:35:04,08,10,1, 11.9,1,1, 0.117, 10332.120, 393.641, 52856.478 23/03/20,23:35:04,09,10,1, 11.9,1,1, 0.117, 10335.787, 393.729, 52857.836 23/03/20,23:35:04,10,10,1, 11.9,1,1, 0.117, 10332.462, 393.352, 52852.753 23/03/20,23:35:04,11,10,1, 11.9,1,1, 0.117, 10334.155, 393.718, 52859.077 23/03/20,23:35:04,12,10,1, 11.9,1,1, 0.117, 10335.358, 393.352, 52855.095 23/03/20,23:35:04,13,10,1, 11.9,1,1, 0.117, 10331.801, 393.294, 52853.970 23/03/20,23:35:04,14,10,1, 11.9,1,1, 0.117, 10335.162, 393.590, 52858.984 23/03/20,23:35:04,15,10,1, 11.9,1,1, 0.117, 10333.357, 393.195, 52852.538 23/03/20,23:35:04,16,10,1, 11.9,1,1, 0.117, 10332.251, 393.617, 52856.712 23/03/20,23:35:04,17,10,1, 11.9,1,1, 0.117, 10335.811, 393.617, 52857.671 23/03/20,23:35:04,18,10,1, 11.9,1,1, 0.117, 10332.514, 393.286, 52852.811 23/03/20,23:35:04,19,10,1, 11.9,1,1, 0.117, 10334.298, 393.666, 52859.215 23/03/20,23:35:05,00,09,1, 11.8,1,1, 0.121, 10334.290, 393.666, 52859.215 23/03/20,23:35:05,01,09,1, 11.8,1,1, 0.121, 10335.936, 392.809, 52856.513 23/03/20,23:35:05,02,09,1, 11.8,1,1, 0.121, 10332.222, 392.594, 52853.441 23/03/20,23:35:05,03,09,1, 11.8,1,1, 0.121, 10334.941, 392.948, 52859.366 23/03/20,23:35:05,04,09,1, 11.8,1,1, 0.121, 10334.328, 392.492, 52853.306 23/03/20,23:35:05,05,09,1, 11.8,1,1, 0.121, 10331.906, 392.780, 52855.576 23/03/20,23:35:05,06,09,1, 11.8,1,1, 0.121, 10335.710, 393.003, 52858.569 23/03/20,23:35:05,07,09,1, 11.8,1,1, 0.121, 10332.809, 392.643, 52852.539 23/03/20,23:35:05,08,09,1, 11.8,1,1, 0.121, 10333.642, 393.088, 52858.778 23/03/20,23:35:05,09,09,1, 11.8,1,1, 0.121, 10335.874, 392.747, 52856.326 23/03/20,23:35:05,10,09,1, 11.8,1,1, 0.121, 10332.104, 392.558, 52853.602 23/03/20,23:35:05,11,09,1, 11.8,1,1, 0.121, 10335.017, 392.870, 52859.415 23/03/20,23:35:05,12,09,1, 11.8,1,1, 0.121, 10334.081, 392.450, 52853.188 23/03/20,23:35:05,13,09,1, 11.8,1,1, 0.121, 10331.905, 392.800, 52855.799 23/03/20,23:35:05,14,09,1, 11.8,1,1, 0.121, 10335.700, 393.001, 52858.381 23/03/20,23:35:05,15,09,1, 11.8,1,1, 0.121, 10332.712, 392.624, 52852.636 23/03/20,23:35:05,16,09,1, 11.8,1,1, 0.121, 10333.739, 393.060, 52858.941 23/03/20,23:35:05,17,09,1, 11.8,1,1, 0.121, 10335.785, 392.685, 52856.072 23/03/20,23:35:05,18,09,1, 11.8,1,1, 0.121, 10332.017, 392.500, 52853.656 23/03/20,23:35:05,19,09,1, 11.8,1,1, 0.121, 10335.023, 392.880, 52859.396 23/03/20,23:35:06,00,09,1, 11.9,1,1, 0.117, 10335.016, 392.880, 52859.396 23/03/20,23:35:06,01,09,1, 11.9,1,1, 0.117, 10334.293, 392.340, 52854.387 23/03/20,23:35:06,02,09,1, 11.9,1,1, 0.117, 10331.299, 392.512, 52855.119 23/03/20,23:35:06,03,09,1, 11.9,1,1, 0.117, 10334.956, 392.788, 52859.109 23/03/20,23:35:06,04,09,1, 11.9,1,1, 0.117, 10332.497, 392.478, 52852.827 23/03/20,23:35:06,05,09,1, 11.9,1,1, 0.117, 10332.554, 392.894, 52858.410 23/03/20,23:35:06,06,09,1, 11.9,1,1, 0.117, 10335.533, 392.736, 52857.527 23/03/20,23:35:06,07,09,1, 11.9,1,1, 0.117, 10331.741, 392.422, 52853.601 23/03/20,23:35:06,08,09,1, 11.9,1,1, 0.117, 10334.323, 392.774, 52859.889 23/03/20,23:35:06,09,09,1, 11.9,1,1, 0.117, 10334.020, 392.313, 52854.242 23/03/20,23:35:06,10,09,1, 11.9,1,1, 0.117, 10331.307, 392.583, 52855.571 23/03/20,23:35:06,11,09,1, 11.9,1,1, 0.117, 10334.863, 392.752, 52858.912 23/03/20,23:35:06,12,09,1, 11.9,1,1, 0.117, 10332.380, 392.490, 52853.019 23/03/20,23:35:06,13,09,1, 11.9,1,1, 0.117, 10332.715, 392.879, 52858.698 23/03/20,23:35:06,14,09,1, 11.9,1,1, 0.117, 10335.348, 392.661, 52857.230 23/03/20,23:35:06,15,09,1, 11.9,1,1, 0.117, 10331.634, 392.420, 52853.975 23/03/20,23:35:06,16,09,1, 11.9,1,1, 0.117, 10334.233, 392.753, 52859.795 23/03/20,23:35:06,17,09,1, 11.9,1,1, 0.117, 10333.742, 392.291, 52854.095 23/03/20,23:35:06,18,09,1, 11.9,1,1, 0.117, 10331.240, 392.567, 52855.776 23/03/20,23:35:06,19,09,1, 11.9,1,1, 0.117, 10334.875, 392.783, 52858.962 23/03/20,23:35:07,00,08,1, 11.8,1,1, 0.118, 10334.874, 392.783, 52858.962 23/03/20,23:35:07,01,08,1, 11.8,1,1, 0.118, 10331.935, 392.102, 52853.258 23/03/20,23:35:07,02,08,1, 11.8,1,1, 0.118, 10331.235, 392.547, 52858.165 23/03/20,23:35:07,03,08,1, 11.8,1,1, 0.118, 10334.469, 392.431, 52857.616 23/03/20,23:35:07,04,08,1, 11.8,1,1, 0.118, 10331.193, 392.259, 52854.348 23/03/20,23:35:07,05,08,1, 11.8,1,1, 0.118, 10333.338, 392.498, 52860.103 23/03/20,23:35:07,06,08,1, 11.8,1,1, 0.118, 10333.403, 392.040, 52855.141 23/03/20,23:35:07,07,08,1, 11.8,1,1, 0.118, 10330.617, 392.212, 52855.800 23/03/20,23:35:07,08,08,1, 11.8,1,1, 0.118, 10333.843, 392.390, 52859.243 23/03/20,23:35:07,09,08,1, 11.8,1,1, 0.118, 10331.617, 392.153, 52853.580 23/03/20,23:35:07,10,08,1, 11.8,1,1, 0.118, 10331.642, 392.557, 52858.626 23/03/20,23:35:07,11,08,1, 11.8,1,1, 0.118, 10334.338, 392.410, 52857.848 23/03/20,23:35:07,12,08,1, 11.8,1,1, 0.118, 10331.086, 392.204, 52854.535 23/03/20,23:35:07,13,08,1, 11.8,1,1, 0.118, 10333.369, 392.418, 52860.178 23/03/20,23:35:07,14,08,1, 11.8,1,1, 0.118, 10333.194, 392.000, 52855.049 23/03/20,23:35:07,15,08,1, 11.8,1,1, 0.118, 10330.560, 392.254, 52856.061 23/03/20,23:35:07,16,08,1, 11.8,1,1, 0.118, 10333.791, 392.363, 52859.210 23/03/20,23:35:07,17,08,1, 11.8,1,1, 0.118, 10331.491, 392.135, 52853.655 23/03/20,23:35:07,18,08,1, 11.8,1,1, 0.118, 10331.684, 392.537, 52858.900 23/03/20,23:35:07,19,08,1, 11.8,1,1, 0.118, 10334.221, 392.329, 52857.715 23/03/20,23:35:08,00,09,1, 11.9,1,1, 0.116, 10334.215, 392.329, 52857.715 23/03/20,23:35:08,01,09,1, 11.9,1,1, 0.116, 10330.398, 392.190, 52854.527 23/03/20,23:35:08,02,09,1, 11.9,1,1, 0.116, 10332.168, 392.436, 52860.426 23/03/20,23:35:08,03,09,1, 11.9,1,1, 0.116, 10332.966, 392.014, 52856.286 23/03/20,23:35:08,04,09,1, 11.9,1,1, 0.116, 10329.895, 392.062, 52855.751 23/03/20,23:35:08,05,09,1, 11.9,1,1, 0.116, 10332.934, 392.273, 52859.952 23/03/20,23:35:08,06,09,1, 11.9,1,1, 0.116, 10331.019, 391.985, 52854.137 23/03/20,23:35:08,07,09,1, 11.9,1,1, 0.116, 10330.359, 392.410, 52858.315 23/03/20,23:35:08,08,09,1, 11.9,1,1, 0.116, 10333.337, 392.366, 52858.626 23/03/20,23:35:08,09,09,1, 11.9,1,1, 0.116, 10330.276, 392.172, 52854.833 23/03/20,23:35:08,10,09,1, 11.9,1,1, 0.116, 10332.198, 392.405, 52860.381 23/03/20,23:35:08,11,09,1, 11.9,1,1, 0.116, 10332.657, 392.013, 52856.084 23/03/20,23:35:08,12,09,1, 11.9,1,1, 0.116, 10329.796, 392.092, 52856.096 23/03/20,23:35:08,13,09,1, 11.9,1,1, 0.116, 10332.819, 392.231, 52859.710 23/03/20,23:35:08,14,09,1, 11.9,1,1, 0.116, 10330.767, 391.993, 52854.196 23/03/20,23:35:08,15,09,1, 11.9,1,1, 0.116, 10330.380, 392.424, 52858.614 23/03/20,23:35:08,16,09,1, 11.9,1,1, 0.116, 10333.205, 392.266, 52858.442 23/03/20,23:35:08,17,09,1, 11.9,1,1, 0.116, 10330.136, 392.162, 52854.942 23/03/20,23:35:08,18,09,1, 11.9,1,1, 0.116, 10332.190, 392.351, 52860.577 23/03/20,23:35:08,19,09,1, 11.9,1,1, 0.116, 10332.452, 391.920, 52855.876 23/03/20,23:35:09,00,09,1, 11.9,1,1, 0.115, 10332.446, 391.920, 52855.876 23/03/20,23:35:09,01,09,1, 11.9,1,1, 0.115, 10328.976, 391.637, 52855.780 23/03/20,23:35:09,02,09,1, 11.9,1,1, 0.115, 10331.788, 391.806, 52860.526 23/03/20,23:35:09,03,09,1, 11.9,1,1, 0.115, 10330.412, 391.445, 52854.664 23/03/20,23:35:09,04,09,1, 11.9,1,1, 0.115, 10328.962, 391.846, 52857.903 23/03/20,23:35:09,05,09,1, 11.9,1,1, 0.115, 10332.206, 391.817, 52859.354 23/03/20,23:35:09,06,09,1, 11.9,1,1, 0.115, 10329.289, 391.659, 52854.701 23/03/20,23:35:09,07,09,1, 11.9,1,1, 0.115, 10330.805, 391.987, 52860.566 23/03/20,23:35:09,08,09,1, 11.9,1,1, 0.115, 10332.096, 391.581, 52857.110 23/03/20,23:35:09,09,09,1, 11.9,1,1, 0.115, 10328.875, 391.560, 52855.946 23/03/20,23:35:09,10,09,1, 11.9,1,1, 0.115, 10331.750, 391.732, 52860.481 23/03/20,23:35:09,11,09,1, 11.9,1,1, 0.115, 10330.164, 391.402, 52854.594 23/03/20,23:35:09,12,09,1, 11.9,1,1, 0.115, 10328.996, 391.793, 52858.157 23/03/20,23:35:09,13,09,1, 11.9,1,1, 0.115, 10332.165, 391.772, 52859.324 23/03/20,23:35:09,14,09,1, 11.9,1,1, 0.115, 10329.225, 391.599, 52854.839 23/03/20,23:35:09,15,09,1, 11.9,1,1, 0.115, 10330.787, 391.873, 52860.710 23/03/20,23:35:09,16,09,1, 11.9,1,1, 0.115, 10331.897, 391.461, 52856.952 23/03/20,23:35:09,17,09,1, 11.9,1,1, 0.115, 10328.687, 391.449, 52856.041 23/03/20,23:35:09,18,09,1, 11.9,1,1, 0.115, 10331.684, 391.630, 52860.421 23/03/20,23:35:09,19,09,1, 11.9,1,1, 0.115, 10329.931, 391.331, 52854.570 23/03/20,23:35:10,00,09,1, 11.9,1,1, 0.118, 10329.926, 391.331, 52854.570 23/03/20,23:35:10,01,09,1, 11.9,1,1, 0.118, 10328.422, 391.419, 52857.469 23/03/20,23:35:10,02,09,1, 11.9,1,1, 0.118, 10330.936, 391.507, 52860.509 23/03/20,23:35:10,03,09,1, 11.9,1,1, 0.118, 10328.541, 391.299, 52854.952 23/03/20,23:35:10,04,09,1, 11.9,1,1, 0.118, 10329.615, 391.583, 52859.659 23/03/20,23:35:10,05,09,1, 11.9,1,1, 0.118, 10331.044, 391.451, 52858.426 23/03/20,23:35:10,06,09,1, 11.9,1,1, 0.118, 10328.695, 391.342, 52856.703 23/03/20,23:35:10,07,09,1, 11.9,1,1, 0.118, 10330.301, 391.339, 52860.120 23/03/20,23:35:10,08,09,1, 11.9,1,1, 0.118, 10329.739, 391.232, 52856.409 23/03/20,23:35:10,09,09,1, 11.9,1,1, 0.118, 10328.310, 391.432, 52857.813 23/03/20,23:35:10,10,09,1, 11.9,1,1, 0.118, 10330.486, 391.469, 52859.283 23/03/20,23:35:10,11,09,1, 11.9,1,1, 0.118, 10328.915, 391.489, 52856.200 23/03/20,23:35:10,12,09,1, 11.9,1,1, 0.118, 10329.523, 391.495, 52859.807 23/03/20,23:35:10,13,09,1, 11.9,1,1, 0.118, 10330.768, 391.404, 52858.318 23/03/20,23:35:10,14,09,1, 11.9,1,1, 0.118, 10328.651, 391.382, 52856.958 23/03/20,23:35:10,15,09,1, 11.9,1,1, 0.118, 10330.249, 391.343, 52860.005 23/03/20,23:35:10,16,09,1, 11.9,1,1, 0.118, 10329.515, 391.310, 52856.368 23/03/20,23:35:10,17,09,1, 11.9,1,1, 0.118, 10328.267, 391.426, 52857.959 23/03/20,23:35:10,18,09,1, 11.9,1,1, 0.118, 10330.454, 391.502, 52859.343 23/03/20,23:35:10,19,09,1, 11.9,1,1, 0.118, 10328.835, 391.574, 52856.298 23/03/20,23:35:11,00,08,1, 11.9,1,1, 0.119, 10328.833, 391.574, 52856.298 23/03/20,23:35:11,01,08,1, 11.9,1,1, 0.119, 10327.645, 391.793, 52859.382 23/03/20,23:35:11,02,08,1, 11.9,1,1, 0.119, 10330.766, 391.923, 52860.371 23/03/20,23:35:11,03,08,1, 11.9,1,1, 0.119, 10327.898, 391.484, 52856.085 23/03/20,23:35:11,04,08,1, 11.9,1,1, 0.119, 10329.177, 391.783, 52861.276 23/03/20,23:35:11,05,08,1, 11.9,1,1, 0.119, 10329.997, 391.513, 52857.696 23/03/20,23:35:11,06,08,1, 11.9,1,1, 0.119, 10326.934, 391.434, 52856.977 23/03/20,23:35:11,07,08,1, 11.9,1,1, 0.119, 10329.873, 391.827, 52861.175 23/03/20,23:35:11,08,08,1, 11.9,1,1, 0.119, 10328.467, 391.604, 52855.979 23/03/20,23:35:11,09,08,1, 11.9,1,1, 0.119, 10327.729, 391.783, 52859.721 23/03/20,23:35:11,10,08,1, 11.9,1,1, 0.119, 10330.669, 391.909, 52860.325 23/03/20,23:35:11,11,08,1, 11.9,1,1, 0.119, 10327.737, 391.513, 52856.130 23/03/20,23:35:11,12,08,1, 11.9,1,1, 0.119, 10329.220, 391.754, 52861.341 23/03/20,23:35:11,13,08,1, 11.9,1,1, 0.119, 10329.739, 391.571, 52857.575 23/03/20,23:35:11,14,08,1, 11.9,1,1, 0.119, 10326.849, 391.506, 52857.104 23/03/20,23:35:11,15,08,1, 11.9,1,1, 0.119, 10329.829, 391.873, 52861.113 23/03/20,23:35:11,16,08,1, 11.9,1,1, 0.119, 10328.343, 391.671, 52856.058 23/03/20,23:35:11,17,08,1, 11.9,1,1, 0.119, 10327.770, 391.859, 52859.904 23/03/20,23:35:11,18,08,1, 11.9,1,1, 0.119, 10330.611, 391.885, 52860.196 23/03/20,23:35:11,19,08,1, 11.9,1,1, 0.119, 10327.607, 391.529, 52856.286 23/03/20,23:35:12,00,08,1, 11.9,1,1, 0.116, 10327.606, 391.529, 52856.286 23/03/20,23:35:12,01,08,1, 11.9,1,1, 0.116, 10328.276, 392.138, 52862.853 23/03/20,23:35:12,02,08,1, 11.9,1,1, 0.116, 10329.875, 391.603, 52858.499 23/03/20,23:35:12,03,08,1, 11.9,1,1, 0.116, 10325.653, 391.513, 52856.816 23/03/20,23:35:12,04,08,1, 11.9,1,1, 0.116, 10329.447, 392.012, 52862.993 23/03/20,23:35:12,05,08,1, 11.9,1,1, 0.116, 10327.650, 391.450, 52855.454 23/03/20,23:35:12,06,08,1, 11.9,1,1, 0.116, 10326.095, 391.941, 52860.065 23/03/20,23:35:12,07,08,1, 11.9,1,1, 0.116, 10330.342, 392.037, 52861.610 23/03/20,23:35:12,08,08,1, 11.9,1,1, 0.116, 10326.381, 391.521, 52855.576 23/03/20,23:35:12,09,08,1, 11.9,1,1, 0.116, 10328.290, 392.123, 52863.091 23/03/20,23:35:12,10,08,1, 11.9,1,1, 0.116, 10329.508, 391.580, 52858.219 23/03/20,23:35:12,11,08,1, 11.9,1,1, 0.116, 10325.563, 391.564, 52857.120 23/03/20,23:35:12,12,08,1, 11.9,1,1, 0.116, 10329.351, 391.966, 52862.790 23/03/20,23:35:12,13,08,1, 11.9,1,1, 0.116, 10327.302, 391.512, 52855.529 23/03/20,23:35:12,14,08,1, 11.9,1,1, 0.116, 10326.215, 391.999, 52860.399 23/03/20,23:35:12,15,08,1, 11.9,1,1, 0.116, 10330.161, 392.042, 52861.409 23/03/20,23:35:12,16,08,1, 11.9,1,1, 0.116, 10326.236, 391.521, 52855.793 23/03/20,23:35:12,17,08,1, 11.9,1,1, 0.116, 10328.265, 392.086, 52863.094 23/03/20,23:35:12,18,08,1, 11.9,1,1, 0.116, 10329.304, 391.543, 52858.107 23/03/20,23:35:12,19,08,1, 11.9,1,1, 0.116, 10325.393, 391.548, 52857.280 23/03/20,23:35:13,00,09,1, 11.9,1,1, 0.116, 10325.387, 391.548, 52857.280 23/03/20,23:35:13,01,09,1, 11.9,1,1, 0.116, 10328.029, 392.090, 52863.802 23/03/20,23:35:13,02,09,1, 11.9,1,1, 0.116, 10327.175, 391.524, 52856.723 23/03/20,23:35:13,03,09,1, 11.9,1,1, 0.116, 10324.518, 391.918, 52859.521 23/03/20,23:35:13,04,09,1, 11.9,1,1, 0.116, 10328.885, 392.210, 52862.860 23/03/20,23:35:13,05,09,1, 11.9,1,1, 0.116, 10325.514, 391.646, 52855.916 23/03/20,23:35:13,06,09,1, 11.9,1,1, 0.116, 10326.399, 392.219, 52863.005 23/03/20,23:35:13,07,09,1, 11.9,1,1, 0.116, 10329.001, 391.847, 52860.132 23/03/20,23:35:13,08,09,1, 11.9,1,1, 0.116, 10324.540, 391.596, 52856.979 23/03/20,23:35:13,09,09,1, 11.9,1,1, 0.116, 10327.991, 392.072, 52863.814 23/03/20,23:35:13,10,09,1, 11.9,1,1, 0.116, 10326.890, 391.549, 52856.508 23/03/20,23:35:13,11,09,1, 11.9,1,1, 0.116, 10324.508, 391.929, 52859.756 23/03/20,23:35:13,12,09,1, 11.9,1,1, 0.116, 10328.842, 392.196, 52862.704 23/03/20,23:35:13,13,09,1, 11.9,1,1, 0.116, 10325.325, 391.651, 52855.950 23/03/20,23:35:13,14,09,1, 11.9,1,1, 0.116, 10326.495, 392.221, 52863.264 23/03/20,23:35:13,15,09,1, 11.9,1,1, 0.116, 10328.764, 391.827, 52859.944 23/03/20,23:35:13,16,09,1, 11.9,1,1, 0.116, 10324.370, 391.594, 52857.172 23/03/20,23:35:13,17,09,1, 11.9,1,1, 0.116, 10327.887, 392.108, 52863.849 23/03/20,23:35:13,18,09,1, 11.9,1,1, 0.116, 10326.564, 391.573, 52856.480 23/03/20,23:35:13,19,09,1, 11.9,1,1, 0.116, 10324.406, 391.966, 52860.008 23/03/20,23:35:14,00,09,1, 11.9,1,1, 0.119, 10324.402, 391.966, 52860.008 23/03/20,23:35:14,01,09,1, 11.9,1,1, 0.119, 10327.177, 392.332, 52863.733 23/03/20,23:35:14,02,09,1, 11.9,1,1, 0.119, 10324.471, 391.785, 52856.366 23/03/20,23:35:14,03,09,1, 11.9,1,1, 0.119, 10324.300, 392.382, 52862.562 23/03/20,23:35:14,04,09,1, 11.9,1,1, 0.119, 10327.803, 392.207, 52861.826 23/03/20,23:35:14,05,09,1, 11.9,1,1, 0.119, 10323.437, 391.723, 52857.064 23/03/20,23:35:14,06,09,1, 11.9,1,1, 0.119, 10326.173, 392.331, 52864.389 23/03/20,23:35:14,07,09,1, 11.9,1,1, 0.119, 10326.206, 391.719, 52858.089 23/03/20,23:35:14,08,09,1, 11.9,1,1, 0.119, 10322.779, 391.951, 52859.215 23/03/20,23:35:14,09,09,1, 11.9,1,1, 0.119, 10327.016, 392.301, 52863.609 23/03/20,23:35:14,10,09,1, 11.9,1,1, 0.119, 10324.215, 391.857, 52856.523 23/03/20,23:35:14,11,09,1, 11.9,1,1, 0.119, 10324.356, 392.349, 52862.815 23/03/20,23:35:14,12,09,1, 11.9,1,1, 0.119, 10327.471, 392.145, 52861.534 23/03/20,23:35:14,13,09,1, 11.9,1,1, 0.119, 10323.267, 391.724, 52857.361 23/03/20,23:35:14,14,09,1, 11.9,1,1, 0.119, 10326.116, 392.300, 52864.410 23/03/20,23:35:14,15,09,1, 11.9,1,1, 0.119, 10325.830, 391.714, 52857.978 23/03/20,23:35:14,16,09,1, 11.9,1,1, 0.119, 10322.690, 391.990, 52859.455 23/03/20,23:35:14,17,09,1, 11.9,1,1, 0.119, 10326.966, 392.344, 52863.573 23/03/20,23:35:14,18,09,1, 11.9,1,1, 0.119, 10323.969, 391.836, 52856.598 23/03/20,23:35:14,19,09,1, 11.9,1,1, 0.119, 10324.289, 392.359, 52863.042 23/03/20,23:35:15,00,08,1, 11.8,1,1, 0.118, 10324.285, 392.359, 52863.042 23/03/20,23:35:15,01,08,1, 11.8,1,1, 0.118, 10326.308, 391.929, 52863.181 23/03/20,23:35:15,02,08,1, 11.8,1,1, 0.118, 10322.444, 391.439, 52857.135 23/03/20,23:35:15,03,08,1, 11.8,1,1, 0.118, 10324.286, 391.989, 52864.520 23/03/20,23:35:15,04,08,1, 11.8,1,1, 0.118, 10325.664, 391.485, 52859.884 23/03/20,23:35:15,05,08,1, 11.8,1,1, 0.118, 10321.515, 391.315, 52858.472 23/03/20,23:35:15,06,08,1, 11.8,1,1, 0.118, 10325.420, 391.868, 52864.458 23/03/20,23:35:15,07,08,1, 11.8,1,1, 0.118, 10323.489, 391.273, 52857.024 23/03/20,23:35:15,08,08,1, 11.8,1,1, 0.118, 10322.183, 391.798, 52861.858 23/03/20,23:35:15,09,08,1, 11.8,1,1, 0.118, 10326.261, 391.875, 52863.092 23/03/20,23:35:15,10,08,1, 11.8,1,1, 0.118, 10322.301, 391.285, 52857.188 23/03/20,23:35:15,11,08,1, 11.8,1,1, 0.118, 10324.291, 391.792, 52864.591 23/03/20,23:35:15,12,08,1, 11.8,1,1, 0.118, 10325.499, 391.330, 52859.693 23/03/20,23:35:15,13,08,1, 11.8,1,1, 0.118, 10321.462, 391.302, 52858.689 23/03/20,23:35:15,14,08,1, 11.8,1,1, 0.118, 10325.417, 391.775, 52864.413 23/03/20,23:35:15,15,08,1, 11.8,1,1, 0.118, 10323.306, 391.244, 52857.013 23/03/20,23:35:15,16,08,1, 11.8,1,1, 0.118, 10322.247, 391.682, 52862.078 23/03/20,23:35:15,17,08,1, 11.8,1,1, 0.118, 10326.236, 391.673, 52862.923 23/03/20,23:35:15,18,08,1, 11.8,1,1, 0.118, 10322.207, 391.205, 52857.268 23/03/20,23:35:15,19,08,1, 11.8,1,1, 0.118, 10324.345, 391.745, 52864.738 23/03/20,23:35:16,00,09,1, 11.9,1,1, 0.116, 10324.343, 391.745, 52864.738 23/03/20,23:35:16,01,09,1, 11.9,1,1, 0.116, 10325.313, 390.491, 52860.850 23/03/20,23:35:16,02,09,1, 11.9,1,1, 0.116, 10321.502, 390.377, 52858.476 23/03/20,23:35:16,03,09,1, 11.9,1,1, 0.116, 10324.607, 390.695, 52864.264 23/03/20,23:35:16,04,09,1, 11.9,1,1, 0.116, 10323.391, 390.219, 52857.778 23/03/20,23:35:16,05,09,1, 11.9,1,1, 0.116, 10321.488, 390.556, 52860.794 23/03/20,23:35:16,06,09,1, 11.9,1,1, 0.116, 10325.203, 390.685, 52863.026 23/03/20,23:35:16,07,09,1, 11.9,1,1, 0.116, 10322.068, 390.336, 52857.373 23/03/20,23:35:16,08,09,1, 11.9,1,1, 0.116, 10323.303, 390.743, 52863.930 23/03/20,23:35:16,09,09,1, 11.9,1,1, 0.116, 10325.131, 390.371, 52860.641 23/03/20,23:35:16,10,09,1, 11.9,1,1, 0.116, 10321.423, 390.264, 52858.754 23/03/20,23:35:16,11,09,1, 11.9,1,1, 0.116, 10324.546, 390.526, 52864.108 23/03/20,23:35:16,12,09,1, 11.9,1,1, 0.116, 10323.219, 390.095, 52857.707 23/03/20,23:35:16,13,09,1, 11.9,1,1, 0.116, 10321.486, 390.487, 52861.060 23/03/20,23:35:16,14,09,1, 11.9,1,1, 0.116, 10325.109, 390.610, 52862.926 23/03/20,23:35:16,15,09,1, 11.9,1,1, 0.116, 10321.957, 390.271, 52857.568 23/03/20,23:35:16,16,09,1, 11.9,1,1, 0.116, 10323.375, 390.697, 52864.005 23/03/20,23:35:16,17,09,1, 11.9,1,1, 0.116, 10324.994, 390.238, 52860.576 23/03/20,23:35:16,18,09,1, 11.9,1,1, 0.116, 10321.310, 390.148, 52858.763 23/03/20,23:35:16,19,09,1, 11.9,1,1, 0.116, 10324.509, 390.457, 52864.085 23/03/20,23:35:17,00,09,1, 11.9,1,1, 0.119, 10324.502, 390.457, 52864.085 23/03/20,23:35:17,01,09,1, 11.9,1,1, 0.119, 10323.698, 389.594, 52859.166 23/03/20,23:35:17,02,09,1, 11.9,1,1, 0.119, 10319.921, 389.662, 52859.320 23/03/20,23:35:17,03,09,1, 11.9,1,1, 0.119, 10324.123, 390.095, 52864.430 23/03/20,23:35:17,04,09,1, 11.9,1,1, 0.119, 10321.577, 389.594, 52857.077 23/03/20,23:35:17,05,09,1, 11.9,1,1, 0.119, 10321.155, 390.134, 52863.002 23/03/20,23:35:17,06,09,1, 11.9,1,1, 0.119, 10324.813, 389.987, 52862.628 23/03/20,23:35:17,07,09,1, 11.9,1,1, 0.119, 10320.609, 389.608, 52857.724 23/03/20,23:35:17,08,09,1, 11.9,1,1, 0.119, 10323.136, 390.072, 52864.968 23/03/20,23:35:17,09,09,1, 11.9,1,1, 0.119, 10323.400, 389.548, 52859.039 23/03/20,23:35:17,10,09,1, 11.9,1,1, 0.119, 10319.867, 389.684, 52859.525 23/03/20,23:35:17,11,09,1, 11.9,1,1, 0.119, 10324.072, 390.070, 52864.356 23/03/20,23:35:17,12,09,1, 11.9,1,1, 0.119, 10321.391, 389.541, 52857.111 23/03/20,23:35:17,13,09,1, 11.9,1,1, 0.119, 10321.252, 390.088, 52863.169 23/03/20,23:35:17,14,09,1, 11.9,1,1, 0.119, 10324.671, 389.886, 52862.461 23/03/20,23:35:17,15,09,1, 11.9,1,1, 0.119, 10320.415, 389.461, 52857.791 23/03/20,23:35:17,16,09,1, 11.9,1,1, 0.119, 10323.172, 389.983, 52865.068 23/03/20,23:35:17,17,09,1, 11.9,1,1, 0.119, 10323.123, 389.417, 52858.823 23/03/20,23:35:17,18,09,1, 11.9,1,1, 0.119, 10319.776, 389.626, 52859.798 23/03/20,23:35:17,19,09,1, 11.9,1,1, 0.119, 10324.064, 389.992, 52864.394 23/03/20,23:35:18,00,09,1, 11.9,1,1, 0.120, 10324.060, 389.992, 52864.394 23/03/20,23:35:18,01,09,1, 11.9,1,1, 0.120, 10321.982, 388.847, 52858.198 23/03/20,23:35:18,02,09,1, 11.9,1,1, 0.120, 10318.935, 389.142, 52860.642 23/03/20,23:35:18,03,09,1, 11.9,1,1, 0.120, 10323.871, 389.579, 52864.893 23/03/20,23:35:18,04,09,1, 11.9,1,1, 0.120, 10320.382, 388.759, 52857.093 23/03/20,23:35:18,05,09,1, 11.9,1,1, 0.120, 10321.002, 389.412, 52864.557 23/03/20,23:35:18,06,09,1, 11.9,1,1, 0.120, 10323.913, 389.058, 52861.870 23/03/20,23:35:18,07,09,1, 11.9,1,1, 0.120, 10318.988, 388.616, 52857.803 23/03/20,23:35:18,08,09,1, 11.9,1,1, 0.120, 10322.522, 389.350, 52865.518 23/03/20,23:35:18,09,09,1, 11.9,1,1, 0.120, 10321.687, 388.737, 52858.228 23/03/20,23:35:18,10,09,1, 11.9,1,1, 0.120, 10319.033, 389.073, 52861.023 23/03/20,23:35:18,11,09,1, 11.9,1,1, 0.120, 10323.798, 389.434, 52864.700 23/03/20,23:35:18,12,09,1, 11.9,1,1, 0.120, 10320.244, 388.708, 52857.298 23/03/20,23:35:18,13,09,1, 11.9,1,1, 0.120, 10321.093, 389.318, 52864.624 23/03/20,23:35:18,14,09,1, 11.9,1,1, 0.120, 10323.701, 388.951, 52861.594 23/03/20,23:35:18,15,09,1, 11.9,1,1, 0.120, 10318.896, 388.541, 52857.989 23/03/20,23:35:18,16,09,1, 11.9,1,1, 0.120, 10322.531, 389.224, 52865.445 23/03/20,23:35:18,17,09,1, 11.9,1,1, 0.120, 10321.557, 388.668, 52858.028 23/03/20,23:35:18,18,09,1, 11.9,1,1, 0.120, 10319.063, 388.986, 52861.239 23/03/20,23:35:18,19,09,1, 11.9,1,1, 0.120, 10323.853, 389.327, 52864.691 23/03/20,23:35:19,00,08,1, 11.9,1,1, 0.117, 10323.851, 389.327, 52864.691 23/03/20,23:35:19,01,08,1, 11.9,1,1, 0.117, 10320.261, 387.725, 52857.426 23/03/20,23:35:19,02,08,1, 11.9,1,1, 0.117, 10319.455, 388.153, 52863.359 23/03/20,23:35:19,03,08,1, 11.9,1,1, 0.117, 10323.603, 388.149, 52863.642 23/03/20,23:35:19,04,08,1, 11.9,1,1, 0.117, 10318.880, 387.443, 52857.455 23/03/20,23:35:19,05,08,1, 11.9,1,1, 0.117, 10321.382, 388.120, 52865.589 23/03/20,23:35:19,06,08,1, 11.9,1,1, 0.117, 10322.018, 387.641, 52859.499 23/03/20,23:35:19,07,08,1, 11.9,1,1, 0.117, 10317.961, 387.635, 52859.453 23/03/20,23:35:19,08,08,1, 11.9,1,1, 0.117, 10322.720, 388.282, 52865.520 23/03/20,23:35:19,09,08,1, 11.9,1,1, 0.117, 10320.090, 387.492, 52857.370 23/03/20,23:35:19,10,08,1, 11.9,1,1, 0.117, 10319.496, 388.029, 52863.534 23/03/20,23:35:19,11,08,1, 11.9,1,1, 0.117, 10323.511, 387.948, 52863.413 23/03/20,23:35:19,12,08,1, 11.9,1,1, 0.117, 10318.727, 387.259, 52857.494 23/03/20,23:35:19,13,08,1, 11.9,1,1, 0.117, 10321.342, 388.009, 52865.615 23/03/20,23:35:19,14,08,1, 11.9,1,1, 0.117, 10321.815, 387.421, 52859.261 23/03/20,23:35:19,15,08,1, 11.9,1,1, 0.117, 10317.875, 387.496, 52859.601 23/03/20,23:35:19,16,08,1, 11.9,1,1, 0.117, 10322.718, 388.087, 52865.459 23/03/20,23:35:19,17,08,1, 11.9,1,1, 0.117, 10319.992, 387.358, 52857.368 23/03/20,23:35:19,18,08,1, 11.9,1,1, 0.117, 10319.533, 387.860, 52863.716 23/03/20,23:35:19,19,08,1, 11.9,1,1, 0.117, 10323.439, 387.773, 52863.197 23/03/20,23:35:20,00,07,1, 11.9,1,1, 0.114, 10323.434, 387.773, 52863.197 23/03/20,23:35:20,01,07,1, 11.9,1,1, 0.114, 10319.816, 386.084, 52858.077 23/03/20,23:35:20,02,07,1, 11.9,1,1, 0.114, 10320.143, 386.377, 52863.901 23/03/20,23:35:20,03,07,1, 11.9,1,1, 0.114, 10322.564, 386.317, 52861.866 23/03/20,23:35:20,04,07,1, 11.9,1,1, 0.114, 10318.416, 385.826, 52858.317 23/03/20,23:35:20,05,07,1, 11.9,1,1, 0.114, 10321.302, 386.473, 52864.746 23/03/20,23:35:20,06,07,1, 11.9,1,1, 0.114, 10320.885, 386.059, 52858.865 23/03/20,23:35:20,07,07,1, 11.9,1,1, 0.114, 10318.576, 386.119, 52861.149 23/03/20,23:35:20,08,07,1, 11.9,1,1, 0.114, 10322.722, 386.551, 52864.456 23/03/20,23:35:20,09,07,1, 11.9,1,1, 0.114, 10319.777, 385.890, 52858.226 23/03/20,23:35:20,10,07,1, 11.9,1,1, 0.114, 10320.326, 386.199, 52863.965 23/03/20,23:35:20,11,07,1, 11.9,1,1, 0.114, 10322.373, 386.065, 52861.525 23/03/20,23:35:20,12,07,1, 11.9,1,1, 0.114, 10318.487, 385.632, 52858.549 23/03/20,23:35:20,13,07,1, 11.9,1,1, 0.114, 10321.403, 386.286, 52864.607 23/03/20,23:35:20,14,07,1, 11.9,1,1, 0.114, 10320.821, 385.915, 52858.847 23/03/20,23:35:20,15,07,1, 11.9,1,1, 0.114, 10318.791, 386.008, 52861.270 23/03/20,23:35:20,16,07,1, 11.9,1,1, 0.114, 10322.782, 386.347, 52864.201 23/03/20,23:35:20,17,07,1, 11.9,1,1, 0.114, 10319.833, 385.649, 52858.222 23/03/20,23:35:20,18,07,1, 11.9,1,1, 0.114, 10320.399, 386.002, 52864.005 23/03/20,23:35:20,19,07,1, 11.9,1,1, 0.114, 10322.360, 385.869, 52861.318 23/03/20,23:35:21,00,08,1, 11.8,1,1, 0.119, 10322.357, 385.869, 52861.318 23/03/20,23:35:21,01,08,1, 11.8,1,1, 0.119, 10319.030, 384.027, 52857.738 23/03/20,23:35:21,02,08,1, 11.8,1,1, 0.119, 10321.030, 384.666, 52864.435 23/03/20,23:35:21,03,08,1, 11.8,1,1, 0.119, 10321.643, 384.321, 52859.598 23/03/20,23:35:21,04,08,1, 11.8,1,1, 0.119, 10318.326, 384.233, 52859.499 23/03/20,23:35:21,05,08,1, 11.8,1,1, 0.119, 10322.322, 384.834, 52864.524 23/03/20,23:35:21,06,08,1, 11.8,1,1, 0.119, 10320.321, 384.274, 52858.012 23/03/20,23:35:21,07,08,1, 11.8,1,1, 0.119, 10319.793, 384.492, 52862.949 23/03/20,23:35:21,08,08,1, 11.8,1,1, 0.119, 10322.973, 384.580, 52862.774 23/03/20,23:35:21,09,08,1, 11.8,1,1, 0.119, 10318.949, 383.948, 52857.753 23/03/20,23:35:21,10,08,1, 11.8,1,1, 0.119, 10321.042, 384.503, 52864.412 23/03/20,23:35:21,11,08,1, 11.8,1,1, 0.119, 10321.552, 384.191, 52859.394 23/03/20,23:35:21,12,08,1, 11.8,1,1, 0.119, 10318.346, 384.082, 52859.705 23/03/20,23:35:21,13,08,1, 11.8,1,1, 0.119, 10322.351, 384.729, 52864.539 23/03/20,23:35:21,14,08,1, 11.8,1,1, 0.119, 10320.257, 384.084, 52857.986 23/03/20,23:35:21,15,08,1, 11.8,1,1, 0.119, 10319.836, 384.390, 52863.074 23/03/20,23:35:21,16,08,1, 11.8,1,1, 0.119, 10322.947, 384.321, 52862.622 23/03/20,23:35:21,17,08,1, 11.8,1,1, 0.119, 10318.865, 383.749, 52857.830 23/03/20,23:35:21,18,08,1, 11.8,1,1, 0.119, 10321.085, 384.421, 52864.468 23/03/20,23:35:21,19,08,1, 11.8,1,1, 0.119, 10321.434, 384.055, 52859.295 23/03/20,23:35:22,00,07,1, 11.8,1,1, 0.117, 10321.431, 384.055, 52859.295 23/03/20,23:35:22,01,07,1, 11.8,1,1, 0.117, 10318.184, 382.911, 52859.543 23/03/20,23:35:22,02,07,1, 11.8,1,1, 0.117, 10321.811, 383.325, 52864.560 23/03/20,23:35:22,03,07,1, 11.8,1,1, 0.117, 10319.933, 382.893, 52858.073 23/03/20,23:35:22,04,07,1, 11.8,1,1, 0.117, 10319.211, 383.275, 52862.802 23/03/20,23:35:22,05,07,1, 11.8,1,1, 0.117, 10322.723, 383.206, 52863.186 23/03/20,23:35:22,06,07,1, 11.8,1,1, 0.117, 10318.953, 382.754, 52858.274 23/03/20,23:35:22,07,07,1, 11.8,1,1, 0.117, 10320.947, 383.143, 52864.793 23/03/20,23:35:22,08,07,1, 11.8,1,1, 0.117, 10321.503, 382.754, 52859.832 23/03/20,23:35:22,09,07,1, 11.8,1,1, 0.117, 10318.132, 382.821, 52859.905 23/03/20,23:35:22,10,07,1, 11.8,1,1, 0.117, 10321.859, 383.209, 52864.438 23/03/20,23:35:22,11,07,1, 11.8,1,1, 0.117, 10319.779, 382.802, 52858.190 23/03/20,23:35:22,12,07,1, 11.8,1,1, 0.117, 10319.390, 383.171, 52863.073 23/03/20,23:35:22,13,07,1, 11.8,1,1, 0.117, 10322.577, 383.045, 52862.922 23/03/20,23:35:22,14,07,1, 11.8,1,1, 0.117, 10318.938, 382.673, 52858.507 23/03/20,23:35:22,15,07,1, 11.8,1,1, 0.117, 10321.022, 383.011, 52864.716 23/03/20,23:35:22,16,07,1, 11.8,1,1, 0.117, 10321.314, 382.646, 52859.667 23/03/20,23:35:22,17,07,1, 11.8,1,1, 0.117, 10318.165, 382.704, 52859.929 23/03/20,23:35:22,18,07,1, 11.8,1,1, 0.117, 10321.892, 383.109, 52864.416 23/03/20,23:35:22,19,07,1, 11.8,1,1, 0.117, 10319.761, 382.673, 52858.135 23/03/20,23:35:23,00,08,1, 11.9,1,1, 0.116, 10319.754, 382.673, 52858.135 23/03/20,23:35:23,01,08,1, 11.9,1,1, 0.116, 10318.378, 381.811, 52861.481 23/03/20,23:35:23,02,08,1, 11.9,1,1, 0.116, 10322.372, 382.060, 52864.209 23/03/20,23:35:23,03,08,1, 11.9,1,1, 0.116, 10319.341, 381.568, 52858.209 23/03/20,23:35:23,04,08,1, 11.9,1,1, 0.116, 10320.295, 381.911, 52864.562 23/03/20,23:35:23,05,08,1, 11.9,1,1, 0.116, 10322.259, 381.651, 52861.571 23/03/20,23:35:23,06,08,1, 11.9,1,1, 0.116, 10318.314, 381.340, 52858.967 23/03/20,23:35:23,07,08,1, 11.9,1,1, 0.116, 10321.434, 381.835, 52864.913 23/03/20,23:35:23,08,08,1, 11.9,1,1, 0.116, 10320.364, 381.434, 52858.623 23/03/20,23:35:23,09,08,1, 11.9,1,1, 0.116, 10318.503, 381.710, 52861.687 23/03/20,23:35:23,10,08,1, 11.9,1,1, 0.116, 10322.427, 381.921, 52864.078 23/03/20,23:35:23,11,08,1, 11.9,1,1, 0.116, 10319.280, 381.420, 52858.173 23/03/20,23:35:23,12,08,1, 11.9,1,1, 0.116, 10320.324, 381.754, 52864.581 23/03/20,23:35:23,13,08,1, 11.9,1,1, 0.116, 10322.221, 381.466, 52861.401 23/03/20,23:35:23,14,08,1, 11.9,1,1, 0.116, 10318.218, 381.231, 52859.075 23/03/20,23:35:23,15,08,1, 11.9,1,1, 0.116, 10321.495, 381.671, 52864.858 23/03/20,23:35:23,16,08,1, 11.9,1,1, 0.116, 10320.302, 381.306, 52858.474 23/03/20,23:35:23,17,08,1, 11.9,1,1, 0.116, 10318.600, 381.564, 52861.923 23/03/20,23:35:23,18,08,1, 11.9,1,1, 0.116, 10322.478, 381.795, 52864.039 23/03/20,23:35:23,19,08,1, 11.9,1,1, 0.116, 10319.250, 381.279, 52858.298 23/03/20,23:35:24,00,09,1, 11.9,1,1, 0.114, 10319.245, 381.279, 52858.298 23/03/20,23:35:24,01,09,1, 11.9,1,1, 0.114, 10319.349, 380.523, 52864.255 23/03/20,23:35:24,02,09,1, 11.9,1,1, 0.114, 10322.984, 380.200, 52862.788 23/03/20,23:35:24,03,09,1, 11.9,1,1, 0.114, 10318.123, 379.699, 52857.843 23/03/20,23:35:24,04,09,1, 11.9,1,1, 0.114, 10321.418, 380.371, 52865.967 23/03/20,23:35:24,05,09,1, 11.9,1,1, 0.114, 10321.147, 379.650, 52858.672 23/03/20,23:35:24,06,09,1, 11.9,1,1, 0.114, 10317.642, 379.979, 52860.362 23/03/20,23:35:24,07,09,1, 11.9,1,1, 0.114, 10322.470, 380.324, 52865.084 23/03/20,23:35:24,08,09,1, 11.9,1,1, 0.114, 10319.158, 379.641, 52857.095 23/03/20,23:35:24,09,09,1, 11.9,1,1, 0.114, 10319.538, 380.314, 52864.425 23/03/20,23:35:24,10,09,1, 11.9,1,1, 0.114, 10322.808, 379.954, 52862.433 23/03/20,23:35:24,11,09,1, 11.9,1,1, 0.114, 10318.114, 379.615, 52858.110 23/03/20,23:35:24,12,09,1, 11.9,1,1, 0.114, 10321.424, 380.134, 52865.789 23/03/20,23:35:24,13,09,1, 11.9,1,1, 0.114, 10320.884, 379.509, 52858.482 23/03/20,23:35:24,14,09,1, 11.9,1,1, 0.114, 10317.730, 379.814, 52860.579 23/03/20,23:35:24,15,09,1, 11.9,1,1, 0.114, 10322.486, 380.118, 52864.853 23/03/20,23:35:24,16,09,1, 11.9,1,1, 0.114, 10319.084, 379.469, 52857.100 23/03/20,23:35:24,17,09,1, 11.9,1,1, 0.114, 10319.676, 380.147, 52864.536 23/03/20,23:35:24,18,09,1, 11.9,1,1, 0.114, 10322.806, 379.748, 52862.203 23/03/20,23:35:24,19,09,1, 11.9,1,1, 0.114, 10318.050, 379.389, 52858.118 23/03/20,23:35:25,00,09,1, 11.9,1,1, 0.114, 10318.043, 379.389, 52858.118 23/03/20,23:35:25,01,09,1, 11.9,1,1, 0.114, 10320.453, 378.725, 52865.498 23/03/20,23:35:25,02,09,1, 11.9,1,1, 0.114, 10322.098, 378.174, 52860.480 23/03/20,23:35:25,03,09,1, 11.9,1,1, 0.114, 10317.418, 378.058, 52858.731 23/03/20,23:35:25,04,09,1, 11.9,1,1, 0.114, 10321.792, 378.640, 52865.446 23/03/20,23:35:25,05,09,1, 11.9,1,1, 0.114, 10319.707, 377.950, 52857.270 23/03/20,23:35:25,06,09,1, 11.9,1,1, 0.114, 10318.207, 378.525, 52862.368 23/03/20,23:35:25,07,09,1, 11.9,1,1, 0.114, 10322.768, 378.589, 52863.827 23/03/20,23:35:25,08,09,1, 11.9,1,1, 0.114, 10318.466, 377.989, 52857.268 23/03/20,23:35:25,09,09,1, 11.9,1,1, 0.114, 10320.573, 378.600, 52865.517 23/03/20,23:35:25,10,09,1, 11.9,1,1, 0.114, 10321.967, 377.986, 52860.169 23/03/20,23:35:25,11,09,1, 11.9,1,1, 0.114, 10317.459, 377.930, 52858.850 23/03/20,23:35:25,12,09,1, 11.9,1,1, 0.114, 10322.102, 378.546, 52865.929 23/03/20,23:35:25,13,09,1, 11.9,1,1, 0.114, 10319.156, 377.742, 52856.717 23/03/20,23:35:25,14,09,1, 11.9,1,1, 0.114, 10318.585, 378.541, 52863.383 23/03/20,23:35:25,15,09,1, 11.9,1,1, 0.114, 10322.874, 378.336, 52863.104 23/03/20,23:35:25,16,09,1, 11.9,1,1, 0.114, 10318.018, 377.851, 52857.391 23/03/20,23:35:25,17,09,1, 11.9,1,1, 0.114, 10321.073, 378.480, 52866.015 23/03/20,23:35:25,18,09,1, 11.9,1,1, 0.114, 10321.569, 377.724, 52859.164 23/03/20,23:35:25,19,09,1, 11.9,1,1, 0.114, 10317.390, 377.894, 52859.567 23/03/20,23:35:26,00,08,1, 11.9,1,1, 0.115, 10317.384, 377.894, 52859.567 23/03/20,23:35:26,01,08,1, 11.9,1,1, 0.115, 10321.889, 377.239, 52866.038 23/03/20,23:35:26,02,08,1, 11.9,1,1, 0.115, 10320.595, 376.451, 52857.597 23/03/20,23:35:26,03,08,1, 11.9,1,1, 0.115, 10317.824, 377.045, 52861.237 23/03/20,23:35:26,04,08,1, 11.9,1,1, 0.115, 10322.775, 377.215, 52864.493 23/03/20,23:35:26,05,08,1, 11.9,1,1, 0.115, 10318.734, 376.598, 52856.730 23/03/20,23:35:26,06,08,1, 11.9,1,1, 0.115, 10320.164, 377.383, 52865.219 23/03/20,23:35:26,07,08,1, 11.9,1,1, 0.115, 10322.735, 376.805, 52861.416 23/03/20,23:35:26,08,08,1, 11.9,1,1, 0.115, 10317.875, 376.612, 52858.398 23/03/20,23:35:26,09,08,1, 11.9,1,1, 0.115, 10322.037, 377.155, 52865.942 23/03/20,23:35:26,10,08,1, 11.9,1,1, 0.115, 10320.383, 376.379, 52857.612 23/03/20,23:35:26,11,08,1, 11.9,1,1, 0.115, 10318.029, 376.917, 52861.497 23/03/20,23:35:26,12,08,1, 11.9,1,1, 0.115, 10322.762, 377.022, 52864.241 23/03/20,23:35:26,13,08,1, 11.9,1,1, 0.115, 10318.730, 376.481, 52856.950 23/03/20,23:35:26,14,08,1, 11.9,1,1, 0.115, 10320.346, 377.223, 52865.264 23/03/20,23:35:26,15,08,1, 11.9,1,1, 0.115, 10322.703, 376.658, 52861.129 23/03/20,23:35:26,16,08,1, 11.9,1,1, 0.115, 10317.940, 376.479, 52858.578 23/03/20,23:35:26,17,08,1, 11.9,1,1, 0.115, 10322.124, 377.008, 52865.888 23/03/20,23:35:26,18,08,1, 11.9,1,1, 0.115, 10320.383, 376.281, 52857.421 23/03/20,23:35:26,19,08,1, 11.9,1,1, 0.115, 10318.100, 376.865, 52861.754 23/03/20,23:35:27,00,10,1, 11.8,1,1, 0.117, 10318.093, 376.865, 52861.754 23/03/20,23:35:27,01,10,1, 11.8,1,1, 0.117, 10322.783, 376.239, 52865.597 23/03/20,23:35:27,02,10,1, 11.8,1,1, 0.117, 10319.781, 375.474, 52856.833 23/03/20,23:35:27,03,10,1, 11.8,1,1, 0.117, 10319.163, 376.263, 52863.616 23/03/20,23:35:27,04,10,1, 11.8,1,1, 0.117, 10323.419, 376.092, 52863.343 23/03/20,23:35:27,05,10,1, 11.8,1,1, 0.117, 10318.634, 375.648, 52857.562 23/03/20,23:35:27,06,10,1, 11.8,1,1, 0.117, 10321.713, 376.308, 52866.341 23/03/20,23:35:27,07,10,1, 11.8,1,1, 0.117, 10322.159, 375.557, 52859.384 23/03/20,23:35:27,08,10,1, 11.8,1,1, 0.117, 10318.037, 375.779, 52859.799 23/03/20,23:35:27,09,10,1, 11.8,1,1, 0.117, 10322.886, 376.202, 52865.534 23/03/20,23:35:27,10,10,1, 11.8,1,1, 0.117, 10319.743, 375.465, 52856.826 23/03/20,23:35:27,11,10,1, 11.8,1,1, 0.117, 10319.332, 376.255, 52863.826 23/03/20,23:35:27,12,10,1, 11.8,1,1, 0.117, 10323.445, 376.071, 52863.236 23/03/20,23:35:27,13,10,1, 11.8,1,1, 0.117, 10318.598, 375.569, 52857.652 23/03/20,23:35:27,14,10,1, 11.8,1,1, 0.117, 10321.837, 376.254, 52866.346 23/03/20,23:35:27,15,10,1, 11.8,1,1, 0.117, 10322.058, 375.443, 52859.230 23/03/20,23:35:27,16,10,1, 11.8,1,1, 0.117, 10317.983, 375.637, 52860.000 23/03/20,23:35:27,17,10,1, 11.8,1,1, 0.117, 10322.870, 376.124, 52865.486 23/03/20,23:35:27,18,10,1, 11.8,1,1, 0.117, 10319.652, 375.434, 52856.775 23/03/20,23:35:27,19,10,1, 11.8,1,1, 0.117, 10319.481, 376.185, 52864.032 23/03/20,23:35:28,00,10,1, 11.9,1,1, 0.120, 10319.479, 376.185, 52864.032 23/03/20,23:35:28,01,10,1, 11.9,1,1, 0.120, 10323.239, 375.597, 52865.026 23/03/20,23:35:28,02,10,1, 11.9,1,1, 0.120, 10319.093, 374.995, 52857.214 23/03/20,23:35:28,03,10,1, 11.9,1,1, 0.120, 10320.538, 375.747, 52865.724 23/03/20,23:35:28,04,10,1, 11.9,1,1, 0.120, 10323.175, 375.191, 52861.826 23/03/20,23:35:28,05,10,1, 11.9,1,1, 0.120, 10318.247, 375.015, 52858.847 23/03/20,23:35:28,06,10,1, 11.9,1,1, 0.120, 10322.442, 375.596, 52866.559 23/03/20,23:35:28,07,10,1, 11.9,1,1, 0.120, 10320.871, 374.776, 52857.989 23/03/20,23:35:28,08,10,1, 11.9,1,1, 0.120, 10318.383, 375.362, 52862.099 23/03/20,23:35:28,09,10,1, 11.9,1,1, 0.120, 10323.212, 375.499, 52864.822 23/03/20,23:35:28,10,10,1, 11.9,1,1, 0.120, 10319.007, 374.942, 52857.441 23/03/20,23:35:28,11,10,1, 11.9,1,1, 0.120, 10320.758, 375.687, 52865.854 23/03/20,23:35:28,12,10,1, 11.9,1,1, 0.120, 10323.023, 375.042, 52861.627 23/03/20,23:35:28,13,10,1, 11.9,1,1, 0.120, 10318.236, 374.925, 52859.124 23/03/20,23:35:28,14,10,1, 11.9,1,1, 0.120, 10322.432, 375.475, 52866.394 23/03/20,23:35:28,15,10,1, 11.9,1,1, 0.120, 10320.657, 374.700, 52857.882 23/03/20,23:35:28,16,10,1, 11.9,1,1, 0.120, 10318.441, 375.305, 52862.330 23/03/20,23:35:28,17,10,1, 11.9,1,1, 0.120, 10323.193, 375.356, 52864.666 23/03/20,23:35:28,18,10,1, 11.9,1,1, 0.120, 10318.930, 374.883, 52857.482 23/03/20,23:35:28,19,10,1, 11.9,1,1, 0.120, 10320.851, 375.577, 52866.038 23/03/20,23:35:29,00,09,1, 11.9,1,1, 0.118, 10320.847, 375.577, 52866.038 23/03/20,23:35:29,01,09,1, 11.9,1,1, 0.118, 10323.189, 374.399, 52863.934 23/03/20,23:35:29,02,09,1, 11.9,1,1, 0.118, 10318.328, 373.876, 52858.057 23/03/20,23:35:29,03,09,1, 11.9,1,1, 0.118, 10321.337, 374.588, 52866.847 23/03/20,23:35:29,04,09,1, 11.9,1,1, 0.118, 10321.866, 373.808, 52859.968 23/03/20,23:35:29,05,09,1, 11.9,1,1, 0.118, 10317.678, 374.000, 52860.354 23/03/20,23:35:29,06,09,1, 11.9,1,1, 0.118, 10322.594, 374.423, 52866.266 23/03/20,23:35:29,07,09,1, 11.9,1,1, 0.118, 10319.131, 373.784, 52857.656 23/03/20,23:35:29,08,09,1, 11.9,1,1, 0.118, 10319.318, 374.542, 52864.595 23/03/20,23:35:29,09,09,1, 11.9,1,1, 0.118, 10322.816, 374.181, 52863.185 23/03/20,23:35:29,10,09,1, 11.9,1,1, 0.118, 10318.310, 373.873, 52858.756 23/03/20,23:35:29,11,09,1, 11.9,1,1, 0.118, 10321.642, 374.424, 52866.589 23/03/20,23:35:29,12,09,1, 11.9,1,1, 0.118, 10321.392, 373.633, 52859.439 23/03/20,23:35:29,13,09,1, 11.9,1,1, 0.118, 10317.911, 373.980, 52861.077 23/03/20,23:35:29,14,09,1, 11.9,1,1, 0.118, 10322.507, 374.247, 52865.346 23/03/20,23:35:29,15,09,1, 11.9,1,1, 0.118, 10319.084, 373.657, 52857.568 23/03/20,23:35:29,16,09,1, 11.9,1,1, 0.118, 10319.370, 374.427, 52864.781 23/03/20,23:35:29,17,09,1, 11.9,1,1, 0.118, 10322.775, 374.028, 52863.032 23/03/20,23:35:29,18,09,1, 11.9,1,1, 0.118, 10318.292, 373.747, 52858.866 23/03/20,23:35:29,19,09,1, 11.9,1,1, 0.118, 10321.671, 374.275, 52866.614 23/03/20,23:35:30,00,10,1, 11.9,1,1, 0.119, 10321.665, 374.275, 52866.614 23/03/20,23:35:30,01,10,1, 11.9,1,1, 0.119, 10322.233, 372.708, 52861.669 23/03/20,23:35:30,02,10,1, 11.9,1,1, 0.119, 10317.883, 372.626, 52859.690 23/03/20,23:35:30,03,10,1, 11.9,1,1, 0.119, 10321.898, 373.035, 52866.261 23/03/20,23:35:30,04,10,1, 11.9,1,1, 0.119, 10319.984, 372.377, 52858.187 23/03/20,23:35:30,05,10,1, 11.9,1,1, 0.119, 10318.101, 373.002, 52862.758 23/03/20,23:35:30,06,10,1, 11.9,1,1, 0.119, 10322.450, 372.934, 52864.468 23/03/20,23:35:30,07,10,1, 11.9,1,1, 0.119, 10318.437, 372.493, 52858.023 23/03/20,23:35:30,08,10,1, 11.9,1,1, 0.119, 10320.484, 373.189, 52866.230 23/03/20,23:35:30,09,10,1, 11.9,1,1, 0.119, 10322.032, 372.530, 52861.381 23/03/20,23:35:30,10,10,1, 11.9,1,1, 0.119, 10317.947, 372.532, 52859.996 23/03/20,23:35:30,11,10,1, 11.9,1,1, 0.119, 10321.921, 372.868, 52866.051 23/03/20,23:35:30,12,10,1, 11.9,1,1, 0.119, 10319.812, 372.218, 52858.129 23/03/20,23:35:30,13,10,1, 11.9,1,1, 0.119, 10318.269, 372.851, 52862.968 23/03/20,23:35:30,14,10,1, 11.9,1,1, 0.119, 10322.426, 372.751, 52864.217 23/03/20,23:35:30,15,10,1, 11.9,1,1, 0.119, 10318.383, 372.420, 52858.179 23/03/20,23:35:30,16,10,1, 11.9,1,1, 0.119, 10320.571, 373.008, 52866.126 23/03/20,23:35:30,17,10,1, 11.9,1,1, 0.119, 10322.025, 372.343, 52861.200 23/03/20,23:35:30,18,10,1, 11.9,1,1, 0.119, 10317.912, 372.356, 52860.076 23/03/20,23:35:30,19,10,1, 11.9,1,1, 0.119, 10321.929, 372.752, 52865.972 23/03/20,23:35:31,00,10,1, 11.9,1,1, 0.119, 10321.923, 372.752, 52865.972 23/03/20,23:35:31,01,10,1, 11.9,1,1, 0.119, 10321.336, 371.136, 52859.649 23/03/20,23:35:31,02,10,1, 11.9,1,1, 0.119, 10317.775, 371.424, 52860.992 23/03/20,23:35:31,03,10,1, 11.9,1,1, 0.119, 10322.275, 371.684, 52865.456 23/03/20,23:35:31,04,10,1, 11.9,1,1, 0.119, 10319.007, 371.160, 52857.668 23/03/20,23:35:31,05,10,1, 11.9,1,1, 0.119, 10319.257, 371.888, 52864.697 23/03/20,23:35:31,06,10,1, 11.9,1,1, 0.119, 10322.660, 371.570, 52863.185 23/03/20,23:35:31,07,10,1, 11.9,1,1, 0.119, 10318.182, 371.202, 52858.844 23/03/20,23:35:31,08,10,1, 11.9,1,1, 0.119, 10321.505, 371.767, 52866.553 23/03/20,23:35:31,09,10,1, 11.9,1,1, 0.119, 10321.171, 370.991, 52859.416 23/03/20,23:35:31,10,10,1, 11.9,1,1, 0.119, 10317.801, 371.337, 52861.159 23/03/20,23:35:31,11,10,1, 11.9,1,1, 0.119, 10322.338, 371.571, 52865.321 23/03/20,23:35:31,12,10,1, 11.9,1,1, 0.119, 10318.968, 371.011, 52857.591 23/03/20,23:35:31,13,10,1, 11.9,1,1, 0.119, 10319.370, 371.774, 52864.787 23/03/20,23:35:31,14,10,1, 11.9,1,1, 0.119, 10322.657, 371.369, 52863.004 23/03/20,23:35:31,15,10,1, 11.9,1,1, 0.119, 10318.211, 371.134, 52858.879 23/03/20,23:35:31,16,10,1, 11.9,1,1, 0.119, 10321.602, 371.644, 52866.572 23/03/20,23:35:31,17,10,1, 11.9,1,1, 0.119, 10321.069, 370.898, 52859.309 23/03/20,23:35:31,18,10,1, 11.9,1,1, 0.119, 10317.915, 371.225, 52861.289 23/03/20,23:35:31,19,10,1, 11.9,1,1, 0.119, 10322.345, 371.440, 52865.231 23/03/20,23:35:32,00,09,1, 11.9,1,1, 0.114, 10322.341, 371.440, 52865.231 23/03/20,23:35:32,01,09,1, 11.9,1,1, 0.114, 10320.307, 370.115, 52858.158 23/03/20,23:35:32,02,09,1, 11.9,1,1, 0.114, 10318.574, 370.741, 52862.925 23/03/20,23:35:32,03,09,1, 11.9,1,1, 0.114, 10322.798, 370.706, 52864.314 23/03/20,23:35:32,04,09,1, 11.9,1,1, 0.114, 10318.781, 370.331, 52858.087 23/03/20,23:35:32,05,09,1, 11.9,1,1, 0.114, 10320.868, 370.935, 52866.128 23/03/20,23:35:32,06,09,1, 11.9,1,1, 0.114, 10322.482, 370.289, 52861.363 23/03/20,23:35:32,07,09,1, 11.9,1,1, 0.114, 10318.233, 370.323, 52859.968 23/03/20,23:35:32,08,09,1, 11.9,1,1, 0.114, 10322.329, 370.702, 52866.154 23/03/20,23:35:32,09,09,1, 11.9,1,1, 0.114, 10320.054, 370.086, 52858.147 23/03/20,23:35:32,10,09,1, 11.9,1,1, 0.114, 10318.719, 370.678, 52863.102 23/03/20,23:35:32,11,09,1, 11.9,1,1, 0.114, 10322.791, 370.631, 52864.168 23/03/20,23:35:32,12,09,1, 11.9,1,1, 0.114, 10318.751, 370.241, 52858.288 23/03/20,23:35:32,13,09,1, 11.9,1,1, 0.114, 10321.047, 370.891, 52866.206 23/03/20,23:35:32,14,09,1, 11.9,1,1, 0.114, 10322.296, 370.205, 52861.075 23/03/20,23:35:32,15,09,1, 11.9,1,1, 0.114, 10318.245, 370.237, 52860.135 23/03/20,23:35:32,16,09,1, 11.9,1,1, 0.114, 10322.338, 370.561, 52865.963 23/03/20,23:35:32,17,09,1, 11.9,1,1, 0.114, 10319.998, 369.958, 52857.945 23/03/20,23:35:32,18,09,1, 11.9,1,1, 0.114, 10318.790, 370.612, 52863.315 23/03/20,23:35:32,19,09,1, 11.9,1,1, 0.114, 10322.836, 370.530, 52864.067 23/03/20,23:35:33,00,09,1, 11.8,1,1, 0.119, 10322.833, 370.530, 52864.067 23/03/20,23:35:33,01,09,1, 11.8,1,1, 0.119, 10319.294, 369.170, 52857.571 23/03/20,23:35:33,02,09,1, 11.8,1,1, 0.119, 10319.613, 369.953, 52864.806 23/03/20,23:35:33,03,09,1, 11.8,1,1, 0.119, 10322.936, 369.568, 52863.079 23/03/20,23:35:33,04,09,1, 11.8,1,1, 0.119, 10318.459, 369.314, 52858.966 23/03/20,23:35:33,05,09,1, 11.8,1,1, 0.119, 10321.820, 369.801, 52866.601 23/03/20,23:35:33,06,09,1, 11.8,1,1, 0.119, 10321.391, 369.056, 52859.427 23/03/20,23:35:33,07,09,1, 11.8,1,1, 0.119, 10318.145, 369.403, 52861.341 23/03/20,23:35:33,08,09,1, 11.8,1,1, 0.119, 10322.634, 369.645, 52865.328 23/03/20,23:35:33,09,09,1, 11.8,1,1, 0.119, 10319.165, 369.094, 52857.602 23/03/20,23:35:33,10,09,1, 11.8,1,1, 0.119, 10319.770, 369.799, 52864.971 23/03/20,23:35:33,11,09,1, 11.8,1,1, 0.119, 10322.937, 369.353, 52862.856 23/03/20,23:35:33,12,09,1, 11.8,1,1, 0.119, 10318.461, 369.181, 52859.047 23/03/20,23:35:33,13,09,1, 11.8,1,1, 0.119, 10321.945, 369.646, 52866.621 23/03/20,23:35:33,14,09,1, 11.8,1,1, 0.119, 10321.450, 368.933, 52859.734 23/03/20,23:35:33,15,09,1, 11.8,1,1, 0.119, 10317.825, 369.196, 52861.023 23/03/20,23:35:33,16,09,1, 11.8,1,1, 0.119, 10322.777, 369.500, 52865.076 23/03/20,23:35:33,17,09,1, 11.8,1,1, 0.119, 10319.286, 368.971, 52857.913 23/03/20,23:35:33,18,09,1, 11.8,1,1, 0.119, 10319.554, 369.704, 52865.073 23/03/20,23:35:33,19,09,1, 11.8,1,1, 0.119, 10323.240, 369.278, 52863.202 23/03/20,23:35:34,00,10,1, 11.9,1,1, 0.117, 10323.234, 369.278, 52863.202 23/03/20,23:35:34,01,10,1, 11.9,1,1, 0.117, 10319.358, 368.133, 52858.742 23/03/20,23:35:34,02,10,1, 11.9,1,1, 0.117, 10320.596, 368.509, 52865.145 23/03/20,23:35:34,03,10,1, 11.9,1,1, 0.117, 10322.371, 368.157, 52862.053 23/03/20,23:35:34,04,10,1, 11.9,1,1, 0.117, 10318.603, 368.023, 52859.815 23/03/20,23:35:34,05,10,1, 11.9,1,1, 0.117, 10321.727, 368.360, 52865.423 23/03/20,23:35:34,06,10,1, 11.9,1,1, 0.117, 10320.472, 367.960, 52859.037 23/03/20,23:35:34,07,10,1, 11.9,1,1, 0.117, 10318.701, 368.296, 52862.285 23/03/20,23:35:34,08,10,1, 11.9,1,1, 0.117, 10322.426, 368.374, 52864.235 23/03/20,23:35:34,09,10,1, 11.9,1,1, 0.117, 10319.297, 368.069, 52858.983 23/03/20,23:35:34,10,10,1, 11.9,1,1, 0.117, 10320.681, 368.397, 52865.139 23/03/20,23:35:34,11,10,1, 11.9,1,1, 0.117, 10322.193, 368.002, 52861.720 23/03/20,23:35:34,12,10,1, 11.9,1,1, 0.117, 10318.659, 367.865, 52859.992 23/03/20,23:35:34,13,10,1, 11.9,1,1, 0.117, 10321.726, 368.187, 52865.193 23/03/20,23:35:34,14,10,1, 11.9,1,1, 0.117, 10320.323, 367.812, 52858.958 23/03/20,23:35:34,15,10,1, 11.9,1,1, 0.117, 10318.865, 368.199, 52862.467 23/03/20,23:35:34,16,10,1, 11.9,1,1, 0.117, 10322.413, 368.258, 52864.094 23/03/20,23:35:34,17,10,1, 11.9,1,1, 0.117, 10319.261, 367.947, 52858.956 23/03/20,23:35:34,18,10,1, 11.9,1,1, 0.117, 10320.716, 368.345, 52865.274 23/03/20,23:35:34,19,10,1, 11.9,1,1, 0.117, 10322.158, 367.908, 52861.583 23/03/20,23:35:35,00,09,1, 11.8,1,1, 0.118, 10322.157, 367.908, 52861.583 23/03/20,23:35:35,01,09,1, 11.8,1,1, 0.118, 10319.016, 367.208, 52859.249 23/03/20,23:35:35,02,09,1, 11.8,1,1, 0.118, 10321.227, 367.542, 52865.536 23/03/20,23:35:35,03,09,1, 11.8,1,1, 0.118, 10321.381, 367.077, 52860.345 23/03/20,23:35:35,04,09,1, 11.8,1,1, 0.118, 10318.328, 367.183, 52860.814 23/03/20,23:35:35,05,09,1, 11.8,1,1, 0.118, 10321.911, 367.469, 52864.838 23/03/20,23:35:35,06,09,1, 11.8,1,1, 0.118, 10319.648, 367.138, 52858.719 23/03/20,23:35:35,07,09,1, 11.8,1,1, 0.118, 10319.533, 367.561, 52863.902 23/03/20,23:35:35,08,09,1, 11.8,1,1, 0.118, 10322.566, 367.404, 52863.285 23/03/20,23:35:35,09,09,1, 11.8,1,1, 0.118, 10318.931, 367.057, 52859.382 23/03/20,23:35:35,10,09,1, 11.8,1,1, 0.118, 10321.291, 367.420, 52865.522 23/03/20,23:35:35,11,09,1, 11.8,1,1, 0.118, 10321.302, 366.988, 52860.148 23/03/20,23:35:35,12,09,1, 11.8,1,1, 0.118, 10318.354, 367.135, 52860.977 23/03/20,23:35:35,13,09,1, 11.8,1,1, 0.118, 10322.021, 367.408, 52864.812 23/03/20,23:35:35,14,09,1, 11.8,1,1, 0.118, 10319.578, 367.083, 52858.690 23/03/20,23:35:35,15,09,1, 11.8,1,1, 0.118, 10319.653, 367.476, 52864.126 23/03/20,23:35:35,16,09,1, 11.8,1,1, 0.118, 10322.518, 367.278, 52863.152 23/03/20,23:35:35,17,09,1, 11.8,1,1, 0.118, 10318.868, 367.013, 52859.422 23/03/20,23:35:35,18,09,1, 11.8,1,1, 0.118, 10321.335, 367.319, 52865.467 23/03/20,23:35:35,19,09,1, 11.8,1,1, 0.118, 10321.183, 366.897, 52860.072 23/03/20,23:35:36,00,09,1, 11.9,1,1, 0.119, 10321.181, 366.897, 52860.072 23/03/20,23:35:36,01,09,1, 11.9,1,1, 0.119, 10318.612, 366.310, 52860.017 23/03/20,23:35:36,02,09,1, 11.9,1,1, 0.119, 10321.703, 366.620, 52865.375 23/03/20,23:35:36,03,09,1, 11.9,1,1, 0.119, 10320.402, 366.198, 52859.088 23/03/20,23:35:36,04,09,1, 11.9,1,1, 0.119, 10318.776, 366.617, 52862.451 23/03/20,23:35:36,05,09,1, 11.9,1,1, 0.119, 10322.423, 366.656, 52864.242 23/03/20,23:35:36,06,09,1, 11.9,1,1, 0.119, 10319.337, 366.323, 52858.971 23/03/20,23:35:36,07,09,1, 11.9,1,1, 0.119, 10320.707, 366.711, 52865.270 23/03/20,23:35:36,08,09,1, 11.9,1,1, 0.119, 10322.212, 366.351, 52861.690 23/03/20,23:35:36,09,09,1, 11.9,1,1, 0.119, 10318.650, 366.260, 52860.339 23/03/20,23:35:36,10,09,1, 11.9,1,1, 0.119, 10321.766, 366.527, 52865.118 23/03/20,23:35:36,11,09,1, 11.9,1,1, 0.119, 10320.257, 366.184, 52859.056 23/03/20,23:35:36,12,09,1, 11.9,1,1, 0.119, 10318.969, 366.572, 52862.634 23/03/20,23:35:36,13,09,1, 11.9,1,1, 0.119, 10322.417, 366.573, 52863.917 23/03/20,23:35:36,14,09,1, 11.9,1,1, 0.119, 10319.348, 366.332, 52859.239 23/03/20,23:35:36,15,09,1, 11.9,1,1, 0.119, 10320.898, 366.651, 52865.257 23/03/20,23:35:36,16,09,1, 11.9,1,1, 0.119, 10322.122, 366.231, 52861.471 23/03/20,23:35:36,17,09,1, 11.9,1,1, 0.119, 10318.680, 366.167, 52860.251 23/03/20,23:35:36,18,09,1, 11.9,1,1, 0.119, 10321.783, 366.446, 52865.026 23/03/20,23:35:36,19,09,1, 11.9,1,1, 0.119, 10320.218, 366.084, 52858.963 23/03/20,23:35:37,00,09,1, 11.9,1,1, 0.116, 10320.213, 366.084, 52858.963 23/03/20,23:35:37,01,09,1, 11.9,1,1, 0.116, 10318.569, 365.696, 52861.037 23/03/20,23:35:37,02,09,1, 11.9,1,1, 0.116, 10322.203, 365.975, 52864.845 23/03/20,23:35:37,03,09,1, 11.9,1,1, 0.116, 10319.815, 365.586, 52858.725 23/03/20,23:35:37,04,09,1, 11.9,1,1, 0.116, 10319.913, 366.014, 52864.235 23/03/20,23:35:37,05,09,1, 11.9,1,1, 0.116, 10322.798, 365.810, 52863.184 23/03/20,23:35:37,06,09,1, 11.9,1,1, 0.116, 10319.124, 365.559, 52859.439 23/03/20,23:35:37,07,09,1, 11.9,1,1, 0.116, 10321.625, 365.902, 52865.544 23/03/20,23:35:37,08,09,1, 11.9,1,1, 0.116, 10321.428, 365.420, 52860.032 23/03/20,23:35:37,09,09,1, 11.9,1,1, 0.116, 10318.650, 365.639, 52861.150 23/03/20,23:35:37,10,09,1, 11.9,1,1, 0.116, 10322.288, 365.904, 52864.855 23/03/20,23:35:37,11,09,1, 11.9,1,1, 0.116, 10319.810, 365.568, 52858.728 23/03/20,23:35:37,12,09,1, 11.9,1,1, 0.116, 10320.089, 365.948, 52864.390 23/03/20,23:35:37,13,09,1, 11.9,1,1, 0.116, 10322.762, 365.867, 52864.127 23/03/20,23:35:37,14,09,1, 11.9,1,1, 0.116, 10319.401, 365.390, 52859.174 23/03/20,23:35:37,15,09,1, 11.9,1,1, 0.116, 10321.075, 365.746, 52865.083 23/03/20,23:35:37,16,09,1, 11.9,1,1, 0.116, 10321.828, 365.531, 52860.776 23/03/20,23:35:37,17,09,1, 11.9,1,1, 0.116, 10318.536, 365.427, 52860.301 23/03/20,23:35:37,18,09,1, 11.9,1,1, 0.116, 10322.057, 365.896, 52865.094 23/03/20,23:35:37,19,09,1, 11.9,1,1, 0.116, 10320.361, 365.530, 52859.084 23/03/20,23:35:38,00,09,1, 11.9,1,1, 0.117, 10320.355, 365.530, 52859.084 23/03/20,23:35:38,01,09,1, 11.9,1,1, 0.117, 10318.893, 364.964, 52861.603 23/03/20,23:35:38,02,09,1, 11.9,1,1, 0.117, 10322.656, 365.283, 52864.816 23/03/20,23:35:38,03,09,1, 11.9,1,1, 0.117, 10320.092, 364.856, 52859.038 23/03/20,23:35:38,04,09,1, 11.9,1,1, 0.117, 10320.607, 365.085, 52864.583 23/03/20,23:35:38,05,09,1, 11.9,1,1, 0.117, 10322.817, 364.924, 52862.560 23/03/20,23:35:38,06,09,1, 11.9,1,1, 0.117, 10318.993, 364.584, 52859.429 23/03/20,23:35:38,07,09,1, 11.9,1,1, 0.117, 10321.638, 365.026, 52865.116 23/03/20,23:35:38,08,09,1, 11.9,1,1, 0.117, 10321.081, 364.715, 52859.648 23/03/20,23:35:38,09,09,1, 11.9,1,1, 0.117, 10319.030, 364.907, 52861.851 23/03/20,23:35:38,10,09,1, 11.9,1,1, 0.117, 10322.707, 365.154, 52864.622 23/03/20,23:35:38,11,09,1, 11.9,1,1, 0.117, 10320.130, 364.711, 52859.217 23/03/20,23:35:38,12,09,1, 11.9,1,1, 0.117, 10320.708, 364.979, 52864.535 23/03/20,23:35:38,13,09,1, 11.9,1,1, 0.117, 10322.711, 364.818, 52862.363 23/03/20,23:35:38,14,09,1, 11.9,1,1, 0.117, 10319.039, 364.500, 52859.583 23/03/20,23:35:38,15,09,1, 11.9,1,1, 0.117, 10321.679, 364.905, 52865.044 23/03/20,23:35:38,16,09,1, 11.9,1,1, 0.117, 10321.006, 364.695, 52859.602 23/03/20,23:35:38,17,09,1, 11.9,1,1, 0.117, 10319.149, 364.819, 52861.928 23/03/20,23:35:38,18,09,1, 11.9,1,1, 0.117, 10322.751, 365.079, 52864.632 23/03/20,23:35:38,19,09,1, 11.9,1,1, 0.117, 10320.057, 364.612, 52859.178 23/03/20,23:35:39,00,08,1, 11.9,1,1, 0.117, 10320.054, 364.612, 52859.178 23/03/20,23:35:39,01,08,1, 11.9,1,1, 0.117, 10319.778, 364.481, 52863.452 23/03/20,23:35:39,02,08,1, 11.9,1,1, 0.117, 10323.097, 364.509, 52863.935 23/03/20,23:35:39,03,08,1, 11.9,1,1, 0.117, 10319.642, 364.027, 52859.104 23/03/20,23:35:39,04,08,1, 11.9,1,1, 0.117, 10321.333, 364.454, 52865.214 23/03/20,23:35:39,05,08,1, 11.9,1,1, 0.117, 10321.975, 364.174, 52860.728 23/03/20,23:35:39,06,08,1, 11.9,1,1, 0.117, 10318.686, 364.069, 52860.271 23/03/20,23:35:39,07,08,1, 11.9,1,1, 0.117, 10322.275, 364.581, 52865.024 23/03/20,23:35:39,08,08,1, 11.9,1,1, 0.117, 10320.523, 364.147, 52859.091 23/03/20,23:35:39,09,08,1, 11.9,1,1, 0.117, 10319.901, 364.479, 52863.596 23/03/20,23:35:39,10,08,1, 11.9,1,1, 0.117, 10323.121, 364.486, 52863.777 23/03/20,23:35:39,11,08,1, 11.9,1,1, 0.117, 10319.571, 363.961, 52859.159 23/03/20,23:35:39,12,08,1, 11.9,1,1, 0.117, 10321.344, 364.421, 52865.115 23/03/20,23:35:39,13,08,1, 11.9,1,1, 0.117, 10321.847, 364.079, 52860.549 23/03/20,23:35:39,14,08,1, 11.9,1,1, 0.117, 10318.697, 364.099, 52860.413 23/03/20,23:35:39,15,08,1, 11.9,1,1, 0.117, 10322.281, 364.540, 52865.083 23/03/20,23:35:39,16,08,1, 11.9,1,1, 0.117, 10320.447, 364.181, 52859.022 23/03/20,23:35:39,17,08,1, 11.9,1,1, 0.117, 10319.970, 364.433, 52863.673 23/03/20,23:35:39,18,08,1, 11.9,1,1, 0.117, 10323.082, 364.445, 52863.634 23/03/20,23:35:39,19,08,1, 11.9,1,1, 0.117, 10319.505, 363.916, 52859.146 23/03/20,23:35:40,00,08,1, 11.9,1,1, 0.119, 10319.504, 363.916, 52859.146 23/03/20,23:35:40,01,08,1, 11.9,1,1, 0.119, 10321.119, 364.089, 52864.428 23/03/20,23:35:40,02,08,1, 11.9,1,1, 0.119, 10322.665, 363.889, 52862.082 23/03/20,23:35:40,03,08,1, 11.9,1,1, 0.119, 10319.454, 363.707, 52860.001 23/03/20,23:35:40,04,08,1, 11.9,1,1, 0.119, 10321.867, 364.017, 52864.616 23/03/20,23:35:40,05,08,1, 11.9,1,1, 0.119, 10321.122, 363.866, 52859.791 23/03/20,23:35:40,06,08,1, 11.9,1,1, 0.119, 10319.606, 363.967, 52862.183 23/03/20,23:35:40,07,08,1, 11.9,1,1, 0.119, 10322.796, 364.210, 52864.105 23/03/20,23:35:40,08,08,1, 11.9,1,1, 0.119, 10320.326, 363.859, 52859.641 23/03/20,23:35:40,09,08,1, 11.9,1,1, 0.119, 10321.275, 363.983, 52864.467 23/03/20,23:35:40,10,08,1, 11.9,1,1, 0.119, 10322.492, 363.847, 52861.838 23/03/20,23:35:40,11,08,1, 11.9,1,1, 0.119, 10319.604, 363.687, 52860.207 23/03/20,23:35:40,12,08,1, 11.9,1,1, 0.119, 10321.934, 363.996, 52864.492 23/03/20,23:35:40,13,08,1, 11.9,1,1, 0.119, 10321.001, 363.826, 52859.752 23/03/20,23:35:40,14,08,1, 11.9,1,1, 0.119, 10319.775, 363.966, 52862.424 23/03/20,23:35:40,15,08,1, 11.9,1,1, 0.119, 10322.814, 364.124, 52863.986 23/03/20,23:35:40,16,08,1, 11.9,1,1, 0.119, 10320.398, 363.811, 52859.765 23/03/20,23:35:40,17,08,1, 11.9,1,1, 0.119, 10321.353, 363.986, 52864.458 23/03/20,23:35:40,18,08,1, 11.9,1,1, 0.119, 10322.498, 363.813, 52861.807 23/03/20,23:35:40,19,08,1, 11.9,1,1, 0.119, 10319.541, 363.657, 52860.256 23/03/20,23:35:41,00,08,1, 11.9,1,1, 0.118, 10319.537, 363.657, 52860.256 23/03/20,23:35:41,01,08,1, 11.9,1,1, 0.118, 10322.211, 363.486, 52864.679 23/03/20,23:35:41,02,08,1, 11.9,1,1, 0.118, 10322.409, 363.280, 52860.563 23/03/20,23:35:41,03,08,1, 11.9,1,1, 0.118, 10319.880, 363.322, 52860.800 23/03/20,23:35:41,04,08,1, 11.9,1,1, 0.118, 10322.901, 363.630, 52864.259 23/03/20,23:35:41,05,08,1, 11.9,1,1, 0.118, 10321.260, 363.432, 52859.472 23/03/20,23:35:41,06,08,1, 11.9,1,1, 0.118, 10321.070, 363.591, 52863.613 23/03/20,23:35:41,07,08,1, 11.9,1,1, 0.118, 10323.596, 363.555, 52863.221 23/03/20,23:35:41,08,08,1, 11.9,1,1, 0.118, 10320.605, 363.220, 52859.660 23/03/20,23:35:41,09,08,1, 11.9,1,1, 0.118, 10322.274, 363.421, 52864.558 23/03/20,23:35:41,10,08,1, 11.9,1,1, 0.118, 10322.402, 363.224, 52860.396 23/03/20,23:35:41,11,08,1, 11.9,1,1, 0.118, 10319.947, 363.287, 52860.923 23/03/20,23:35:41,12,08,1, 11.9,1,1, 0.118, 10323.013, 363.620, 52864.323 23/03/20,23:35:41,13,08,1, 11.9,1,1, 0.118, 10321.304, 363.383, 52859.410 23/03/20,23:35:41,14,08,1, 11.9,1,1, 0.118, 10321.213, 363.511, 52863.570 23/03/20,23:35:41,15,08,1, 11.9,1,1, 0.118, 10323.670, 363.478, 52863.022 23/03/20,23:35:41,16,08,1, 11.9,1,1, 0.118, 10320.570, 363.122, 52859.636 23/03/20,23:35:41,17,08,1, 11.9,1,1, 0.118, 10322.428, 363.413, 52864.577 23/03/20,23:35:41,18,08,1, 11.9,1,1, 0.118, 10322.367, 363.178, 52860.338 23/03/20,23:35:41,19,08,1, 11.9,1,1, 0.118, 10320.064, 363.261, 52860.991 23/03/20,23:35:42,00,09,1, 11.9,1,1, 0.118, 10320.063, 363.261, 52860.991 23/03/20,23:35:42,01,09,1, 11.9,1,1, 0.118, 10323.736, 363.085, 52865.221 23/03/20,23:35:42,02,09,1, 11.9,1,1, 0.118, 10322.001, 362.717, 52858.451 23/03/20,23:35:42,03,09,1, 11.9,1,1, 0.118, 10320.778, 363.084, 52862.638 23/03/20,23:35:42,04,09,1, 11.9,1,1, 0.118, 10324.573, 363.169, 52864.001 23/03/20,23:35:42,05,09,1, 11.9,1,1, 0.118, 10320.989, 362.698, 52858.476 23/03/20,23:35:42,06,09,1, 11.9,1,1, 0.118, 10322.739, 363.127, 52865.321 23/03/20,23:35:42,07,09,1, 11.9,1,1, 0.118, 10323.948, 362.670, 52860.914 23/03/20,23:35:42,08,09,1, 11.9,1,1, 0.118, 10320.187, 362.623, 52859.889 23/03/20,23:35:42,09,09,1, 11.9,1,1, 0.118, 10323.770, 363.046, 52864.989 23/03/20,23:35:42,10,09,1, 11.9,1,1, 0.118, 10321.927, 362.662, 52858.442 23/03/20,23:35:42,11,09,1, 11.9,1,1, 0.118, 10320.959, 363.081, 52862.883 23/03/20,23:35:42,12,09,1, 11.9,1,1, 0.118, 10324.562, 363.103, 52863.723 23/03/20,23:35:42,13,09,1, 11.9,1,1, 0.118, 10321.107, 362.713, 52858.646 23/03/20,23:35:42,14,09,1, 11.9,1,1, 0.118, 10322.930, 363.075, 52865.239 23/03/20,23:35:42,15,09,1, 11.9,1,1, 0.118, 10323.867, 362.600, 52860.688 23/03/20,23:35:42,16,09,1, 11.9,1,1, 0.118, 10320.271, 362.626, 52859.906 23/03/20,23:35:42,17,09,1, 11.9,1,1, 0.118, 10323.856, 362.967, 52864.927 23/03/20,23:35:42,18,09,1, 11.9,1,1, 0.118, 10321.898, 362.611, 52858.363 23/03/20,23:35:42,19,09,1, 11.9,1,1, 0.118, 10321.133, 363.063, 52863.087 23/03/20,23:35:43,00,09,1, 11.9,1,1, 0.120, 10321.131, 363.063, 52863.087 23/03/20,23:35:43,01,09,1, 11.9,1,1, 0.120, 10324.399, 362.725, 52864.434 23/03/20,23:35:43,02,09,1, 11.9,1,1, 0.120, 10321.575, 362.308, 52858.195 23/03/20,23:35:43,03,09,1, 11.9,1,1, 0.120, 10322.161, 362.753, 52864.289 23/03/20,23:35:43,04,09,1, 11.9,1,1, 0.120, 10324.724, 362.511, 52862.356 23/03/20,23:35:43,05,09,1, 11.9,1,1, 0.120, 10320.824, 362.237, 52858.973 23/03/20,23:35:43,06,09,1, 11.9,1,1, 0.120, 10323.574, 362.602, 52865.201 23/03/20,23:35:43,07,09,1, 11.9,1,1, 0.120, 10322.932, 362.165, 52858.758 23/03/20,23:35:43,08,09,1, 11.9,1,1, 0.120, 10320.835, 362.360, 52860.662 23/03/20,23:35:43,09,09,1, 11.9,1,1, 0.120, 10324.287, 362.746, 52865.094 23/03/20,23:35:43,10,09,1, 11.9,1,1, 0.120, 10321.524, 362.297, 52858.052 23/03/20,23:35:43,11,09,1, 11.9,1,1, 0.120, 10322.336, 362.636, 52863.444 23/03/20,23:35:43,12,09,1, 11.9,1,1, 0.120, 10324.522, 362.462, 52862.544 23/03/20,23:35:43,13,09,1, 11.9,1,1, 0.120, 10321.259, 362.201, 52859.417 23/03/20,23:35:43,14,09,1, 11.9,1,1, 0.120, 10323.190, 362.474, 52864.298 23/03/20,23:35:43,15,09,1, 11.9,1,1, 0.120, 10323.075, 362.264, 52859.826 23/03/20,23:35:43,16,09,1, 11.9,1,1, 0.120, 10320.826, 362.374, 52860.879 23/03/20,23:35:43,17,09,1, 11.9,1,1, 0.120, 10323.987, 362.679, 52863.995 23/03/20,23:35:43,18,09,1, 11.9,1,1, 0.120, 10322.006, 362.364, 52859.074 23/03/20,23:35:43,19,09,1, 11.9,1,1, 0.120, 10322.233, 362.566, 52863.539 23/03/20,23:35:44,00,08,1, 11.9,1,1, 0.118, 10322.232, 362.566, 52863.539 23/03/20,23:35:44,01,08,1, 11.9,1,1, 0.118, 10324.469, 362.342, 52863.557 23/03/20,23:35:44,02,08,1, 11.9,1,1, 0.118, 10321.892, 362.030, 52859.201 23/03/20,23:35:44,03,08,1, 11.9,1,1, 0.118, 10322.983, 362.204, 52864.202 23/03/20,23:35:44,04,08,1, 11.9,1,1, 0.118, 10324.052, 362.030, 52861.179 23/03/20,23:35:44,05,08,1, 11.9,1,1, 0.118, 10321.013, 361.868, 52859.856 23/03/20,23:35:44,06,08,1, 11.9,1,1, 0.118, 10323.642, 362.222, 52864.105 23/03/20,23:35:44,07,08,1, 11.9,1,1, 0.118, 10322.548, 362.073, 52859.182 23/03/20,23:35:44,08,08,1, 11.9,1,1, 0.118, 10321.598, 362.223, 52862.347 23/03/20,23:35:44,09,08,1, 11.9,1,1, 0.118, 10324.427, 362.321, 52863.288 23/03/20,23:35:44,10,08,1, 11.9,1,1, 0.118, 10321.912, 362.012, 52859.373 23/03/20,23:35:44,11,08,1, 11.9,1,1, 0.118, 10323.068, 362.145, 52864.110 23/03/20,23:35:44,12,08,1, 11.9,1,1, 0.118, 10323.907, 361.974, 52860.963 23/03/20,23:35:44,13,08,1, 11.9,1,1, 0.118, 10321.073, 361.910, 52860.023 23/03/20,23:35:44,14,08,1, 11.9,1,1, 0.118, 10323.667, 362.172, 52863.938 23/03/20,23:35:44,15,08,1, 11.9,1,1, 0.118, 10322.502, 361.996, 52859.225 23/03/20,23:35:44,16,08,1, 11.9,1,1, 0.118, 10321.699, 362.180, 52862.364 23/03/20,23:35:44,17,08,1, 11.9,1,1, 0.118, 10324.569, 362.263, 52863.305 23/03/20,23:35:44,18,08,1, 11.9,1,1, 0.118, 10321.898, 361.928, 52859.361 23/03/20,23:35:44,19,08,1, 11.9,1,1, 0.118, 10323.137, 362.110, 52864.106 23/03/20,23:35:45,00,07,1, 11.9,1,1, 0.116, 10323.133, 362.110, 52864.106 23/03/20,23:35:45,01,07,1, 11.9,1,1, 0.116, 10324.852, 361.828, 52862.291 23/03/20,23:35:45,02,07,1, 11.9,1,1, 0.116, 10321.855, 361.571, 52859.445 23/03/20,23:35:45,03,07,1, 11.9,1,1, 0.116, 10323.724, 361.777, 52863.990 23/03/20,23:35:45,04,07,1, 11.9,1,1, 0.116, 10323.441, 361.624, 52859.748 23/03/20,23:35:45,05,07,1, 11.9,1,1, 0.116, 10321.448, 361.715, 52860.849 23/03/20,23:35:45,06,07,1, 11.9,1,1, 0.116, 10324.493, 361.981, 52863.840 23/03/20,23:35:45,07,07,1, 11.9,1,1, 0.116, 10322.558, 361.715, 52859.065 23/03/20,23:35:45,08,07,1, 11.9,1,1, 0.116, 10322.827, 361.885, 52863.598 23/03/20,23:35:45,09,07,1, 11.9,1,1, 0.116, 10324.949, 361.823, 52862.312 23/03/20,23:35:45,10,07,1, 11.9,1,1, 0.116, 10321.778, 361.515, 52859.309 23/03/20,23:35:45,11,07,1, 11.9,1,1, 0.116, 10323.761, 361.779, 52864.176 23/03/20,23:35:45,12,07,1, 11.9,1,1, 0.116, 10323.503, 361.647, 52859.622 23/03/20,23:35:45,13,07,1, 11.9,1,1, 0.116, 10321.396, 361.747, 52860.999 23/03/20,23:35:45,14,07,1, 11.9,1,1, 0.116, 10324.565, 362.010, 52863.812 23/03/20,23:35:45,15,07,1, 11.9,1,1, 0.116, 10322.533, 361.719, 52859.045 23/03/20,23:35:45,16,07,1, 11.9,1,1, 0.116, 10322.911, 361.854, 52863.624 23/03/20,23:35:45,17,07,1, 11.9,1,1, 0.116, 10324.882, 361.756, 52862.100 23/03/20,23:35:45,18,07,1, 11.9,1,1, 0.116, 10321.724, 361.437, 52859.383 23/03/20,23:35:45,19,07,1, 11.9,1,1, 0.116, 10323.830, 361.730, 52864.102 23/03/20,23:35:46,00,08,1, 11.9,1,1, 0.115, 10323.826, 361.730, 52864.102 23/03/20,23:35:46,01,08,1, 11.9,1,1, 0.115, 10324.228, 361.465, 52860.858 23/03/20,23:35:46,02,08,1, 11.9,1,1, 0.115, 10321.303, 361.385, 52860.035 23/03/20,23:35:46,03,08,1, 11.9,1,1, 0.115, 10324.040, 361.717, 52864.057 23/03/20,23:35:46,04,08,1, 11.9,1,1, 0.115, 10322.826, 361.549, 52859.199 23/03/20,23:35:46,05,08,1, 11.9,1,1, 0.115, 10322.029, 361.671, 52862.588 23/03/20,23:35:46,06,08,1, 11.9,1,1, 0.115, 10324.927, 361.777, 52863.356 23/03/20,23:35:46,07,08,1, 11.9,1,1, 0.115, 10322.148, 361.470, 52859.319 23/03/20,23:35:46,08,08,1, 11.9,1,1, 0.115, 10323.514, 361.649, 52864.327 23/03/20,23:35:46,09,08,1, 11.9,1,1, 0.115, 10324.011, 361.463, 52860.782 23/03/20,23:35:46,10,08,1, 11.9,1,1, 0.115, 10321.367, 361.436, 52860.253 23/03/20,23:35:46,11,08,1, 11.9,1,1, 0.115, 10324.055, 361.708, 52863.912 23/03/20,23:35:46,12,08,1, 11.9,1,1, 0.115, 10322.676, 361.564, 52859.287 23/03/20,23:35:46,13,08,1, 11.9,1,1, 0.115, 10322.204, 361.671, 52862.844 23/03/20,23:35:46,14,08,1, 11.9,1,1, 0.115, 10324.880, 361.742, 52863.102 23/03/20,23:35:46,15,08,1, 11.9,1,1, 0.115, 10322.132, 361.464, 52859.548 23/03/20,23:35:46,16,08,1, 11.9,1,1, 0.115, 10323.518, 361.552, 52864.164 23/03/20,23:35:46,17,08,1, 11.9,1,1, 0.115, 10323.927, 361.425, 52860.554 23/03/20,23:35:46,18,08,1, 11.9,1,1, 0.115, 10321.326, 361.393, 52860.324 23/03/20,23:35:46,19,08,1, 11.9,1,1, 0.115, 10324.088, 361.740, 52863.912 23/03/20,23:35:47,00,08,1, 11.9,1,1, 0.116, 10324.085, 361.740, 52863.912 23/03/20,23:35:47,01,08,1, 11.9,1,1, 0.116, 10323.109, 361.342, 52859.684 23/03/20,23:35:47,02,08,1, 11.9,1,1, 0.116, 10321.424, 361.440, 52861.616 23/03/20,23:35:47,03,08,1, 11.9,1,1, 0.116, 10324.455, 361.655, 52863.892 23/03/20,23:35:47,04,08,1, 11.9,1,1, 0.116, 10322.314, 361.399, 52859.417 23/03/20,23:35:47,05,08,1, 11.9,1,1, 0.116, 10322.929, 361.529, 52864.058 23/03/20,23:35:47,06,08,1, 11.9,1,1, 0.116, 10324.675, 361.385, 52862.181 23/03/20,23:35:47,07,08,1, 11.9,1,1, 0.116, 10321.466, 361.116, 52859.703 23/03/20,23:35:47,08,08,1, 11.9,1,1, 0.116, 10323.716, 361.495, 52864.412 23/03/20,23:35:47,09,08,1, 11.9,1,1, 0.116, 10323.020, 361.315, 52859.561 23/03/20,23:35:47,10,08,1, 11.9,1,1, 0.116, 10321.386, 361.444, 52861.741 23/03/20,23:35:47,11,08,1, 11.9,1,1, 0.116, 10324.580, 361.676, 52863.977 23/03/20,23:35:47,12,08,1, 11.9,1,1, 0.116, 10322.270, 361.322, 52859.363 23/03/20,23:35:47,13,08,1, 11.9,1,1, 0.116, 10323.007, 361.504, 52864.221 23/03/20,23:35:47,14,08,1, 11.9,1,1, 0.116, 10324.550, 361.335, 52861.894 23/03/20,23:35:47,15,08,1, 11.9,1,1, 0.116, 10321.328, 361.142, 52859.816 23/03/20,23:35:47,16,08,1, 11.9,1,1, 0.116, 10323.710, 361.446, 52864.360 23/03/20,23:35:47,17,08,1, 11.9,1,1, 0.116, 10322.974, 361.272, 52859.521 23/03/20,23:35:47,18,08,1, 11.9,1,1, 0.116, 10321.467, 361.464, 52861.977 23/03/20,23:35:47,19,08,1, 11.9,1,1, 0.116, 10324.646, 361.647, 52863.913 23/03/20,23:35:48,00,08,1, 11.9,1,1, 0.119, 10324.644, 361.647, 52863.913 23/03/20,23:35:48,01,08,1, 11.9,1,1, 0.119, 10322.402, 361.282, 52859.827 23/03/20,23:35:48,02,08,1, 11.9,1,1, 0.119, 10322.553, 361.379, 52863.617 23/03/20,23:35:48,03,08,1, 11.9,1,1, 0.119, 10324.495, 361.311, 52862.769 23/03/20,23:35:48,04,08,1, 11.9,1,1, 0.119, 10321.965, 361.137, 52860.331 23/03/20,23:35:48,05,08,1, 11.9,1,1, 0.119, 10323.582, 361.178, 52864.253 23/03/20,23:35:48,06,08,1, 11.9,1,1, 0.119, 10323.356, 361.079, 52860.421 23/03/20,23:35:48,07,08,1, 11.9,1,1, 0.119, 10321.449, 361.131, 52861.402 23/03/20,23:35:48,08,08,1, 11.9,1,1, 0.119, 10324.005, 361.308, 52863.704 23/03/20,23:35:48,09,08,1, 11.9,1,1, 0.119, 10322.370, 361.281, 52860.024 23/03/20,23:35:48,10,08,1, 11.9,1,1, 0.119, 10322.732, 361.305, 52863.659 23/03/20,23:35:48,11,08,1, 11.9,1,1, 0.119, 10324.383, 361.272, 52862.560 23/03/20,23:35:48,12,08,1, 11.9,1,1, 0.119, 10322.036, 361.126, 52860.479 23/03/20,23:35:48,13,08,1, 11.9,1,1, 0.119, 10323.583, 361.125, 52864.083 23/03/20,23:35:48,14,08,1, 11.9,1,1, 0.119, 10323.237, 361.017, 52860.375 23/03/20,23:35:48,15,08,1, 11.9,1,1, 0.119, 10321.602, 361.152, 52861.568 23/03/20,23:35:48,16,08,1, 11.9,1,1, 0.119, 10324.005, 361.312, 52863.595 23/03/20,23:35:48,17,08,1, 11.9,1,1, 0.119, 10322.088, 361.202, 52859.221 23/03/20,23:35:48,18,08,1, 11.9,1,1, 0.119, 10323.410, 361.378, 52864.656 23/03/20,23:35:48,19,08,1, 11.9,1,1, 0.119, 10324.234, 361.017, 52861.462 23/03/20,23:35:49,00,08,1, 11.9,1,1, 0.117, 10324.227, 361.017, 52861.462 23/03/20,23:35:49,01,08,1, 11.9,1,1, 0.117, 10322.065, 360.832, 52860.478 23/03/20,23:35:49,02,08,1, 11.9,1,1, 0.117, 10324.222, 360.893, 52864.944 23/03/20,23:35:49,03,08,1, 11.9,1,1, 0.117, 10323.850, 360.531, 52860.401 23/03/20,23:35:49,04,08,1, 11.9,1,1, 0.117, 10321.768, 360.743, 52861.645 23/03/20,23:35:49,05,08,1, 11.9,1,1, 0.117, 10324.491, 360.768, 52863.921 23/03/20,23:35:49,06,08,1, 11.9,1,1, 0.117, 10322.268, 360.683, 52859.292 23/03/20,23:35:49,07,08,1, 11.9,1,1, 0.117, 10322.751, 361.059, 52863.948 23/03/20,23:35:49,08,08,1, 11.9,1,1, 0.117, 10324.790, 360.784, 52862.609 23/03/20,23:35:49,09,08,1, 11.9,1,1, 0.117, 10322.038, 360.729, 52860.431 23/03/20,23:35:49,10,08,1, 11.9,1,1, 0.117, 10324.307, 360.812, 52864.997 23/03/20,23:35:49,11,08,1, 11.9,1,1, 0.117, 10323.687, 360.443, 52860.191 23/03/20,23:35:49,12,08,1, 11.9,1,1, 0.117, 10321.800, 360.661, 52861.781 23/03/20,23:35:49,13,08,1, 11.9,1,1, 0.117, 10324.521, 360.732, 52864.503 23/03/20,23:35:49,14,08,1, 11.9,1,1, 0.117, 10322.221, 360.550, 52858.662 23/03/20,23:35:49,15,08,1, 11.9,1,1, 0.117, 10322.924, 360.922, 52864.046 23/03/20,23:35:49,16,08,1, 11.9,1,1, 0.117, 10324.951, 360.736, 52863.152 23/03/20,23:35:49,17,08,1, 11.9,1,1, 0.117, 10321.896, 360.587, 52859.912 23/03/20,23:35:49,18,08,1, 11.9,1,1, 0.117, 10324.435, 360.753, 52864.912 23/03/20,23:35:49,19,08,1, 11.9,1,1, 0.117, 10323.865, 360.414, 52860.643 23/03/20,23:35:50,00,08,1, 11.9,1,1, 0.115, 10323.859, 360.414, 52860.643 23/03/20,23:35:50,01,08,1, 11.9,1,1, 0.115, 10321.753, 359.915, 52860.435 23/03/20,23:35:50,02,08,1, 11.9,1,1, 0.115, 10324.398, 360.079, 52864.496 23/03/20,23:35:50,03,08,1, 11.9,1,1, 0.115, 10323.319, 359.796, 52859.004 23/03/20,23:35:50,04,08,1, 11.9,1,1, 0.115, 10321.755, 360.218, 52862.901 23/03/20,23:35:50,05,08,1, 11.9,1,1, 0.115, 10324.906, 360.197, 52863.609 23/03/20,23:35:50,06,08,1, 11.9,1,1, 0.115, 10322.257, 359.925, 52858.802 23/03/20,23:35:50,07,08,1, 11.9,1,1, 0.115, 10323.480, 360.252, 52865.077 23/03/20,23:35:50,08,08,1, 11.9,1,1, 0.115, 10324.994, 359.873, 52861.689 23/03/20,23:35:50,09,08,1, 11.9,1,1, 0.115, 10321.539, 359.776, 52860.117 23/03/20,23:35:50,10,08,1, 11.9,1,1, 0.115, 10324.452, 360.054, 52865.010 23/03/20,23:35:50,11,08,1, 11.9,1,1, 0.115, 10323.080, 359.724, 52859.055 23/03/20,23:35:50,12,08,1, 11.9,1,1, 0.115, 10321.728, 360.123, 52862.482 23/03/20,23:35:50,13,08,1, 11.9,1,1, 0.115, 10325.152, 360.149, 52863.941 23/03/20,23:35:50,14,08,1, 11.9,1,1, 0.115, 10322.160, 359.897, 52859.104 23/03/20,23:35:50,15,08,1, 11.9,1,1, 0.115, 10323.596, 360.173, 52865.062 23/03/20,23:35:50,16,08,1, 11.9,1,1, 0.115, 10324.859, 359.779, 52861.472 23/03/20,23:35:50,17,08,1, 11.9,1,1, 0.115, 10321.441, 359.729, 52860.121 23/03/20,23:35:50,18,08,1, 11.9,1,1, 0.115, 10324.503, 360.014, 52864.971 23/03/20,23:35:50,19,08,1, 11.9,1,1, 0.115, 10322.969, 359.682, 52858.911 23/03/20,23:35:51,00,08,1, 11.9,1,1, 0.118, 10322.967, 359.682, 52858.911 23/03/20,23:35:51,01,08,1, 11.9,1,1, 0.118, 10321.733, 359.267, 52861.111 23/03/20,23:35:51,02,08,1, 11.9,1,1, 0.118, 10324.206, 359.490, 52863.782 23/03/20,23:35:51,03,08,1, 11.9,1,1, 0.118, 10322.810, 359.381, 52859.876 23/03/20,23:35:51,04,08,1, 11.9,1,1, 0.118, 10322.781, 359.475, 52863.354 23/03/20,23:35:51,05,08,1, 11.9,1,1, 0.118, 10324.813, 359.453, 52862.893 23/03/20,23:35:51,06,08,1, 11.9,1,1, 0.118, 10322.379, 359.266, 52860.273 23/03/20,23:35:51,07,08,1, 11.9,1,1, 0.118, 10323.751, 359.245, 52864.087 23/03/20,23:35:51,08,08,1, 11.9,1,1, 0.118, 10323.717, 359.206, 52860.614 23/03/20,23:35:51,09,08,1, 11.9,1,1, 0.118, 10321.795, 359.238, 52861.247 23/03/20,23:35:51,10,08,1, 11.9,1,1, 0.118, 10324.269, 359.374, 52863.783 23/03/20,23:35:51,11,08,1, 11.9,1,1, 0.118, 10322.741, 359.399, 52859.909 23/03/20,23:35:51,12,08,1, 11.9,1,1, 0.118, 10322.891, 359.409, 52863.537 23/03/20,23:35:51,13,08,1, 11.9,1,1, 0.118, 10324.843, 359.414, 52862.777 23/03/20,23:35:51,14,08,1, 11.9,1,1, 0.118, 10322.285, 359.185, 52860.264 23/03/20,23:35:51,15,08,1, 11.9,1,1, 0.118, 10323.817, 359.247, 52864.159 23/03/20,23:35:51,16,08,1, 11.9,1,1, 0.118, 10323.675, 359.118, 52860.367 23/03/20,23:35:51,17,08,1, 11.9,1,1, 0.118, 10321.744, 359.229, 52861.215 23/03/20,23:35:51,18,08,1, 11.9,1,1, 0.118, 10324.384, 359.423, 52863.953 23/03/20,23:35:51,19,08,1, 11.9,1,1, 0.118, 10322.782, 359.316, 52859.802 23/03/20,23:35:52,00,08,1, 11.9,1,1, 0.116, 10322.775, 359.316, 52859.802 23/03/20,23:35:52,01,08,1, 11.9,1,1, 0.116, 10322.433, 359.021, 52862.626 23/03/20,23:35:52,02,08,1, 11.9,1,1, 0.116, 10325.032, 359.109, 52863.598 23/03/20,23:35:52,03,08,1, 11.9,1,1, 0.116, 10322.777, 358.856, 52860.057 23/03/20,23:35:52,04,08,1, 11.9,1,1, 0.116, 10323.784, 358.891, 52864.323 23/03/20,23:35:52,05,08,1, 11.9,1,1, 0.116, 10324.568, 358.759, 52861.416 23/03/20,23:35:52,06,08,1, 11.9,1,1, 0.116, 10321.992, 358.698, 52860.593 23/03/20,23:35:52,07,08,1, 11.9,1,1, 0.116, 10324.277, 358.889, 52864.071 23/03/20,23:35:52,08,08,1, 11.9,1,1, 0.116, 10323.161, 358.881, 52859.956 23/03/20,23:35:52,09,08,1, 11.9,1,1, 0.116, 10322.633, 358.987, 52862.844 23/03/20,23:35:52,10,08,1, 11.9,1,1, 0.116, 10324.998, 359.022, 52863.388 23/03/20,23:35:52,11,08,1, 11.9,1,1, 0.116, 10322.816, 358.848, 52860.280 23/03/20,23:35:52,12,08,1, 11.9,1,1, 0.116, 10323.947, 358.811, 52864.178 23/03/20,23:35:52,13,08,1, 11.9,1,1, 0.116, 10324.486, 358.708, 52861.342 23/03/20,23:35:52,14,08,1, 11.9,1,1, 0.116, 10322.106, 358.683, 52860.819 23/03/20,23:35:52,15,08,1, 11.9,1,1, 0.116, 10324.345, 358.868, 52863.948 23/03/20,23:35:52,16,08,1, 11.9,1,1, 0.116, 10323.199, 358.832, 52859.915 23/03/20,23:35:52,17,08,1, 11.9,1,1, 0.116, 10322.762, 358.916, 52862.919 23/03/20,23:35:52,18,08,1, 11.9,1,1, 0.116, 10325.108, 358.964, 52863.363 23/03/20,23:35:52,19,08,1, 11.9,1,1, 0.116, 10322.858, 358.778, 52860.329 23/03/20,23:35:53,00,08,1, 11.9,1,1, 0.119, 10322.858, 358.778, 52860.329 23/03/20,23:35:53,01,08,1, 11.9,1,1, 0.119, 10323.883, 358.708, 52864.084 23/03/20,23:35:53,02,08,1, 11.9,1,1, 0.119, 10325.437, 358.598, 52862.397 23/03/20,23:35:53,03,08,1, 11.9,1,1, 0.119, 10322.692, 358.400, 52860.387 23/03/20,23:35:53,04,08,1, 11.9,1,1, 0.119, 10324.533, 358.579, 52864.278 23/03/20,23:35:53,05,08,1, 11.9,1,1, 0.119, 10323.926, 358.485, 52860.033 23/03/20,23:35:53,06,08,1, 11.9,1,1, 0.119, 10322.511, 358.598, 52861.951 23/03/20,23:35:53,07,08,1, 11.9,1,1, 0.119, 10325.216, 358.768, 52863.823 23/03/20,23:35:53,08,08,1, 11.9,1,1, 0.119, 10323.288, 358.611, 52859.946 23/03/20,23:35:53,09,08,1, 11.9,1,1, 0.119, 10323.995, 358.699, 52864.165 23/03/20,23:35:53,10,08,1, 11.9,1,1, 0.119, 10325.337, 358.587, 52862.146 23/03/20,23:35:53,11,08,1, 11.9,1,1, 0.119, 10322.569, 358.418, 52860.332 23/03/20,23:35:53,12,08,1, 11.9,1,1, 0.119, 10324.668, 358.590, 52864.233 23/03/20,23:35:53,13,08,1, 11.9,1,1, 0.119, 10323.842, 358.507, 52859.984 23/03/20,23:35:53,14,08,1, 11.9,1,1, 0.119, 10322.599, 358.645, 52862.217 23/03/20,23:35:53,15,08,1, 11.9,1,1, 0.119, 10325.338, 358.772, 52863.841 23/03/20,23:35:53,16,08,1, 11.9,1,1, 0.119, 10323.296, 358.572, 52860.050 23/03/20,23:35:53,17,08,1, 11.9,1,1, 0.119, 10324.082, 358.616, 52864.274 23/03/20,23:35:53,18,08,1, 11.9,1,1, 0.119, 10325.288, 358.510, 52861.976 23/03/20,23:35:53,19,08,1, 11.9,1,1, 0.119, 10322.575, 358.358, 52860.451 23/03/20,23:35:54,00,08,1, 11.9,1,1, 0.117, 10322.574, 358.358, 52860.451 23/03/20,23:35:54,01,08,1, 11.9,1,1, 0.117, 10324.725, 358.315, 52864.417 23/03/20,23:35:54,02,08,1, 11.9,1,1, 0.117, 10324.700, 358.191, 52860.699 23/03/20,23:35:54,03,08,1, 11.9,1,1, 0.117, 10322.561, 358.251, 52861.191 23/03/20,23:35:54,04,08,1, 11.9,1,1, 0.117, 10325.208, 358.520, 52864.016 23/03/20,23:35:54,05,08,1, 11.9,1,1, 0.117, 10323.622, 358.386, 52859.917 23/03/20,23:35:54,06,08,1, 11.9,1,1, 0.117, 10323.710, 358.482, 52863.716 23/03/20,23:35:54,07,08,1, 11.9,1,1, 0.117, 10325.751, 358.370, 52862.987 23/03/20,23:35:54,08,08,1, 11.9,1,1, 0.117, 10323.142, 358.221, 52860.458 23/03/20,23:35:54,09,08,1, 11.9,1,1, 0.117, 10324.732, 358.244, 52864.387 23/03/20,23:35:54,10,08,1, 11.9,1,1, 0.117, 10324.468, 358.191, 52860.542 23/03/20,23:35:54,11,08,1, 11.9,1,1, 0.117, 10322.708, 358.273, 52861.452 23/03/20,23:35:54,12,08,1, 11.9,1,1, 0.117, 10325.221, 358.363, 52863.845 23/03/20,23:35:54,13,08,1, 11.9,1,1, 0.117, 10323.602, 358.348, 52860.010 23/03/20,23:35:54,14,08,1, 11.9,1,1, 0.117, 10323.924, 358.409, 52863.758 23/03/20,23:35:54,15,08,1, 11.9,1,1, 0.117, 10325.693, 358.366, 52862.765 23/03/20,23:35:54,16,08,1, 11.9,1,1, 0.117, 10323.158, 358.140, 52860.406 23/03/20,23:35:54,17,08,1, 11.9,1,1, 0.117, 10324.764, 358.282, 52864.272 23/03/20,23:35:54,18,08,1, 11.9,1,1, 0.117, 10324.432, 358.080, 52860.490 23/03/20,23:35:54,19,08,1, 11.9,1,1, 0.117, 10322.679, 358.189, 52861.554 23/03/20,23:35:55,00,08,1, 11.9,1,1, 0.116, 10322.675, 358.189, 52861.554 23/03/20,23:35:55,01,08,1, 11.9,1,1, 0.116, 10325.063, 357.848, 52863.984 23/03/20,23:35:55,02,08,1, 11.9,1,1, 0.116, 10324.010, 357.826, 52859.986 23/03/20,23:35:55,03,08,1, 11.9,1,1, 0.116, 10323.376, 357.933, 52862.836 23/03/20,23:35:55,04,08,1, 11.9,1,1, 0.116, 10325.769, 357.969, 52863.430 23/03/20,23:35:55,05,08,1, 11.9,1,1, 0.116, 10323.535, 357.826, 52860.275 23/03/20,23:35:55,06,08,1, 11.9,1,1, 0.116, 10324.688, 357.818, 52864.333 23/03/20,23:35:55,07,08,1, 11.9,1,1, 0.116, 10325.208, 357.750, 52861.333 23/03/20,23:35:55,08,08,1, 11.9,1,1, 0.116, 10322.874, 357.656, 52860.815 23/03/20,23:35:55,09,08,1, 11.9,1,1, 0.116, 10325.104, 357.796, 52863.928 23/03/20,23:35:55,10,08,1, 11.9,1,1, 0.116, 10323.926, 357.785, 52859.960 23/03/20,23:35:55,11,08,1, 11.9,1,1, 0.116, 10323.430, 357.889, 52862.768 23/03/20,23:35:55,12,08,1, 11.9,1,1, 0.116, 10325.942, 357.973, 52863.474 23/03/20,23:35:55,13,08,1, 11.9,1,1, 0.116, 10323.523, 357.708, 52860.095 23/03/20,23:35:55,14,08,1, 11.9,1,1, 0.116, 10324.750, 357.763, 52864.388 23/03/20,23:35:55,15,08,1, 11.9,1,1, 0.116, 10325.236, 357.636, 52861.220 23/03/20,23:35:55,16,08,1, 11.9,1,1, 0.116, 10322.785, 357.603, 52860.795 23/03/20,23:35:55,17,08,1, 11.9,1,1, 0.116, 10325.190, 357.824, 52864.007 23/03/20,23:35:55,18,08,1, 11.9,1,1, 0.116, 10323.957, 357.732, 52859.890 23/03/20,23:35:55,19,08,1, 11.9,1,1, 0.116, 10323.553, 357.856, 52863.105 23/03/20,23:35:56,00,08,1, 11.9,1,1, 0.117, 10323.551, 357.856, 52863.105 23/03/20,23:35:56,01,08,1, 11.9,1,1, 0.117, 10325.909, 357.595, 52863.801 23/03/20,23:35:56,02,08,1, 11.9,1,1, 0.117, 10323.957, 357.456, 52859.870 23/03/20,23:35:56,03,08,1, 11.9,1,1, 0.117, 10324.643, 357.477, 52864.019 23/03/20,23:35:56,04,08,1, 11.9,1,1, 0.117, 10326.064, 357.356, 52862.221 23/03/20,23:35:56,05,08,1, 11.9,1,1, 0.117, 10323.354, 357.153, 52860.358 23/03/20,23:35:56,06,08,1, 11.9,1,1, 0.117, 10325.273, 357.320, 52864.180 23/03/20,23:35:56,07,08,1, 11.9,1,1, 0.117, 10324.588, 357.265, 52860.029 23/03/20,23:35:56,08,08,1, 11.9,1,1, 0.117, 10323.373, 357.365, 52862.199 23/03/20,23:35:56,09,08,1, 11.9,1,1, 0.117, 10325.869, 357.524, 52863.568 23/03/20,23:35:56,10,08,1, 11.9,1,1, 0.117, 10323.972, 357.396, 52860.083 23/03/20,23:35:56,11,08,1, 11.9,1,1, 0.117, 10324.814, 357.365, 52864.012 23/03/20,23:35:56,12,08,1, 11.9,1,1, 0.117, 10325.896, 357.259, 52861.880 23/03/20,23:35:56,13,08,1, 11.9,1,1, 0.117, 10323.374, 357.121, 52860.500 23/03/20,23:35:56,14,08,1, 11.9,1,1, 0.117, 10325.323, 357.261, 52863.911 23/03/20,23:35:56,15,08,1, 11.9,1,1, 0.117, 10324.557, 357.240, 52859.941 23/03/20,23:35:56,16,08,1, 11.9,1,1, 0.117, 10323.486, 357.354, 52862.149 23/03/20,23:35:56,17,08,1, 11.9,1,1, 0.117, 10326.039, 357.498, 52863.508 23/03/20,23:35:56,18,08,1, 11.9,1,1, 0.117, 10324.094, 357.288, 52860.103 23/03/20,23:35:56,19,08,1, 11.9,1,1, 0.117, 10324.883, 357.334, 52864.087 23/03/20,23:35:57,00,08,1, 11.9,1,1, 0.116, 10324.878, 357.334, 52864.087 23/03/20,23:35:57,01,08,1, 11.9,1,1, 0.116, 10326.960, 356.932, 52862.549 23/03/20,23:35:57,02,08,1, 11.9,1,1, 0.116, 10323.450, 356.756, 52859.553 23/03/20,23:35:57,03,08,1, 11.9,1,1, 0.116, 10325.954, 357.053, 52865.130 23/03/20,23:35:57,04,08,1, 11.9,1,1, 0.116, 10325.416, 356.626, 52859.474 23/03/20,23:35:57,05,08,1, 11.9,1,1, 0.116, 10323.075, 356.885, 52861.339 23/03/20,23:35:57,06,08,1, 11.9,1,1, 0.116, 10326.616, 357.039, 52864.245 23/03/20,23:35:57,07,08,1, 11.9,1,1, 0.116, 10324.104, 356.844, 52858.790 23/03/20,23:35:57,08,08,1, 11.9,1,1, 0.116, 10324.709, 357.080, 52863.829 23/03/20,23:35:57,09,08,1, 11.9,1,1, 0.116, 10326.634, 356.955, 52862.538 23/03/20,23:35:57,10,08,1, 11.9,1,1, 0.116, 10323.797, 356.725, 52859.862 23/03/20,23:35:57,11,08,1, 11.9,1,1, 0.116, 10325.685, 356.886, 52864.413 23/03/20,23:35:57,12,08,1, 11.9,1,1, 0.116, 10325.546, 356.759, 52860.300 23/03/20,23:35:57,13,08,1, 11.9,1,1, 0.116, 10323.560, 356.781, 52861.246 23/03/20,23:35:57,14,08,1, 11.9,1,1, 0.116, 10326.269, 356.982, 52863.844 23/03/20,23:35:57,15,08,1, 11.9,1,1, 0.116, 10324.500, 356.798, 52859.533 23/03/20,23:35:57,16,08,1, 11.9,1,1, 0.116, 10324.632, 356.968, 52863.421 23/03/20,23:35:57,17,08,1, 11.9,1,1, 0.116, 10326.601, 356.863, 52862.481 23/03/20,23:35:57,18,08,1, 11.9,1,1, 0.116, 10323.882, 356.722, 52859.934 23/03/20,23:35:57,19,08,1, 11.9,1,1, 0.116, 10325.696, 356.850, 52864.283 23/03/20,23:35:58,00,08,1, 11.9,1,1, 0.118, 10325.695, 356.850, 52864.283 23/03/20,23:35:58,01,08,1, 11.9,1,1, 0.118, 10326.389, 356.500, 52861.031 23/03/20,23:35:58,02,08,1, 11.9,1,1, 0.118, 10323.816, 356.410, 52860.349 23/03/20,23:35:58,03,08,1, 11.9,1,1, 0.118, 10326.275, 356.619, 52863.988 23/03/20,23:35:58,04,08,1, 11.9,1,1, 0.118, 10325.107, 356.523, 52859.460 23/03/20,23:35:58,05,08,1, 11.9,1,1, 0.118, 10324.387, 356.635, 52862.405 23/03/20,23:35:58,06,08,1, 11.9,1,1, 0.118, 10326.911, 356.673, 52863.075 23/03/20,23:35:58,07,08,1, 11.9,1,1, 0.118, 10324.430, 356.481, 52859.507 23/03/20,23:35:58,08,08,1, 11.9,1,1, 0.118, 10325.698, 356.615, 52864.055 23/03/20,23:35:58,09,08,1, 11.9,1,1, 0.118, 10326.287, 356.505, 52860.899 23/03/20,23:35:58,10,08,1, 11.9,1,1, 0.118, 10323.946, 356.473, 52860.595 23/03/20,23:35:58,11,08,1, 11.9,1,1, 0.118, 10326.342, 356.570, 52863.744 23/03/20,23:35:58,12,08,1, 11.9,1,1, 0.118, 10325.041, 356.510, 52859.448 23/03/20,23:35:58,13,08,1, 11.9,1,1, 0.118, 10324.540, 356.609, 52862.631 23/03/20,23:35:58,14,08,1, 11.9,1,1, 0.118, 10326.835, 356.679, 52862.830 23/03/20,23:35:58,15,08,1, 11.9,1,1, 0.118, 10324.450, 356.483, 52859.687 23/03/20,23:35:58,16,08,1, 11.9,1,1, 0.118, 10325.823, 356.583, 52863.970 23/03/20,23:35:58,17,08,1, 11.9,1,1, 0.118, 10326.247, 356.428, 52860.737 23/03/20,23:35:58,18,08,1, 11.9,1,1, 0.118, 10323.951, 356.406, 52860.599 23/03/20,23:35:58,19,08,1, 11.9,1,1, 0.118, 10326.412, 356.553, 52863.756 23/03/20,23:35:59,00,09,1, 11.8,1,1, 0.115, 10326.405, 356.553, 52863.756 23/03/20,23:35:59,01,09,1, 11.8,1,1, 0.115, 10325.572, 355.808, 52858.483 23/03/20,23:35:59,02,09,1, 11.8,1,1, 0.115, 10324.032, 356.183, 52862.032 23/03/20,23:35:59,03,09,1, 11.8,1,1, 0.115, 10327.670, 356.308, 52863.557 23/03/20,23:35:59,04,09,1, 11.8,1,1, 0.115, 10324.250, 355.918, 52858.185 23/03/20,23:35:59,05,09,1, 11.8,1,1, 0.115, 10325.839, 356.378, 52864.700 23/03/20,23:35:59,06,09,1, 11.8,1,1, 0.115, 10327.313, 355.965, 52860.965 23/03/20,23:35:59,07,09,1, 11.8,1,1, 0.115, 10323.656, 355.857, 52859.515 23/03/20,23:35:59,08,09,1, 11.8,1,1, 0.115, 10327.091, 356.271, 52864.991 23/03/20,23:35:59,09,09,1, 11.8,1,1, 0.115, 10325.586, 355.735, 52858.208 23/03/20,23:35:59,10,09,1, 11.8,1,1, 0.115, 10324.075, 356.190, 52862.274 23/03/20,23:35:59,11,09,1, 11.8,1,1, 0.115, 10327.829, 356.258, 52863.621 23/03/20,23:35:59,12,09,1, 11.8,1,1, 0.115, 10324.182, 355.814, 52858.049 23/03/20,23:35:59,13,09,1, 11.8,1,1, 0.115, 10325.945, 356.319, 52864.908 23/03/20,23:35:59,14,09,1, 11.8,1,1, 0.115, 10327.347, 355.883, 52860.752 23/03/20,23:35:59,15,09,1, 11.8,1,1, 0.115, 10323.671, 355.837, 52859.567 23/03/20,23:35:59,16,09,1, 11.8,1,1, 0.115, 10327.231, 356.204, 52864.976 23/03/20,23:35:59,17,09,1, 11.8,1,1, 0.115, 10325.496, 355.709, 52858.109 23/03/20,23:35:59,18,09,1, 11.8,1,1, 0.115, 10324.212, 356.137, 52862.396 23/03/20,23:35:59,19,09,1, 11.8,1,1, 0.115, 10327.935, 356.129, 52863.407 23/03/20,23:36:00,00,08,1, 11.8,1,1, 0.118, 10327.932, 356.129, 52863.407 23/03/20,23:36:00,01,08,1, 11.8,1,1, 0.118, 10324.993, 355.613, 52857.743 23/03/20,23:36:00,02,08,1, 11.8,1,1, 0.118, 10325.417, 356.093, 52863.828 23/03/20,23:36:00,03,08,1, 11.8,1,1, 0.118, 10328.066, 355.882, 52861.930 23/03/20,23:36:00,04,08,1, 11.8,1,1, 0.118, 10324.184, 355.627, 52858.669 23/03/20,23:36:00,05,08,1, 11.8,1,1, 0.118, 10327.175, 356.000, 52865.134 23/03/20,23:36:00,06,08,1, 11.8,1,1, 0.118, 10326.613, 355.517, 52858.871 23/03/20,23:36:00,07,08,1, 11.8,1,1, 0.118, 10323.986, 355.777, 52860.888 23/03/20,23:36:00,08,08,1, 11.8,1,1, 0.118, 10328.124, 356.002, 52864.286 23/03/20,23:36:00,09,08,1, 11.8,1,1, 0.118, 10324.615, 355.547, 52857.107 23/03/20,23:36:00,10,08,1, 11.8,1,1, 0.118, 10325.777, 356.229, 52864.860 23/03/20,23:36:00,11,08,1, 11.8,1,1, 0.118, 10328.407, 355.706, 52861.494 23/03/20,23:36:00,12,08,1, 11.8,1,1, 0.118, 10323.768, 355.540, 52858.450 23/03/20,23:36:00,13,08,1, 11.8,1,1, 0.118, 10327.677, 356.106, 52865.944 23/03/20,23:36:00,14,08,1, 11.8,1,1, 0.118, 10326.246, 355.344, 52857.703 23/03/20,23:36:00,15,08,1, 11.8,1,1, 0.118, 10323.715, 355.919, 52861.444 23/03/20,23:36:00,16,08,1, 11.8,1,1, 0.118, 10328.480, 356.036, 52864.295 23/03/20,23:36:00,17,08,1, 11.8,1,1, 0.118, 10324.466, 355.504, 52856.947 23/03/20,23:36:00,18,08,1, 11.8,1,1, 0.118, 10326.012, 356.248, 52865.223 23/03/20,23:36:00,19,08,1, 11.8,1,1, 0.118, 10328.427, 355.705, 52861.233 23/03/20,23:36:01,00,08,1, 11.9,1,1, 0.115, 10328.424, 355.705, 52861.233 23/03/20,23:36:01,01,08,1, 11.9,1,1, 0.115, 10324.524, 355.640, 52857.579 23/03/20,23:36:01,02,08,1, 11.9,1,1, 0.115, 10327.560, 356.220, 52866.012 23/03/20,23:36:01,03,08,1, 11.9,1,1, 0.115, 10327.868, 355.509, 52859.116 23/03/20,23:36:01,04,08,1, 11.9,1,1, 0.115, 10323.986, 355.752, 52859.835 23/03/20,23:36:01,05,08,1, 11.9,1,1, 0.115, 10328.664, 356.169, 52865.079 23/03/20,23:36:01,06,08,1, 11.9,1,1, 0.115, 10325.573, 355.527, 52856.756 23/03/20,23:36:01,07,08,1, 11.9,1,1, 0.115, 10325.290, 356.264, 52863.594 23/03/20,23:36:01,08,08,1, 11.9,1,1, 0.115, 10329.313, 356.025, 52862.908 23/03/20,23:36:01,09,08,1, 11.9,1,1, 0.115, 10324.444, 355.612, 52857.524 23/03/20,23:36:01,10,08,1, 11.9,1,1, 0.115, 10327.678, 356.276, 52866.058 23/03/20,23:36:01,11,08,1, 11.9,1,1, 0.115, 10327.820, 355.494, 52858.886 23/03/20,23:36:01,12,08,1, 11.9,1,1, 0.115, 10323.918, 355.742, 52859.889 23/03/20,23:36:01,13,08,1, 11.9,1,1, 0.115, 10328.802, 356.174, 52865.081 23/03/20,23:36:01,14,08,1, 11.9,1,1, 0.115, 10325.468, 355.534, 52856.644 23/03/20,23:36:01,15,08,1, 11.9,1,1, 0.115, 10325.499, 356.259, 52863.894 23/03/20,23:36:01,16,08,1, 11.9,1,1, 0.115, 10329.307, 355.993, 52862.672 23/03/20,23:36:01,17,08,1, 11.9,1,1, 0.115, 10324.481, 355.615, 52857.659 23/03/20,23:36:01,18,08,1, 11.9,1,1, 0.115, 10327.868, 356.234, 52866.029 23/03/20,23:36:01,19,08,1, 11.9,1,1, 0.115, 10327.730, 355.453, 52858.612 23/03/20,23:36:02,00,08,1, 11.9,1,1, 0.117, 10327.723, 355.453, 52858.612 23/03/20,23:36:02,01,08,1, 11.9,1,1, 0.117, 10324.273, 355.670, 52858.598 23/03/20,23:36:02,02,08,1, 11.9,1,1, 0.117, 10328.612, 356.183, 52865.635 23/03/20,23:36:02,03,08,1, 11.9,1,1, 0.117, 10326.507, 355.484, 52856.995 23/03/20,23:36:02,04,08,1, 11.9,1,1, 0.117, 10324.681, 356.115, 52861.964 23/03/20,23:36:02,05,08,1, 11.9,1,1, 0.117, 10329.365, 356.147, 52863.692 23/03/20,23:36:02,06,08,1, 11.9,1,1, 0.117, 10324.981, 355.633, 52856.900 23/03/20,23:36:02,07,08,1, 11.9,1,1, 0.117, 10327.194, 356.369, 52865.477 23/03/20,23:36:02,08,08,1, 11.9,1,1, 0.117, 10328.785, 355.680, 52860.168 23/03/20,23:36:02,09,08,1, 11.9,1,1, 0.117, 10324.235, 355.716, 52858.907 23/03/20,23:36:02,10,08,1, 11.9,1,1, 0.117, 10328.653, 356.160, 52865.324 23/03/20,23:36:02,11,08,1, 11.9,1,1, 0.117, 10326.307, 355.455, 52856.799 23/03/20,23:36:02,12,08,1, 11.9,1,1, 0.117, 10324.854, 356.181, 52862.271 23/03/20,23:36:02,13,08,1, 11.9,1,1, 0.117, 10329.308, 356.140, 52863.449 23/03/20,23:36:02,14,08,1, 11.9,1,1, 0.117, 10324.938, 355.698, 52857.028 23/03/20,23:36:02,15,08,1, 11.9,1,1, 0.117, 10327.369, 356.369, 52865.530 23/03/20,23:36:02,16,08,1, 11.9,1,1, 0.117, 10328.582, 355.627, 52859.950 23/03/20,23:36:02,17,08,1, 11.9,1,1, 0.117, 10324.207, 355.653, 52858.974 23/03/20,23:36:02,18,08,1, 11.9,1,1, 0.117, 10328.592, 356.131, 52865.275 23/03/20,23:36:02,19,08,1, 11.9,1,1, 0.117, 10326.163, 355.441, 52856.818 23/03/20,23:36:03,00,08,1, 11.9,1,1, 0.117, 10326.163, 355.441, 52856.818 23/03/20,23:36:03,01,08,1, 11.9,1,1, 0.117, 10324.177, 355.891, 52860.554 23/03/20,23:36:03,02,08,1, 11.9,1,1, 0.117, 10328.997, 356.115, 52864.358 23/03/20,23:36:03,03,08,1, 11.9,1,1, 0.117, 10325.016, 355.658, 52857.058 23/03/20,23:36:03,04,08,1, 11.9,1,1, 0.117, 10326.472, 356.300, 52864.593 23/03/20,23:36:03,05,08,1, 11.9,1,1, 0.117, 10328.846, 355.761, 52861.083 23/03/20,23:36:03,06,08,1, 11.9,1,1, 0.117, 10324.432, 355.656, 52858.371 23/03/20,23:36:03,07,08,1, 11.9,1,1, 0.117, 10328.252, 356.066, 52865.369 23/03/20,23:36:03,08,08,1, 11.9,1,1, 0.117, 10326.818, 355.372, 52857.536 23/03/20,23:36:03,09,08,1, 11.9,1,1, 0.117, 10324.430, 355.917, 52861.149 23/03/20,23:36:03,10,08,1, 11.9,1,1, 0.117, 10328.855, 356.096, 52863.750 23/03/20,23:36:03,11,08,1, 11.9,1,1, 0.117, 10324.997, 355.612, 52856.855 23/03/20,23:36:03,12,08,1, 11.9,1,1, 0.117, 10326.574, 356.321, 52864.733 23/03/20,23:36:03,13,08,1, 11.9,1,1, 0.117, 10328.823, 355.719, 52860.872 23/03/20,23:36:03,14,08,1, 11.9,1,1, 0.117, 10324.413, 355.652, 52858.635 23/03/20,23:36:03,15,08,1, 11.9,1,1, 0.117, 10328.288, 356.069, 52865.303 23/03/20,23:36:03,16,08,1, 11.9,1,1, 0.117, 10326.660, 355.377, 52857.345 23/03/20,23:36:03,17,08,1, 11.9,1,1, 0.117, 10324.543, 355.991, 52861.395 23/03/20,23:36:03,18,08,1, 11.9,1,1, 0.117, 10328.884, 356.063, 52863.567 23/03/20,23:36:03,19,08,1, 11.9,1,1, 0.117, 10324.951, 355.654, 52856.994 23/03/20,23:36:04,00,08,1, 11.8,1,1, 0.117, 10324.944, 355.654, 52856.994 23/03/20,23:36:04,01,08,1, 11.8,1,1, 0.117, 10325.571, 356.258, 52862.461 23/03/20,23:36:04,02,08,1, 11.8,1,1, 0.117, 10329.455, 356.178, 52863.056 23/03/20,23:36:04,03,08,1, 11.8,1,1, 0.117, 10325.481, 355.768, 52857.656 23/03/20,23:36:04,04,08,1, 11.8,1,1, 0.117, 10327.709, 356.259, 52865.015 23/03/20,23:36:04,05,08,1, 11.8,1,1, 0.117, 10328.481, 355.736, 52859.572 23/03/20,23:36:04,06,08,1, 11.8,1,1, 0.117, 10324.727, 355.823, 52859.223 23/03/20,23:36:04,07,08,1, 11.8,1,1, 0.117, 10328.727, 356.293, 52864.544 23/03/20,23:36:04,08,08,1, 11.8,1,1, 0.117, 10326.387, 355.726, 52857.360 23/03/20,23:36:04,09,08,1, 11.8,1,1, 0.117, 10325.878, 356.347, 52862.898 23/03/20,23:36:04,10,08,1, 11.8,1,1, 0.117, 10329.466, 356.199, 52862.778 23/03/20,23:36:04,11,08,1, 11.8,1,1, 0.117, 10325.560, 355.830, 52857.949 23/03/20,23:36:04,12,08,1, 11.8,1,1, 0.117, 10327.939, 356.276, 52864.897 23/03/20,23:36:04,13,08,1, 11.8,1,1, 0.117, 10328.358, 355.767, 52859.418 23/03/20,23:36:04,14,08,1, 11.8,1,1, 0.117, 10324.851, 355.950, 52859.622 23/03/20,23:36:04,15,08,1, 11.8,1,1, 0.117, 10328.845, 356.303, 52864.306 23/03/20,23:36:04,16,08,1, 11.8,1,1, 0.117, 10326.409, 355.822, 52857.358 23/03/20,23:36:04,17,08,1, 11.8,1,1, 0.117, 10326.072, 356.357, 52863.063 23/03/20,23:36:04,18,08,1, 11.8,1,1, 0.117, 10329.583, 356.251, 52862.661 23/03/20,23:36:04,19,08,1, 11.8,1,1, 0.117, 10325.561, 355.872, 52857.949 23/03/20,23:36:05,00,09,1, 11.9,1,1, 0.116, 10325.553, 355.872, 52857.949 23/03/20,23:36:05,01,09,1, 11.9,1,1, 0.116, 10327.946, 356.949, 52864.627 23/03/20,23:36:05,02,09,1, 11.9,1,1, 0.116, 10329.830, 356.510, 52860.969 23/03/20,23:36:05,03,09,1, 11.9,1,1, 0.116, 10325.713, 356.375, 52858.846 23/03/20,23:36:05,04,09,1, 11.9,1,1, 0.116, 10329.254, 356.848, 52864.820 23/03/20,23:36:05,05,09,1, 11.9,1,1, 0.116, 10327.778, 356.351, 52857.862 23/03/20,23:36:05,06,09,1, 11.9,1,1, 0.116, 10325.912, 356.747, 52861.593 23/03/20,23:36:05,07,09,1, 11.9,1,1, 0.116, 10330.185, 356.990, 52863.781 23/03/20,23:36:05,08,09,1, 11.9,1,1, 0.116, 10326.557, 356.495, 52857.604 23/03/20,23:36:05,09,09,1, 11.9,1,1, 0.116, 10328.096, 357.005, 52864.760 23/03/20,23:36:05,10,09,1, 11.9,1,1, 0.116, 10329.845, 356.551, 52860.811 23/03/20,23:36:05,11,09,1, 11.9,1,1, 0.116, 10325.644, 356.391, 52858.799 23/03/20,23:36:05,12,09,1, 11.9,1,1, 0.116, 10329.347, 356.891, 52864.905 23/03/20,23:36:05,13,09,1, 11.9,1,1, 0.116, 10327.671, 356.410, 52857.722 23/03/20,23:36:05,14,09,1, 11.9,1,1, 0.116, 10326.139, 356.856, 52861.845 23/03/20,23:36:05,15,09,1, 11.9,1,1, 0.116, 10330.261, 356.973, 52863.687 23/03/20,23:36:05,16,09,1, 11.9,1,1, 0.116, 10326.539, 356.479, 52857.665 23/03/20,23:36:05,17,09,1, 11.9,1,1, 0.116, 10328.292, 357.052, 52864.888 23/03/20,23:36:05,18,09,1, 11.9,1,1, 0.116, 10329.759, 356.558, 52860.518 23/03/20,23:36:05,19,09,1, 11.9,1,1, 0.116, 10325.680, 356.500, 52859.003 23/03/20,23:36:06,00,10,1, 11.9,1,1, 0.116, 10325.679, 356.500, 52859.003 23/03/20,23:36:06,01,10,1, 11.9,1,1, 0.116, 10328.786, 357.718, 52865.355 23/03/20,23:36:06,02,10,1, 11.9,1,1, 0.116, 10329.460, 357.244, 52859.330 23/03/20,23:36:06,03,10,1, 11.9,1,1, 0.116, 10325.492, 357.286, 52859.349 23/03/20,23:36:06,04,10,1, 11.9,1,1, 0.116, 10330.168, 357.909, 52865.295 23/03/20,23:36:06,05,10,1, 11.9,1,1, 0.116, 10327.605, 357.189, 52857.396 23/03/20,23:36:06,06,10,1, 11.9,1,1, 0.116, 10327.101, 357.759, 52863.471 23/03/20,23:36:06,07,10,1, 11.9,1,1, 0.116, 10330.943, 357.665, 52863.110 23/03/20,23:36:06,08,10,1, 11.9,1,1, 0.116, 10326.286, 357.083, 52857.695 23/03/20,23:36:06,09,10,1, 11.9,1,1, 0.116, 10328.912, 357.810, 52865.328 23/03/20,23:36:06,10,10,1, 11.9,1,1, 0.116, 10329.265, 357.342, 52859.141 23/03/20,23:36:06,11,10,1, 11.9,1,1, 0.116, 10325.633, 357.430, 52859.732 23/03/20,23:36:06,12,10,1, 11.9,1,1, 0.116, 10330.241, 357.973, 52865.062 23/03/20,23:36:06,13,10,1, 11.9,1,1, 0.116, 10327.574, 357.311, 52857.457 23/03/20,23:36:06,14,10,1, 11.9,1,1, 0.116, 10327.348, 357.854, 52863.669 23/03/20,23:36:06,15,10,1, 11.9,1,1, 0.116, 10330.942, 357.737, 52862.819 23/03/20,23:36:06,16,10,1, 11.9,1,1, 0.116, 10326.297, 357.171, 52857.670 23/03/20,23:36:06,17,10,1, 11.9,1,1, 0.116, 10329.044, 357.842, 52865.346 23/03/20,23:36:06,18,10,1, 11.9,1,1, 0.116, 10329.141, 357.365, 52858.998 23/03/20,23:36:06,19,10,1, 11.9,1,1, 0.116, 10325.648, 357.522, 52860.022 23/03/20,23:36:07,00,09,1, 11.9,1,1, 0.115, 10325.645, 357.522, 52860.022 23/03/20,23:36:07,01,09,1, 11.9,1,1, 0.115, 10330.097, 358.628, 52865.430 23/03/20,23:36:07,02,09,1, 11.9,1,1, 0.115, 10328.344, 358.000, 52857.747 23/03/20,23:36:07,03,09,1, 11.9,1,1, 0.115, 10326.840, 358.435, 52862.432 23/03/20,23:36:07,04,09,1, 11.9,1,1, 0.115, 10331.278, 358.643, 52864.129 23/03/20,23:36:07,05,09,1, 11.9,1,1, 0.115, 10327.057, 357.914, 52857.313 23/03/20,23:36:07,06,09,1, 11.9,1,1, 0.115, 10328.825, 358.567, 52865.211 23/03/20,23:36:07,07,09,1, 11.9,1,1, 0.115, 10330.339, 358.137, 52860.284 23/03/20,23:36:07,08,09,1, 11.9,1,1, 0.115, 10325.819, 358.045, 52858.786 23/03/20,23:36:07,09,09,1, 11.9,1,1, 0.115, 10330.249, 358.765, 52865.527 23/03/20,23:36:07,10,09,1, 11.9,1,1, 0.115, 10328.360, 358.117, 52857.638 23/03/20,23:36:07,11,09,1, 11.9,1,1, 0.115, 10326.986, 358.610, 52862.723 23/03/20,23:36:07,12,09,1, 11.9,1,1, 0.115, 10331.426, 358.690, 52864.032 23/03/20,23:36:07,13,09,1, 11.9,1,1, 0.115, 10326.973, 357.966, 52857.478 23/03/20,23:36:07,14,09,1, 11.9,1,1, 0.115, 10329.009, 358.689, 52865.362 23/03/20,23:36:07,15,09,1, 11.9,1,1, 0.115, 10330.237, 358.238, 52860.107 23/03/20,23:36:07,16,09,1, 11.9,1,1, 0.115, 10325.876, 358.184, 52859.074 23/03/20,23:36:07,17,09,1, 11.9,1,1, 0.115, 10330.385, 358.883, 52865.480 23/03/20,23:36:07,18,09,1, 11.9,1,1, 0.115, 10328.292, 358.225, 52857.576 23/03/20,23:36:07,19,09,1, 11.9,1,1, 0.115, 10327.188, 358.716, 52863.044 23/03/20,23:36:08,00,08,1, 11.9,1,1, 0.117, 10327.181, 358.716, 52863.044 23/03/20,23:36:08,01,08,1, 11.9,1,1, 0.117, 10331.483, 359.640, 52864.888 23/03/20,23:36:08,02,08,1, 11.9,1,1, 0.117, 10327.654, 358.811, 52857.387 23/03/20,23:36:08,03,08,1, 11.9,1,1, 0.117, 10328.693, 359.462, 52864.892 23/03/20,23:36:08,04,08,1, 11.9,1,1, 0.117, 10331.146, 359.151, 52861.542 23/03/20,23:36:08,05,08,1, 11.9,1,1, 0.117, 10326.322, 358.783, 52858.177 23/03/20,23:36:08,06,08,1, 11.9,1,1, 0.117, 10330.165, 359.573, 52865.712 23/03/20,23:36:08,07,08,1, 11.9,1,1, 0.117, 10329.013, 358.970, 52858.011 23/03/20,23:36:08,08,08,1, 11.9,1,1, 0.117, 10326.816, 359.344, 52861.722 23/03/20,23:36:08,09,08,1, 11.9,1,1, 0.117, 10331.456, 359.672, 52864.632 23/03/20,23:36:08,10,08,1, 11.9,1,1, 0.117, 10327.664, 358.939, 52857.507 23/03/20,23:36:08,11,08,1, 11.9,1,1, 0.117, 10328.937, 359.543, 52864.974 23/03/20,23:36:08,12,08,1, 11.9,1,1, 0.117, 10331.008, 359.136, 52861.141 23/03/20,23:36:08,13,08,1, 11.9,1,1, 0.117, 10326.364, 358.910, 52858.457 23/03/20,23:36:08,14,08,1, 11.9,1,1, 0.117, 10330.251, 359.615, 52865.512 23/03/20,23:36:08,15,08,1, 11.9,1,1, 0.117, 10328.913, 359.033, 52857.921 23/03/20,23:36:08,16,08,1, 11.9,1,1, 0.117, 10327.010, 359.436, 52862.050 23/03/20,23:36:08,17,08,1, 11.9,1,1, 0.117, 10331.571, 359.669, 52864.494 23/03/20,23:36:08,18,08,1, 11.9,1,1, 0.117, 10327.601, 358.937, 52857.556 23/03/20,23:36:08,19,08,1, 11.9,1,1, 0.117, 10329.045, 359.576, 52865.078 23/03/20,23:36:09,00,08,1, 11.9,1,1, 0.122, 10329.041, 359.576, 52865.078 23/03/20,23:36:09,01,08,1, 11.9,1,1, 0.122, 10331.577, 359.707, 52862.468 23/03/20,23:36:09,02,08,1, 11.9,1,1, 0.122, 10326.979, 359.247, 52858.058 23/03/20,23:36:09,03,08,1, 11.9,1,1, 0.122, 10330.053, 360.008, 52865.516 23/03/20,23:36:09,04,08,1, 11.9,1,1, 0.122, 10329.765, 359.464, 52858.684 23/03/20,23:36:09,05,08,1, 11.9,1,1, 0.122, 10326.616, 359.705, 52860.640 23/03/20,23:36:09,06,08,1, 11.9,1,1, 0.122, 10331.447, 360.192, 52865.167 23/03/20,23:36:09,07,08,1, 11.9,1,1, 0.122, 10328.175, 359.438, 52857.471 23/03/20,23:36:09,08,08,1, 11.9,1,1, 0.122, 10328.551, 360.052, 52864.453 23/03/20,23:36:09,09,08,1, 11.9,1,1, 0.122, 10331.639, 359.839, 52862.249 23/03/20,23:36:09,10,08,1, 11.9,1,1, 0.122, 10326.799, 359.323, 52857.977 23/03/20,23:36:09,11,08,1, 11.9,1,1, 0.122, 10330.177, 360.066, 52865.573 23/03/20,23:36:09,12,08,1, 11.9,1,1, 0.122, 10329.631, 359.514, 52858.453 23/03/20,23:36:09,13,08,1, 11.9,1,1, 0.122, 10326.764, 359.832, 52860.961 23/03/20,23:36:09,14,08,1, 11.9,1,1, 0.122, 10331.568, 360.270, 52865.016 23/03/20,23:36:09,15,08,1, 11.9,1,1, 0.122, 10328.151, 359.555, 52857.397 23/03/20,23:36:09,16,08,1, 11.9,1,1, 0.122, 10328.784, 360.111, 52864.634 23/03/20,23:36:09,17,08,1, 11.9,1,1, 0.122, 10331.571, 359.825, 52861.889 23/03/20,23:36:09,18,08,1, 11.9,1,1, 0.122, 10326.780, 359.434, 52858.096 23/03/20,23:36:09,19,08,1, 11.9,1,1, 0.122, 10330.333, 360.187, 52865.623 23/03/20,23:36:10,00,08,1, 11.9,1,1, 0.116, 10330.327, 360.187, 52865.623 23/03/20,23:36:10,01,08,1, 11.9,1,1, 0.116, 10330.810, 360.488, 52859.460 23/03/20,23:36:10,02,08,1, 11.9,1,1, 0.116, 10326.977, 360.545, 52859.682 23/03/20,23:36:10,03,08,1, 11.9,1,1, 0.116, 10331.587, 361.172, 52865.387 23/03/20,23:36:10,04,08,1, 11.9,1,1, 0.116, 10328.972, 360.487, 52857.540 23/03/20,23:36:10,05,08,1, 11.9,1,1, 0.116, 10328.625, 360.999, 52863.731 23/03/20,23:36:10,06,08,1, 11.9,1,1, 0.116, 10332.365, 360.951, 52863.152 23/03/20,23:36:10,07,08,1, 11.9,1,1, 0.116, 10327.688, 360.402, 52857.833 23/03/20,23:36:10,08,08,1, 11.9,1,1, 0.116, 10330.424, 361.093, 52865.391 23/03/20,23:36:10,09,08,1, 11.9,1,1, 0.116, 10330.613, 360.602, 52859.273 23/03/20,23:36:10,10,08,1, 11.9,1,1, 0.116, 10327.142, 360.706, 52860.057 23/03/20,23:36:10,11,08,1, 11.9,1,1, 0.116, 10331.663, 361.231, 52865.078 23/03/20,23:36:10,12,08,1, 11.9,1,1, 0.116, 10329.032, 360.621, 52857.671 23/03/20,23:36:10,13,08,1, 11.9,1,1, 0.116, 10328.892, 361.130, 52863.850 23/03/20,23:36:10,14,08,1, 11.9,1,1, 0.116, 10332.322, 360.993, 52862.829 23/03/20,23:36:10,15,08,1, 11.9,1,1, 0.116, 10327.692, 360.488, 52857.913 23/03/20,23:36:10,16,08,1, 11.9,1,1, 0.116, 10330.508, 361.137, 52865.354 23/03/20,23:36:10,17,08,1, 11.9,1,1, 0.116, 10330.507, 360.672, 52859.051 23/03/20,23:36:10,18,08,1, 11.9,1,1, 0.116, 10327.152, 360.836, 52860.212 23/03/20,23:36:10,19,08,1, 11.9,1,1, 0.116, 10331.810, 361.346, 52865.079 23/03/20,23:36:11,00,08,1, 11.9,1,1, 0.116, 10331.804, 361.346, 52865.079 23/03/20,23:36:11,01,08,1, 11.9,1,1, 0.116, 10329.797, 361.135, 52857.721 23/03/20,23:36:11,02,08,1, 11.9,1,1, 0.116, 10328.523, 361.509, 52862.534 23/03/20,23:36:11,03,08,1, 11.9,1,1, 0.116, 10332.857, 361.639, 52863.843 23/03/20,23:36:11,04,08,1, 11.9,1,1, 0.116, 10328.470, 360.930, 52857.384 23/03/20,23:36:11,05,08,1, 11.9,1,1, 0.116, 10330.497, 361.617, 52865.191 23/03/20,23:36:11,06,08,1, 11.9,1,1, 0.116, 10331.688, 361.163, 52860.008 23/03/20,23:36:11,07,08,1, 11.9,1,1, 0.116, 10327.411, 361.072, 52859.000 23/03/20,23:36:11,08,08,1, 11.9,1,1, 0.116, 10331.801, 361.725, 52865.225 23/03/20,23:36:11,09,08,1, 11.9,1,1, 0.116, 10329.717, 361.054, 52857.519 23/03/20,23:36:11,10,08,1, 11.9,1,1, 0.116, 10328.780, 361.583, 52862.880 23/03/20,23:36:11,11,08,1, 11.9,1,1, 0.116, 10332.876, 361.643, 52863.526 23/03/20,23:36:11,12,08,1, 11.9,1,1, 0.116, 10328.465, 360.970, 52857.418 23/03/20,23:36:11,13,08,1, 11.9,1,1, 0.116, 10330.629, 361.657, 52865.183 23/03/20,23:36:11,14,08,1, 11.9,1,1, 0.116, 10331.619, 361.135, 52859.636 23/03/20,23:36:11,15,08,1, 11.9,1,1, 0.116, 10327.494, 361.136, 52859.189 23/03/20,23:36:11,16,08,1, 11.9,1,1, 0.116, 10331.949, 361.822, 52865.215 23/03/20,23:36:11,17,08,1, 11.9,1,1, 0.116, 10329.724, 361.146, 52857.428 23/03/20,23:36:11,18,08,1, 11.9,1,1, 0.116, 10328.945, 361.638, 52863.182 23/03/20,23:36:11,19,08,1, 11.9,1,1, 0.116, 10332.923, 361.651, 52863.335 23/03/20,23:36:12,00,08,1, 11.9,1,1, 0.117, 10332.922, 361.651, 52863.335 23/03/20,23:36:12,01,08,1, 11.9,1,1, 0.117, 10329.224, 361.253, 52857.722 23/03/20,23:36:12,02,08,1, 11.9,1,1, 0.117, 10330.524, 361.732, 52864.366 23/03/20,23:36:12,03,08,1, 11.9,1,1, 0.117, 10332.097, 361.416, 52860.579 23/03/20,23:36:12,04,08,1, 11.9,1,1, 0.117, 10328.072, 361.199, 52858.692 23/03/20,23:36:12,05,08,1, 11.9,1,1, 0.117, 10331.626, 361.781, 52864.512 23/03/20,23:36:12,06,08,1, 11.9,1,1, 0.117, 10330.157, 361.355, 52857.908 23/03/20,23:36:12,07,08,1, 11.9,1,1, 0.117, 10328.816, 361.692, 52861.926 23/03/20,23:36:12,08,08,1, 11.9,1,1, 0.117, 10332.657, 361.791, 52863.366 23/03/20,23:36:12,09,08,1, 11.9,1,1, 0.117, 10329.203, 361.275, 52857.931 23/03/20,23:36:12,10,08,1, 11.9,1,1, 0.117, 10330.702, 361.656, 52864.278 23/03/20,23:36:12,11,08,1, 11.9,1,1, 0.117, 10331.908, 361.325, 52860.242 23/03/20,23:36:12,12,08,1, 11.9,1,1, 0.117, 10328.137, 361.257, 52858.934 23/03/20,23:36:12,13,08,1, 11.9,1,1, 0.117, 10331.682, 361.753, 52864.379 23/03/20,23:36:12,14,08,1, 11.9,1,1, 0.117, 10330.100, 361.353, 52857.862 23/03/20,23:36:12,15,08,1, 11.9,1,1, 0.117, 10328.981, 361.650, 52862.215 23/03/20,23:36:12,16,08,1, 11.9,1,1, 0.117, 10332.701, 361.731, 52863.209 23/03/20,23:36:12,17,08,1, 11.9,1,1, 0.117, 10329.166, 361.221, 52857.872 23/03/20,23:36:12,18,08,1, 11.9,1,1, 0.117, 10330.844, 361.659, 52864.328 23/03/20,23:36:12,19,08,1, 11.9,1,1, 0.117, 10331.796, 361.327, 52859.952 23/03/20,23:36:13,00,08,1, 11.9,1,1, 0.119, 10331.795, 361.327, 52859.952 23/03/20,23:36:13,01,08,1, 11.9,1,1, 0.119, 10328.342, 361.186, 52857.733 23/03/20,23:36:13,02,08,1, 11.9,1,1, 0.119, 10332.468, 361.871, 52865.296 23/03/20,23:36:13,03,08,1, 11.9,1,1, 0.119, 10331.011, 361.163, 52856.977 23/03/20,23:36:13,04,08,1, 11.9,1,1, 0.119, 10328.644, 361.690, 52861.211 23/03/20,23:36:13,05,08,1, 11.9,1,1, 0.119, 10333.683, 361.879, 52864.005 23/03/20,23:36:13,06,08,1, 11.9,1,1, 0.119, 10329.428, 361.205, 52856.465 23/03/20,23:36:13,07,08,1, 11.9,1,1, 0.119, 10331.075, 361.954, 52864.897 23/03/20,23:36:13,08,08,1, 11.9,1,1, 0.119, 10333.254, 361.380, 52860.409 23/03/20,23:36:13,09,08,1, 11.9,1,1, 0.119, 10328.331, 361.244, 52857.861 23/03/20,23:36:13,10,08,1, 11.9,1,1, 0.119, 10332.848, 361.940, 52865.843 23/03/20,23:36:13,11,08,1, 11.9,1,1, 0.119, 10330.379, 361.156, 52856.327 23/03/20,23:36:13,12,08,1, 11.9,1,1, 0.119, 10329.087, 361.894, 52862.226 23/03/20,23:36:13,13,08,1, 11.9,1,1, 0.119, 10333.879, 361.830, 52863.236 23/03/20,23:36:13,14,08,1, 11.9,1,1, 0.119, 10329.034, 361.285, 52856.381 23/03/20,23:36:13,15,08,1, 11.9,1,1, 0.119, 10331.705, 362.040, 52865.486 23/03/20,23:36:13,16,08,1, 11.9,1,1, 0.119, 10332.944, 361.259, 52859.254 23/03/20,23:36:13,17,08,1, 11.9,1,1, 0.119, 10328.225, 361.383, 52858.528 23/03/20,23:36:13,18,08,1, 11.9,1,1, 0.119, 10333.148, 361.918, 52865.127 23/03/20,23:36:13,19,08,1, 11.9,1,1, 0.119, 10330.377, 361.143, 52856.121 23/03/20,23:36:14,00,08,1, 11.8,1,1, 0.118, 10330.377, 361.143, 52856.121 23/03/20,23:36:14,01,08,1, 11.8,1,1, 0.118, 10328.939, 362.196, 52860.572 23/03/20,23:36:14,02,08,1, 11.8,1,1, 0.118, 10334.114, 362.426, 52864.075 23/03/20,23:36:14,03,08,1, 11.8,1,1, 0.118, 10329.852, 361.781, 52855.882 23/03/20,23:36:14,04,08,1, 11.8,1,1, 0.118, 10331.282, 362.572, 52864.641 23/03/20,23:36:14,05,08,1, 11.8,1,1, 0.118, 10334.053, 362.058, 52860.737 23/03/20,23:36:14,06,08,1, 11.8,1,1, 0.118, 10328.952, 361.841, 52857.524 23/03/20,23:36:14,07,08,1, 11.8,1,1, 0.118, 10333.252, 362.474, 52865.552 23/03/20,23:36:14,08,08,1, 11.8,1,1, 0.118, 10331.595, 361.705, 52856.721 23/03/20,23:36:14,09,08,1, 11.8,1,1, 0.118, 10329.198, 362.312, 52861.024 23/03/20,23:36:14,10,08,1, 11.8,1,1, 0.118, 10334.125, 362.489, 52863.654 23/03/20,23:36:14,11,08,1, 11.8,1,1, 0.118, 10329.845, 361.917, 52856.165 23/03/20,23:36:14,12,08,1, 11.8,1,1, 0.118, 10331.613, 362.669, 52864.864 23/03/20,23:36:14,13,08,1, 11.8,1,1, 0.118, 10333.981, 362.070, 52860.370 23/03/20,23:36:14,14,08,1, 11.8,1,1, 0.118, 10329.016, 361.935, 52857.874 23/03/20,23:36:14,15,08,1, 11.8,1,1, 0.118, 10333.411, 362.520, 52865.340 23/03/20,23:36:14,16,08,1, 11.8,1,1, 0.118, 10331.463, 361.810, 52856.571 23/03/20,23:36:14,17,08,1, 11.8,1,1, 0.118, 10329.314, 362.402, 52861.229 23/03/20,23:36:14,18,08,1, 11.8,1,1, 0.118, 10334.287, 362.584, 52863.560 23/03/20,23:36:14,19,08,1, 11.8,1,1, 0.118, 10329.823, 361.992, 52856.204 23/03/20,23:36:15,00,09,1, 12.0,1,1, 0.122, 10329.818, 361.992, 52856.204 23/03/20,23:36:15,01,09,1, 12.0,1,1, 0.122, 10331.443, 363.510, 52864.750 23/03/20,23:36:15,02,09,1, 12.0,1,1, 0.122, 10334.676, 362.866, 52861.083 23/03/20,23:36:15,03,09,1, 12.0,1,1, 0.122, 10329.309, 362.687, 52857.284 23/03/20,23:36:15,04,09,1, 12.0,1,1, 0.122, 10333.889, 363.428, 52866.262 23/03/20,23:36:15,05,09,1, 12.0,1,1, 0.122, 10332.535, 362.459, 52856.806 23/03/20,23:36:15,06,09,1, 12.0,1,1, 0.122, 10329.325, 363.082, 52860.760 23/03/20,23:36:15,07,09,1, 12.0,1,1, 0.122, 10334.746, 363.316, 52864.294 23/03/20,23:36:15,08,09,1, 12.0,1,1, 0.122, 10330.114, 362.637, 52855.495 23/03/20,23:36:15,09,09,1, 12.0,1,1, 0.122, 10331.687, 363.612, 52865.028 23/03/20,23:36:15,10,09,1, 12.0,1,1, 0.122, 10334.689, 362.939, 52860.911 23/03/20,23:36:15,11,09,1, 12.0,1,1, 0.122, 10329.327, 362.813, 52857.583 23/03/20,23:36:15,12,09,1, 12.0,1,1, 0.122, 10334.016, 363.474, 52866.183 23/03/20,23:36:15,13,09,1, 12.0,1,1, 0.122, 10332.304, 362.501, 52856.576 23/03/20,23:36:15,14,09,1, 12.0,1,1, 0.122, 10329.409, 363.244, 52861.048 23/03/20,23:36:15,15,09,1, 12.0,1,1, 0.122, 10334.826, 363.341, 52864.052 23/03/20,23:36:15,16,09,1, 12.0,1,1, 0.122, 10330.032, 362.705, 52855.645 23/03/20,23:36:15,17,09,1, 12.0,1,1, 0.122, 10331.872, 363.730, 52865.234 23/03/20,23:36:15,18,09,1, 12.0,1,1, 0.122, 10334.589, 362.965, 52860.571 23/03/20,23:36:15,19,09,1, 12.0,1,1, 0.122, 10329.310, 362.936, 52857.815 23/03/20,23:36:16,00,09,1, 11.9,1,1, 0.118, 10329.309, 362.936, 52857.815 23/03/20,23:36:16,01,09,1, 11.9,1,1, 0.118, 10333.728, 364.038, 52865.277 23/03/20,23:36:16,02,09,1, 11.9,1,1, 0.118, 10333.691, 363.314, 52858.718 23/03/20,23:36:16,03,09,1, 11.9,1,1, 0.118, 10330.085, 363.567, 52859.706 23/03/20,23:36:16,04,09,1, 11.9,1,1, 0.118, 10334.459, 363.845, 52864.346 23/03/20,23:36:16,05,09,1, 11.9,1,1, 0.118, 10331.356, 363.313, 52856.540 23/03/20,23:36:16,06,09,1, 11.9,1,1, 0.118, 10331.377, 364.032, 52863.240 23/03/20,23:36:16,07,09,1, 11.9,1,1, 0.118, 10334.851, 363.749, 52862.050 23/03/20,23:36:16,08,09,1, 11.9,1,1, 0.118, 10330.592, 363.505, 52857.853 23/03/20,23:36:16,09,09,1, 11.9,1,1, 0.118, 10333.719, 363.972, 52865.215 23/03/20,23:36:16,10,09,1, 11.9,1,1, 0.118, 10333.510, 363.283, 52858.517 23/03/20,23:36:16,11,09,1, 11.9,1,1, 0.118, 10330.273, 363.652, 52860.005 23/03/20,23:36:16,12,09,1, 11.9,1,1, 0.118, 10334.473, 363.819, 52864.000 23/03/20,23:36:16,13,09,1, 11.9,1,1, 0.118, 10331.294, 363.400, 52856.605 23/03/20,23:36:16,14,09,1, 11.9,1,1, 0.118, 10331.655, 364.087, 52863.466 23/03/20,23:36:16,15,09,1, 11.9,1,1, 0.118, 10334.860, 363.710, 52861.793 23/03/20,23:36:16,16,09,1, 11.9,1,1, 0.118, 10330.581, 363.531, 52857.932 23/03/20,23:36:16,17,09,1, 11.9,1,1, 0.118, 10333.879, 363.972, 52865.221 23/03/20,23:36:16,18,09,1, 11.9,1,1, 0.118, 10333.447, 363.264, 52858.331 23/03/20,23:36:16,19,09,1, 11.9,1,1, 0.118, 10330.341, 363.641, 52860.200 23/03/20,23:36:17,00,09,1, 11.9,1,1, 0.118, 10330.335, 363.641, 52860.200 23/03/20,23:36:17,01,09,1, 11.9,1,1, 0.118, 10335.099, 363.797, 52864.588 23/03/20,23:36:17,02,09,1, 11.9,1,1, 0.118, 10332.829, 363.198, 52856.818 23/03/20,23:36:17,03,09,1, 11.9,1,1, 0.118, 10331.488, 363.817, 52861.655 23/03/20,23:36:17,04,09,1, 11.9,1,1, 0.118, 10335.650, 363.734, 52862.825 23/03/20,23:36:17,05,09,1, 11.9,1,1, 0.118, 10331.502, 363.427, 52856.916 23/03/20,23:36:17,06,09,1, 11.9,1,1, 0.118, 10333.847, 364.045, 52864.870 23/03/20,23:36:17,07,09,1, 11.9,1,1, 0.118, 10335.127, 363.394, 52859.697 23/03/20,23:36:17,08,09,1, 11.9,1,1, 0.118, 10331.026, 363.433, 52858.860 23/03/20,23:36:17,09,09,1, 11.9,1,1, 0.118, 10335.136, 363.769, 52864.542 23/03/20,23:36:17,10,09,1, 11.9,1,1, 0.118, 10332.737, 363.198, 52856.652 23/03/20,23:36:17,11,09,1, 11.9,1,1, 0.118, 10331.657, 363.896, 52862.007 23/03/20,23:36:17,12,09,1, 11.9,1,1, 0.118, 10335.719, 363.738, 52862.590 23/03/20,23:36:17,13,09,1, 11.9,1,1, 0.118, 10331.588, 363.441, 52857.055 23/03/20,23:36:17,14,09,1, 11.9,1,1, 0.118, 10334.017, 364.055, 52864.970 23/03/20,23:36:17,15,09,1, 11.9,1,1, 0.118, 10335.119, 363.330, 52859.452 23/03/20,23:36:17,16,09,1, 11.9,1,1, 0.118, 10331.149, 363.447, 52858.991 23/03/20,23:36:17,17,09,1, 11.9,1,1, 0.118, 10335.274, 363.758, 52864.491 23/03/20,23:36:17,18,09,1, 11.9,1,1, 0.118, 10332.739, 363.157, 52856.563 23/03/20,23:36:17,19,09,1, 11.9,1,1, 0.118, 10331.865, 363.883, 52862.194 23/03/20,23:36:18,00,09,1, 11.9,1,1, 0.117, 10331.862, 363.883, 52862.194 23/03/20,23:36:18,01,09,1, 11.9,1,1, 0.117, 10335.915, 363.630, 52863.346 23/03/20,23:36:18,02,09,1, 11.9,1,1, 0.117, 10332.215, 363.223, 52856.340 23/03/20,23:36:18,03,09,1, 11.9,1,1, 0.117, 10333.391, 363.898, 52863.974 23/03/20,23:36:18,04,09,1, 11.9,1,1, 0.117, 10335.992, 363.401, 52860.754 23/03/20,23:36:18,05,09,1, 11.9,1,1, 0.117, 10331.594, 363.260, 52857.896 23/03/20,23:36:18,06,09,1, 11.9,1,1, 0.117, 10335.335, 363.729, 52864.898 23/03/20,23:36:18,07,09,1, 11.9,1,1, 0.117, 10333.961, 362.994, 52857.169 23/03/20,23:36:18,08,09,1, 11.9,1,1, 0.117, 10331.672, 363.568, 52860.741 23/03/20,23:36:18,09,09,1, 11.9,1,1, 0.117, 10335.897, 363.624, 52863.116 23/03/20,23:36:18,10,09,1, 11.9,1,1, 0.117, 10332.209, 363.251, 52856.486 23/03/20,23:36:18,11,09,1, 11.9,1,1, 0.117, 10333.713, 363.886, 52864.054 23/03/20,23:36:18,12,09,1, 11.9,1,1, 0.117, 10335.884, 363.326, 52860.396 23/03/20,23:36:18,13,09,1, 11.9,1,1, 0.117, 10331.692, 363.307, 52858.225 23/03/20,23:36:18,14,09,1, 11.9,1,1, 0.117, 10335.438, 363.681, 52864.708 23/03/20,23:36:18,15,09,1, 11.9,1,1, 0.117, 10333.845, 363.040, 52857.185 23/03/20,23:36:18,16,09,1, 11.9,1,1, 0.117, 10331.766, 363.586, 52860.909 23/03/20,23:36:18,17,09,1, 11.9,1,1, 0.117, 10335.906, 363.664, 52862.890 23/03/20,23:36:18,18,09,1, 11.9,1,1, 0.117, 10332.206, 363.278, 52856.659 23/03/20,23:36:18,19,09,1, 11.9,1,1, 0.117, 10333.880, 363.882, 52864.190 23/03/20,23:36:19,00,09,1, 11.8,1,1, 0.113, 10333.873, 363.882, 52864.190 23/03/20,23:36:19,01,09,1, 11.8,1,1, 0.113, 10336.237, 363.775, 52861.855 23/03/20,23:36:19,02,09,1, 11.8,1,1, 0.113, 10332.161, 363.579, 52857.584 23/03/20,23:36:19,03,09,1, 11.8,1,1, 0.113, 10335.051, 364.024, 52864.880 23/03/20,23:36:19,04,09,1, 11.8,1,1, 0.113, 10335.236, 363.343, 52858.621 23/03/20,23:36:19,05,09,1, 11.8,1,1, 0.113, 10331.681, 363.607, 52859.524 23/03/20,23:36:19,06,09,1, 11.8,1,1, 0.113, 10335.960, 363.879, 52863.923 23/03/20,23:36:19,07,09,1, 11.8,1,1, 0.113, 10332.895, 363.380, 52856.413 23/03/20,23:36:19,08,09,1, 11.8,1,1, 0.113, 10332.967, 364.112, 52862.967 23/03/20,23:36:19,09,09,1, 11.8,1,1, 0.113, 10336.356, 363.764, 52861.846 23/03/20,23:36:19,10,09,1, 11.8,1,1, 0.113, 10332.066, 363.579, 52857.565 23/03/20,23:36:19,11,09,1, 11.8,1,1, 0.113, 10335.196, 364.051, 52864.981 23/03/20,23:36:19,12,09,1, 11.8,1,1, 0.113, 10335.056, 363.348, 52858.327 23/03/20,23:36:19,13,09,1, 11.8,1,1, 0.113, 10331.712, 363.684, 52859.682 23/03/20,23:36:19,14,09,1, 11.8,1,1, 0.113, 10336.017, 363.912, 52863.903 23/03/20,23:36:19,15,09,1, 11.8,1,1, 0.113, 10332.838, 363.434, 52856.435 23/03/20,23:36:19,16,09,1, 11.8,1,1, 0.113, 10333.115, 364.148, 52863.194 23/03/20,23:36:19,17,09,1, 11.8,1,1, 0.113, 10336.355, 363.816, 52861.701 23/03/20,23:36:19,18,09,1, 11.8,1,1, 0.113, 10332.060, 363.575, 52857.701 23/03/20,23:36:19,19,09,1, 11.8,1,1, 0.113, 10335.281, 364.070, 52864.962 23/03/20,23:36:20,00,09,1, 11.8,1,1, 0.117, 10335.275, 364.070, 52864.962 23/03/20,23:36:20,01,09,1, 11.8,1,1, 0.117, 10335.622, 363.891, 52860.097 23/03/20,23:36:20,02,09,1, 11.8,1,1, 0.117, 10333.120, 364.035, 52859.867 23/03/20,23:36:20,03,09,1, 11.8,1,1, 0.117, 10335.591, 363.991, 52863.043 23/03/20,23:36:20,04,09,1, 11.8,1,1, 0.117, 10333.969, 363.835, 52858.086 23/03/20,23:36:20,05,09,1, 11.8,1,1, 0.117, 10333.313, 364.233, 52861.619 23/03/20,23:36:20,06,09,1, 11.8,1,1, 0.117, 10335.751, 364.096, 52861.696 23/03/20,23:36:20,07,09,1, 11.8,1,1, 0.117, 10333.299, 364.134, 52858.742 23/03/20,23:36:20,08,09,1, 11.8,1,1, 0.117, 10335.027, 364.334, 52863.571 23/03/20,23:36:20,09,09,1, 11.8,1,1, 0.117, 10335.458, 363.912, 52859.861 23/03/20,23:36:20,10,09,1, 11.8,1,1, 0.117, 10333.256, 364.107, 52860.102 23/03/20,23:36:20,11,09,1, 11.8,1,1, 0.117, 10335.662, 363.983, 52862.772 23/03/20,23:36:20,12,09,1, 11.8,1,1, 0.117, 10333.896, 363.903, 52858.066 23/03/20,23:36:20,13,09,1, 11.8,1,1, 0.117, 10333.514, 364.338, 52861.846 23/03/20,23:36:20,14,09,1, 11.8,1,1, 0.117, 10335.777, 364.101, 52861.541 23/03/20,23:36:20,15,09,1, 11.8,1,1, 0.117, 10333.338, 364.195, 52858.875 23/03/20,23:36:20,16,09,1, 11.8,1,1, 0.117, 10335.188, 364.296, 52863.523 23/03/20,23:36:20,17,09,1, 11.8,1,1, 0.117, 10335.477, 363.936, 52859.805 23/03/20,23:36:20,18,09,1, 11.8,1,1, 0.117, 10333.255, 364.140, 52860.173 23/03/20,23:36:20,19,09,1, 11.8,1,1, 0.117, 10335.668, 364.052, 52862.716 23/03/20,23:36:21,00,09,1, 11.9,1,1, 0.115, 10335.667, 364.052, 52862.716 23/03/20,23:36:21,01,09,1, 11.9,1,1, 0.115, 10334.966, 364.120, 52858.761 23/03/20,23:36:21,02,09,1, 11.9,1,1, 0.115, 10333.440, 364.422, 52860.767 23/03/20,23:36:21,03,09,1, 11.9,1,1, 0.115, 10335.916, 364.311, 52862.033 23/03/20,23:36:21,04,09,1, 11.9,1,1, 0.115, 10333.673, 364.355, 52858.120 23/03/20,23:36:21,05,09,1, 11.9,1,1, 0.115, 10334.498, 364.636, 52862.871 23/03/20,23:36:21,06,09,1, 11.9,1,1, 0.115, 10336.129, 364.300, 52860.917 23/03/20,23:36:21,07,09,1, 11.9,1,1, 0.115, 10333.578, 364.399, 52859.425 23/03/20,23:36:21,08,09,1, 11.9,1,1, 0.115, 10335.851, 364.357, 52863.347 23/03/20,23:36:21,09,09,1, 11.9,1,1, 0.115, 10334.937, 364.112, 52858.630 23/03/20,23:36:21,10,09,1, 11.9,1,1, 0.115, 10333.353, 364.422, 52860.755 23/03/20,23:36:21,11,09,1, 11.9,1,1, 0.115, 10335.944, 364.263, 52862.050 23/03/20,23:36:21,12,09,1, 11.9,1,1, 0.115, 10333.666, 364.322, 52858.234 23/03/20,23:36:21,13,09,1, 11.9,1,1, 0.115, 10334.862, 364.615, 52863.262 23/03/20,23:36:21,14,09,1, 11.9,1,1, 0.115, 10335.587, 364.331, 52860.894 23/03/20,23:36:21,15,09,1, 11.9,1,1, 0.115, 10334.152, 364.433, 52860.252 23/03/20,23:36:21,16,09,1, 11.9,1,1, 0.115, 10335.491, 364.147, 52862.184 23/03/20,23:36:21,17,09,1, 11.9,1,1, 0.115, 10334.751, 364.197, 52859.329 23/03/20,23:36:21,18,09,1, 11.9,1,1, 0.115, 10333.905, 364.304, 52860.665 23/03/20,23:36:21,19,09,1, 11.9,1,1, 0.115, 10335.315, 364.236, 52861.262 23/03/20,23:36:22,00,09,1, 11.8,1,1, 0.114, 10335.308, 364.236, 52861.262 23/03/20,23:36:22,01,09,1, 11.8,1,1, 0.114, 10334.146, 364.251, 52858.993 23/03/20,23:36:22,02,09,1, 11.8,1,1, 0.114, 10333.950, 364.370, 52861.303 23/03/20,23:36:22,03,09,1, 11.8,1,1, 0.114, 10335.347, 364.271, 52861.091 23/03/20,23:36:22,04,09,1, 11.8,1,1, 0.114, 10334.051, 364.517, 52859.772 23/03/20,23:36:22,05,09,1, 11.8,1,1, 0.114, 10335.154, 364.279, 52862.472 23/03/20,23:36:22,06,09,1, 11.8,1,1, 0.114, 10335.204, 364.168, 52860.095 23/03/20,23:36:22,07,09,1, 11.8,1,1, 0.114, 10333.917, 364.262, 52860.443 23/03/20,23:36:22,08,09,1, 11.8,1,1, 0.114, 10335.178, 364.027, 52861.527 23/03/20,23:36:22,09,09,1, 11.8,1,1, 0.114, 10333.994, 364.291, 52859.083 23/03/20,23:36:22,10,09,1, 11.8,1,1, 0.114, 10334.046, 364.345, 52861.402 23/03/20,23:36:22,11,09,1, 11.8,1,1, 0.114, 10335.257, 364.265, 52860.917 23/03/20,23:36:22,12,09,1, 11.8,1,1, 0.114, 10334.006, 364.451, 52859.917 23/03/20,23:36:22,13,09,1, 11.8,1,1, 0.114, 10335.184, 364.221, 52862.349 23/03/20,23:36:22,14,09,1, 11.8,1,1, 0.114, 10335.104, 364.086, 52859.941 23/03/20,23:36:22,15,09,1, 11.8,1,1, 0.114, 10333.880, 364.219, 52860.487 23/03/20,23:36:22,16,09,1, 11.8,1,1, 0.114, 10335.168, 364.018, 52861.418 23/03/20,23:36:22,17,09,1, 11.8,1,1, 0.114, 10333.928, 364.246, 52858.975 23/03/20,23:36:22,18,09,1, 11.8,1,1, 0.114, 10334.099, 364.373, 52861.473 23/03/20,23:36:22,19,09,1, 11.8,1,1, 0.114, 10335.270, 364.220, 52860.842 23/03/20,23:36:23,00,08,1, 11.9,1,1, 0.116, 10335.267, 364.220, 52860.842 23/03/20,23:36:23,01,08,1, 11.9,1,1, 0.116, 10333.791, 364.232, 52858.963 23/03/20,23:36:23,02,08,1, 11.9,1,1, 0.116, 10334.170, 364.212, 52861.941 23/03/20,23:36:23,03,08,1, 11.9,1,1, 0.116, 10335.554, 364.079, 52861.049 23/03/20,23:36:23,04,08,1, 11.9,1,1, 0.116, 10333.715, 364.071, 52859.513 23/03/20,23:36:23,05,08,1, 11.9,1,1, 0.116, 10335.042, 363.959, 52862.478 23/03/20,23:36:23,06,08,1, 11.9,1,1, 0.116, 10334.651, 363.918, 52859.273 23/03/20,23:36:23,07,08,1, 11.9,1,1, 0.116, 10333.152, 363.992, 52860.213 23/03/20,23:36:23,08,08,1, 11.9,1,1, 0.116, 10335.166, 364.019, 52861.765 23/03/20,23:36:23,09,08,1, 11.9,1,1, 0.116, 10333.744, 364.164, 52858.919 23/03/20,23:36:23,10,08,1, 11.9,1,1, 0.116, 10334.155, 364.209, 52862.068 23/03/20,23:36:23,11,08,1, 11.9,1,1, 0.116, 10335.555, 364.078, 52860.999 23/03/20,23:36:23,12,08,1, 11.9,1,1, 0.116, 10333.598, 364.050, 52859.505 23/03/20,23:36:23,13,08,1, 11.9,1,1, 0.116, 10335.015, 363.900, 52862.374 23/03/20,23:36:23,14,08,1, 11.9,1,1, 0.116, 10334.519, 363.937, 52859.155 23/03/20,23:36:23,15,08,1, 11.9,1,1, 0.116, 10333.167, 364.002, 52860.216 23/03/20,23:36:23,16,08,1, 11.9,1,1, 0.116, 10335.162, 364.100, 52861.703 23/03/20,23:36:23,17,08,1, 11.9,1,1, 0.116, 10333.748, 364.155, 52858.870 23/03/20,23:36:23,18,08,1, 11.9,1,1, 0.116, 10334.196, 364.164, 52862.095 23/03/20,23:36:23,19,08,1, 11.9,1,1, 0.116, 10335.561, 364.035, 52860.933 23/03/20,23:36:24,00,08,1, 11.9,1,1, 0.118, 10335.559, 364.035, 52860.933 23/03/20,23:36:24,01,08,1, 11.9,1,1, 0.118, 10333.611, 364.000, 52858.793 23/03/20,23:36:24,02,08,1, 11.9,1,1, 0.118, 10334.379, 364.043, 52862.782 23/03/20,23:36:24,03,08,1, 11.9,1,1, 0.118, 10335.424, 363.936, 52860.449 23/03/20,23:36:24,04,08,1, 11.9,1,1, 0.118, 10332.872, 363.813, 52859.223 23/03/20,23:36:24,05,08,1, 11.9,1,1, 0.118, 10334.847, 363.966, 52862.600 23/03/20,23:36:24,06,08,1, 11.9,1,1, 0.118, 10334.003, 363.959, 52858.564 23/03/20,23:36:24,07,08,1, 11.9,1,1, 0.118, 10333.041, 364.098, 52861.026 23/03/20,23:36:24,08,08,1, 11.9,1,1, 0.118, 10335.494, 364.192, 52862.062 23/03/20,23:36:24,09,08,1, 11.9,1,1, 0.118, 10333.540, 364.118, 52858.926 23/03/20,23:36:24,10,08,1, 11.9,1,1, 0.118, 10334.464, 364.008, 52862.682 23/03/20,23:36:24,11,08,1, 11.9,1,1, 0.118, 10335.290, 363.942, 52860.336 23/03/20,23:36:24,12,08,1, 11.9,1,1, 0.118, 10332.937, 363.857, 52859.380 23/03/20,23:36:24,13,08,1, 11.9,1,1, 0.118, 10334.878, 363.995, 52862.444 23/03/20,23:36:24,14,08,1, 11.9,1,1, 0.118, 10333.923, 363.999, 52858.632 23/03/20,23:36:24,15,08,1, 11.9,1,1, 0.118, 10333.151, 364.095, 52861.133 23/03/20,23:36:24,16,08,1, 11.9,1,1, 0.118, 10335.528, 364.150, 52862.024 23/03/20,23:36:24,17,08,1, 11.9,1,1, 0.118, 10333.528, 364.028, 52858.951 23/03/20,23:36:24,18,08,1, 11.9,1,1, 0.118, 10334.535, 364.067, 52862.739 23/03/20,23:36:24,19,08,1, 11.9,1,1, 0.118, 10335.219, 363.939, 52860.254 23/03/20,23:36:25,00,08,1, 11.8,1,1, 0.119, 10335.217, 363.939, 52860.254 23/03/20,23:36:25,01,08,1, 11.8,1,1, 0.119, 10333.268, 363.914, 52859.283 23/03/20,23:36:25,02,08,1, 11.8,1,1, 0.119, 10334.685, 363.970, 52862.842 23/03/20,23:36:25,03,08,1, 11.8,1,1, 0.119, 10334.536, 363.869, 52859.423 23/03/20,23:36:25,04,08,1, 11.8,1,1, 0.119, 10332.643, 363.854, 52859.926 23/03/20,23:36:25,05,08,1, 11.8,1,1, 0.119, 10335.103, 364.068, 52862.599 23/03/20,23:36:25,06,08,1, 11.8,1,1, 0.119, 10333.616, 364.019, 52858.688 23/03/20,23:36:25,07,08,1, 11.8,1,1, 0.119, 10333.742, 364.129, 52862.416 23/03/20,23:36:25,08,08,1, 11.8,1,1, 0.119, 10335.656, 364.077, 52861.656 23/03/20,23:36:25,09,08,1, 11.8,1,1, 0.119, 10333.099, 363.826, 52859.127 23/03/20,23:36:25,10,08,1, 11.8,1,1, 0.119, 10334.675, 363.929, 52862.991 23/03/20,23:36:25,11,08,1, 11.8,1,1, 0.119, 10334.418, 363.758, 52859.315 23/03/20,23:36:25,12,08,1, 11.8,1,1, 0.119, 10332.577, 363.857, 52860.131 23/03/20,23:36:25,13,08,1, 11.8,1,1, 0.119, 10335.079, 364.048, 52862.554 23/03/20,23:36:25,14,08,1, 11.8,1,1, 0.119, 10333.539, 364.042, 52858.756 23/03/20,23:36:25,15,08,1, 11.8,1,1, 0.119, 10333.735, 364.065, 52862.445 23/03/20,23:36:25,16,08,1, 11.8,1,1, 0.119, 10335.587, 363.938, 52861.475 23/03/20,23:36:25,17,08,1, 11.8,1,1, 0.119, 10333.037, 363.743, 52859.108 23/03/20,23:36:25,18,08,1, 11.8,1,1, 0.119, 10334.639, 363.873, 52862.871 23/03/20,23:36:25,19,08,1, 11.8,1,1, 0.119, 10334.352, 363.786, 52859.197 23/03/20,23:36:26,00,08,1, 11.8,1,1, 0.117, 10334.349, 363.786, 52859.197 23/03/20,23:36:26,01,08,1, 11.8,1,1, 0.117, 10332.413, 363.053, 52859.241 23/03/20,23:36:26,02,08,1, 11.8,1,1, 0.117, 10334.371, 363.170, 52862.585 23/03/20,23:36:26,03,08,1, 11.8,1,1, 0.117, 10333.492, 363.160, 52858.707 23/03/20,23:36:26,04,08,1, 11.8,1,1, 0.117, 10332.575, 363.244, 52861.064 23/03/20,23:36:26,05,08,1, 11.8,1,1, 0.117, 10335.070, 363.284, 52862.160 23/03/20,23:36:26,06,08,1, 11.8,1,1, 0.117, 10332.996, 363.135, 52858.908 23/03/20,23:36:26,07,08,1, 11.8,1,1, 0.117, 10334.009, 363.119, 52862.856 23/03/20,23:36:26,08,08,1, 11.8,1,1, 0.117, 10334.658, 362.983, 52860.206 23/03/20,23:36:26,09,08,1, 11.8,1,1, 0.117, 10332.375, 362.919, 52859.499 23/03/20,23:36:26,10,08,1, 11.8,1,1, 0.117, 10334.344, 363.011, 52862.377 23/03/20,23:36:26,11,08,1, 11.8,1,1, 0.117, 10333.342, 363.006, 52858.684 23/03/20,23:36:26,12,08,1, 11.8,1,1, 0.117, 10332.744, 363.163, 52861.244 23/03/20,23:36:26,13,08,1, 11.8,1,1, 0.117, 10334.969, 363.138, 52861.918 23/03/20,23:36:26,14,08,1, 11.8,1,1, 0.117, 10332.988, 363.028, 52859.078 23/03/20,23:36:26,15,08,1, 11.8,1,1, 0.117, 10333.973, 362.983, 52862.805 23/03/20,23:36:26,16,08,1, 11.8,1,1, 0.117, 10334.566, 362.858, 52860.128 23/03/20,23:36:26,17,08,1, 11.8,1,1, 0.117, 10332.310, 362.775, 52859.467 23/03/20,23:36:26,18,08,1, 11.8,1,1, 0.117, 10334.298, 362.922, 52862.434 23/03/20,23:36:26,19,08,1, 11.8,1,1, 0.117, 10333.295, 362.969, 52858.722 23/03/20,23:36:27,00,08,1, 11.9,1,1, 0.117, 10333.289, 362.969, 52858.722 23/03/20,23:36:27,01,08,1, 11.9,1,1, 0.117, 10331.790, 362.156, 52860.123 23/03/20,23:36:27,02,08,1, 11.9,1,1, 0.117, 10334.154, 362.333, 52862.294 23/03/20,23:36:27,03,08,1, 11.9,1,1, 0.117, 10332.705, 362.298, 52858.737 23/03/20,23:36:27,04,08,1, 11.9,1,1, 0.117, 10332.884, 362.339, 52862.208 23/03/20,23:36:27,05,08,1, 11.9,1,1, 0.117, 10334.759, 362.276, 52861.456 23/03/20,23:36:27,06,08,1, 11.9,1,1, 0.117, 10332.180, 362.076, 52859.034 23/03/20,23:36:27,07,08,1, 11.9,1,1, 0.117, 10333.757, 362.117, 52862.828 23/03/20,23:36:27,08,08,1, 11.9,1,1, 0.117, 10333.466, 362.066, 52859.111 23/03/20,23:36:27,09,08,1, 11.9,1,1, 0.117, 10331.694, 362.134, 52860.069 23/03/20,23:36:27,10,08,1, 11.9,1,1, 0.117, 10334.223, 362.342, 52862.414 23/03/20,23:36:27,11,08,1, 11.9,1,1, 0.117, 10332.625, 362.261, 52858.647 23/03/20,23:36:27,12,08,1, 11.9,1,1, 0.117, 10332.946, 362.244, 52862.378 23/03/20,23:36:27,13,08,1, 11.9,1,1, 0.117, 10334.675, 362.194, 52861.304 23/03/20,23:36:27,14,08,1, 11.9,1,1, 0.117, 10332.165, 362.000, 52859.123 23/03/20,23:36:27,15,08,1, 11.9,1,1, 0.117, 10333.747, 362.090, 52862.816 23/03/20,23:36:27,16,08,1, 11.9,1,1, 0.117, 10333.367, 362.026, 52859.035 23/03/20,23:36:27,17,08,1, 11.9,1,1, 0.117, 10331.735, 362.130, 52860.214 23/03/20,23:36:27,18,08,1, 11.9,1,1, 0.117, 10334.255, 362.282, 52862.472 23/03/20,23:36:27,19,08,1, 11.9,1,1, 0.117, 10332.578, 362.178, 52858.770 23/03/20,23:36:28,00,08,1, 11.8,1,1, 0.116, 10332.571, 362.178, 52858.770 23/03/20,23:36:28,01,08,1, 11.8,1,1, 0.116, 10331.956, 362.216, 52861.535 23/03/20,23:36:28,02,08,1, 11.8,1,1, 0.116, 10334.399, 362.287, 52862.370 23/03/20,23:36:28,03,08,1, 11.8,1,1, 0.116, 10332.392, 362.156, 52859.201 23/03/20,23:36:28,04,08,1, 11.8,1,1, 0.116, 10333.363, 362.152, 52863.188 23/03/20,23:36:28,05,08,1, 11.8,1,1, 0.116, 10334.093, 362.042, 52860.470 23/03/20,23:36:28,06,08,1, 11.8,1,1, 0.116, 10331.607, 361.996, 52859.717 23/03/20,23:36:28,07,08,1, 11.8,1,1, 0.116, 10333.757, 362.149, 52862.831 23/03/20,23:36:28,08,08,1, 11.8,1,1, 0.116, 10332.646, 362.160, 52858.963 23/03/20,23:36:28,09,08,1, 11.8,1,1, 0.116, 10332.156, 362.257, 52861.733 23/03/20,23:36:28,10,08,1, 11.8,1,1, 0.116, 10334.413, 362.270, 52862.207 23/03/20,23:36:28,11,08,1, 11.8,1,1, 0.116, 10332.326, 362.185, 52859.367 23/03/20,23:36:28,12,08,1, 11.8,1,1, 0.116, 10333.425, 362.155, 52863.129 23/03/20,23:36:28,13,08,1, 11.8,1,1, 0.116, 10333.900, 362.090, 52860.361 23/03/20,23:36:28,14,08,1, 11.8,1,1, 0.116, 10331.689, 361.994, 52859.842 23/03/20,23:36:28,15,08,1, 11.8,1,1, 0.116, 10333.734, 362.157, 52862.704 23/03/20,23:36:28,16,08,1, 11.8,1,1, 0.116, 10332.606, 362.178, 52859.053 23/03/20,23:36:28,17,08,1, 11.8,1,1, 0.116, 10332.167, 362.278, 52861.874 23/03/20,23:36:28,18,08,1, 11.8,1,1, 0.116, 10334.422, 362.340, 52862.252 23/03/20,23:36:28,19,08,1, 11.8,1,1, 0.116, 10332.342, 362.178, 52859.458 23/03/20,23:36:29,00,09,1, 11.9,1,1, 0.120, 10332.338, 362.178, 52859.458 23/03/20,23:36:29,01,09,1, 11.9,1,1, 0.120, 10332.675, 362.223, 52862.757 23/03/20,23:36:29,02,09,1, 11.9,1,1, 0.120, 10334.238, 362.079, 52861.624 23/03/20,23:36:29,03,09,1, 11.9,1,1, 0.120, 10331.881, 361.943, 52859.607 23/03/20,23:36:29,04,09,1, 11.9,1,1, 0.120, 10333.365, 361.983, 52863.098 23/03/20,23:36:29,05,09,1, 11.9,1,1, 0.120, 10333.138, 361.972, 52859.441 23/03/20,23:36:29,06,09,1, 11.9,1,1, 0.120, 10331.358, 362.025, 52860.539 23/03/20,23:36:29,07,09,1, 11.9,1,1, 0.120, 10333.908, 362.213, 52862.839 23/03/20,23:36:29,08,09,1, 11.9,1,1, 0.120, 10332.235, 362.104, 52859.100 23/03/20,23:36:29,09,09,1, 11.9,1,1, 0.120, 10332.651, 362.152, 52862.839 23/03/20,23:36:29,10,09,1, 11.9,1,1, 0.120, 10334.280, 362.135, 52861.650 23/03/20,23:36:29,11,09,1, 11.9,1,1, 0.120, 10331.727, 361.889, 52859.521 23/03/20,23:36:29,12,09,1, 11.9,1,1, 0.120, 10333.411, 361.967, 52863.161 23/03/20,23:36:29,13,09,1, 11.9,1,1, 0.120, 10333.001, 361.925, 52859.384 23/03/20,23:36:29,14,09,1, 11.9,1,1, 0.120, 10331.358, 362.003, 52860.691 23/03/20,23:36:29,15,09,1, 11.9,1,1, 0.120, 10333.891, 362.159, 52862.735 23/03/20,23:36:29,16,09,1, 11.9,1,1, 0.120, 10332.174, 362.081, 52859.098 23/03/20,23:36:29,17,09,1, 11.9,1,1, 0.120, 10332.687, 362.100, 52862.995 23/03/20,23:36:29,18,09,1, 11.9,1,1, 0.120, 10334.259, 362.023, 52861.580 23/03/20,23:36:29,19,09,1, 11.9,1,1, 0.120, 10331.678, 361.897, 52859.533 23/03/20,23:36:30,00,09,1, 11.9,1,1, 0.116, 10331.678, 361.897, 52859.533 23/03/20,23:36:30,01,09,1, 11.9,1,1, 0.116, 10333.278, 361.825, 52864.248 23/03/20,23:36:30,02,09,1, 11.9,1,1, 0.116, 10333.907, 361.359, 52859.784 23/03/20,23:36:30,03,09,1, 11.9,1,1, 0.116, 10330.720, 361.487, 52859.583 23/03/20,23:36:30,04,09,1, 11.9,1,1, 0.116, 10333.996, 361.689, 52863.691 23/03/20,23:36:30,05,09,1, 11.9,1,1, 0.116, 10332.081, 361.435, 52857.776 23/03/20,23:36:30,06,09,1, 11.9,1,1, 0.116, 10331.537, 361.793, 52862.403 23/03/20,23:36:30,07,09,1, 11.9,1,1, 0.116, 10334.666, 361.733, 52862.429 23/03/20,23:36:30,08,09,1, 11.9,1,1, 0.116, 10331.366, 361.453, 52858.538 23/03/20,23:36:30,09,09,1, 11.9,1,1, 0.116, 10333.380, 361.705, 52864.188 23/03/20,23:36:30,10,09,1, 11.9,1,1, 0.116, 10333.713, 361.342, 52859.628 23/03/20,23:36:30,11,09,1, 11.9,1,1, 0.116, 10330.799, 361.398, 52859.732 23/03/20,23:36:30,12,09,1, 11.9,1,1, 0.116, 10333.961, 361.596, 52863.485 23/03/20,23:36:30,13,09,1, 11.9,1,1, 0.116, 10331.987, 361.332, 52857.965 23/03/20,23:36:30,14,09,1, 11.9,1,1, 0.116, 10331.654, 361.727, 52862.522 23/03/20,23:36:30,15,09,1, 11.9,1,1, 0.116, 10334.600, 361.604, 52862.271 23/03/20,23:36:30,16,09,1, 11.9,1,1, 0.116, 10331.370, 361.349, 52858.566 23/03/20,23:36:30,17,09,1, 11.9,1,1, 0.116, 10333.416, 361.618, 52864.121 23/03/20,23:36:30,18,09,1, 11.9,1,1, 0.116, 10333.820, 361.333, 52860.709 23/03/20,23:36:30,19,09,1, 11.9,1,1, 0.116, 10330.696, 361.182, 52858.959 23/03/20,23:36:31,00,09,1, 11.8,1,1, 0.115, 10330.694, 361.182, 52858.959 23/03/20,23:36:31,01,09,1, 11.8,1,1, 0.115, 10332.876, 360.611, 52863.436 23/03/20,23:36:31,02,09,1, 11.8,1,1, 0.115, 10333.140, 360.384, 52859.180 23/03/20,23:36:31,03,09,1, 11.8,1,1, 0.115, 10330.440, 360.385, 52859.394 23/03/20,23:36:31,04,09,1, 11.8,1,1, 0.115, 10333.732, 360.781, 52863.278 23/03/20,23:36:31,05,09,1, 11.8,1,1, 0.115, 10331.962, 360.444, 52857.842 23/03/20,23:36:31,06,09,1, 11.8,1,1, 0.115, 10331.652, 360.659, 52862.366 23/03/20,23:36:31,07,09,1, 11.8,1,1, 0.115, 10334.493, 360.623, 52862.043 23/03/20,23:36:31,08,09,1, 11.8,1,1, 0.115, 10331.046, 360.169, 52857.998 23/03/20,23:36:31,09,09,1, 11.8,1,1, 0.115, 10332.943, 360.509, 52863.526 23/03/20,23:36:31,10,09,1, 11.8,1,1, 0.115, 10333.155, 360.218, 52858.963 23/03/20,23:36:31,11,09,1, 11.8,1,1, 0.115, 10330.354, 360.258, 52859.402 23/03/20,23:36:31,12,09,1, 11.8,1,1, 0.115, 10333.817, 360.672, 52863.354 23/03/20,23:36:31,13,09,1, 11.8,1,1, 0.115, 10331.924, 360.261, 52857.790 23/03/20,23:36:31,14,09,1, 11.8,1,1, 0.115, 10331.732, 360.479, 52862.414 23/03/20,23:36:31,15,09,1, 11.8,1,1, 0.115, 10334.410, 360.455, 52861.845 23/03/20,23:36:31,16,09,1, 11.8,1,1, 0.115, 10330.932, 360.025, 52857.945 23/03/20,23:36:31,17,09,1, 11.8,1,1, 0.115, 10332.936, 360.361, 52863.456 23/03/20,23:36:31,18,09,1, 11.8,1,1, 0.115, 10333.016, 360.077, 52858.817 23/03/20,23:36:31,19,09,1, 11.8,1,1, 0.115, 10330.322, 360.153, 52859.516 23/03/20,23:36:32,00,09,1, 11.9,1,1, 0.115, 10330.318, 360.153, 52859.516 23/03/20,23:36:32,01,09,1, 11.9,1,1, 0.115, 10333.083, 359.183, 52862.956 23/03/20,23:36:32,02,09,1, 11.9,1,1, 0.115, 10332.305, 358.927, 52857.670 23/03/20,23:36:32,03,09,1, 11.9,1,1, 0.115, 10330.626, 359.094, 52860.133 23/03/20,23:36:32,04,09,1, 11.9,1,1, 0.115, 10334.126, 359.341, 52862.469 23/03/20,23:36:32,05,09,1, 11.9,1,1, 0.115, 10331.429, 358.906, 52857.327 23/03/20,23:36:32,06,09,1, 11.9,1,1, 0.115, 10332.256, 359.114, 52862.693 23/03/20,23:36:32,07,09,1, 11.9,1,1, 0.115, 10333.911, 358.930, 52860.031 23/03/20,23:36:32,08,09,1, 11.9,1,1, 0.115, 10330.436, 358.696, 52857.907 23/03/20,23:36:32,09,09,1, 11.9,1,1, 0.115, 10333.072, 359.056, 52862.715 23/03/20,23:36:32,10,09,1, 11.9,1,1, 0.115, 10332.247, 358.810, 52857.684 23/03/20,23:36:32,11,09,1, 11.9,1,1, 0.115, 10330.760, 358.978, 52860.273 23/03/20,23:36:32,12,09,1, 11.9,1,1, 0.115, 10334.120, 359.176, 52862.291 23/03/20,23:36:32,13,09,1, 11.9,1,1, 0.115, 10331.459, 358.735, 52857.395 23/03/20,23:36:32,14,09,1, 11.9,1,1, 0.115, 10332.315, 358.941, 52862.566 23/03/20,23:36:32,15,09,1, 11.9,1,1, 0.115, 10333.788, 358.774, 52859.814 23/03/20,23:36:32,16,09,1, 11.9,1,1, 0.115, 10330.435, 358.542, 52857.887 23/03/20,23:36:32,17,09,1, 11.9,1,1, 0.115, 10333.113, 358.924, 52862.723 23/03/20,23:36:32,18,09,1, 11.9,1,1, 0.115, 10332.271, 358.748, 52857.570 23/03/20,23:36:32,19,09,1, 11.9,1,1, 0.115, 10330.802, 358.865, 52860.295 23/03/20,23:36:33,00,09,1, 11.9,1,1, 0.116, 10330.802, 358.865, 52860.295 23/03/20,23:36:33,01,09,1, 11.9,1,1, 0.116, 10333.633, 358.170, 52862.305 23/03/20,23:36:33,02,09,1, 11.9,1,1, 0.116, 10332.001, 357.845, 52857.006 23/03/20,23:36:33,03,09,1, 11.9,1,1, 0.116, 10331.591, 358.048, 52861.204 23/03/20,23:36:33,04,09,1, 11.9,1,1, 0.116, 10334.427, 358.054, 52861.176 23/03/20,23:36:33,05,09,1, 11.9,1,1, 0.116, 10331.144, 357.625, 52856.889 23/03/20,23:36:33,06,09,1, 11.9,1,1, 0.116, 10332.882, 357.909, 52862.506 23/03/20,23:36:33,07,09,1, 11.9,1,1, 0.116, 10333.299, 357.669, 52858.132 23/03/20,23:36:33,08,09,1, 11.9,1,1, 0.116, 10330.346, 357.689, 52858.189 23/03/20,23:36:33,09,09,1, 11.9,1,1, 0.116, 10333.749, 358.095, 52862.387 23/03/20,23:36:33,10,09,1, 11.9,1,1, 0.116, 10331.965, 357.736, 52856.795 23/03/20,23:36:33,11,09,1, 11.9,1,1, 0.116, 10331.619, 357.974, 52861.220 23/03/20,23:36:33,12,09,1, 11.9,1,1, 0.116, 10334.500, 357.913, 52861.072 23/03/20,23:36:33,13,09,1, 11.9,1,1, 0.116, 10331.052, 357.481, 52856.956 23/03/20,23:36:33,14,09,1, 11.9,1,1, 0.116, 10332.871, 357.808, 52862.432 23/03/20,23:36:33,15,09,1, 11.9,1,1, 0.116, 10333.173, 357.556, 52858.041 23/03/20,23:36:33,16,09,1, 11.9,1,1, 0.116, 10330.349, 357.576, 52858.298 23/03/20,23:36:33,17,09,1, 11.9,1,1, 0.116, 10333.792, 357.950, 52862.328 23/03/20,23:36:33,18,09,1, 11.9,1,1, 0.116, 10331.939, 357.625, 52856.777 23/03/20,23:36:33,19,09,1, 11.9,1,1, 0.116, 10331.698, 357.821, 52861.296 23/03/20,23:36:34,00,09,1, 11.9,1,1, 0.116, 10331.695, 357.821, 52861.296 23/03/20,23:36:34,01,09,1, 11.9,1,1, 0.116, 10334.176, 357.175, 52861.810 23/03/20,23:36:34,02,09,1, 11.9,1,1, 0.116, 10331.644, 356.693, 52856.477 23/03/20,23:36:34,03,09,1, 11.9,1,1, 0.116, 10332.253, 356.912, 52861.798 23/03/20,23:36:34,04,09,1, 11.9,1,1, 0.116, 10334.113, 356.749, 52859.442 23/03/20,23:36:34,05,09,1, 11.9,1,1, 0.116, 10330.500, 356.404, 52856.805 23/03/20,23:36:34,06,09,1, 11.9,1,1, 0.116, 10333.155, 356.888, 52862.118 23/03/20,23:36:34,07,09,1, 11.9,1,1, 0.116, 10332.442, 356.589, 52856.787 23/03/20,23:36:34,08,09,1, 11.9,1,1, 0.116, 10330.747, 356.780, 52859.291 23/03/20,23:36:34,09,09,1, 11.9,1,1, 0.116, 10334.118, 357.021, 52861.578 23/03/20,23:36:34,10,09,1, 11.9,1,1, 0.116, 10331.600, 356.584, 52856.536 23/03/20,23:36:34,11,09,1, 11.9,1,1, 0.116, 10332.309, 356.765, 52861.691 23/03/20,23:36:34,12,09,1, 11.9,1,1, 0.116, 10333.966, 356.616, 52859.198 23/03/20,23:36:34,13,09,1, 11.9,1,1, 0.116, 10330.578, 356.349, 52857.004 23/03/20,23:36:34,14,09,1, 11.9,1,1, 0.116, 10333.119, 356.801, 52861.984 23/03/20,23:36:34,15,09,1, 11.9,1,1, 0.116, 10332.376, 356.494, 52856.806 23/03/20,23:36:34,16,09,1, 11.9,1,1, 0.116, 10330.754, 356.628, 52859.363 23/03/20,23:36:34,17,09,1, 11.9,1,1, 0.116, 10334.193, 356.882, 52861.482 23/03/20,23:36:34,18,09,1, 11.9,1,1, 0.116, 10331.569, 356.451, 52856.530 23/03/20,23:36:34,19,09,1, 11.9,1,1, 0.116, 10332.416, 356.640, 52861.684 23/03/20,23:36:35,00,09,1, 11.9,1,1, 0.117, 10332.413, 356.640, 52861.684 23/03/20,23:36:35,01,09,1, 11.9,1,1, 0.117, 10334.148, 355.836, 52860.476 23/03/20,23:36:35,02,09,1, 11.9,1,1, 0.117, 10330.882, 355.450, 52856.407 23/03/20,23:36:35,03,09,1, 11.9,1,1, 0.117, 10332.494, 355.719, 52861.741 23/03/20,23:36:35,04,09,1, 11.9,1,1, 0.117, 10333.070, 355.467, 52857.639 23/03/20,23:36:35,05,09,1, 11.9,1,1, 0.117, 10329.998, 355.463, 52857.367 23/03/20,23:36:35,06,09,1, 11.9,1,1, 0.117, 10333.427, 355.853, 52861.800 23/03/20,23:36:35,07,09,1, 11.9,1,1, 0.117, 10331.622, 355.477, 52856.063 23/03/20,23:36:35,08,09,1, 11.9,1,1, 0.117, 10331.161, 355.732, 52860.449 23/03/20,23:36:35,09,09,1, 11.9,1,1, 0.117, 10334.171, 355.704, 52860.495 23/03/20,23:36:35,10,09,1, 11.9,1,1, 0.117, 10330.759, 355.331, 52856.266 23/03/20,23:36:35,11,09,1, 11.9,1,1, 0.117, 10332.545, 355.567, 52861.822 23/03/20,23:36:35,12,09,1, 11.9,1,1, 0.117, 10332.913, 355.388, 52857.414 23/03/20,23:36:35,13,09,1, 11.9,1,1, 0.117, 10330.007, 355.328, 52857.521 23/03/20,23:36:35,14,09,1, 11.9,1,1, 0.117, 10333.346, 355.720, 52861.628 23/03/20,23:36:35,15,09,1, 11.9,1,1, 0.117, 10331.596, 355.363, 52856.028 23/03/20,23:36:35,16,09,1, 11.9,1,1, 0.117, 10331.226, 355.567, 52860.547 23/03/20,23:36:35,17,09,1, 11.9,1,1, 0.117, 10334.135, 355.553, 52860.267 23/03/20,23:36:35,18,09,1, 11.9,1,1, 0.117, 10330.715, 355.133, 52856.220 23/03/20,23:36:35,19,09,1, 11.9,1,1, 0.117, 10332.566, 355.457, 52861.712 23/03/20,23:36:36,00,08,1, 11.8,1,1, 0.118, 10332.563, 355.457, 52861.712 23/03/20,23:36:36,01,08,1, 11.8,1,1, 0.118, 10333.463, 354.386, 52858.817 23/03/20,23:36:36,02,08,1, 11.8,1,1, 0.118, 10330.009, 354.085, 52856.131 23/03/20,23:36:36,03,08,1, 11.8,1,1, 0.118, 10332.502, 354.537, 52861.410 23/03/20,23:36:36,04,08,1, 11.8,1,1, 0.118, 10331.828, 354.200, 52856.144 23/03/20,23:36:36,05,08,1, 11.8,1,1, 0.118, 10329.938, 354.406, 52858.285 23/03/20,23:36:36,06,08,1, 11.8,1,1, 0.118, 10333.472, 354.619, 52860.933 23/03/20,23:36:36,07,08,1, 11.8,1,1, 0.118, 10330.916, 354.217, 52855.816 23/03/20,23:36:36,08,08,1, 11.8,1,1, 0.118, 10331.626, 354.438, 52860.925 23/03/20,23:36:36,09,08,1, 11.8,1,1, 0.118, 10333.348, 354.252, 52858.628 23/03/20,23:36:36,10,08,1, 11.8,1,1, 0.118, 10329.993, 354.050, 52856.291 23/03/20,23:36:36,11,08,1, 11.8,1,1, 0.118, 10332.468, 354.398, 52861.177 23/03/20,23:36:36,12,08,1, 11.8,1,1, 0.118, 10331.694, 354.155, 52856.145 23/03/20,23:36:36,13,08,1, 11.8,1,1, 0.118, 10330.049, 354.297, 52858.522 23/03/20,23:36:36,14,08,1, 11.8,1,1, 0.118, 10333.461, 354.552, 52860.797 23/03/20,23:36:36,15,08,1, 11.8,1,1, 0.118, 10330.900, 354.105, 52855.836 23/03/20,23:36:36,16,08,1, 11.8,1,1, 0.118, 10331.638, 354.281, 52860.942 23/03/20,23:36:36,17,08,1, 11.8,1,1, 0.118, 10333.291, 354.170, 52858.431 23/03/20,23:36:36,18,08,1, 11.8,1,1, 0.118, 10329.929, 353.909, 52856.301 23/03/20,23:36:36,19,08,1, 11.8,1,1, 0.118, 10332.461, 354.294, 52861.216 23/03/20,23:36:37,00,09,1, 11.9,1,1, 0.116, 10332.454, 354.294, 52861.216 23/03/20,23:36:37,01,09,1, 11.9,1,1, 0.116, 10332.372, 353.312, 52857.070 23/03/20,23:36:37,02,09,1, 11.9,1,1, 0.116, 10329.996, 353.306, 52857.153 23/03/20,23:36:37,03,09,1, 11.9,1,1, 0.116, 10332.630, 353.539, 52860.277 23/03/20,23:36:37,04,09,1, 11.9,1,1, 0.116, 10331.216, 353.339, 52855.879 23/03/20,23:36:37,05,09,1, 11.9,1,1, 0.116, 10330.940, 353.509, 52859.510 23/03/20,23:36:37,06,09,1, 11.9,1,1, 0.116, 10333.455, 353.530, 52859.413 23/03/20,23:36:37,07,09,1, 11.9,1,1, 0.116, 10330.608, 353.206, 52856.087 23/03/20,23:36:37,08,09,1, 11.9,1,1, 0.116, 10332.156, 353.324, 52860.682 23/03/20,23:36:37,09,09,1, 11.9,1,1, 0.116, 10332.332, 353.207, 52856.806 23/03/20,23:36:37,10,09,1, 11.9,1,1, 0.116, 10329.953, 353.195, 52857.100 23/03/20,23:36:37,11,09,1, 11.9,1,1, 0.116, 10332.755, 353.447, 52860.303 23/03/20,23:36:37,12,09,1, 11.9,1,1, 0.116, 10331.134, 353.264, 52855.722 23/03/20,23:36:37,13,09,1, 11.9,1,1, 0.116, 10331.053, 353.433, 52859.656 23/03/20,23:36:37,14,09,1, 11.9,1,1, 0.116, 10333.407, 353.373, 52859.268 23/03/20,23:36:37,15,09,1, 11.9,1,1, 0.116, 10330.616, 353.083, 52856.107 23/03/20,23:36:37,16,09,1, 11.9,1,1, 0.116, 10332.212, 353.216, 52860.605 23/03/20,23:36:37,17,09,1, 11.9,1,1, 0.116, 10332.231, 353.088, 52856.693 23/03/20,23:36:37,18,09,1, 11.9,1,1, 0.116, 10329.941, 353.134, 52857.210 23/03/20,23:36:37,19,09,1, 11.9,1,1, 0.116, 10332.804, 353.339, 52860.274 23/03/20,23:36:38,00,08,1, 11.8,1,1, 0.118, 10332.797, 353.339, 52860.274 23/03/20,23:36:38,01,08,1, 11.8,1,1, 0.118, 10331.738, 352.291, 52855.666 23/03/20,23:36:38,02,08,1, 11.8,1,1, 0.118, 10329.746, 352.387, 52857.664 23/03/20,23:36:38,03,08,1, 11.8,1,1, 0.118, 10333.310, 352.664, 52860.478 23/03/20,23:36:38,04,08,1, 11.8,1,1, 0.118, 10330.758, 352.228, 52855.132 23/03/20,23:36:38,05,08,1, 11.8,1,1, 0.118, 10331.381, 352.518, 52860.448 23/03/20,23:36:38,06,08,1, 11.8,1,1, 0.118, 10333.317, 352.320, 52858.249 23/03/20,23:36:38,07,08,1, 11.8,1,1, 0.118, 10329.772, 352.060, 52855.697 23/03/20,23:36:38,08,08,1, 11.8,1,1, 0.118, 10332.316, 352.393, 52860.760 23/03/20,23:36:38,09,08,1, 11.8,1,1, 0.118, 10331.606, 352.141, 52855.647 23/03/20,23:36:38,10,08,1, 11.8,1,1, 0.118, 10329.865, 352.323, 52857.842 23/03/20,23:36:38,11,08,1, 11.8,1,1, 0.118, 10333.259, 352.590, 52860.318 23/03/20,23:36:38,12,08,1, 11.8,1,1, 0.118, 10330.728, 352.169, 52855.277 23/03/20,23:36:38,13,08,1, 11.8,1,1, 0.118, 10331.415, 352.341, 52860.345 23/03/20,23:36:38,14,08,1, 11.8,1,1, 0.118, 10333.165, 352.182, 52858.072 23/03/20,23:36:38,15,08,1, 11.8,1,1, 0.118, 10329.751, 351.929, 52855.731 23/03/20,23:36:38,16,08,1, 11.8,1,1, 0.118, 10332.325, 352.291, 52860.692 23/03/20,23:36:38,17,08,1, 11.8,1,1, 0.118, 10331.557, 352.038, 52855.513 23/03/20,23:36:38,18,08,1, 11.8,1,1, 0.118, 10329.862, 352.189, 52858.037 23/03/20,23:36:38,19,08,1, 11.8,1,1, 0.118, 10333.303, 352.403, 52860.247 23/03/20,23:36:39,00,08,1, 11.8,1,1, 0.117, 10333.297, 352.403, 52860.247 23/03/20,23:36:39,01,08,1, 11.8,1,1, 0.117, 10330.891, 351.588, 52855.176 23/03/20,23:36:39,02,08,1, 11.8,1,1, 0.117, 10330.343, 351.785, 52859.097 23/03/20,23:36:39,03,08,1, 11.8,1,1, 0.117, 10333.267, 351.768, 52859.526 23/03/20,23:36:39,04,08,1, 11.8,1,1, 0.117, 10330.111, 351.391, 52855.219 23/03/20,23:36:39,05,08,1, 11.8,1,1, 0.117, 10331.658, 351.686, 52860.692 23/03/20,23:36:39,06,08,1, 11.8,1,1, 0.117, 10332.309, 351.454, 52856.629 23/03/20,23:36:39,07,08,1, 11.8,1,1, 0.117, 10329.144, 351.430, 52856.249 23/03/20,23:36:39,08,08,1, 11.8,1,1, 0.117, 10332.480, 351.807, 52860.657 23/03/20,23:36:39,09,08,1, 11.8,1,1, 0.117, 10330.905, 351.521, 52855.052 23/03/20,23:36:39,10,08,1, 11.8,1,1, 0.117, 10330.334, 351.692, 52859.330 23/03/20,23:36:39,11,08,1, 11.8,1,1, 0.117, 10333.360, 351.756, 52859.471 23/03/20,23:36:39,12,08,1, 11.8,1,1, 0.117, 10330.029, 351.309, 52855.141 23/03/20,23:36:39,13,08,1, 11.8,1,1, 0.117, 10331.666, 351.621, 52860.701 23/03/20,23:36:39,14,08,1, 11.8,1,1, 0.117, 10332.176, 351.408, 52856.497 23/03/20,23:36:39,15,08,1, 11.8,1,1, 0.117, 10329.232, 351.388, 52856.419 23/03/20,23:36:39,16,08,1, 11.8,1,1, 0.117, 10332.520, 351.826, 52860.612 23/03/20,23:36:39,17,08,1, 11.8,1,1, 0.117, 10330.836, 351.499, 52855.054 23/03/20,23:36:39,18,08,1, 11.8,1,1, 0.117, 10330.369, 351.685, 52859.332 23/03/20,23:36:39,19,08,1, 11.8,1,1, 0.117, 10333.300, 351.711, 52859.337 23/03/20,23:36:40,00,08,1, 11.9,1,1, 0.116, 10333.297, 351.711, 52859.337 23/03/20,23:36:40,01,08,1, 11.9,1,1, 0.116, 10330.510, 350.857, 52854.840 23/03/20,23:36:40,02,08,1, 11.9,1,1, 0.116, 10331.085, 351.096, 52860.121 23/03/20,23:36:40,03,08,1, 11.9,1,1, 0.116, 10333.089, 350.887, 52858.133 23/03/20,23:36:40,04,08,1, 11.9,1,1, 0.116, 10329.497, 350.635, 52855.263 23/03/20,23:36:40,05,08,1, 11.9,1,1, 0.116, 10332.027, 351.014, 52860.523 23/03/20,23:36:40,06,08,1, 11.9,1,1, 0.116, 10331.446, 350.765, 52855.406 23/03/20,23:36:40,07,08,1, 11.9,1,1, 0.116, 10329.522, 350.891, 52857.576 23/03/20,23:36:40,08,08,1, 11.9,1,1, 0.116, 10332.948, 351.145, 52860.097 23/03/20,23:36:40,09,08,1, 11.9,1,1, 0.116, 10330.510, 350.764, 52855.036 23/03/20,23:36:40,10,08,1, 11.9,1,1, 0.116, 10331.156, 350.965, 52860.110 23/03/20,23:36:40,11,08,1, 11.9,1,1, 0.116, 10332.961, 350.828, 52857.902 23/03/20,23:36:40,12,08,1, 11.9,1,1, 0.116, 10329.578, 350.556, 52855.488 23/03/20,23:36:40,13,08,1, 11.9,1,1, 0.116, 10331.983, 350.928, 52860.444 23/03/20,23:36:40,14,08,1, 11.9,1,1, 0.116, 10331.351, 350.692, 52855.324 23/03/20,23:36:40,15,08,1, 11.9,1,1, 0.116, 10329.562, 350.858, 52857.575 23/03/20,23:36:40,16,08,1, 11.9,1,1, 0.116, 10333.040, 351.050, 52860.036 23/03/20,23:36:40,17,08,1, 11.9,1,1, 0.116, 10330.510, 350.648, 52854.956 23/03/20,23:36:40,18,08,1, 11.9,1,1, 0.116, 10331.211, 350.855, 52860.141 23/03/20,23:36:40,19,08,1, 11.9,1,1, 0.116, 10332.945, 350.682, 52857.776 23/03/20,23:36:41,00,08,1, 11.9,1,1, 0.117, 10332.938, 350.682, 52857.776 23/03/20,23:36:41,01,08,1, 11.9,1,1, 0.117, 10330.369, 349.858, 52854.897 23/03/20,23:36:41,02,08,1, 11.9,1,1, 0.117, 10331.743, 350.094, 52860.188 23/03/20,23:36:41,03,08,1, 11.9,1,1, 0.117, 10332.506, 349.928, 52856.492 23/03/20,23:36:41,04,08,1, 11.9,1,1, 0.117, 10329.409, 349.791, 52855.728 23/03/20,23:36:41,05,08,1, 11.9,1,1, 0.117, 10332.576, 350.234, 52860.181 23/03/20,23:36:41,06,08,1, 11.9,1,1, 0.117, 10331.152, 349.901, 52854.707 23/03/20,23:36:41,07,08,1, 11.9,1,1, 0.117, 10330.349, 350.122, 52858.633 23/03/20,23:36:41,08,08,1, 11.9,1,1, 0.117, 10333.525, 350.186, 52859.320 23/03/20,23:36:41,09,08,1, 11.9,1,1, 0.117, 10330.298, 349.696, 52854.767 23/03/20,23:36:41,10,08,1, 11.9,1,1, 0.117, 10331.806, 350.009, 52860.360 23/03/20,23:36:41,11,08,1, 11.9,1,1, 0.117, 10332.544, 349.778, 52856.240 23/03/20,23:36:41,12,08,1, 11.9,1,1, 0.117, 10329.415, 349.683, 52855.781 23/03/20,23:36:41,13,08,1, 11.9,1,1, 0.117, 10332.651, 350.102, 52860.204 23/03/20,23:36:41,14,08,1, 11.9,1,1, 0.117, 10331.153, 349.789, 52854.680 23/03/20,23:36:41,15,08,1, 11.9,1,1, 0.117, 10330.469, 350.050, 52858.771 23/03/20,23:36:41,16,08,1, 11.9,1,1, 0.117, 10333.543, 350.050, 52859.101 23/03/20,23:36:41,17,08,1, 11.9,1,1, 0.117, 10330.263, 349.622, 52854.719 23/03/20,23:36:41,18,08,1, 11.9,1,1, 0.117, 10331.869, 349.888, 52860.256 23/03/20,23:36:41,19,08,1, 11.9,1,1, 0.117, 10332.419, 349.639, 52856.150 23/03/20,23:36:42,00,08,1, 11.9,1,1, 0.116, 10332.413, 349.639, 52856.150 23/03/20,23:36:42,01,08,1, 11.9,1,1, 0.116, 10329.857, 348.884, 52855.348 23/03/20,23:36:42,02,08,1, 11.9,1,1, 0.116, 10332.750, 349.143, 52860.210 23/03/20,23:36:42,03,08,1, 11.9,1,1, 0.116, 10331.392, 348.788, 52854.290 23/03/20,23:36:42,04,08,1, 11.9,1,1, 0.116, 10329.985, 349.178, 52857.637 23/03/20,23:36:42,05,08,1, 11.9,1,1, 0.116, 10333.442, 349.228, 52859.143 23/03/20,23:36:42,06,08,1, 11.9,1,1, 0.116, 10330.356, 348.923, 52854.320 23/03/20,23:36:42,07,08,1, 11.9,1,1, 0.116, 10331.919, 349.244, 52860.280 23/03/20,23:36:42,08,08,1, 11.9,1,1, 0.116, 10333.085, 348.830, 52856.702 23/03/20,23:36:42,09,08,1, 11.9,1,1, 0.116, 10329.880, 348.802, 52855.522 23/03/20,23:36:42,10,08,1, 11.9,1,1, 0.116, 10332.792, 349.030, 52859.965 23/03/20,23:36:42,11,08,1, 11.9,1,1, 0.116, 10331.311, 348.760, 52854.198 23/03/20,23:36:42,12,08,1, 11.9,1,1, 0.116, 10330.134, 349.124, 52857.834 23/03/20,23:36:42,13,08,1, 11.9,1,1, 0.116, 10333.323, 349.121, 52858.879 23/03/20,23:36:42,14,08,1, 11.9,1,1, 0.116, 10330.407, 348.914, 52854.366 23/03/20,23:36:42,15,08,1, 11.9,1,1, 0.116, 10331.984, 349.161, 52860.239 23/03/20,23:36:42,16,08,1, 11.9,1,1, 0.116, 10333.087, 348.780, 52856.539 23/03/20,23:36:42,17,08,1, 11.9,1,1, 0.116, 10329.798, 348.781, 52855.463 23/03/20,23:36:42,18,08,1, 11.9,1,1, 0.116, 10332.781, 348.999, 52859.979 23/03/20,23:36:42,19,08,1, 11.9,1,1, 0.116, 10331.230, 348.703, 52854.114 23/03/20,23:36:43,00,08,1, 11.9,1,1, 0.115, 10331.228, 348.703, 52854.114 23/03/20,23:36:43,01,08,1, 11.9,1,1, 0.115, 10329.692, 348.501, 52856.070 23/03/20,23:36:43,02,08,1, 11.9,1,1, 0.115, 10332.872, 348.715, 52859.565 23/03/20,23:36:43,03,08,1, 11.9,1,1, 0.115, 10330.723, 348.460, 52853.968 23/03/20,23:36:43,04,08,1, 11.9,1,1, 0.115, 10330.683, 348.832, 52858.784 23/03/20,23:36:43,05,08,1, 11.9,1,1, 0.115, 10333.452, 348.675, 52858.201 23/03/20,23:36:43,06,08,1, 11.9,1,1, 0.115, 10330.136, 348.440, 52854.524 23/03/20,23:36:43,07,08,1, 11.9,1,1, 0.115, 10332.378, 348.708, 52860.387 23/03/20,23:36:43,08,08,1, 11.9,1,1, 0.115, 10332.413, 348.292, 52855.287 23/03/20,23:36:43,09,08,1, 11.9,1,1, 0.115, 10329.529, 348.434, 52855.965 23/03/20,23:36:43,10,08,1, 11.9,1,1, 0.115, 10332.970, 348.707, 52859.634 23/03/20,23:36:43,11,08,1, 11.9,1,1, 0.115, 10330.649, 348.409, 52853.759 23/03/20,23:36:43,12,08,1, 11.9,1,1, 0.115, 10330.758, 348.772, 52858.970 23/03/20,23:36:43,13,08,1, 11.9,1,1, 0.115, 10333.512, 348.655, 52858.154 23/03/20,23:36:43,14,08,1, 11.9,1,1, 0.115, 10330.059, 348.376, 52854.541 23/03/20,23:36:43,15,08,1, 11.9,1,1, 0.115, 10332.386, 348.649, 52860.382 23/03/20,23:36:43,16,08,1, 11.9,1,1, 0.115, 10332.297, 348.247, 52855.078 23/03/20,23:36:43,17,08,1, 11.9,1,1, 0.115, 10329.522, 348.435, 52856.088 23/03/20,23:36:43,18,08,1, 11.9,1,1, 0.115, 10332.976, 348.709, 52859.570 23/03/20,23:36:43,19,08,1, 11.9,1,1, 0.115, 10330.601, 348.402, 52853.781 23/03/20,23:36:44,00,08,1, 11.9,1,1, 0.114, 10330.594, 348.402, 52853.781 23/03/20,23:36:44,01,08,1, 11.9,1,1, 0.114, 10329.242, 348.432, 52857.318 23/03/20,23:36:44,02,08,1, 11.9,1,1, 0.114, 10333.790, 348.470, 52859.653 23/03/20,23:36:44,03,08,1, 11.9,1,1, 0.114, 10329.775, 348.060, 52852.713 23/03/20,23:36:44,04,08,1, 11.9,1,1, 0.114, 10331.841, 348.666, 52860.720 23/03/20,23:36:44,05,08,1, 11.9,1,1, 0.114, 10333.342, 348.035, 52856.312 23/03/20,23:36:44,06,08,1, 11.9,1,1, 0.114, 10329.374, 348.108, 52855.160 23/03/20,23:36:44,07,08,1, 11.9,1,1, 0.114, 10333.185, 348.412, 52860.711 23/03/20,23:36:44,08,08,1, 11.9,1,1, 0.114, 10331.042, 347.802, 52853.379 23/03/20,23:36:44,09,08,1, 11.9,1,1, 0.114, 10329.815, 348.449, 52858.036 23/03/20,23:36:44,10,08,1, 11.9,1,1, 0.114, 10333.559, 348.300, 52858.852 23/03/20,23:36:44,11,08,1, 11.9,1,1, 0.114, 10329.857, 348.119, 52853.624 23/03/20,23:36:44,12,08,1, 11.9,1,1, 0.114, 10331.956, 348.605, 52860.834 23/03/20,23:36:44,13,08,1, 11.9,1,1, 0.114, 10333.131, 347.974, 52856.122 23/03/20,23:36:44,14,08,1, 11.9,1,1, 0.114, 10329.430, 348.081, 52855.397 23/03/20,23:36:44,15,08,1, 11.9,1,1, 0.114, 10333.210, 348.354, 52860.571 23/03/20,23:36:44,16,08,1, 11.9,1,1, 0.114, 10331.008, 347.816, 52853.205 23/03/20,23:36:44,17,08,1, 11.9,1,1, 0.114, 10329.809, 348.469, 52858.042 23/03/20,23:36:44,18,08,1, 11.9,1,1, 0.114, 10333.554, 348.279, 52858.783 23/03/20,23:36:44,19,08,1, 11.9,1,1, 0.114, 10329.805, 348.040, 52853.643 23/03/20,23:36:45,00,09,1, 11.9,1,1, 0.118, 10329.801, 348.040, 52853.643 23/03/20,23:36:45,01,09,1, 11.9,1,1, 0.118, 10330.123, 348.269, 52859.792 23/03/20,23:36:45,02,09,1, 11.9,1,1, 0.118, 10334.331, 347.842, 52858.201 23/03/20,23:36:45,03,09,1, 11.9,1,1, 0.118, 10329.023, 347.531, 52852.845 23/03/20,23:36:45,04,09,1, 11.9,1,1, 0.118, 10332.859, 348.263, 52862.296 23/03/20,23:36:45,05,09,1, 11.9,1,1, 0.118, 10332.865, 347.216, 52854.048 23/03/20,23:36:45,06,09,1, 11.9,1,1, 0.118, 10328.650, 347.693, 52855.677 23/03/20,23:36:45,07,09,1, 11.9,1,1, 0.118, 10334.104, 347.994, 52861.029 23/03/20,23:36:45,08,09,1, 11.9,1,1, 0.118, 10330.120, 347.206, 52851.432 23/03/20,23:36:45,09,09,1, 11.9,1,1, 0.118, 10330.270, 348.192, 52859.809 23/03/20,23:36:45,10,09,1, 11.9,1,1, 0.118, 10334.359, 347.717, 52858.025 23/03/20,23:36:45,11,09,1, 11.9,1,1, 0.118, 10328.984, 347.487, 52852.856 23/03/20,23:36:45,12,09,1, 11.9,1,1, 0.118, 10333.009, 348.186, 52862.352 23/03/20,23:36:45,13,09,1, 11.9,1,1, 0.118, 10332.682, 347.165, 52853.937 23/03/20,23:36:45,14,09,1, 11.9,1,1, 0.118, 10328.708, 347.600, 52855.870 23/03/20,23:36:45,15,09,1, 11.9,1,1, 0.118, 10334.074, 347.932, 52860.928 23/03/20,23:36:45,16,09,1, 11.9,1,1, 0.118, 10330.023, 347.178, 52851.499 23/03/20,23:36:45,17,09,1, 11.9,1,1, 0.118, 10330.353, 348.152, 52860.039 23/03/20,23:36:45,18,09,1, 11.9,1,1, 0.118, 10334.345, 347.692, 52857.930 23/03/20,23:36:45,19,09,1, 11.9,1,1, 0.118, 10329.000, 347.343, 52853.000 23/03/20,23:36:46,00,08,1, 11.9,1,1, 0.119, 10329.000, 347.343, 52853.000 23/03/20,23:36:46,01,08,1, 11.9,1,1, 0.119, 10331.263, 347.654, 52860.880 23/03/20,23:36:46,02,08,1, 11.9,1,1, 0.119, 10334.081, 346.949, 52856.490 23/03/20,23:36:46,03,08,1, 11.9,1,1, 0.119, 10328.831, 346.829, 52853.557 23/03/20,23:36:46,04,08,1, 11.9,1,1, 0.119, 10333.512, 347.416, 52861.834 23/03/20,23:36:46,05,08,1, 11.9,1,1, 0.119, 10331.723, 346.487, 52852.412 23/03/20,23:36:46,06,08,1, 11.9,1,1, 0.119, 10329.028, 347.146, 52856.952 23/03/20,23:36:46,07,08,1, 11.9,1,1, 0.119, 10334.210, 347.228, 52859.639 23/03/20,23:36:46,08,08,1, 11.9,1,1, 0.119, 10329.556, 346.671, 52851.714 23/03/20,23:36:46,09,08,1, 11.9,1,1, 0.119, 10331.438, 347.587, 52860.958 23/03/20,23:36:46,10,08,1, 11.9,1,1, 0.119, 10333.966, 346.804, 52856.188 23/03/20,23:36:46,11,08,1, 11.9,1,1, 0.119, 10328.877, 346.773, 52853.773 23/03/20,23:36:46,12,08,1, 11.9,1,1, 0.119, 10333.540, 347.321, 52861.610 23/03/20,23:36:46,13,08,1, 11.9,1,1, 0.119, 10331.545, 346.399, 52852.205 23/03/20,23:36:46,14,08,1, 11.9,1,1, 0.119, 10329.087, 347.134, 52857.059 23/03/20,23:36:46,15,08,1, 11.9,1,1, 0.119, 10334.210, 347.209, 52859.419 23/03/20,23:36:46,16,08,1, 11.9,1,1, 0.119, 10329.485, 346.607, 52851.653 23/03/20,23:36:46,17,08,1, 11.9,1,1, 0.119, 10331.579, 347.570, 52861.044 23/03/20,23:36:46,18,08,1, 11.9,1,1, 0.119, 10333.879, 346.775, 52856.095 23/03/20,23:36:46,19,08,1, 11.9,1,1, 0.119, 10328.850, 346.750, 52853.816 23/03/20,23:36:47,00,08,1, 11.9,1,1, 0.117, 10328.850, 346.750, 52853.816 23/03/20,23:36:47,01,08,1, 11.9,1,1, 0.117, 10332.458, 347.111, 52861.512 23/03/20,23:36:47,02,08,1, 11.9,1,1, 0.117, 10333.386, 346.217, 52854.553 23/03/20,23:36:47,03,08,1, 11.9,1,1, 0.117, 10328.805, 346.417, 52854.547 23/03/20,23:36:47,04,08,1, 11.9,1,1, 0.117, 10333.915, 346.820, 52860.815 23/03/20,23:36:47,05,08,1, 11.9,1,1, 0.117, 10330.657, 345.993, 52851.321 23/03/20,23:36:47,06,08,1, 11.9,1,1, 0.117, 10329.790, 346.908, 52858.441 23/03/20,23:36:47,07,08,1, 11.9,1,1, 0.117, 10334.369, 346.685, 52858.320 23/03/20,23:36:47,08,08,1, 11.9,1,1, 0.117, 10329.218, 346.196, 52851.901 23/03/20,23:36:47,09,08,1, 11.9,1,1, 0.117, 10332.487, 347.063, 52861.594 23/03/20,23:36:47,10,08,1, 11.9,1,1, 0.117, 10333.406, 346.099, 52854.435 23/03/20,23:36:47,11,08,1, 11.9,1,1, 0.117, 10328.771, 346.338, 52854.511 23/03/20,23:36:47,12,08,1, 11.9,1,1, 0.117, 10333.971, 346.798, 52860.890 23/03/20,23:36:47,13,08,1, 11.9,1,1, 0.117, 10330.607, 345.935, 52851.177 23/03/20,23:36:47,14,08,1, 11.9,1,1, 0.117, 10329.825, 346.813, 52858.495 23/03/20,23:36:47,15,08,1, 11.9,1,1, 0.117, 10334.438, 346.606, 52858.248 23/03/20,23:36:47,16,08,1, 11.9,1,1, 0.117, 10329.221, 346.198, 52851.965 23/03/20,23:36:47,17,08,1, 11.9,1,1, 0.117, 10332.650, 347.011, 52861.605 23/03/20,23:36:47,18,08,1, 11.9,1,1, 0.117, 10333.267, 346.023, 52854.218 23/03/20,23:36:47,19,08,1, 11.9,1,1, 0.117, 10328.800, 346.252, 52854.672 23/03/20,23:36:48,00,09,1, 11.9,1,1, 0.114, 10328.799, 346.252, 52854.672 23/03/20,23:36:48,01,09,1, 11.9,1,1, 0.114, 10333.255, 346.454, 52861.536 23/03/20,23:36:48,02,09,1, 11.9,1,1, 0.114, 10332.518, 345.452, 52852.702 23/03/20,23:36:48,03,09,1, 11.9,1,1, 0.114, 10328.884, 346.050, 52855.493 23/03/20,23:36:48,04,09,1, 11.9,1,1, 0.114, 10334.194, 346.218, 52859.800 23/03/20,23:36:48,05,09,1, 11.9,1,1, 0.114, 10329.959, 345.551, 52850.908 23/03/20,23:36:48,06,09,1, 11.9,1,1, 0.114, 10330.877, 346.496, 52859.757 23/03/20,23:36:48,07,09,1, 11.9,1,1, 0.114, 10334.324, 345.958, 52856.575 23/03/20,23:36:48,08,09,1, 11.9,1,1, 0.114, 10329.127, 345.753, 52852.822 23/03/20,23:36:48,09,09,1, 11.9,1,1, 0.114, 10333.379, 346.375, 52861.323 23/03/20,23:36:48,10,09,1, 11.9,1,1, 0.114, 10332.300, 345.387, 52852.485 23/03/20,23:36:48,11,09,1, 11.9,1,1, 0.114, 10328.997, 346.002, 52855.778 23/03/20,23:36:48,12,09,1, 11.9,1,1, 0.114, 10334.157, 346.140, 52859.519 23/03/20,23:36:48,13,09,1, 11.9,1,1, 0.114, 10329.885, 345.499, 52850.953 23/03/20,23:36:48,14,09,1, 11.9,1,1, 0.114, 10331.079, 346.497, 52859.974 23/03/20,23:36:48,15,09,1, 11.9,1,1, 0.114, 10334.262, 345.846, 52856.453 23/03/20,23:36:48,16,09,1, 11.9,1,1, 0.114, 10329.034, 345.698, 52852.823 23/03/20,23:36:48,17,09,1, 11.9,1,1, 0.114, 10333.428, 346.289, 52861.317 23/03/20,23:36:48,18,09,1, 11.9,1,1, 0.114, 10332.221, 345.281, 52852.322 23/03/20,23:36:48,19,09,1, 11.9,1,1, 0.114, 10329.034, 345.933, 52855.881 23/03/20,23:36:49,00,09,1, 11.9,1,1, 0.117, 10329.033, 345.933, 52855.881 23/03/20,23:36:49,01,09,1, 11.9,1,1, 0.117, 10333.913, 345.626, 52860.696 23/03/20,23:36:49,02,09,1, 11.9,1,1, 0.117, 10331.225, 344.745, 52850.892 23/03/20,23:36:49,03,09,1, 11.9,1,1, 0.117, 10329.926, 345.483, 52856.657 23/03/20,23:36:49,04,09,1, 11.9,1,1, 0.117, 10334.273, 345.518, 52858.824 23/03/20,23:36:49,05,09,1, 11.9,1,1, 0.117, 10329.509, 344.974, 52851.097 23/03/20,23:36:49,06,09,1, 11.9,1,1, 0.117, 10332.222, 345.708, 52859.702 23/03/20,23:36:49,07,09,1, 11.9,1,1, 0.117, 10333.952, 345.055, 52855.636 23/03/20,23:36:49,08,09,1, 11.9,1,1, 0.117, 10328.894, 345.016, 52853.442 23/03/20,23:36:49,09,09,1, 11.9,1,1, 0.117, 10333.766, 345.447, 52859.578 23/03/20,23:36:49,10,09,1, 11.9,1,1, 0.117, 10331.437, 344.789, 52851.852 23/03/20,23:36:49,11,09,1, 11.9,1,1, 0.117, 10329.846, 345.424, 52856.729 23/03/20,23:36:49,12,09,1, 11.9,1,1, 0.117, 10333.970, 345.402, 52857.881 23/03/20,23:36:49,13,09,1, 11.9,1,1, 0.117, 10329.988, 345.050, 52851.957 23/03/20,23:36:49,14,09,1, 11.9,1,1, 0.117, 10332.204, 345.668, 52859.839 23/03/20,23:36:49,15,09,1, 11.9,1,1, 0.117, 10333.596, 345.009, 52854.893 23/03/20,23:36:49,16,09,1, 11.9,1,1, 0.117, 10329.558, 345.066, 52853.878 23/03/20,23:36:49,17,09,1, 11.9,1,1, 0.117, 10333.528, 345.378, 52859.625 23/03/20,23:36:49,18,09,1, 11.9,1,1, 0.117, 10331.324, 344.715, 52851.762 23/03/20,23:36:49,19,09,1, 11.9,1,1, 0.117, 10330.001, 345.406, 52856.832 23/03/20,23:36:50,00,09,1, 11.9,1,1, 0.117, 10329.993, 345.406, 52856.832 23/03/20,23:36:50,01,09,1, 11.9,1,1, 0.117, 10333.826, 344.799, 52858.806 23/03/20,23:36:50,02,09,1, 11.9,1,1, 0.117, 10330.780, 344.285, 52851.249 23/03/20,23:36:50,03,09,1, 11.9,1,1, 0.117, 10330.754, 345.012, 52857.702 23/03/20,23:36:50,04,09,1, 11.9,1,1, 0.117, 10334.230, 344.713, 52856.667 23/03/20,23:36:50,05,09,1, 11.9,1,1, 0.117, 10329.993, 344.455, 52852.324 23/03/20,23:36:50,06,09,1, 11.9,1,1, 0.117, 10333.033, 344.977, 52859.843 23/03/20,23:36:50,07,09,1, 11.9,1,1, 0.117, 10332.954, 344.213, 52853.207 23/03/20,23:36:50,08,09,1, 11.9,1,1, 0.117, 10329.660, 344.547, 52854.623 23/03/20,23:36:50,09,09,1, 11.9,1,1, 0.117, 10333.888, 344.732, 52858.482 23/03/20,23:36:50,10,09,1, 11.9,1,1, 0.117, 10330.718, 344.230, 52851.219 23/03/20,23:36:50,11,09,1, 11.9,1,1, 0.117, 10330.916, 344.970, 52857.881 23/03/20,23:36:50,12,09,1, 11.9,1,1, 0.117, 10334.141, 344.610, 52856.389 23/03/20,23:36:50,13,09,1, 11.9,1,1, 0.117, 10330.031, 344.439, 52852.417 23/03/20,23:36:50,14,09,1, 11.9,1,1, 0.117, 10333.145, 344.885, 52859.763 23/03/20,23:36:50,15,09,1, 11.9,1,1, 0.117, 10332.872, 344.136, 52853.094 23/03/20,23:36:50,16,09,1, 11.9,1,1, 0.117, 10329.691, 344.509, 52854.685 23/03/20,23:36:50,17,09,1, 11.9,1,1, 0.117, 10333.887, 344.708, 52858.500 23/03/20,23:36:50,18,09,1, 11.9,1,1, 0.117, 10330.686, 344.243, 52851.244 23/03/20,23:36:50,19,09,1, 11.9,1,1, 0.117, 10331.050, 344.914, 52857.955 23/03/20,23:36:51,00,09,1, 11.9,1,1, 0.118, 10331.044, 344.914, 52857.955 23/03/20,23:36:51,01,09,1, 11.9,1,1, 0.118, 10334.103, 344.286, 52857.785 23/03/20,23:36:51,02,09,1, 11.9,1,1, 0.118, 10330.412, 343.927, 52851.216 23/03/20,23:36:51,03,09,1, 11.9,1,1, 0.118, 10331.836, 344.609, 52858.762 23/03/20,23:36:51,04,09,1, 11.9,1,1, 0.118, 10334.080, 344.047, 52855.096 23/03/20,23:36:51,05,09,1, 11.9,1,1, 0.118, 10329.844, 343.965, 52852.877 23/03/20,23:36:51,06,09,1, 11.9,1,1, 0.118, 10333.611, 344.308, 52859.389 23/03/20,23:36:51,07,09,1, 11.9,1,1, 0.118, 10332.053, 343.694, 52851.684 23/03/20,23:36:51,08,09,1, 11.9,1,1, 0.118, 10329.925, 344.213, 52855.461 23/03/20,23:36:51,09,09,1, 11.9,1,1, 0.118, 10334.070, 344.261, 52857.557 23/03/20,23:36:51,10,09,1, 11.9,1,1, 0.118, 10330.419, 343.909, 52851.176 23/03/20,23:36:51,11,09,1, 11.9,1,1, 0.118, 10332.001, 344.559, 52858.797 23/03/20,23:36:51,12,09,1, 11.9,1,1, 0.118, 10334.041, 343.950, 52855.005 23/03/20,23:36:51,13,09,1, 11.9,1,1, 0.118, 10329.850, 343.922, 52852.897 23/03/20,23:36:51,14,09,1, 11.9,1,1, 0.118, 10333.638, 344.287, 52859.266 23/03/20,23:36:51,15,09,1, 11.9,1,1, 0.118, 10331.986, 343.641, 52851.648 23/03/20,23:36:51,16,09,1, 11.9,1,1, 0.118, 10329.947, 344.177, 52855.545 23/03/20,23:36:51,17,09,1, 11.9,1,1, 0.118, 10334.148, 344.256, 52857.547 23/03/20,23:36:51,18,09,1, 11.9,1,1, 0.118, 10330.282, 343.855, 52851.269 23/03/20,23:36:51,19,09,1, 11.9,1,1, 0.118, 10332.063, 344.500, 52858.880 23/03/20,23:36:52,00,09,1, 11.9,1,1, 0.116, 10332.062, 344.500, 52858.880 23/03/20,23:36:52,01,09,1, 11.9,1,1, 0.116, 10333.948, 343.680, 52856.037 23/03/20,23:36:52,02,09,1, 11.9,1,1, 0.116, 10330.061, 343.515, 52852.018 23/03/20,23:36:52,03,09,1, 11.9,1,1, 0.116, 10332.947, 343.926, 52859.150 23/03/20,23:36:52,04,09,1, 11.9,1,1, 0.116, 10332.969, 343.243, 52853.088 23/03/20,23:36:52,05,09,1, 11.9,1,1, 0.116, 10329.886, 343.536, 52854.111 23/03/20,23:36:52,06,09,1, 11.9,1,1, 0.116, 10333.740, 343.619, 52857.942 23/03/20,23:36:52,07,09,1, 11.9,1,1, 0.116, 10330.765, 343.201, 52851.019 23/03/20,23:36:52,08,09,1, 11.9,1,1, 0.116, 10330.930, 343.898, 52857.172 23/03/20,23:36:52,09,09,1, 11.9,1,1, 0.116, 10333.833, 343.577, 52855.707 23/03/20,23:36:52,10,09,1, 11.9,1,1, 0.116, 10330.054, 343.493, 52852.360 23/03/20,23:36:52,11,09,1, 11.9,1,1, 0.116, 10333.038, 343.828, 52859.032 23/03/20,23:36:52,12,09,1, 11.9,1,1, 0.116, 10332.810, 343.169, 52852.860 23/03/20,23:36:52,13,09,1, 11.9,1,1, 0.116, 10329.929, 343.537, 52854.353 23/03/20,23:36:52,14,09,1, 11.9,1,1, 0.116, 10333.686, 343.595, 52857.764 23/03/20,23:36:52,15,09,1, 11.9,1,1, 0.116, 10330.663, 343.198, 52851.028 23/03/20,23:36:52,16,09,1, 11.9,1,1, 0.116, 10331.004, 343.841, 52857.221 23/03/20,23:36:52,17,09,1, 11.9,1,1, 0.116, 10333.795, 343.489, 52855.685 23/03/20,23:36:52,18,09,1, 11.9,1,1, 0.116, 10330.057, 343.421, 52852.369 23/03/20,23:36:52,19,09,1, 11.9,1,1, 0.116, 10333.051, 343.789, 52858.970 23/03/20,23:36:53,00,08,1, 11.9,1,1, 0.118, 10333.047, 343.789, 52858.970 23/03/20,23:36:53,01,08,1, 11.9,1,1, 0.118, 10333.165, 342.931, 52854.711 23/03/20,23:36:53,02,08,1, 11.9,1,1, 0.118, 10330.446, 343.013, 52853.367 23/03/20,23:36:53,03,08,1, 11.9,1,1, 0.118, 10332.933, 343.047, 52857.594 23/03/20,23:36:53,04,08,1, 11.9,1,1, 0.118, 10331.826, 342.694, 52852.283 23/03/20,23:36:53,05,08,1, 11.9,1,1, 0.118, 10330.369, 343.058, 52854.893 23/03/20,23:36:53,06,08,1, 11.9,1,1, 0.118, 10333.019, 342.945, 52856.061 23/03/20,23:36:53,07,08,1, 11.9,1,1, 0.118, 10330.532, 342.959, 52851.969 23/03/20,23:36:53,08,08,1, 11.9,1,1, 0.118, 10331.730, 343.252, 52857.281 23/03/20,23:36:53,09,08,1, 11.9,1,1, 0.118, 10333.135, 342.863, 52854.594 23/03/20,23:36:53,10,08,1, 11.9,1,1, 0.118, 10330.473, 342.954, 52853.440 23/03/20,23:36:53,11,08,1, 11.9,1,1, 0.118, 10332.980, 342.968, 52857.428 23/03/20,23:36:53,12,08,1, 11.9,1,1, 0.118, 10331.742, 342.634, 52852.192 23/03/20,23:36:53,13,08,1, 11.9,1,1, 0.118, 10330.354, 343.013, 52854.963 23/03/20,23:36:53,14,08,1, 11.9,1,1, 0.118, 10333.061, 342.868, 52856.078 23/03/20,23:36:53,15,08,1, 11.9,1,1, 0.118, 10330.510, 342.853, 52852.036 23/03/20,23:36:53,16,08,1, 11.9,1,1, 0.118, 10331.788, 343.214, 52857.230 23/03/20,23:36:53,17,08,1, 11.9,1,1, 0.118, 10333.123, 342.813, 52854.499 23/03/20,23:36:53,18,08,1, 11.9,1,1, 0.118, 10330.415, 342.873, 52853.436 23/03/20,23:36:53,19,08,1, 11.9,1,1, 0.118, 10332.998, 342.856, 52857.496 23/03/20,23:36:54,00,08,1, 11.9,1,1, 0.117, 10332.997, 342.856, 52857.496 23/03/20,23:36:54,01,08,1, 11.9,1,1, 0.117, 10332.958, 342.186, 52854.139 23/03/20,23:36:54,02,08,1, 11.9,1,1, 0.117, 10330.451, 342.126, 52853.195 23/03/20,23:36:54,03,08,1, 11.9,1,1, 0.117, 10332.627, 342.190, 52856.539 23/03/20,23:36:54,04,08,1, 11.9,1,1, 0.117, 10331.438, 342.108, 52852.081 23/03/20,23:36:54,05,08,1, 11.9,1,1, 0.117, 10330.518, 342.298, 52854.881 23/03/20,23:36:54,06,08,1, 11.9,1,1, 0.117, 10333.072, 342.355, 52855.720 23/03/20,23:36:54,07,08,1, 11.9,1,1, 0.117, 10330.852, 342.237, 52852.418 23/03/20,23:36:54,08,08,1, 11.9,1,1, 0.117, 10332.126, 342.321, 52856.810 23/03/20,23:36:54,09,08,1, 11.9,1,1, 0.117, 10332.828, 342.037, 52853.864 23/03/20,23:36:54,10,08,1, 11.9,1,1, 0.117, 10330.505, 342.088, 52853.316 23/03/20,23:36:54,11,08,1, 11.9,1,1, 0.117, 10332.608, 342.068, 52856.304 23/03/20,23:36:54,12,08,1, 11.9,1,1, 0.117, 10331.412, 342.012, 52852.086 23/03/20,23:36:54,13,08,1, 11.9,1,1, 0.117, 10330.625, 342.232, 52854.960 23/03/20,23:36:54,14,08,1, 11.9,1,1, 0.117, 10333.015, 342.246, 52855.507 23/03/20,23:36:54,15,08,1, 11.9,1,1, 0.117, 10330.838, 342.154, 52852.531 23/03/20,23:36:54,16,08,1, 11.9,1,1, 0.117, 10332.174, 342.242, 52856.834 23/03/20,23:36:54,17,08,1, 11.9,1,1, 0.117, 10332.829, 342.011, 52853.823 23/03/20,23:36:54,18,08,1, 11.9,1,1, 0.117, 10330.468, 342.039, 52853.304 23/03/20,23:36:54,19,08,1, 11.9,1,1, 0.117, 10332.604, 342.040, 52856.277 23/03/20,23:36:55,00,08,1, 11.9,1,1, 0.120, 10332.596, 342.040, 52856.277 23/03/20,23:36:55,01,08,1, 11.9,1,1, 0.120, 10332.349, 341.361, 52852.836 23/03/20,23:36:55,02,08,1, 11.9,1,1, 0.120, 10330.100, 341.425, 52853.256 23/03/20,23:36:55,03,08,1, 11.9,1,1, 0.120, 10332.563, 341.530, 52855.851 23/03/20,23:36:55,04,08,1, 11.9,1,1, 0.120, 10330.953, 341.456, 52851.673 23/03/20,23:36:55,05,08,1, 11.9,1,1, 0.120, 10330.872, 341.695, 52855.462 23/03/20,23:36:55,06,08,1, 11.9,1,1, 0.120, 10333.037, 341.561, 52854.944 23/03/20,23:36:55,07,08,1, 11.9,1,1, 0.120, 10330.610, 341.500, 52852.345 23/03/20,23:36:55,08,08,1, 11.9,1,1, 0.120, 10332.250, 341.509, 52856.576 23/03/20,23:36:55,09,08,1, 11.9,1,1, 0.120, 10332.266, 341.287, 52852.646 23/03/20,23:36:55,10,08,1, 11.9,1,1, 0.120, 10330.079, 341.375, 52853.281 23/03/20,23:36:55,11,08,1, 11.9,1,1, 0.120, 10332.564, 341.452, 52855.812 23/03/20,23:36:55,12,08,1, 11.9,1,1, 0.120, 10330.845, 341.417, 52851.577 23/03/20,23:36:55,13,08,1, 11.9,1,1, 0.120, 10330.919, 341.663, 52855.504 23/03/20,23:36:55,14,08,1, 11.9,1,1, 0.120, 10333.042, 341.520, 52854.771 23/03/20,23:36:55,15,08,1, 11.9,1,1, 0.120, 10330.533, 341.430, 52852.390 23/03/20,23:36:55,16,08,1, 11.9,1,1, 0.120, 10332.259, 341.428, 52856.509 23/03/20,23:36:55,17,08,1, 11.9,1,1, 0.120, 10332.120, 341.199, 52852.576 23/03/20,23:36:55,18,08,1, 11.9,1,1, 0.120, 10330.020, 341.359, 52853.358 23/03/20,23:36:55,19,08,1, 11.9,1,1, 0.120, 10332.551, 341.460, 52855.793 23/03/20,23:36:56,00,08,1, 11.8,1,1, 0.118, 10332.546, 341.460, 52855.793 23/03/20,23:36:56,01,08,1, 11.8,1,1, 0.118, 10331.691, 340.839, 52851.858 23/03/20,23:36:56,02,08,1, 11.8,1,1, 0.118, 10329.568, 341.036, 52853.231 23/03/20,23:36:56,03,08,1, 11.8,1,1, 0.118, 10332.628, 341.226, 52855.896 23/03/20,23:36:56,04,08,1, 11.8,1,1, 0.118, 10330.575, 341.025, 52851.237 23/03/20,23:36:56,05,08,1, 11.8,1,1, 0.118, 10330.972, 341.213, 52855.931 23/03/20,23:36:56,06,08,1, 11.8,1,1, 0.118, 10333.050, 341.026, 52854.442 23/03/20,23:36:56,07,08,1, 11.8,1,1, 0.118, 10329.980, 340.849, 52852.038 23/03/20,23:36:56,08,08,1, 11.8,1,1, 0.118, 10332.033, 341.019, 52856.370 23/03/20,23:36:56,09,08,1, 11.8,1,1, 0.118, 10331.495, 340.799, 52851.848 23/03/20,23:36:56,10,08,1, 11.8,1,1, 0.118, 10329.640, 341.025, 52853.375 23/03/20,23:36:56,11,08,1, 11.8,1,1, 0.118, 10332.515, 341.111, 52855.738 23/03/20,23:36:56,12,08,1, 11.8,1,1, 0.118, 10330.455, 340.952, 52851.343 23/03/20,23:36:56,13,08,1, 11.8,1,1, 0.118, 10331.012, 341.132, 52855.964 23/03/20,23:36:56,14,08,1, 11.8,1,1, 0.118, 10332.888, 341.013, 52854.264 23/03/20,23:36:56,15,08,1, 11.8,1,1, 0.118, 10329.958, 340.809, 52851.965 23/03/20,23:36:56,16,08,1, 11.8,1,1, 0.118, 10332.035, 340.969, 52856.345 23/03/20,23:36:56,17,08,1, 11.8,1,1, 0.118, 10331.494, 340.768, 52851.753 23/03/20,23:36:56,18,08,1, 11.8,1,1, 0.118, 10329.584, 340.921, 52853.467 23/03/20,23:36:56,19,08,1, 11.8,1,1, 0.118, 10332.528, 341.079, 52855.693 23/03/20,23:36:57,00,09,1, 11.9,1,1, 0.119, 10332.521, 341.079, 52855.693 23/03/20,23:36:57,01,09,1, 11.9,1,1, 0.119, 10331.284, 340.580, 52851.911 23/03/20,23:36:57,02,09,1, 11.9,1,1, 0.119, 10329.071, 340.521, 52852.947 23/03/20,23:36:57,03,09,1, 11.9,1,1, 0.119, 10332.251, 340.903, 52856.212 23/03/20,23:36:57,04,09,1, 11.9,1,1, 0.119, 10330.404, 340.523, 52851.267 23/03/20,23:36:57,05,09,1, 11.9,1,1, 0.119, 10330.371, 340.636, 52855.378 23/03/20,23:36:57,06,09,1, 11.9,1,1, 0.119, 10332.498, 340.615, 52854.404 23/03/20,23:36:57,07,09,1, 11.9,1,1, 0.119, 10329.364, 340.255, 52851.409 23/03/20,23:36:57,08,09,1, 11.9,1,1, 0.119, 10330.991, 340.539, 52855.593 23/03/20,23:36:57,09,09,1, 11.9,1,1, 0.119, 10331.360, 340.629, 52852.741 23/03/20,23:36:57,10,09,1, 11.9,1,1, 0.119, 10329.274, 340.321, 52852.580 23/03/20,23:36:57,11,09,1, 11.9,1,1, 0.119, 10331.731, 340.780, 52855.794 23/03/20,23:36:57,12,09,1, 11.9,1,1, 0.119, 10330.777, 340.561, 52852.005 23/03/20,23:36:57,13,09,1, 11.9,1,1, 0.119, 10330.070, 340.434, 52854.374 23/03/20,23:36:57,14,09,1, 11.9,1,1, 0.119, 10332.168, 340.714, 52854.864 23/03/20,23:36:57,15,09,1, 11.9,1,1, 0.119, 10329.761, 340.266, 52851.547 23/03/20,23:36:57,16,09,1, 11.9,1,1, 0.119, 10330.700, 340.486, 52855.351 23/03/20,23:36:57,17,09,1, 11.9,1,1, 0.119, 10331.381, 340.596, 52852.968 23/03/20,23:36:57,18,09,1, 11.9,1,1, 0.119, 10329.250, 340.331, 52852.475 23/03/20,23:36:57,19,09,1, 11.9,1,1, 0.119, 10331.612, 340.750, 52855.790 23/03/20,23:36:58,00,08,1, 11.9,1,1, 0.119, 10331.603, 340.750, 52855.790 23/03/20,23:36:58,01,08,1, 11.9,1,1, 0.119, 10330.916, 340.234, 52852.286 23/03/20,23:36:58,02,08,1, 11.9,1,1, 0.119, 10328.652, 340.002, 52852.701 23/03/20,23:36:58,03,08,1, 11.9,1,1, 0.119, 10331.749, 340.503, 52856.172 23/03/20,23:36:58,04,08,1, 11.9,1,1, 0.119, 10329.928, 340.038, 52851.170 23/03/20,23:36:58,05,08,1, 11.9,1,1, 0.119, 10329.595, 340.145, 52854.846 23/03/20,23:36:58,06,08,1, 11.9,1,1, 0.119, 10331.871, 340.321, 52854.409 23/03/20,23:36:58,07,08,1, 11.9,1,1, 0.119, 10328.790, 339.830, 52851.141 23/03/20,23:36:58,08,08,1, 11.9,1,1, 0.119, 10330.487, 340.257, 52855.722 23/03/20,23:36:58,09,08,1, 11.9,1,1, 0.119, 10330.785, 340.207, 52852.345 23/03/20,23:36:58,10,08,1, 11.9,1,1, 0.119, 10328.776, 339.980, 52852.752 23/03/20,23:36:58,11,08,1, 11.9,1,1, 0.119, 10331.647, 340.447, 52855.997 23/03/20,23:36:58,12,08,1, 11.9,1,1, 0.119, 10329.901, 339.966, 52851.281 23/03/20,23:36:58,13,08,1, 11.9,1,1, 0.119, 10329.608, 340.033, 52854.809 23/03/20,23:36:58,14,08,1, 11.9,1,1, 0.119, 10331.706, 340.285, 52854.297 23/03/20,23:36:58,15,08,1, 11.9,1,1, 0.119, 10328.731, 339.776, 52851.013 23/03/20,23:36:58,16,08,1, 11.9,1,1, 0.119, 10330.495, 340.257, 52855.778 23/03/20,23:36:58,17,08,1, 11.9,1,1, 0.119, 10330.783, 340.173, 52852.192 23/03/20,23:36:58,18,08,1, 11.9,1,1, 0.119, 10328.696, 339.964, 52852.816 23/03/20,23:36:58,19,08,1, 11.9,1,1, 0.119, 10331.702, 340.443, 52855.998 23/03/20,23:36:59,00,08,1, 11.9,1,1, 0.118, 10331.695, 340.443, 52855.998 23/03/20,23:36:59,01,08,1, 11.9,1,1, 0.118, 10330.201, 339.661, 52851.394 23/03/20,23:36:59,02,08,1, 11.9,1,1, 0.118, 10328.626, 339.608, 52853.417 23/03/20,23:36:59,03,08,1, 11.9,1,1, 0.118, 10331.676, 339.984, 52855.389 23/03/20,23:36:59,04,08,1, 11.9,1,1, 0.118, 10329.173, 339.457, 52850.734 23/03/20,23:36:59,05,08,1, 11.9,1,1, 0.118, 10329.723, 339.663, 52855.169 23/03/20,23:36:59,06,08,1, 11.9,1,1, 0.118, 10331.179, 339.719, 52853.106 23/03/20,23:36:59,07,08,1, 11.9,1,1, 0.118, 10328.182, 339.351, 52851.255 23/03/20,23:36:59,08,08,1, 11.9,1,1, 0.118, 10330.669, 339.861, 52855.814 23/03/20,23:36:59,09,08,1, 11.9,1,1, 0.118, 10330.136, 339.625, 52851.436 23/03/20,23:36:59,10,08,1, 11.9,1,1, 0.118, 10328.661, 339.557, 52853.347 23/03/20,23:36:59,11,08,1, 11.9,1,1, 0.118, 10331.634, 339.908, 52855.301 23/03/20,23:36:59,12,08,1, 11.9,1,1, 0.118, 10329.129, 339.407, 52850.654 23/03/20,23:36:59,13,08,1, 11.9,1,1, 0.118, 10329.676, 339.629, 52855.132 23/03/20,23:36:59,14,08,1, 11.9,1,1, 0.118, 10331.116, 339.654, 52853.065 23/03/20,23:36:59,15,08,1, 11.9,1,1, 0.118, 10328.178, 339.313, 52851.184 23/03/20,23:36:59,16,08,1, 11.9,1,1, 0.118, 10330.693, 339.854, 52855.757 23/03/20,23:36:59,17,08,1, 11.9,1,1, 0.118, 10330.053, 339.604, 52851.280 23/03/20,23:36:59,18,08,1, 11.9,1,1, 0.118, 10328.643, 339.483, 52853.430 23/03/20,23:36:59,19,08,1, 11.9,1,1, 0.118, 10331.609, 339.886, 52855.240 23/03/20,23:37:00,00,08,1, 11.8,1,1, 0.119, 10331.603, 339.886, 52855.240 23/03/20,23:37:00,01,08,1, 11.8,1,1, 0.119, 10329.594, 339.174, 52850.947 23/03/20,23:37:00,02,08,1, 11.8,1,1, 0.119, 10328.527, 339.123, 52853.645 23/03/20,23:37:00,03,08,1, 11.8,1,1, 0.119, 10331.353, 339.449, 52854.712 23/03/20,23:37:00,04,08,1, 11.8,1,1, 0.119, 10328.504, 338.896, 52850.347 23/03/20,23:37:00,05,08,1, 11.8,1,1, 0.119, 10329.449, 339.194, 52855.062 23/03/20,23:37:00,06,08,1, 11.8,1,1, 0.119, 10330.543, 339.235, 52852.375 23/03/20,23:37:00,07,08,1, 11.8,1,1, 0.119, 10327.776, 338.958, 52851.325 23/03/20,23:37:00,08,08,1, 11.8,1,1, 0.119, 10330.744, 339.427, 52855.767 23/03/20,23:37:00,09,08,1, 11.8,1,1, 0.119, 10329.196, 339.092, 52850.380 23/03/20,23:37:00,10,08,1, 11.8,1,1, 0.119, 10328.853, 339.236, 52854.630 23/03/20,23:37:00,11,08,1, 11.8,1,1, 0.119, 10331.540, 339.270, 52854.166 23/03/20,23:37:00,12,08,1, 11.8,1,1, 0.119, 10327.983, 338.791, 52850.141 23/03/20,23:37:00,13,08,1, 11.8,1,1, 0.119, 10329.928, 339.215, 52855.800 23/03/20,23:37:00,14,08,1, 11.8,1,1, 0.119, 10330.059, 338.974, 52851.035 23/03/20,23:37:00,15,08,1, 11.8,1,1, 0.119, 10327.433, 339.024, 52851.864 23/03/20,23:37:00,16,08,1, 11.8,1,1, 0.119, 10331.047, 339.470, 52855.814 23/03/20,23:37:00,17,08,1, 11.8,1,1, 0.119, 10328.983, 338.985, 52850.127 23/03/20,23:37:00,18,08,1, 11.8,1,1, 0.119, 10328.873, 339.193, 52854.760 23/03/20,23:37:00,19,08,1, 11.8,1,1, 0.119, 10331.514, 339.210, 52854.003 23/03/20,23:37:01,00,09,1, 11.9,1,1, 0.116, 10331.511, 339.210, 52854.003 23/03/20,23:37:01,01,09,1, 11.9,1,1, 0.116, 10328.046, 338.583, 52849.704 23/03/20,23:37:01,02,09,1, 11.9,1,1, 0.116, 10328.999, 338.955, 52855.495 23/03/20,23:37:01,03,09,1, 11.9,1,1, 0.116, 10330.775, 338.666, 52852.666 23/03/20,23:37:01,04,09,1, 11.9,1,1, 0.116, 10327.096, 338.434, 52850.417 23/03/20,23:37:01,05,09,1, 11.9,1,1, 0.116, 10329.929, 338.846, 52855.748 23/03/20,23:37:01,06,09,1, 11.9,1,1, 0.116, 10329.014, 338.543, 52849.967 23/03/20,23:37:01,07,09,1, 11.9,1,1, 0.116, 10327.247, 338.779, 52852.864 23/03/20,23:37:01,08,09,1, 11.9,1,1, 0.116, 10330.837, 339.025, 52855.042 23/03/20,23:37:01,09,09,1, 11.9,1,1, 0.116, 10328.053, 338.539, 52849.722 23/03/20,23:37:01,10,09,1, 11.9,1,1, 0.116, 10328.959, 338.870, 52855.462 23/03/20,23:37:01,11,09,1, 11.9,1,1, 0.116, 10330.719, 338.615, 52852.620 23/03/20,23:37:01,12,09,1, 11.9,1,1, 0.116, 10326.990, 338.389, 52850.525 23/03/20,23:37:01,13,09,1, 11.9,1,1, 0.116, 10329.918, 338.832, 52855.757 23/03/20,23:37:01,14,09,1, 11.9,1,1, 0.116, 10328.895, 338.503, 52849.949 23/03/20,23:37:01,15,09,1, 11.9,1,1, 0.116, 10327.219, 338.683, 52852.882 23/03/20,23:37:01,16,09,1, 11.9,1,1, 0.116, 10330.782, 338.957, 52854.975 23/03/20,23:37:01,17,09,1, 11.9,1,1, 0.116, 10327.927, 338.515, 52849.725 23/03/20,23:37:01,18,09,1, 11.9,1,1, 0.116, 10328.956, 338.841, 52855.473 23/03/20,23:37:01,19,09,1, 11.9,1,1, 0.116, 10330.593, 338.598, 52852.509 23/03/20,23:37:02,00,09,1, 12.0,1,1, 0.116, 10330.585, 338.598, 52852.509 23/03/20,23:37:02,01,09,1, 12.0,1,1, 0.116, 10327.604, 338.148, 52849.660 23/03/20,23:37:02,02,09,1, 12.0,1,1, 0.116, 10328.895, 338.487, 52855.527 23/03/20,23:37:02,03,09,1, 12.0,1,1, 0.116, 10330.181, 338.182, 52852.014 23/03/20,23:37:02,04,09,1, 12.0,1,1, 0.116, 10326.653, 338.062, 52850.507 23/03/20,23:37:02,05,09,1, 12.0,1,1, 0.116, 10329.728, 338.471, 52855.526 23/03/20,23:37:02,06,09,1, 12.0,1,1, 0.116, 10328.438, 338.166, 52849.634 23/03/20,23:37:02,07,09,1, 12.0,1,1, 0.116, 10327.219, 338.444, 52853.390 23/03/20,23:37:02,08,09,1, 12.0,1,1, 0.116, 10330.609, 338.541, 52854.602 23/03/20,23:37:02,09,09,1, 12.0,1,1, 0.116, 10327.590, 338.162, 52849.864 23/03/20,23:37:02,10,09,1, 12.0,1,1, 0.116, 10328.894, 338.414, 52855.431 23/03/20,23:37:02,11,09,1, 12.0,1,1, 0.116, 10330.015, 338.099, 52851.824 23/03/20,23:37:02,12,09,1, 12.0,1,1, 0.116, 10326.733, 338.046, 52850.650 23/03/20,23:37:02,13,09,1, 12.0,1,1, 0.116, 10329.687, 338.412, 52855.345 23/03/20,23:37:02,14,09,1, 12.0,1,1, 0.116, 10328.367, 338.173, 52849.618 23/03/20,23:37:02,15,09,1, 12.0,1,1, 0.116, 10327.185, 338.387, 52853.253 23/03/20,23:37:02,16,09,1, 12.0,1,1, 0.116, 10330.628, 338.458, 52854.515 23/03/20,23:37:02,17,09,1, 12.0,1,1, 0.116, 10327.503, 338.039, 52849.790 23/03/20,23:37:02,18,09,1, 12.0,1,1, 0.116, 10328.876, 338.362, 52855.453 23/03/20,23:37:02,19,09,1, 12.0,1,1, 0.116, 10329.996, 338.090, 52851.846 23/03/20,23:37:03,00,09,1, 11.8,1,1, 0.116, 10329.993, 338.090, 52851.846 23/03/20,23:37:03,01,09,1, 11.8,1,1, 0.116, 10326.478, 337.562, 52848.681 23/03/20,23:37:03,02,09,1, 11.8,1,1, 0.116, 10328.990, 338.216, 52856.531 23/03/20,23:37:03,03,09,1, 11.8,1,1, 0.116, 10329.675, 337.591, 52850.625 23/03/20,23:37:03,04,09,1, 11.8,1,1, 0.116, 10325.595, 337.709, 52850.510 23/03/20,23:37:03,05,09,1, 11.8,1,1, 0.116, 10330.072, 338.203, 52856.024 23/03/20,23:37:03,06,09,1, 11.8,1,1, 0.116, 10327.516, 337.551, 52848.273 23/03/20,23:37:03,07,09,1, 11.8,1,1, 0.116, 10326.868, 338.181, 52854.274 23/03/20,23:37:03,08,09,1, 11.8,1,1, 0.116, 10330.834, 338.037, 52854.231 23/03/20,23:37:03,09,09,1, 11.8,1,1, 0.116, 10326.369, 337.570, 52848.712 23/03/20,23:37:03,10,09,1, 11.8,1,1, 0.116, 10328.951, 338.149, 52856.525 23/03/20,23:37:03,11,09,1, 11.8,1,1, 0.116, 10329.522, 337.547, 52850.479 23/03/20,23:37:03,12,09,1, 11.8,1,1, 0.116, 10325.584, 337.666, 52850.558 23/03/20,23:37:03,13,09,1, 11.8,1,1, 0.116, 10330.005, 338.139, 52856.015 23/03/20,23:37:03,14,09,1, 11.8,1,1, 0.116, 10327.425, 337.534, 52848.268 23/03/20,23:37:03,15,09,1, 11.8,1,1, 0.116, 10326.823, 338.153, 52854.213 23/03/20,23:37:03,16,09,1, 11.8,1,1, 0.116, 10330.736, 338.023, 52854.206 23/03/20,23:37:03,17,09,1, 11.8,1,1, 0.116, 10326.333, 337.508, 52848.744 23/03/20,23:37:03,18,09,1, 11.8,1,1, 0.116, 10328.880, 338.107, 52856.465 23/03/20,23:37:03,19,09,1, 11.8,1,1, 0.116, 10329.480, 337.494, 52850.451 23/03/20,23:37:04,00,08,1, 11.9,1,1, 0.113, 10329.475, 337.494, 52850.451 23/03/20,23:37:04,01,08,1, 11.9,1,1, 0.113, 10325.771, 337.180, 52848.649 23/03/20,23:37:04,02,08,1, 11.9,1,1, 0.113, 10328.647, 337.842, 52856.482 23/03/20,23:37:04,03,08,1, 11.9,1,1, 0.113, 10328.829, 337.173, 52849.940 23/03/20,23:37:04,04,08,1, 11.9,1,1, 0.113, 10325.101, 337.384, 52850.720 23/03/20,23:37:04,05,08,1, 11.9,1,1, 0.113, 10329.662, 337.850, 52855.821 23/03/20,23:37:04,06,08,1, 11.9,1,1, 0.113, 10326.772, 337.229, 52848.046 23/03/20,23:37:04,07,08,1, 11.9,1,1, 0.113, 10326.667, 337.833, 52854.637 23/03/20,23:37:04,08,08,1, 11.9,1,1, 0.113, 10330.174, 337.609, 52853.565 23/03/20,23:37:04,09,08,1, 11.9,1,1, 0.113, 10325.783, 337.260, 52848.885 23/03/20,23:37:04,10,08,1, 11.9,1,1, 0.113, 10328.587, 337.772, 52856.281 23/03/20,23:37:04,11,08,1, 11.9,1,1, 0.113, 10328.680, 337.167, 52849.900 23/03/20,23:37:04,12,08,1, 11.9,1,1, 0.113, 10325.155, 337.382, 52850.814 23/03/20,23:37:04,13,08,1, 11.9,1,1, 0.113, 10329.560, 337.763, 52855.642 23/03/20,23:37:04,14,08,1, 11.9,1,1, 0.113, 10326.693, 337.218, 52848.087 23/03/20,23:37:04,15,08,1, 11.9,1,1, 0.113, 10326.629, 337.829, 52854.560 23/03/20,23:37:04,16,08,1, 11.9,1,1, 0.113, 10330.209, 337.573, 52853.599 23/03/20,23:37:04,17,08,1, 11.9,1,1, 0.113, 10325.703, 337.186, 52848.843 23/03/20,23:37:04,18,08,1, 11.9,1,1, 0.113, 10328.553, 337.745, 52856.368 23/03/20,23:37:04,19,08,1, 11.9,1,1, 0.113, 10328.632, 337.139, 52849.939 23/03/20,23:37:05,00,08,1, 11.9,1,1, 0.115, 10328.624, 337.139, 52849.939 23/03/20,23:37:05,01,08,1, 11.9,1,1, 0.115, 10325.227, 337.028, 52848.676 23/03/20,23:37:05,02,08,1, 11.9,1,1, 0.115, 10328.291, 337.579, 52856.378 23/03/20,23:37:05,03,08,1, 11.9,1,1, 0.115, 10328.136, 336.921, 52849.476 23/03/20,23:37:05,04,08,1, 11.9,1,1, 0.115, 10324.670, 337.226, 52850.974 23/03/20,23:37:05,05,08,1, 11.9,1,1, 0.115, 10329.283, 337.640, 52855.563 23/03/20,23:37:05,06,08,1, 11.9,1,1, 0.115, 10326.202, 337.008, 52847.935 23/03/20,23:37:05,07,08,1, 11.9,1,1, 0.115, 10326.393, 337.652, 52854.806 23/03/20,23:37:05,08,08,1, 11.9,1,1, 0.115, 10329.769, 337.391, 52853.254 23/03/20,23:37:05,09,08,1, 11.9,1,1, 0.115, 10325.168, 336.970, 52848.728 23/03/20,23:37:05,10,08,1, 11.9,1,1, 0.115, 10328.249, 337.581, 52856.283 23/03/20,23:37:05,11,08,1, 11.9,1,1, 0.115, 10328.040, 336.946, 52849.444 23/03/20,23:37:05,12,08,1, 11.9,1,1, 0.115, 10324.639, 337.230, 52851.036 23/03/20,23:37:05,13,08,1, 11.9,1,1, 0.115, 10329.237, 337.597, 52855.488 23/03/20,23:37:05,14,08,1, 11.9,1,1, 0.115, 10326.125, 336.977, 52847.917 23/03/20,23:37:05,15,08,1, 11.9,1,1, 0.115, 10326.341, 337.662, 52854.862 23/03/20,23:37:05,16,08,1, 11.9,1,1, 0.115, 10329.703, 337.299, 52853.223 23/03/20,23:37:05,17,08,1, 11.9,1,1, 0.115, 10325.126, 336.963, 52848.771 23/03/20,23:37:05,18,08,1, 11.9,1,1, 0.115, 10328.249, 337.577, 52856.338 23/03/20,23:37:05,19,08,1, 11.9,1,1, 0.115, 10327.988, 336.922, 52849.421 23/03/20,23:37:06,00,08,1, 11.9,1,1, 0.118, 10327.982, 336.922, 52849.421 23/03/20,23:37:06,01,08,1, 11.9,1,1, 0.118, 10324.851, 336.892, 52848.745 23/03/20,23:37:06,02,08,1, 11.9,1,1, 0.118, 10328.109, 337.472, 52856.099 23/03/20,23:37:06,03,08,1, 11.9,1,1, 0.118, 10327.586, 336.828, 52849.059 23/03/20,23:37:06,04,08,1, 11.9,1,1, 0.118, 10324.502, 337.182, 52851.184 23/03/20,23:37:06,05,08,1, 11.9,1,1, 0.118, 10329.121, 337.554, 52855.265 23/03/20,23:37:06,06,08,1, 11.9,1,1, 0.118, 10325.812, 336.990, 52847.854 23/03/20,23:37:06,07,08,1, 11.9,1,1, 0.118, 10326.416, 337.619, 52855.054 23/03/20,23:37:06,08,08,1, 11.9,1,1, 0.118, 10329.366, 337.235, 52852.721 23/03/20,23:37:06,09,08,1, 11.9,1,1, 0.118, 10324.881, 336.951, 52848.947 23/03/20,23:37:06,10,08,1, 11.9,1,1, 0.118, 10328.106, 337.477, 52856.043 23/03/20,23:37:06,11,08,1, 11.9,1,1, 0.118, 10327.462, 336.897, 52849.120 23/03/20,23:37:06,12,08,1, 11.9,1,1, 0.118, 10324.532, 337.237, 52851.283 23/03/20,23:37:06,13,08,1, 11.9,1,1, 0.118, 10328.984, 337.549, 52855.035 23/03/20,23:37:06,14,08,1, 11.9,1,1, 0.118, 10325.779, 337.024, 52848.024 23/03/20,23:37:06,15,08,1, 11.9,1,1, 0.118, 10326.430, 337.619, 52854.903 23/03/20,23:37:06,16,08,1, 11.9,1,1, 0.118, 10329.340, 337.239, 52852.703 23/03/20,23:37:06,17,08,1, 11.9,1,1, 0.118, 10324.876, 336.913, 52848.929 23/03/20,23:37:06,18,08,1, 11.9,1,1, 0.118, 10328.088, 337.472, 52856.000 23/03/20,23:37:06,19,08,1, 11.9,1,1, 0.118, 10327.447, 336.936, 52849.106 23/03/20,23:37:07,00,08,1, 11.9,1,1, 0.116, 10327.439, 336.936, 52849.106 23/03/20,23:37:07,01,08,1, 11.9,1,1, 0.116, 10325.186, 337.223, 52849.329 23/03/20,23:37:07,02,08,1, 11.9,1,1, 0.116, 10327.427, 337.625, 52855.042 23/03/20,23:37:07,03,08,1, 11.9,1,1, 0.116, 10327.147, 337.307, 52849.936 23/03/20,23:37:07,04,08,1, 11.9,1,1, 0.116, 10324.686, 337.485, 52851.180 23/03/20,23:37:07,05,08,1, 11.9,1,1, 0.116, 10328.177, 337.837, 52854.573 23/03/20,23:37:07,06,08,1, 11.9,1,1, 0.116, 10326.003, 337.445, 52849.225 23/03/20,23:37:07,07,08,1, 11.9,1,1, 0.116, 10326.217, 337.728, 52854.122 23/03/20,23:37:07,08,08,1, 11.9,1,1, 0.116, 10328.709, 337.644, 52852.879 23/03/20,23:37:07,09,08,1, 11.9,1,1, 0.116, 10325.111, 337.303, 52849.543 23/03/20,23:37:07,10,08,1, 11.9,1,1, 0.116, 10327.371, 337.609, 52854.905 23/03/20,23:37:07,11,08,1, 11.9,1,1, 0.116, 10327.118, 337.398, 52849.884 23/03/20,23:37:07,12,08,1, 11.9,1,1, 0.116, 10324.700, 337.489, 52851.160 23/03/20,23:37:07,13,08,1, 11.9,1,1, 0.116, 10328.187, 337.847, 52854.559 23/03/20,23:37:07,14,08,1, 11.9,1,1, 0.116, 10325.966, 337.520, 52849.119 23/03/20,23:37:07,15,08,1, 11.9,1,1, 0.116, 10326.205, 337.743, 52854.088 23/03/20,23:37:07,16,08,1, 11.9,1,1, 0.116, 10328.587, 337.622, 52852.830 23/03/20,23:37:07,17,08,1, 11.9,1,1, 0.116, 10325.113, 337.307, 52849.503 23/03/20,23:37:07,18,08,1, 11.9,1,1, 0.116, 10327.342, 337.667, 52854.966 23/03/20,23:37:07,19,08,1, 11.9,1,1, 0.116, 10327.082, 337.418, 52849.990 23/03/20,23:37:08,00,08,1, 11.9,1,1, 0.115, 10327.080, 337.418, 52849.990 23/03/20,23:37:08,01,08,1, 11.9,1,1, 0.115, 10324.579, 337.333, 52849.063 23/03/20,23:37:08,02,08,1, 11.9,1,1, 0.115, 10327.727, 337.649, 52854.881 23/03/20,23:37:08,03,08,1, 11.9,1,1, 0.115, 10326.180, 337.333, 52848.830 23/03/20,23:37:08,04,08,1, 11.9,1,1, 0.115, 10324.769, 337.751, 52852.520 23/03/20,23:37:08,05,08,1, 11.9,1,1, 0.115, 10328.166, 337.714, 52853.745 23/03/20,23:37:08,06,08,1, 11.9,1,1, 0.115, 10325.107, 337.492, 52848.953 23/03/20,23:37:08,07,08,1, 11.9,1,1, 0.115, 10326.701, 337.875, 52855.220 23/03/20,23:37:08,08,08,1, 11.9,1,1, 0.115, 10327.925, 337.470, 52851.316 23/03/20,23:37:08,09,08,1, 11.9,1,1, 0.115, 10324.649, 337.444, 52850.340 23/03/20,23:37:08,10,08,1, 11.9,1,1, 0.115, 10327.638, 337.657, 52854.820 23/03/20,23:37:08,11,08,1, 11.9,1,1, 0.115, 10325.991, 337.292, 52848.829 23/03/20,23:37:08,12,08,1, 11.9,1,1, 0.115, 10324.774, 337.735, 52852.564 23/03/20,23:37:08,13,08,1, 11.9,1,1, 0.115, 10328.076, 337.781, 52853.661 23/03/20,23:37:08,14,08,1, 11.9,1,1, 0.115, 10325.051, 337.505, 52849.082 23/03/20,23:37:08,15,08,1, 11.9,1,1, 0.115, 10326.616, 337.839, 52855.120 23/03/20,23:37:08,16,08,1, 11.9,1,1, 0.115, 10327.882, 337.373, 52851.273 23/03/20,23:37:08,17,08,1, 11.9,1,1, 0.115, 10324.511, 337.461, 52850.281 23/03/20,23:37:08,18,08,1, 11.9,1,1, 0.115, 10327.607, 337.655, 52854.817 23/03/20,23:37:08,19,08,1, 11.9,1,1, 0.115, 10325.955, 337.330, 52848.829 23/03/20,23:37:09,00,08,1, 11.9,1,1, 0.116, 10325.954, 337.330, 52848.829 23/03/20,23:37:09,01,08,1, 11.9,1,1, 0.116, 10324.143, 337.370, 52850.177 23/03/20,23:37:09,02,08,1, 11.9,1,1, 0.116, 10327.451, 337.671, 52854.789 23/03/20,23:37:09,03,08,1, 11.9,1,1, 0.116, 10325.546, 337.341, 52848.477 23/03/20,23:37:09,04,08,1, 11.9,1,1, 0.116, 10324.591, 337.751, 52852.835 23/03/20,23:37:09,05,08,1, 11.9,1,1, 0.116, 10327.998, 337.739, 52853.457 23/03/20,23:37:09,06,08,1, 11.9,1,1, 0.116, 10324.742, 337.457, 52848.977 23/03/20,23:37:09,07,08,1, 11.9,1,1, 0.116, 10326.544, 337.835, 52855.157 23/03/20,23:37:09,08,08,1, 11.9,1,1, 0.116, 10327.476, 337.338, 52850.820 23/03/20,23:37:09,09,08,1, 11.9,1,1, 0.116, 10324.147, 337.387, 52850.233 23/03/20,23:37:09,10,08,1, 11.9,1,1, 0.116, 10327.390, 337.660, 52854.728 23/03/20,23:37:09,11,08,1, 11.9,1,1, 0.116, 10325.506, 337.273, 52848.504 23/03/20,23:37:09,12,08,1, 11.9,1,1, 0.116, 10324.621, 337.764, 52852.871 23/03/20,23:37:09,13,08,1, 11.9,1,1, 0.116, 10327.975, 337.734, 52853.439 23/03/20,23:37:09,14,08,1, 11.9,1,1, 0.116, 10324.694, 337.456, 52848.977 23/03/20,23:37:09,15,08,1, 11.9,1,1, 0.116, 10326.556, 337.804, 52855.220 23/03/20,23:37:09,16,08,1, 11.9,1,1, 0.116, 10327.441, 337.378, 52850.825 23/03/20,23:37:09,17,08,1, 11.9,1,1, 0.116, 10324.114, 337.399, 52850.290 23/03/20,23:37:09,18,08,1, 11.9,1,1, 0.116, 10327.360, 337.636, 52854.746 23/03/20,23:37:09,19,08,1, 11.9,1,1, 0.116, 10325.527, 337.301, 52848.511 23/03/20,23:37:10,00,08,1, 11.9,1,1, 0.114, 10325.520, 337.301, 52848.511 23/03/20,23:37:10,01,08,1, 11.9,1,1, 0.114, 10323.728, 337.539, 52849.803 23/03/20,23:37:10,02,08,1, 11.9,1,1, 0.114, 10327.410, 337.886, 52855.062 23/03/20,23:37:10,03,08,1, 11.9,1,1, 0.114, 10325.416, 337.490, 52848.025 23/03/20,23:37:10,04,08,1, 11.9,1,1, 0.114, 10324.459, 337.956, 52852.909 23/03/20,23:37:10,05,08,1, 11.9,1,1, 0.114, 10328.246, 337.923, 52853.560 23/03/20,23:37:10,06,08,1, 11.9,1,1, 0.114, 10324.419, 337.557, 52848.426 23/03/20,23:37:10,07,08,1, 11.9,1,1, 0.114, 10326.536, 337.985, 52855.406 23/03/20,23:37:10,08,08,1, 11.9,1,1, 0.114, 10327.340, 337.472, 52850.414 23/03/20,23:37:10,09,08,1, 11.9,1,1, 0.114, 10323.769, 337.601, 52850.041 23/03/20,23:37:10,10,08,1, 11.9,1,1, 0.114, 10327.388, 337.920, 52854.834 23/03/20,23:37:10,11,08,1, 11.9,1,1, 0.114, 10325.341, 337.479, 52848.105 23/03/20,23:37:10,12,08,1, 11.9,1,1, 0.114, 10324.587, 337.965, 52853.063 23/03/20,23:37:10,13,08,1, 11.9,1,1, 0.114, 10328.133, 337.920, 52853.391 23/03/20,23:37:10,14,08,1, 11.9,1,1, 0.114, 10324.512, 337.590, 52848.629 23/03/20,23:37:10,15,08,1, 11.9,1,1, 0.114, 10326.537, 337.977, 52855.361 23/03/20,23:37:10,16,08,1, 11.9,1,1, 0.114, 10327.292, 337.516, 52850.416 23/03/20,23:37:10,17,08,1, 11.9,1,1, 0.114, 10323.709, 337.561, 52849.988 23/03/20,23:37:10,18,08,1, 11.9,1,1, 0.114, 10327.443, 337.957, 52854.896 23/03/20,23:37:10,19,08,1, 11.9,1,1, 0.114, 10325.312, 337.532, 52848.136 23/03/20,23:37:11,00,08,1, 11.9,1,1, 0.118, 10325.311, 337.532, 52848.136 23/03/20,23:37:11,01,08,1, 11.9,1,1, 0.118, 10323.901, 337.654, 52850.520 23/03/20,23:37:11,02,08,1, 11.9,1,1, 0.118, 10327.361, 337.854, 52854.035 23/03/20,23:37:11,03,08,1, 11.9,1,1, 0.118, 10324.935, 337.543, 52848.119 23/03/20,23:37:11,04,08,1, 11.9,1,1, 0.118, 10325.037, 338.063, 52853.516 23/03/20,23:37:11,05,08,1, 11.9,1,1, 0.118, 10327.845, 337.806, 52852.477 23/03/20,23:37:11,06,08,1, 11.9,1,1, 0.118, 10324.348, 337.593, 52849.109 23/03/20,23:37:11,07,08,1, 11.9,1,1, 0.118, 10326.771, 337.904, 52854.875 23/03/20,23:37:11,08,08,1, 11.9,1,1, 0.118, 10326.628, 337.499, 52849.525 23/03/20,23:37:11,09,08,1, 11.9,1,1, 0.118, 10323.866, 337.701, 52850.628 23/03/20,23:37:11,10,08,1, 11.9,1,1, 0.118, 10327.331, 337.854, 52853.989 23/03/20,23:37:11,11,08,1, 11.9,1,1, 0.118, 10324.899, 337.571, 52848.132 23/03/20,23:37:11,12,08,1, 11.9,1,1, 0.118, 10325.082, 338.001, 52853.579 23/03/20,23:37:11,13,08,1, 11.9,1,1, 0.118, 10327.769, 337.845, 52852.423 23/03/20,23:37:11,14,08,1, 11.9,1,1, 0.118, 10324.337, 337.590, 52849.156 23/03/20,23:37:11,15,08,1, 11.9,1,1, 0.118, 10326.733, 337.873, 52854.948 23/03/20,23:37:11,16,08,1, 11.9,1,1, 0.118, 10326.535, 337.444, 52849.449 23/03/20,23:37:11,17,08,1, 11.9,1,1, 0.118, 10323.854, 337.651, 52850.676 23/03/20,23:37:11,18,08,1, 11.9,1,1, 0.118, 10327.305, 337.842, 52853.952 23/03/20,23:37:11,19,08,1, 11.9,1,1, 0.118, 10324.869, 337.576, 52848.186 23/03/20,23:37:12,00,08,1, 11.9,1,1, 0.117, 10324.869, 337.576, 52848.186 23/03/20,23:37:12,01,08,1, 11.9,1,1, 0.117, 10323.653, 337.737, 52850.939 23/03/20,23:37:12,02,08,1, 11.9,1,1, 0.117, 10327.147, 337.880, 52853.605 23/03/20,23:37:12,03,08,1, 11.9,1,1, 0.117, 10324.527, 337.656, 52848.111 23/03/20,23:37:12,04,08,1, 11.9,1,1, 0.117, 10325.166, 338.072, 52853.923 23/03/20,23:37:12,05,08,1, 11.9,1,1, 0.117, 10327.432, 337.761, 52851.801 23/03/20,23:37:12,06,08,1, 11.9,1,1, 0.117, 10323.965, 337.628, 52849.295 23/03/20,23:37:12,07,08,1, 11.9,1,1, 0.117, 10326.623, 337.845, 52854.555 23/03/20,23:37:12,08,08,1, 11.9,1,1, 0.117, 10325.828, 337.492, 52848.891 23/03/20,23:37:12,09,08,1, 11.9,1,1, 0.117, 10323.664, 337.805, 52851.062 23/03/20,23:37:12,10,08,1, 11.9,1,1, 0.117, 10327.088, 337.943, 52853.433 23/03/20,23:37:12,11,08,1, 11.9,1,1, 0.117, 10324.416, 337.722, 52848.268 23/03/20,23:37:12,12,08,1, 11.9,1,1, 0.117, 10325.191, 338.074, 52853.875 23/03/20,23:37:12,13,08,1, 11.9,1,1, 0.117, 10327.342, 337.769, 52851.598 23/03/20,23:37:12,14,08,1, 11.9,1,1, 0.117, 10324.012, 337.669, 52849.337 23/03/20,23:37:12,15,08,1, 11.9,1,1, 0.117, 10326.600, 337.879, 52854.570 23/03/20,23:37:12,16,08,1, 11.9,1,1, 0.117, 10325.779, 337.501, 52848.857 23/03/20,23:37:12,17,08,1, 11.9,1,1, 0.117, 10323.684, 337.806, 52851.199 23/03/20,23:37:12,18,08,1, 11.9,1,1, 0.117, 10327.034, 337.958, 52853.483 23/03/20,23:37:12,19,08,1, 11.9,1,1, 0.117, 10324.393, 337.719, 52848.269 23/03/20,23:37:13,00,08,1, 11.9,1,1, 0.117, 10324.385, 337.719, 52848.269 23/03/20,23:37:13,01,08,1, 11.9,1,1, 0.117, 10323.519, 338.202, 52851.414 23/03/20,23:37:13,02,08,1, 11.9,1,1, 0.117, 10327.004, 338.240, 52853.419 23/03/20,23:37:13,03,08,1, 11.9,1,1, 0.117, 10324.063, 338.044, 52848.257 23/03/20,23:37:13,04,08,1, 11.9,1,1, 0.117, 10325.291, 338.445, 52854.301 23/03/20,23:37:13,05,08,1, 11.9,1,1, 0.117, 10327.032, 338.036, 52851.242 23/03/20,23:37:13,06,08,1, 11.9,1,1, 0.117, 10323.537, 337.987, 52849.406 23/03/20,23:37:13,07,08,1, 11.9,1,1, 0.117, 10326.425, 338.202, 52854.357 23/03/20,23:37:13,08,08,1, 11.9,1,1, 0.117, 10325.254, 337.838, 52848.450 23/03/20,23:37:13,09,08,1, 11.9,1,1, 0.117, 10323.526, 338.265, 52851.532 23/03/20,23:37:13,10,08,1, 11.9,1,1, 0.117, 10326.984, 338.321, 52853.274 23/03/20,23:37:13,11,08,1, 11.9,1,1, 0.117, 10324.062, 338.132, 52848.285 23/03/20,23:37:13,12,08,1, 11.9,1,1, 0.117, 10325.336, 338.467, 52854.325 23/03/20,23:37:13,13,08,1, 11.9,1,1, 0.117, 10327.007, 338.098, 52851.122 23/03/20,23:37:13,14,08,1, 11.9,1,1, 0.117, 10323.492, 337.994, 52849.430 23/03/20,23:37:13,15,08,1, 11.9,1,1, 0.117, 10326.416, 338.293, 52854.440 23/03/20,23:37:13,16,08,1, 11.9,1,1, 0.117, 10325.131, 337.853, 52848.442 23/03/20,23:37:13,17,08,1, 11.9,1,1, 0.117, 10323.501, 338.288, 52851.613 23/03/20,23:37:13,18,08,1, 11.9,1,1, 0.117, 10326.945, 338.345, 52853.308 23/03/20,23:37:13,19,08,1, 11.9,1,1, 0.117, 10324.024, 338.075, 52848.287 23/03/20,23:37:14,00,08,1, 11.9,1,1, 0.118, 10324.018, 338.075, 52848.287 23/03/20,23:37:14,01,08,1, 11.9,1,1, 0.118, 10323.350, 338.706, 52852.212 23/03/20,23:37:14,02,08,1, 11.9,1,1, 0.118, 10326.709, 338.666, 52853.021 23/03/20,23:37:14,03,08,1, 11.9,1,1, 0.118, 10323.509, 338.454, 52848.441 23/03/20,23:37:14,04,08,1, 11.9,1,1, 0.118, 10325.269, 338.731, 52854.642 23/03/20,23:37:14,05,08,1, 11.9,1,1, 0.118, 10326.299, 338.372, 52850.416 23/03/20,23:37:14,06,08,1, 11.9,1,1, 0.118, 10322.952, 338.386, 52849.880 23/03/20,23:37:14,07,08,1, 11.9,1,1, 0.118, 10326.057, 338.578, 52854.191 23/03/20,23:37:14,08,08,1, 11.9,1,1, 0.118, 10324.213, 338.264, 52848.155 23/03/20,23:37:14,09,08,1, 11.9,1,1, 0.118, 10323.425, 338.748, 52852.282 23/03/20,23:37:14,10,08,1, 11.9,1,1, 0.118, 10326.575, 338.659, 52852.784 23/03/20,23:37:14,11,08,1, 11.9,1,1, 0.118, 10323.504, 338.470, 52848.585 23/03/20,23:37:14,12,08,1, 11.9,1,1, 0.118, 10325.281, 338.781, 52854.563 23/03/20,23:37:14,13,08,1, 11.9,1,1, 0.118, 10326.148, 338.343, 52850.326 23/03/20,23:37:14,14,08,1, 11.9,1,1, 0.118, 10322.863, 338.417, 52849.829 23/03/20,23:37:14,15,08,1, 11.9,1,1, 0.118, 10326.001, 338.630, 52854.109 23/03/20,23:37:14,16,08,1, 11.9,1,1, 0.118, 10324.186, 338.292, 52848.124 23/03/20,23:37:14,17,08,1, 11.9,1,1, 0.118, 10323.322, 338.775, 52852.361 23/03/20,23:37:14,18,08,1, 11.9,1,1, 0.118, 10326.530, 338.706, 52852.803 23/03/20,23:37:14,19,08,1, 11.9,1,1, 0.118, 10323.353, 338.503, 52848.583 23/03/20,23:37:15,00,08,1, 11.8,1,1, 0.116, 10323.350, 338.503, 52848.583 23/03/20,23:37:15,01,08,1, 11.8,1,1, 0.116, 10322.971, 339.104, 52853.670 23/03/20,23:37:15,02,08,1, 11.8,1,1, 0.116, 10326.743, 338.815, 52852.702 23/03/20,23:37:15,03,08,1, 11.8,1,1, 0.116, 10322.196, 338.540, 52847.856 23/03/20,23:37:15,04,08,1, 11.8,1,1, 0.116, 10325.327, 339.080, 52855.951 23/03/20,23:37:15,05,08,1, 11.8,1,1, 0.116, 10325.397, 338.295, 52848.980 23/03/20,23:37:15,06,08,1, 11.8,1,1, 0.116, 10321.701, 338.611, 52850.047 23/03/20,23:37:15,07,08,1, 11.8,1,1, 0.116, 10326.187, 338.951, 52854.819 23/03/20,23:37:15,08,08,1, 11.8,1,1, 0.116, 10323.066, 338.354, 52846.839 23/03/20,23:37:15,09,08,1, 11.8,1,1, 0.116, 10322.989, 339.143, 52853.716 23/03/20,23:37:15,10,08,1, 11.8,1,1, 0.116, 10326.658, 338.788, 52852.605 23/03/20,23:37:15,11,08,1, 11.8,1,1, 0.116, 10322.183, 338.511, 52847.872 23/03/20,23:37:15,12,08,1, 11.8,1,1, 0.116, 10325.294, 339.060, 52855.830 23/03/20,23:37:15,13,08,1, 11.8,1,1, 0.116, 10325.302, 338.344, 52848.974 23/03/20,23:37:15,14,08,1, 11.8,1,1, 0.116, 10321.641, 338.648, 52850.138 23/03/20,23:37:15,15,08,1, 11.8,1,1, 0.116, 10326.188, 338.947, 52854.768 23/03/20,23:37:15,16,08,1, 11.8,1,1, 0.116, 10322.993, 338.393, 52846.862 23/03/20,23:37:15,17,08,1, 11.8,1,1, 0.116, 10323.004, 339.144, 52853.794 23/03/20,23:37:15,18,08,1, 11.8,1,1, 0.116, 10326.608, 338.774, 52852.486 23/03/20,23:37:15,19,08,1, 11.8,1,1, 0.116, 10322.118, 338.529, 52847.958 23/03/20,23:37:16,00,08,1, 11.9,1,1, 0.117, 10322.115, 338.529, 52847.958 23/03/20,23:37:16,01,08,1, 11.9,1,1, 0.117, 10323.220, 339.227, 52854.451 23/03/20,23:37:16,02,08,1, 11.9,1,1, 0.117, 10326.246, 338.727, 52851.847 23/03/20,23:37:16,03,08,1, 11.9,1,1, 0.117, 10321.693, 338.552, 52848.349 23/03/20,23:37:16,04,08,1, 11.9,1,1, 0.117, 10325.255, 339.045, 52855.700 23/03/20,23:37:16,05,08,1, 11.9,1,1, 0.117, 10324.372, 338.310, 52848.127 23/03/20,23:37:16,06,08,1, 11.9,1,1, 0.117, 10321.432, 338.825, 52850.851 23/03/20,23:37:16,07,08,1, 11.9,1,1, 0.117, 10325.966, 338.968, 52854.150 23/03/20,23:37:16,08,08,1, 11.9,1,1, 0.117, 10322.351, 338.554, 52846.989 23/03/20,23:37:16,09,08,1, 11.9,1,1, 0.117, 10323.371, 339.268, 52854.519 23/03/20,23:37:16,10,08,1, 11.9,1,1, 0.117, 10326.079, 338.760, 52851.595 23/03/20,23:37:16,11,08,1, 11.9,1,1, 0.117, 10321.681, 338.560, 52848.483 23/03/20,23:37:16,12,08,1, 11.9,1,1, 0.117, 10325.255, 339.031, 52855.588 23/03/20,23:37:16,13,08,1, 11.9,1,1, 0.117, 10324.187, 338.343, 52847.992 23/03/20,23:37:16,14,08,1, 11.9,1,1, 0.117, 10321.503, 338.859, 52851.021 23/03/20,23:37:16,15,08,1, 11.9,1,1, 0.117, 10325.859, 339.028, 52854.025 23/03/20,23:37:16,16,08,1, 11.9,1,1, 0.117, 10322.277, 338.593, 52847.030 23/03/20,23:37:16,17,08,1, 11.9,1,1, 0.117, 10323.388, 339.247, 52854.561 23/03/20,23:37:16,18,08,1, 11.9,1,1, 0.117, 10326.027, 338.742, 52851.513 23/03/20,23:37:16,19,08,1, 11.9,1,1, 0.117, 10321.595, 338.598, 52848.485 23/03/20,23:37:17,00,08,1, 11.9,1,1, 0.120, 10321.590, 338.598, 52848.485 23/03/20,23:37:17,01,08,1, 11.9,1,1, 0.120, 10323.895, 339.301, 52855.030 23/03/20,23:37:17,02,08,1, 11.9,1,1, 0.120, 10325.150, 338.628, 52850.278 23/03/20,23:37:17,03,08,1, 11.9,1,1, 0.120, 10321.356, 338.711, 52849.497 23/03/20,23:37:17,04,08,1, 11.9,1,1, 0.120, 10325.141, 338.956, 52854.784 23/03/20,23:37:17,05,08,1, 11.9,1,1, 0.120, 10322.955, 338.438, 52847.425 23/03/20,23:37:17,06,08,1, 11.9,1,1, 0.120, 10321.734, 339.092, 52852.263 23/03/20,23:37:17,07,08,1, 11.9,1,1, 0.120, 10325.475, 338.969, 52852.862 23/03/20,23:37:17,08,08,1, 11.9,1,1, 0.120, 10321.691, 338.774, 52847.710 23/03/20,23:37:17,09,08,1, 11.9,1,1, 0.120, 10323.921, 339.275, 52855.107 23/03/20,23:37:17,10,08,1, 11.9,1,1, 0.120, 10325.073, 338.623, 52850.196 23/03/20,23:37:17,11,08,1, 11.9,1,1, 0.120, 10321.284, 338.717, 52849.395 23/03/20,23:37:17,12,08,1, 11.9,1,1, 0.120, 10325.152, 339.026, 52854.896 23/03/20,23:37:17,13,08,1, 11.9,1,1, 0.120, 10322.908, 338.435, 52847.290 23/03/20,23:37:17,14,08,1, 11.9,1,1, 0.120, 10321.634, 339.105, 52852.246 23/03/20,23:37:17,15,08,1, 11.9,1,1, 0.120, 10325.489, 338.974, 52852.979 23/03/20,23:37:17,16,08,1, 11.9,1,1, 0.120, 10321.606, 338.726, 52847.672 23/03/20,23:37:17,17,08,1, 11.9,1,1, 0.120, 10323.866, 339.277, 52855.178 23/03/20,23:37:17,18,08,1, 11.9,1,1, 0.120, 10325.059, 338.614, 52850.144 23/03/20,23:37:17,19,08,1, 11.9,1,1, 0.120, 10321.202, 338.723, 52849.551 23/03/20,23:37:18,00,08,1, 11.9,1,1, 0.117, 10321.198, 338.723, 52849.551 23/03/20,23:37:18,01,08,1, 11.9,1,1, 0.117, 10323.763, 339.310, 52855.348 23/03/20,23:37:18,02,08,1, 11.9,1,1, 0.117, 10324.030, 338.648, 52849.185 23/03/20,23:37:18,03,08,1, 11.9,1,1, 0.117, 10320.553, 338.853, 52849.943 23/03/20,23:37:18,04,08,1, 11.9,1,1, 0.117, 10324.656, 339.055, 52854.350 23/03/20,23:37:18,05,08,1, 11.9,1,1, 0.117, 10321.749, 338.585, 52846.927 23/03/20,23:37:18,06,08,1, 11.9,1,1, 0.117, 10321.559, 339.329, 52853.226 23/03/20,23:37:18,07,08,1, 11.9,1,1, 0.117, 10324.883, 338.979, 52852.165 23/03/20,23:37:18,08,08,1, 11.9,1,1, 0.117, 10320.810, 338.839, 52848.125 23/03/20,23:37:18,09,08,1, 11.9,1,1, 0.117, 10323.829, 339.312, 52855.215 23/03/20,23:37:18,10,08,1, 11.9,1,1, 0.117, 10323.742, 338.604, 52848.994 23/03/20,23:37:18,11,08,1, 11.9,1,1, 0.117, 10320.604, 338.915, 52850.179 23/03/20,23:37:18,12,08,1, 11.9,1,1, 0.117, 10324.516, 339.069, 52854.067 23/03/20,23:37:18,13,08,1, 11.9,1,1, 0.117, 10321.604, 338.631, 52847.019 23/03/20,23:37:18,14,08,1, 11.9,1,1, 0.117, 10321.566, 339.353, 52853.344 23/03/20,23:37:18,15,08,1, 11.9,1,1, 0.117, 10324.762, 339.018, 52852.067 23/03/20,23:37:18,16,08,1, 11.9,1,1, 0.117, 10320.824, 338.811, 52848.179 23/03/20,23:37:18,17,08,1, 11.9,1,1, 0.117, 10323.784, 339.312, 52855.315 23/03/20,23:37:18,18,08,1, 11.9,1,1, 0.117, 10323.699, 338.615, 52848.913 23/03/20,23:37:18,19,08,1, 11.9,1,1, 0.117, 10320.517, 338.947, 52850.246 23/03/20,23:37:19,00,07,1, 11.9,1,1, 0.116, 10320.513, 338.947, 52850.246 23/03/20,23:37:19,01,07,1, 11.9,1,1, 0.116, 10323.561, 339.385, 52855.270 23/03/20,23:37:19,02,07,1, 11.9,1,1, 0.116, 10322.575, 338.704, 52848.111 23/03/20,23:37:19,03,07,1, 11.9,1,1, 0.116, 10319.930, 339.198, 52850.806 23/03/20,23:37:19,04,07,1, 11.9,1,1, 0.116, 10324.054, 339.273, 52853.706 23/03/20,23:37:19,05,07,1, 11.9,1,1, 0.116, 10320.603, 338.860, 52846.938 23/03/20,23:37:19,06,07,1, 11.9,1,1, 0.116, 10321.584, 339.603, 52854.180 23/03/20,23:37:19,07,07,1, 11.9,1,1, 0.116, 10324.185, 339.122, 52851.369 23/03/20,23:37:19,08,07,1, 11.9,1,1, 0.116, 10320.022, 338.992, 52848.577 23/03/20,23:37:19,09,07,1, 11.9,1,1, 0.116, 10323.522, 339.377, 52855.257 23/03/20,23:37:19,10,07,1, 11.9,1,1, 0.116, 10322.444, 338.739, 52847.967 23/03/20,23:37:19,11,07,1, 11.9,1,1, 0.116, 10319.852, 339.240, 52850.933 23/03/20,23:37:19,12,07,1, 11.9,1,1, 0.116, 10324.001, 339.316, 52853.640 23/03/20,23:37:19,13,07,1, 11.9,1,1, 0.116, 10320.483, 338.881, 52846.979 23/03/20,23:37:19,14,07,1, 11.9,1,1, 0.116, 10321.607, 339.616, 52854.216 23/03/20,23:37:19,15,07,1, 11.9,1,1, 0.116, 10324.117, 339.132, 52851.291 23/03/20,23:37:19,16,07,1, 11.9,1,1, 0.116, 10320.012, 339.017, 52848.660 23/03/20,23:37:19,17,07,1, 11.9,1,1, 0.116, 10323.476, 339.369, 52855.194 23/03/20,23:37:19,18,07,1, 11.9,1,1, 0.116, 10322.258, 338.751, 52847.918 23/03/20,23:37:19,19,07,1, 11.9,1,1, 0.116, 10319.875, 339.245, 52851.052 23/03/20,23:37:20,00,07,1, 11.9,1,1, 0.115, 10319.871, 339.245, 52851.052 23/03/20,23:37:20,01,07,1, 11.9,1,1, 0.115, 10323.234, 339.420, 52854.915 23/03/20,23:37:20,02,07,1, 11.9,1,1, 0.115, 10321.201, 338.841, 52847.291 23/03/20,23:37:20,03,07,1, 11.9,1,1, 0.115, 10319.712, 339.476, 52851.993 23/03/20,23:37:20,04,07,1, 11.9,1,1, 0.115, 10323.599, 339.417, 52853.059 23/03/20,23:37:20,05,07,1, 11.9,1,1, 0.115, 10319.753, 339.131, 52847.405 23/03/20,23:37:20,06,07,1, 11.9,1,1, 0.115, 10321.810, 339.710, 52855.004 23/03/20,23:37:20,07,07,1, 11.9,1,1, 0.115, 10323.214, 339.088, 52850.217 23/03/20,23:37:20,08,07,1, 11.9,1,1, 0.115, 10319.344, 339.131, 52849.412 23/03/20,23:37:20,09,07,1, 11.9,1,1, 0.115, 10323.181, 339.428, 52854.698 23/03/20,23:37:20,10,07,1, 11.9,1,1, 0.115, 10321.009, 338.860, 52847.265 23/03/20,23:37:20,11,07,1, 11.9,1,1, 0.115, 10319.748, 339.502, 52852.152 23/03/20,23:37:20,12,07,1, 11.9,1,1, 0.115, 10323.494, 339.366, 52852.788 23/03/20,23:37:20,13,07,1, 11.9,1,1, 0.115, 10319.685, 339.168, 52847.491 23/03/20,23:37:20,14,07,1, 11.9,1,1, 0.115, 10321.929, 339.716, 52855.043 23/03/20,23:37:20,15,07,1, 11.9,1,1, 0.115, 10323.073, 339.050, 52850.026 23/03/20,23:37:20,16,07,1, 11.9,1,1, 0.115, 10319.351, 339.170, 52849.386 23/03/20,23:37:20,17,07,1, 11.9,1,1, 0.115, 10323.131, 339.428, 52854.637 23/03/20,23:37:20,18,07,1, 11.9,1,1, 0.115, 10320.883, 338.838, 52847.102 23/03/20,23:37:20,19,07,1, 11.9,1,1, 0.115, 10319.740, 339.523, 52852.179 23/03/20,23:37:21,00,07,1, 11.9,1,1, 0.120, 10319.737, 339.523, 52852.179 23/03/20,23:37:21,01,07,1, 11.9,1,1, 0.120, 10322.712, 339.625, 52854.167 23/03/20,23:37:21,02,07,1, 11.9,1,1, 0.120, 10319.780, 339.161, 52846.983 23/03/20,23:37:21,03,07,1, 11.9,1,1, 0.120, 10319.712, 339.842, 52853.085 23/03/20,23:37:21,04,07,1, 11.9,1,1, 0.120, 10322.966, 339.517, 52852.122 23/03/20,23:37:21,05,07,1, 11.9,1,1, 0.120, 10319.000, 339.352, 52848.103 23/03/20,23:37:21,06,07,1, 11.9,1,1, 0.120, 10321.900, 339.811, 52855.190 23/03/20,23:37:21,07,07,1, 11.9,1,1, 0.120, 10321.941, 339.142, 52849.077 23/03/20,23:37:21,08,07,1, 11.9,1,1, 0.120, 10318.640, 339.405, 52850.057 23/03/20,23:37:21,09,07,1, 11.9,1,1, 0.120, 10322.638, 339.596, 52854.133 23/03/20,23:37:21,10,07,1, 11.9,1,1, 0.120, 10319.746, 339.201, 52846.883 23/03/20,23:37:21,11,07,1, 11.9,1,1, 0.120, 10319.588, 339.861, 52853.216 23/03/20,23:37:21,12,07,1, 11.9,1,1, 0.120, 10322.959, 339.536, 52852.158 23/03/20,23:37:21,13,07,1, 11.9,1,1, 0.120, 10318.924, 339.314, 52848.000 23/03/20,23:37:21,14,07,1, 11.9,1,1, 0.120, 10321.811, 339.831, 52855.308 23/03/20,23:37:21,15,07,1, 11.9,1,1, 0.120, 10321.874, 339.150, 52848.902 23/03/20,23:37:21,16,07,1, 11.9,1,1, 0.120, 10318.542, 339.428, 52850.066 23/03/20,23:37:21,17,07,1, 11.9,1,1, 0.120, 10322.615, 339.661, 52854.144 23/03/20,23:37:21,18,07,1, 11.9,1,1, 0.120, 10319.620, 339.242, 52846.926 23/03/20,23:37:21,19,07,1, 11.9,1,1, 0.120, 10319.658, 339.925, 52853.298 23/03/20,23:37:22,00,07,1, 12.0,1,1, 0.120, 10319.654, 339.925, 52853.298 23/03/20,23:37:22,01,07,1, 12.0,1,1, 0.120, 10322.184, 339.924, 52853.589 23/03/20,23:37:22,02,07,1, 12.0,1,1, 0.120, 10318.713, 339.565, 52847.047 23/03/20,23:37:22,03,07,1, 12.0,1,1, 0.120, 10319.847, 340.209, 52854.337 23/03/20,23:37:22,04,07,1, 12.0,1,1, 0.120, 10322.237, 339.739, 52851.146 23/03/20,23:37:22,05,07,1, 12.0,1,1, 0.120, 10318.159, 339.664, 52848.794 23/03/20,23:37:22,06,07,1, 12.0,1,1, 0.120, 10321.694, 340.008, 52855.216 23/03/20,23:37:22,07,07,1, 12.0,1,1, 0.120, 10320.159, 339.355, 52847.539 23/03/20,23:37:22,08,07,1, 12.0,1,1, 0.120, 10318.606, 339.907, 52851.123 23/03/20,23:37:22,09,07,1, 12.0,1,1, 0.120, 10321.843, 339.938, 52853.813 23/03/20,23:37:22,10,07,1, 12.0,1,1, 0.120, 10318.520, 339.657, 52847.206 23/03/20,23:37:22,11,07,1, 12.0,1,1, 0.120, 10320.178, 340.137, 52853.553 23/03/20,23:37:22,12,07,1, 12.0,1,1, 0.120, 10321.992, 339.800, 52851.704 23/03/20,23:37:22,13,07,1, 12.0,1,1, 0.120, 10318.109, 339.711, 52848.900 23/03/20,23:37:22,14,07,1, 12.0,1,1, 0.120, 10321.478, 339.902, 52853.851 23/03/20,23:37:22,15,07,1, 12.0,1,1, 0.120, 10320.152, 339.499, 52848.523 23/03/20,23:37:22,16,07,1, 12.0,1,1, 0.120, 10318.496, 339.882, 52851.209 23/03/20,23:37:22,17,07,1, 12.0,1,1, 0.120, 10321.434, 339.911, 52852.669 23/03/20,23:37:22,18,07,1, 12.0,1,1, 0.120, 10318.870, 339.818, 52848.316 23/03/20,23:37:22,19,07,1, 12.0,1,1, 0.120, 10319.990, 340.165, 52853.736 23/03/20,23:37:23,00,08,1, 11.9,1,1, 0.114, 10319.988, 340.165, 52853.736 23/03/20,23:37:23,01,08,1, 11.9,1,1, 0.114, 10321.055, 340.307, 52852.295 23/03/20,23:37:23,02,08,1, 11.9,1,1, 0.114, 10318.319, 340.204, 52848.846 23/03/20,23:37:23,03,08,1, 11.9,1,1, 0.114, 10320.070, 340.473, 52854.266 23/03/20,23:37:23,04,08,1, 11.9,1,1, 0.114, 10320.681, 340.017, 52850.238 23/03/20,23:37:23,05,08,1, 11.9,1,1, 0.114, 10317.972, 340.139, 52850.162 23/03/20,23:37:23,06,08,1, 11.9,1,1, 0.114, 10320.809, 340.217, 52853.667 23/03/20,23:37:23,07,08,1, 11.9,1,1, 0.114, 10318.982, 340.049, 52848.186 23/03/20,23:37:23,08,08,1, 11.9,1,1, 0.114, 10318.247, 340.419, 52852.149 23/03/20,23:37:23,09,08,1, 11.9,1,1, 0.114, 10321.079, 340.363, 52852.451 23/03/20,23:37:23,10,08,1, 11.9,1,1, 0.114, 10318.160, 340.232, 52848.762 23/03/20,23:37:23,11,08,1, 11.9,1,1, 0.114, 10320.037, 340.510, 52854.323 23/03/20,23:37:23,12,08,1, 11.9,1,1, 0.114, 10320.689, 340.060, 52850.192 23/03/20,23:37:23,13,08,1, 11.9,1,1, 0.114, 10317.817, 340.203, 52850.090 23/03/20,23:37:23,14,08,1, 11.9,1,1, 0.114, 10320.696, 340.261, 52853.751 23/03/20,23:37:23,15,08,1, 11.9,1,1, 0.114, 10318.769, 340.191, 52849.214 23/03/20,23:37:23,16,08,1, 11.9,1,1, 0.114, 10318.460, 340.442, 52851.909 23/03/20,23:37:23,17,08,1, 11.9,1,1, 0.114, 10320.428, 340.331, 52851.975 23/03/20,23:37:23,18,08,1, 11.9,1,1, 0.114, 10318.678, 340.433, 52849.780 23/03/20,23:37:23,19,08,1, 11.9,1,1, 0.114, 10319.807, 340.372, 52853.239 23/03/20,23:37:24,00,09,1, 11.9,1,1, 0.117, 10319.804, 340.372, 52853.239 23/03/20,23:37:24,01,09,1, 11.9,1,1, 0.117, 10320.133, 340.702, 52852.556 23/03/20,23:37:24,02,09,1, 11.9,1,1, 0.117, 10318.462, 340.545, 52849.826 23/03/20,23:37:24,03,09,1, 11.9,1,1, 0.117, 10319.300, 340.360, 52852.420 23/03/20,23:37:24,04,09,1, 11.9,1,1, 0.117, 10319.376, 340.466, 52850.704 23/03/20,23:37:24,05,09,1, 11.9,1,1, 0.117, 10317.960, 340.418, 52850.581 23/03/20,23:37:24,06,09,1, 11.9,1,1, 0.117, 10319.196, 340.462, 52852.023 23/03/20,23:37:24,07,09,1, 11.9,1,1, 0.117, 10318.516, 340.738, 52850.207 23/03/20,23:37:24,08,09,1, 11.9,1,1, 0.117, 10318.530, 340.584, 52851.955 23/03/20,23:37:24,09,09,1, 11.9,1,1, 0.117, 10319.750, 340.614, 52851.865 23/03/20,23:37:24,10,09,1, 11.9,1,1, 0.117, 10318.620, 340.587, 52850.641 23/03/20,23:37:24,11,09,1, 11.9,1,1, 0.117, 10319.159, 340.354, 52852.380 23/03/20,23:37:24,12,09,1, 11.9,1,1, 0.117, 10319.156, 340.482, 52850.599 23/03/20,23:37:24,13,09,1, 11.9,1,1, 0.117, 10317.920, 340.465, 52850.630 23/03/20,23:37:24,14,09,1, 11.9,1,1, 0.117, 10319.157, 340.485, 52851.979 23/03/20,23:37:24,15,09,1, 11.9,1,1, 0.117, 10318.497, 340.775, 52850.160 23/03/20,23:37:24,16,09,1, 11.9,1,1, 0.117, 10318.510, 340.592, 52852.035 23/03/20,23:37:24,17,09,1, 11.9,1,1, 0.117, 10319.706, 340.655, 52851.927 23/03/20,23:37:24,18,09,1, 11.9,1,1, 0.117, 10318.484, 340.648, 52850.556 23/03/20,23:37:24,19,09,1, 11.9,1,1, 0.117, 10319.091, 340.396, 52852.372 23/03/20,23:37:25,00,08,1, 11.8,1,1, 0.119, 10319.086, 340.396, 52852.372 23/03/20,23:37:25,01,08,1, 11.8,1,1, 0.119, 10319.105, 340.668, 52851.462 23/03/20,23:37:25,02,08,1, 11.8,1,1, 0.119, 10317.688, 340.624, 52850.563 23/03/20,23:37:25,03,08,1, 11.8,1,1, 0.119, 10318.494, 340.428, 52852.115 23/03/20,23:37:25,04,08,1, 11.8,1,1, 0.119, 10318.181, 340.714, 52850.119 23/03/20,23:37:25,05,08,1, 11.8,1,1, 0.119, 10317.415, 340.646, 52851.045 23/03/20,23:37:25,06,08,1, 11.8,1,1, 0.119, 10318.825, 340.749, 52852.100 23/03/20,23:37:25,07,08,1, 11.8,1,1, 0.119, 10317.986, 340.907, 52850.284 23/03/20,23:37:25,08,08,1, 11.8,1,1, 0.119, 10318.330, 340.662, 52852.494 23/03/20,23:37:25,09,08,1, 11.8,1,1, 0.119, 10319.212, 340.703, 52851.498 23/03/20,23:37:25,10,08,1, 11.8,1,1, 0.119, 10317.593, 340.604, 52850.416 23/03/20,23:37:25,11,08,1, 11.8,1,1, 0.119, 10318.466, 340.489, 52852.178 23/03/20,23:37:25,12,08,1, 11.8,1,1, 0.119, 10318.082, 340.722, 52850.057 23/03/20,23:37:25,13,08,1, 11.8,1,1, 0.119, 10317.245, 340.657, 52851.172 23/03/20,23:37:25,14,08,1, 11.8,1,1, 0.119, 10318.806, 340.723, 52852.172 23/03/20,23:37:25,15,08,1, 11.8,1,1, 0.119, 10317.937, 340.895, 52850.387 23/03/20,23:37:25,16,08,1, 11.8,1,1, 0.119, 10318.238, 340.633, 52852.457 23/03/20,23:37:25,17,08,1, 11.8,1,1, 0.119, 10319.028, 340.694, 52851.339 23/03/20,23:37:25,18,08,1, 11.8,1,1, 0.119, 10317.470, 340.571, 52850.448 23/03/20,23:37:25,19,08,1, 11.8,1,1, 0.119, 10318.396, 340.489, 52852.149 23/03/20,23:37:26,00,08,1, 11.9,1,1, 0.116, 10318.394, 340.489, 52852.149 23/03/20,23:37:26,01,08,1, 11.9,1,1, 0.116, 10318.123, 340.676, 52850.619 23/03/20,23:37:26,02,08,1, 11.9,1,1, 0.116, 10316.821, 340.607, 52850.478 23/03/20,23:37:26,03,08,1, 11.9,1,1, 0.116, 10318.052, 340.630, 52852.043 23/03/20,23:37:26,04,08,1, 11.9,1,1, 0.116, 10317.400, 340.872, 52849.976 23/03/20,23:37:26,05,08,1, 11.9,1,1, 0.116, 10317.246, 340.756, 52851.880 23/03/20,23:37:26,06,08,1, 11.9,1,1, 0.116, 10318.625, 340.862, 52851.986 23/03/20,23:37:26,07,08,1, 11.9,1,1, 0.116, 10317.395, 340.823, 52850.601 23/03/20,23:37:26,08,08,1, 11.9,1,1, 0.116, 10317.978, 340.514, 52852.299 23/03/20,23:37:26,09,08,1, 11.9,1,1, 0.116, 10317.946, 340.656, 52850.570 23/03/20,23:37:26,10,08,1, 11.9,1,1, 0.116, 10316.820, 340.616, 52850.609 23/03/20,23:37:26,11,08,1, 11.9,1,1, 0.116, 10317.886, 340.654, 52851.893 23/03/20,23:37:26,12,08,1, 11.9,1,1, 0.116, 10317.337, 340.951, 52850.239 23/03/20,23:37:26,13,08,1, 11.9,1,1, 0.116, 10317.330, 340.769, 52851.967 23/03/20,23:37:26,14,08,1, 11.9,1,1, 0.116, 10318.539, 340.802, 52851.846 23/03/20,23:37:26,15,08,1, 11.9,1,1, 0.116, 10317.354, 340.776, 52850.645 23/03/20,23:37:26,16,08,1, 11.9,1,1, 0.116, 10317.933, 340.535, 52852.246 23/03/20,23:37:26,17,08,1, 11.9,1,1, 0.116, 10317.879, 340.700, 52850.505 23/03/20,23:37:26,18,08,1, 11.9,1,1, 0.116, 10316.690, 340.674, 52850.618 23/03/20,23:37:26,19,08,1, 11.9,1,1, 0.116, 10317.884, 340.656, 52851.908 23/03/20,23:37:27,00,08,1, 11.8,1,1, 0.117, 10317.876, 340.656, 52851.908 23/03/20,23:37:27,01,08,1, 11.8,1,1, 0.117, 10317.165, 340.859, 52850.171 23/03/20,23:37:27,02,08,1, 11.8,1,1, 0.117, 10316.544, 340.823, 52851.179 23/03/20,23:37:27,03,08,1, 11.8,1,1, 0.117, 10317.914, 340.865, 52851.957 23/03/20,23:37:27,04,08,1, 11.8,1,1, 0.117, 10317.129, 341.031, 52850.509 23/03/20,23:37:27,05,08,1, 11.8,1,1, 0.117, 10317.462, 340.723, 52852.268 23/03/20,23:37:27,06,08,1, 11.8,1,1, 0.117, 10318.166, 340.862, 52851.344 23/03/20,23:37:27,07,08,1, 11.8,1,1, 0.117, 10316.602, 340.762, 52850.306 23/03/20,23:37:27,08,08,1, 11.8,1,1, 0.117, 10317.517, 340.688, 52852.165 23/03/20,23:37:27,09,08,1, 11.8,1,1, 0.117, 10317.118, 340.919, 52850.131 23/03/20,23:37:27,10,08,1, 11.8,1,1, 0.117, 10316.453, 340.844, 52851.234 23/03/20,23:37:27,11,08,1, 11.8,1,1, 0.117, 10317.998, 340.921, 52852.117 23/03/20,23:37:27,12,08,1, 11.8,1,1, 0.117, 10317.054, 341.007, 52850.433 23/03/20,23:37:27,13,08,1, 11.8,1,1, 0.117, 10317.433, 340.769, 52852.403 23/03/20,23:37:27,14,08,1, 11.8,1,1, 0.117, 10318.088, 340.837, 52851.235 23/03/20,23:37:27,15,08,1, 11.8,1,1, 0.117, 10316.548, 340.765, 52850.425 23/03/20,23:37:27,16,08,1, 11.8,1,1, 0.117, 10317.485, 340.652, 52852.123 23/03/20,23:37:27,17,08,1, 11.8,1,1, 0.117, 10317.099, 340.920, 52850.104 23/03/20,23:37:27,18,08,1, 11.8,1,1, 0.117, 10316.499, 340.866, 52851.395 23/03/20,23:37:27,19,08,1, 11.8,1,1, 0.117, 10318.007, 340.949, 52852.094 23/03/20,23:37:28,00,09,1, 11.9,1,1, 0.117, 10318.002, 340.949, 52852.094 23/03/20,23:37:28,01,09,1, 11.9,1,1, 0.117, 10316.767, 341.071, 52849.815 23/03/20,23:37:28,02,09,1, 11.9,1,1, 0.117, 10316.444, 340.982, 52852.010 23/03/20,23:37:28,03,09,1, 11.9,1,1, 0.117, 10318.312, 341.085, 52852.337 23/03/20,23:37:28,04,09,1, 11.9,1,1, 0.117, 10316.425, 340.858, 52849.846 23/03/20,23:37:28,05,09,1, 11.9,1,1, 0.117, 10317.149, 340.794, 52852.726 23/03/20,23:37:28,06,09,1, 11.9,1,1, 0.117, 10317.457, 340.902, 52850.443 23/03/20,23:37:28,07,09,1, 11.9,1,1, 0.117, 10315.736, 340.841, 52850.445 23/03/20,23:37:28,08,09,1, 11.9,1,1, 0.117, 10317.480, 341.048, 52852.534 23/03/20,23:37:28,09,09,1, 11.9,1,1, 0.117, 10316.742, 341.083, 52849.948 23/03/20,23:37:28,10,09,1, 11.9,1,1, 0.117, 10316.578, 341.007, 52852.134 23/03/20,23:37:28,11,09,1, 11.9,1,1, 0.117, 10318.110, 341.077, 52852.137 23/03/20,23:37:28,12,09,1, 11.9,1,1, 0.117, 10316.367, 340.860, 52849.985 23/03/20,23:37:28,13,09,1, 11.9,1,1, 0.117, 10317.104, 340.783, 52852.551 23/03/20,23:37:28,14,09,1, 11.9,1,1, 0.117, 10317.271, 340.902, 52850.339 23/03/20,23:37:28,15,09,1, 11.9,1,1, 0.117, 10315.689, 340.855, 52850.389 23/03/20,23:37:28,16,09,1, 11.9,1,1, 0.117, 10317.464, 341.059, 52852.525 23/03/20,23:37:28,17,09,1, 11.9,1,1, 0.117, 10316.698, 341.103, 52849.932 23/03/20,23:37:28,18,09,1, 11.9,1,1, 0.117, 10316.567, 340.948, 52852.140 23/03/20,23:37:28,19,09,1, 11.9,1,1, 0.117, 10318.090, 341.070, 52852.075 23/03/20,23:37:29,00,09,1, 11.9,1,1, 0.119, 10318.085, 341.070, 52852.075 23/03/20,23:37:29,01,09,1, 11.9,1,1, 0.119, 10316.228, 341.170, 52849.957 23/03/20,23:37:29,02,09,1, 11.9,1,1, 0.119, 10316.576, 341.024, 52852.815 23/03/20,23:37:29,03,09,1, 11.9,1,1, 0.119, 10317.432, 341.109, 52851.190 23/03/20,23:37:29,04,09,1, 11.9,1,1, 0.119, 10315.345, 340.945, 52849.898 23/03/20,23:37:29,05,09,1, 11.9,1,1, 0.119, 10316.835, 341.080, 52852.813 23/03/20,23:37:29,06,09,1, 11.9,1,1, 0.119, 10316.401, 341.207, 52849.745 23/03/20,23:37:29,07,09,1, 11.9,1,1, 0.119, 10315.493, 341.190, 52851.523 23/03/20,23:37:29,08,09,1, 11.9,1,1, 0.119, 10317.702, 341.340, 52852.832 23/03/20,23:37:29,09,09,1, 11.9,1,1, 0.119, 10316.053, 341.166, 52849.801 23/03/20,23:37:29,10,09,1, 11.9,1,1, 0.119, 10316.569, 341.102, 52852.940 23/03/20,23:37:29,11,09,1, 11.9,1,1, 0.119, 10317.414, 341.138, 52851.053 23/03/20,23:37:29,12,09,1, 11.9,1,1, 0.119, 10315.215, 340.973, 52849.948 23/03/20,23:37:29,13,09,1, 11.9,1,1, 0.119, 10316.793, 341.122, 52852.759 23/03/20,23:37:29,14,09,1, 11.9,1,1, 0.119, 10316.294, 341.247, 52849.755 23/03/20,23:37:29,15,09,1, 11.9,1,1, 0.119, 10315.517, 341.175, 52851.654 23/03/20,23:37:29,16,09,1, 11.9,1,1, 0.119, 10317.638, 341.334, 52852.694 23/03/20,23:37:29,17,09,1, 11.9,1,1, 0.119, 10316.022, 341.190, 52849.845 23/03/20,23:37:29,18,09,1, 11.9,1,1, 0.119, 10316.542, 341.078, 52852.881 23/03/20,23:37:29,19,09,1, 11.9,1,1, 0.119, 10317.273, 341.163, 52850.898 23/03/20,23:37:30,00,09,1, 11.9,1,1, 0.116, 10317.267, 341.163, 52850.898 23/03/20,23:37:30,01,09,1, 11.9,1,1, 0.116, 10315.307, 341.267, 52849.950 23/03/20,23:37:30,02,09,1, 11.9,1,1, 0.116, 10316.214, 341.278, 52852.801 23/03/20,23:37:30,03,09,1, 11.9,1,1, 0.116, 10316.288, 341.400, 52850.261 23/03/20,23:37:30,04,09,1, 11.9,1,1, 0.116, 10314.685, 341.365, 52850.683 23/03/20,23:37:30,05,09,1, 11.9,1,1, 0.116, 10316.770, 341.581, 52852.865 23/03/20,23:37:30,06,09,1, 11.9,1,1, 0.116, 10315.749, 341.507, 52850.019 23/03/20,23:37:30,07,09,1, 11.9,1,1, 0.116, 10315.773, 341.417, 52852.600 23/03/20,23:37:30,08,09,1, 11.9,1,1, 0.116, 10317.143, 341.436, 52851.837 23/03/20,23:37:30,09,09,1, 11.9,1,1, 0.116, 10315.158, 341.277, 52850.022 23/03/20,23:37:30,10,09,1, 11.9,1,1, 0.116, 10316.227, 341.286, 52852.859 23/03/20,23:37:30,11,09,1, 11.9,1,1, 0.116, 10316.052, 341.431, 52850.107 23/03/20,23:37:30,12,09,1, 11.9,1,1, 0.116, 10314.730, 341.401, 52850.921 23/03/20,23:37:30,13,09,1, 11.9,1,1, 0.116, 10316.721, 341.535, 52852.750 23/03/20,23:37:30,14,09,1, 11.9,1,1, 0.116, 10315.645, 341.535, 52850.002 23/03/20,23:37:30,15,09,1, 11.9,1,1, 0.116, 10315.822, 341.455, 52852.717 23/03/20,23:37:30,16,09,1, 11.9,1,1, 0.116, 10317.117, 341.464, 52851.807 23/03/20,23:37:30,17,09,1, 11.9,1,1, 0.116, 10315.013, 341.292, 52850.081 23/03/20,23:37:30,18,09,1, 11.9,1,1, 0.116, 10316.203, 341.276, 52852.805 23/03/20,23:37:30,19,09,1, 11.9,1,1, 0.116, 10315.922, 341.459, 52850.157 23/03/20,23:37:31,00,09,1, 11.9,1,1, 0.117, 10315.915, 341.459, 52850.157 23/03/20,23:37:31,01,09,1, 11.9,1,1, 0.117, 10314.327, 341.336, 52850.260 23/03/20,23:37:31,02,09,1, 11.9,1,1, 0.117, 10316.052, 341.497, 52852.745 23/03/20,23:37:31,03,09,1, 11.9,1,1, 0.117, 10315.383, 341.639, 52849.931 23/03/20,23:37:31,04,09,1, 11.9,1,1, 0.117, 10315.003, 341.520, 52852.079 23/03/20,23:37:31,05,09,1, 11.9,1,1, 0.117, 10316.758, 341.659, 52852.537 23/03/20,23:37:31,06,09,1, 11.9,1,1, 0.117, 10315.128, 341.432, 52850.202 23/03/20,23:37:31,07,09,1, 11.9,1,1, 0.117, 10315.773, 341.360, 52852.838 23/03/20,23:37:31,08,09,1, 11.9,1,1, 0.117, 10316.149, 341.448, 52850.779 23/03/20,23:37:31,09,09,1, 11.9,1,1, 0.117, 10314.347, 341.324, 52850.397 23/03/20,23:37:31,10,09,1, 11.9,1,1, 0.117, 10316.038, 341.537, 52852.682 23/03/20,23:37:31,11,09,1, 11.9,1,1, 0.117, 10315.349, 341.610, 52849.990 23/03/20,23:37:31,12,09,1, 11.9,1,1, 0.117, 10315.020, 341.487, 52852.109 23/03/20,23:37:31,13,09,1, 11.9,1,1, 0.117, 10316.784, 341.652, 52852.448 23/03/20,23:37:31,14,09,1, 11.9,1,1, 0.117, 10315.085, 341.422, 52850.140 23/03/20,23:37:31,15,09,1, 11.9,1,1, 0.117, 10315.753, 341.334, 52852.876 23/03/20,23:37:31,16,09,1, 11.9,1,1, 0.117, 10316.098, 341.408, 52850.630 23/03/20,23:37:31,17,09,1, 11.9,1,1, 0.117, 10314.196, 341.354, 52850.205 23/03/20,23:37:31,18,09,1, 11.9,1,1, 0.117, 10316.131, 341.583, 52852.974 23/03/20,23:37:31,19,09,1, 11.9,1,1, 0.117, 10315.339, 341.643, 52849.861 23/03/20,23:37:32,00,09,1, 11.9,1,1, 0.117, 10315.331, 341.643, 52849.861 23/03/20,23:37:32,01,09,1, 11.9,1,1, 0.117, 10314.181, 341.610, 52851.148 23/03/20,23:37:32,02,09,1, 11.9,1,1, 0.117, 10316.344, 341.772, 52852.908 23/03/20,23:37:32,03,09,1, 11.9,1,1, 0.117, 10315.032, 341.646, 52850.043 23/03/20,23:37:32,04,09,1, 11.9,1,1, 0.117, 10315.153, 341.514, 52852.698 23/03/20,23:37:32,05,09,1, 11.9,1,1, 0.117, 10316.811, 341.505, 52850.785 23/03/20,23:37:32,06,09,1, 11.9,1,1, 0.117, 10313.660, 341.380, 52849.743 23/03/20,23:37:32,07,09,1, 11.9,1,1, 0.117, 10316.253, 341.651, 52853.774 23/03/20,23:37:32,08,09,1, 11.9,1,1, 0.117, 10314.982, 341.452, 52848.775 23/03/20,23:37:32,09,09,1, 11.9,1,1, 0.117, 10314.035, 341.719, 52852.117 23/03/20,23:37:32,10,09,1, 11.9,1,1, 0.117, 10316.956, 341.747, 52852.996 23/03/20,23:37:32,11,09,1, 11.9,1,1, 0.117, 10314.277, 341.498, 52849.044 23/03/20,23:37:32,12,09,1, 11.9,1,1, 0.117, 10315.655, 341.704, 52854.168 23/03/20,23:37:32,13,09,1, 11.9,1,1, 0.117, 10316.510, 341.425, 52850.606 23/03/20,23:37:32,14,09,1, 11.9,1,1, 0.117, 10313.577, 341.421, 52849.905 23/03/20,23:37:32,15,09,1, 11.9,1,1, 0.117, 10316.182, 341.644, 52853.704 23/03/20,23:37:32,16,09,1, 11.9,1,1, 0.117, 10314.852, 341.487, 52848.722 23/03/20,23:37:32,17,09,1, 11.9,1,1, 0.117, 10314.026, 341.733, 52852.266 23/03/20,23:37:32,18,09,1, 11.9,1,1, 0.117, 10316.940, 341.761, 52852.844 23/03/20,23:37:32,19,09,1, 11.9,1,1, 0.117, 10314.254, 341.504, 52849.098 23/03/20,23:37:33,00,08,1, 11.9,1,1, 0.120, 10314.246, 341.504, 52849.098 23/03/20,23:37:33,01,08,1, 11.9,1,1, 0.120, 10314.247, 342.029, 52853.512 23/03/20,23:37:33,02,08,1, 11.9,1,1, 0.120, 10317.082, 341.910, 52852.447 23/03/20,23:37:33,03,08,1, 11.9,1,1, 0.120, 10313.294, 341.534, 52848.669 23/03/20,23:37:33,04,08,1, 11.9,1,1, 0.120, 10315.663, 341.927, 52854.668 23/03/20,23:37:33,05,08,1, 11.9,1,1, 0.120, 10315.512, 341.552, 52849.219 23/03/20,23:37:33,06,08,1, 11.9,1,1, 0.120, 10312.847, 341.757, 52850.569 23/03/20,23:37:33,07,08,1, 11.9,1,1, 0.120, 10316.572, 342.074, 52854.179 23/03/20,23:37:33,08,08,1, 11.9,1,1, 0.120, 10314.103, 341.680, 52848.271 23/03/20,23:37:33,09,08,1, 11.9,1,1, 0.120, 10314.399, 342.071, 52853.745 23/03/20,23:37:33,10,08,1, 11.9,1,1, 0.120, 10317.042, 341.875, 52852.350 23/03/20,23:37:33,11,08,1, 11.9,1,1, 0.120, 10313.243, 341.519, 52848.794 23/03/20,23:37:33,12,08,1, 11.9,1,1, 0.120, 10315.716, 341.907, 52854.620 23/03/20,23:37:33,13,08,1, 11.9,1,1, 0.120, 10315.372, 341.609, 52849.069 23/03/20,23:37:33,14,08,1, 11.9,1,1, 0.120, 10312.848, 341.790, 52850.747 23/03/20,23:37:33,15,08,1, 11.9,1,1, 0.120, 10316.629, 342.110, 52854.146 23/03/20,23:37:33,16,08,1, 11.9,1,1, 0.120, 10314.072, 341.745, 52848.306 23/03/20,23:37:33,17,08,1, 11.9,1,1, 0.120, 10314.507, 342.086, 52853.872 23/03/20,23:37:33,18,08,1, 11.9,1,1, 0.120, 10316.986, 341.861, 52852.077 23/03/20,23:37:33,19,08,1, 11.9,1,1, 0.120, 10313.125, 341.553, 52848.842 23/03/20,23:37:34,00,08,1, 11.9,1,1, 0.120, 10313.120, 341.553, 52848.842 23/03/20,23:37:34,01,08,1, 11.9,1,1, 0.120, 10315.225, 342.274, 52854.679 23/03/20,23:37:34,02,08,1, 11.9,1,1, 0.120, 10316.119, 341.952, 52850.318 23/03/20,23:37:34,03,08,1, 11.9,1,1, 0.120, 10312.635, 341.914, 52849.609 23/03/20,23:37:34,04,08,1, 11.9,1,1, 0.120, 10316.144, 342.349, 52854.462 23/03/20,23:37:34,05,08,1, 11.9,1,1, 0.120, 10314.421, 342.029, 52848.314 23/03/20,23:37:34,06,08,1, 11.9,1,1, 0.120, 10313.615, 342.334, 52852.846 23/03/20,23:37:34,07,08,1, 11.9,1,1, 0.120, 10316.937, 342.326, 52853.195 23/03/20,23:37:34,08,08,1, 11.9,1,1, 0.120, 10313.599, 341.949, 52848.734 23/03/20,23:37:34,09,08,1, 11.9,1,1, 0.120, 10315.306, 342.259, 52854.550 23/03/20,23:37:34,10,08,1, 11.9,1,1, 0.120, 10315.929, 341.974, 52850.145 23/03/20,23:37:34,11,08,1, 11.9,1,1, 0.120, 10312.764, 341.985, 52849.881 23/03/20,23:37:34,12,08,1, 11.9,1,1, 0.120, 10316.081, 342.357, 52854.297 23/03/20,23:37:34,13,08,1, 11.9,1,1, 0.120, 10314.342, 342.033, 52848.421 23/03/20,23:37:34,14,08,1, 11.9,1,1, 0.120, 10313.786, 342.365, 52852.977 23/03/20,23:37:34,15,08,1, 11.9,1,1, 0.120, 10316.948, 342.333, 52853.068 23/03/20,23:37:34,16,08,1, 11.9,1,1, 0.120, 10313.500, 341.968, 52848.707 23/03/20,23:37:34,17,08,1, 11.9,1,1, 0.120, 10315.397, 342.303, 52854.632 23/03/20,23:37:34,18,08,1, 11.9,1,1, 0.120, 10315.809, 341.963, 52849.977 23/03/20,23:37:34,19,08,1, 11.9,1,1, 0.120, 10312.716, 342.011, 52849.991 23/03/20,23:37:35,00,08,1, 11.9,1,1, 0.117, 10312.711, 342.011, 52849.991 23/03/20,23:37:35,01,08,1, 11.9,1,1, 0.117, 10316.186, 342.355, 52854.452 23/03/20,23:37:35,02,08,1, 11.9,1,1, 0.117, 10314.163, 341.960, 52847.879 23/03/20,23:37:35,03,08,1, 11.9,1,1, 0.117, 10313.241, 342.483, 52852.529 23/03/20,23:37:35,04,08,1, 11.9,1,1, 0.117, 10316.708, 342.403, 52853.021 23/03/20,23:37:35,05,08,1, 11.9,1,1, 0.117, 10313.214, 342.114, 52848.395 23/03/20,23:37:35,06,08,1, 11.9,1,1, 0.117, 10315.284, 342.574, 52854.957 23/03/20,23:37:35,07,08,1, 11.9,1,1, 0.117, 10316.093, 342.077, 52850.136 23/03/20,23:37:35,08,08,1, 11.9,1,1, 0.117, 10312.665, 342.114, 52849.835 23/03/20,23:37:35,09,08,1, 11.9,1,1, 0.117, 10316.187, 342.411, 52854.337 23/03/20,23:37:35,10,08,1, 11.9,1,1, 0.117, 10314.018, 342.000, 52847.775 23/03/20,23:37:35,11,08,1, 11.9,1,1, 0.117, 10313.349, 342.491, 52852.725 23/03/20,23:37:35,12,08,1, 11.9,1,1, 0.117, 10316.691, 342.407, 52852.961 23/03/20,23:37:35,13,08,1, 11.9,1,1, 0.117, 10313.156, 342.165, 52848.242 23/03/20,23:37:35,14,08,1, 11.9,1,1, 0.117, 10315.356, 342.513, 52855.046 23/03/20,23:37:35,15,08,1, 11.9,1,1, 0.117, 10316.002, 342.034, 52850.101 23/03/20,23:37:35,16,08,1, 11.9,1,1, 0.117, 10312.562, 342.159, 52849.925 23/03/20,23:37:35,17,08,1, 11.9,1,1, 0.117, 10316.192, 342.439, 52854.413 23/03/20,23:37:35,18,08,1, 11.9,1,1, 0.117, 10313.920, 341.962, 52847.666 23/03/20,23:37:35,19,08,1, 11.9,1,1, 0.117, 10313.378, 342.551, 52852.899 23/03/20,23:37:36,00,08,1, 11.9,1,1, 0.117, 10313.370, 342.551, 52852.899 23/03/20,23:37:36,01,08,1, 11.9,1,1, 0.117, 10316.897, 342.614, 52854.160 23/03/20,23:37:36,02,08,1, 11.9,1,1, 0.117, 10312.612, 342.061, 52846.665 23/03/20,23:37:36,03,08,1, 11.9,1,1, 0.117, 10314.392, 342.870, 52855.409 23/03/20,23:37:36,04,08,1, 11.9,1,1, 0.117, 10316.686, 342.211, 52850.934 23/03/20,23:37:36,05,08,1, 11.9,1,1, 0.117, 10311.845, 342.117, 52848.619 23/03/20,23:37:36,06,08,1, 11.9,1,1, 0.117, 10316.151, 342.623, 52855.889 23/03/20,23:37:36,07,08,1, 11.9,1,1, 0.117, 10314.195, 341.875, 52847.225 23/03/20,23:37:36,08,08,1, 11.9,1,1, 0.117, 10312.193, 342.582, 52851.938 23/03/20,23:37:36,09,08,1, 11.9,1,1, 0.117, 10316.800, 342.585, 52853.748 23/03/20,23:37:36,10,08,1, 11.9,1,1, 0.117, 10312.497, 342.122, 52846.845 23/03/20,23:37:36,11,08,1, 11.9,1,1, 0.117, 10314.570, 342.860, 52855.474 23/03/20,23:37:36,12,08,1, 11.9,1,1, 0.117, 10316.474, 342.226, 52850.546 23/03/20,23:37:36,13,08,1, 11.9,1,1, 0.117, 10311.854, 342.170, 52848.852 23/03/20,23:37:36,14,08,1, 11.9,1,1, 0.117, 10316.190, 342.605, 52855.558 23/03/20,23:37:36,15,08,1, 11.9,1,1, 0.117, 10314.032, 341.866, 52846.942 23/03/20,23:37:36,16,08,1, 11.9,1,1, 0.117, 10312.251, 342.586, 52852.138 23/03/20,23:37:36,17,08,1, 11.9,1,1, 0.117, 10316.777, 342.594, 52853.606 23/03/20,23:37:36,18,08,1, 11.9,1,1, 0.117, 10312.440, 342.169, 52847.023 23/03/20,23:37:36,19,08,1, 11.9,1,1, 0.117, 10314.687, 342.876, 52855.590 23/03/20,23:37:37,00,08,1, 11.9,1,1, 0.115, 10314.680, 342.876, 52855.590 23/03/20,23:37:37,01,08,1, 11.9,1,1, 0.115, 10316.625, 342.552, 52851.956 23/03/20,23:37:37,02,08,1, 11.9,1,1, 0.115, 10311.912, 342.357, 52848.012 23/03/20,23:37:37,03,08,1, 11.9,1,1, 0.115, 10315.531, 342.870, 52855.861 23/03/20,23:37:37,04,08,1, 11.9,1,1, 0.115, 10314.818, 342.054, 52848.097 23/03/20,23:37:37,05,08,1, 11.9,1,1, 0.115, 10311.602, 342.556, 52850.617 23/03/20,23:37:37,06,08,1, 11.9,1,1, 0.115, 10316.352, 342.788, 52854.432 23/03/20,23:37:37,07,08,1, 11.9,1,1, 0.115, 10312.608, 342.262, 52846.629 23/03/20,23:37:37,08,08,1, 11.9,1,1, 0.115, 10313.411, 343.050, 52854.559 23/03/20,23:37:37,09,08,1, 11.9,1,1, 0.115, 10316.566, 342.570, 52851.798 23/03/20,23:37:37,10,08,1, 11.9,1,1, 0.115, 10311.761, 342.325, 52848.025 23/03/20,23:37:37,11,08,1, 11.9,1,1, 0.115, 10315.546, 342.891, 52855.975 23/03/20,23:37:37,12,08,1, 11.9,1,1, 0.115, 10314.655, 342.060, 52847.831 23/03/20,23:37:37,13,08,1, 11.9,1,1, 0.115, 10311.503, 342.568, 52850.755 23/03/20,23:37:37,14,08,1, 11.9,1,1, 0.115, 10316.391, 342.833, 52854.423 23/03/20,23:37:37,15,08,1, 11.9,1,1, 0.115, 10312.481, 342.266, 52846.450 23/03/20,23:37:37,16,08,1, 11.9,1,1, 0.115, 10313.520, 343.097, 52854.770 23/03/20,23:37:37,17,08,1, 11.9,1,1, 0.115, 10316.529, 342.524, 52851.560 23/03/20,23:37:37,18,08,1, 11.9,1,1, 0.115, 10311.628, 342.382, 52848.074 23/03/20,23:37:37,19,08,1, 11.9,1,1, 0.115, 10315.669, 342.917, 52855.926 23/03/20,23:37:38,00,08,1, 11.9,1,1, 0.121, 10315.665, 342.917, 52855.926 23/03/20,23:37:38,01,08,1, 11.9,1,1, 0.121, 10315.502, 342.466, 52849.339 23/03/20,23:37:38,02,08,1, 11.9,1,1, 0.121, 10311.245, 342.726, 52849.486 23/03/20,23:37:38,03,08,1, 11.9,1,1, 0.121, 10315.956, 343.118, 52855.157 23/03/20,23:37:38,04,08,1, 11.9,1,1, 0.121, 10312.917, 342.469, 52846.588 23/03/20,23:37:38,05,08,1, 11.9,1,1, 0.121, 10312.391, 343.278, 52853.358 23/03/20,23:37:38,06,08,1, 11.9,1,1, 0.121, 10316.472, 342.967, 52852.896 23/03/20,23:37:38,07,08,1, 11.9,1,1, 0.121, 10311.802, 342.676, 52847.587 23/03/20,23:37:38,08,08,1, 11.9,1,1, 0.121, 10314.961, 343.297, 52855.974 23/03/20,23:37:38,09,08,1, 11.9,1,1, 0.121, 10315.242, 342.472, 52849.065 23/03/20,23:37:38,10,08,1, 11.9,1,1, 0.121, 10311.378, 342.769, 52849.894 23/03/20,23:37:38,11,08,1, 11.9,1,1, 0.121, 10315.987, 343.131, 52854.915 23/03/20,23:37:38,12,08,1, 11.9,1,1, 0.121, 10312.751, 342.519, 52846.579 23/03/20,23:37:38,13,08,1, 11.9,1,1, 0.121, 10312.609, 343.303, 52853.667 23/03/20,23:37:38,14,08,1, 11.9,1,1, 0.121, 10316.446, 343.013, 52852.548 23/03/20,23:37:38,15,08,1, 11.9,1,1, 0.121, 10311.807, 342.695, 52847.668 23/03/20,23:37:38,16,08,1, 11.9,1,1, 0.121, 10315.081, 343.321, 52855.940 23/03/20,23:37:38,17,08,1, 11.9,1,1, 0.121, 10315.071, 342.525, 52848.800 23/03/20,23:37:38,18,08,1, 11.9,1,1, 0.121, 10311.307, 342.829, 52850.058 23/03/20,23:37:38,19,08,1, 11.9,1,1, 0.121, 10316.013, 343.179, 52854.786 23/03/20,23:37:39,00,08,1, 11.9,1,1, 0.117, 10316.007, 343.179, 52854.786 23/03/20,23:37:39,01,08,1, 11.9,1,1, 0.117, 10313.481, 342.759, 52846.944 23/03/20,23:37:39,02,08,1, 11.9,1,1, 0.117, 10311.776, 343.434, 52852.152 23/03/20,23:37:39,03,08,1, 11.9,1,1, 0.117, 10316.272, 343.447, 52853.488 23/03/20,23:37:39,04,08,1, 11.9,1,1, 0.117, 10311.901, 342.995, 52847.008 23/03/20,23:37:39,05,08,1, 11.9,1,1, 0.117, 10314.215, 343.665, 52855.611 23/03/20,23:37:39,06,08,1, 11.9,1,1, 0.117, 10315.791, 343.012, 52850.155 23/03/20,23:37:39,07,08,1, 11.9,1,1, 0.117, 10311.267, 343.059, 52849.043 23/03/20,23:37:39,08,08,1, 11.9,1,1, 0.117, 10315.714, 343.511, 52855.426 23/03/20,23:37:39,09,08,1, 11.9,1,1, 0.117, 10313.265, 342.789, 52846.765 23/03/20,23:37:39,10,08,1, 11.9,1,1, 0.117, 10311.840, 343.518, 52852.350 23/03/20,23:37:39,11,08,1, 11.9,1,1, 0.117, 10316.389, 343.512, 52853.535 23/03/20,23:37:39,12,08,1, 11.9,1,1, 0.117, 10311.852, 343.002, 52846.976 23/03/20,23:37:39,13,08,1, 11.9,1,1, 0.117, 10314.297, 343.756, 52855.838 23/03/20,23:37:39,14,08,1, 11.9,1,1, 0.117, 10315.735, 342.974, 52849.971 23/03/20,23:37:39,15,08,1, 11.9,1,1, 0.117, 10311.183, 343.113, 52849.094 23/03/20,23:37:39,16,08,1, 11.9,1,1, 0.117, 10315.781, 343.559, 52855.541 23/03/20,23:37:39,17,08,1, 11.9,1,1, 0.117, 10313.132, 342.889, 52846.653 23/03/20,23:37:39,18,08,1, 11.9,1,1, 0.117, 10311.923, 343.604, 52852.707 23/03/20,23:37:39,19,08,1, 11.9,1,1, 0.117, 10316.380, 343.497, 52853.249 23/03/20,23:37:40,00,08,1, 11.9,1,1, 0.118, 10316.374, 343.497, 52853.249 23/03/20,23:37:40,01,08,1, 11.9,1,1, 0.118, 10312.048, 343.266, 52846.503 23/03/20,23:37:40,02,08,1, 11.9,1,1, 0.118, 10313.405, 344.048, 52854.915 23/03/20,23:37:40,03,08,1, 11.9,1,1, 0.118, 10316.154, 343.501, 52851.231 23/03/20,23:37:40,04,08,1, 11.9,1,1, 0.118, 10311.251, 343.363, 52848.278 23/03/20,23:37:40,05,08,1, 11.9,1,1, 0.118, 10315.388, 343.915, 52855.856 23/03/20,23:37:40,06,08,1, 11.9,1,1, 0.118, 10313.861, 343.114, 52847.330 23/03/20,23:37:40,07,08,1, 11.9,1,1, 0.118, 10311.390, 343.795, 52851.480 23/03/20,23:37:40,08,08,1, 11.9,1,1, 0.118, 10316.028, 343.857, 52853.909 23/03/20,23:37:40,09,08,1, 11.9,1,1, 0.118, 10311.969, 343.340, 52846.701 23/03/20,23:37:40,10,08,1, 11.9,1,1, 0.118, 10313.643, 344.074, 52855.159 23/03/20,23:37:40,11,08,1, 11.9,1,1, 0.118, 10315.968, 343.479, 52850.910 23/03/20,23:37:40,12,08,1, 11.9,1,1, 0.118, 10311.267, 343.415, 52848.579 23/03/20,23:37:40,13,08,1, 11.9,1,1, 0.118, 10315.466, 343.930, 52855.671 23/03/20,23:37:40,14,08,1, 11.9,1,1, 0.118, 10313.643, 343.202, 52847.168 23/03/20,23:37:40,15,08,1, 11.9,1,1, 0.118, 10311.449, 343.781, 52851.671 23/03/20,23:37:40,16,08,1, 11.9,1,1, 0.118, 10316.130, 343.842, 52853.787 23/03/20,23:37:40,17,08,1, 11.9,1,1, 0.118, 10311.913, 343.408, 52846.789 23/03/20,23:37:40,18,08,1, 11.9,1,1, 0.118, 10313.760, 344.144, 52855.340 23/03/20,23:37:40,19,08,1, 11.9,1,1, 0.118, 10315.860, 343.472, 52850.618 23/03/20,23:37:41,00,08,1, 11.9,1,1, 0.115, 10315.857, 343.472, 52850.618 23/03/20,23:37:41,01,08,1, 11.9,1,1, 0.115, 10311.734, 343.642, 52847.659 23/03/20,23:37:41,02,08,1, 11.9,1,1, 0.115, 10314.579, 344.188, 52855.422 23/03/20,23:37:41,03,08,1, 11.9,1,1, 0.115, 10314.876, 343.565, 52848.935 23/03/20,23:37:41,04,08,1, 11.9,1,1, 0.115, 10311.112, 343.788, 52849.632 23/03/20,23:37:41,05,08,1, 11.9,1,1, 0.115, 10315.597, 344.183, 52854.638 23/03/20,23:37:41,06,08,1, 11.9,1,1, 0.115, 10312.693, 343.654, 52846.790 23/03/20,23:37:41,07,08,1, 11.9,1,1, 0.115, 10312.540, 344.291, 52853.505 23/03/20,23:37:41,08,08,1, 11.9,1,1, 0.115, 10316.206, 344.063, 52852.533 23/03/20,23:37:41,09,08,1, 11.9,1,1, 0.115, 10311.660, 343.613, 52847.574 23/03/20,23:37:41,10,08,1, 11.9,1,1, 0.115, 10314.623, 344.224, 52855.548 23/03/20,23:37:41,11,08,1, 11.9,1,1, 0.115, 10314.784, 343.582, 52848.672 23/03/20,23:37:41,12,08,1, 11.9,1,1, 0.115, 10311.036, 343.838, 52849.795 23/03/20,23:37:41,13,08,1, 11.9,1,1, 0.115, 10315.714, 344.261, 52854.686 23/03/20,23:37:41,14,08,1, 11.9,1,1, 0.115, 10312.585, 343.636, 52846.688 23/03/20,23:37:41,15,08,1, 11.9,1,1, 0.115, 10312.653, 344.316, 52853.737 23/03/20,23:37:41,16,08,1, 11.9,1,1, 0.115, 10316.252, 344.049, 52852.352 23/03/20,23:37:41,17,08,1, 11.9,1,1, 0.115, 10311.600, 343.691, 52847.609 23/03/20,23:37:41,18,08,1, 11.9,1,1, 0.115, 10314.709, 344.273, 52855.508 23/03/20,23:37:41,19,08,1, 11.9,1,1, 0.115, 10314.500, 343.622, 52848.444 23/03/20,23:37:42,00,08,1, 11.9,1,1, 0.118, 10314.497, 343.622, 52848.444 23/03/20,23:37:42,01,08,1, 11.9,1,1, 0.118, 10310.825, 343.890, 52848.090 23/03/20,23:37:42,02,08,1, 11.9,1,1, 0.118, 10315.440, 344.529, 52855.416 23/03/20,23:37:42,03,08,1, 11.9,1,1, 0.118, 10313.353, 343.807, 52846.661 23/03/20,23:37:42,04,08,1, 11.9,1,1, 0.118, 10311.539, 344.422, 52851.990 23/03/20,23:37:42,05,08,1, 11.9,1,1, 0.118, 10316.495, 344.497, 52853.762 23/03/20,23:37:42,06,08,1, 11.9,1,1, 0.118, 10311.807, 343.873, 52846.674 23/03/20,23:37:42,07,08,1, 11.9,1,1, 0.118, 10314.051, 344.583, 52855.407 23/03/20,23:37:42,08,08,1, 11.9,1,1, 0.118, 10315.531, 343.902, 52849.774 23/03/20,23:37:42,09,08,1, 11.9,1,1, 0.118, 10310.866, 343.908, 52848.446 23/03/20,23:37:42,10,08,1, 11.9,1,1, 0.118, 10315.456, 344.531, 52855.252 23/03/20,23:37:42,11,08,1, 11.9,1,1, 0.118, 10313.140, 343.831, 52846.653 23/03/20,23:37:42,12,08,1, 11.9,1,1, 0.118, 10311.799, 344.459, 52852.388 23/03/20,23:37:42,13,08,1, 11.9,1,1, 0.118, 10316.404, 344.529, 52853.551 23/03/20,23:37:42,14,08,1, 11.9,1,1, 0.118, 10311.771, 343.888, 52846.801 23/03/20,23:37:42,15,08,1, 11.9,1,1, 0.118, 10314.200, 344.600, 52855.395 23/03/20,23:37:42,16,08,1, 11.9,1,1, 0.118, 10315.446, 343.914, 52849.526 23/03/20,23:37:42,17,08,1, 11.9,1,1, 0.118, 10310.819, 343.996, 52848.629 23/03/20,23:37:42,18,08,1, 11.9,1,1, 0.118, 10315.538, 344.580, 52855.187 23/03/20,23:37:42,19,08,1, 11.9,1,1, 0.118, 10313.010, 343.868, 52846.531 23/03/20,23:37:43,00,08,1, 11.9,1,1, 0.117, 10313.003, 343.868, 52846.531 23/03/20,23:37:43,01,08,1, 11.9,1,1, 0.117, 10311.032, 344.629, 52850.782 23/03/20,23:37:43,02,08,1, 11.9,1,1, 0.117, 10316.262, 344.920, 52854.369 23/03/20,23:37:43,03,08,1, 11.9,1,1, 0.117, 10312.145, 344.214, 52846.274 23/03/20,23:37:43,04,08,1, 11.9,1,1, 0.117, 10313.430, 344.983, 52854.841 23/03/20,23:37:43,05,08,1, 11.9,1,1, 0.117, 10316.149, 344.443, 52850.939 23/03/20,23:37:43,06,08,1, 11.9,1,1, 0.117, 10310.967, 344.196, 52847.640 23/03/20,23:37:43,07,08,1, 11.9,1,1, 0.117, 10315.213, 344.905, 52855.550 23/03/20,23:37:43,08,08,1, 11.9,1,1, 0.117, 10313.743, 344.155, 52846.916 23/03/20,23:37:43,09,08,1, 11.9,1,1, 0.117, 10311.184, 344.694, 52851.070 23/03/20,23:37:43,10,08,1, 11.9,1,1, 0.117, 10316.345, 344.948, 52854.144 23/03/20,23:37:43,11,08,1, 11.9,1,1, 0.117, 10311.988, 344.228, 52846.310 23/03/20,23:37:43,12,08,1, 11.9,1,1, 0.117, 10313.657, 345.014, 52854.996 23/03/20,23:37:43,13,08,1, 11.9,1,1, 0.117, 10316.073, 344.459, 52850.576 23/03/20,23:37:43,14,08,1, 11.9,1,1, 0.117, 10310.891, 344.227, 52847.805 23/03/20,23:37:43,15,08,1, 11.9,1,1, 0.117, 10315.309, 344.947, 52855.528 23/03/20,23:37:43,16,08,1, 11.9,1,1, 0.117, 10313.544, 344.164, 52846.779 23/03/20,23:37:43,17,08,1, 11.9,1,1, 0.117, 10311.283, 344.834, 52851.477 23/03/20,23:37:43,18,08,1, 11.9,1,1, 0.117, 10316.435, 344.928, 52854.063 23/03/20,23:37:43,19,08,1, 11.9,1,1, 0.117, 10311.952, 344.267, 52846.344 23/03/20,23:37:44,00,08,1, 11.9,1,1, 0.115, 10311.943, 344.267, 52846.344 23/03/20,23:37:44,01,08,1, 11.9,1,1, 0.115, 10312.741, 345.287, 52853.983 23/03/20,23:37:44,02,08,1, 11.9,1,1, 0.115, 10316.445, 344.920, 52851.909 23/03/20,23:37:44,03,08,1, 11.9,1,1, 0.115, 10311.198, 344.474, 52847.016 23/03/20,23:37:44,04,08,1, 11.9,1,1, 0.115, 10314.844, 345.209, 52855.627 23/03/20,23:37:44,05,08,1, 11.9,1,1, 0.115, 10314.305, 344.399, 52847.560 23/03/20,23:37:44,06,08,1, 11.9,1,1, 0.115, 10310.823, 344.846, 52850.033 23/03/20,23:37:44,07,08,1, 11.9,1,1, 0.115, 10316.025, 345.228, 52854.457 23/03/20,23:37:44,08,08,1, 11.9,1,1, 0.115, 10312.277, 344.568, 52846.160 23/03/20,23:37:44,09,08,1, 11.9,1,1, 0.115, 10313.042, 345.313, 52854.154 23/03/20,23:37:44,10,08,1, 11.9,1,1, 0.115, 10316.327, 344.847, 52851.483 23/03/20,23:37:44,11,08,1, 11.9,1,1, 0.115, 10311.134, 344.521, 52847.332 23/03/20,23:37:44,12,08,1, 11.9,1,1, 0.115, 10314.955, 345.202, 52855.400 23/03/20,23:37:44,13,08,1, 11.9,1,1, 0.115, 10314.101, 344.465, 52847.310 23/03/20,23:37:44,14,08,1, 11.9,1,1, 0.115, 10310.975, 344.887, 52850.329 23/03/20,23:37:44,15,08,1, 11.9,1,1, 0.115, 10316.085, 345.230, 52854.266 23/03/20,23:37:44,16,08,1, 11.9,1,1, 0.115, 10312.217, 344.596, 52846.180 23/03/20,23:37:44,17,08,1, 11.9,1,1, 0.115, 10313.114, 345.304, 52854.335 23/03/20,23:37:44,18,08,1, 11.9,1,1, 0.115, 10316.150, 344.833, 52851.194 23/03/20,23:37:44,19,08,1, 11.9,1,1, 0.115, 10311.074, 344.508, 52847.386 23/03/20,23:37:45,00,08,1, 11.8,1,1, 0.116, 10311.067, 344.508, 52847.386 23/03/20,23:37:45,01,08,1, 11.8,1,1, 0.116, 10314.647, 345.470, 52855.129 23/03/20,23:37:45,02,08,1, 11.8,1,1, 0.116, 10314.699, 344.770, 52848.206 23/03/20,23:37:45,03,08,1, 11.8,1,1, 0.116, 10310.979, 345.057, 52849.381 23/03/20,23:37:45,04,08,1, 11.8,1,1, 0.116, 10315.638, 345.437, 52854.179 23/03/20,23:37:45,05,08,1, 11.8,1,1, 0.116, 10312.494, 344.852, 52846.250 23/03/20,23:37:45,06,08,1, 11.8,1,1, 0.116, 10312.636, 345.556, 52853.292 23/03/20,23:37:45,07,08,1, 11.8,1,1, 0.116, 10316.235, 345.305, 52851.863 23/03/20,23:37:45,08,08,1, 11.8,1,1, 0.116, 10311.562, 344.875, 52847.233 23/03/20,23:37:45,09,08,1, 11.8,1,1, 0.116, 10314.753, 345.505, 52855.073 23/03/20,23:37:45,10,08,1, 11.8,1,1, 0.116, 10314.471, 344.822, 52847.908 23/03/20,23:37:45,11,08,1, 11.8,1,1, 0.116, 10311.003, 345.134, 52849.606 23/03/20,23:37:45,12,08,1, 11.8,1,1, 0.116, 10315.705, 345.513, 52854.070 23/03/20,23:37:45,13,08,1, 11.8,1,1, 0.116, 10312.417, 344.931, 52846.295 23/03/20,23:37:45,14,08,1, 11.8,1,1, 0.116, 10312.833, 345.590, 52853.515 23/03/20,23:37:45,15,08,1, 11.8,1,1, 0.116, 10316.168, 345.275, 52851.588 23/03/20,23:37:45,16,08,1, 11.8,1,1, 0.116, 10311.503, 344.930, 52847.366 23/03/20,23:37:45,17,08,1, 11.8,1,1, 0.116, 10314.834, 345.495, 52855.073 23/03/20,23:37:45,18,08,1, 11.8,1,1, 0.116, 10314.303, 344.840, 52847.632 23/03/20,23:37:45,19,08,1, 11.8,1,1, 0.116, 10311.080, 345.219, 52849.902 23/03/20,23:37:46,00,08,1, 12.0,1,1, 0.119, 10311.075, 345.219, 52849.902 23/03/20,23:37:46,01,08,1, 12.0,1,1, 0.119, 10316.013, 345.807, 52855.201 23/03/20,23:37:46,02,08,1, 12.0,1,1, 0.119, 10312.586, 344.851, 52845.140 23/03/20,23:37:46,03,08,1, 12.0,1,1, 0.119, 10311.900, 345.807, 52852.966 23/03/20,23:37:46,04,08,1, 12.0,1,1, 0.119, 10316.701, 345.576, 52852.512 23/03/20,23:37:46,05,08,1, 12.0,1,1, 0.119, 10311.159, 345.024, 52845.935 23/03/20,23:37:46,06,08,1, 12.0,1,1, 0.119, 10314.707, 345.927, 52855.968 23/03/20,23:37:46,07,08,1, 12.0,1,1, 0.119, 10315.058, 344.937, 52847.870 23/03/20,23:37:46,08,08,1, 12.0,1,1, 0.119, 10310.529, 345.280, 52848.803 23/03/20,23:37:46,09,08,1, 12.0,1,1, 0.119, 10316.000, 345.744, 52854.855 23/03/20,23:37:46,10,08,1, 12.0,1,1, 0.119, 10312.388, 344.936, 52845.163 23/03/20,23:37:46,11,08,1, 12.0,1,1, 0.119, 10312.187, 345.862, 52853.348 23/03/20,23:37:46,12,08,1, 12.0,1,1, 0.119, 10316.590, 345.539, 52852.106 23/03/20,23:37:46,13,08,1, 12.0,1,1, 0.119, 10311.070, 345.026, 52846.211 23/03/20,23:37:46,14,08,1, 12.0,1,1, 0.119, 10314.846, 345.858, 52855.839 23/03/20,23:37:46,15,08,1, 12.0,1,1, 0.119, 10314.856, 344.920, 52847.494 23/03/20,23:37:46,16,08,1, 12.0,1,1, 0.119, 10310.537, 345.261, 52848.993 23/03/20,23:37:46,17,08,1, 12.0,1,1, 0.119, 10316.060, 345.766, 52854.745 23/03/20,23:37:46,18,08,1, 12.0,1,1, 0.119, 10312.179, 344.925, 52845.041 23/03/20,23:37:46,19,08,1, 12.0,1,1, 0.119, 10312.368, 345.876, 52853.548 23/03/20,23:37:47,00,08,1, 11.9,1,1, 0.116, 10312.361, 345.876, 52853.548 23/03/20,23:37:47,01,08,1, 11.9,1,1, 0.116, 10316.420, 345.859, 52853.090 23/03/20,23:37:47,02,08,1, 11.9,1,1, 0.116, 10311.143, 345.161, 52845.311 23/03/20,23:37:47,03,08,1, 11.9,1,1, 0.116, 10313.911, 346.093, 52855.353 23/03/20,23:37:47,04,08,1, 11.9,1,1, 0.116, 10315.460, 345.299, 52848.748 23/03/20,23:37:47,05,08,1, 11.9,1,1, 0.116, 10310.255, 345.333, 52847.666 23/03/20,23:37:47,06,08,1, 11.9,1,1, 0.116, 10315.560, 345.966, 52855.181 23/03/20,23:37:47,07,08,1, 11.9,1,1, 0.116, 10312.669, 345.099, 52845.136 23/03/20,23:37:47,08,08,1, 11.9,1,1, 0.116, 10311.288, 345.941, 52851.963 23/03/20,23:37:47,09,08,1, 11.9,1,1, 0.116, 10316.419, 345.860, 52852.784 23/03/20,23:37:47,10,08,1, 11.9,1,1, 0.116, 10311.028, 345.209, 52845.476 23/03/20,23:37:47,11,08,1, 11.9,1,1, 0.116, 10314.076, 346.145, 52855.502 23/03/20,23:37:47,12,08,1, 11.9,1,1, 0.116, 10315.317, 345.281, 52848.346 23/03/20,23:37:47,13,08,1, 11.9,1,1, 0.116, 10310.193, 345.406, 52847.921 23/03/20,23:37:47,14,08,1, 11.9,1,1, 0.116, 10315.621, 345.992, 52855.026 23/03/20,23:37:47,15,08,1, 11.9,1,1, 0.116, 10312.462, 345.136, 52844.987 23/03/20,23:37:47,16,08,1, 11.9,1,1, 0.116, 10311.479, 346.051, 52852.398 23/03/20,23:37:47,17,08,1, 11.9,1,1, 0.116, 10316.412, 345.882, 52852.495 23/03/20,23:37:47,18,08,1, 11.9,1,1, 0.116, 10310.951, 345.279, 52845.551 23/03/20,23:37:47,19,08,1, 11.9,1,1, 0.116, 10314.248, 346.189, 52855.515 23/03/20,23:37:48,00,08,1, 11.9,1,1, 0.119, 10314.246, 346.189, 52855.515 23/03/20,23:37:48,01,08,1, 11.9,1,1, 0.119, 10315.846, 345.820, 52849.653 23/03/20,23:37:48,02,08,1, 11.9,1,1, 0.119, 10310.238, 345.741, 52846.935 23/03/20,23:37:48,03,08,1, 11.9,1,1, 0.119, 10315.244, 346.429, 52855.376 23/03/20,23:37:48,04,08,1, 11.9,1,1, 0.119, 10313.038, 345.463, 52845.344 23/03/20,23:37:48,05,08,1, 11.9,1,1, 0.119, 10310.703, 346.270, 52850.871 23/03/20,23:37:48,06,08,1, 11.9,1,1, 0.119, 10316.224, 346.367, 52853.296 23/03/20,23:37:48,07,08,1, 11.9,1,1, 0.119, 10311.146, 345.722, 52845.262 23/03/20,23:37:48,08,08,1, 11.9,1,1, 0.119, 10313.534, 346.589, 52854.948 23/03/20,23:37:48,09,08,1, 11.9,1,1, 0.119, 10315.565, 345.849, 52849.188 23/03/20,23:37:48,10,08,1, 11.9,1,1, 0.119, 10310.292, 345.791, 52847.259 23/03/20,23:37:48,11,08,1, 11.9,1,1, 0.119, 10315.299, 346.399, 52855.076 23/03/20,23:37:48,12,08,1, 11.9,1,1, 0.119, 10312.879, 345.585, 52845.338 23/03/20,23:37:48,13,08,1, 11.9,1,1, 0.119, 10310.969, 346.375, 52851.371 23/03/20,23:37:48,14,08,1, 11.9,1,1, 0.119, 10316.232, 346.358, 52852.948 23/03/20,23:37:48,15,08,1, 11.9,1,1, 0.119, 10311.077, 345.712, 52845.319 23/03/20,23:37:48,16,08,1, 11.9,1,1, 0.119, 10313.711, 346.613, 52855.154 23/03/20,23:37:48,17,08,1, 11.9,1,1, 0.119, 10315.413, 345.815, 52848.803 23/03/20,23:37:48,18,08,1, 11.9,1,1, 0.119, 10310.210, 345.825, 52847.491 23/03/20,23:37:48,19,08,1, 11.9,1,1, 0.119, 10315.405, 346.516, 52855.056 23/03/20,23:37:49,00,08,1, 11.9,1,1, 0.119, 10315.398, 346.516, 52855.056 23/03/20,23:37:49,01,08,1, 11.9,1,1, 0.119, 10313.053, 345.868, 52845.201 23/03/20,23:37:49,02,08,1, 11.9,1,1, 0.119, 10310.839, 346.744, 52851.019 23/03/20,23:37:49,03,08,1, 11.9,1,1, 0.119, 10316.120, 346.689, 52852.759 23/03/20,23:37:49,04,08,1, 11.9,1,1, 0.119, 10310.996, 346.132, 52844.878 23/03/20,23:37:49,05,08,1, 11.9,1,1, 0.119, 10313.541, 347.153, 52855.043 23/03/20,23:37:49,06,08,1, 11.9,1,1, 0.119, 10315.577, 346.206, 52848.894 23/03/20,23:37:49,07,08,1, 11.9,1,1, 0.119, 10310.364, 346.312, 52847.441 23/03/20,23:37:49,08,08,1, 11.9,1,1, 0.119, 10315.589, 346.872, 52855.165 23/03/20,23:37:49,09,08,1, 11.9,1,1, 0.119, 10312.805, 345.865, 52844.942 23/03/20,23:37:49,10,08,1, 11.9,1,1, 0.119, 10311.008, 346.822, 52851.307 23/03/20,23:37:49,11,08,1, 11.9,1,1, 0.119, 10316.186, 346.731, 52852.498 23/03/20,23:37:49,12,08,1, 11.9,1,1, 0.119, 10310.880, 346.159, 52844.963 23/03/20,23:37:49,13,08,1, 11.9,1,1, 0.119, 10313.830, 347.154, 52855.158 23/03/20,23:37:49,14,08,1, 11.9,1,1, 0.119, 10315.443, 346.251, 52848.553 23/03/20,23:37:49,15,08,1, 11.9,1,1, 0.119, 10310.338, 346.372, 52847.643 23/03/20,23:37:49,16,08,1, 11.9,1,1, 0.119, 10315.696, 346.878, 52854.891 23/03/20,23:37:49,17,08,1, 11.9,1,1, 0.119, 10312.561, 345.935, 52844.698 23/03/20,23:37:49,18,08,1, 11.9,1,1, 0.119, 10311.181, 346.940, 52851.671 23/03/20,23:37:49,19,08,1, 11.9,1,1, 0.119, 10316.211, 346.690, 52852.287 23/03/20,23:37:50,00,08,1, 11.9,1,1, 0.121, 10316.207, 346.690, 52852.287 23/03/20,23:37:50,01,08,1, 11.9,1,1, 0.121, 10311.703, 346.335, 52844.831 23/03/20,23:37:50,02,08,1, 11.9,1,1, 0.121, 10312.356, 347.093, 52853.107 23/03/20,23:37:50,03,08,1, 11.9,1,1, 0.121, 10315.910, 346.709, 52850.559 23/03/20,23:37:50,04,08,1, 11.9,1,1, 0.121, 10310.621, 346.381, 52846.150 23/03/20,23:37:50,05,08,1, 11.9,1,1, 0.121, 10314.641, 347.084, 52854.728 23/03/20,23:37:50,06,08,1, 11.9,1,1, 0.121, 10313.749, 346.184, 52846.200 23/03/20,23:37:50,07,08,1, 11.9,1,1, 0.121, 10310.446, 346.686, 52849.230 23/03/20,23:37:50,08,08,1, 11.9,1,1, 0.121, 10315.515, 346.950, 52853.001 23/03/20,23:37:50,09,08,1, 11.9,1,1, 0.121, 10311.550, 346.395, 52844.902 23/03/20,23:37:50,10,08,1, 11.9,1,1, 0.121, 10312.614, 347.210, 52853.342 23/03/20,23:37:50,11,08,1, 11.9,1,1, 0.121, 10315.676, 346.657, 52850.100 23/03/20,23:37:50,12,08,1, 11.9,1,1, 0.121, 10310.568, 346.425, 52846.411 23/03/20,23:37:50,13,08,1, 11.9,1,1, 0.121, 10314.689, 347.032, 52854.577 23/03/20,23:37:50,14,08,1, 11.9,1,1, 0.121, 10313.445, 346.206, 52845.943 23/03/20,23:37:50,15,08,1, 11.9,1,1, 0.121, 10310.505, 346.823, 52849.510 23/03/20,23:37:50,16,08,1, 11.9,1,1, 0.121, 10315.581, 347.162, 52852.906 23/03/20,23:37:50,17,08,1, 11.9,1,1, 0.121, 10311.372, 346.381, 52844.918 23/03/20,23:37:50,18,08,1, 11.9,1,1, 0.121, 10312.774, 347.199, 52853.564 23/03/20,23:37:50,19,08,1, 11.9,1,1, 0.121, 10315.563, 346.616, 52849.792 23/03/20,23:37:51,00,10,1, 11.9,1,1, 0.114, 10315.557, 346.616, 52849.792 23/03/20,23:37:51,01,10,1, 11.9,1,1, 0.114, 10310.366, 346.499, 52845.323 23/03/20,23:37:51,02,10,1, 11.9,1,1, 0.114, 10313.793, 347.239, 52854.482 23/03/20,23:37:51,03,10,1, 11.9,1,1, 0.114, 10313.969, 346.374, 52846.861 23/03/20,23:37:51,04,10,1, 11.9,1,1, 0.114, 10309.775, 346.699, 52847.948 23/03/20,23:37:51,05,10,1, 11.9,1,1, 0.114, 10314.942, 347.132, 52853.379 23/03/20,23:37:51,06,10,1, 11.9,1,1, 0.114, 10311.413, 346.410, 52844.443 23/03/20,23:37:51,07,10,1, 11.9,1,1, 0.114, 10311.377, 347.278, 52852.263 23/03/20,23:37:51,08,10,1, 11.9,1,1, 0.114, 10315.436, 346.903, 52850.711 23/03/20,23:37:51,09,10,1, 11.9,1,1, 0.114, 10310.285, 346.518, 52845.492 23/03/20,23:37:51,10,10,1, 11.9,1,1, 0.114, 10313.844, 347.204, 52854.434 23/03/20,23:37:51,11,10,1, 11.9,1,1, 0.114, 10313.686, 346.410, 52846.448 23/03/20,23:37:51,12,10,1, 11.9,1,1, 0.114, 10309.821, 346.793, 52848.231 23/03/20,23:37:51,13,10,1, 11.9,1,1, 0.114, 10314.971, 347.196, 52853.210 23/03/20,23:37:51,14,10,1, 11.9,1,1, 0.114, 10311.241, 346.445, 52844.393 23/03/20,23:37:51,15,10,1, 11.9,1,1, 0.114, 10311.604, 347.353, 52852.508 23/03/20,23:37:51,16,10,1, 11.9,1,1, 0.114, 10315.332, 346.930, 52850.502 23/03/20,23:37:51,17,10,1, 11.9,1,1, 0.114, 10310.165, 346.573, 52845.654 23/03/20,23:37:51,18,10,1, 11.9,1,1, 0.114, 10313.949, 347.331, 52854.408 23/03/20,23:37:51,19,10,1, 11.9,1,1, 0.114, 10313.449, 346.382, 52846.193 23/03/20,23:37:52,00,09,1, 11.9,1,1, 0.117, 10313.445, 346.382, 52846.193 23/03/20,23:37:52,01,09,1, 11.9,1,1, 0.117, 10309.451, 346.988, 52846.950 23/03/20,23:37:52,02,09,1, 11.9,1,1, 0.117, 10314.272, 347.558, 52853.588 23/03/20,23:37:52,03,09,1, 11.9,1,1, 0.117, 10311.488, 346.750, 52844.513 23/03/20,23:37:52,04,09,1, 11.9,1,1, 0.117, 10310.286, 347.579, 52850.969 23/03/20,23:37:52,05,09,1, 11.9,1,1, 0.117, 10314.957, 347.425, 52851.350 23/03/20,23:37:52,06,09,1, 11.9,1,1, 0.117, 10310.122, 346.962, 52845.095 23/03/20,23:37:52,07,09,1, 11.9,1,1, 0.117, 10312.975, 347.680, 52854.021 23/03/20,23:37:52,08,09,1, 11.9,1,1, 0.117, 10313.850, 346.884, 52847.425 23/03/20,23:37:52,09,09,1, 11.9,1,1, 0.117, 10309.450, 347.070, 52847.306 23/03/20,23:37:52,10,09,1, 11.9,1,1, 0.117, 10314.231, 347.483, 52853.348 23/03/20,23:37:52,11,09,1, 11.9,1,1, 0.117, 10311.270, 346.793, 52844.497 23/03/20,23:37:52,12,09,1, 11.9,1,1, 0.117, 10310.526, 347.634, 52851.261 23/03/20,23:37:52,13,09,1, 11.9,1,1, 0.117, 10314.923, 347.442, 52851.153 23/03/20,23:37:52,14,09,1, 11.9,1,1, 0.117, 10310.021, 346.970, 52845.159 23/03/20,23:37:52,15,09,1, 11.9,1,1, 0.117, 10313.113, 347.768, 52854.117 23/03/20,23:37:52,16,09,1, 11.9,1,1, 0.117, 10313.616, 346.893, 52847.072 23/03/20,23:37:52,17,09,1, 11.9,1,1, 0.117, 10309.324, 347.162, 52847.534 23/03/20,23:37:52,18,09,1, 11.9,1,1, 0.117, 10314.252, 347.596, 52853.211 23/03/20,23:37:52,19,09,1, 11.9,1,1, 0.117, 10311.146, 346.916, 52844.420 23/03/20,23:37:53,00,09,1, 11.9,1,1, 0.117, 10311.142, 346.916, 52844.420 23/03/20,23:37:53,01,09,1, 11.9,1,1, 0.117, 10309.516, 347.865, 52849.485 23/03/20,23:37:53,02,09,1, 11.9,1,1, 0.117, 10314.612, 348.045, 52852.221 23/03/20,23:37:53,03,09,1, 11.9,1,1, 0.117, 10310.131, 347.408, 52844.461 23/03/20,23:37:53,04,09,1, 11.9,1,1, 0.117, 10312.008, 348.237, 52853.540 23/03/20,23:37:53,05,09,1, 11.9,1,1, 0.117, 10314.276, 347.546, 52848.636 23/03/20,23:37:53,06,09,1, 11.9,1,1, 0.117, 10309.281, 347.474, 52846.316 23/03/20,23:37:53,07,09,1, 11.9,1,1, 0.117, 10313.837, 348.043, 52853.870 23/03/20,23:37:53,08,09,1, 11.9,1,1, 0.117, 10311.758, 347.273, 52844.807 23/03/20,23:37:53,09,09,1, 11.9,1,1, 0.117, 10309.604, 347.956, 52849.888 23/03/20,23:37:53,10,09,1, 11.9,1,1, 0.117, 10314.188, 347.963, 52850.837 23/03/20,23:37:53,11,09,1, 11.9,1,1, 0.117, 10310.571, 347.607, 52845.512 23/03/20,23:37:53,12,09,1, 11.9,1,1, 0.117, 10312.008, 348.106, 52852.548 23/03/20,23:37:53,13,09,1, 11.9,1,1, 0.117, 10313.808, 347.670, 52848.877 23/03/20,23:37:53,14,09,1, 11.9,1,1, 0.117, 10309.849, 347.605, 52846.854 23/03/20,23:37:53,15,09,1, 11.9,1,1, 0.117, 10313.212, 347.923, 52852.560 23/03/20,23:37:53,16,09,1, 11.9,1,1, 0.117, 10311.733, 347.515, 52845.834 23/03/20,23:37:53,17,09,1, 11.9,1,1, 0.117, 10310.015, 347.940, 52849.597 23/03/20,23:37:53,18,09,1, 11.9,1,1, 0.117, 10313.976, 348.025, 52851.366 23/03/20,23:37:53,19,09,1, 11.9,1,1, 0.117, 10310.542, 347.616, 52845.712 23/03/20,23:37:54,00,08,1, 11.8,1,1, 0.121, 10310.541, 347.616, 52845.712 23/03/20,23:37:54,01,08,1, 11.8,1,1, 0.121, 10310.865, 348.275, 52851.533 23/03/20,23:37:54,02,08,1, 11.8,1,1, 0.121, 10313.872, 348.023, 52849.923 23/03/20,23:37:54,03,08,1, 11.8,1,1, 0.121, 10309.774, 347.708, 52846.108 23/03/20,23:37:54,04,08,1, 11.8,1,1, 0.121, 10312.689, 348.188, 52852.876 23/03/20,23:37:54,05,08,1, 11.8,1,1, 0.121, 10312.241, 347.641, 52846.430 23/03/20,23:37:54,06,08,1, 11.8,1,1, 0.121, 10309.423, 347.904, 52848.343 23/03/20,23:37:54,07,08,1, 11.8,1,1, 0.121, 10313.401, 348.176, 52851.653 23/03/20,23:37:54,08,08,1, 11.8,1,1, 0.121, 10310.479, 347.780, 52845.314 23/03/20,23:37:54,09,08,1, 11.8,1,1, 0.121, 10311.050, 348.327, 52851.676 23/03/20,23:37:54,10,08,1, 11.8,1,1, 0.121, 10313.714, 347.978, 52849.581 23/03/20,23:37:54,11,08,1, 11.8,1,1, 0.121, 10309.751, 347.802, 52846.359 23/03/20,23:37:54,12,08,1, 11.8,1,1, 0.121, 10312.679, 348.175, 52852.686 23/03/20,23:37:54,13,08,1, 11.8,1,1, 0.121, 10312.020, 347.655, 52846.211 23/03/20,23:37:54,14,08,1, 11.8,1,1, 0.121, 10309.377, 347.975, 52848.467 23/03/20,23:37:54,15,08,1, 11.8,1,1, 0.121, 10313.385, 348.228, 52851.600 23/03/20,23:37:54,16,08,1, 11.8,1,1, 0.121, 10310.350, 347.840, 52845.228 23/03/20,23:37:54,17,08,1, 11.8,1,1, 0.121, 10311.122, 348.328, 52851.688 23/03/20,23:37:54,18,08,1, 11.8,1,1, 0.121, 10313.635, 348.012, 52849.349 23/03/20,23:37:54,19,08,1, 11.8,1,1, 0.121, 10310.012, 347.837, 52847.443 23/03/20,23:37:55,00,08,1, 11.9,1,1, 0.118, 10310.007, 347.837, 52847.443 23/03/20,23:37:55,01,08,1, 11.9,1,1, 0.118, 10311.400, 348.174, 52851.317 23/03/20,23:37:55,02,08,1, 11.9,1,1, 0.118, 10312.257, 347.924, 52847.980 23/03/20,23:37:55,03,08,1, 11.9,1,1, 0.118, 10309.284, 347.802, 52847.071 23/03/20,23:37:55,04,08,1, 11.9,1,1, 0.118, 10312.012, 348.137, 52851.234 23/03/20,23:37:55,05,08,1, 11.9,1,1, 0.118, 10310.629, 347.937, 52845.967 23/03/20,23:37:55,06,08,1, 11.9,1,1, 0.118, 10309.783, 348.216, 52849.606 23/03/20,23:37:55,07,08,1, 11.9,1,1, 0.118, 10312.768, 348.241, 52850.301 23/03/20,23:37:55,08,08,1, 11.9,1,1, 0.118, 10309.927, 347.926, 52846.241 23/03/20,23:37:55,09,08,1, 11.9,1,1, 0.118, 10311.380, 348.153, 52851.416 23/03/20,23:37:55,10,08,1, 11.9,1,1, 0.118, 10312.128, 347.926, 52847.718 23/03/20,23:37:55,11,08,1, 11.9,1,1, 0.118, 10309.162, 347.846, 52847.119 23/03/20,23:37:55,12,08,1, 11.9,1,1, 0.118, 10312.011, 348.160, 52851.082 23/03/20,23:37:55,13,08,1, 11.9,1,1, 0.118, 10310.451, 347.939, 52845.865 23/03/20,23:37:55,14,08,1, 11.9,1,1, 0.118, 10309.888, 348.220, 52849.737 23/03/20,23:37:55,15,08,1, 11.9,1,1, 0.118, 10312.702, 348.217, 52850.084 23/03/20,23:37:55,16,08,1, 11.9,1,1, 0.118, 10309.871, 347.935, 52846.278 23/03/20,23:37:55,17,08,1, 11.9,1,1, 0.118, 10311.407, 348.191, 52851.397 23/03/20,23:37:55,18,08,1, 11.9,1,1, 0.118, 10311.738, 347.889, 52847.135 23/03/20,23:37:55,19,08,1, 11.9,1,1, 0.118, 10309.589, 347.859, 52847.175 23/03/20,23:37:56,00,08,1, 11.9,1,1, 0.118, 10309.582, 347.859, 52847.175 23/03/20,23:37:56,01,08,1, 11.9,1,1, 0.118, 10310.661, 348.189, 52850.047 23/03/20,23:37:56,02,08,1, 11.9,1,1, 0.118, 10310.589, 348.262, 52847.097 23/03/20,23:37:56,03,08,1, 11.9,1,1, 0.118, 10308.955, 348.237, 52847.777 23/03/20,23:37:56,04,08,1, 11.9,1,1, 0.118, 10311.215, 348.491, 52850.016 23/03/20,23:37:56,05,08,1, 11.9,1,1, 0.118, 10309.984, 348.397, 52846.822 23/03/20,23:37:56,06,08,1, 11.9,1,1, 0.118, 10310.110, 348.298, 52849.880 23/03/20,23:37:56,07,08,1, 11.9,1,1, 0.118, 10311.528, 348.334, 52848.939 23/03/20,23:37:56,08,08,1, 11.9,1,1, 0.118, 10309.444, 348.178, 52846.998 23/03/20,23:37:56,09,08,1, 11.9,1,1, 0.118, 10310.695, 348.092, 52849.301 23/03/20,23:37:56,10,08,1, 11.9,1,1, 0.118, 10310.166, 348.332, 52847.101 23/03/20,23:37:56,11,08,1, 11.9,1,1, 0.118, 10309.384, 348.361, 52848.427 23/03/20,23:37:56,12,08,1, 11.9,1,1, 0.118, 10310.886, 348.344, 52849.285 23/03/20,23:37:56,13,08,1, 11.9,1,1, 0.118, 10309.936, 348.526, 52847.482 23/03/20,23:37:56,14,08,1, 11.9,1,1, 0.118, 10310.329, 348.333, 52849.660 23/03/20,23:37:56,15,08,1, 11.9,1,1, 0.118, 10311.123, 348.380, 52848.529 23/03/20,23:37:56,16,08,1, 11.9,1,1, 0.118, 10309.635, 348.299, 52847.682 23/03/20,23:37:56,17,08,1, 11.9,1,1, 0.118, 10310.489, 348.168, 52849.361 23/03/20,23:37:56,18,08,1, 11.9,1,1, 0.118, 10310.097, 348.401, 52847.164 23/03/20,23:37:56,19,08,1, 11.9,1,1, 0.118, 10309.369, 348.372, 52848.379 23/03/20,23:37:57,00,08,1, 11.9,1,1, 0.112, 10309.365, 348.372, 52848.379 23/03/20,23:37:57,01,08,1, 11.9,1,1, 0.112, 10310.166, 348.759, 52849.161 23/03/20,23:37:57,02,08,1, 11.9,1,1, 0.112, 10309.459, 348.958, 52847.062 23/03/20,23:37:57,03,08,1, 11.9,1,1, 0.112, 10309.420, 348.870, 52849.026 23/03/20,23:37:57,04,08,1, 11.9,1,1, 0.112, 10310.846, 348.947, 52849.203 23/03/20,23:37:57,05,08,1, 11.9,1,1, 0.112, 10309.414, 348.881, 52847.385 23/03/20,23:37:57,06,08,1, 11.9,1,1, 0.112, 10310.055, 348.626, 52849.550 23/03/20,23:37:57,07,08,1, 11.9,1,1, 0.112, 10310.147, 348.836, 52847.586 23/03/20,23:37:57,08,08,1, 11.9,1,1, 0.112, 10309.052, 348.746, 52847.696 23/03/20,23:37:57,09,08,1, 11.9,1,1, 0.112, 10309.738, 348.717, 52848.770 23/03/20,23:37:57,10,08,1, 11.9,1,1, 0.112, 10309.855, 349.120, 52847.989 23/03/20,23:37:57,11,08,1, 11.9,1,1, 0.112, 10309.335, 348.723, 52848.257 23/03/20,23:37:57,12,08,1, 11.9,1,1, 0.112, 10310.300, 348.970, 52849.119 23/03/20,23:37:57,13,08,1, 11.9,1,1, 0.112, 10309.867, 349.009, 52847.999 23/03/20,23:37:57,14,08,1, 11.9,1,1, 0.112, 10309.580, 348.616, 52848.575 23/03/20,23:37:57,15,08,1, 11.9,1,1, 0.112, 10310.182, 349.077, 52848.497 23/03/20,23:37:57,16,08,1, 11.9,1,1, 0.112, 10309.235, 348.797, 52847.560 23/03/20,23:37:57,17,08,1, 11.9,1,1, 0.112, 10309.691, 348.844, 52848.801 23/03/20,23:37:57,18,08,1, 11.9,1,1, 0.112, 10309.900, 349.204, 52848.197 23/03/20,23:37:57,19,08,1, 11.9,1,1, 0.112, 10309.326, 348.818, 52848.201 23/03/20,23:37:58,00,08,1, 11.9,1,1, 0.116, 10309.323, 348.818, 52848.201 23/03/20,23:37:58,01,08,1, 11.9,1,1, 0.116, 10309.640, 349.498, 52848.928 23/03/20,23:37:58,02,08,1, 11.9,1,1, 0.116, 10309.675, 349.690, 52847.980 23/03/20,23:37:58,03,08,1, 11.9,1,1, 0.116, 10309.217, 349.228, 52848.379 23/03/20,23:37:58,04,08,1, 11.9,1,1, 0.116, 10310.055, 349.609, 52848.819 23/03/20,23:37:58,05,08,1, 11.9,1,1, 0.116, 10309.249, 349.432, 52847.629 23/03/20,23:37:58,06,08,1, 11.9,1,1, 0.116, 10309.261, 349.252, 52848.520 23/03/20,23:37:58,07,08,1, 11.9,1,1, 0.116, 10309.608, 349.760, 52848.238 23/03/20,23:37:58,08,08,1, 11.9,1,1, 0.116, 10308.985, 349.367, 52847.749 23/03/20,23:37:58,09,08,1, 11.9,1,1, 0.116, 10309.576, 349.552, 52848.814 23/03/20,23:37:58,10,08,1, 11.9,1,1, 0.116, 10309.646, 349.794, 52848.123 23/03/20,23:37:58,11,08,1, 11.9,1,1, 0.116, 10309.234, 349.302, 52848.339 23/03/20,23:37:58,12,08,1, 11.9,1,1, 0.116, 10309.970, 349.721, 52848.707 23/03/20,23:37:58,13,08,1, 11.9,1,1, 0.116, 10309.286, 349.533, 52847.719 23/03/20,23:37:58,14,08,1, 11.9,1,1, 0.116, 10309.217, 349.319, 52848.452 23/03/20,23:37:58,15,08,1, 11.9,1,1, 0.116, 10309.593, 349.839, 52848.222 23/03/20,23:37:58,16,08,1, 11.9,1,1, 0.116, 10308.917, 349.447, 52847.849 23/03/20,23:37:58,17,08,1, 11.9,1,1, 0.116, 10309.634, 349.682, 52848.954 23/03/20,23:37:58,18,08,1, 11.9,1,1, 0.116, 10309.623, 349.870, 52848.109 23/03/20,23:37:58,19,08,1, 11.9,1,1, 0.116, 10309.268, 349.383, 52848.386 23/03/20,23:37:59,00,09,1, 11.8,1,1, 0.120, 10309.265, 349.383, 52848.386 23/03/20,23:37:59,01,09,1, 11.8,1,1, 0.120, 10309.619, 350.253, 52848.922 23/03/20,23:37:59,02,09,1, 11.8,1,1, 0.120, 10309.239, 350.231, 52847.850 23/03/20,23:37:59,03,09,1, 11.8,1,1, 0.120, 10308.901, 349.856, 52848.342 23/03/20,23:37:59,04,09,1, 11.8,1,1, 0.120, 10309.526, 350.283, 52848.243 23/03/20,23:37:59,05,09,1, 11.8,1,1, 0.120, 10308.512, 349.954, 52847.356 23/03/20,23:37:59,06,09,1, 11.8,1,1, 0.120, 10309.131, 350.097, 52848.755 23/03/20,23:37:59,07,09,1, 11.8,1,1, 0.120, 10309.216, 350.443, 52847.871 23/03/20,23:37:59,08,09,1, 11.8,1,1, 0.120, 10308.712, 350.002, 52848.193 23/03/20,23:37:59,09,09,1, 11.8,1,1, 0.120, 10309.620, 350.294, 52848.930 23/03/20,23:37:59,10,09,1, 11.8,1,1, 0.120, 10308.994, 350.231, 52847.631 23/03/20,23:37:59,11,09,1, 11.8,1,1, 0.120, 10308.962, 350.003, 52848.519 23/03/20,23:37:59,12,09,1, 11.8,1,1, 0.120, 10309.374, 350.369, 52848.139 23/03/20,23:37:59,13,09,1, 11.8,1,1, 0.120, 10308.411, 350.103, 52847.428 23/03/20,23:37:59,14,09,1, 11.8,1,1, 0.120, 10309.029, 350.153, 52848.696 23/03/20,23:37:59,15,09,1, 11.8,1,1, 0.120, 10309.184, 350.479, 52847.852 23/03/20,23:37:59,16,09,1, 11.8,1,1, 0.120, 10308.717, 350.100, 52848.178 23/03/20,23:37:59,17,09,1, 11.8,1,1, 0.120, 10309.582, 350.357, 52848.855 23/03/20,23:37:59,18,09,1, 11.8,1,1, 0.120, 10308.943, 350.306, 52847.581 23/03/20,23:37:59,19,09,1, 11.8,1,1, 0.120, 10308.885, 350.051, 52848.473 23/03/20,23:38:00,00,09,1, 11.9,1,1, 0.119, 10308.881, 350.051, 52848.473 23/03/20,23:38:00,01,09,1, 11.9,1,1, 0.119, 10309.384, 350.815, 52848.694 23/03/20,23:38:00,02,09,1, 11.9,1,1, 0.119, 10307.788, 350.490, 52846.700 23/03/20,23:38:00,03,09,1, 11.9,1,1, 0.119, 10308.332, 350.563, 52848.910 23/03/20,23:38:00,04,09,1, 11.9,1,1, 0.119, 10308.746, 350.916, 52847.509 23/03/20,23:38:00,05,09,1, 11.9,1,1, 0.119, 10307.578, 350.608, 52847.444 23/03/20,23:38:00,06,09,1, 11.9,1,1, 0.119, 10309.020, 350.895, 52849.258 23/03/20,23:38:00,07,09,1, 11.9,1,1, 0.119, 10308.463, 350.860, 52847.139 23/03/20,23:38:00,08,09,1, 11.9,1,1, 0.119, 10308.193, 350.567, 52848.937 23/03/20,23:38:00,09,09,1, 11.9,1,1, 0.119, 10309.290, 350.749, 52847.988 23/03/20,23:38:00,10,09,1, 11.9,1,1, 0.119, 10307.298, 350.595, 52846.615 23/03/20,23:38:00,11,09,1, 11.9,1,1, 0.119, 10308.717, 350.710, 52849.326 23/03/20,23:38:00,12,09,1, 11.9,1,1, 0.119, 10308.254, 350.884, 52846.430 23/03/20,23:38:00,13,09,1, 11.9,1,1, 0.119, 10307.454, 350.797, 52848.229 23/03/20,23:38:00,14,09,1, 11.9,1,1, 0.119, 10309.550, 350.939, 52849.363 23/03/20,23:38:00,15,09,1, 11.9,1,1, 0.119, 10307.915, 350.855, 52846.634 23/03/20,23:38:00,16,09,1, 11.9,1,1, 0.119, 10308.474, 350.639, 52849.596 23/03/20,23:38:00,17,09,1, 11.9,1,1, 0.119, 10309.125, 350.733, 52847.651 23/03/20,23:38:00,18,09,1, 11.9,1,1, 0.119, 10307.075, 350.541, 52846.615 23/03/20,23:38:00,19,09,1, 11.9,1,1, 0.119, 10308.675, 350.773, 52849.294 23/03/20,23:38:01,00,09,1, 11.9,1,1, 0.119, 10308.672, 350.773, 52849.294 23/03/20,23:38:01,01,09,1, 11.9,1,1, 0.119, 10308.008, 351.313, 52846.865 23/03/20,23:38:01,02,09,1, 11.9,1,1, 0.119, 10306.405, 351.305, 52847.222 23/03/20,23:38:01,03,09,1, 11.9,1,1, 0.119, 10308.327, 351.553, 52849.469 23/03/20,23:38:01,04,09,1, 11.9,1,1, 0.119, 10307.445, 351.497, 52846.283 23/03/20,23:38:01,05,09,1, 11.9,1,1, 0.119, 10307.333, 351.413, 52849.210 23/03/20,23:38:01,06,09,1, 11.9,1,1, 0.119, 10309.079, 351.488, 52848.832 23/03/20,23:38:01,07,09,1, 11.9,1,1, 0.119, 10306.842, 351.228, 52846.370 23/03/20,23:38:01,08,09,1, 11.9,1,1, 0.119, 10307.957, 351.347, 52849.690 23/03/20,23:38:01,09,09,1, 11.9,1,1, 0.119, 10307.916, 351.411, 52846.740 23/03/20,23:38:01,10,09,1, 11.9,1,1, 0.119, 10306.252, 351.396, 52847.185 23/03/20,23:38:01,11,09,1, 11.9,1,1, 0.119, 10308.468, 351.634, 52849.613 23/03/20,23:38:01,12,09,1, 11.9,1,1, 0.119, 10307.303, 351.583, 52846.313 23/03/20,23:38:01,13,09,1, 11.9,1,1, 0.119, 10307.288, 351.555, 52849.198 23/03/20,23:38:01,14,09,1, 11.9,1,1, 0.119, 10308.943, 351.542, 52848.679 23/03/20,23:38:01,15,09,1, 11.9,1,1, 0.119, 10306.702, 351.339, 52846.407 23/03/20,23:38:01,16,09,1, 11.9,1,1, 0.119, 10307.915, 351.380, 52849.623 23/03/20,23:38:01,17,09,1, 11.9,1,1, 0.119, 10307.804, 351.505, 52846.668 23/03/20,23:38:01,18,09,1, 11.9,1,1, 0.119, 10306.205, 351.482, 52847.335 23/03/20,23:38:01,19,09,1, 11.9,1,1, 0.119, 10308.418, 351.675, 52849.508 23/03/20,23:38:02,00,08,1, 11.9,1,1, 0.118, 10308.414, 351.675, 52849.508 23/03/20,23:38:02,01,08,1, 11.9,1,1, 0.118, 10306.431, 352.192, 52845.807 23/03/20,23:38:02,02,08,1, 11.9,1,1, 0.118, 10306.595, 352.351, 52849.210 23/03/20,23:38:02,03,08,1, 11.9,1,1, 0.118, 10308.340, 352.303, 52848.596 23/03/20,23:38:02,04,08,1, 11.9,1,1, 0.118, 10306.306, 352.318, 52846.602 23/03/20,23:38:02,05,08,1, 11.9,1,1, 0.118, 10307.828, 352.220, 52850.206 23/03/20,23:38:02,06,08,1, 11.9,1,1, 0.118, 10307.548, 352.097, 52846.652 23/03/20,23:38:02,07,08,1, 11.9,1,1, 0.118, 10305.871, 352.260, 52847.572 23/03/20,23:38:02,08,08,1, 11.9,1,1, 0.118, 10307.852, 352.234, 52849.156 23/03/20,23:38:02,09,08,1, 11.9,1,1, 0.118, 10306.321, 352.366, 52845.876 23/03/20,23:38:02,10,08,1, 11.9,1,1, 0.118, 10306.660, 352.516, 52849.407 23/03/20,23:38:02,11,08,1, 11.9,1,1, 0.118, 10308.225, 352.389, 52848.451 23/03/20,23:38:02,12,08,1, 11.9,1,1, 0.118, 10306.271, 352.406, 52846.723 23/03/20,23:38:02,13,08,1, 11.9,1,1, 0.118, 10307.780, 352.329, 52850.112 23/03/20,23:38:02,14,08,1, 11.9,1,1, 0.118, 10307.442, 352.194, 52846.578 23/03/20,23:38:02,15,08,1, 11.9,1,1, 0.118, 10305.833, 352.382, 52847.582 23/03/20,23:38:02,16,08,1, 11.9,1,1, 0.118, 10307.809, 352.341, 52849.164 23/03/20,23:38:02,17,08,1, 11.9,1,1, 0.118, 10306.258, 352.416, 52845.889 23/03/20,23:38:02,18,08,1, 11.9,1,1, 0.118, 10306.669, 352.598, 52849.534 23/03/20,23:38:02,19,08,1, 11.9,1,1, 0.118, 10308.221, 352.460, 52848.382 23/03/20,23:38:03,00,09,1, 11.9,1,1, 0.118, 10308.213, 352.460, 52848.382 23/03/20,23:38:03,01,09,1, 11.9,1,1, 0.118, 10305.850, 353.356, 52846.388 23/03/20,23:38:03,02,09,1, 11.9,1,1, 0.118, 10306.934, 353.385, 52850.083 23/03/20,23:38:03,03,09,1, 11.9,1,1, 0.118, 10307.696, 353.182, 52847.745 23/03/20,23:38:03,04,09,1, 11.9,1,1, 0.118, 10305.669, 353.179, 52847.006 23/03/20,23:38:03,05,09,1, 11.9,1,1, 0.118, 10307.405, 353.196, 52849.767 23/03/20,23:38:03,06,09,1, 11.9,1,1, 0.118, 10306.440, 353.171, 52846.030 23/03/20,23:38:03,07,09,1, 11.9,1,1, 0.118, 10305.482, 353.387, 52848.310 23/03/20,23:38:03,08,09,1, 11.9,1,1, 0.118, 10307.572, 353.330, 52848.934 23/03/20,23:38:03,09,09,1, 11.9,1,1, 0.118, 10305.791, 353.431, 52846.261 23/03/20,23:38:03,10,09,1, 11.9,1,1, 0.118, 10306.875, 353.443, 52850.104 23/03/20,23:38:03,11,09,1, 11.9,1,1, 0.118, 10307.699, 353.303, 52847.702 23/03/20,23:38:03,12,09,1, 11.9,1,1, 0.118, 10305.526, 353.313, 52847.053 23/03/20,23:38:03,13,09,1, 11.9,1,1, 0.118, 10307.329, 353.265, 52849.726 23/03/20,23:38:03,14,09,1, 11.9,1,1, 0.118, 10306.236, 353.294, 52845.997 23/03/20,23:38:03,15,09,1, 11.9,1,1, 0.118, 10305.478, 353.511, 52848.400 23/03/20,23:38:03,16,09,1, 11.9,1,1, 0.118, 10307.582, 353.447, 52849.000 23/03/20,23:38:03,17,09,1, 11.9,1,1, 0.118, 10305.780, 353.561, 52846.361 23/03/20,23:38:03,18,09,1, 11.9,1,1, 0.118, 10306.879, 353.495, 52850.095 23/03/20,23:38:03,19,09,1, 11.9,1,1, 0.118, 10307.544, 353.327, 52847.606 23/03/20,23:38:04,00,09,1, 11.9,1,1, 0.122, 10307.537, 353.327, 52847.606 23/03/20,23:38:04,01,09,1, 11.9,1,1, 0.122, 10305.167, 354.194, 52846.702 23/03/20,23:38:04,02,09,1, 11.9,1,1, 0.122, 10306.646, 354.136, 52850.232 23/03/20,23:38:04,03,09,1, 11.9,1,1, 0.122, 10306.484, 354.021, 52846.795 23/03/20,23:38:04,04,09,1, 11.9,1,1, 0.122, 10304.704, 354.113, 52847.415 23/03/20,23:38:04,05,09,1, 11.9,1,1, 0.122, 10306.814, 354.104, 52849.403 23/03/20,23:38:04,06,09,1, 11.9,1,1, 0.122, 10305.186, 354.193, 52845.858 23/03/20,23:38:04,07,09,1, 11.9,1,1, 0.122, 10305.472, 354.361, 52849.428 23/03/20,23:38:04,08,09,1, 11.9,1,1, 0.122, 10307.048, 354.213, 52848.382 23/03/20,23:38:04,09,09,1, 11.9,1,1, 0.122, 10305.142, 354.308, 52846.885 23/03/20,23:38:04,10,09,1, 11.9,1,1, 0.122, 10306.624, 354.205, 52850.106 23/03/20,23:38:04,11,09,1, 11.9,1,1, 0.122, 10306.253, 354.081, 52846.654 23/03/20,23:38:04,12,09,1, 11.9,1,1, 0.122, 10304.650, 354.216, 52847.649 23/03/20,23:38:04,13,09,1, 11.9,1,1, 0.122, 10306.695, 354.210, 52849.179 23/03/20,23:38:04,14,09,1, 11.9,1,1, 0.122, 10305.071, 354.345, 52845.948 23/03/20,23:38:04,15,09,1, 11.9,1,1, 0.122, 10305.485, 354.514, 52849.526 23/03/20,23:38:04,16,09,1, 11.9,1,1, 0.122, 10307.020, 354.330, 52848.440 23/03/20,23:38:04,17,09,1, 11.9,1,1, 0.122, 10305.038, 354.405, 52846.921 23/03/20,23:38:04,18,09,1, 11.9,1,1, 0.122, 10306.577, 354.295, 52850.221 23/03/20,23:38:04,19,09,1, 11.9,1,1, 0.122, 10306.073, 354.153, 52846.522 23/03/20,23:38:05,00,09,1, 11.9,1,1, 0.118, 10306.069, 354.153, 52846.522 23/03/20,23:38:05,01,09,1, 11.9,1,1, 0.118, 10304.195, 355.045, 52847.103 23/03/20,23:38:05,02,09,1, 11.9,1,1, 0.118, 10305.945, 354.994, 52849.917 23/03/20,23:38:05,03,09,1, 11.9,1,1, 0.118, 10304.972, 354.993, 52846.061 23/03/20,23:38:05,04,09,1, 11.9,1,1, 0.118, 10303.964, 355.186, 52848.153 23/03/20,23:38:05,05,09,1, 11.9,1,1, 0.118, 10306.140, 355.234, 52849.166 23/03/20,23:38:05,06,09,1, 11.9,1,1, 0.118, 10304.278, 355.167, 52846.153 23/03/20,23:38:05,07,09,1, 11.9,1,1, 0.118, 10305.284, 355.296, 52850.131 23/03/20,23:38:05,08,09,1, 11.9,1,1, 0.118, 10306.230, 355.086, 52847.880 23/03/20,23:38:05,09,09,1, 11.9,1,1, 0.118, 10304.031, 355.115, 52846.968 23/03/20,23:38:05,10,09,1, 11.9,1,1, 0.118, 10305.890, 355.081, 52849.920 23/03/20,23:38:05,11,09,1, 11.9,1,1, 0.118, 10304.868, 355.091, 52845.964 23/03/20,23:38:05,12,09,1, 11.9,1,1, 0.118, 10303.944, 355.285, 52848.328 23/03/20,23:38:05,13,09,1, 11.9,1,1, 0.118, 10306.070, 355.238, 52849.108 23/03/20,23:38:05,14,09,1, 11.9,1,1, 0.118, 10304.218, 355.272, 52846.173 23/03/20,23:38:05,15,09,1, 11.9,1,1, 0.118, 10305.289, 355.352, 52850.214 23/03/20,23:38:05,16,09,1, 11.9,1,1, 0.118, 10306.153, 355.149, 52847.770 23/03/20,23:38:05,17,09,1, 11.9,1,1, 0.118, 10303.969, 355.211, 52847.042 23/03/20,23:38:05,18,09,1, 11.9,1,1, 0.118, 10305.811, 355.142, 52849.911 23/03/20,23:38:05,19,09,1, 11.9,1,1, 0.118, 10304.720, 355.152, 52845.882 23/03/20,23:38:06,00,09,1, 11.8,1,1, 0.115, 10304.717, 355.152, 52845.882 23/03/20,23:38:06,01,09,1, 11.8,1,1, 0.115, 10302.930, 355.914, 52846.800 23/03/20,23:38:06,02,09,1, 11.8,1,1, 0.115, 10305.254, 356.072, 52850.167 23/03/20,23:38:06,03,09,1, 11.8,1,1, 0.115, 10303.978, 355.988, 52845.672 23/03/20,23:38:06,04,09,1, 11.8,1,1, 0.115, 10303.315, 356.198, 52848.974 23/03/20,23:38:06,05,09,1, 11.8,1,1, 0.115, 10305.844, 356.198, 52849.382 23/03/20,23:38:06,06,09,1, 11.8,1,1, 0.115, 10303.500, 356.069, 52846.333 23/03/20,23:38:06,07,09,1, 11.8,1,1, 0.115, 10304.849, 356.165, 52850.549 23/03/20,23:38:06,08,09,1, 11.8,1,1, 0.115, 10305.300, 355.999, 52847.206 23/03/20,23:38:06,09,09,1, 11.8,1,1, 0.115, 10302.918, 356.018, 52847.007 23/03/20,23:38:06,10,09,1, 11.8,1,1, 0.115, 10305.212, 356.137, 52849.989 23/03/20,23:38:06,11,09,1, 11.8,1,1, 0.115, 10303.767, 356.090, 52845.719 23/03/20,23:38:06,12,09,1, 11.8,1,1, 0.115, 10303.371, 356.305, 52849.093 23/03/20,23:38:06,13,09,1, 11.8,1,1, 0.115, 10305.746, 356.296, 52849.223 23/03/20,23:38:06,14,09,1, 11.8,1,1, 0.115, 10303.393, 356.168, 52846.240 23/03/20,23:38:06,15,09,1, 11.8,1,1, 0.115, 10304.817, 356.260, 52850.531 23/03/20,23:38:06,16,09,1, 11.8,1,1, 0.115, 10305.224, 356.062, 52847.125 23/03/20,23:38:06,17,09,1, 11.8,1,1, 0.115, 10302.841, 356.111, 52847.063 23/03/20,23:38:06,18,09,1, 11.8,1,1, 0.115, 10305.128, 356.232, 52850.001 23/03/20,23:38:06,19,09,1, 11.8,1,1, 0.115, 10303.754, 356.175, 52845.857 23/03/20,23:38:07,00,09,1, 11.9,1,1, 0.114, 10303.749, 356.175, 52845.857 23/03/20,23:38:07,01,09,1, 11.9,1,1, 0.114, 10302.187, 356.920, 52847.489 23/03/20,23:38:07,02,09,1, 11.9,1,1, 0.114, 10304.682, 357.077, 52849.803 23/03/20,23:38:07,03,09,1, 11.9,1,1, 0.114, 10302.960, 357.009, 52845.807 23/03/20,23:38:07,04,09,1, 11.9,1,1, 0.114, 10303.207, 357.184, 52849.771 23/03/20,23:38:07,05,09,1, 11.9,1,1, 0.114, 10305.296, 357.093, 52848.949 23/03/20,23:38:07,06,09,1, 11.9,1,1, 0.114, 10302.451, 356.906, 52846.238 23/03/20,23:38:07,07,09,1, 11.9,1,1, 0.114, 10304.391, 357.059, 52850.702 23/03/20,23:38:07,08,09,1, 11.9,1,1, 0.114, 10304.025, 356.879, 52846.337 23/03/20,23:38:07,09,09,1, 11.9,1,1, 0.114, 10301.966, 357.003, 52847.470 23/03/20,23:38:07,10,09,1, 11.9,1,1, 0.114, 10304.759, 357.147, 52850.099 23/03/20,23:38:07,11,09,1, 11.9,1,1, 0.114, 10302.849, 357.105, 52845.695 23/03/20,23:38:07,12,09,1, 11.9,1,1, 0.114, 10303.194, 357.325, 52850.020 23/03/20,23:38:07,13,09,1, 11.9,1,1, 0.114, 10305.198, 357.150, 52848.739 23/03/20,23:38:07,14,09,1, 11.9,1,1, 0.114, 10302.409, 356.998, 52846.354 23/03/20,23:38:07,15,09,1, 11.9,1,1, 0.114, 10304.325, 357.127, 52850.709 23/03/20,23:38:07,16,09,1, 11.9,1,1, 0.114, 10303.904, 356.949, 52846.222 23/03/20,23:38:07,17,09,1, 11.9,1,1, 0.114, 10301.887, 357.070, 52847.593 23/03/20,23:38:07,18,09,1, 11.9,1,1, 0.114, 10304.701, 357.271, 52850.007 23/03/20,23:38:07,19,09,1, 11.9,1,1, 0.114, 10302.788, 357.177, 52845.672 23/03/20,23:38:08,00,08,1, 11.9,1,1, 0.119, 10302.781, 357.177, 52845.672 23/03/20,23:38:08,01,08,1, 11.9,1,1, 0.119, 10301.451, 357.911, 52848.391 23/03/20,23:38:08,02,08,1, 11.9,1,1, 0.119, 10304.180, 358.017, 52849.867 23/03/20,23:38:08,03,08,1, 11.9,1,1, 0.119, 10301.977, 357.863, 52845.905 23/03/20,23:38:08,04,08,1, 11.9,1,1, 0.119, 10302.963, 358.054, 52850.626 23/03/20,23:38:08,05,08,1, 11.9,1,1, 0.119, 10304.178, 357.788, 52848.041 23/03/20,23:38:08,06,08,1, 11.9,1,1, 0.119, 10301.479, 357.789, 52846.861 23/03/20,23:38:08,07,08,1, 11.9,1,1, 0.119, 10303.587, 357.841, 52850.418 23/03/20,23:38:08,08,08,1, 11.9,1,1, 0.119, 10302.547, 357.777, 52845.992 23/03/20,23:38:08,09,08,1, 11.9,1,1, 0.119, 10301.458, 358.001, 52848.492 23/03/20,23:38:08,10,08,1, 11.9,1,1, 0.119, 10304.079, 358.057, 52849.651 23/03/20,23:38:08,11,08,1, 11.9,1,1, 0.119, 10301.904, 357.994, 52846.112 23/03/20,23:38:08,12,08,1, 11.9,1,1, 0.119, 10302.932, 358.107, 52850.609 23/03/20,23:38:08,13,08,1, 11.9,1,1, 0.119, 10303.994, 357.855, 52847.868 23/03/20,23:38:08,14,08,1, 11.9,1,1, 0.119, 10301.335, 357.866, 52846.808 23/03/20,23:38:08,15,08,1, 11.9,1,1, 0.119, 10303.537, 357.920, 52850.385 23/03/20,23:38:08,16,08,1, 11.9,1,1, 0.119, 10302.410, 357.912, 52845.821 23/03/20,23:38:08,17,08,1, 11.9,1,1, 0.119, 10301.376, 358.118, 52848.542 23/03/20,23:38:08,18,08,1, 11.9,1,1, 0.119, 10304.011, 358.227, 52849.643 23/03/20,23:38:08,19,08,1, 11.9,1,1, 0.119, 10301.849, 358.105, 52846.170 23/03/20,23:38:09,00,09,1, 11.9,1,1, 0.119, 10301.846, 358.105, 52846.170 23/03/20,23:38:09,01,09,1, 11.9,1,1, 0.119, 10300.821, 358.904, 52850.055 23/03/20,23:38:09,02,09,1, 11.9,1,1, 0.119, 10303.969, 358.696, 52849.571 23/03/20,23:38:09,03,09,1, 11.9,1,1, 0.119, 10300.401, 358.554, 52845.560 23/03/20,23:38:09,04,09,1, 11.9,1,1, 0.119, 10302.693, 358.851, 52852.054 23/03/20,23:38:09,05,09,1, 11.9,1,1, 0.119, 10303.039, 358.358, 52846.632 23/03/20,23:38:09,06,09,1, 11.9,1,1, 0.119, 10299.745, 358.514, 52847.093 23/03/20,23:38:09,07,09,1, 11.9,1,1, 0.119, 10303.421, 358.800, 52851.284 23/03/20,23:38:09,08,09,1, 11.9,1,1, 0.119, 10300.958, 358.453, 52844.646 23/03/20,23:38:09,09,09,1, 11.9,1,1, 0.119, 10300.775, 358.967, 52850.166 23/03/20,23:38:09,10,09,1, 11.9,1,1, 0.119, 10303.951, 358.803, 52849.649 23/03/20,23:38:09,11,09,1, 11.9,1,1, 0.119, 10300.211, 358.543, 52845.449 23/03/20,23:38:09,12,09,1, 11.9,1,1, 0.119, 10302.646, 358.869, 52852.035 23/03/20,23:38:09,13,09,1, 11.9,1,1, 0.119, 10302.816, 358.388, 52846.475 23/03/20,23:38:09,14,09,1, 11.9,1,1, 0.119, 10299.688, 358.595, 52847.079 23/03/20,23:38:09,15,09,1, 11.9,1,1, 0.119, 10303.349, 358.906, 52851.175 23/03/20,23:38:09,16,09,1, 11.9,1,1, 0.119, 10300.843, 358.520, 52844.608 23/03/20,23:38:09,17,09,1, 11.9,1,1, 0.119, 10300.744, 359.028, 52850.280 23/03/20,23:38:09,18,09,1, 11.9,1,1, 0.119, 10303.895, 358.896, 52849.563 23/03/20,23:38:09,19,09,1, 11.9,1,1, 0.119, 10300.101, 358.634, 52845.511 23/03/20,23:38:10,00,09,1, 11.9,1,1, 0.115, 10300.094, 358.634, 52845.511 23/03/20,23:38:10,01,09,1, 11.9,1,1, 0.115, 10300.514, 359.662, 52851.150 23/03/20,23:38:10,02,09,1, 11.9,1,1, 0.115, 10303.002, 359.301, 52848.928 23/03/20,23:38:10,03,09,1, 11.9,1,1, 0.115, 10299.152, 359.144, 52845.876 23/03/20,23:38:10,04,09,1, 11.9,1,1, 0.115, 10302.107, 359.467, 52852.063 23/03/20,23:38:10,05,09,1, 11.9,1,1, 0.115, 10301.250, 358.971, 52845.705 23/03/20,23:38:10,06,09,1, 11.9,1,1, 0.115, 10298.915, 359.333, 52848.177 23/03/20,23:38:10,07,09,1, 11.9,1,1, 0.115, 10302.560, 359.484, 52850.765 23/03/20,23:38:10,08,09,1, 11.9,1,1, 0.115, 10299.616, 359.178, 52844.970 23/03/20,23:38:10,09,09,1, 11.9,1,1, 0.115, 10300.507, 359.669, 52851.194 23/03/20,23:38:10,10,09,1, 11.9,1,1, 0.115, 10302.810, 359.307, 52848.728 23/03/20,23:38:10,11,09,1, 11.9,1,1, 0.115, 10299.075, 359.164, 52846.167 23/03/20,23:38:10,12,09,1, 11.9,1,1, 0.115, 10301.972, 359.490, 52851.974 23/03/20,23:38:10,13,09,1, 11.9,1,1, 0.115, 10301.043, 359.040, 52845.666 23/03/20,23:38:10,14,09,1, 11.9,1,1, 0.115, 10298.777, 359.427, 52848.182 23/03/20,23:38:10,15,09,1, 11.9,1,1, 0.115, 10302.473, 359.555, 52850.761 23/03/20,23:38:10,16,09,1, 11.9,1,1, 0.115, 10299.512, 359.225, 52844.968 23/03/20,23:38:10,17,09,1, 11.9,1,1, 0.115, 10300.513, 359.722, 52851.301 23/03/20,23:38:10,18,09,1, 11.9,1,1, 0.115, 10302.633, 359.391, 52848.693 23/03/20,23:38:10,19,09,1, 11.9,1,1, 0.115, 10298.942, 359.237, 52846.203 23/03/20,23:38:11,00,09,1, 11.9,1,1, 0.116, 10298.942, 359.237, 52846.203 23/03/20,23:38:11,01,09,1, 11.9,1,1, 0.116, 10300.020, 360.201, 52851.957 23/03/20,23:38:11,02,09,1, 11.9,1,1, 0.116, 10301.679, 359.681, 52848.192 23/03/20,23:38:11,03,09,1, 11.9,1,1, 0.116, 10297.878, 359.644, 52846.469 23/03/20,23:38:11,04,09,1, 11.9,1,1, 0.116, 10301.188, 360.045, 52851.984 23/03/20,23:38:11,05,09,1, 11.9,1,1, 0.116, 10299.610, 359.494, 52845.199 23/03/20,23:38:11,06,09,1, 11.9,1,1, 0.116, 10297.988, 360.054, 52848.967 23/03/20,23:38:11,07,09,1, 11.9,1,1, 0.116, 10301.793, 360.089, 52850.687 23/03/20,23:38:11,08,09,1, 11.9,1,1, 0.116, 10298.408, 359.755, 52845.223 23/03/20,23:38:11,09,09,1, 11.9,1,1, 0.116, 10299.978, 360.251, 52851.946 23/03/20,23:38:11,10,09,1, 11.9,1,1, 0.116, 10301.569, 359.827, 52848.118 23/03/20,23:38:11,11,09,1, 11.9,1,1, 0.116, 10297.774, 359.766, 52846.559 23/03/20,23:38:11,12,09,1, 11.9,1,1, 0.116, 10301.114, 360.105, 52851.987 23/03/20,23:38:11,13,09,1, 11.9,1,1, 0.116, 10299.476, 359.625, 52845.179 23/03/20,23:38:11,14,09,1, 11.9,1,1, 0.116, 10297.914, 360.081, 52849.077 23/03/20,23:38:11,15,09,1, 11.9,1,1, 0.116, 10301.648, 360.203, 52850.614 23/03/20,23:38:11,16,09,1, 11.9,1,1, 0.116, 10298.276, 359.860, 52845.233 23/03/20,23:38:11,17,09,1, 11.9,1,1, 0.116, 10299.917, 360.295, 52851.938 23/03/20,23:38:11,18,09,1, 11.9,1,1, 0.116, 10301.445, 359.869, 52848.040 23/03/20,23:38:11,19,09,1, 11.9,1,1, 0.116, 10297.652, 359.802, 52846.615 23/03/20,23:38:12,00,08,1, 11.9,1,1, 0.118, 10297.649, 359.802, 52846.615 23/03/20,23:38:12,01,08,1, 11.9,1,1, 0.118, 10299.525, 360.962, 52852.510 23/03/20,23:38:12,02,08,1, 11.9,1,1, 0.118, 10300.329, 360.440, 52847.605 23/03/20,23:38:12,03,08,1, 11.9,1,1, 0.118, 10296.885, 360.525, 52847.222 23/03/20,23:38:12,04,08,1, 11.9,1,1, 0.118, 10300.390, 360.831, 52851.960 23/03/20,23:38:12,05,08,1, 11.9,1,1, 0.118, 10298.237, 360.487, 52845.242 23/03/20,23:38:12,06,08,1, 11.9,1,1, 0.118, 10297.568, 360.955, 52850.240 23/03/20,23:38:12,07,08,1, 11.9,1,1, 0.118, 10300.864, 360.887, 52850.313 23/03/20,23:38:12,08,08,1, 11.9,1,1, 0.118, 10297.440, 360.684, 52846.027 23/03/20,23:38:12,09,08,1, 11.9,1,1, 0.118, 10299.505, 360.989, 52852.339 23/03/20,23:38:12,10,08,1, 11.9,1,1, 0.118, 10300.137, 360.516, 52847.519 23/03/20,23:38:12,11,08,1, 11.9,1,1, 0.118, 10296.821, 360.661, 52847.466 23/03/20,23:38:12,12,08,1, 11.9,1,1, 0.118, 10300.281, 360.959, 52851.800 23/03/20,23:38:12,13,08,1, 11.9,1,1, 0.118, 10298.129, 360.579, 52845.265 23/03/20,23:38:12,14,08,1, 11.9,1,1, 0.118, 10297.517, 361.066, 52850.311 23/03/20,23:38:12,15,08,1, 11.9,1,1, 0.118, 10300.791, 360.954, 52850.325 23/03/20,23:38:12,16,08,1, 11.9,1,1, 0.118, 10297.327, 360.743, 52845.980 23/03/20,23:38:12,17,08,1, 11.9,1,1, 0.118, 10299.502, 361.054, 52852.438 23/03/20,23:38:12,18,08,1, 11.9,1,1, 0.118, 10299.971, 360.567, 52847.506 23/03/20,23:38:12,19,08,1, 11.9,1,1, 0.118, 10296.715, 360.735, 52847.480 23/03/20,23:38:13,00,09,1, 11.9,1,1, 0.118, 10296.714, 360.735, 52847.480 23/03/20,23:38:13,01,09,1, 11.9,1,1, 0.118, 10299.016, 361.655, 52852.790 23/03/20,23:38:13,02,09,1, 11.9,1,1, 0.118, 10299.051, 361.103, 52847.101 23/03/20,23:38:13,03,09,1, 11.9,1,1, 0.118, 10295.934, 361.331, 52847.861 23/03/20,23:38:13,04,09,1, 11.9,1,1, 0.118, 10299.634, 361.595, 52851.848 23/03/20,23:38:13,05,09,1, 11.9,1,1, 0.118, 10297.161, 361.260, 52845.444 23/03/20,23:38:13,06,09,1, 11.9,1,1, 0.118, 10297.102, 361.775, 52851.072 23/03/20,23:38:13,07,09,1, 11.9,1,1, 0.118, 10300.164, 361.617, 52850.253 23/03/20,23:38:13,08,09,1, 11.9,1,1, 0.118, 10296.413, 361.325, 52846.266 23/03/20,23:38:13,09,09,1, 11.9,1,1, 0.118, 10298.932, 361.737, 52852.850 23/03/20,23:38:13,10,09,1, 11.9,1,1, 0.118, 10298.915, 361.190, 52847.023 23/03/20,23:38:13,11,09,1, 11.9,1,1, 0.118, 10295.842, 361.465, 52848.039 23/03/20,23:38:13,12,09,1, 11.9,1,1, 0.118, 10299.593, 361.678, 52851.870 23/03/20,23:38:13,13,09,1, 11.9,1,1, 0.118, 10297.026, 361.348, 52845.413 23/03/20,23:38:13,14,09,1, 11.9,1,1, 0.118, 10297.080, 361.873, 52851.173 23/03/20,23:38:13,15,09,1, 11.9,1,1, 0.118, 10300.018, 361.635, 52850.167 23/03/20,23:38:13,16,09,1, 11.9,1,1, 0.118, 10296.326, 361.453, 52846.354 23/03/20,23:38:13,17,09,1, 11.9,1,1, 0.118, 10298.876, 361.802, 52852.855 23/03/20,23:38:13,18,09,1, 11.9,1,1, 0.118, 10298.791, 361.301, 52847.045 23/03/20,23:38:13,19,09,1, 11.9,1,1, 0.118, 10295.774, 361.458, 52848.076 23/03/20,23:38:14,00,09,1, 11.9,1,1, 0.116, 10295.771, 361.458, 52848.076 23/03/20,23:38:14,01,09,1, 11.9,1,1, 0.116, 10298.039, 362.254, 52853.239 23/03/20,23:38:14,02,09,1, 11.9,1,1, 0.116, 10297.952, 361.713, 52846.779 23/03/20,23:38:14,03,09,1, 11.9,1,1, 0.116, 10294.649, 361.963, 52848.153 23/03/20,23:38:14,04,09,1, 11.9,1,1, 0.116, 10298.926, 362.321, 52852.418 23/03/20,23:38:14,05,09,1, 11.9,1,1, 0.116, 10296.025, 361.804, 52845.298 23/03/20,23:38:14,06,09,1, 11.9,1,1, 0.116, 10296.217, 362.381, 52851.811 23/03/20,23:38:14,07,09,1, 11.9,1,1, 0.116, 10299.311, 362.179, 52850.376 23/03/20,23:38:14,08,09,1, 11.9,1,1, 0.116, 10295.243, 361.814, 52846.359 23/03/20,23:38:14,09,09,1, 11.9,1,1, 0.116, 10297.998, 362.285, 52853.163 23/03/20,23:38:14,10,09,1, 11.9,1,1, 0.116, 10297.704, 361.724, 52846.821 23/03/20,23:38:14,11,09,1, 11.9,1,1, 0.116, 10294.703, 362.036, 52848.378 23/03/20,23:38:14,12,09,1, 11.9,1,1, 0.116, 10298.808, 362.328, 52852.296 23/03/20,23:38:14,13,09,1, 11.9,1,1, 0.116, 10295.874, 361.900, 52845.435 23/03/20,23:38:14,14,09,1, 11.9,1,1, 0.116, 10296.224, 362.456, 52851.832 23/03/20,23:38:14,15,09,1, 11.9,1,1, 0.116, 10299.253, 362.199, 52850.265 23/03/20,23:38:14,16,09,1, 11.9,1,1, 0.116, 10295.082, 361.831, 52846.360 23/03/20,23:38:14,17,09,1, 11.9,1,1, 0.116, 10297.925, 362.310, 52853.174 23/03/20,23:38:14,18,09,1, 11.9,1,1, 0.116, 10297.599, 361.804, 52846.772 23/03/20,23:38:14,19,09,1, 11.9,1,1, 0.116, 10294.533, 362.091, 52848.425 23/03/20,23:38:15,00,08,1, 11.8,1,1, 0.118, 10294.528, 362.091, 52848.425 23/03/20,23:38:15,01,08,1, 11.8,1,1, 0.118, 10297.076, 362.728, 52853.464 23/03/20,23:38:15,02,08,1, 11.8,1,1, 0.118, 10296.314, 362.180, 52846.514 23/03/20,23:38:15,03,08,1, 11.8,1,1, 0.118, 10293.596, 362.556, 52848.979 23/03/20,23:38:15,04,08,1, 11.8,1,1, 0.118, 10297.839, 362.856, 52852.402 23/03/20,23:38:15,05,08,1, 11.8,1,1, 0.118, 10294.635, 362.380, 52845.701 23/03/20,23:38:15,06,08,1, 11.8,1,1, 0.118, 10295.390, 362.884, 52852.531 23/03/20,23:38:15,07,08,1, 11.8,1,1, 0.118, 10298.039, 362.563, 52850.097 23/03/20,23:38:15,08,08,1, 11.8,1,1, 0.118, 10293.771, 362.309, 52846.648 23/03/20,23:38:15,09,08,1, 11.8,1,1, 0.118, 10296.974, 362.788, 52853.478 23/03/20,23:38:15,10,08,1, 11.8,1,1, 0.118, 10296.178, 362.252, 52846.599 23/03/20,23:38:15,11,08,1, 11.8,1,1, 0.118, 10293.500, 362.607, 52849.058 23/03/20,23:38:15,12,08,1, 11.8,1,1, 0.118, 10297.746, 362.876, 52852.448 23/03/20,23:38:15,13,08,1, 11.8,1,1, 0.118, 10294.587, 362.384, 52845.699 23/03/20,23:38:15,14,08,1, 11.8,1,1, 0.118, 10295.316, 362.950, 52852.551 23/03/20,23:38:15,15,08,1, 11.8,1,1, 0.118, 10297.953, 362.652, 52850.078 23/03/20,23:38:15,16,08,1, 11.8,1,1, 0.118, 10293.634, 362.343, 52846.688 23/03/20,23:38:15,17,08,1, 11.8,1,1, 0.118, 10296.849, 362.851, 52853.465 23/03/20,23:38:15,18,08,1, 11.8,1,1, 0.118, 10296.041, 362.282, 52846.599 23/03/20,23:38:15,19,08,1, 11.8,1,1, 0.118, 10293.372, 362.641, 52849.180 23/03/20,23:38:16,00,09,1, 11.9,1,1, 0.117, 10293.368, 362.641, 52849.180 23/03/20,23:38:16,01,09,1, 11.9,1,1, 0.117, 10296.022, 363.374, 52853.756 23/03/20,23:38:16,02,09,1, 11.9,1,1, 0.117, 10294.809, 362.854, 52846.623 23/03/20,23:38:16,03,09,1, 11.9,1,1, 0.117, 10292.571, 363.297, 52849.924 23/03/20,23:38:16,04,09,1, 11.9,1,1, 0.117, 10296.854, 363.467, 52852.583 23/03/20,23:38:16,05,09,1, 11.9,1,1, 0.117, 10293.359, 363.007, 52846.177 23/03/20,23:38:16,06,09,1, 11.9,1,1, 0.117, 10294.654, 363.559, 52853.335 23/03/20,23:38:16,07,09,1, 11.9,1,1, 0.117, 10296.642, 363.111, 52849.802 23/03/20,23:38:16,08,09,1, 11.9,1,1, 0.117, 10292.579, 362.972, 52847.496 23/03/20,23:38:16,09,09,1, 11.9,1,1, 0.117, 10295.949, 363.438, 52853.547 23/03/20,23:38:16,10,09,1, 11.9,1,1, 0.117, 10294.641, 362.945, 52846.582 23/03/20,23:38:16,11,09,1, 11.9,1,1, 0.117, 10292.591, 363.346, 52850.112 23/03/20,23:38:16,12,09,1, 11.9,1,1, 0.117, 10296.686, 363.475, 52852.482 23/03/20,23:38:16,13,09,1, 11.9,1,1, 0.117, 10293.198, 363.039, 52846.219 23/03/20,23:38:16,14,09,1, 11.9,1,1, 0.117, 10294.603, 363.637, 52853.342 23/03/20,23:38:16,15,09,1, 11.9,1,1, 0.117, 10296.574, 363.194, 52849.838 23/03/20,23:38:16,16,09,1, 11.9,1,1, 0.117, 10292.454, 363.052, 52847.468 23/03/20,23:38:16,17,09,1, 11.9,1,1, 0.117, 10295.862, 363.495, 52853.631 23/03/20,23:38:16,18,09,1, 11.9,1,1, 0.117, 10294.491, 363.012, 52846.639 23/03/20,23:38:16,19,09,1, 11.9,1,1, 0.117, 10292.480, 363.410, 52850.207 23/03/20,23:38:17,00,09,1, 11.9,1,1, 0.120, 10292.475, 363.410, 52850.207 23/03/20,23:38:17,01,09,1, 11.9,1,1, 0.120, 10295.169, 364.260, 52854.899 23/03/20,23:38:17,02,09,1, 11.9,1,1, 0.120, 10293.877, 363.522, 52846.535 23/03/20,23:38:17,03,09,1, 11.9,1,1, 0.120, 10291.250, 364.010, 52850.410 23/03/20,23:38:17,04,09,1, 11.9,1,1, 0.120, 10296.373, 364.333, 52853.741 23/03/20,23:38:17,05,09,1, 11.9,1,1, 0.120, 10292.202, 363.620, 52845.830 23/03/20,23:38:17,06,09,1, 11.9,1,1, 0.120, 10293.548, 364.320, 52854.248 23/03/20,23:38:17,07,09,1, 11.9,1,1, 0.120, 10296.050, 363.847, 52850.290 23/03/20,23:38:17,08,09,1, 11.9,1,1, 0.120, 10290.967, 363.555, 52847.048 23/03/20,23:38:17,09,09,1, 11.9,1,1, 0.120, 10295.108, 364.306, 52854.953 23/03/20,23:38:17,10,09,1, 11.9,1,1, 0.120, 10293.734, 363.609, 52846.560 23/03/20,23:38:17,11,09,1, 11.9,1,1, 0.120, 10291.237, 364.087, 52850.559 23/03/20,23:38:17,12,09,1, 11.9,1,1, 0.120, 10296.349, 364.415, 52853.770 23/03/20,23:38:17,13,09,1, 11.9,1,1, 0.120, 10292.119, 363.645, 52845.951 23/03/20,23:38:17,14,09,1, 11.9,1,1, 0.120, 10293.490, 364.365, 52854.306 23/03/20,23:38:17,15,09,1, 11.9,1,1, 0.120, 10296.025, 363.923, 52850.326 23/03/20,23:38:17,16,09,1, 11.9,1,1, 0.120, 10290.845, 363.633, 52847.162 23/03/20,23:38:17,17,09,1, 11.9,1,1, 0.120, 10295.065, 364.429, 52855.015 23/03/20,23:38:17,18,09,1, 11.9,1,1, 0.120, 10293.619, 363.678, 52846.614 23/03/20,23:38:17,19,09,1, 11.9,1,1, 0.120, 10291.105, 364.152, 52850.673 23/03/20,23:38:18,00,09,1, 12.0,1,1, 0.115, 10291.098, 364.152, 52850.673 23/03/20,23:38:18,01,09,1, 12.0,1,1, 0.115, 10294.479, 364.877, 52855.229 23/03/20,23:38:18,02,09,1, 12.0,1,1, 0.115, 10292.561, 364.098, 52846.500 23/03/20,23:38:18,03,09,1, 12.0,1,1, 0.115, 10290.656, 364.724, 52851.621 23/03/20,23:38:18,04,09,1, 12.0,1,1, 0.115, 10295.609, 364.842, 52853.635 23/03/20,23:38:18,05,09,1, 12.0,1,1, 0.115, 10291.074, 364.155, 52846.392 23/03/20,23:38:18,06,09,1, 12.0,1,1, 0.115, 10293.011, 364.892, 52854.978 23/03/20,23:38:18,07,09,1, 12.0,1,1, 0.115, 10294.778, 364.298, 52849.791 23/03/20,23:38:18,08,09,1, 12.0,1,1, 0.115, 10289.953, 364.197, 52847.871 23/03/20,23:38:18,09,09,1, 12.0,1,1, 0.115, 10294.409, 364.866, 52855.077 23/03/20,23:38:18,10,09,1, 12.0,1,1, 0.115, 10292.366, 364.206, 52846.545 23/03/20,23:38:18,11,09,1, 12.0,1,1, 0.115, 10290.645, 364.792, 52851.751 23/03/20,23:38:18,12,09,1, 12.0,1,1, 0.115, 10295.466, 364.949, 52853.657 23/03/20,23:38:18,13,09,1, 12.0,1,1, 0.115, 10290.936, 364.206, 52846.408 23/03/20,23:38:18,14,09,1, 12.0,1,1, 0.115, 10292.977, 364.955, 52854.963 23/03/20,23:38:18,15,09,1, 12.0,1,1, 0.115, 10294.671, 364.361, 52849.779 23/03/20,23:38:18,16,09,1, 12.0,1,1, 0.115, 10289.803, 364.276, 52847.955 23/03/20,23:38:18,17,09,1, 12.0,1,1, 0.115, 10294.300, 364.935, 52855.114 23/03/20,23:38:18,18,09,1, 12.0,1,1, 0.115, 10292.308, 364.282, 52846.546 23/03/20,23:38:18,19,09,1, 12.0,1,1, 0.115, 10290.513, 364.865, 52851.818 23/03/20,23:38:19,00,08,1, 11.8,1,1, 0.119, 10290.506, 364.865, 52851.818 23/03/20,23:38:19,01,08,1, 11.8,1,1, 0.119, 10294.237, 365.465, 52855.824 23/03/20,23:38:19,02,08,1, 11.8,1,1, 0.119, 10290.624, 364.589, 52845.652 23/03/20,23:38:19,03,08,1, 11.8,1,1, 0.119, 10290.124, 365.523, 52853.791 23/03/20,23:38:19,04,08,1, 11.8,1,1, 0.119, 10294.896, 365.264, 52853.051 23/03/20,23:38:19,05,08,1, 11.8,1,1, 0.119, 10289.181, 364.683, 52846.459 23/03/20,23:38:19,06,08,1, 11.8,1,1, 0.119, 10292.802, 365.576, 52856.569 23/03/20,23:38:19,07,08,1, 11.8,1,1, 0.119, 10293.198, 364.693, 52848.371 23/03/20,23:38:19,08,08,1, 11.8,1,1, 0.119, 10288.415, 364.924, 52849.232 23/03/20,23:38:19,09,08,1, 11.8,1,1, 0.119, 10294.189, 365.611, 52855.793 23/03/20,23:38:19,10,08,1, 11.8,1,1, 0.119, 10290.479, 364.657, 52845.584 23/03/20,23:38:19,11,08,1, 11.8,1,1, 0.119, 10290.111, 365.587, 52853.940 23/03/20,23:38:19,12,08,1, 11.8,1,1, 0.119, 10294.808, 365.322, 52852.999 23/03/20,23:38:19,13,08,1, 11.8,1,1, 0.119, 10289.087, 364.732, 52846.493 23/03/20,23:38:19,14,08,1, 11.8,1,1, 0.119, 10292.793, 365.659, 52856.614 23/03/20,23:38:19,15,08,1, 11.8,1,1, 0.119, 10293.079, 364.748, 52848.368 23/03/20,23:38:19,16,08,1, 11.8,1,1, 0.119, 10288.329, 365.009, 52849.329 23/03/20,23:38:19,17,08,1, 11.8,1,1, 0.119, 10294.062, 365.642, 52855.818 23/03/20,23:38:19,18,08,1, 11.8,1,1, 0.119, 10290.342, 364.741, 52845.712 23/03/20,23:38:19,19,08,1, 11.8,1,1, 0.119, 10290.079, 365.702, 52854.053 23/03/20,23:38:20,00,08,1, 12.0,1,1, 0.119, 10290.072, 365.702, 52854.053 23/03/20,23:38:20,01,08,1, 12.0,1,1, 0.119, 10293.318, 366.091, 52855.673 23/03/20,23:38:20,02,08,1, 12.0,1,1, 0.119, 10289.356, 365.280, 52846.166 23/03/20,23:38:20,03,08,1, 12.0,1,1, 0.119, 10289.679, 366.168, 52854.838 23/03/20,23:38:20,04,08,1, 12.0,1,1, 0.119, 10293.706, 365.755, 52852.625 23/03/20,23:38:20,05,08,1, 12.0,1,1, 0.119, 10288.089, 365.288, 52847.364 23/03/20,23:38:20,06,08,1, 12.0,1,1, 0.119, 10292.085, 366.120, 52856.719 23/03/20,23:38:20,07,08,1, 12.0,1,1, 0.119, 10291.636, 365.229, 52848.137 23/03/20,23:38:20,08,08,1, 12.0,1,1, 0.119, 10287.675, 365.722, 52850.384 23/03/20,23:38:20,09,08,1, 12.0,1,1, 0.119, 10293.183, 366.123, 52855.603 23/03/20,23:38:20,10,08,1, 12.0,1,1, 0.119, 10289.179, 365.313, 52846.203 23/03/20,23:38:20,11,08,1, 12.0,1,1, 0.119, 10289.656, 366.233, 52854.867 23/03/20,23:38:20,12,08,1, 12.0,1,1, 0.119, 10293.637, 365.834, 52852.631 23/03/20,23:38:20,13,08,1, 12.0,1,1, 0.119, 10287.986, 365.372, 52847.431 23/03/20,23:38:20,14,08,1, 12.0,1,1, 0.119, 10291.982, 366.167, 52856.879 23/03/20,23:38:20,15,08,1, 12.0,1,1, 0.119, 10291.515, 365.272, 52848.085 23/03/20,23:38:20,16,08,1, 12.0,1,1, 0.119, 10287.565, 365.734, 52850.459 23/03/20,23:38:20,17,08,1, 12.0,1,1, 0.119, 10293.159, 366.171, 52855.655 23/03/20,23:38:20,18,08,1, 12.0,1,1, 0.119, 10289.103, 365.394, 52846.207 23/03/20,23:38:20,19,08,1, 12.0,1,1, 0.119, 10289.612, 366.274, 52855.008 23/03/20,23:38:21,00,08,1, 11.9,1,1, 0.120, 10289.605, 366.274, 52855.008 23/03/20,23:38:21,01,08,1, 11.9,1,1, 0.120, 10292.413, 366.514, 52855.328 23/03/20,23:38:21,02,08,1, 11.9,1,1, 0.120, 10288.054, 365.897, 52846.995 23/03/20,23:38:21,03,08,1, 11.9,1,1, 0.120, 10289.472, 366.753, 52855.922 23/03/20,23:38:21,04,08,1, 11.9,1,1, 0.120, 10292.340, 366.169, 52851.923 23/03/20,23:38:21,05,08,1, 11.9,1,1, 0.120, 10287.144, 365.962, 52848.694 23/03/20,23:38:21,06,08,1, 11.9,1,1, 0.120, 10291.410, 366.614, 52856.798 23/03/20,23:38:21,07,08,1, 11.9,1,1, 0.120, 10289.958, 365.757, 52847.846 23/03/20,23:38:21,08,08,1, 11.9,1,1, 0.120, 10287.085, 366.413, 52851.922 23/03/20,23:38:21,09,08,1, 11.9,1,1, 0.120, 10292.309, 366.587, 52855.204 23/03/20,23:38:21,10,08,1, 11.9,1,1, 0.120, 10287.948, 365.951, 52846.990 23/03/20,23:38:21,11,08,1, 11.9,1,1, 0.120, 10289.407, 366.802, 52855.972 23/03/20,23:38:21,12,08,1, 11.9,1,1, 0.120, 10292.235, 366.204, 52851.948 23/03/20,23:38:21,13,08,1, 11.9,1,1, 0.120, 10286.965, 366.037, 52848.649 23/03/20,23:38:21,14,08,1, 11.9,1,1, 0.120, 10291.341, 366.674, 52856.938 23/03/20,23:38:21,15,08,1, 11.9,1,1, 0.120, 10289.793, 365.791, 52847.906 23/03/20,23:38:21,16,08,1, 11.9,1,1, 0.120, 10287.029, 366.414, 52852.048 23/03/20,23:38:21,17,08,1, 11.9,1,1, 0.120, 10292.238, 366.646, 52855.265 23/03/20,23:38:21,18,08,1, 11.9,1,1, 0.120, 10287.839, 365.984, 52847.091 23/03/20,23:38:21,19,08,1, 11.9,1,1, 0.120, 10289.321, 366.894, 52856.089 23/03/20,23:38:22,00,08,1, 11.9,1,1, 0.115, 10289.313, 366.894, 52856.089 23/03/20,23:38:22,01,08,1, 11.9,1,1, 0.115, 10291.503, 367.041, 52855.232 23/03/20,23:38:22,02,08,1, 11.9,1,1, 0.115, 10286.843, 366.390, 52847.616 23/03/20,23:38:22,03,08,1, 11.9,1,1, 0.115, 10288.921, 367.246, 52856.782 23/03/20,23:38:22,04,08,1, 11.9,1,1, 0.115, 10290.990, 366.551, 52851.534 23/03/20,23:38:22,05,08,1, 11.9,1,1, 0.115, 10285.919, 366.452, 52849.604 23/03/20,23:38:22,06,08,1, 11.9,1,1, 0.115, 10290.618, 367.039, 52857.028 23/03/20,23:38:22,07,08,1, 11.9,1,1, 0.115, 10288.326, 366.302, 52847.928 23/03/20,23:38:22,08,08,1, 11.9,1,1, 0.115, 10286.465, 367.024, 52853.277 23/03/20,23:38:22,09,08,1, 11.9,1,1, 0.115, 10291.341, 367.056, 52855.092 23/03/20,23:38:22,10,08,1, 11.9,1,1, 0.115, 10286.726, 366.476, 52847.807 23/03/20,23:38:22,11,08,1, 11.9,1,1, 0.115, 10288.952, 367.288, 52856.888 23/03/20,23:38:22,12,08,1, 11.9,1,1, 0.115, 10290.772, 366.551, 52851.489 23/03/20,23:38:22,13,08,1, 11.9,1,1, 0.115, 10285.861, 366.540, 52849.755 23/03/20,23:38:22,14,08,1, 11.9,1,1, 0.115, 10290.513, 367.150, 52856.911 23/03/20,23:38:22,15,08,1, 11.9,1,1, 0.115, 10288.220, 366.333, 52847.953 23/03/20,23:38:22,16,08,1, 11.9,1,1, 0.115, 10286.383, 367.022, 52853.362 23/03/20,23:38:22,17,08,1, 11.9,1,1, 0.115, 10291.257, 367.112, 52855.029 23/03/20,23:38:22,18,08,1, 11.9,1,1, 0.115, 10286.616, 366.521, 52847.805 23/03/20,23:38:22,19,08,1, 11.9,1,1, 0.115, 10288.888, 367.315, 52856.906 23/03/20,23:38:23,00,08,1, 11.8,1,1, 0.116, 10288.887, 367.315, 52856.906 23/03/20,23:38:23,01,08,1, 11.8,1,1, 0.116, 10290.582, 367.358, 52855.060 23/03/20,23:38:23,02,08,1, 11.8,1,1, 0.116, 10285.508, 366.802, 52848.318 23/03/20,23:38:23,03,08,1, 11.8,1,1, 0.116, 10288.418, 367.636, 52857.672 23/03/20,23:38:23,04,08,1, 11.8,1,1, 0.116, 10289.510, 366.830, 52851.083 23/03/20,23:38:23,05,08,1, 11.8,1,1, 0.116, 10284.773, 366.985, 52850.551 23/03/20,23:38:23,06,08,1, 11.8,1,1, 0.116, 10289.770, 367.516, 52857.233 23/03/20,23:38:23,07,08,1, 11.8,1,1, 0.116, 10286.844, 366.727, 52847.874 23/03/20,23:38:23,08,08,1, 11.8,1,1, 0.116, 10285.768, 367.552, 52854.622 23/03/20,23:38:23,09,08,1, 11.8,1,1, 0.116, 10290.423, 367.409, 52854.978 23/03/20,23:38:23,10,08,1, 11.8,1,1, 0.116, 10285.395, 366.832, 52848.415 23/03/20,23:38:23,11,08,1, 11.8,1,1, 0.116, 10288.308, 367.654, 52857.755 23/03/20,23:38:23,12,08,1, 11.8,1,1, 0.116, 10289.276, 366.816, 52850.931 23/03/20,23:38:23,13,08,1, 11.8,1,1, 0.116, 10284.656, 367.020, 52850.744 23/03/20,23:38:23,14,08,1, 11.8,1,1, 0.116, 10289.674, 367.534, 52857.241 23/03/20,23:38:23,15,08,1, 11.8,1,1, 0.116, 10286.680, 366.769, 52847.959 23/03/20,23:38:23,16,08,1, 11.8,1,1, 0.116, 10285.742, 367.615, 52854.729 23/03/20,23:38:23,17,08,1, 11.8,1,1, 0.116, 10290.336, 367.430, 52854.987 23/03/20,23:38:23,18,08,1, 11.8,1,1, 0.116, 10285.331, 366.924, 52848.596 23/03/20,23:38:23,19,08,1, 11.8,1,1, 0.116, 10288.308, 367.674, 52857.797 23/03/20,23:38:24,00,08,1, 11.8,1,1, 0.114, 10288.303, 367.674, 52857.797 23/03/20,23:38:24,01,08,1, 11.8,1,1, 0.114, 10289.308, 367.669, 52854.609 23/03/20,23:38:24,02,08,1, 11.8,1,1, 0.114, 10284.070, 367.224, 52849.190 23/03/20,23:38:24,03,08,1, 11.8,1,1, 0.114, 10287.598, 367.956, 52858.194 23/03/20,23:38:24,04,08,1, 11.8,1,1, 0.114, 10287.574, 367.116, 52850.372 23/03/20,23:38:24,05,08,1, 11.8,1,1, 0.114, 10283.589, 367.503, 52851.923 23/03/20,23:38:24,06,08,1, 11.8,1,1, 0.114, 10288.703, 367.906, 52856.992 23/03/20,23:38:24,07,08,1, 11.8,1,1, 0.114, 10285.059, 367.236, 52848.307 23/03/20,23:38:24,08,08,1, 11.8,1,1, 0.114, 10285.284, 368.047, 52856.132 23/03/20,23:38:24,09,08,1, 11.8,1,1, 0.114, 10289.098, 367.693, 52854.388 23/03/20,23:38:24,10,08,1, 11.8,1,1, 0.114, 10283.980, 367.320, 52849.401 23/03/20,23:38:24,11,08,1, 11.8,1,1, 0.114, 10287.528, 367.999, 52858.185 23/03/20,23:38:24,12,08,1, 11.8,1,1, 0.114, 10287.307, 367.169, 52850.248 23/03/20,23:38:24,13,08,1, 11.8,1,1, 0.114, 10283.479, 367.557, 52852.088 23/03/20,23:38:24,14,08,1, 11.8,1,1, 0.114, 10288.526, 367.921, 52857.022 23/03/20,23:38:24,15,08,1, 11.8,1,1, 0.114, 10284.962, 367.255, 52848.266 23/03/20,23:38:24,16,08,1, 11.8,1,1, 0.114, 10285.166, 368.115, 52856.282 23/03/20,23:38:24,17,08,1, 11.8,1,1, 0.114, 10288.926, 367.705, 52854.440 23/03/20,23:38:24,18,08,1, 11.8,1,1, 0.114, 10283.838, 367.379, 52849.534 23/03/20,23:38:24,19,08,1, 11.8,1,1, 0.114, 10287.483, 368.047, 52858.254 23/03/20,23:38:25,00,08,1, 11.9,1,1, 0.115, 10287.477, 368.047, 52858.254 23/03/20,23:38:25,01,08,1, 11.9,1,1, 0.115, 10287.859, 367.923, 52854.043 23/03/20,23:38:25,02,08,1, 11.9,1,1, 0.115, 10282.535, 367.623, 52850.162 23/03/20,23:38:25,03,08,1, 11.9,1,1, 0.115, 10286.702, 368.366, 52858.661 23/03/20,23:38:25,04,08,1, 11.9,1,1, 0.115, 10285.507, 367.445, 52849.699 23/03/20,23:38:25,05,08,1, 11.9,1,1, 0.115, 10282.377, 368.048, 52853.378 23/03/20,23:38:25,06,08,1, 11.9,1,1, 0.115, 10287.609, 368.306, 52857.096 23/03/20,23:38:25,07,08,1, 11.9,1,1, 0.115, 10283.386, 367.631, 52848.624 23/03/20,23:38:25,08,08,1, 11.9,1,1, 0.115, 10284.620, 368.421, 52857.546 23/03/20,23:38:25,09,08,1, 11.9,1,1, 0.115, 10287.661, 367.915, 52853.961 23/03/20,23:38:25,10,08,1, 11.9,1,1, 0.115, 10282.384, 367.685, 52850.284 23/03/20,23:38:25,11,08,1, 11.9,1,1, 0.115, 10286.650, 368.371, 52858.649 23/03/20,23:38:25,12,08,1, 11.9,1,1, 0.115, 10285.292, 367.488, 52849.723 23/03/20,23:38:25,13,08,1, 11.9,1,1, 0.115, 10282.308, 368.102, 52853.526 23/03/20,23:38:25,14,08,1, 11.9,1,1, 0.115, 10287.546, 368.273, 52857.074 23/03/20,23:38:25,15,08,1, 11.9,1,1, 0.115, 10283.202, 367.655, 52848.798 23/03/20,23:38:25,16,08,1, 11.9,1,1, 0.115, 10284.583, 368.543, 52857.725 23/03/20,23:38:25,17,08,1, 11.9,1,1, 0.115, 10287.483, 367.956, 52853.854 23/03/20,23:38:25,18,08,1, 11.9,1,1, 0.115, 10282.231, 367.698, 52850.357 23/03/20,23:38:25,19,08,1, 11.9,1,1, 0.115, 10286.488, 368.356, 52858.628 23/03/20,23:38:26,00,08,1, 11.9,1,1, 0.120, 10286.484, 368.356, 52858.628 23/03/20,23:38:26,01,08,1, 11.9,1,1, 0.120, 10285.797, 368.141, 52853.688 23/03/20,23:38:26,02,08,1, 11.9,1,1, 0.120, 10281.591, 368.046, 52851.669 23/03/20,23:38:26,03,08,1, 11.9,1,1, 0.120, 10285.241, 368.493, 52857.842 23/03/20,23:38:26,04,08,1, 11.9,1,1, 0.120, 10283.603, 367.949, 52850.461 23/03/20,23:38:26,05,08,1, 11.9,1,1, 0.120, 10281.799, 368.448, 52854.697 23/03/20,23:38:26,06,08,1, 11.9,1,1, 0.120, 10285.921, 368.530, 52856.367 23/03/20,23:38:26,07,08,1, 11.9,1,1, 0.120, 10282.269, 368.162, 52850.582 23/03/20,23:38:26,08,08,1, 11.9,1,1, 0.120, 10283.926, 368.596, 52857.645 23/03/20,23:38:26,09,08,1, 11.9,1,1, 0.120, 10285.514, 368.106, 52853.478 23/03/20,23:38:26,10,08,1, 11.9,1,1, 0.120, 10281.525, 368.043, 52851.852 23/03/20,23:38:26,11,08,1, 11.9,1,1, 0.120, 10285.063, 368.473, 52857.691 23/03/20,23:38:26,12,08,1, 11.9,1,1, 0.120, 10283.354, 367.994, 52850.496 23/03/20,23:38:26,13,08,1, 11.9,1,1, 0.120, 10281.837, 368.498, 52854.793 23/03/20,23:38:26,14,08,1, 11.9,1,1, 0.120, 10285.765, 368.582, 52856.361 23/03/20,23:38:26,15,08,1, 11.9,1,1, 0.120, 10282.154, 368.143, 52850.583 23/03/20,23:38:26,16,08,1, 11.9,1,1, 0.120, 10283.871, 368.660, 52857.762 23/03/20,23:38:26,17,08,1, 11.9,1,1, 0.120, 10285.340, 368.181, 52853.499 23/03/20,23:38:26,18,08,1, 11.9,1,1, 0.120, 10281.384, 368.142, 52852.043 23/03/20,23:38:26,19,08,1, 11.9,1,1, 0.120, 10284.982, 368.492, 52857.753 23/03/20,23:38:27,00,08,1, 11.9,1,1, 0.120, 10284.982, 368.492, 52857.753 23/03/20,23:38:27,01,08,1, 11.9,1,1, 0.120, 10283.833, 368.372, 52852.989 23/03/20,23:38:27,02,08,1, 11.9,1,1, 0.120, 10280.071, 368.461, 52852.864 23/03/20,23:38:27,03,08,1, 11.9,1,1, 0.120, 10284.086, 368.864, 52857.996 23/03/20,23:38:27,04,08,1, 11.9,1,1, 0.120, 10281.718, 368.380, 52850.717 23/03/20,23:38:27,05,08,1, 11.9,1,1, 0.120, 10281.041, 368.959, 52856.298 23/03/20,23:38:27,06,08,1, 11.9,1,1, 0.120, 10284.747, 368.882, 52856.277 23/03/20,23:38:27,07,08,1, 11.9,1,1, 0.120, 10280.703, 368.446, 52851.268 23/03/20,23:38:27,08,08,1, 11.9,1,1, 0.120, 10283.085, 368.955, 52858.521 23/03/20,23:38:27,09,08,1, 11.9,1,1, 0.120, 10283.608, 368.384, 52852.957 23/03/20,23:38:27,10,08,1, 11.9,1,1, 0.120, 10279.968, 368.535, 52853.019 23/03/20,23:38:27,11,08,1, 11.9,1,1, 0.120, 10284.000, 368.905, 52857.966 23/03/20,23:38:27,12,08,1, 11.9,1,1, 0.120, 10281.516, 368.443, 52850.730 23/03/20,23:38:27,13,08,1, 11.9,1,1, 0.120, 10281.007, 368.983, 52856.446 23/03/20,23:38:27,14,08,1, 11.9,1,1, 0.120, 10284.610, 368.888, 52856.269 23/03/20,23:38:27,15,08,1, 11.9,1,1, 0.120, 10280.602, 368.451, 52851.429 23/03/20,23:38:27,16,08,1, 11.9,1,1, 0.120, 10283.034, 368.966, 52858.632 23/03/20,23:38:27,17,08,1, 11.9,1,1, 0.120, 10283.425, 368.452, 52852.836 23/03/20,23:38:27,18,08,1, 11.9,1,1, 0.120, 10279.845, 368.525, 52853.093 23/03/20,23:38:27,19,08,1, 11.9,1,1, 0.120, 10283.856, 368.977, 52858.008 23/03/20,23:38:28,00,08,1, 11.9,1,1, 0.117, 10283.855, 368.977, 52858.008 23/03/20,23:38:28,01,08,1, 11.9,1,1, 0.117, 10281.207, 368.495, 52851.464 23/03/20,23:38:28,02,08,1, 11.9,1,1, 0.117, 10278.884, 369.097, 52855.348 23/03/20,23:38:28,03,08,1, 11.9,1,1, 0.117, 10283.315, 369.099, 52857.654 23/03/20,23:38:28,04,08,1, 11.9,1,1, 0.117, 10279.320, 368.751, 52850.823 23/03/20,23:38:28,05,08,1, 11.9,1,1, 0.117, 10280.989, 369.421, 52858.892 23/03/20,23:38:28,06,08,1, 11.9,1,1, 0.117, 10283.072, 368.883, 52854.775 23/03/20,23:38:28,07,08,1, 11.9,1,1, 0.117, 10278.823, 368.835, 52852.860 23/03/20,23:38:28,08,08,1, 11.9,1,1, 0.117, 10282.679, 369.204, 52859.293 23/03/20,23:38:28,09,08,1, 11.9,1,1, 0.117, 10280.857, 368.532, 52851.365 23/03/20,23:38:28,10,08,1, 11.9,1,1, 0.117, 10278.945, 369.157, 52855.649 23/03/20,23:38:28,11,08,1, 11.9,1,1, 0.117, 10283.119, 369.156, 52857.409 23/03/20,23:38:28,12,08,1, 11.9,1,1, 0.117, 10279.156, 368.773, 52851.033 23/03/20,23:38:28,13,08,1, 11.9,1,1, 0.117, 10280.964, 369.478, 52858.997 23/03/20,23:38:28,14,08,1, 11.9,1,1, 0.117, 10282.920, 368.878, 52854.655 23/03/20,23:38:28,15,08,1, 11.9,1,1, 0.117, 10278.639, 368.856, 52852.910 23/03/20,23:38:28,16,08,1, 11.9,1,1, 0.117, 10282.768, 369.151, 52858.807 23/03/20,23:38:28,17,08,1, 11.9,1,1, 0.117, 10280.266, 368.606, 52851.099 23/03/20,23:38:28,18,08,1, 11.9,1,1, 0.117, 10279.540, 369.160, 52855.899 23/03/20,23:38:28,19,08,1, 11.9,1,1, 0.117, 10282.549, 369.099, 52857.284 23/03/20,23:38:29,00,08,1, 11.9,1,1, 0.119, 10282.545, 369.099, 52857.284 23/03/20,23:38:29,01,08,1, 11.9,1,1, 0.119, 10278.829, 368.995, 52852.300 23/03/20,23:38:29,02,08,1, 11.9,1,1, 0.119, 10278.629, 369.493, 52857.031 23/03/20,23:38:29,03,08,1, 11.9,1,1, 0.119, 10281.161, 369.319, 52856.371 23/03/20,23:38:29,04,08,1, 11.9,1,1, 0.119, 10278.170, 369.321, 52853.386 23/03/20,23:38:29,05,08,1, 11.9,1,1, 0.119, 10280.386, 369.473, 52858.947 23/03/20,23:38:29,06,08,1, 11.9,1,1, 0.119, 10280.483, 369.008, 52854.147 23/03/20,23:38:29,07,08,1, 11.9,1,1, 0.119, 10277.981, 369.229, 52854.930 23/03/20,23:38:29,08,08,1, 11.9,1,1, 0.119, 10280.926, 369.231, 52857.875 23/03/20,23:38:29,09,08,1, 11.9,1,1, 0.119, 10278.567, 369.003, 52852.363 23/03/20,23:38:29,10,08,1, 11.9,1,1, 0.119, 10278.584, 369.564, 52857.270 23/03/20,23:38:29,11,08,1, 11.9,1,1, 0.119, 10281.039, 369.271, 52856.346 23/03/20,23:38:29,12,08,1, 11.9,1,1, 0.119, 10278.006, 369.286, 52853.448 23/03/20,23:38:29,13,08,1, 11.9,1,1, 0.119, 10280.353, 369.566, 52859.042 23/03/20,23:38:29,14,08,1, 11.9,1,1, 0.119, 10280.245, 368.983, 52854.031 23/03/20,23:38:29,15,08,1, 11.9,1,1, 0.119, 10277.780, 369.289, 52855.118 23/03/20,23:38:29,16,08,1, 11.9,1,1, 0.119, 10280.747, 369.268, 52857.954 23/03/20,23:38:29,17,08,1, 11.9,1,1, 0.119, 10278.394, 369.097, 52852.449 23/03/20,23:38:29,18,08,1, 11.9,1,1, 0.119, 10278.479, 369.574, 52857.422 23/03/20,23:38:29,19,08,1, 11.9,1,1, 0.119, 10280.843, 369.282, 52856.303 23/03/20,23:38:30,00,09,1, 11.9,1,1, 0.119, 10280.843, 369.282, 52856.303 23/03/20,23:38:30,01,09,1, 11.9,1,1, 0.119, 10277.148, 369.524, 52853.361 23/03/20,23:38:30,02,09,1, 11.9,1,1, 0.119, 10277.470, 369.845, 52857.923 23/03/20,23:38:30,03,09,1, 11.9,1,1, 0.119, 10279.571, 369.664, 52856.751 23/03/20,23:38:30,04,09,1, 11.9,1,1, 0.119, 10276.775, 369.533, 52854.389 23/03/20,23:38:30,05,09,1, 11.9,1,1, 0.119, 10278.853, 369.674, 52858.963 23/03/20,23:38:30,06,09,1, 11.9,1,1, 0.119, 10278.318, 369.430, 52854.350 23/03/20,23:38:30,07,09,1, 11.9,1,1, 0.119, 10276.350, 369.635, 52855.763 23/03/20,23:38:30,08,09,1, 11.9,1,1, 0.119, 10278.990, 369.673, 52857.833 23/03/20,23:38:30,09,09,1, 11.9,1,1, 0.119, 10276.935, 369.646, 52853.607 23/03/20,23:38:30,10,09,1, 11.9,1,1, 0.119, 10277.486, 369.893, 52858.163 23/03/20,23:38:30,11,09,1, 11.9,1,1, 0.119, 10279.306, 369.678, 52856.646 23/03/20,23:38:30,12,09,1, 11.9,1,1, 0.119, 10276.634, 369.634, 52854.590 23/03/20,23:38:30,13,09,1, 11.9,1,1, 0.119, 10278.658, 369.706, 52858.893 23/03/20,23:38:30,14,09,1, 11.9,1,1, 0.119, 10278.066, 369.455, 52854.258 23/03/20,23:38:30,15,09,1, 11.9,1,1, 0.119, 10276.166, 369.690, 52855.881 23/03/20,23:38:30,16,09,1, 11.9,1,1, 0.119, 10278.816, 369.775, 52857.879 23/03/20,23:38:30,17,09,1, 11.9,1,1, 0.119, 10276.774, 369.681, 52853.615 23/03/20,23:38:30,18,09,1, 11.9,1,1, 0.119, 10277.401, 370.011, 52858.317 23/03/20,23:38:30,19,09,1, 11.9,1,1, 0.119, 10279.095, 369.753, 52856.613 23/03/20,23:38:31,00,09,1, 11.9,1,1, 0.117, 10279.090, 369.753, 52856.613 23/03/20,23:38:31,01,09,1, 11.9,1,1, 0.117, 10275.251, 370.223, 52854.433 23/03/20,23:38:31,02,09,1, 11.9,1,1, 0.117, 10276.563, 370.384, 52859.510 23/03/20,23:38:31,03,09,1, 11.9,1,1, 0.117, 10277.499, 370.098, 52856.289 23/03/20,23:38:31,04,09,1, 11.9,1,1, 0.117, 10274.751, 370.088, 52855.459 23/03/20,23:38:31,05,09,1, 11.9,1,1, 0.117, 10277.192, 370.214, 52859.107 23/03/20,23:38:31,06,09,1, 11.9,1,1, 0.117, 10275.790, 370.067, 52854.104 23/03/20,23:38:31,07,09,1, 11.9,1,1, 0.117, 10274.911, 370.376, 52857.432 23/03/20,23:38:31,08,09,1, 11.9,1,1, 0.117, 10277.570, 370.362, 52858.115 23/03/20,23:38:31,09,09,1, 11.9,1,1, 0.117, 10275.073, 370.249, 52854.516 23/03/20,23:38:31,10,09,1, 11.9,1,1, 0.117, 10276.505, 370.428, 52859.506 23/03/20,23:38:31,11,09,1, 11.9,1,1, 0.117, 10277.295, 370.189, 52856.150 23/03/20,23:38:31,12,09,1, 11.9,1,1, 0.117, 10274.552, 370.190, 52855.547 23/03/20,23:38:31,13,09,1, 11.9,1,1, 0.117, 10277.050, 370.245, 52859.055 23/03/20,23:38:31,14,09,1, 11.9,1,1, 0.117, 10275.515, 370.145, 52854.131 23/03/20,23:38:31,15,09,1, 11.9,1,1, 0.117, 10274.748, 370.456, 52857.666 23/03/20,23:38:31,16,09,1, 11.9,1,1, 0.117, 10277.407, 370.440, 52858.152 23/03/20,23:38:31,17,09,1, 11.9,1,1, 0.117, 10274.867, 370.303, 52854.671 23/03/20,23:38:31,18,09,1, 11.9,1,1, 0.117, 10276.358, 370.496, 52859.666 23/03/20,23:38:31,19,09,1, 11.9,1,1, 0.117, 10277.067, 370.202, 52856.165 23/03/20,23:38:32,00,09,1, 11.9,1,1, 0.116, 10277.063, 370.202, 52856.165 23/03/20,23:38:32,01,09,1, 11.9,1,1, 0.116, 10273.300, 370.638, 52855.060 23/03/20,23:38:32,02,09,1, 11.9,1,1, 0.116, 10275.285, 370.857, 52860.379 23/03/20,23:38:32,03,09,1, 11.9,1,1, 0.116, 10275.290, 370.556, 52855.641 23/03/20,23:38:32,04,09,1, 11.9,1,1, 0.116, 10272.666, 370.666, 52856.505 23/03/20,23:38:32,05,09,1, 11.9,1,1, 0.116, 10275.857, 370.893, 52859.696 23/03/20,23:38:32,06,09,1, 11.9,1,1, 0.116, 10273.727, 370.715, 52854.613 23/03/20,23:38:32,07,09,1, 11.9,1,1, 0.116, 10273.903, 371.022, 52859.326 23/03/20,23:38:32,08,09,1, 11.9,1,1, 0.116, 10276.251, 370.861, 52858.209 23/03/20,23:38:32,09,09,1, 11.9,1,1, 0.116, 10273.162, 370.643, 52855.337 23/03/20,23:38:32,10,09,1, 11.9,1,1, 0.116, 10275.213, 370.873, 52860.363 23/03/20,23:38:32,11,09,1, 11.9,1,1, 0.116, 10274.920, 370.588, 52855.613 23/03/20,23:38:32,12,09,1, 11.9,1,1, 0.116, 10272.582, 370.772, 52856.785 23/03/20,23:38:32,13,09,1, 11.9,1,1, 0.116, 10275.636, 370.995, 52859.627 23/03/20,23:38:32,14,09,1, 11.9,1,1, 0.116, 10273.542, 370.793, 52854.640 23/03/20,23:38:32,15,09,1, 11.9,1,1, 0.116, 10273.838, 371.101, 52859.528 23/03/20,23:38:32,16,09,1, 11.9,1,1, 0.116, 10276.070, 370.898, 52858.253 23/03/20,23:38:32,17,09,1, 11.9,1,1, 0.116, 10272.986, 370.737, 52855.409 23/03/20,23:38:32,18,09,1, 11.9,1,1, 0.116, 10275.073, 370.973, 52860.408 23/03/20,23:38:32,19,09,1, 11.9,1,1, 0.116, 10274.698, 370.626, 52855.550 23/03/20,23:38:33,00,08,1, 11.9,1,1, 0.118, 10274.693, 370.626, 52855.550 23/03/20,23:38:33,01,08,1, 11.9,1,1, 0.118, 10271.346, 371.030, 52856.185 23/03/20,23:38:33,02,08,1, 11.9,1,1, 0.118, 10274.153, 371.316, 52860.753 23/03/20,23:38:33,03,08,1, 11.9,1,1, 0.118, 10272.727, 371.074, 52855.184 23/03/20,23:38:33,04,08,1, 11.9,1,1, 0.118, 10271.607, 371.340, 52858.672 23/03/20,23:38:33,05,08,1, 11.9,1,1, 0.118, 10274.735, 371.380, 52859.851 23/03/20,23:38:33,06,08,1, 11.9,1,1, 0.118, 10271.929, 371.152, 52855.412 23/03/20,23:38:33,07,08,1, 11.9,1,1, 0.118, 10273.332, 371.453, 52861.040 23/03/20,23:38:33,08,08,1, 11.9,1,1, 0.118, 10274.364, 371.088, 52857.408 23/03/20,23:38:33,09,08,1, 11.9,1,1, 0.118, 10271.238, 371.064, 52856.421 23/03/20,23:38:33,10,08,1, 11.9,1,1, 0.118, 10274.046, 371.331, 52860.747 23/03/20,23:38:33,11,08,1, 11.9,1,1, 0.118, 10272.548, 371.034, 52855.211 23/03/20,23:38:33,12,08,1, 11.9,1,1, 0.118, 10271.577, 371.406, 52858.918 23/03/20,23:38:33,13,08,1, 11.9,1,1, 0.118, 10274.707, 371.444, 52859.769 23/03/20,23:38:33,14,08,1, 11.9,1,1, 0.118, 10271.760, 371.208, 52855.489 23/03/20,23:38:33,15,08,1, 11.9,1,1, 0.118, 10273.241, 371.467, 52861.034 23/03/20,23:38:33,16,08,1, 11.9,1,1, 0.118, 10274.158, 371.117, 52857.254 23/03/20,23:38:33,17,08,1, 11.9,1,1, 0.118, 10271.034, 371.078, 52856.513 23/03/20,23:38:33,18,08,1, 11.9,1,1, 0.118, 10273.940, 371.367, 52860.720 23/03/20,23:38:33,19,08,1, 11.9,1,1, 0.118, 10272.323, 371.155, 52855.241 23/03/20,23:38:34,00,08,1, 11.9,1,1, 0.114, 10272.323, 371.155, 52855.241 23/03/20,23:38:34,01,08,1, 11.9,1,1, 0.114, 10270.025, 371.642, 52858.128 23/03/20,23:38:34,02,08,1, 11.9,1,1, 0.114, 10273.264, 371.868, 52860.840 23/03/20,23:38:34,03,08,1, 11.9,1,1, 0.114, 10270.907, 371.634, 52855.820 23/03/20,23:38:34,04,08,1, 11.9,1,1, 0.114, 10271.483, 371.955, 52861.050 23/03/20,23:38:34,05,08,1, 11.9,1,1, 0.114, 10273.514, 371.681, 52859.203 23/03/20,23:38:34,06,08,1, 11.9,1,1, 0.114, 10270.349, 371.577, 52856.845 23/03/20,23:38:34,07,08,1, 11.9,1,1, 0.114, 10272.573, 371.729, 52861.517 23/03/20,23:38:34,08,08,1, 11.9,1,1, 0.114, 10271.916, 371.560, 52856.445 23/03/20,23:38:34,09,08,1, 11.9,1,1, 0.114, 10269.973, 371.738, 52858.489 23/03/20,23:38:34,10,08,1, 11.9,1,1, 0.114, 10273.062, 371.909, 52860.657 23/03/20,23:38:34,11,08,1, 11.9,1,1, 0.114, 10270.710, 371.720, 52856.001 23/03/20,23:38:34,12,08,1, 11.9,1,1, 0.114, 10271.464, 372.010, 52861.150 23/03/20,23:38:34,13,08,1, 11.9,1,1, 0.114, 10273.370, 371.771, 52859.064 23/03/20,23:38:34,14,08,1, 11.9,1,1, 0.114, 10270.159, 371.583, 52856.793 23/03/20,23:38:34,15,08,1, 11.9,1,1, 0.114, 10272.528, 371.842, 52861.583 23/03/20,23:38:34,16,08,1, 11.9,1,1, 0.114, 10271.724, 371.578, 52856.424 23/03/20,23:38:34,17,08,1, 11.9,1,1, 0.114, 10269.849, 371.794, 52858.642 23/03/20,23:38:34,18,08,1, 11.9,1,1, 0.114, 10273.050, 371.975, 52860.737 23/03/20,23:38:34,19,08,1, 11.9,1,1, 0.114, 10270.582, 371.761, 52856.044 23/03/20,23:38:35,00,08,1, 11.8,1,1, 0.121, 10270.579, 371.761, 52856.044 23/03/20,23:38:35,01,08,1, 11.8,1,1, 0.121, 10269.455, 372.577, 52860.529 23/03/20,23:38:35,02,08,1, 11.8,1,1, 0.121, 10272.479, 372.508, 52860.805 23/03/20,23:38:35,03,08,1, 11.8,1,1, 0.121, 10269.347, 372.296, 52856.861 23/03/20,23:38:35,04,08,1, 11.8,1,1, 0.121, 10271.096, 372.533, 52862.449 23/03/20,23:38:35,05,08,1, 11.8,1,1, 0.121, 10271.585, 372.177, 52858.098 23/03/20,23:38:35,06,08,1, 11.8,1,1, 0.121, 10268.601, 372.249, 52858.053 23/03/20,23:38:35,07,08,1, 11.8,1,1, 0.121, 10271.742, 372.527, 52861.870 23/03/20,23:38:35,08,08,1, 11.8,1,1, 0.121, 10269.838, 372.262, 52856.278 23/03/20,23:38:35,09,08,1, 11.8,1,1, 0.121, 10269.434, 372.651, 52860.844 23/03/20,23:38:35,10,08,1, 11.8,1,1, 0.121, 10272.303, 372.565, 52860.786 23/03/20,23:38:35,11,08,1, 11.8,1,1, 0.121, 10269.163, 372.330, 52857.010 23/03/20,23:38:35,12,08,1, 11.8,1,1, 0.121, 10271.041, 372.542, 52862.519 23/03/20,23:38:35,13,08,1, 11.8,1,1, 0.121, 10271.303, 372.222, 52857.953 23/03/20,23:38:35,14,08,1, 11.8,1,1, 0.121, 10268.516, 372.353, 52858.273 23/03/20,23:38:35,15,08,1, 11.8,1,1, 0.121, 10271.604, 372.612, 52861.929 23/03/20,23:38:35,16,08,1, 11.8,1,1, 0.121, 10269.645, 372.340, 52856.441 23/03/20,23:38:35,17,08,1, 11.8,1,1, 0.121, 10269.462, 372.709, 52861.108 23/03/20,23:38:35,18,08,1, 11.8,1,1, 0.121, 10272.183, 372.590, 52860.673 23/03/20,23:38:35,19,08,1, 11.8,1,1, 0.121, 10269.038, 372.353, 52857.116 23/03/20,23:38:36,00,08,1, 11.9,1,1, 0.118, 10269.035, 372.353, 52857.116 23/03/20,23:38:36,01,08,1, 11.9,1,1, 0.118, 10269.836, 373.242, 52863.450 23/03/20,23:38:36,02,08,1, 11.9,1,1, 0.118, 10270.779, 372.788, 52859.130 23/03/20,23:38:36,03,08,1, 11.9,1,1, 0.118, 10267.507, 372.812, 52858.657 23/03/20,23:38:36,04,08,1, 11.9,1,1, 0.118, 10270.728, 373.040, 52863.043 23/03/20,23:38:36,05,08,1, 11.9,1,1, 0.118, 10268.738, 372.687, 52856.740 23/03/20,23:38:36,06,08,1, 11.9,1,1, 0.118, 10267.912, 373.183, 52861.166 23/03/20,23:38:36,07,08,1, 11.9,1,1, 0.118, 10270.935, 373.101, 52861.300 23/03/20,23:38:36,08,08,1, 11.9,1,1, 0.118, 10267.817, 372.935, 52857.272 23/03/20,23:38:36,09,08,1, 11.9,1,1, 0.118, 10269.825, 373.278, 52863.423 23/03/20,23:38:36,10,08,1, 11.9,1,1, 0.118, 10270.493, 372.794, 52858.999 23/03/20,23:38:36,11,08,1, 11.9,1,1, 0.118, 10267.440, 372.914, 52858.796 23/03/20,23:38:36,12,08,1, 11.9,1,1, 0.118, 10270.613, 373.098, 52862.924 23/03/20,23:38:36,13,08,1, 11.9,1,1, 0.118, 10268.527, 372.742, 52856.785 23/03/20,23:38:36,14,08,1, 11.9,1,1, 0.118, 10267.888, 373.249, 52861.364 23/03/20,23:38:36,15,08,1, 11.9,1,1, 0.118, 10270.922, 373.122, 52861.402 23/03/20,23:38:36,16,08,1, 11.9,1,1, 0.118, 10267.693, 373.026, 52857.510 23/03/20,23:38:36,17,08,1, 11.9,1,1, 0.118, 10269.791, 373.324, 52863.565 23/03/20,23:38:36,18,08,1, 11.9,1,1, 0.118, 10270.262, 372.803, 52858.841 23/03/20,23:38:36,19,08,1, 11.9,1,1, 0.118, 10267.290, 373.011, 52859.074 23/03/20,23:38:37,00,08,1, 11.9,1,1, 0.115, 10267.283, 373.011, 52859.074 23/03/20,23:38:37,01,08,1, 11.9,1,1, 0.115, 10269.584, 373.588, 52863.991 23/03/20,23:38:37,02,08,1, 11.9,1,1, 0.115, 10268.663, 373.131, 52858.043 23/03/20,23:38:37,03,08,1, 11.9,1,1, 0.115, 10266.572, 373.513, 52860.423 23/03/20,23:38:37,04,08,1, 11.9,1,1, 0.115, 10269.882, 373.525, 52862.663 23/03/20,23:38:37,05,08,1, 11.9,1,1, 0.115, 10267.151, 373.404, 52857.402 23/03/20,23:38:37,06,08,1, 11.9,1,1, 0.115, 10268.096, 373.810, 52863.404 23/03/20,23:38:37,07,08,1, 11.9,1,1, 0.115, 10270.082, 373.408, 52860.847 23/03/20,23:38:37,08,08,1, 11.9,1,1, 0.115, 10266.714, 373.363, 52858.728 23/03/20,23:38:37,09,08,1, 11.9,1,1, 0.115, 10269.544, 373.610, 52863.994 23/03/20,23:38:37,10,08,1, 11.9,1,1, 0.115, 10268.491, 373.172, 52857.954 23/03/20,23:38:37,11,08,1, 11.9,1,1, 0.115, 10266.517, 373.505, 52860.702 23/03/20,23:38:37,12,08,1, 11.9,1,1, 0.115, 10269.874, 373.582, 52862.697 23/03/20,23:38:37,13,08,1, 11.9,1,1, 0.115, 10267.008, 373.445, 52857.471 23/03/20,23:38:37,14,08,1, 11.9,1,1, 0.115, 10268.126, 373.832, 52863.547 23/03/20,23:38:37,15,08,1, 11.9,1,1, 0.115, 10269.989, 373.413, 52860.686 23/03/20,23:38:37,16,08,1, 11.9,1,1, 0.115, 10266.569, 373.412, 52858.837 23/03/20,23:38:37,17,08,1, 11.9,1,1, 0.115, 10269.485, 373.578, 52863.958 23/03/20,23:38:37,18,08,1, 11.9,1,1, 0.115, 10268.281, 373.179, 52857.902 23/03/20,23:38:37,19,08,1, 11.9,1,1, 0.115, 10266.503, 373.585, 52860.852 23/03/20,23:38:38,00,07,1, 11.9,1,1, 0.119, 10266.498, 373.585, 52860.852 23/03/20,23:38:38,01,07,1, 11.9,1,1, 0.119, 10269.073, 373.889, 52863.798 23/03/20,23:38:38,02,07,1, 11.9,1,1, 0.119, 10266.763, 373.610, 52857.770 23/03/20,23:38:38,03,07,1, 11.9,1,1, 0.119, 10266.603, 374.156, 52862.840 23/03/20,23:38:38,04,07,1, 11.9,1,1, 0.119, 10269.430, 373.950, 52862.239 23/03/20,23:38:38,05,07,1, 11.9,1,1, 0.119, 10266.143, 373.781, 52858.793 23/03/20,23:38:38,06,07,1, 11.9,1,1, 0.119, 10268.494, 374.059, 52864.677 23/03/20,23:38:38,07,07,1, 11.9,1,1, 0.119, 10268.450, 373.543, 52859.505 23/03/20,23:38:38,08,07,1, 11.9,1,1, 0.119, 10265.783, 373.796, 52860.401 23/03/20,23:38:38,09,07,1, 11.9,1,1, 0.119, 10268.976, 373.929, 52863.609 23/03/20,23:38:38,10,07,1, 11.9,1,1, 0.119, 10266.523, 373.678, 52857.875 23/03/20,23:38:38,11,07,1, 11.9,1,1, 0.119, 10266.633, 374.188, 52863.130 23/03/20,23:38:38,12,07,1, 11.9,1,1, 0.119, 10269.268, 373.964, 52862.075 23/03/20,23:38:38,13,07,1, 11.9,1,1, 0.119, 10266.057, 373.895, 52858.958 23/03/20,23:38:38,14,07,1, 11.9,1,1, 0.119, 10268.463, 374.113, 52864.692 23/03/20,23:38:38,15,07,1, 11.9,1,1, 0.119, 10268.260, 373.667, 52859.375 23/03/20,23:38:38,16,07,1, 11.9,1,1, 0.119, 10265.640, 373.877, 52860.627 23/03/20,23:38:38,17,07,1, 11.9,1,1, 0.119, 10268.872, 374.008, 52863.646 23/03/20,23:38:38,18,07,1, 11.9,1,1, 0.119, 10266.427, 373.801, 52857.948 23/03/20,23:38:38,19,07,1, 11.9,1,1, 0.119, 10266.707, 374.283, 52863.356 23/03/20,23:38:39,00,08,1, 11.9,1,1, 0.118, 10266.707, 374.283, 52863.356 23/03/20,23:38:39,01,08,1, 11.9,1,1, 0.118, 10268.338, 374.583, 52863.574 23/03/20,23:38:39,02,08,1, 11.9,1,1, 0.118, 10265.234, 374.341, 52858.765 23/03/20,23:38:39,03,08,1, 11.9,1,1, 0.118, 10266.828, 374.765, 52865.087 23/03/20,23:38:39,04,08,1, 11.9,1,1, 0.118, 10268.120, 374.295, 52861.348 23/03/20,23:38:39,05,08,1, 11.9,1,1, 0.118, 10264.846, 374.331, 52860.250 23/03/20,23:38:39,06,08,1, 11.9,1,1, 0.118, 10267.898, 374.481, 52864.902 23/03/20,23:38:39,07,08,1, 11.9,1,1, 0.118, 10266.243, 374.135, 52858.768 23/03/20,23:38:39,08,08,1, 11.9,1,1, 0.118, 10264.998, 374.632, 52862.521 23/03/20,23:38:39,09,08,1, 11.9,1,1, 0.118, 10268.210, 374.579, 52863.537 23/03/20,23:38:39,10,08,1, 11.9,1,1, 0.118, 10265.122, 374.402, 52858.944 23/03/20,23:38:39,11,08,1, 11.9,1,1, 0.118, 10266.807, 374.774, 52865.171 23/03/20,23:38:39,12,08,1, 11.9,1,1, 0.118, 10267.985, 374.328, 52861.226 23/03/20,23:38:39,13,08,1, 11.9,1,1, 0.118, 10264.714, 374.458, 52860.434 23/03/20,23:38:39,14,08,1, 11.9,1,1, 0.118, 10267.809, 374.590, 52864.949 23/03/20,23:38:39,15,08,1, 11.9,1,1, 0.118, 10265.990, 374.247, 52858.635 23/03/20,23:38:39,16,08,1, 11.9,1,1, 0.118, 10264.877, 374.687, 52862.817 23/03/20,23:38:39,17,08,1, 11.9,1,1, 0.118, 10268.180, 374.691, 52863.515 23/03/20,23:38:39,18,08,1, 11.9,1,1, 0.118, 10265.005, 374.462, 52859.030 23/03/20,23:38:39,19,08,1, 11.9,1,1, 0.118, 10266.822, 374.849, 52865.288 23/03/20,23:38:40,00,09,1, 11.9,1,1, 0.114, 10266.815, 374.849, 52865.288 23/03/20,23:38:40,01,09,1, 11.9,1,1, 0.114, 10266.971, 375.128, 52863.118 23/03/20,23:38:40,02,09,1, 11.9,1,1, 0.114, 10264.831, 375.099, 52861.264 23/03/20,23:38:40,03,09,1, 11.9,1,1, 0.114, 10266.376, 375.012, 52864.781 23/03/20,23:38:40,04,09,1, 11.9,1,1, 0.114, 10266.050, 374.924, 52861.178 23/03/20,23:38:40,05,09,1, 11.9,1,1, 0.114, 10264.398, 375.012, 52862.166 23/03/20,23:38:40,06,09,1, 11.9,1,1, 0.114, 10266.429, 375.068, 52863.768 23/03/20,23:38:40,07,09,1, 11.9,1,1, 0.114, 10264.902, 375.188, 52860.648 23/03/20,23:38:40,08,09,1, 11.9,1,1, 0.114, 10265.130, 375.213, 52863.568 23/03/20,23:38:40,09,09,1, 11.9,1,1, 0.114, 10267.096, 375.180, 52863.516 23/03/20,23:38:40,10,09,1, 11.9,1,1, 0.114, 10264.697, 375.126, 52861.633 23/03/20,23:38:40,11,09,1, 11.9,1,1, 0.114, 10266.176, 375.056, 52864.445 23/03/20,23:38:40,12,09,1, 11.9,1,1, 0.114, 10266.153, 374.941, 52861.206 23/03/20,23:38:40,13,09,1, 11.9,1,1, 0.114, 10264.093, 375.050, 52861.934 23/03/20,23:38:40,14,09,1, 11.9,1,1, 0.114, 10266.516, 375.220, 52864.462 23/03/20,23:38:40,15,09,1, 11.9,1,1, 0.114, 10264.896, 375.201, 52860.395 23/03/20,23:38:40,16,09,1, 11.9,1,1, 0.114, 10264.983, 375.350, 52864.259 23/03/20,23:38:40,17,09,1, 11.9,1,1, 0.114, 10267.032, 375.236, 52863.440 23/03/20,23:38:40,18,09,1, 11.9,1,1, 0.114, 10264.559, 375.133, 52861.043 23/03/20,23:38:40,19,09,1, 11.9,1,1, 0.114, 10266.125, 375.158, 52865.056 23/03/20,23:38:41,00,07,1, 11.8,1,1, 0.118, 10266.123, 375.158, 52865.056 23/03/20,23:38:41,01,07,1, 11.8,1,1, 0.118, 10266.478, 375.574, 52862.990 23/03/20,23:38:41,02,07,1, 11.8,1,1, 0.118, 10263.733, 375.530, 52861.739 23/03/20,23:38:41,03,07,1, 11.8,1,1, 0.118, 10265.936, 375.658, 52865.490 23/03/20,23:38:41,04,07,1, 11.8,1,1, 0.118, 10264.877, 375.566, 52860.973 23/03/20,23:38:41,05,07,1, 11.8,1,1, 0.118, 10263.799, 375.751, 52863.720 23/03/20,23:38:41,06,07,1, 11.8,1,1, 0.118, 10266.490, 375.862, 52864.821 23/03/20,23:38:41,07,07,1, 11.8,1,1, 0.118, 10264.250, 375.705, 52861.204 23/03/20,23:38:41,08,07,1, 11.8,1,1, 0.118, 10265.376, 375.815, 52865.736 23/03/20,23:38:41,09,07,1, 11.8,1,1, 0.118, 10266.354, 375.628, 52863.000 23/03/20,23:38:41,10,07,1, 11.8,1,1, 0.118, 10263.684, 375.539, 52861.873 23/03/20,23:38:41,11,07,1, 11.8,1,1, 0.118, 10265.895, 375.705, 52865.542 23/03/20,23:38:41,12,07,1, 11.8,1,1, 0.118, 10264.763, 375.643, 52861.008 23/03/20,23:38:41,13,07,1, 11.8,1,1, 0.118, 10263.882, 375.864, 52863.909 23/03/20,23:38:41,14,07,1, 11.8,1,1, 0.118, 10266.470, 375.937, 52864.809 23/03/20,23:38:41,15,07,1, 11.8,1,1, 0.118, 10264.238, 375.771, 52861.376 23/03/20,23:38:41,16,07,1, 11.8,1,1, 0.118, 10265.335, 375.815, 52865.823 23/03/20,23:38:41,17,07,1, 11.8,1,1, 0.118, 10266.170, 375.638, 52862.895 23/03/20,23:38:41,18,07,1, 11.8,1,1, 0.118, 10263.560, 375.636, 52862.041 23/03/20,23:38:41,19,07,1, 11.8,1,1, 0.118, 10265.843, 375.767, 52865.516 23/03/20,23:38:42,00,07,1, 11.8,1,1, 0.119, 10265.839, 375.767, 52865.516 23/03/20,23:38:42,01,07,1, 11.8,1,1, 0.119, 10265.200, 375.574, 52861.278 23/03/20,23:38:42,02,07,1, 11.8,1,1, 0.119, 10262.776, 375.867, 52863.343 23/03/20,23:38:42,03,07,1, 11.8,1,1, 0.119, 10266.473, 376.060, 52866.223 23/03/20,23:38:42,04,07,1, 11.8,1,1, 0.119, 10263.653, 375.774, 52860.415 23/03/20,23:38:42,05,07,1, 11.8,1,1, 0.119, 10264.435, 376.192, 52866.629 23/03/20,23:38:42,06,07,1, 11.8,1,1, 0.119, 10266.563, 375.788, 52864.159 23/03/20,23:38:42,07,07,1, 11.8,1,1, 0.119, 10263.141, 375.708, 52861.674 23/03/20,23:38:42,08,07,1, 11.8,1,1, 0.119, 10265.840, 375.974, 52867.121 23/03/20,23:38:42,09,07,1, 11.8,1,1, 0.119, 10265.015, 375.509, 52861.200 23/03/20,23:38:42,10,07,1, 11.8,1,1, 0.119, 10262.826, 375.845, 52863.578 23/03/20,23:38:42,11,07,1, 11.8,1,1, 0.119, 10266.352, 376.021, 52866.065 23/03/20,23:38:42,12,07,1, 11.8,1,1, 0.119, 10263.616, 375.702, 52860.561 23/03/20,23:38:42,13,07,1, 11.8,1,1, 0.119, 10264.543, 376.161, 52866.613 23/03/20,23:38:42,14,07,1, 11.8,1,1, 0.119, 10266.619, 375.763, 52864.051 23/03/20,23:38:42,15,07,1, 11.8,1,1, 0.119, 10263.030, 375.717, 52861.735 23/03/20,23:38:42,16,07,1, 11.8,1,1, 0.119, 10265.868, 375.947, 52867.224 23/03/20,23:38:42,17,07,1, 11.8,1,1, 0.119, 10264.843, 375.509, 52861.113 23/03/20,23:38:42,18,07,1, 11.8,1,1, 0.119, 10262.858, 375.871, 52863.812 23/03/20,23:38:42,19,07,1, 11.8,1,1, 0.119, 10266.334, 376.001, 52866.047 23/03/20,23:38:43,00,08,1, 11.9,1,1, 0.116, 10266.331, 376.001, 52866.047 23/03/20,23:38:43,01,08,1, 11.9,1,1, 0.116, 10264.370, 375.556, 52861.439 23/03/20,23:38:43,02,08,1, 11.9,1,1, 0.116, 10262.679, 375.798, 52864.491 23/03/20,23:38:43,03,08,1, 11.9,1,1, 0.116, 10266.319, 376.031, 52866.534 23/03/20,23:38:43,04,08,1, 11.9,1,1, 0.116, 10263.428, 375.578, 52861.237 23/03/20,23:38:43,05,08,1, 11.9,1,1, 0.116, 10264.418, 375.883, 52867.111 23/03/20,23:38:43,06,08,1, 11.9,1,1, 0.116, 10265.986, 375.631, 52863.931 23/03/20,23:38:43,07,08,1, 11.9,1,1, 0.116, 10262.353, 375.428, 52861.971 23/03/20,23:38:43,08,08,1, 11.9,1,1, 0.116, 10265.284, 375.887, 52867.153 23/03/20,23:38:43,09,08,1, 11.9,1,1, 0.116, 10264.237, 375.563, 52861.490 23/03/20,23:38:43,10,08,1, 11.9,1,1, 0.116, 10262.785, 375.787, 52864.692 23/03/20,23:38:43,11,08,1, 11.9,1,1, 0.116, 10266.341, 375.995, 52866.525 23/03/20,23:38:43,12,08,1, 11.9,1,1, 0.116, 10263.309, 375.568, 52861.370 23/03/20,23:38:43,13,08,1, 11.9,1,1, 0.116, 10264.451, 375.855, 52867.077 23/03/20,23:38:43,14,08,1, 11.9,1,1, 0.116, 10265.860, 375.611, 52863.787 23/03/20,23:38:43,15,08,1, 11.9,1,1, 0.116, 10262.245, 375.432, 52862.011 23/03/20,23:38:43,16,08,1, 11.9,1,1, 0.116, 10265.252, 375.881, 52867.219 23/03/20,23:38:43,17,08,1, 11.9,1,1, 0.116, 10264.109, 375.569, 52861.421 23/03/20,23:38:43,18,08,1, 11.9,1,1, 0.116, 10262.718, 375.825, 52864.940 23/03/20,23:38:43,19,08,1, 11.9,1,1, 0.116, 10266.284, 376.038, 52866.462 23/03/20,23:38:44,00,08,1, 11.9,1,1, 0.117, 10266.281, 376.038, 52866.462 23/03/20,23:38:44,01,08,1, 11.9,1,1, 0.117, 10263.123, 375.534, 52861.630 23/03/20,23:38:44,02,08,1, 11.9,1,1, 0.117, 10263.058, 375.831, 52866.601 23/03/20,23:38:44,03,08,1, 11.9,1,1, 0.117, 10265.828, 375.735, 52865.853 23/03/20,23:38:44,04,08,1, 11.9,1,1, 0.117, 10262.270, 375.366, 52861.939 23/03/20,23:38:44,05,08,1, 11.9,1,1, 0.117, 10264.353, 375.707, 52867.758 23/03/20,23:38:44,06,08,1, 11.9,1,1, 0.117, 10264.316, 375.527, 52862.717 23/03/20,23:38:44,07,08,1, 11.9,1,1, 0.117, 10261.703, 375.545, 52863.599 23/03/20,23:38:44,08,08,1, 11.9,1,1, 0.117, 10265.117, 375.910, 52867.232 23/03/20,23:38:44,09,08,1, 11.9,1,1, 0.117, 10263.074, 375.552, 52861.759 23/03/20,23:38:44,10,08,1, 11.9,1,1, 0.117, 10263.127, 375.851, 52866.668 23/03/20,23:38:44,11,08,1, 11.9,1,1, 0.117, 10265.715, 375.720, 52865.691 23/03/20,23:38:44,12,08,1, 11.9,1,1, 0.117, 10262.169, 375.407, 52862.132 23/03/20,23:38:44,13,08,1, 11.9,1,1, 0.117, 10264.322, 375.698, 52867.673 23/03/20,23:38:44,14,08,1, 11.9,1,1, 0.117, 10264.228, 375.468, 52862.679 23/03/20,23:38:44,15,08,1, 11.9,1,1, 0.117, 10261.686, 375.553, 52863.767 23/03/20,23:38:44,16,08,1, 11.9,1,1, 0.117, 10265.144, 375.887, 52867.290 23/03/20,23:38:44,17,08,1, 11.9,1,1, 0.117, 10263.034, 375.564, 52861.759 23/03/20,23:38:44,18,08,1, 11.9,1,1, 0.117, 10263.142, 375.812, 52866.870 23/03/20,23:38:44,19,08,1, 11.9,1,1, 0.117, 10265.642, 375.658, 52865.560 23/03/20,23:38:45,00,08,1, 12.0,1,1, 0.119, 10265.639, 375.658, 52865.560 23/03/20,23:38:45,01,08,1, 12.0,1,1, 0.119, 10262.322, 375.239, 52861.412 23/03/20,23:38:45,02,08,1, 12.0,1,1, 0.119, 10263.326, 375.742, 52868.235 23/03/20,23:38:45,03,08,1, 12.0,1,1, 0.119, 10265.336, 375.443, 52864.848 23/03/20,23:38:45,04,08,1, 12.0,1,1, 0.119, 10261.087, 375.169, 52862.230 23/03/20,23:38:45,05,08,1, 12.0,1,1, 0.119, 10264.469, 375.796, 52868.689 23/03/20,23:38:45,06,08,1, 12.0,1,1, 0.119, 10263.476, 375.303, 52861.945 23/03/20,23:38:45,07,08,1, 12.0,1,1, 0.119, 10261.471, 375.599, 52865.454 23/03/20,23:38:45,08,08,1, 12.0,1,1, 0.119, 10265.732, 375.858, 52867.881 23/03/20,23:38:45,09,08,1, 12.0,1,1, 0.119, 10262.208, 375.237, 52861.588 23/03/20,23:38:45,10,08,1, 12.0,1,1, 0.119, 10263.382, 375.718, 52868.232 23/03/20,23:38:45,11,08,1, 12.0,1,1, 0.119, 10265.209, 375.388, 52864.671 23/03/20,23:38:45,12,08,1, 12.0,1,1, 0.119, 10261.044, 375.179, 52862.404 23/03/20,23:38:45,13,08,1, 12.0,1,1, 0.119, 10264.541, 375.739, 52868.596 23/03/20,23:38:45,14,08,1, 12.0,1,1, 0.119, 10263.284, 375.317, 52861.878 23/03/20,23:38:45,15,08,1, 12.0,1,1, 0.119, 10261.545, 375.593, 52865.617 23/03/20,23:38:45,16,08,1, 12.0,1,1, 0.119, 10265.725, 375.815, 52867.805 23/03/20,23:38:45,17,08,1, 12.0,1,1, 0.119, 10262.163, 375.210, 52861.575 23/03/20,23:38:45,18,08,1, 12.0,1,1, 0.119, 10263.417, 375.688, 52868.385 23/03/20,23:38:45,19,08,1, 12.0,1,1, 0.119, 10265.099, 375.358, 52864.521 23/03/20,23:38:46,00,08,1, 12.0,1,1, 0.117, 10265.096, 375.358, 52864.521 23/03/20,23:38:46,01,08,1, 12.0,1,1, 0.117, 10261.360, 374.879, 52861.905 23/03/20,23:38:46,02,08,1, 12.0,1,1, 0.117, 10263.604, 375.506, 52868.793 23/03/20,23:38:46,03,08,1, 12.0,1,1, 0.117, 10264.063, 375.109, 52863.302 23/03/20,23:38:46,04,08,1, 12.0,1,1, 0.117, 10260.550, 375.092, 52863.732 23/03/20,23:38:46,05,08,1, 12.0,1,1, 0.117, 10264.742, 375.682, 52868.649 23/03/20,23:38:46,06,08,1, 12.0,1,1, 0.117, 10262.434, 375.128, 52861.910 23/03/20,23:38:46,07,08,1, 12.0,1,1, 0.117, 10262.151, 375.473, 52867.301 23/03/20,23:38:46,08,08,1, 12.0,1,1, 0.117, 10265.326, 375.438, 52866.681 23/03/20,23:38:46,09,08,1, 12.0,1,1, 0.117, 10261.279, 374.908, 52862.080 23/03/20,23:38:46,10,08,1, 12.0,1,1, 0.117, 10263.619, 375.458, 52868.743 23/03/20,23:38:46,11,08,1, 12.0,1,1, 0.117, 10263.766, 375.079, 52863.217 23/03/20,23:38:46,12,08,1, 12.0,1,1, 0.117, 10260.623, 375.108, 52864.020 23/03/20,23:38:46,13,08,1, 12.0,1,1, 0.117, 10264.692, 375.622, 52868.563 23/03/20,23:38:46,14,08,1, 12.0,1,1, 0.117, 10262.339, 375.084, 52861.847 23/03/20,23:38:46,15,08,1, 12.0,1,1, 0.117, 10262.156, 375.494, 52867.448 23/03/20,23:38:46,16,08,1, 12.0,1,1, 0.117, 10265.284, 375.365, 52866.537 23/03/20,23:38:46,17,08,1, 12.0,1,1, 0.117, 10261.220, 374.881, 52862.110 23/03/20,23:38:46,18,08,1, 12.0,1,1, 0.117, 10263.625, 375.420, 52868.775 23/03/20,23:38:46,19,08,1, 12.0,1,1, 0.117, 10263.682, 375.039, 52863.184 23/03/20,23:38:47,00,08,1, 11.8,1,1, 0.118, 10263.678, 375.039, 52863.184 23/03/20,23:38:47,01,08,1, 11.8,1,1, 0.118, 10260.443, 374.646, 52862.467 23/03/20,23:38:47,02,08,1, 11.8,1,1, 0.118, 10263.719, 375.272, 52869.075 23/03/20,23:38:47,03,08,1, 11.8,1,1, 0.118, 10262.790, 374.765, 52862.487 23/03/20,23:38:47,04,08,1, 11.8,1,1, 0.118, 10260.675, 375.044, 52865.449 23/03/20,23:38:47,05,08,1, 11.8,1,1, 0.118, 10264.912, 375.394, 52868.351 23/03/20,23:38:47,06,08,1, 11.8,1,1, 0.118, 10261.632, 374.750, 52861.867 23/03/20,23:38:47,07,08,1, 11.8,1,1, 0.118, 10262.564, 375.202, 52868.441 23/03/20,23:38:47,08,08,1, 11.8,1,1, 0.118, 10264.646, 374.949, 52865.346 23/03/20,23:38:47,09,08,1, 11.8,1,1, 0.118, 10260.360, 374.629, 52862.572 23/03/20,23:38:47,10,08,1, 11.8,1,1, 0.118, 10263.697, 375.250, 52868.950 23/03/20,23:38:47,11,08,1, 11.8,1,1, 0.118, 10262.764, 374.764, 52862.502 23/03/20,23:38:47,12,08,1, 11.8,1,1, 0.118, 10260.697, 375.055, 52865.642 23/03/20,23:38:47,13,08,1, 11.8,1,1, 0.118, 10264.924, 375.361, 52868.254 23/03/20,23:38:47,14,08,1, 11.8,1,1, 0.118, 10261.594, 374.704, 52861.888 23/03/20,23:38:47,15,08,1, 11.8,1,1, 0.118, 10262.556, 375.111, 52868.487 23/03/20,23:38:47,16,08,1, 11.8,1,1, 0.118, 10264.584, 374.890, 52865.237 23/03/20,23:38:47,17,08,1, 11.8,1,1, 0.118, 10260.327, 374.579, 52862.644 23/03/20,23:38:47,18,08,1, 11.8,1,1, 0.118, 10263.723, 375.235, 52869.044 23/03/20,23:38:47,19,08,1, 11.8,1,1, 0.118, 10262.650, 374.780, 52862.365 23/03/20,23:38:48,00,08,1, 11.9,1,1, 0.119, 10262.643, 374.780, 52862.365 23/03/20,23:38:48,01,08,1, 11.9,1,1, 0.119, 10259.612, 374.436, 52863.602 23/03/20,23:38:48,02,08,1, 11.9,1,1, 0.119, 10264.602, 374.991, 52869.581 23/03/20,23:38:48,03,08,1, 11.9,1,1, 0.119, 10261.668, 374.209, 52861.000 23/03/20,23:38:48,04,08,1, 11.9,1,1, 0.119, 10261.293, 374.878, 52867.910 23/03/20,23:38:48,05,08,1, 11.9,1,1, 0.119, 10265.347, 374.681, 52867.131 23/03/20,23:38:48,06,08,1, 11.9,1,1, 0.119, 10260.406, 374.125, 52861.624 23/03/20,23:38:48,07,08,1, 11.9,1,1, 0.119, 10263.382, 374.831, 52869.872 23/03/20,23:38:48,08,08,1, 11.9,1,1, 0.119, 10263.630, 374.166, 52862.975 23/03/20,23:38:48,09,08,1, 11.9,1,1, 0.119, 10259.728, 374.369, 52863.858 23/03/20,23:38:48,10,08,1, 11.9,1,1, 0.119, 10264.571, 374.918, 52869.341 23/03/20,23:38:48,11,08,1, 11.9,1,1, 0.119, 10261.606, 374.215, 52861.110 23/03/20,23:38:48,12,08,1, 11.9,1,1, 0.119, 10261.435, 374.864, 52867.996 23/03/20,23:38:48,13,08,1, 11.9,1,1, 0.119, 10265.326, 374.639, 52867.068 23/03/20,23:38:48,14,08,1, 11.9,1,1, 0.119, 10260.352, 374.095, 52861.633 23/03/20,23:38:48,15,08,1, 11.9,1,1, 0.119, 10263.408, 374.821, 52869.889 23/03/20,23:38:48,16,08,1, 11.9,1,1, 0.119, 10263.558, 374.150, 52862.935 23/03/20,23:38:48,17,08,1, 11.9,1,1, 0.119, 10259.769, 374.353, 52864.028 23/03/20,23:38:48,18,08,1, 11.9,1,1, 0.119, 10264.666, 374.856, 52869.363 23/03/20,23:38:48,19,08,1, 11.9,1,1, 0.119, 10261.581, 374.176, 52861.114 23/03/20,23:38:49,00,08,1, 11.9,1,1, 0.117, 10261.575, 374.176, 52861.114 23/03/20,23:38:49,01,08,1, 11.9,1,1, 0.117, 10259.981, 374.187, 52864.898 23/03/20,23:38:49,02,08,1, 11.9,1,1, 0.117, 10265.008, 374.528, 52868.874 23/03/20,23:38:49,03,08,1, 11.9,1,1, 0.117, 10261.262, 373.849, 52861.114 23/03/20,23:38:49,04,08,1, 11.9,1,1, 0.117, 10262.188, 374.458, 52868.817 23/03/20,23:38:49,05,08,1, 11.9,1,1, 0.117, 10265.000, 374.094, 52865.830 23/03/20,23:38:49,06,08,1, 11.9,1,1, 0.117, 10260.012, 373.723, 52861.989 23/03/20,23:38:49,07,08,1, 11.9,1,1, 0.117, 10263.749, 374.435, 52869.723 23/03/20,23:38:49,08,08,1, 11.9,1,1, 0.117, 10262.854, 373.741, 52861.939 23/03/20,23:38:49,09,08,1, 11.9,1,1, 0.117, 10260.018, 374.128, 52865.064 23/03/20,23:38:49,10,08,1, 11.9,1,1, 0.117, 10265.013, 374.446, 52868.710 23/03/20,23:38:49,11,08,1, 11.9,1,1, 0.117, 10261.217, 373.729, 52861.045 23/03/20,23:38:49,12,08,1, 11.9,1,1, 0.117, 10262.211, 374.396, 52868.902 23/03/20,23:38:49,13,08,1, 11.9,1,1, 0.117, 10264.968, 373.993, 52865.596 23/03/20,23:38:49,14,08,1, 11.9,1,1, 0.117, 10259.956, 373.687, 52862.035 23/03/20,23:38:49,15,08,1, 11.9,1,1, 0.117, 10263.777, 374.366, 52869.613 23/03/20,23:38:49,16,08,1, 11.9,1,1, 0.117, 10262.717, 373.738, 52861.839 23/03/20,23:38:49,17,08,1, 11.9,1,1, 0.117, 10260.103, 374.151, 52865.237 23/03/20,23:38:49,18,08,1, 11.9,1,1, 0.117, 10265.055, 374.470, 52868.706 23/03/20,23:38:49,19,08,1, 11.9,1,1, 0.117, 10261.180, 373.737, 52861.119 23/03/20,23:38:50,00,08,1, 11.8,1,1, 0.118, 10261.174, 373.737, 52861.119 23/03/20,23:38:50,01,08,1, 11.8,1,1, 0.118, 10260.418, 374.055, 52866.309 23/03/20,23:38:50,02,08,1, 11.8,1,1, 0.118, 10265.069, 374.139, 52867.955 23/03/20,23:38:50,03,08,1, 11.8,1,1, 0.118, 10260.607, 373.455, 52861.080 23/03/20,23:38:50,04,08,1, 11.8,1,1, 0.118, 10262.644, 374.115, 52869.367 23/03/20,23:38:50,05,08,1, 11.8,1,1, 0.118, 10264.120, 373.566, 52864.076 23/03/20,23:38:50,06,08,1, 11.8,1,1, 0.118, 10259.593, 373.513, 52862.736 23/03/20,23:38:50,07,08,1, 11.8,1,1, 0.118, 10263.911, 374.161, 52869.243 23/03/20,23:38:50,08,08,1, 11.8,1,1, 0.118, 10261.918, 373.519, 52861.228 23/03/20,23:38:50,09,08,1, 11.8,1,1, 0.118, 10260.489, 374.064, 52866.487 23/03/20,23:38:50,10,08,1, 11.8,1,1, 0.118, 10264.964, 374.070, 52867.717 23/03/20,23:38:50,11,08,1, 11.8,1,1, 0.118, 10260.628, 373.431, 52861.231 23/03/20,23:38:50,12,08,1, 11.8,1,1, 0.118, 10262.679, 374.127, 52869.281 23/03/20,23:38:50,13,08,1, 11.8,1,1, 0.118, 10264.023, 373.573, 52863.929 23/03/20,23:38:50,14,08,1, 11.8,1,1, 0.118, 10259.537, 373.531, 52862.754 23/03/20,23:38:50,15,08,1, 11.8,1,1, 0.118, 10263.930, 374.157, 52869.255 23/03/20,23:38:50,16,08,1, 11.8,1,1, 0.118, 10261.824, 373.479, 52861.110 23/03/20,23:38:50,17,08,1, 11.8,1,1, 0.118, 10260.535, 374.031, 52866.584 23/03/20,23:38:50,18,08,1, 11.8,1,1, 0.118, 10264.977, 374.046, 52867.660 23/03/20,23:38:50,19,08,1, 11.8,1,1, 0.118, 10260.542, 373.423, 52861.228 23/03/20,23:38:51,00,08,1, 11.9,1,1, 0.116, 10260.540, 373.423, 52861.228 23/03/20,23:38:51,01,08,1, 11.9,1,1, 0.116, 10260.852, 373.751, 52867.221 23/03/20,23:38:51,02,08,1, 11.9,1,1, 0.116, 10264.911, 373.626, 52866.805 23/03/20,23:38:51,03,08,1, 11.9,1,1, 0.116, 10260.017, 373.067, 52861.025 23/03/20,23:38:51,04,08,1, 11.9,1,1, 0.116, 10262.912, 373.726, 52869.325 23/03/20,23:38:51,05,08,1, 11.9,1,1, 0.116, 10263.267, 373.118, 52862.620 23/03/20,23:38:51,06,08,1, 11.9,1,1, 0.116, 10259.292, 373.246, 52863.160 23/03/20,23:38:51,07,08,1, 11.9,1,1, 0.116, 10264.147, 373.850, 52868.905 23/03/20,23:38:51,08,08,1, 11.9,1,1, 0.116, 10261.266, 373.107, 52860.619 23/03/20,23:38:51,09,08,1, 11.9,1,1, 0.116, 10260.968, 373.714, 52867.377 23/03/20,23:38:51,10,08,1, 11.9,1,1, 0.116, 10264.911, 373.524, 52866.626 23/03/20,23:38:51,11,08,1, 11.9,1,1, 0.116, 10260.003, 372.990, 52861.095 23/03/20,23:38:51,12,08,1, 11.9,1,1, 0.116, 10262.913, 373.730, 52869.295 23/03/20,23:38:51,13,08,1, 11.9,1,1, 0.116, 10263.210, 373.061, 52862.544 23/03/20,23:38:51,14,08,1, 11.9,1,1, 0.116, 10259.284, 373.234, 52863.311 23/03/20,23:38:51,15,08,1, 11.9,1,1, 0.116, 10264.144, 373.803, 52868.795 23/03/20,23:38:51,16,08,1, 11.9,1,1, 0.116, 10261.240, 373.049, 52860.596 23/03/20,23:38:51,17,08,1, 11.9,1,1, 0.116, 10260.963, 373.676, 52867.354 23/03/20,23:38:51,18,08,1, 11.9,1,1, 0.116, 10264.865, 373.499, 52866.555 23/03/20,23:38:51,19,08,1, 11.9,1,1, 0.116, 10259.972, 372.979, 52861.070 23/03/20,23:38:52,00,08,1, 11.8,1,1, 0.117, 10259.964, 372.979, 52861.070 23/03/20,23:38:52,01,08,1, 11.8,1,1, 0.117, 10261.577, 373.041, 52867.669 23/03/20,23:38:52,02,08,1, 11.8,1,1, 0.117, 10264.819, 372.734, 52865.415 23/03/20,23:38:52,03,08,1, 11.8,1,1, 0.117, 10259.867, 372.318, 52861.013 23/03/20,23:38:52,04,08,1, 11.8,1,1, 0.117, 10263.393, 372.963, 52868.924 23/03/20,23:38:52,05,08,1, 11.8,1,1, 0.117, 10262.745, 372.348, 52861.499 23/03/20,23:38:52,06,08,1, 11.8,1,1, 0.117, 10259.669, 372.637, 52863.987 23/03/20,23:38:52,07,08,1, 11.8,1,1, 0.117, 10264.514, 373.042, 52867.954 23/03/20,23:38:52,08,08,1, 11.8,1,1, 0.117, 10261.101, 372.362, 52860.405 23/03/20,23:38:52,09,08,1, 11.8,1,1, 0.117, 10261.770, 372.980, 52867.676 23/03/20,23:38:52,10,08,1, 11.8,1,1, 0.117, 10264.749, 372.598, 52865.186 23/03/20,23:38:52,11,08,1, 11.8,1,1, 0.117, 10259.888, 372.232, 52861.121 23/03/20,23:38:52,12,08,1, 11.8,1,1, 0.117, 10263.374, 372.863, 52868.793 23/03/20,23:38:52,13,08,1, 11.8,1,1, 0.117, 10262.692, 372.290, 52861.354 23/03/20,23:38:52,14,08,1, 11.8,1,1, 0.117, 10259.693, 372.570, 52863.957 23/03/20,23:38:52,15,08,1, 11.8,1,1, 0.117, 10264.608, 372.968, 52867.972 23/03/20,23:38:52,16,08,1, 11.8,1,1, 0.117, 10261.085, 372.237, 52860.372 23/03/20,23:38:52,17,08,1, 11.8,1,1, 0.117, 10261.813, 372.808, 52867.692 23/03/20,23:38:52,18,08,1, 11.8,1,1, 0.117, 10264.765, 372.536, 52865.070 23/03/20,23:38:52,19,08,1, 11.8,1,1, 0.117, 10259.938, 372.127, 52861.113 23/03/20,23:38:53,00,08,1, 11.9,1,1, 0.115, 10259.931, 372.127, 52861.113 23/03/20,23:38:53,01,08,1, 11.9,1,1, 0.115, 10262.519, 372.441, 52867.636 23/03/20,23:38:53,02,08,1, 11.9,1,1, 0.115, 10264.456, 372.033, 52863.850 23/03/20,23:38:53,03,08,1, 11.9,1,1, 0.115, 10260.032, 371.844, 52861.550 23/03/20,23:38:53,04,08,1, 11.9,1,1, 0.115, 10263.741, 372.355, 52867.877 23/03/20,23:38:53,05,08,1, 11.9,1,1, 0.115, 10262.349, 371.834, 52860.663 23/03/20,23:38:53,06,08,1, 11.9,1,1, 0.115, 10260.464, 372.235, 52864.568 23/03/20,23:38:53,07,08,1, 11.9,1,1, 0.115, 10264.760, 372.393, 52866.695 23/03/20,23:38:53,08,08,1, 11.9,1,1, 0.115, 10261.075, 371.886, 52860.392 23/03/20,23:38:53,09,08,1, 11.9,1,1, 0.115, 10262.551, 372.393, 52867.655 23/03/20,23:38:53,10,08,1, 11.9,1,1, 0.115, 10264.354, 371.980, 52863.634 23/03/20,23:38:53,11,08,1, 11.9,1,1, 0.115, 10260.085, 371.753, 52861.542 23/03/20,23:38:53,12,08,1, 11.9,1,1, 0.115, 10263.776, 372.300, 52867.841 23/03/20,23:38:53,13,08,1, 11.9,1,1, 0.115, 10262.275, 371.793, 52860.589 23/03/20,23:38:53,14,08,1, 11.9,1,1, 0.115, 10260.477, 372.203, 52864.660 23/03/20,23:38:53,15,08,1, 11.9,1,1, 0.115, 10264.791, 372.357, 52866.715 23/03/20,23:38:53,16,08,1, 11.9,1,1, 0.115, 10261.047, 371.808, 52860.421 23/03/20,23:38:53,17,08,1, 11.9,1,1, 0.115, 10262.564, 372.374, 52867.583 23/03/20,23:38:53,18,08,1, 11.9,1,1, 0.115, 10264.352, 371.850, 52863.528 23/03/20,23:38:53,19,08,1, 11.9,1,1, 0.115, 10260.056, 371.755, 52861.513 23/03/20,23:38:54,00,08,1, 11.9,1,1, 0.116, 10260.048, 371.755, 52861.513 23/03/20,23:38:54,01,08,1, 11.9,1,1, 0.116, 10262.992, 371.781, 52867.294 23/03/20,23:38:54,02,08,1, 11.9,1,1, 0.116, 10263.690, 371.339, 52862.473 23/03/20,23:38:54,03,08,1, 11.9,1,1, 0.116, 10260.239, 371.389, 52862.076 23/03/20,23:38:54,04,08,1, 11.9,1,1, 0.116, 10263.884, 371.728, 52866.765 23/03/20,23:38:54,05,08,1, 11.9,1,1, 0.116, 10261.816, 371.342, 52860.228 23/03/20,23:38:54,06,08,1, 11.9,1,1, 0.116, 10261.170, 371.758, 52865.091 23/03/20,23:38:54,07,08,1, 11.9,1,1, 0.116, 10264.491, 371.678, 52865.218 23/03/20,23:38:54,08,08,1, 11.9,1,1, 0.116, 10260.996, 371.363, 52860.796 23/03/20,23:38:54,09,08,1, 11.9,1,1, 0.116, 10263.037, 371.651, 52867.097 23/03/20,23:38:54,10,08,1, 11.9,1,1, 0.116, 10263.628, 371.218, 52862.234 23/03/20,23:38:54,11,08,1, 11.9,1,1, 0.116, 10260.327, 371.317, 52862.139 23/03/20,23:38:54,12,08,1, 11.9,1,1, 0.116, 10263.827, 371.588, 52866.581 23/03/20,23:38:54,13,08,1, 11.9,1,1, 0.116, 10261.763, 371.200, 52860.262 23/03/20,23:38:54,14,08,1, 11.9,1,1, 0.116, 10261.211, 371.674, 52865.138 23/03/20,23:38:54,15,08,1, 11.9,1,1, 0.116, 10264.510, 371.574, 52865.217 23/03/20,23:38:54,16,08,1, 11.9,1,1, 0.116, 10261.003, 371.275, 52860.767 23/03/20,23:38:54,17,08,1, 11.9,1,1, 0.116, 10263.103, 371.605, 52867.084 23/03/20,23:38:54,18,08,1, 11.9,1,1, 0.116, 10263.665, 371.164, 52862.265 23/03/20,23:38:54,19,08,1, 11.9,1,1, 0.116, 10260.309, 371.249, 52862.125 23/03/20,23:38:55,00,08,1, 11.9,1,1, 0.118, 10260.307, 371.249, 52862.125 23/03/20,23:38:55,01,08,1, 11.9,1,1, 0.118, 10263.980, 370.962, 52867.337 23/03/20,23:38:55,02,08,1, 11.9,1,1, 0.118, 10263.197, 370.236, 52860.326 23/03/20,23:38:55,03,08,1, 11.9,1,1, 0.118, 10260.443, 370.740, 52862.762 23/03/20,23:38:55,04,08,1, 11.9,1,1, 0.118, 10264.582, 370.829, 52865.934 23/03/20,23:38:55,05,08,1, 11.9,1,1, 0.118, 10261.224, 370.420, 52859.057 23/03/20,23:38:55,06,08,1, 11.9,1,1, 0.118, 10262.076, 371.102, 52866.066 23/03/20,23:38:55,07,08,1, 11.9,1,1, 0.118, 10264.790, 370.613, 52863.651 23/03/20,23:38:55,08,08,1, 11.9,1,1, 0.118, 10260.670, 370.486, 52860.546 23/03/20,23:38:55,09,08,1, 11.9,1,1, 0.118, 10264.019, 370.867, 52867.255 23/03/20,23:38:55,10,08,1, 11.9,1,1, 0.118, 10263.177, 370.169, 52860.259 23/03/20,23:38:55,11,08,1, 11.9,1,1, 0.118, 10260.529, 370.631, 52862.742 23/03/20,23:38:55,12,08,1, 11.9,1,1, 0.118, 10264.595, 370.743, 52865.745 23/03/20,23:38:55,13,08,1, 11.9,1,1, 0.118, 10261.239, 370.328, 52859.048 23/03/20,23:38:55,14,08,1, 11.9,1,1, 0.118, 10262.130, 370.996, 52866.044 23/03/20,23:38:55,15,08,1, 11.9,1,1, 0.118, 10264.815, 370.524, 52863.441 23/03/20,23:38:55,16,08,1, 11.9,1,1, 0.118, 10260.771, 370.403, 52860.499 23/03/20,23:38:55,17,08,1, 11.9,1,1, 0.118, 10264.129, 370.730, 52867.158 23/03/20,23:38:55,18,08,1, 11.9,1,1, 0.118, 10263.198, 370.049, 52860.141 23/03/20,23:38:55,19,08,1, 11.9,1,1, 0.118, 10260.575, 370.491, 52862.694 23/03/20,23:38:56,00,09,1, 11.8,1,1, 0.119, 10260.574, 370.491, 52862.694 23/03/20,23:38:56,01,09,1, 11.8,1,1, 0.119, 10264.492, 369.997, 52866.565 23/03/20,23:38:56,02,09,1, 11.8,1,1, 0.119, 10263.234, 369.344, 52859.257 23/03/20,23:38:56,03,09,1, 11.8,1,1, 0.119, 10260.948, 369.913, 52862.518 23/03/20,23:38:56,04,09,1, 11.8,1,1, 0.119, 10265.002, 369.950, 52865.007 23/03/20,23:38:56,05,09,1, 11.8,1,1, 0.119, 10261.473, 369.585, 52858.642 23/03/20,23:38:56,06,09,1, 11.8,1,1, 0.119, 10262.831, 370.219, 52865.856 23/03/20,23:38:56,07,09,1, 11.8,1,1, 0.119, 10264.938, 369.642, 52862.403 23/03/20,23:38:56,08,09,1, 11.8,1,1, 0.119, 10261.049, 369.580, 52860.235 23/03/20,23:38:56,09,09,1, 11.8,1,1, 0.119, 10264.477, 369.938, 52866.355 23/03/20,23:38:56,10,09,1, 11.8,1,1, 0.119, 10263.152, 369.278, 52859.223 23/03/20,23:38:56,11,09,1, 11.8,1,1, 0.119, 10261.314, 369.849, 52863.241 23/03/20,23:38:56,12,09,1, 11.8,1,1, 0.119, 10264.374, 369.781, 52864.194 23/03/20,23:38:56,13,09,1, 11.8,1,1, 0.119, 10261.822, 369.649, 52859.621 23/03/20,23:38:56,14,09,1, 11.8,1,1, 0.119, 10262.954, 370.056, 52864.908 23/03/20,23:38:56,15,09,1, 11.8,1,1, 0.119, 10264.608, 369.651, 52862.491 23/03/20,23:38:56,16,09,1, 11.8,1,1, 0.119, 10261.696, 369.642, 52860.885 23/03/20,23:38:56,17,09,1, 11.8,1,1, 0.119, 10264.155, 369.709, 52865.333 23/03/20,23:38:56,18,09,1, 11.8,1,1, 0.119, 10263.144, 369.381, 52860.027 23/03/20,23:38:56,19,09,1, 11.8,1,1, 0.119, 10261.438, 369.682, 52862.391 23/03/20,23:38:57,00,09,1, 11.9,1,1, 0.115, 10261.433, 369.682, 52862.391 23/03/20,23:38:57,01,09,1, 11.9,1,1, 0.115, 10264.305, 369.353, 52864.957 23/03/20,23:38:57,02,09,1, 11.9,1,1, 0.115, 10263.223, 369.039, 52859.521 23/03/20,23:38:57,03,09,1, 11.9,1,1, 0.115, 10261.577, 369.378, 52862.195 23/03/20,23:38:57,04,09,1, 11.9,1,1, 0.115, 10264.619, 369.360, 52863.712 23/03/20,23:38:57,05,09,1, 11.9,1,1, 0.115, 10262.080, 369.327, 52859.218 23/03/20,23:38:57,06,09,1, 11.9,1,1, 0.115, 10263.181, 369.590, 52864.632 23/03/20,23:38:57,07,09,1, 11.9,1,1, 0.115, 10264.679, 369.269, 52861.899 23/03/20,23:38:57,08,09,1, 11.9,1,1, 0.115, 10262.006, 369.295, 52860.894 23/03/20,23:38:57,09,09,1, 11.9,1,1, 0.115, 10264.048, 369.265, 52864.180 23/03/20,23:38:57,10,09,1, 11.9,1,1, 0.115, 10263.337, 369.184, 52860.363 23/03/20,23:38:57,11,09,1, 11.9,1,1, 0.115, 10262.103, 369.343, 52862.070 23/03/20,23:38:57,12,09,1, 11.9,1,1, 0.115, 10264.131, 369.250, 52863.172 23/03/20,23:38:57,13,09,1, 11.9,1,1, 0.115, 10262.512, 369.390, 52860.141 23/03/20,23:38:57,14,09,1, 11.9,1,1, 0.115, 10263.042, 369.408, 52863.618 23/03/20,23:38:57,15,09,1, 11.9,1,1, 0.115, 10264.342, 369.281, 52862.069 23/03/20,23:38:57,16,09,1, 11.9,1,1, 0.115, 10262.286, 369.312, 52860.895 23/03/20,23:38:57,17,09,1, 11.9,1,1, 0.115, 10263.934, 369.246, 52863.990 23/03/20,23:38:57,18,09,1, 11.9,1,1, 0.115, 10263.413, 369.172, 52860.509 23/03/20,23:38:57,19,09,1, 11.9,1,1, 0.115, 10262.135, 369.268, 52861.958 23/03/20,23:38:58,00,08,1, 11.9,1,1, 0.116, 10262.134, 369.268, 52861.958 23/03/20,23:38:58,01,08,1, 11.9,1,1, 0.116, 10264.111, 369.182, 52863.587 23/03/20,23:38:58,02,08,1, 11.9,1,1, 0.116, 10263.519, 369.210, 52860.157 23/03/20,23:38:58,03,08,1, 11.9,1,1, 0.116, 10262.425, 369.265, 52861.744 23/03/20,23:38:58,04,08,1, 11.9,1,1, 0.116, 10264.380, 369.250, 52862.789 23/03/20,23:38:58,05,08,1, 11.9,1,1, 0.116, 10262.762, 369.277, 52860.040 23/03/20,23:38:58,06,08,1, 11.9,1,1, 0.116, 10263.393, 369.316, 52863.345 23/03/20,23:38:58,07,08,1, 11.9,1,1, 0.116, 10264.354, 369.224, 52861.558 23/03/20,23:38:58,08,08,1, 11.9,1,1, 0.116, 10262.566, 369.254, 52860.763 23/03/20,23:38:58,09,08,1, 11.9,1,1, 0.116, 10264.102, 369.139, 52863.339 23/03/20,23:38:58,10,08,1, 11.9,1,1, 0.116, 10263.501, 369.134, 52860.194 23/03/20,23:38:58,11,08,1, 11.9,1,1, 0.116, 10262.515, 369.245, 52861.820 23/03/20,23:38:58,12,08,1, 11.9,1,1, 0.116, 10264.315, 369.190, 52862.673 23/03/20,23:38:58,13,08,1, 11.9,1,1, 0.116, 10262.779, 369.261, 52860.040 23/03/20,23:38:58,14,08,1, 11.9,1,1, 0.116, 10263.432, 369.318, 52863.292 23/03/20,23:38:58,15,08,1, 11.9,1,1, 0.116, 10264.403, 369.211, 52861.602 23/03/20,23:38:58,16,08,1, 11.9,1,1, 0.116, 10262.597, 369.250, 52860.725 23/03/20,23:38:58,17,08,1, 11.9,1,1, 0.116, 10264.164, 369.123, 52863.310 23/03/20,23:38:58,18,08,1, 11.9,1,1, 0.116, 10263.509, 369.114, 52860.109 23/03/20,23:38:58,19,08,1, 11.9,1,1, 0.116, 10262.532, 369.221, 52861.805 23/03/20,23:38:59,00,09,1, 11.9,1,1, 0.116, 10262.526, 369.221, 52861.805 23/03/20,23:38:59,01,09,1, 11.9,1,1, 0.116, 10264.212, 368.647, 52863.194 23/03/20,23:38:59,02,09,1, 11.9,1,1, 0.116, 10263.488, 368.598, 52859.697 23/03/20,23:38:59,03,09,1, 11.9,1,1, 0.116, 10262.431, 368.715, 52861.462 23/03/20,23:38:59,04,09,1, 11.9,1,1, 0.116, 10264.456, 368.699, 52862.381 23/03/20,23:38:59,05,09,1, 11.9,1,1, 0.116, 10262.775, 368.786, 52859.598 23/03/20,23:38:59,06,09,1, 11.9,1,1, 0.116, 10263.489, 368.781, 52862.996 23/03/20,23:38:59,07,09,1, 11.9,1,1, 0.116, 10264.475, 368.610, 52861.255 23/03/20,23:38:59,08,09,1, 11.9,1,1, 0.116, 10262.519, 368.658, 52860.392 23/03/20,23:38:59,09,09,1, 11.9,1,1, 0.116, 10264.199, 368.550, 52863.071 23/03/20,23:38:59,10,09,1, 11.9,1,1, 0.116, 10263.435, 368.551, 52859.692 23/03/20,23:38:59,11,09,1, 11.9,1,1, 0.116, 10262.518, 368.622, 52861.475 23/03/20,23:38:59,12,09,1, 11.9,1,1, 0.116, 10264.413, 368.625, 52862.343 23/03/20,23:38:59,13,09,1, 11.9,1,1, 0.116, 10262.763, 368.702, 52859.591 23/03/20,23:38:59,14,09,1, 11.9,1,1, 0.116, 10263.464, 368.674, 52863.029 23/03/20,23:38:59,15,09,1, 11.9,1,1, 0.116, 10264.515, 368.587, 52861.180 23/03/20,23:38:59,16,09,1, 11.9,1,1, 0.116, 10262.501, 368.577, 52860.237 23/03/20,23:38:59,17,09,1, 11.9,1,1, 0.116, 10264.209, 368.456, 52863.069 23/03/20,23:38:59,18,09,1, 11.9,1,1, 0.116, 10263.448, 368.410, 52859.578 23/03/20,23:38:59,19,09,1, 11.9,1,1, 0.116, 10262.461, 368.540, 52861.435 23/03/20,23:39:00,00,09,1, 11.9,1,1, 0.116, 10262.460, 368.540, 52861.435 23/03/20,23:39:00,01,09,1, 11.9,1,1, 0.116, 10264.431, 367.794, 52862.723 23/03/20,23:39:00,02,09,1, 11.9,1,1, 0.116, 10263.605, 367.787, 52859.109 23/03/20,23:39:00,03,09,1, 11.9,1,1, 0.116, 10262.673, 367.903, 52861.215 23/03/20,23:39:00,04,09,1, 11.9,1,1, 0.116, 10264.653, 367.868, 52861.829 23/03/20,23:39:00,05,09,1, 11.9,1,1, 0.116, 10262.860, 367.904, 52859.201 23/03/20,23:39:00,06,09,1, 11.9,1,1, 0.116, 10263.829, 367.911, 52862.701 23/03/20,23:39:00,07,09,1, 11.9,1,1, 0.116, 10264.636, 367.822, 52860.629 23/03/20,23:39:00,08,09,1, 11.9,1,1, 0.116, 10262.493, 367.812, 52859.691 23/03/20,23:39:00,09,09,1, 11.9,1,1, 0.116, 10264.748, 367.793, 52863.176 23/03/20,23:39:00,10,09,1, 11.9,1,1, 0.116, 10263.312, 367.609, 52858.099 23/03/20,23:39:00,11,09,1, 11.9,1,1, 0.116, 10262.401, 367.988, 52861.565 23/03/20,23:39:00,12,09,1, 11.9,1,1, 0.116, 10265.146, 367.864, 52862.144 23/03/20,23:39:00,13,09,1, 11.9,1,1, 0.116, 10262.507, 367.813, 52858.416 23/03/20,23:39:00,14,09,1, 11.9,1,1, 0.116, 10264.122, 368.030, 52863.710 23/03/20,23:39:00,15,09,1, 11.9,1,1, 0.116, 10265.037, 367.614, 52860.153 23/03/20,23:39:00,16,09,1, 11.9,1,1, 0.116, 10262.224, 367.683, 52859.625 23/03/20,23:39:00,17,09,1, 11.9,1,1, 0.116, 10264.939, 367.756, 52863.280 23/03/20,23:39:00,18,09,1, 11.9,1,1, 0.116, 10263.223, 367.508, 52857.959 23/03/20,23:39:00,19,09,1, 11.9,1,1, 0.116, 10262.376, 367.922, 52861.528 23/03/20,23:39:01,00,09,1, 11.9,1,1, 0.117, 10262.368, 367.922, 52861.528 23/03/20,23:39:01,01,09,1, 11.9,1,1, 0.117, 10265.081, 367.338, 52862.664 23/03/20,23:39:01,02,09,1, 11.9,1,1, 0.117, 10263.236, 367.133, 52857.675 23/03/20,23:39:01,03,09,1, 11.9,1,1, 0.117, 10262.928, 367.566, 52861.802 23/03/20,23:39:01,04,09,1, 11.9,1,1, 0.117, 10265.229, 367.360, 52861.245 23/03/20,23:39:01,05,09,1, 11.9,1,1, 0.117, 10262.646, 367.454, 52858.551 23/03/20,23:39:01,06,09,1, 11.9,1,1, 0.117, 10264.613, 367.548, 52863.425 23/03/20,23:39:01,07,09,1, 11.9,1,1, 0.117, 10264.881, 367.138, 52859.401 23/03/20,23:39:01,08,09,1, 11.9,1,1, 0.117, 10262.577, 367.337, 52859.848 23/03/20,23:39:01,09,09,1, 11.9,1,1, 0.117, 10265.107, 367.217, 52862.595 23/03/20,23:39:01,10,09,1, 11.9,1,1, 0.117, 10263.085, 367.124, 52857.512 23/03/20,23:39:01,11,09,1, 11.9,1,1, 0.117, 10263.352, 367.462, 52861.226 23/03/20,23:39:01,12,09,1, 11.9,1,1, 0.117, 10265.048, 367.360, 52861.797 23/03/20,23:39:01,13,09,1, 11.9,1,1, 0.117, 10262.679, 367.443, 52858.628 23/03/20,23:39:01,14,09,1, 11.9,1,1, 0.117, 10264.664, 367.386, 52862.344 23/03/20,23:39:01,15,09,1, 11.9,1,1, 0.117, 10264.607, 367.202, 52859.835 23/03/20,23:39:01,16,09,1, 11.9,1,1, 0.117, 10263.162, 367.359, 52860.223 23/03/20,23:39:01,17,09,1, 11.9,1,1, 0.117, 10264.631, 367.059, 52861.515 23/03/20,23:39:01,18,09,1, 11.9,1,1, 0.117, 10263.394, 367.278, 52858.684 23/03/20,23:39:01,19,09,1, 11.9,1,1, 0.117, 10263.308, 367.430, 52861.279 23/03/20,23:39:02,00,08,1, 11.9,1,1, 0.118, 10263.302, 367.430, 52861.279 23/03/20,23:39:02,01,08,1, 11.9,1,1, 0.118, 10264.968, 366.737, 52861.336 23/03/20,23:39:02,02,08,1, 11.9,1,1, 0.118, 10263.697, 366.888, 52858.420 23/03/20,23:39:02,03,08,1, 11.9,1,1, 0.118, 10263.682, 367.047, 52861.078 23/03/20,23:39:02,04,08,1, 11.9,1,1, 0.118, 10265.076, 366.891, 52860.555 23/03/20,23:39:02,05,08,1, 11.9,1,1, 0.118, 10263.613, 367.128, 52859.429 23/03/20,23:39:02,06,08,1, 11.9,1,1, 0.118, 10265.002, 366.932, 52862.187 23/03/20,23:39:02,07,08,1, 11.9,1,1, 0.118, 10264.857, 366.766, 52859.412 23/03/20,23:39:02,08,08,1, 11.9,1,1, 0.118, 10263.614, 366.946, 52860.109 23/03/20,23:39:02,09,08,1, 11.9,1,1, 0.118, 10265.033, 366.660, 52861.155 23/03/20,23:39:02,10,08,1, 11.9,1,1, 0.118, 10263.738, 366.843, 52858.495 23/03/20,23:39:02,11,08,1, 11.9,1,1, 0.118, 10263.758, 367.010, 52861.100 23/03/20,23:39:02,12,08,1, 11.9,1,1, 0.118, 10265.054, 366.811, 52860.373 23/03/20,23:39:02,13,08,1, 11.9,1,1, 0.118, 10263.692, 367.079, 52859.360 23/03/20,23:39:02,14,08,1, 11.9,1,1, 0.118, 10264.995, 366.899, 52862.115 23/03/20,23:39:02,15,08,1, 11.9,1,1, 0.118, 10264.881, 366.722, 52859.380 23/03/20,23:39:02,16,08,1, 11.9,1,1, 0.118, 10263.663, 366.836, 52860.119 23/03/20,23:39:02,17,08,1, 11.9,1,1, 0.118, 10265.033, 366.619, 52861.103 23/03/20,23:39:02,18,08,1, 11.9,1,1, 0.118, 10263.749, 366.773, 52858.405 23/03/20,23:39:02,19,08,1, 11.9,1,1, 0.118, 10263.842, 366.968, 52861.077 23/03/20,23:39:03,00,08,1, 11.9,1,1, 0.115, 10263.836, 366.968, 52861.077 23/03/20,23:39:03,01,08,1, 11.9,1,1, 0.115, 10264.935, 366.214, 52860.953 23/03/20,23:39:03,02,08,1, 11.9,1,1, 0.115, 10263.656, 366.398, 52858.113 23/03/20,23:39:03,03,08,1, 11.9,1,1, 0.115, 10263.678, 366.537, 52860.773 23/03/20,23:39:03,04,08,1, 11.9,1,1, 0.115, 10265.053, 366.407, 52860.223 23/03/20,23:39:03,05,08,1, 11.9,1,1, 0.115, 10263.578, 366.608, 52858.962 23/03/20,23:39:03,06,08,1, 11.9,1,1, 0.115, 10264.856, 366.423, 52861.800 23/03/20,23:39:03,07,08,1, 11.9,1,1, 0.115, 10264.808, 366.250, 52859.052 23/03/20,23:39:03,08,08,1, 11.9,1,1, 0.115, 10263.505, 366.366, 52859.629 23/03/20,23:39:03,09,08,1, 11.9,1,1, 0.115, 10264.882, 366.108, 52860.821 23/03/20,23:39:03,10,08,1, 11.9,1,1, 0.115, 10263.594, 366.319, 52858.027 23/03/20,23:39:03,11,08,1, 11.9,1,1, 0.115, 10263.635, 366.483, 52860.770 23/03/20,23:39:03,12,08,1, 11.9,1,1, 0.115, 10265.025, 366.361, 52860.169 23/03/20,23:39:03,13,08,1, 11.9,1,1, 0.115, 10263.574, 366.547, 52859.043 23/03/20,23:39:03,14,08,1, 11.9,1,1, 0.115, 10264.838, 366.351, 52861.766 23/03/20,23:39:03,15,08,1, 11.9,1,1, 0.115, 10264.785, 366.208, 52859.081 23/03/20,23:39:03,16,08,1, 11.9,1,1, 0.115, 10263.463, 366.358, 52859.649 23/03/20,23:39:03,17,08,1, 11.9,1,1, 0.115, 10264.880, 366.144, 52860.826 23/03/20,23:39:03,18,08,1, 11.9,1,1, 0.115, 10263.633, 366.296, 52858.064 23/03/20,23:39:03,19,08,1, 11.9,1,1, 0.115, 10263.678, 366.413, 52860.711 23/03/20,23:39:04,00,09,1, 11.8,1,1, 0.121, 10263.678, 366.413, 52860.711 23/03/20,23:39:04,01,09,1, 11.8,1,1, 0.121, 10264.800, 366.096, 52861.200 23/03/20,23:39:04,02,09,1, 11.8,1,1, 0.121, 10263.697, 366.163, 52857.791 23/03/20,23:39:04,03,09,1, 11.8,1,1, 0.121, 10263.272, 366.299, 52860.393 23/03/20,23:39:04,04,09,1, 11.8,1,1, 0.121, 10265.182, 366.241, 52860.502 23/03/20,23:39:04,05,09,1, 11.8,1,1, 0.121, 10263.467, 366.305, 52858.562 23/03/20,23:39:04,06,09,1, 11.8,1,1, 0.121, 10264.664, 366.195, 52861.696 23/03/20,23:39:04,07,09,1, 11.8,1,1, 0.121, 10264.877, 366.091, 52859.020 23/03/20,23:39:04,08,09,1, 11.8,1,1, 0.121, 10263.198, 366.121, 52859.022 23/03/20,23:39:04,09,09,1, 11.8,1,1, 0.121, 10264.847, 366.051, 52860.990 23/03/20,23:39:04,10,09,1, 11.8,1,1, 0.121, 10263.658, 366.130, 52857.823 23/03/20,23:39:04,11,09,1, 11.8,1,1, 0.121, 10263.348, 366.301, 52860.368 23/03/20,23:39:04,12,09,1, 11.8,1,1, 0.121, 10265.151, 366.212, 52860.399 23/03/20,23:39:04,13,09,1, 11.8,1,1, 0.121, 10263.490, 366.277, 52858.468 23/03/20,23:39:04,14,09,1, 11.8,1,1, 0.121, 10264.688, 366.159, 52861.636 23/03/20,23:39:04,15,09,1, 11.8,1,1, 0.121, 10264.972, 366.048, 52859.099 23/03/20,23:39:04,16,09,1, 11.8,1,1, 0.121, 10263.141, 366.093, 52859.081 23/03/20,23:39:04,17,09,1, 11.8,1,1, 0.121, 10264.820, 366.023, 52861.012 23/03/20,23:39:04,18,09,1, 11.8,1,1, 0.121, 10263.699, 366.133, 52857.826 23/03/20,23:39:04,19,09,1, 11.8,1,1, 0.121, 10263.407, 366.284, 52860.397 23/03/20,23:39:05,00,08,1, 11.9,1,1, 0.117, 10263.402, 366.284, 52860.397 23/03/20,23:39:05,01,08,1, 11.9,1,1, 0.117, 10265.290, 365.793, 52860.940 23/03/20,23:39:05,02,08,1, 11.9,1,1, 0.117, 10264.095, 365.868, 52857.459 23/03/20,23:39:05,03,08,1, 11.9,1,1, 0.117, 10263.775, 366.013, 52860.277 23/03/20,23:39:05,04,08,1, 11.9,1,1, 0.117, 10265.728, 365.999, 52860.279 23/03/20,23:39:05,05,08,1, 11.9,1,1, 0.117, 10263.877, 366.021, 52858.088 23/03/20,23:39:05,06,08,1, 11.9,1,1, 0.117, 10265.113, 365.913, 52861.528 23/03/20,23:39:05,07,08,1, 11.9,1,1, 0.117, 10265.410, 365.719, 52858.719 23/03/20,23:39:05,08,08,1, 11.9,1,1, 0.117, 10263.553, 365.773, 52858.703 23/03/20,23:39:05,09,08,1, 11.9,1,1, 0.117, 10265.359, 365.755, 52860.847 23/03/20,23:39:05,10,08,1, 11.9,1,1, 0.117, 10264.137, 365.830, 52857.431 23/03/20,23:39:05,11,08,1, 11.9,1,1, 0.117, 10263.836, 365.997, 52860.209 23/03/20,23:39:05,12,08,1, 11.9,1,1, 0.117, 10265.767, 365.940, 52860.314 23/03/20,23:39:05,13,08,1, 11.9,1,1, 0.117, 10263.976, 365.925, 52858.100 23/03/20,23:39:05,14,08,1, 11.9,1,1, 0.117, 10265.197, 365.866, 52861.549 23/03/20,23:39:05,15,08,1, 11.9,1,1, 0.117, 10265.509, 365.703, 52858.728 23/03/20,23:39:05,16,08,1, 11.9,1,1, 0.117, 10263.565, 365.752, 52858.671 23/03/20,23:39:05,17,08,1, 11.9,1,1, 0.117, 10265.387, 365.694, 52860.824 23/03/20,23:39:05,18,08,1, 11.9,1,1, 0.117, 10264.206, 365.801, 52857.409 23/03/20,23:39:05,19,08,1, 11.9,1,1, 0.117, 10263.888, 365.921, 52860.268 23/03/20,23:39:06,00,08,1, 11.9,1,1, 0.119, 10263.886, 365.921, 52860.268 23/03/20,23:39:06,01,08,1, 11.9,1,1, 0.119, 10266.474, 365.492, 52861.640 23/03/20,23:39:06,02,08,1, 11.9,1,1, 0.119, 10264.132, 365.191, 52855.921 23/03/20,23:39:06,03,08,1, 11.9,1,1, 0.119, 10264.102, 365.699, 52860.914 23/03/20,23:39:06,04,08,1, 11.9,1,1, 0.119, 10266.829, 365.510, 52860.112 23/03/20,23:39:06,05,08,1, 11.9,1,1, 0.119, 10263.643, 365.355, 52857.025 23/03/20,23:39:06,06,08,1, 11.9,1,1, 0.119, 10265.983, 365.585, 52862.504 23/03/20,23:39:06,07,08,1, 11.9,1,1, 0.119, 10265.867, 365.089, 52857.514 23/03/20,23:39:06,08,08,1, 11.9,1,1, 0.119, 10263.328, 365.361, 52858.420 23/03/20,23:39:06,09,08,1, 11.9,1,1, 0.119, 10266.396, 365.397, 52861.468 23/03/20,23:39:06,10,08,1, 11.9,1,1, 0.119, 10264.129, 365.179, 52855.971 23/03/20,23:39:06,11,08,1, 11.9,1,1, 0.119, 10264.148, 365.612, 52860.884 23/03/20,23:39:06,12,08,1, 11.9,1,1, 0.119, 10266.753, 365.429, 52860.022 23/03/20,23:39:06,13,08,1, 11.9,1,1, 0.119, 10263.694, 365.328, 52856.940 23/03/20,23:39:06,14,08,1, 11.9,1,1, 0.119, 10265.936, 365.555, 52862.483 23/03/20,23:39:06,15,08,1, 11.9,1,1, 0.119, 10265.922, 365.069, 52857.501 23/03/20,23:39:06,16,08,1, 11.9,1,1, 0.119, 10263.357, 365.266, 52858.371 23/03/20,23:39:06,17,08,1, 11.9,1,1, 0.119, 10266.465, 365.332, 52861.451 23/03/20,23:39:06,18,08,1, 11.9,1,1, 0.119, 10264.136, 365.166, 52855.887 23/03/20,23:39:06,19,08,1, 11.9,1,1, 0.119, 10264.161, 365.607, 52860.884 23/03/20,23:39:07,00,08,1, 11.9,1,1, 0.114, 10264.153, 365.607, 52860.884 23/03/20,23:39:07,01,08,1, 11.9,1,1, 0.114, 10266.451, 364.991, 52861.327 23/03/20,23:39:07,02,08,1, 11.9,1,1, 0.114, 10264.055, 364.730, 52855.666 23/03/20,23:39:07,03,08,1, 11.9,1,1, 0.114, 10264.180, 365.212, 52860.845 23/03/20,23:39:07,04,08,1, 11.9,1,1, 0.114, 10266.799, 364.967, 52859.809 23/03/20,23:39:07,05,08,1, 11.9,1,1, 0.114, 10263.524, 364.865, 52856.701 23/03/20,23:39:07,06,08,1, 11.9,1,1, 0.114, 10265.919, 365.053, 52862.337 23/03/20,23:39:07,07,08,1, 11.9,1,1, 0.114, 10265.755, 364.596, 52857.100 23/03/20,23:39:07,08,08,1, 11.9,1,1, 0.114, 10263.180, 364.848, 52858.169 23/03/20,23:39:07,09,08,1, 11.9,1,1, 0.114, 10266.422, 364.948, 52861.287 23/03/20,23:39:07,10,08,1, 11.9,1,1, 0.114, 10264.016, 364.732, 52855.581 23/03/20,23:39:07,11,08,1, 11.9,1,1, 0.114, 10264.157, 365.232, 52860.820 23/03/20,23:39:07,12,08,1, 11.9,1,1, 0.114, 10266.758, 364.891, 52859.708 23/03/20,23:39:07,13,08,1, 11.9,1,1, 0.114, 10263.591, 364.801, 52856.677 23/03/20,23:39:07,14,08,1, 11.9,1,1, 0.114, 10265.900, 365.023, 52862.255 23/03/20,23:39:07,15,08,1, 11.9,1,1, 0.114, 10265.772, 364.572, 52857.082 23/03/20,23:39:07,16,08,1, 11.9,1,1, 0.114, 10263.223, 364.799, 52858.206 23/03/20,23:39:07,17,08,1, 11.9,1,1, 0.114, 10266.436, 364.886, 52861.195 23/03/20,23:39:07,18,08,1, 11.9,1,1, 0.114, 10264.053, 364.677, 52855.618 23/03/20,23:39:07,19,08,1, 11.9,1,1, 0.114, 10264.238, 365.104, 52860.786 23/03/20,23:39:08,00,09,1, 11.9,1,1, 0.120, 10264.237, 365.104, 52860.786 23/03/20,23:39:08,01,09,1, 11.9,1,1, 0.120, 10266.615, 364.577, 52860.999 23/03/20,23:39:08,02,09,1, 11.9,1,1, 0.120, 10264.094, 364.405, 52855.548 23/03/20,23:39:08,03,09,1, 11.9,1,1, 0.120, 10264.553, 364.881, 52860.918 23/03/20,23:39:08,04,09,1, 11.9,1,1, 0.120, 10266.893, 364.547, 52859.398 23/03/20,23:39:08,05,09,1, 11.9,1,1, 0.120, 10263.744, 364.499, 52856.946 23/03/20,23:39:08,06,09,1, 11.9,1,1, 0.120, 10266.217, 364.643, 52862.043 23/03/20,23:39:08,07,09,1, 11.9,1,1, 0.120, 10265.701, 364.211, 52856.735 23/03/20,23:39:08,08,09,1, 11.9,1,1, 0.120, 10263.445, 364.541, 52858.353 23/03/20,23:39:08,09,09,1, 11.9,1,1, 0.120, 10266.506, 364.528, 52860.839 23/03/20,23:39:08,10,09,1, 11.9,1,1, 0.120, 10264.097, 364.414, 52855.621 23/03/20,23:39:08,11,09,1, 11.9,1,1, 0.120, 10264.623, 364.833, 52860.960 23/03/20,23:39:08,12,09,1, 11.9,1,1, 0.120, 10266.872, 364.518, 52859.259 23/03/20,23:39:08,13,09,1, 11.9,1,1, 0.120, 10263.805, 364.485, 52856.812 23/03/20,23:39:08,14,09,1, 11.9,1,1, 0.120, 10266.263, 364.648, 52861.948 23/03/20,23:39:08,15,09,1, 11.9,1,1, 0.120, 10265.722, 364.197, 52856.671 23/03/20,23:39:08,16,09,1, 11.9,1,1, 0.120, 10263.503, 364.487, 52858.342 23/03/20,23:39:08,17,09,1, 11.9,1,1, 0.120, 10266.621, 364.564, 52860.776 23/03/20,23:39:08,18,09,1, 11.9,1,1, 0.120, 10264.147, 364.368, 52855.671 23/03/20,23:39:08,19,09,1, 11.9,1,1, 0.120, 10264.660, 364.781, 52860.920 23/03/20,23:39:09,00,08,1, 11.8,1,1, 0.119, 10264.654, 364.781, 52860.920 23/03/20,23:39:09,01,08,1, 11.8,1,1, 0.119, 10267.167, 364.254, 52860.773 23/03/20,23:39:09,02,08,1, 11.8,1,1, 0.119, 10264.632, 364.116, 52855.486 23/03/20,23:39:09,03,08,1, 11.8,1,1, 0.119, 10265.290, 364.531, 52861.055 23/03/20,23:39:09,04,08,1, 11.8,1,1, 0.119, 10267.489, 364.211, 52859.100 23/03/20,23:39:09,05,08,1, 11.8,1,1, 0.119, 10264.258, 364.128, 52856.710 23/03/20,23:39:09,06,08,1, 11.8,1,1, 0.119, 10266.914, 364.328, 52861.882 23/03/20,23:39:09,07,08,1, 11.8,1,1, 0.119, 10266.191, 363.891, 52856.403 23/03/20,23:39:09,08,08,1, 11.8,1,1, 0.119, 10264.005, 364.210, 52858.359 23/03/20,23:39:09,09,08,1, 11.8,1,1, 0.119, 10267.252, 364.257, 52860.717 23/03/20,23:39:09,10,08,1, 11.8,1,1, 0.119, 10264.716, 364.063, 52855.527 23/03/20,23:39:09,11,08,1, 11.8,1,1, 0.119, 10265.378, 364.499, 52861.072 23/03/20,23:39:09,12,08,1, 11.8,1,1, 0.119, 10267.547, 364.215, 52859.010 23/03/20,23:39:09,13,08,1, 11.8,1,1, 0.119, 10264.350, 364.105, 52856.791 23/03/20,23:39:09,14,08,1, 11.8,1,1, 0.119, 10266.924, 364.252, 52861.908 23/03/20,23:39:09,15,08,1, 11.8,1,1, 0.119, 10266.198, 363.825, 52856.326 23/03/20,23:39:09,16,08,1, 11.8,1,1, 0.119, 10264.127, 364.155, 52858.385 23/03/20,23:39:09,17,08,1, 11.8,1,1, 0.119, 10267.313, 364.190, 52860.646 23/03/20,23:39:09,18,08,1, 11.8,1,1, 0.119, 10264.706, 364.034, 52855.433 23/03/20,23:39:09,19,08,1, 11.8,1,1, 0.119, 10265.513, 364.416, 52861.124 23/03/20,23:39:10,00,08,1, 11.9,1,1, 0.116, 10265.505, 364.416, 52861.124 23/03/20,23:39:10,01,08,1, 11.9,1,1, 0.116, 10267.451, 363.996, 52860.792 23/03/20,23:39:10,02,08,1, 11.9,1,1, 0.116, 10265.569, 363.739, 52855.772 23/03/20,23:39:10,03,08,1, 11.9,1,1, 0.116, 10265.570, 363.996, 52860.264 23/03/20,23:39:10,04,08,1, 11.9,1,1, 0.116, 10268.032, 363.924, 52859.506 23/03/20,23:39:10,05,08,1, 11.9,1,1, 0.116, 10265.081, 363.704, 52856.499 23/03/20,23:39:10,06,08,1, 11.9,1,1, 0.116, 10266.917, 363.858, 52861.173 23/03/20,23:39:10,07,08,1, 11.9,1,1, 0.116, 10266.822, 363.629, 52856.864 23/03/20,23:39:10,08,08,1, 11.9,1,1, 0.116, 10264.526, 363.727, 52857.636 23/03/20,23:39:10,09,08,1, 11.9,1,1, 0.116, 10267.424, 363.990, 52860.679 23/03/20,23:39:10,10,08,1, 11.9,1,1, 0.116, 10265.569, 363.772, 52855.930 23/03/20,23:39:10,11,08,1, 11.9,1,1, 0.116, 10265.712, 364.024, 52860.182 23/03/20,23:39:10,12,08,1, 11.9,1,1, 0.116, 10267.994, 363.805, 52859.417 23/03/20,23:39:10,13,08,1, 11.9,1,1, 0.116, 10265.073, 363.633, 52856.399 23/03/20,23:39:10,14,08,1, 11.9,1,1, 0.116, 10266.944, 363.796, 52861.130 23/03/20,23:39:10,15,08,1, 11.9,1,1, 0.116, 10266.841, 363.540, 52856.822 23/03/20,23:39:10,16,08,1, 11.9,1,1, 0.116, 10264.488, 363.681, 52857.622 23/03/20,23:39:10,17,08,1, 11.9,1,1, 0.116, 10267.451, 363.934, 52860.669 23/03/20,23:39:10,18,08,1, 11.9,1,1, 0.116, 10265.585, 363.713, 52855.887 23/03/20,23:39:10,19,08,1, 11.9,1,1, 0.116, 10265.718, 363.920, 52860.268 23/03/20,23:39:11,00,08,1, 11.8,1,1, 0.118, 10265.714, 363.920, 52860.268 23/03/20,23:39:11,01,08,1, 11.8,1,1, 0.118, 10267.553, 363.792, 52860.743 23/03/20,23:39:11,02,08,1, 11.8,1,1, 0.118, 10265.536, 363.565, 52855.890 23/03/20,23:39:11,03,08,1, 11.8,1,1, 0.118, 10265.780, 363.794, 52860.542 23/03/20,23:39:11,04,08,1, 11.8,1,1, 0.118, 10268.049, 363.649, 52859.265 23/03/20,23:39:11,05,08,1, 11.8,1,1, 0.118, 10264.892, 363.356, 52856.360 23/03/20,23:39:11,06,08,1, 11.8,1,1, 0.118, 10266.911, 363.625, 52861.185 23/03/20,23:39:11,07,08,1, 11.8,1,1, 0.118, 10266.661, 363.374, 52856.562 23/03/20,23:39:11,08,08,1, 11.8,1,1, 0.118, 10264.410, 363.541, 52857.787 23/03/20,23:39:11,09,08,1, 11.8,1,1, 0.118, 10267.539, 363.736, 52860.672 23/03/20,23:39:11,10,08,1, 11.8,1,1, 0.118, 10265.521, 363.579, 52855.879 23/03/20,23:39:11,11,08,1, 11.8,1,1, 0.118, 10265.806, 363.731, 52860.465 23/03/20,23:39:11,12,08,1, 11.8,1,1, 0.118, 10267.963, 363.634, 52859.199 23/03/20,23:39:11,13,08,1, 11.8,1,1, 0.118, 10264.868, 363.371, 52856.311 23/03/20,23:39:11,14,08,1, 11.8,1,1, 0.118, 10266.907, 363.607, 52861.213 23/03/20,23:39:11,15,08,1, 11.8,1,1, 0.118, 10266.605, 363.378, 52856.470 23/03/20,23:39:11,16,08,1, 11.8,1,1, 0.118, 10264.449, 363.538, 52857.754 23/03/20,23:39:11,17,08,1, 11.8,1,1, 0.118, 10267.538, 363.792, 52860.619 23/03/20,23:39:11,18,08,1, 11.8,1,1, 0.118, 10265.485, 363.541, 52855.792 23/03/20,23:39:11,19,08,1, 11.8,1,1, 0.118, 10265.848, 363.727, 52860.443 23/03/20,23:39:12,00,09,1, 11.9,1,1, 0.117, 10265.847, 363.727, 52860.443 23/03/20,23:39:12,01,09,1, 11.9,1,1, 0.117, 10267.684, 363.679, 52860.619 23/03/20,23:39:12,02,09,1, 11.9,1,1, 0.117, 10265.465, 363.427, 52855.852 23/03/20,23:39:12,03,09,1, 11.9,1,1, 0.117, 10266.015, 363.628, 52860.728 23/03/20,23:39:12,04,09,1, 11.9,1,1, 0.117, 10267.910, 363.476, 52858.976 23/03/20,23:39:12,05,09,1, 11.9,1,1, 0.117, 10264.817, 363.250, 52856.635 23/03/20,23:39:12,06,09,1, 11.9,1,1, 0.117, 10266.966, 363.462, 52860.956 23/03/20,23:39:12,07,09,1, 11.9,1,1, 0.117, 10266.361, 363.282, 52856.366 23/03/20,23:39:12,08,09,1, 11.9,1,1, 0.117, 10264.614, 363.410, 52858.253 23/03/20,23:39:12,09,09,1, 11.9,1,1, 0.117, 10267.635, 363.674, 52860.487 23/03/20,23:39:12,10,09,1, 11.9,1,1, 0.117, 10265.488, 363.445, 52856.000 23/03/20,23:39:12,11,09,1, 11.9,1,1, 0.117, 10266.065, 363.639, 52860.762 23/03/20,23:39:12,12,09,1, 11.9,1,1, 0.117, 10267.869, 363.449, 52858.843 23/03/20,23:39:12,13,09,1, 11.9,1,1, 0.117, 10264.844, 363.269, 52856.529 23/03/20,23:39:12,14,09,1, 11.9,1,1, 0.117, 10267.001, 363.449, 52861.054 23/03/20,23:39:12,15,09,1, 11.9,1,1, 0.117, 10266.381, 363.310, 52856.343 23/03/20,23:39:12,16,09,1, 11.9,1,1, 0.117, 10264.584, 363.508, 52858.276 23/03/20,23:39:12,17,09,1, 11.9,1,1, 0.117, 10267.649, 363.627, 52860.465 23/03/20,23:39:12,18,09,1, 11.9,1,1, 0.117, 10265.424, 363.430, 52855.986 23/03/20,23:39:12,19,09,1, 11.9,1,1, 0.117, 10266.102, 363.597, 52860.724 23/03/20,23:39:13,00,09,1, 11.8,1,1, 0.119, 10266.098, 363.597, 52860.724 23/03/20,23:39:13,01,09,1, 11.8,1,1, 0.119, 10267.688, 363.528, 52860.610 23/03/20,23:39:13,02,09,1, 11.8,1,1, 0.119, 10265.390, 363.254, 52856.106 23/03/20,23:39:13,03,09,1, 11.8,1,1, 0.119, 10266.105, 363.489, 52860.909 23/03/20,23:39:13,04,09,1, 11.8,1,1, 0.119, 10267.826, 363.301, 52858.691 23/03/20,23:39:13,05,09,1, 11.8,1,1, 0.119, 10264.657, 363.060, 52856.622 23/03/20,23:39:13,06,09,1, 11.8,1,1, 0.119, 10266.958, 363.351, 52861.076 23/03/20,23:39:13,07,09,1, 11.8,1,1, 0.119, 10266.183, 363.195, 52856.356 23/03/20,23:39:13,08,09,1, 11.8,1,1, 0.119, 10264.614, 363.297, 52858.534 23/03/20,23:39:13,09,09,1, 11.8,1,1, 0.119, 10267.717, 363.490, 52860.559 23/03/20,23:39:13,10,09,1, 11.8,1,1, 0.119, 10265.379, 363.228, 52856.121 23/03/20,23:39:13,11,09,1, 11.8,1,1, 0.119, 10266.135, 363.456, 52861.032 23/03/20,23:39:13,12,09,1, 11.8,1,1, 0.119, 10267.691, 363.228, 52858.662 23/03/20,23:39:13,13,09,1, 11.8,1,1, 0.119, 10264.580, 363.048, 52856.634 23/03/20,23:39:13,14,09,1, 11.8,1,1, 0.119, 10266.978, 363.332, 52861.101 23/03/20,23:39:13,15,09,1, 11.8,1,1, 0.119, 10266.197, 363.159, 52856.273 23/03/20,23:39:13,16,09,1, 11.8,1,1, 0.119, 10264.570, 363.344, 52858.581 23/03/20,23:39:13,17,09,1, 11.8,1,1, 0.119, 10267.704, 363.530, 52860.583 23/03/20,23:39:13,18,09,1, 11.8,1,1, 0.119, 10265.320, 363.234, 52856.084 23/03/20,23:39:13,19,09,1, 11.8,1,1, 0.119, 10266.181, 363.413, 52860.985 23/03/20,23:39:14,00,08,1, 11.8,1,1, 0.117, 10266.173, 363.413, 52860.985 23/03/20,23:39:14,01,08,1, 11.8,1,1, 0.117, 10267.861, 363.510, 52861.104 23/03/20,23:39:14,02,08,1, 11.8,1,1, 0.117, 10265.138, 363.129, 52855.770 23/03/20,23:39:14,03,08,1, 11.8,1,1, 0.117, 10266.032, 363.418, 52861.432 23/03/20,23:39:14,04,08,1, 11.8,1,1, 0.117, 10267.793, 363.170, 52858.698 23/03/20,23:39:14,05,08,1, 11.8,1,1, 0.117, 10264.188, 363.022, 52856.595 23/03/20,23:39:14,06,08,1, 11.8,1,1, 0.117, 10266.872, 363.362, 52861.525 23/03/20,23:39:14,07,08,1, 11.8,1,1, 0.117, 10266.053, 363.108, 52856.112 23/03/20,23:39:14,08,08,1, 11.8,1,1, 0.117, 10264.377, 363.328, 52858.852 23/03/20,23:39:14,09,08,1, 11.8,1,1, 0.117, 10267.880, 363.586, 52861.019 23/03/20,23:39:14,10,08,1, 11.8,1,1, 0.117, 10265.172, 363.170, 52855.902 23/03/20,23:39:14,11,08,1, 11.8,1,1, 0.117, 10266.022, 363.440, 52861.368 23/03/20,23:39:14,12,08,1, 11.8,1,1, 0.117, 10267.704, 363.189, 52858.655 23/03/20,23:39:14,13,08,1, 11.8,1,1, 0.117, 10264.204, 362.971, 52856.434 23/03/20,23:39:14,14,08,1, 11.8,1,1, 0.117, 10266.875, 363.397, 52861.556 23/03/20,23:39:14,15,08,1, 11.8,1,1, 0.117, 10266.051, 363.130, 52856.048 23/03/20,23:39:14,16,08,1, 11.8,1,1, 0.117, 10264.413, 363.398, 52858.907 23/03/20,23:39:14,17,08,1, 11.8,1,1, 0.117, 10267.930, 363.544, 52860.991 23/03/20,23:39:14,18,08,1, 11.8,1,1, 0.117, 10265.146, 363.179, 52855.867 23/03/20,23:39:14,19,08,1, 11.8,1,1, 0.117, 10266.041, 363.413, 52861.341 23/03/20,23:39:15,00,07,1, 11.9,1,1, 0.121, 10266.039, 363.413, 52861.341 23/03/20,23:39:15,01,07,1, 11.9,1,1, 0.121, 10268.470, 363.602, 52861.125 23/03/20,23:39:15,02,07,1, 11.9,1,1, 0.121, 10264.340, 363.105, 52855.035 23/03/20,23:39:15,03,07,1, 11.9,1,1, 0.121, 10266.340, 363.643, 52862.740 23/03/20,23:39:15,04,07,1, 11.9,1,1, 0.121, 10267.644, 363.139, 52857.633 23/03/20,23:39:15,05,07,1, 11.9,1,1, 0.121, 10263.348, 363.132, 52856.522 23/03/20,23:39:15,06,07,1, 11.9,1,1, 0.121, 10267.558, 363.607, 52862.639 23/03/20,23:39:15,07,07,1, 11.9,1,1, 0.121, 10265.428, 363.067, 52854.905 23/03/20,23:39:15,08,07,1, 11.9,1,1, 0.121, 10264.236, 363.609, 52860.045 23/03/20,23:39:15,09,07,1, 11.9,1,1, 0.121, 10268.470, 363.617, 52861.101 23/03/20,23:39:15,10,07,1, 11.9,1,1, 0.121, 10264.273, 363.089, 52855.063 23/03/20,23:39:15,11,07,1, 11.9,1,1, 0.121, 10266.394, 363.705, 52862.766 23/03/20,23:39:15,12,07,1, 11.9,1,1, 0.121, 10267.573, 363.126, 52857.571 23/03/20,23:39:15,13,07,1, 11.9,1,1, 0.121, 10263.360, 363.089, 52856.546 23/03/20,23:39:15,14,07,1, 11.9,1,1, 0.121, 10267.531, 363.669, 52862.609 23/03/20,23:39:15,15,07,1, 11.9,1,1, 0.121, 10265.419, 363.032, 52854.862 23/03/20,23:39:15,16,07,1, 11.9,1,1, 0.121, 10264.185, 363.639, 52860.141 23/03/20,23:39:15,17,07,1, 11.9,1,1, 0.121, 10268.462, 363.608, 52861.128 23/03/20,23:39:15,18,07,1, 11.9,1,1, 0.121, 10264.258, 363.105, 52855.106 23/03/20,23:39:15,19,07,1, 11.9,1,1, 0.121, 10266.449, 363.683, 52862.801 23/03/20,23:39:16,00,07,1, 11.9,1,1, 0.116, 10266.448, 363.683, 52862.801 23/03/20,23:39:16,01,07,1, 11.9,1,1, 0.116, 10268.478, 363.417, 52860.786 23/03/20,23:39:16,02,07,1, 11.9,1,1, 0.116, 10264.156, 362.925, 52855.218 23/03/20,23:39:16,03,07,1, 11.9,1,1, 0.116, 10266.649, 363.481, 52862.861 23/03/20,23:39:16,04,07,1, 11.9,1,1, 0.116, 10267.336, 362.895, 52857.015 23/03/20,23:39:16,05,07,1, 11.9,1,1, 0.116, 10263.393, 363.055, 52857.126 23/03/20,23:39:16,06,07,1, 11.9,1,1, 0.116, 10267.575, 363.527, 52862.316 23/03/20,23:39:16,07,07,1, 11.9,1,1, 0.116, 10265.185, 362.933, 52854.889 23/03/20,23:39:16,08,07,1, 11.9,1,1, 0.116, 10264.645, 363.479, 52860.663 23/03/20,23:39:16,09,07,1, 11.9,1,1, 0.116, 10268.415, 363.363, 52860.553 23/03/20,23:39:16,10,07,1, 11.9,1,1, 0.116, 10264.185, 362.913, 52855.351 23/03/20,23:39:16,11,07,1, 11.9,1,1, 0.116, 10266.696, 363.440, 52862.821 23/03/20,23:39:16,12,07,1, 11.9,1,1, 0.116, 10267.196, 362.845, 52856.959 23/03/20,23:39:16,13,07,1, 11.9,1,1, 0.116, 10263.435, 362.995, 52857.107 23/03/20,23:39:16,14,07,1, 11.9,1,1, 0.116, 10267.661, 363.438, 52862.294 23/03/20,23:39:16,15,07,1, 11.9,1,1, 0.116, 10265.185, 362.932, 52854.848 23/03/20,23:39:16,16,07,1, 11.9,1,1, 0.116, 10264.710, 363.494, 52860.733 23/03/20,23:39:16,17,07,1, 11.9,1,1, 0.116, 10268.443, 363.329, 52860.569 23/03/20,23:39:16,18,07,1, 11.9,1,1, 0.116, 10264.156, 362.908, 52855.368 23/03/20,23:39:16,19,07,1, 11.9,1,1, 0.116, 10266.678, 363.412, 52862.867 23/03/20,23:39:17,00,07,1, 11.9,1,1, 0.118, 10266.674, 363.412, 52862.867 23/03/20,23:39:17,01,07,1, 11.9,1,1, 0.118, 10269.060, 363.158, 52860.773 23/03/20,23:39:17,02,07,1, 11.9,1,1, 0.118, 10263.975, 362.537, 52854.706 23/03/20,23:39:17,03,07,1, 11.9,1,1, 0.118, 10266.953, 363.325, 52863.373 23/03/20,23:39:17,04,07,1, 11.9,1,1, 0.118, 10267.415, 362.645, 52856.436 23/03/20,23:39:17,05,07,1, 11.9,1,1, 0.118, 10263.234, 362.804, 52856.966 23/03/20,23:39:17,06,07,1, 11.9,1,1, 0.118, 10268.306, 363.432, 52862.956 23/03/20,23:39:17,07,07,1, 11.9,1,1, 0.118, 10265.270, 362.665, 52854.276 23/03/20,23:39:17,08,07,1, 11.9,1,1, 0.118, 10264.884, 363.276, 52861.234 23/03/20,23:39:17,09,07,1, 11.9,1,1, 0.118, 10269.052, 363.124, 52860.684 23/03/20,23:39:17,10,07,1, 11.9,1,1, 0.118, 10263.995, 362.594, 52854.764 23/03/20,23:39:17,11,07,1, 11.9,1,1, 0.118, 10266.975, 363.333, 52863.357 23/03/20,23:39:17,12,07,1, 11.9,1,1, 0.118, 10267.383, 362.634, 52856.369 23/03/20,23:39:17,13,07,1, 11.9,1,1, 0.118, 10263.218, 362.823, 52857.002 23/03/20,23:39:17,14,07,1, 11.9,1,1, 0.118, 10268.326, 363.380, 52862.883 23/03/20,23:39:17,15,07,1, 11.9,1,1, 0.118, 10265.258, 362.681, 52854.301 23/03/20,23:39:17,16,07,1, 11.9,1,1, 0.118, 10264.925, 363.343, 52861.340 23/03/20,23:39:17,17,07,1, 11.9,1,1, 0.118, 10269.059, 363.185, 52860.609 23/03/20,23:39:17,18,07,1, 11.9,1,1, 0.118, 10264.017, 362.558, 52854.759 23/03/20,23:39:17,19,07,1, 11.9,1,1, 0.118, 10267.017, 363.340, 52863.328 23/03/20,23:39:18,00,08,1, 11.9,1,1, 0.121, 10267.016, 363.340, 52863.328 23/03/20,23:39:18,01,08,1, 11.9,1,1, 0.121, 10269.279, 363.362, 52861.001 23/03/20,23:39:18,02,08,1, 11.9,1,1, 0.121, 10264.219, 362.638, 52854.493 23/03/20,23:39:18,03,08,1, 11.9,1,1, 0.121, 10266.827, 363.449, 52863.127 23/03/20,23:39:18,04,08,1, 11.9,1,1, 0.121, 10267.620, 362.941, 52856.709 23/03/20,23:39:18,05,08,1, 11.9,1,1, 0.121, 10263.340, 363.013, 52856.960 23/03/20,23:39:18,06,08,1, 11.9,1,1, 0.121, 10268.288, 363.687, 52863.078 23/03/20,23:39:18,07,08,1, 11.9,1,1, 0.121, 10265.704, 362.860, 52854.702 23/03/20,23:39:18,08,08,1, 11.9,1,1, 0.121, 10265.046, 363.398, 52861.048 23/03/20,23:39:18,09,08,1, 11.9,1,1, 0.121, 10269.147, 363.405, 52860.902 23/03/20,23:39:18,10,08,1, 11.9,1,1, 0.121, 10264.178, 362.681, 52854.716 23/03/20,23:39:18,11,08,1, 11.9,1,1, 0.121, 10266.859, 363.484, 52862.995 23/03/20,23:39:18,12,08,1, 11.9,1,1, 0.121, 10267.518, 363.026, 52856.727 23/03/20,23:39:18,13,08,1, 11.9,1,1, 0.121, 10263.408, 363.018, 52856.941 23/03/20,23:39:18,14,08,1, 11.9,1,1, 0.121, 10268.330, 363.692, 52863.014 23/03/20,23:39:18,15,08,1, 11.9,1,1, 0.121, 10265.644, 362.923, 52854.653 23/03/20,23:39:18,16,08,1, 11.9,1,1, 0.121, 10265.084, 363.435, 52861.105 23/03/20,23:39:18,17,08,1, 11.9,1,1, 0.121, 10269.160, 363.427, 52860.786 23/03/20,23:39:18,18,08,1, 11.9,1,1, 0.121, 10264.127, 362.754, 52854.702 23/03/20,23:39:18,19,08,1, 11.9,1,1, 0.121, 10266.819, 363.488, 52863.050 23/03/20,23:39:19,00,08,1, 12.0,1,1, 0.120, 10266.815, 363.488, 52863.050 23/03/20,23:39:19,01,08,1, 12.0,1,1, 0.120, 10268.872, 363.521, 52859.910 23/03/20,23:39:19,02,08,1, 12.0,1,1, 0.120, 10262.716, 362.923, 52854.533 23/03/20,23:39:19,03,08,1, 12.0,1,1, 0.120, 10267.058, 363.956, 52864.386 23/03/20,23:39:19,04,08,1, 12.0,1,1, 0.120, 10266.396, 363.051, 52855.186 23/03/20,23:39:19,05,08,1, 12.0,1,1, 0.120, 10262.609, 363.491, 52858.272 23/03/20,23:39:19,06,08,1, 12.0,1,1, 0.120, 10268.679, 364.069, 52863.452 23/03/20,23:39:19,07,08,1, 12.0,1,1, 0.120, 10264.293, 363.035, 52853.655 23/03/20,23:39:19,08,08,1, 12.0,1,1, 0.120, 10264.997, 363.947, 52862.884 23/03/20,23:39:19,09,08,1, 12.0,1,1, 0.120, 10268.731, 363.503, 52859.802 23/03/20,23:39:19,10,08,1, 12.0,1,1, 0.120, 10262.579, 362.978, 52854.555 23/03/20,23:39:19,11,08,1, 12.0,1,1, 0.120, 10267.020, 363.992, 52864.419 23/03/20,23:39:19,12,08,1, 12.0,1,1, 0.120, 10266.223, 363.113, 52855.095 23/03/20,23:39:19,13,08,1, 12.0,1,1, 0.120, 10262.579, 363.533, 52858.392 23/03/20,23:39:19,14,08,1, 12.0,1,1, 0.120, 10268.615, 364.087, 52863.441 23/03/20,23:39:19,15,08,1, 12.0,1,1, 0.120, 10264.150, 363.061, 52853.721 23/03/20,23:39:19,16,08,1, 12.0,1,1, 0.120, 10265.006, 363.969, 52862.931 23/03/20,23:39:19,17,08,1, 12.0,1,1, 0.120, 10268.632, 363.516, 52859.727 23/03/20,23:39:19,18,08,1, 12.0,1,1, 0.120, 10262.506, 363.036, 52854.691 23/03/20,23:39:19,19,08,1, 12.0,1,1, 0.120, 10267.016, 364.023, 52864.384 23/03/20,23:39:20,00,08,1, 11.8,1,1, 0.121, 10267.016, 364.023, 52864.384 23/03/20,23:39:20,01,08,1, 11.8,1,1, 0.121, 10267.773, 363.643, 52858.983 23/03/20,23:39:20,02,08,1, 11.8,1,1, 0.121, 10261.763, 363.341, 52855.212 23/03/20,23:39:20,03,08,1, 11.8,1,1, 0.121, 10266.757, 364.301, 52864.500 23/03/20,23:39:20,04,08,1, 11.8,1,1, 0.121, 10265.182, 363.397, 52854.793 23/03/20,23:39:20,05,08,1, 11.8,1,1, 0.121, 10262.313, 363.983, 52859.634 23/03/20,23:39:20,06,08,1, 11.8,1,1, 0.121, 10268.178, 364.290, 52863.022 23/03/20,23:39:20,07,08,1, 11.8,1,1, 0.121, 10263.275, 363.363, 52854.049 23/03/20,23:39:20,08,08,1, 11.8,1,1, 0.121, 10264.902, 364.230, 52863.625 23/03/20,23:39:20,09,08,1, 11.8,1,1, 0.121, 10267.583, 363.691, 52858.763 23/03/20,23:39:20,10,08,1, 11.8,1,1, 0.121, 10261.752, 363.401, 52855.411 23/03/20,23:39:20,11,08,1, 11.8,1,1, 0.121, 10266.735, 364.376, 52864.408 23/03/20,23:39:20,12,08,1, 11.8,1,1, 0.121, 10265.002, 363.442, 52854.690 23/03/20,23:39:20,13,08,1, 11.8,1,1, 0.121, 10262.346, 364.047, 52859.723 23/03/20,23:39:20,14,08,1, 11.8,1,1, 0.121, 10268.222, 364.311, 52862.980 23/03/20,23:39:20,15,08,1, 11.8,1,1, 0.121, 10263.144, 363.375, 52853.984 23/03/20,23:39:20,16,08,1, 11.8,1,1, 0.121, 10264.969, 364.298, 52863.755 23/03/20,23:39:20,17,08,1, 11.8,1,1, 0.121, 10267.535, 363.719, 52858.768 23/03/20,23:39:20,18,08,1, 11.8,1,1, 0.121, 10261.687, 363.490, 52855.494 23/03/20,23:39:20,19,08,1, 11.8,1,1, 0.121, 10266.684, 364.390, 52864.466 23/03/20,23:39:21,00,08,1, 11.9,1,1, 0.119, 10266.682, 364.390, 52864.466 23/03/20,23:39:21,01,08,1, 11.9,1,1, 0.119, 10267.016, 363.979, 52857.941 23/03/20,23:39:21,02,08,1, 11.9,1,1, 0.119, 10261.477, 363.889, 52856.215 23/03/20,23:39:21,03,08,1, 11.9,1,1, 0.119, 10266.946, 364.789, 52864.469 23/03/20,23:39:21,04,08,1, 11.9,1,1, 0.119, 10264.475, 363.843, 52854.554 23/03/20,23:39:21,05,08,1, 11.9,1,1, 0.119, 10262.743, 364.559, 52860.825 23/03/20,23:39:21,06,08,1, 11.9,1,1, 0.119, 10268.222, 364.648, 52862.437 23/03/20,23:39:21,07,08,1, 11.9,1,1, 0.119, 10262.773, 363.822, 52854.331 23/03/20,23:39:21,08,08,1, 11.9,1,1, 0.119, 10265.279, 364.736, 52864.308 23/03/20,23:39:21,09,08,1, 11.9,1,1, 0.119, 10266.931, 364.029, 52857.818 23/03/20,23:39:21,10,08,1, 11.9,1,1, 0.119, 10261.408, 363.951, 52856.121 23/03/20,23:39:21,11,08,1, 11.9,1,1, 0.119, 10267.017, 364.879, 52864.644 23/03/20,23:39:21,12,08,1, 11.9,1,1, 0.119, 10264.125, 363.802, 52853.375 23/03/20,23:39:21,13,08,1, 11.9,1,1, 0.119, 10263.198, 364.748, 52861.973 23/03/20,23:39:21,14,08,1, 11.9,1,1, 0.119, 10268.188, 364.702, 52862.731 23/03/20,23:39:21,15,08,1, 11.9,1,1, 0.119, 10262.357, 363.783, 52853.614 23/03/20,23:39:21,16,08,1, 11.9,1,1, 0.119, 10265.894, 364.906, 52864.878 23/03/20,23:39:21,17,08,1, 11.9,1,1, 0.119, 10266.768, 364.108, 52858.084 23/03/20,23:39:21,18,08,1, 11.9,1,1, 0.119, 10261.266, 364.002, 52856.139 23/03/20,23:39:21,19,08,1, 11.9,1,1, 0.119, 10267.484, 364.872, 52864.190 23/03/20,23:39:22,00,08,1, 11.9,1,1, 0.119, 10267.483, 364.872, 52864.190 23/03/20,23:39:22,01,08,1, 11.9,1,1, 0.119, 10265.804, 364.334, 52855.946 23/03/20,23:39:22,02,08,1, 11.9,1,1, 0.119, 10261.449, 364.813, 52858.173 23/03/20,23:39:22,03,08,1, 11.9,1,1, 0.119, 10267.571, 365.381, 52864.011 23/03/20,23:39:22,04,08,1, 11.9,1,1, 0.119, 10263.305, 364.395, 52853.990 23/03/20,23:39:22,05,08,1, 11.9,1,1, 0.119, 10263.737, 365.430, 52863.102 23/03/20,23:39:22,06,08,1, 11.9,1,1, 0.119, 10267.884, 364.948, 52860.649 23/03/20,23:39:22,07,08,1, 11.9,1,1, 0.119, 10261.942, 364.448, 52855.106 23/03/20,23:39:22,08,08,1, 11.9,1,1, 0.119, 10266.163, 365.318, 52864.990 23/03/20,23:39:22,09,08,1, 11.9,1,1, 0.119, 10265.631, 364.361, 52855.801 23/03/20,23:39:22,10,08,1, 11.9,1,1, 0.119, 10261.531, 364.828, 52858.393 23/03/20,23:39:22,11,08,1, 11.9,1,1, 0.119, 10267.551, 365.354, 52863.953 23/03/20,23:39:22,12,08,1, 11.9,1,1, 0.119, 10263.215, 364.453, 52854.005 23/03/20,23:39:22,13,08,1, 11.9,1,1, 0.119, 10263.835, 365.447, 52863.130 23/03/20,23:39:22,14,08,1, 11.9,1,1, 0.119, 10267.888, 364.986, 52860.646 23/03/20,23:39:22,15,08,1, 11.9,1,1, 0.119, 10261.847, 364.500, 52855.189 23/03/20,23:39:22,16,08,1, 11.9,1,1, 0.119, 10266.163, 365.433, 52865.037 23/03/20,23:39:22,17,08,1, 11.9,1,1, 0.119, 10265.541, 364.460, 52855.858 23/03/20,23:39:22,18,08,1, 11.9,1,1, 0.119, 10261.456, 364.905, 52858.569 23/03/20,23:39:22,19,08,1, 11.9,1,1, 0.119, 10267.509, 365.455, 52863.871 23/03/20,23:39:23,00,08,1, 11.9,1,1, 0.119, 10267.508, 365.455, 52863.871 23/03/20,23:39:23,01,08,1, 11.9,1,1, 0.119, 10264.470, 364.757, 52855.247 23/03/20,23:39:23,02,08,1, 11.9,1,1, 0.119, 10261.319, 365.389, 52859.568 23/03/20,23:39:23,03,08,1, 11.9,1,1, 0.119, 10267.221, 365.746, 52863.502 23/03/20,23:39:23,04,08,1, 11.9,1,1, 0.119, 10262.367, 364.850, 52854.260 23/03/20,23:39:23,05,08,1, 11.9,1,1, 0.119, 10263.928, 365.813, 52864.028 23/03/20,23:39:23,06,08,1, 11.9,1,1, 0.119, 10267.028, 365.198, 52859.651 23/03/20,23:39:23,07,08,1, 11.9,1,1, 0.119, 10261.087, 364.860, 52855.729 23/03/20,23:39:23,08,08,1, 11.9,1,1, 0.119, 10265.954, 365.793, 52865.089 23/03/20,23:39:23,09,08,1, 11.9,1,1, 0.119, 10264.439, 364.798, 52855.107 23/03/20,23:39:23,10,08,1, 11.9,1,1, 0.119, 10261.244, 365.466, 52859.658 23/03/20,23:39:23,11,08,1, 11.9,1,1, 0.119, 10267.281, 365.760, 52863.585 23/03/20,23:39:23,12,08,1, 11.9,1,1, 0.119, 10262.286, 364.869, 52854.226 23/03/20,23:39:23,13,08,1, 11.9,1,1, 0.119, 10263.922, 365.858, 52864.194 23/03/20,23:39:23,14,08,1, 11.9,1,1, 0.119, 10267.001, 365.172, 52859.512 23/03/20,23:39:23,15,08,1, 11.9,1,1, 0.119, 10260.936, 364.859, 52855.770 23/03/20,23:39:23,16,08,1, 11.9,1,1, 0.119, 10266.193, 365.799, 52865.742 23/03/20,23:39:23,17,08,1, 11.9,1,1, 0.119, 10263.812, 364.722, 52854.558 23/03/20,23:39:23,18,08,1, 11.9,1,1, 0.119, 10261.431, 365.589, 52860.568 23/03/20,23:39:23,19,08,1, 11.9,1,1, 0.119, 10267.295, 365.700, 52863.067 23/03/20,23:39:24,00,08,1, 11.8,1,1, 0.118, 10267.291, 365.700, 52863.067 23/03/20,23:39:24,01,08,1, 11.8,1,1, 0.118, 10262.716, 365.086, 52854.163 23/03/20,23:39:24,02,08,1, 11.8,1,1, 0.118, 10261.359, 366.082, 52861.780 23/03/20,23:39:24,03,08,1, 11.8,1,1, 0.118, 10266.858, 365.958, 52862.412 23/03/20,23:39:24,04,08,1, 11.8,1,1, 0.118, 10260.986, 365.286, 52854.650 23/03/20,23:39:24,05,08,1, 11.8,1,1, 0.118, 10264.373, 366.318, 52865.365 23/03/20,23:39:24,06,08,1, 11.8,1,1, 0.118, 10265.452, 365.322, 52857.614 23/03/20,23:39:24,07,08,1, 11.8,1,1, 0.118, 10260.190, 365.530, 52857.300 23/03/20,23:39:24,08,08,1, 11.8,1,1, 0.118, 10265.968, 366.105, 52864.745 23/03/20,23:39:24,09,08,1, 11.8,1,1, 0.118, 10262.484, 365.173, 52854.173 23/03/20,23:39:24,10,08,1, 11.8,1,1, 0.118, 10261.474, 366.182, 52862.023 23/03/20,23:39:24,11,08,1, 11.8,1,1, 0.118, 10266.782, 365.971, 52862.156 23/03/20,23:39:24,12,08,1, 11.8,1,1, 0.118, 10260.882, 365.393, 52854.752 23/03/20,23:39:24,13,08,1, 11.8,1,1, 0.118, 10264.357, 366.323, 52865.375 23/03/20,23:39:24,14,08,1, 11.8,1,1, 0.118, 10265.375, 365.379, 52857.551 23/03/20,23:39:24,15,08,1, 11.8,1,1, 0.118, 10260.066, 365.562, 52857.420 23/03/20,23:39:24,16,08,1, 11.8,1,1, 0.118, 10265.951, 366.230, 52864.802 23/03/20,23:39:24,17,08,1, 11.8,1,1, 0.118, 10262.413, 365.258, 52854.179 23/03/20,23:39:24,18,08,1, 11.8,1,1, 0.118, 10261.466, 366.252, 52862.095 23/03/20,23:39:24,19,08,1, 11.8,1,1, 0.118, 10266.679, 366.018, 52862.078 23/03/20,23:39:25,00,08,1, 11.9,1,1, 0.117, 10266.674, 366.018, 52862.078 23/03/20,23:39:25,01,08,1, 11.9,1,1, 0.117, 10261.603, 365.641, 52854.106 23/03/20,23:39:25,02,08,1, 11.9,1,1, 0.117, 10261.893, 366.719, 52863.244 23/03/20,23:39:25,03,08,1, 11.9,1,1, 0.117, 10266.274, 366.285, 52861.241 23/03/20,23:39:25,04,08,1, 11.9,1,1, 0.117, 10260.292, 365.794, 52855.353 23/03/20,23:39:25,05,08,1, 11.9,1,1, 0.117, 10264.558, 366.725, 52865.650 23/03/20,23:39:25,06,08,1, 11.9,1,1, 0.117, 10264.349, 365.644, 52856.330 23/03/20,23:39:25,07,08,1, 11.9,1,1, 0.117, 10259.775, 366.110, 52858.382 23/03/20,23:39:25,08,08,1, 11.9,1,1, 0.117, 10265.951, 366.590, 52864.479 23/03/20,23:39:25,09,08,1, 11.9,1,1, 0.117, 10261.531, 365.652, 52853.964 23/03/20,23:39:25,10,08,1, 11.9,1,1, 0.117, 10261.857, 366.762, 52863.396 23/03/20,23:39:25,11,08,1, 11.9,1,1, 0.117, 10266.372, 366.280, 52861.217 23/03/20,23:39:25,12,08,1, 11.9,1,1, 0.117, 10260.187, 365.806, 52855.240 23/03/20,23:39:25,13,08,1, 11.9,1,1, 0.117, 10264.576, 366.709, 52865.713 23/03/20,23:39:25,14,08,1, 11.9,1,1, 0.117, 10264.137, 365.665, 52856.186 23/03/20,23:39:25,15,08,1, 11.9,1,1, 0.117, 10259.718, 366.157, 52858.552 23/03/20,23:39:25,16,08,1, 11.9,1,1, 0.117, 10265.907, 366.660, 52864.411 23/03/20,23:39:25,17,08,1, 11.9,1,1, 0.117, 10261.463, 365.745, 52854.021 23/03/20,23:39:25,18,08,1, 11.9,1,1, 0.117, 10261.890, 366.780, 52863.612 23/03/20,23:39:25,19,08,1, 11.9,1,1, 0.117, 10266.291, 366.317, 52861.088 23/03/20,23:39:26,00,08,1, 12.0,1,1, 0.119, 10266.290, 366.317, 52861.088 23/03/20,23:39:26,01,08,1, 12.0,1,1, 0.119, 10260.581, 366.118, 52854.561 23/03/20,23:39:26,02,08,1, 12.0,1,1, 0.119, 10262.584, 367.044, 52864.564 23/03/20,23:39:26,03,08,1, 12.0,1,1, 0.119, 10265.247, 366.319, 52859.470 23/03/20,23:39:26,04,08,1, 12.0,1,1, 0.119, 10259.679, 366.199, 52856.753 23/03/20,23:39:26,05,08,1, 12.0,1,1, 0.119, 10264.711, 366.888, 52865.161 23/03/20,23:39:26,06,08,1, 12.0,1,1, 0.119, 10262.538, 365.939, 52855.228 23/03/20,23:39:26,07,08,1, 12.0,1,1, 0.119, 10260.078, 366.751, 52860.467 23/03/20,23:39:26,08,08,1, 12.0,1,1, 0.119, 10265.490, 366.799, 52862.945 23/03/20,23:39:26,09,08,1, 12.0,1,1, 0.119, 10260.520, 366.146, 52854.739 23/03/20,23:39:26,10,08,1, 12.0,1,1, 0.119, 10262.724, 367.106, 52864.606 23/03/20,23:39:26,11,08,1, 12.0,1,1, 0.119, 10265.108, 366.377, 52859.217 23/03/20,23:39:26,12,08,1, 12.0,1,1, 0.119, 10259.696, 366.238, 52856.857 23/03/20,23:39:26,13,08,1, 12.0,1,1, 0.119, 10264.652, 366.928, 52865.112 23/03/20,23:39:26,14,08,1, 12.0,1,1, 0.119, 10262.408, 365.934, 52855.199 23/03/20,23:39:26,15,08,1, 12.0,1,1, 0.119, 10260.035, 366.795, 52860.740 23/03/20,23:39:26,16,08,1, 12.0,1,1, 0.119, 10265.487, 366.858, 52862.996 23/03/20,23:39:26,17,08,1, 12.0,1,1, 0.119, 10260.403, 366.190, 52854.797 23/03/20,23:39:26,18,08,1, 12.0,1,1, 0.119, 10262.710, 367.138, 52864.772 23/03/20,23:39:26,19,08,1, 12.0,1,1, 0.119, 10264.963, 366.337, 52859.115 23/03/20,23:39:27,00,08,1, 11.9,1,1, 0.114, 10264.963, 366.337, 52859.115 23/03/20,23:39:27,01,08,1, 11.9,1,1, 0.114, 10260.920, 366.768, 52857.780 23/03/20,23:39:27,02,08,1, 11.9,1,1, 0.114, 10262.679, 366.930, 52862.801 23/03/20,23:39:27,03,08,1, 11.9,1,1, 0.114, 10263.151, 366.581, 52858.899 23/03/20,23:39:27,04,08,1, 11.9,1,1, 0.114, 10260.511, 366.684, 52858.884 23/03/20,23:39:27,05,08,1, 11.9,1,1, 0.114, 10263.214, 366.805, 52862.253 23/03/20,23:39:27,06,08,1, 11.9,1,1, 0.114, 10261.441, 366.598, 52857.068 23/03/20,23:39:27,07,08,1, 11.9,1,1, 0.114, 10260.913, 367.023, 52861.133 23/03/20,23:39:27,08,08,1, 11.9,1,1, 0.114, 10263.619, 366.900, 52861.215 23/03/20,23:39:27,09,08,1, 11.9,1,1, 0.114, 10260.850, 366.750, 52857.643 23/03/20,23:39:27,10,08,1, 11.9,1,1, 0.114, 10262.638, 366.953, 52863.003 23/03/20,23:39:27,11,08,1, 11.9,1,1, 0.114, 10263.099, 366.618, 52858.893 23/03/20,23:39:27,12,08,1, 11.9,1,1, 0.114, 10260.385, 366.724, 52858.846 23/03/20,23:39:27,13,08,1, 11.9,1,1, 0.114, 10263.181, 366.822, 52862.236 23/03/20,23:39:27,14,08,1, 11.9,1,1, 0.114, 10261.330, 366.678, 52857.048 23/03/20,23:39:27,15,08,1, 11.9,1,1, 0.114, 10260.989, 367.018, 52861.177 23/03/20,23:39:27,16,08,1, 11.9,1,1, 0.114, 10263.592, 366.942, 52861.127 23/03/20,23:39:27,17,08,1, 11.9,1,1, 0.114, 10260.790, 366.830, 52857.715 23/03/20,23:39:27,18,08,1, 11.9,1,1, 0.114, 10262.621, 366.967, 52862.923 23/03/20,23:39:27,19,08,1, 11.9,1,1, 0.114, 10262.945, 366.617, 52858.741 23/03/20,23:39:28,00,09,1, 11.9,1,1, 0.121, 10262.944, 366.617, 52858.741 23/03/20,23:39:28,01,09,1, 11.9,1,1, 0.121, 10260.342, 367.057, 52858.167 23/03/20,23:39:28,02,09,1, 11.9,1,1, 0.121, 10262.476, 367.204, 52862.926 23/03/20,23:39:28,03,09,1, 11.9,1,1, 0.121, 10262.022, 366.823, 52858.132 23/03/20,23:39:28,04,09,1, 11.9,1,1, 0.121, 10259.909, 367.120, 52859.602 23/03/20,23:39:28,05,09,1, 11.9,1,1, 0.121, 10262.815, 367.177, 52861.892 23/03/20,23:39:28,06,09,1, 11.9,1,1, 0.121, 10260.581, 367.084, 52857.284 23/03/20,23:39:28,07,09,1, 11.9,1,1, 0.121, 10261.101, 367.381, 52862.030 23/03/20,23:39:28,08,09,1, 11.9,1,1, 0.121, 10263.074, 367.173, 52860.516 23/03/20,23:39:28,09,09,1, 11.9,1,1, 0.121, 10260.262, 367.086, 52858.370 23/03/20,23:39:28,10,09,1, 11.9,1,1, 0.121, 10262.507, 367.206, 52862.846 23/03/20,23:39:28,11,09,1, 11.9,1,1, 0.121, 10261.889, 366.892, 52858.090 23/03/20,23:39:28,12,09,1, 11.9,1,1, 0.121, 10259.900, 367.125, 52859.654 23/03/20,23:39:28,13,09,1, 11.9,1,1, 0.121, 10262.745, 367.190, 52861.827 23/03/20,23:39:28,14,09,1, 11.9,1,1, 0.121, 10260.545, 367.164, 52857.420 23/03/20,23:39:28,15,09,1, 11.9,1,1, 0.121, 10261.151, 367.455, 52862.243 23/03/20,23:39:28,16,09,1, 11.9,1,1, 0.121, 10263.026, 367.226, 52860.432 23/03/20,23:39:28,17,09,1, 11.9,1,1, 0.121, 10260.236, 367.171, 52858.463 23/03/20,23:39:28,18,09,1, 11.9,1,1, 0.121, 10262.403, 367.218, 52862.865 23/03/20,23:39:28,19,09,1, 11.9,1,1, 0.121, 10261.747, 366.949, 52858.027 23/03/20,23:39:29,00,09,1, 11.8,1,1, 0.118, 10261.742, 366.949, 52858.027 23/03/20,23:39:29,01,09,1, 11.8,1,1, 0.118, 10259.772, 367.336, 52858.844 23/03/20,23:39:29,02,09,1, 11.8,1,1, 0.118, 10262.210, 367.425, 52862.632 23/03/20,23:39:29,03,09,1, 11.8,1,1, 0.118, 10260.892, 367.224, 52857.637 23/03/20,23:39:29,04,09,1, 11.8,1,1, 0.118, 10259.709, 367.534, 52860.462 23/03/20,23:39:29,05,09,1, 11.8,1,1, 0.118, 10262.603, 367.587, 52861.749 23/03/20,23:39:29,06,09,1, 11.8,1,1, 0.118, 10260.071, 367.455, 52857.622 23/03/20,23:39:29,07,09,1, 11.8,1,1, 0.118, 10261.360, 367.704, 52862.947 23/03/20,23:39:29,08,09,1, 11.8,1,1, 0.118, 10262.538, 367.349, 52859.912 23/03/20,23:39:29,09,09,1, 11.8,1,1, 0.118, 10259.633, 367.344, 52858.780 23/03/20,23:39:29,10,09,1, 11.8,1,1, 0.118, 10262.135, 367.474, 52862.799 23/03/20,23:39:29,11,09,1, 11.8,1,1, 0.118, 10260.827, 367.301, 52857.543 23/03/20,23:39:29,12,09,1, 11.8,1,1, 0.118, 10259.667, 367.596, 52860.629 23/03/20,23:39:29,13,09,1, 11.8,1,1, 0.118, 10262.554, 367.560, 52861.711 23/03/20,23:39:29,14,09,1, 11.8,1,1, 0.118, 10259.977, 367.517, 52857.744 23/03/20,23:39:29,15,09,1, 11.8,1,1, 0.118, 10261.353, 367.726, 52863.014 23/03/20,23:39:29,16,09,1, 11.8,1,1, 0.118, 10262.448, 367.320, 52859.819 23/03/20,23:39:29,17,09,1, 11.8,1,1, 0.118, 10259.557, 367.390, 52858.797 23/03/20,23:39:29,18,09,1, 11.8,1,1, 0.118, 10262.107, 367.494, 52862.696 23/03/20,23:39:29,19,09,1, 11.8,1,1, 0.118, 10260.730, 367.265, 52857.606 23/03/20,23:39:30,00,08,1, 11.9,1,1, 0.117, 10260.724, 367.265, 52857.606 23/03/20,23:39:30,01,08,1, 11.9,1,1, 0.117, 10259.056, 367.619, 52859.349 23/03/20,23:39:30,02,08,1, 11.9,1,1, 0.117, 10261.842, 367.727, 52862.455 23/03/20,23:39:30,03,08,1, 11.9,1,1, 0.117, 10259.954, 367.591, 52857.360 23/03/20,23:39:30,04,08,1, 11.9,1,1, 0.117, 10259.817, 367.941, 52861.751 23/03/20,23:39:30,05,08,1, 11.9,1,1, 0.117, 10262.250, 367.847, 52861.161 23/03/20,23:39:30,06,08,1, 11.9,1,1, 0.117, 10259.550, 367.711, 52858.330 23/03/20,23:39:30,07,08,1, 11.9,1,1, 0.117, 10261.479, 367.874, 52863.083 23/03/20,23:39:30,08,08,1, 11.9,1,1, 0.117, 10261.434, 367.472, 52858.760 23/03/20,23:39:30,09,08,1, 11.9,1,1, 0.117, 10259.106, 367.677, 52859.460 23/03/20,23:39:30,10,08,1, 11.9,1,1, 0.117, 10261.810, 367.768, 52862.267 23/03/20,23:39:30,11,08,1, 11.9,1,1, 0.117, 10259.833, 367.657, 52857.510 23/03/20,23:39:30,12,08,1, 11.9,1,1, 0.117, 10259.923, 367.994, 52861.789 23/03/20,23:39:30,13,08,1, 11.9,1,1, 0.117, 10262.194, 367.862, 52861.060 23/03/20,23:39:30,14,08,1, 11.9,1,1, 0.117, 10259.499, 367.795, 52858.425 23/03/20,23:39:30,15,08,1, 11.9,1,1, 0.117, 10261.418, 367.909, 52863.172 23/03/20,23:39:30,16,08,1, 11.9,1,1, 0.117, 10261.277, 367.540, 52858.718 23/03/20,23:39:30,17,08,1, 11.9,1,1, 0.117, 10258.990, 367.721, 52859.553 23/03/20,23:39:30,18,08,1, 11.9,1,1, 0.117, 10261.760, 367.817, 52862.263 23/03/20,23:39:30,19,08,1, 11.9,1,1, 0.117, 10259.765, 367.695, 52857.396 23/03/20,23:39:31,00,09,1, 11.9,1,1, 0.121, 10259.764, 367.695, 52857.396 23/03/20,23:39:31,01,09,1, 11.9,1,1, 0.121, 10258.752, 368.192, 52860.437 23/03/20,23:39:31,02,09,1, 11.9,1,1, 0.121, 10261.585, 368.276, 52861.967 23/03/20,23:39:31,03,09,1, 11.9,1,1, 0.121, 10259.276, 368.160, 52857.719 23/03/20,23:39:31,04,09,1, 11.9,1,1, 0.121, 10260.178, 368.460, 52862.800 23/03/20,23:39:31,05,09,1, 11.9,1,1, 0.121, 10261.902, 368.144, 52860.654 23/03/20,23:39:31,06,09,1, 11.9,1,1, 0.121, 10258.841, 368.114, 52858.711 23/03/20,23:39:31,07,09,1, 11.9,1,1, 0.121, 10261.324, 368.234, 52863.244 23/03/20,23:39:31,08,09,1, 11.9,1,1, 0.121, 10260.352, 367.986, 52858.003 23/03/20,23:39:31,09,09,1, 11.9,1,1, 0.121, 10258.697, 368.269, 52860.429 23/03/20,23:39:31,10,09,1, 11.9,1,1, 0.121, 10261.679, 368.336, 52862.167 23/03/20,23:39:31,11,09,1, 11.9,1,1, 0.121, 10259.186, 368.227, 52857.746 23/03/20,23:39:31,12,09,1, 11.9,1,1, 0.121, 10260.227, 368.483, 52862.911 23/03/20,23:39:31,13,09,1, 11.9,1,1, 0.121, 10261.814, 368.183, 52860.411 23/03/20,23:39:31,14,09,1, 11.9,1,1, 0.121, 10258.815, 368.162, 52858.845 23/03/20,23:39:31,15,09,1, 11.9,1,1, 0.121, 10261.301, 368.293, 52863.116 23/03/20,23:39:31,16,09,1, 11.9,1,1, 0.121, 10260.233, 368.002, 52857.897 23/03/20,23:39:31,17,09,1, 11.9,1,1, 0.121, 10258.669, 368.343, 52860.514 23/03/20,23:39:31,18,09,1, 11.9,1,1, 0.121, 10261.654, 368.391, 52862.083 23/03/20,23:39:31,19,09,1, 11.9,1,1, 0.121, 10259.163, 368.272, 52857.786 23/03/20,23:39:32,00,09,1, 11.9,1,1, 0.117, 10259.163, 368.272, 52857.786 23/03/20,23:39:32,01,09,1, 11.9,1,1, 0.117, 10259.015, 368.988, 52861.742 23/03/20,23:39:32,02,09,1, 11.9,1,1, 0.117, 10261.699, 368.900, 52861.741 23/03/20,23:39:32,03,09,1, 11.9,1,1, 0.117, 10258.922, 368.794, 52858.384 23/03/20,23:39:32,04,09,1, 11.9,1,1, 0.117, 10260.780, 368.951, 52863.586 23/03/20,23:39:32,05,09,1, 11.9,1,1, 0.117, 10261.051, 368.608, 52859.429 23/03/20,23:39:32,06,09,1, 11.9,1,1, 0.117, 10258.559, 368.742, 52859.597 23/03/20,23:39:32,07,09,1, 11.9,1,1, 0.117, 10261.231, 368.830, 52862.672 23/03/20,23:39:32,08,09,1, 11.9,1,1, 0.117, 10259.396, 368.691, 52857.772 23/03/20,23:39:32,09,09,1, 11.9,1,1, 0.117, 10259.164, 369.101, 52861.944 23/03/20,23:39:32,10,09,1, 11.9,1,1, 0.117, 10261.647, 368.926, 52861.550 23/03/20,23:39:32,11,09,1, 11.9,1,1, 0.117, 10258.926, 368.890, 52858.553 23/03/20,23:39:32,12,09,1, 11.9,1,1, 0.117, 10260.779, 369.043, 52863.505 23/03/20,23:39:32,13,09,1, 11.9,1,1, 0.117, 10260.943, 368.666, 52859.306 23/03/20,23:39:32,14,09,1, 11.9,1,1, 0.117, 10258.494, 368.821, 52859.686 23/03/20,23:39:32,15,09,1, 11.9,1,1, 0.117, 10261.213, 368.909, 52862.688 23/03/20,23:39:32,16,09,1, 11.9,1,1, 0.117, 10259.257, 368.836, 52857.752 23/03/20,23:39:32,17,09,1, 11.9,1,1, 0.117, 10259.167, 369.169, 52861.985 23/03/20,23:39:32,18,09,1, 11.9,1,1, 0.117, 10261.643, 368.984, 52861.541 23/03/20,23:39:32,19,09,1, 11.9,1,1, 0.117, 10258.847, 368.869, 52858.603 23/03/20,23:39:33,00,09,1, 11.8,1,1, 0.117, 10258.846, 368.869, 52858.603 23/03/20,23:39:33,01,09,1, 11.8,1,1, 0.117, 10259.968, 369.577, 52862.985 23/03/20,23:39:33,02,09,1, 11.8,1,1, 0.117, 10261.019, 369.261, 52860.322 23/03/20,23:39:33,03,09,1, 11.8,1,1, 0.117, 10258.696, 369.364, 52859.521 23/03/20,23:39:33,04,09,1, 11.8,1,1, 0.117, 10260.928, 369.333, 52863.079 23/03/20,23:39:33,05,09,1, 11.8,1,1, 0.117, 10259.735, 369.152, 52858.316 23/03/20,23:39:33,06,09,1, 11.8,1,1, 0.117, 10258.600, 369.457, 52860.928 23/03/20,23:39:33,07,09,1, 11.8,1,1, 0.117, 10260.959, 369.419, 52861.817 23/03/20,23:39:33,08,09,1, 11.8,1,1, 0.117, 10258.723, 369.453, 52858.392 23/03/20,23:39:33,09,09,1, 11.8,1,1, 0.117, 10260.023, 369.695, 52863.086 23/03/20,23:39:33,10,09,1, 11.8,1,1, 0.117, 10261.116, 369.329, 52860.371 23/03/20,23:39:33,11,09,1, 11.8,1,1, 0.117, 10258.671, 369.411, 52859.656 23/03/20,23:39:33,12,09,1, 11.8,1,1, 0.117, 10260.950, 369.385, 52862.966 23/03/20,23:39:33,13,09,1, 11.8,1,1, 0.117, 10259.559, 369.178, 52858.234 23/03/20,23:39:33,14,09,1, 11.8,1,1, 0.117, 10258.573, 369.540, 52861.058 23/03/20,23:39:33,15,09,1, 11.8,1,1, 0.117, 10261.010, 369.432, 52861.718 23/03/20,23:39:33,16,09,1, 11.8,1,1, 0.117, 10258.714, 369.515, 52858.509 23/03/20,23:39:33,17,09,1, 11.8,1,1, 0.117, 10260.013, 369.705, 52863.173 23/03/20,23:39:33,18,09,1, 11.8,1,1, 0.117, 10260.999, 369.354, 52860.269 23/03/20,23:39:33,19,09,1, 11.8,1,1, 0.117, 10258.621, 369.465, 52859.668 23/03/20,23:39:34,00,08,1, 11.8,1,1, 0.118, 10258.621, 369.465, 52859.668 23/03/20,23:39:34,01,08,1, 11.8,1,1, 0.118, 10260.312, 370.013, 52863.489 23/03/20,23:39:34,02,08,1, 11.8,1,1, 0.118, 10260.267, 369.713, 52859.466 23/03/20,23:39:34,03,08,1, 11.8,1,1, 0.118, 10258.158, 369.905, 52860.245 23/03/20,23:39:34,04,08,1, 11.8,1,1, 0.118, 10260.594, 369.870, 52862.516 23/03/20,23:39:34,05,08,1, 11.8,1,1, 0.118, 10258.636, 369.858, 52858.192 23/03/20,23:39:34,06,08,1, 11.8,1,1, 0.118, 10258.904, 370.181, 52862.227 23/03/20,23:39:34,07,08,1, 11.8,1,1, 0.118, 10260.761, 369.953, 52861.223 23/03/20,23:39:34,08,08,1, 11.8,1,1, 0.118, 10258.443, 370.068, 52859.316 23/03/20,23:39:34,09,08,1, 11.8,1,1, 0.118, 10260.396, 370.074, 52863.386 23/03/20,23:39:34,10,08,1, 11.8,1,1, 0.118, 10260.102, 369.723, 52859.236 23/03/20,23:39:34,11,08,1, 11.8,1,1, 0.118, 10258.257, 369.994, 52860.437 23/03/20,23:39:34,12,08,1, 11.8,1,1, 0.118, 10260.517, 369.902, 52862.248 23/03/20,23:39:34,13,08,1, 11.8,1,1, 0.118, 10258.607, 369.889, 52858.209 23/03/20,23:39:34,14,08,1, 11.8,1,1, 0.118, 10258.930, 370.250, 52862.405 23/03/20,23:39:34,15,08,1, 11.8,1,1, 0.118, 10260.741, 370.040, 52861.237 23/03/20,23:39:34,16,08,1, 11.8,1,1, 0.118, 10258.450, 370.117, 52859.420 23/03/20,23:39:34,17,08,1, 11.8,1,1, 0.118, 10260.406, 370.127, 52863.436 23/03/20,23:39:34,18,08,1, 11.8,1,1, 0.118, 10259.963, 369.819, 52859.208 23/03/20,23:39:34,19,08,1, 11.8,1,1, 0.118, 10258.224, 370.048, 52860.483 23/03/20,23:39:35,00,08,1, 11.9,1,1, 0.119, 10258.220, 370.048, 52860.483 23/03/20,23:39:35,01,08,1, 11.9,1,1, 0.119, 10260.035, 370.356, 52862.091 23/03/20,23:39:35,02,08,1, 11.9,1,1, 0.119, 10259.198, 370.450, 52859.530 23/03/20,23:39:35,03,08,1, 11.9,1,1, 0.119, 10258.476, 370.616, 52860.915 23/03/20,23:39:35,04,08,1, 11.9,1,1, 0.119, 10259.933, 370.598, 52861.506 23/03/20,23:39:35,05,08,1, 11.9,1,1, 0.119, 10258.725, 370.806, 52859.708 23/03/20,23:39:35,06,08,1, 11.9,1,1, 0.119, 10259.488, 370.734, 52862.393 23/03/20,23:39:35,07,08,1, 11.9,1,1, 0.119, 10260.209, 370.612, 52860.858 23/03/20,23:39:35,08,08,1, 11.9,1,1, 0.119, 10258.777, 370.692, 52860.493 23/03/20,23:39:35,09,08,1, 11.9,1,1, 0.119, 10259.970, 370.433, 52862.146 23/03/20,23:39:35,10,08,1, 11.9,1,1, 0.119, 10259.138, 370.587, 52859.417 23/03/20,23:39:35,11,08,1, 11.9,1,1, 0.119, 10258.524, 370.711, 52861.070 23/03/20,23:39:35,12,08,1, 11.9,1,1, 0.119, 10259.889, 370.623, 52861.455 23/03/20,23:39:35,13,08,1, 11.9,1,1, 0.119, 10258.701, 370.851, 52859.804 23/03/20,23:39:35,14,08,1, 11.9,1,1, 0.119, 10259.589, 370.792, 52862.457 23/03/20,23:39:35,15,08,1, 11.9,1,1, 0.119, 10260.137, 370.654, 52860.792 23/03/20,23:39:35,16,08,1, 11.9,1,1, 0.119, 10258.764, 370.754, 52860.443 23/03/20,23:39:35,17,08,1, 11.9,1,1, 0.119, 10259.990, 370.511, 52862.065 23/03/20,23:39:35,18,08,1, 11.9,1,1, 0.119, 10259.090, 370.634, 52859.399 23/03/20,23:39:35,19,08,1, 11.9,1,1, 0.119, 10258.526, 370.791, 52861.092 23/03/20,23:39:36,00,09,1, 11.8,1,1, 0.117, 10258.521, 370.791, 52861.092 23/03/20,23:39:36,01,09,1, 11.8,1,1, 0.117, 10259.356, 371.128, 52861.854 23/03/20,23:39:36,02,09,1, 11.8,1,1, 0.117, 10259.309, 371.433, 52860.085 23/03/20,23:39:36,03,09,1, 11.8,1,1, 0.117, 10258.443, 371.314, 52860.909 23/03/20,23:39:36,04,09,1, 11.8,1,1, 0.117, 10260.043, 371.475, 52862.134 23/03/20,23:39:36,05,09,1, 11.8,1,1, 0.117, 10259.248, 371.488, 52860.435 23/03/20,23:39:36,06,09,1, 11.8,1,1, 0.117, 10259.388, 371.150, 52861.864 23/03/20,23:39:36,07,09,1, 11.8,1,1, 0.117, 10259.994, 371.351, 52861.086 23/03/20,23:39:36,08,09,1, 11.8,1,1, 0.117, 10258.623, 371.232, 52859.983 23/03/20,23:39:36,09,09,1, 11.8,1,1, 0.117, 10259.348, 371.250, 52861.725 23/03/20,23:39:36,10,09,1, 11.8,1,1, 0.117, 10259.190, 371.533, 52860.134 23/03/20,23:39:36,11,09,1, 11.8,1,1, 0.117, 10258.605, 371.376, 52860.993 23/03/20,23:39:36,12,09,1, 11.8,1,1, 0.117, 10260.012, 371.549, 52862.042 23/03/20,23:39:36,13,09,1, 11.8,1,1, 0.117, 10259.206, 371.505, 52860.321 23/03/20,23:39:36,14,09,1, 11.8,1,1, 0.117, 10259.363, 371.239, 52861.910 23/03/20,23:39:36,15,09,1, 11.8,1,1, 0.117, 10259.906, 371.377, 52861.001 23/03/20,23:39:36,16,09,1, 11.8,1,1, 0.117, 10258.537, 371.214, 52860.062 23/03/20,23:39:36,17,09,1, 11.8,1,1, 0.117, 10259.339, 371.330, 52862.427 23/03/20,23:39:36,18,09,1, 11.8,1,1, 0.117, 10259.209, 371.510, 52859.567 23/03/20,23:39:36,19,09,1, 11.8,1,1, 0.117, 10258.642, 371.411, 52860.970 23/03/20,23:39:37,00,08,1, 12.0,1,1, 0.118, 10258.638, 371.411, 52860.970 23/03/20,23:39:37,01,08,1, 12.0,1,1, 0.118, 10259.781, 372.012, 52862.465 23/03/20,23:39:37,02,08,1, 12.0,1,1, 0.118, 10259.282, 372.031, 52859.661 23/03/20,23:39:37,03,08,1, 12.0,1,1, 0.118, 10258.708, 371.817, 52861.646 23/03/20,23:39:37,04,08,1, 12.0,1,1, 0.118, 10260.658, 372.043, 52862.249 23/03/20,23:39:37,05,08,1, 12.0,1,1, 0.118, 10258.723, 371.742, 52859.393 23/03/20,23:39:37,06,08,1, 12.0,1,1, 0.118, 10259.350, 371.736, 52862.347 23/03/20,23:39:37,07,08,1, 12.0,1,1, 0.118, 10259.822, 371.910, 52860.280 23/03/20,23:39:37,08,08,1, 12.0,1,1, 0.118, 10257.953, 371.719, 52859.819 23/03/20,23:39:37,09,08,1, 12.0,1,1, 0.118, 10259.885, 372.036, 52862.558 23/03/20,23:39:37,10,08,1, 12.0,1,1, 0.118, 10259.241, 372.085, 52859.719 23/03/20,23:39:37,11,08,1, 12.0,1,1, 0.118, 10258.793, 371.868, 52861.732 23/03/20,23:39:37,12,08,1, 12.0,1,1, 0.118, 10260.603, 372.020, 52862.140 23/03/20,23:39:37,13,08,1, 12.0,1,1, 0.118, 10258.679, 371.742, 52859.401 23/03/20,23:39:37,14,08,1, 12.0,1,1, 0.118, 10259.332, 371.794, 52862.271 23/03/20,23:39:37,15,08,1, 12.0,1,1, 0.118, 10259.745, 371.970, 52860.228 23/03/20,23:39:37,16,08,1, 12.0,1,1, 0.118, 10257.995, 371.845, 52859.903 23/03/20,23:39:37,17,08,1, 12.0,1,1, 0.118, 10259.952, 372.154, 52862.621 23/03/20,23:39:37,18,08,1, 12.0,1,1, 0.118, 10259.271, 372.118, 52859.701 23/03/20,23:39:37,19,08,1, 12.0,1,1, 0.118, 10258.855, 371.981, 52861.778 23/03/20,23:39:38,00,08,1, 11.9,1,1, 0.118, 10258.855, 371.981, 52861.778 23/03/20,23:39:38,01,08,1, 11.9,1,1, 0.118, 10260.294, 372.620, 52862.584 23/03/20,23:39:38,02,08,1, 11.9,1,1, 0.118, 10259.106, 372.414, 52859.636 23/03/20,23:39:38,03,08,1, 11.9,1,1, 0.118, 10259.180, 372.256, 52862.137 23/03/20,23:39:38,04,08,1, 11.9,1,1, 0.118, 10260.192, 372.403, 52861.148 23/03/20,23:39:38,05,08,1, 11.9,1,1, 0.118, 10258.213, 372.244, 52859.548 23/03/20,23:39:38,06,08,1, 11.9,1,1, 0.118, 10259.344, 372.391, 52862.136 23/03/20,23:39:38,07,08,1, 11.9,1,1, 0.118, 10259.293, 372.599, 52859.835 23/03/20,23:39:38,08,08,1, 11.9,1,1, 0.118, 10258.252, 372.427, 52860.866 23/03/20,23:39:38,09,08,1, 11.9,1,1, 0.118, 10260.213, 372.609, 52862.422 23/03/20,23:39:38,10,08,1, 11.9,1,1, 0.118, 10259.056, 372.507, 52859.801 23/03/20,23:39:38,11,08,1, 11.9,1,1, 0.118, 10259.173, 372.277, 52862.066 23/03/20,23:39:38,12,08,1, 11.9,1,1, 0.118, 10260.137, 372.434, 52861.076 23/03/20,23:39:38,13,08,1, 11.9,1,1, 0.118, 10258.155, 372.213, 52859.504 23/03/20,23:39:38,14,08,1, 11.9,1,1, 0.118, 10259.366, 372.414, 52862.222 23/03/20,23:39:38,15,08,1, 11.9,1,1, 0.118, 10259.209, 372.545, 52859.862 23/03/20,23:39:38,16,08,1, 11.9,1,1, 0.118, 10258.354, 372.440, 52860.998 23/03/20,23:39:38,17,08,1, 11.9,1,1, 0.118, 10260.316, 372.672, 52862.435 23/03/20,23:39:38,18,08,1, 11.9,1,1, 0.118, 10259.043, 372.479, 52859.761 23/03/20,23:39:38,19,08,1, 11.9,1,1, 0.118, 10259.144, 372.285, 52862.083 23/03/20,23:39:39,00,08,1, 11.9,1,1, 0.121, 10259.138, 372.285, 52862.083 23/03/20,23:39:39,01,08,1, 11.9,1,1, 0.121, 10260.360, 372.840, 52861.980 23/03/20,23:39:39,02,08,1, 11.9,1,1, 0.121, 10258.531, 372.624, 52859.350 23/03/20,23:39:39,03,08,1, 11.9,1,1, 0.121, 10259.178, 372.584, 52862.165 23/03/20,23:39:39,04,08,1, 11.9,1,1, 0.121, 10259.628, 372.770, 52860.126 23/03/20,23:39:39,05,08,1, 11.9,1,1, 0.121, 10257.817, 372.623, 52859.926 23/03/20,23:39:39,06,08,1, 11.9,1,1, 0.121, 10259.790, 372.977, 52862.518 23/03/20,23:39:39,07,08,1, 11.9,1,1, 0.121, 10259.072, 372.873, 52859.620 23/03/20,23:39:39,08,08,1, 11.9,1,1, 0.121, 10258.745, 372.752, 52861.793 23/03/20,23:39:39,09,08,1, 11.9,1,1, 0.121, 10260.412, 372.888, 52861.902 23/03/20,23:39:39,10,08,1, 11.9,1,1, 0.121, 10258.436, 372.603, 52859.279 23/03/20,23:39:39,11,08,1, 11.9,1,1, 0.121, 10259.172, 372.621, 52862.222 23/03/20,23:39:39,12,08,1, 11.9,1,1, 0.121, 10259.469, 372.839, 52860.033 23/03/20,23:39:39,13,08,1, 11.9,1,1, 0.121, 10257.764, 372.676, 52859.979 23/03/20,23:39:39,14,08,1, 11.9,1,1, 0.121, 10259.774, 372.992, 52862.519 23/03/20,23:39:39,15,08,1, 11.9,1,1, 0.121, 10259.044, 372.930, 52859.584 23/03/20,23:39:39,16,08,1, 11.9,1,1, 0.121, 10258.764, 372.801, 52861.799 23/03/20,23:39:39,17,08,1, 11.9,1,1, 0.121, 10260.399, 372.912, 52861.824 23/03/20,23:39:39,18,08,1, 11.9,1,1, 0.121, 10258.347, 372.636, 52859.280 23/03/20,23:39:39,19,08,1, 11.9,1,1, 0.121, 10259.182, 372.678, 52862.189 23/03/20,23:39:40,00,08,1, 11.9,1,1, 0.122, 10259.180, 372.678, 52862.189 23/03/20,23:39:40,01,08,1, 11.9,1,1, 0.122, 10259.940, 373.114, 52860.887 23/03/20,23:39:40,02,08,1, 11.9,1,1, 0.122, 10257.784, 372.887, 52859.266 23/03/20,23:39:40,03,08,1, 11.9,1,1, 0.122, 10259.175, 373.116, 52862.264 23/03/20,23:39:40,04,08,1, 11.9,1,1, 0.122, 10258.990, 373.226, 52859.641 23/03/20,23:39:40,05,08,1, 11.9,1,1, 0.122, 10258.135, 373.107, 52860.933 23/03/20,23:39:40,06,08,1, 11.9,1,1, 0.122, 10260.081, 373.327, 52862.322 23/03/20,23:39:40,07,08,1, 11.9,1,1, 0.122, 10258.762, 373.108, 52859.571 23/03/20,23:39:40,08,08,1, 11.9,1,1, 0.122, 10258.955, 372.973, 52862.030 23/03/20,23:39:40,09,08,1, 11.9,1,1, 0.122, 10259.751, 373.127, 52860.798 23/03/20,23:39:40,10,08,1, 11.9,1,1, 0.122, 10257.822, 372.908, 52859.440 23/03/20,23:39:40,11,08,1, 11.9,1,1, 0.122, 10259.207, 373.099, 52862.188 23/03/20,23:39:40,12,08,1, 11.9,1,1, 0.122, 10258.942, 373.227, 52859.669 23/03/20,23:39:40,13,08,1, 11.9,1,1, 0.122, 10258.168, 373.053, 52861.023 23/03/20,23:39:40,14,08,1, 11.9,1,1, 0.122, 10260.168, 373.325, 52862.242 23/03/20,23:39:40,15,08,1, 11.9,1,1, 0.122, 10258.682, 373.107, 52859.548 23/03/20,23:39:40,16,08,1, 11.9,1,1, 0.122, 10258.919, 373.014, 52861.982 23/03/20,23:39:40,17,08,1, 11.9,1,1, 0.122, 10259.693, 373.180, 52860.670 23/03/20,23:39:40,18,08,1, 11.9,1,1, 0.122, 10257.767, 372.938, 52859.371 23/03/20,23:39:40,19,08,1, 11.9,1,1, 0.122, 10259.189, 373.163, 52862.207 23/03/20,23:39:41,00,08,1, 11.7,1,1, 0.120, 10259.188, 373.163, 52862.207 23/03/20,23:39:41,01,08,1, 11.7,1,1, 0.120, 10259.055, 373.366, 52859.821 23/03/20,23:39:41,02,08,1, 11.7,1,1, 0.120, 10257.458, 373.261, 52859.791 23/03/20,23:39:41,03,08,1, 11.7,1,1, 0.120, 10259.460, 373.575, 52862.453 23/03/20,23:39:41,04,08,1, 11.7,1,1, 0.120, 10258.675, 373.449, 52859.394 23/03/20,23:39:41,05,08,1, 11.7,1,1, 0.120, 10258.410, 373.292, 52861.819 23/03/20,23:39:41,06,08,1, 11.7,1,1, 0.120, 10260.013, 373.479, 52861.659 23/03/20,23:39:41,07,08,1, 11.7,1,1, 0.120, 10257.900, 373.150, 52859.110 23/03/20,23:39:41,08,08,1, 11.7,1,1, 0.120, 10258.759, 373.233, 52862.095 23/03/20,23:39:41,09,08,1, 11.7,1,1, 0.120, 10259.001, 373.470, 52859.729 23/03/20,23:39:41,10,08,1, 11.7,1,1, 0.120, 10257.382, 373.283, 52859.927 23/03/20,23:39:41,11,08,1, 11.7,1,1, 0.120, 10259.529, 373.628, 52862.448 23/03/20,23:39:41,12,08,1, 11.7,1,1, 0.120, 10258.592, 373.526, 52859.432 23/03/20,23:39:41,13,08,1, 11.7,1,1, 0.120, 10258.389, 373.330, 52861.757 23/03/20,23:39:41,14,08,1, 11.7,1,1, 0.120, 10259.969, 373.495, 52861.477 23/03/20,23:39:41,15,08,1, 11.7,1,1, 0.120, 10257.832, 373.183, 52859.116 23/03/20,23:39:41,16,08,1, 11.7,1,1, 0.120, 10258.803, 373.337, 52862.116 23/03/20,23:39:41,17,08,1, 11.7,1,1, 0.120, 10258.973, 373.514, 52859.751 23/03/20,23:39:41,18,08,1, 11.7,1,1, 0.120, 10257.434, 373.349, 52860.036 23/03/20,23:39:41,19,08,1, 11.7,1,1, 0.120, 10259.569, 373.660, 52862.417 23/03/20,23:39:42,00,07,1, 11.9,1,1, 0.117, 10259.564, 373.660, 52862.417 23/03/20,23:39:42,01,07,1, 11.9,1,1, 0.117, 10258.692, 373.836, 52859.418 23/03/20,23:39:42,02,07,1, 11.9,1,1, 0.117, 10257.765, 373.732, 52860.943 23/03/20,23:39:42,03,07,1, 11.9,1,1, 0.117, 10259.893, 373.937, 52862.299 23/03/20,23:39:42,04,07,1, 11.9,1,1, 0.117, 10258.360, 373.771, 52859.397 23/03/20,23:39:42,05,07,1, 11.9,1,1, 0.117, 10258.632, 373.642, 52862.006 23/03/20,23:39:42,06,07,1, 11.9,1,1, 0.117, 10259.409, 373.757, 52860.661 23/03/20,23:39:42,07,07,1, 11.9,1,1, 0.117, 10257.431, 373.572, 52859.332 23/03/20,23:39:42,08,07,1, 11.9,1,1, 0.117, 10258.951, 373.832, 52862.119 23/03/20,23:39:42,09,07,1, 11.9,1,1, 0.117, 10258.616, 373.930, 52859.566 23/03/20,23:39:42,10,07,1, 11.9,1,1, 0.117, 10257.921, 373.756, 52861.068 23/03/20,23:39:42,11,07,1, 11.9,1,1, 0.117, 10259.866, 374.010, 52862.168 23/03/20,23:39:42,12,07,1, 11.9,1,1, 0.117, 10258.331, 373.772, 52859.422 23/03/20,23:39:42,13,07,1, 11.9,1,1, 0.117, 10258.644, 373.653, 52862.033 23/03/20,23:39:42,14,07,1, 11.9,1,1, 0.117, 10259.377, 373.829, 52860.502 23/03/20,23:39:42,15,07,1, 11.9,1,1, 0.117, 10257.434, 373.652, 52859.427 23/03/20,23:39:42,16,07,1, 11.9,1,1, 0.117, 10259.017, 373.849, 52862.203 23/03/20,23:39:42,17,07,1, 11.9,1,1, 0.117, 10258.640, 374.012, 52859.570 23/03/20,23:39:42,18,07,1, 11.9,1,1, 0.117, 10257.957, 373.823, 52861.140 23/03/20,23:39:42,19,07,1, 11.9,1,1, 0.117, 10259.909, 374.059, 52862.137 23/03/20,23:39:43,00,08,1, 11.9,1,1, 0.120, 10259.906, 374.059, 52862.137 23/03/20,23:39:43,01,08,1, 11.9,1,1, 0.120, 10258.589, 374.330, 52859.558 23/03/20,23:39:43,02,08,1, 11.9,1,1, 0.120, 10258.327, 374.099, 52861.587 23/03/20,23:39:43,03,08,1, 11.9,1,1, 0.120, 10259.950, 374.258, 52861.580 23/03/20,23:39:43,04,08,1, 11.9,1,1, 0.120, 10257.812, 374.002, 52859.022 23/03/20,23:39:43,05,08,1, 11.9,1,1, 0.120, 10258.714, 374.074, 52862.137 23/03/20,23:39:43,06,08,1, 11.9,1,1, 0.120, 10258.961, 374.281, 52859.748 23/03/20,23:39:43,07,08,1, 11.9,1,1, 0.120, 10257.354, 374.130, 52859.960 23/03/20,23:39:43,08,08,1, 11.9,1,1, 0.120, 10259.450, 374.423, 52862.451 23/03/20,23:39:43,09,08,1, 11.9,1,1, 0.120, 10258.531, 374.315, 52859.415 23/03/20,23:39:43,10,08,1, 11.9,1,1, 0.120, 10258.330, 374.150, 52861.716 23/03/20,23:39:43,11,08,1, 11.9,1,1, 0.120, 10259.843, 374.317, 52861.469 23/03/20,23:39:43,12,08,1, 11.9,1,1, 0.120, 10257.704, 373.995, 52859.075 23/03/20,23:39:43,13,08,1, 11.9,1,1, 0.120, 10258.670, 374.122, 52862.009 23/03/20,23:39:43,14,08,1, 11.9,1,1, 0.120, 10258.847, 374.338, 52859.663 23/03/20,23:39:43,15,08,1, 11.9,1,1, 0.120, 10257.388, 374.138, 52860.055 23/03/20,23:39:43,16,08,1, 11.9,1,1, 0.120, 10259.530, 374.487, 52862.456 23/03/20,23:39:43,17,08,1, 11.9,1,1, 0.120, 10258.470, 374.357, 52859.382 23/03/20,23:39:43,18,08,1, 11.9,1,1, 0.120, 10258.315, 374.127, 52861.845 23/03/20,23:39:43,19,08,1, 11.9,1,1, 0.120, 10259.862, 374.325, 52861.411 23/03/20,23:39:44,00,08,1, 11.9,1,1, 0.118, 10259.856, 374.325, 52861.411 23/03/20,23:39:44,01,08,1, 11.9,1,1, 0.118, 10258.008, 374.416, 52859.248 23/03/20,23:39:44,02,08,1, 11.9,1,1, 0.118, 10258.285, 374.272, 52861.922 23/03/20,23:39:44,03,08,1, 11.9,1,1, 0.118, 10259.121, 374.459, 52860.438 23/03/20,23:39:44,04,08,1, 11.9,1,1, 0.118, 10257.099, 374.268, 52859.245 23/03/20,23:39:44,05,08,1, 11.9,1,1, 0.118, 10258.672, 374.493, 52862.077 23/03/20,23:39:44,06,08,1, 11.9,1,1, 0.118, 10258.316, 374.625, 52859.527 23/03/20,23:39:44,07,08,1, 11.9,1,1, 0.118, 10257.626, 374.459, 52860.977 23/03/20,23:39:44,08,08,1, 11.9,1,1, 0.118, 10259.520, 374.652, 52862.016 23/03/20,23:39:44,09,08,1, 11.9,1,1, 0.118, 10257.995, 374.458, 52859.303 23/03/20,23:39:44,10,08,1, 11.9,1,1, 0.118, 10258.324, 374.305, 52861.853 23/03/20,23:39:44,11,08,1, 11.9,1,1, 0.118, 10258.958, 374.521, 52860.299 23/03/20,23:39:44,12,08,1, 11.9,1,1, 0.118, 10257.047, 374.303, 52859.392 23/03/20,23:39:44,13,08,1, 11.9,1,1, 0.118, 10258.657, 374.561, 52862.044 23/03/20,23:39:44,14,08,1, 11.9,1,1, 0.118, 10258.264, 374.668, 52859.475 23/03/20,23:39:44,15,08,1, 11.9,1,1, 0.118, 10257.641, 374.482, 52861.095 23/03/20,23:39:44,16,08,1, 11.9,1,1, 0.118, 10259.534, 374.689, 52862.075 23/03/20,23:39:44,17,08,1, 11.9,1,1, 0.118, 10257.922, 374.397, 52859.288 23/03/20,23:39:44,18,08,1, 11.9,1,1, 0.118, 10258.245, 374.324, 52861.854 23/03/20,23:39:44,19,08,1, 11.9,1,1, 0.118, 10258.863, 374.518, 52860.294 23/03/20,23:39:45,00,08,1, 11.9,1,1, 0.115, 10258.855, 374.518, 52860.294 23/03/20,23:39:45,01,08,1, 11.9,1,1, 0.115, 10257.224, 374.521, 52859.111 23/03/20,23:39:45,02,08,1, 11.9,1,1, 0.115, 10258.018, 374.550, 52861.839 23/03/20,23:39:45,03,08,1, 11.9,1,1, 0.115, 10258.232, 374.755, 52859.595 23/03/20,23:39:45,04,08,1, 11.9,1,1, 0.115, 10256.773, 374.608, 52859.941 23/03/20,23:39:45,05,08,1, 11.9,1,1, 0.115, 10258.830, 374.948, 52862.291 23/03/20,23:39:45,06,08,1, 11.9,1,1, 0.115, 10257.893, 374.841, 52859.273 23/03/20,23:39:45,07,08,1, 11.9,1,1, 0.115, 10257.709, 374.664, 52861.639 23/03/20,23:39:45,08,08,1, 11.9,1,1, 0.115, 10259.180, 374.811, 52861.298 23/03/20,23:39:45,09,08,1, 11.9,1,1, 0.115, 10257.062, 374.554, 52859.021 23/03/20,23:39:45,10,08,1, 11.9,1,1, 0.115, 10258.066, 374.662, 52861.916 23/03/20,23:39:45,11,08,1, 11.9,1,1, 0.115, 10258.206, 374.801, 52859.622 23/03/20,23:39:45,12,08,1, 11.9,1,1, 0.115, 10256.732, 374.731, 52860.034 23/03/20,23:39:45,13,08,1, 11.9,1,1, 0.115, 10258.883, 374.966, 52862.290 23/03/20,23:39:45,14,08,1, 11.9,1,1, 0.115, 10257.845, 374.835, 52859.353 23/03/20,23:39:45,15,08,1, 11.9,1,1, 0.115, 10257.694, 374.719, 52861.712 23/03/20,23:39:45,16,08,1, 11.9,1,1, 0.115, 10259.157, 374.837, 52861.239 23/03/20,23:39:45,17,08,1, 11.9,1,1, 0.115, 10256.925, 374.565, 52858.927 23/03/20,23:39:45,18,08,1, 11.9,1,1, 0.115, 10258.018, 374.746, 52861.959 23/03/20,23:39:45,19,08,1, 11.9,1,1, 0.115, 10258.133, 374.870, 52859.592 23/03/20,23:39:46,00,09,1, 11.9,1,1, 0.119, 10258.129, 374.870, 52859.592 23/03/20,23:39:46,01,09,1, 11.9,1,1, 0.119, 10256.455, 374.945, 52859.227 23/03/20,23:39:46,02,09,1, 11.9,1,1, 0.119, 10258.112, 375.178, 52862.170 23/03/20,23:39:46,03,09,1, 11.9,1,1, 0.119, 10257.702, 375.323, 52859.453 23/03/20,23:39:46,04,09,1, 11.9,1,1, 0.119, 10257.025, 375.132, 52861.118 23/03/20,23:39:46,05,09,1, 11.9,1,1, 0.119, 10258.871, 375.364, 52862.006 23/03/20,23:39:46,06,09,1, 11.9,1,1, 0.119, 10257.378, 375.073, 52859.374 23/03/20,23:39:46,07,09,1, 11.9,1,1, 0.119, 10257.712, 374.964, 52861.841 23/03/20,23:39:46,08,09,1, 11.9,1,1, 0.119, 10258.334, 375.108, 52860.301 23/03/20,23:39:46,09,09,1, 11.9,1,1, 0.119, 10256.423, 374.964, 52859.401 23/03/20,23:39:46,10,09,1, 11.9,1,1, 0.119, 10258.028, 375.218, 52862.044 23/03/20,23:39:46,11,09,1, 11.9,1,1, 0.119, 10257.674, 375.336, 52859.494 23/03/20,23:39:46,12,09,1, 11.9,1,1, 0.119, 10257.070, 375.168, 52861.152 23/03/20,23:39:46,13,09,1, 11.9,1,1, 0.119, 10258.892, 375.376, 52861.971 23/03/20,23:39:46,14,09,1, 11.9,1,1, 0.119, 10257.259, 375.094, 52859.282 23/03/20,23:39:46,15,09,1, 11.9,1,1, 0.119, 10257.685, 375.020, 52861.916 23/03/20,23:39:46,16,09,1, 11.9,1,1, 0.119, 10258.265, 375.275, 52860.322 23/03/20,23:39:46,17,09,1, 11.9,1,1, 0.119, 10256.377, 375.063, 52859.370 23/03/20,23:39:46,18,09,1, 11.9,1,1, 0.119, 10258.062, 375.297, 52862.164 23/03/20,23:39:46,19,09,1, 11.9,1,1, 0.119, 10257.603, 375.356, 52859.513 23/03/20,23:39:47,00,09,1, 12.0,1,1, 0.120, 10257.595, 375.356, 52859.513 23/03/20,23:39:47,01,09,1, 12.0,1,1, 0.120, 10256.238, 375.423, 52860.057 23/03/20,23:39:47,02,09,1, 12.0,1,1, 0.120, 10258.365, 375.794, 52862.493 23/03/20,23:39:47,03,09,1, 12.0,1,1, 0.120, 10257.416, 375.665, 52859.443 23/03/20,23:39:47,04,09,1, 12.0,1,1, 0.120, 10257.218, 375.466, 52861.839 23/03/20,23:39:47,05,09,1, 12.0,1,1, 0.120, 10258.730, 375.630, 52861.398 23/03/20,23:39:47,06,09,1, 12.0,1,1, 0.120, 10256.580, 375.344, 52859.135 23/03/20,23:39:47,07,09,1, 12.0,1,1, 0.120, 10257.562, 375.398, 52862.108 23/03/20,23:39:47,08,09,1, 12.0,1,1, 0.120, 10257.670, 375.667, 52859.717 23/03/20,23:39:47,09,09,1, 12.0,1,1, 0.120, 10256.249, 375.496, 52860.165 23/03/20,23:39:47,10,09,1, 12.0,1,1, 0.120, 10258.396, 375.781, 52862.477 23/03/20,23:39:47,11,09,1, 12.0,1,1, 0.120, 10257.327, 375.696, 52859.437 23/03/20,23:39:47,12,09,1, 12.0,1,1, 0.120, 10257.285, 375.466, 52861.881 23/03/20,23:39:47,13,09,1, 12.0,1,1, 0.120, 10258.694, 375.617, 52861.367 23/03/20,23:39:47,14,09,1, 12.0,1,1, 0.120, 10256.499, 375.310, 52859.079 23/03/20,23:39:47,15,09,1, 12.0,1,1, 0.120, 10257.584, 375.466, 52862.092 23/03/20,23:39:47,16,09,1, 12.0,1,1, 0.120, 10257.653, 375.655, 52859.614 23/03/20,23:39:47,17,09,1, 12.0,1,1, 0.120, 10256.242, 375.533, 52860.342 23/03/20,23:39:47,18,09,1, 12.0,1,1, 0.120, 10258.393, 375.844, 52862.483 23/03/20,23:39:47,19,09,1, 12.0,1,1, 0.120, 10257.316, 375.671, 52859.399 23/03/20,23:39:48,00,09,1, 12.0,1,1, 0.118, 10257.311, 375.671, 52859.399 23/03/20,23:39:48,01,09,1, 12.0,1,1, 0.118, 10256.733, 376.104, 52863.295 23/03/20,23:39:48,02,09,1, 12.0,1,1, 0.118, 10258.803, 375.788, 52861.316 23/03/20,23:39:48,03,09,1, 12.0,1,1, 0.118, 10255.844, 375.648, 52858.364 23/03/20,23:39:48,04,09,1, 12.0,1,1, 0.118, 10258.115, 375.941, 52863.986 23/03/20,23:39:48,05,09,1, 12.0,1,1, 0.118, 10257.661, 375.595, 52858.796 23/03/20,23:39:48,06,09,1, 12.0,1,1, 0.118, 10255.364, 375.805, 52860.127 23/03/20,23:39:48,07,09,1, 12.0,1,1, 0.118, 10258.595, 375.990, 52862.966 23/03/20,23:39:48,08,09,1, 12.0,1,1, 0.118, 10256.280, 375.775, 52857.841 23/03/20,23:39:48,09,09,1, 12.0,1,1, 0.118, 10256.713, 376.087, 52862.930 23/03/20,23:39:48,10,09,1, 12.0,1,1, 0.118, 10259.035, 375.947, 52861.502 23/03/20,23:39:48,11,09,1, 12.0,1,1, 0.118, 10255.748, 375.746, 52858.667 23/03/20,23:39:48,12,09,1, 12.0,1,1, 0.118, 10258.111, 375.939, 52863.882 23/03/20,23:39:48,13,09,1, 12.0,1,1, 0.118, 10257.580, 375.646, 52858.602 23/03/20,23:39:48,14,09,1, 12.0,1,1, 0.118, 10255.292, 375.861, 52860.252 23/03/20,23:39:48,15,09,1, 12.0,1,1, 0.118, 10258.616, 376.070, 52863.030 23/03/20,23:39:48,16,09,1, 12.0,1,1, 0.118, 10256.240, 375.806, 52857.808 23/03/20,23:39:48,17,09,1, 12.0,1,1, 0.118, 10256.768, 376.157, 52863.040 23/03/20,23:39:48,18,09,1, 12.0,1,1, 0.118, 10258.999, 375.939, 52861.355 23/03/20,23:39:48,19,09,1, 12.0,1,1, 0.118, 10255.666, 375.758, 52858.709 23/03/20,23:39:49,00,09,1, 11.9,1,1, 0.115, 10255.659, 375.758, 52858.709 23/03/20,23:39:49,01,09,1, 11.9,1,1, 0.115, 10256.919, 376.491, 52864.047 23/03/20,23:39:49,02,09,1, 11.9,1,1, 0.115, 10258.715, 376.164, 52860.685 23/03/20,23:39:49,03,09,1, 11.9,1,1, 0.115, 10254.737, 375.967, 52858.482 23/03/20,23:39:49,04,09,1, 11.9,1,1, 0.115, 10258.041, 376.447, 52864.247 23/03/20,23:39:49,05,09,1, 11.9,1,1, 0.115, 10256.759, 376.043, 52857.785 23/03/20,23:39:49,06,09,1, 11.9,1,1, 0.115, 10255.000, 376.373, 52861.278 23/03/20,23:39:49,07,09,1, 11.9,1,1, 0.115, 10258.889, 376.626, 52863.306 23/03/20,23:39:49,08,09,1, 11.9,1,1, 0.115, 10255.605, 376.106, 52857.589 23/03/20,23:39:49,09,09,1, 11.9,1,1, 0.115, 10256.927, 376.594, 52864.129 23/03/20,23:39:49,10,09,1, 11.9,1,1, 0.115, 10258.640, 376.229, 52860.554 23/03/20,23:39:49,11,09,1, 11.9,1,1, 0.115, 10254.672, 376.050, 52858.576 23/03/20,23:39:49,12,09,1, 11.9,1,1, 0.115, 10258.048, 376.504, 52864.231 23/03/20,23:39:49,13,09,1, 11.9,1,1, 0.115, 10256.590, 376.092, 52857.671 23/03/20,23:39:49,14,09,1, 11.9,1,1, 0.115, 10255.040, 376.467, 52861.361 23/03/20,23:39:49,15,09,1, 11.9,1,1, 0.115, 10258.992, 376.624, 52863.188 23/03/20,23:39:49,16,09,1, 11.9,1,1, 0.115, 10255.529, 376.208, 52857.624 23/03/20,23:39:49,17,09,1, 11.9,1,1, 0.115, 10256.930, 376.619, 52864.043 23/03/20,23:39:49,18,09,1, 11.9,1,1, 0.115, 10258.833, 376.114, 52859.674 23/03/20,23:39:49,19,09,1, 11.9,1,1, 0.115, 10254.156, 376.114, 52858.456 23/03/20,23:39:50,00,09,1, 11.9,1,1, 0.117, 10254.148, 376.114, 52858.456 23/03/20,23:39:50,01,09,1, 11.9,1,1, 0.117, 10257.936, 376.991, 52865.622 23/03/20,23:39:50,02,09,1, 11.9,1,1, 0.117, 10257.659, 376.313, 52858.253 23/03/20,23:39:50,03,09,1, 11.9,1,1, 0.117, 10254.058, 376.649, 52859.889 23/03/20,23:39:50,04,09,1, 11.9,1,1, 0.117, 10259.033, 377.108, 52864.670 23/03/20,23:39:50,05,09,1, 11.9,1,1, 0.117, 10255.553, 376.461, 52856.640 23/03/20,23:39:50,06,09,1, 11.9,1,1, 0.117, 10256.001, 377.187, 52864.015 23/03/20,23:39:50,07,09,1, 11.9,1,1, 0.117, 10259.367, 376.820, 52862.111 23/03/20,23:39:50,08,09,1, 11.9,1,1, 0.117, 10254.590, 376.441, 52857.648 23/03/20,23:39:50,09,09,1, 11.9,1,1, 0.117, 10257.974, 377.103, 52865.490 23/03/20,23:39:50,10,09,1, 11.9,1,1, 0.117, 10257.493, 376.425, 52858.073 23/03/20,23:39:50,11,09,1, 11.9,1,1, 0.117, 10254.189, 376.739, 52860.161 23/03/20,23:39:50,12,09,1, 11.9,1,1, 0.117, 10259.011, 377.098, 52864.440 23/03/20,23:39:50,13,09,1, 11.9,1,1, 0.117, 10255.530, 376.498, 52856.610 23/03/20,23:39:50,14,09,1, 11.9,1,1, 0.117, 10256.095, 377.217, 52864.112 23/03/20,23:39:50,15,09,1, 11.9,1,1, 0.117, 10259.372, 376.823, 52861.860 23/03/20,23:39:50,16,09,1, 11.9,1,1, 0.117, 10254.537, 376.508, 52857.700 23/03/20,23:39:50,17,09,1, 11.9,1,1, 0.117, 10258.076, 377.142, 52865.561 23/03/20,23:39:50,18,09,1, 11.9,1,1, 0.117, 10257.385, 376.461, 52857.935 23/03/20,23:39:50,19,09,1, 11.9,1,1, 0.117, 10254.298, 376.839, 52860.320 23/03/20,23:39:51,00,09,1, 11.9,1,1, 0.118, 10254.290, 376.839, 52860.320 23/03/20,23:39:51,01,09,1, 11.9,1,1, 0.118, 10258.668, 377.395, 52865.546 23/03/20,23:39:51,02,09,1, 11.9,1,1, 0.118, 10256.665, 376.689, 52857.035 23/03/20,23:39:51,03,09,1, 11.9,1,1, 0.118, 10254.830, 377.355, 52862.107 23/03/20,23:39:51,04,09,1, 11.9,1,1, 0.118, 10259.611, 377.441, 52863.913 23/03/20,23:39:51,05,09,1, 11.9,1,1, 0.118, 10255.203, 376.825, 52856.993 23/03/20,23:39:51,06,09,1, 11.9,1,1, 0.118, 10257.320, 377.555, 52865.490 23/03/20,23:39:51,07,09,1, 11.9,1,1, 0.118, 10259.028, 376.913, 52860.356 23/03/20,23:39:51,08,09,1, 11.9,1,1, 0.118, 10254.261, 376.873, 52858.639 23/03/20,23:39:51,09,09,1, 11.9,1,1, 0.118, 10258.751, 377.423, 52865.514 23/03/20,23:39:51,10,09,1, 11.9,1,1, 0.118, 10256.569, 376.753, 52857.026 23/03/20,23:39:51,11,09,1, 11.9,1,1, 0.118, 10254.969, 377.451, 52862.357 23/03/20,23:39:51,12,09,1, 11.9,1,1, 0.118, 10259.698, 377.441, 52863.821 23/03/20,23:39:51,13,09,1, 11.9,1,1, 0.118, 10255.165, 376.877, 52856.976 23/03/20,23:39:51,14,09,1, 11.9,1,1, 0.118, 10257.422, 377.584, 52865.551 23/03/20,23:39:51,15,09,1, 11.9,1,1, 0.118, 10258.895, 376.926, 52860.106 23/03/20,23:39:51,16,09,1, 11.9,1,1, 0.118, 10254.280, 376.905, 52858.803 23/03/20,23:39:51,17,09,1, 11.9,1,1, 0.118, 10258.833, 377.472, 52865.472 23/03/20,23:39:51,18,09,1, 11.9,1,1, 0.118, 10256.431, 376.783, 52856.868 23/03/20,23:39:51,19,09,1, 11.9,1,1, 0.118, 10255.065, 377.399, 52862.511 23/03/20,23:39:52,00,09,1, 11.9,1,1, 0.118, 10255.058, 377.399, 52862.511 23/03/20,23:39:52,01,09,1, 11.9,1,1, 0.118, 10260.050, 377.676, 52865.791 23/03/20,23:39:52,02,09,1, 11.9,1,1, 0.118, 10255.505, 376.760, 52855.428 23/03/20,23:39:52,03,09,1, 11.9,1,1, 0.118, 10256.220, 377.818, 52865.202 23/03/20,23:39:52,04,09,1, 11.9,1,1, 0.118, 10260.312, 377.244, 52862.232 23/03/20,23:39:52,05,09,1, 11.9,1,1, 0.118, 10254.257, 376.897, 52857.129 23/03/20,23:39:52,06,09,1, 11.9,1,1, 0.118, 10258.845, 377.761, 52867.055 23/03/20,23:39:52,07,09,1, 11.9,1,1, 0.118, 10257.982, 376.748, 52857.442 23/03/20,23:39:52,08,09,1, 11.9,1,1, 0.118, 10254.048, 377.312, 52860.525 23/03/20,23:39:52,09,09,1, 11.9,1,1, 0.118, 10260.094, 377.658, 52865.547 23/03/20,23:39:52,10,09,1, 11.9,1,1, 0.118, 10255.463, 376.807, 52855.598 23/03/20,23:39:52,11,09,1, 11.9,1,1, 0.118, 10256.442, 377.854, 52865.425 23/03/20,23:39:52,12,09,1, 11.9,1,1, 0.118, 10260.263, 377.262, 52862.051 23/03/20,23:39:52,13,09,1, 11.9,1,1, 0.118, 10254.215, 376.926, 52857.202 23/03/20,23:39:52,14,09,1, 11.9,1,1, 0.118, 10258.980, 377.766, 52867.107 23/03/20,23:39:52,15,09,1, 11.9,1,1, 0.118, 10257.838, 376.682, 52857.211 23/03/20,23:39:52,16,09,1, 11.9,1,1, 0.118, 10254.079, 377.259, 52860.730 23/03/20,23:39:52,17,09,1, 11.9,1,1, 0.118, 10260.138, 377.683, 52865.459 23/03/20,23:39:52,18,09,1, 11.9,1,1, 0.118, 10255.387, 376.791, 52855.653 23/03/20,23:39:52,19,09,1, 11.9,1,1, 0.118, 10256.581, 377.821, 52865.541 23/03/20,23:39:53,00,09,1, 11.8,1,1, 0.116, 10256.577, 377.821, 52865.541 23/03/20,23:39:53,01,09,1, 11.8,1,1, 0.116, 10260.561, 377.485, 52864.484 23/03/20,23:39:53,02,09,1, 11.8,1,1, 0.116, 10254.991, 376.731, 52855.914 23/03/20,23:39:53,03,09,1, 11.8,1,1, 0.116, 10257.762, 377.790, 52866.590 23/03/20,23:39:53,04,09,1, 11.8,1,1, 0.116, 10259.746, 376.836, 52859.954 23/03/20,23:39:53,05,09,1, 11.8,1,1, 0.116, 10253.982, 376.864, 52858.241 23/03/20,23:39:53,06,09,1, 11.8,1,1, 0.116, 10259.689, 377.584, 52866.672 23/03/20,23:39:53,07,09,1, 11.8,1,1, 0.116, 10256.730, 376.529, 52855.848 23/03/20,23:39:53,08,09,1, 11.8,1,1, 0.116, 10254.898, 377.484, 52862.693 23/03/20,23:39:53,09,09,1, 11.8,1,1, 0.116, 10260.639, 377.448, 52864.206 23/03/20,23:39:53,10,09,1, 11.8,1,1, 0.116, 10254.932, 376.745, 52855.976 23/03/20,23:39:53,11,09,1, 11.8,1,1, 0.116, 10257.898, 377.768, 52866.732 23/03/20,23:39:53,12,09,1, 11.8,1,1, 0.116, 10259.638, 376.786, 52859.663 23/03/20,23:39:53,13,09,1, 11.8,1,1, 0.116, 10254.015, 376.880, 52858.364 23/03/20,23:39:53,14,09,1, 11.8,1,1, 0.116, 10259.710, 377.565, 52866.614 23/03/20,23:39:53,15,09,1, 11.8,1,1, 0.116, 10256.653, 376.601, 52855.819 23/03/20,23:39:53,16,09,1, 11.8,1,1, 0.116, 10255.062, 377.475, 52862.976 23/03/20,23:39:53,17,09,1, 11.8,1,1, 0.116, 10260.619, 377.425, 52864.103 23/03/20,23:39:53,18,09,1, 11.8,1,1, 0.116, 10254.884, 376.711, 52855.984 23/03/20,23:39:53,19,09,1, 11.8,1,1, 0.116, 10258.011, 377.712, 52866.780 23/03/20,23:39:54,00,09,1, 11.9,1,1, 0.118, 10258.003, 377.712, 52866.780 23/03/20,23:39:54,01,09,1, 11.9,1,1, 0.118, 10260.816, 377.111, 52862.629 23/03/20,23:39:54,02,09,1, 11.9,1,1, 0.118, 10254.672, 376.653, 52856.742 23/03/20,23:39:54,03,09,1, 11.9,1,1, 0.118, 10259.080, 377.572, 52867.105 23/03/20,23:39:54,04,09,1, 11.9,1,1, 0.118, 10258.600, 376.485, 52857.652 23/03/20,23:39:54,05,09,1, 11.9,1,1, 0.118, 10254.387, 377.019, 52860.159 23/03/20,23:39:54,06,09,1, 11.9,1,1, 0.118, 10260.354, 377.448, 52865.557 23/03/20,23:39:54,07,09,1, 11.9,1,1, 0.118, 10255.960, 376.544, 52855.581 23/03/20,23:39:54,08,09,1, 11.9,1,1, 0.118, 10256.625, 377.597, 52864.992 23/03/20,23:39:54,09,09,1, 11.9,1,1, 0.118, 10260.747, 377.079, 52862.275 23/03/20,23:39:54,10,09,1, 11.9,1,1, 0.118, 10254.765, 376.670, 52857.017 23/03/20,23:39:54,11,09,1, 11.9,1,1, 0.118, 10259.239, 377.512, 52866.986 23/03/20,23:39:54,12,09,1, 11.9,1,1, 0.118, 10258.503, 376.508, 52857.523 23/03/20,23:39:54,13,09,1, 11.9,1,1, 0.118, 10254.450, 377.043, 52860.340 23/03/20,23:39:54,14,09,1, 11.9,1,1, 0.118, 10260.476, 377.406, 52865.520 23/03/20,23:39:54,15,09,1, 11.9,1,1, 0.118, 10255.934, 376.578, 52855.558 23/03/20,23:39:54,16,09,1, 11.9,1,1, 0.118, 10256.787, 377.647, 52865.187 23/03/20,23:39:54,17,09,1, 11.9,1,1, 0.118, 10260.740, 377.065, 52862.100 23/03/20,23:39:54,18,09,1, 11.9,1,1, 0.118, 10254.709, 376.679, 52857.089 23/03/20,23:39:54,19,09,1, 11.9,1,1, 0.118, 10259.401, 377.564, 52867.001 23/03/20,23:39:55,00,09,1, 11.9,1,1, 0.118, 10259.397, 377.564, 52867.001 23/03/20,23:39:55,01,09,1, 11.9,1,1, 0.118, 10260.745, 376.775, 52860.460 23/03/20,23:39:55,02,09,1, 11.9,1,1, 0.118, 10254.862, 376.751, 52857.939 23/03/20,23:39:55,03,09,1, 11.9,1,1, 0.118, 10260.315, 377.488, 52866.808 23/03/20,23:39:55,04,09,1, 11.9,1,1, 0.118, 10257.835, 376.438, 52856.183 23/03/20,23:39:55,05,09,1, 11.9,1,1, 0.118, 10255.513, 377.340, 52862.273 23/03/20,23:39:55,06,09,1, 11.9,1,1, 0.118, 10261.328, 377.435, 52864.604 23/03/20,23:39:55,07,09,1, 11.9,1,1, 0.118, 10255.808, 376.637, 52855.804 23/03/20,23:39:55,08,09,1, 11.9,1,1, 0.118, 10258.418, 377.674, 52866.589 23/03/20,23:39:55,09,09,1, 11.9,1,1, 0.118, 10260.666, 376.782, 52860.191 23/03/20,23:39:55,10,09,1, 11.9,1,1, 0.118, 10254.806, 376.803, 52858.074 23/03/20,23:39:55,11,09,1, 11.9,1,1, 0.118, 10260.446, 377.522, 52866.772 23/03/20,23:39:55,12,09,1, 11.9,1,1, 0.118, 10257.757, 376.493, 52856.052 23/03/20,23:39:55,13,09,1, 11.9,1,1, 0.118, 10255.625, 377.344, 52862.536 23/03/20,23:39:55,14,09,1, 11.9,1,1, 0.118, 10261.439, 377.366, 52864.386 23/03/20,23:39:55,15,09,1, 11.9,1,1, 0.118, 10255.806, 376.615, 52855.881 23/03/20,23:39:55,16,09,1, 11.9,1,1, 0.118, 10258.636, 377.659, 52866.635 23/03/20,23:39:55,17,09,1, 11.9,1,1, 0.118, 10260.618, 376.757, 52859.944 23/03/20,23:39:55,18,09,1, 11.9,1,1, 0.118, 10254.888, 376.766, 52858.201 23/03/20,23:39:55,19,09,1, 11.9,1,1, 0.118, 10260.477, 377.509, 52866.720 23/03/20,23:39:56,00,09,1, 11.9,1,1, 0.120, 10260.473, 377.509, 52866.720 23/03/20,23:39:56,01,09,1, 11.9,1,1, 0.120, 10259.986, 376.430, 52858.280 23/03/20,23:39:56,02,09,1, 11.9,1,1, 0.120, 10255.126, 376.764, 52859.547 23/03/20,23:39:56,03,09,1, 11.9,1,1, 0.120, 10261.272, 377.315, 52866.075 23/03/20,23:39:56,04,09,1, 11.9,1,1, 0.120, 10257.112, 376.368, 52855.526 23/03/20,23:39:56,05,09,1, 11.9,1,1, 0.120, 10257.120, 377.471, 52864.557 23/03/20,23:39:56,06,09,1, 11.9,1,1, 0.120, 10261.780, 376.998, 52862.850 23/03/20,23:39:56,07,09,1, 11.9,1,1, 0.120, 10255.781, 376.502, 52856.665 23/03/20,23:39:56,08,09,1, 11.9,1,1, 0.120, 10259.921, 377.358, 52867.018 23/03/20,23:39:56,09,09,1, 11.9,1,1, 0.120, 10259.805, 376.359, 52858.060 23/03/20,23:39:56,10,09,1, 11.9,1,1, 0.120, 10255.231, 376.743, 52859.741 23/03/20,23:39:56,11,09,1, 11.9,1,1, 0.120, 10261.254, 377.261, 52865.865 23/03/20,23:39:56,12,09,1, 11.9,1,1, 0.120, 10257.063, 376.422, 52855.531 23/03/20,23:39:56,13,09,1, 11.9,1,1, 0.120, 10257.272, 377.391, 52864.631 23/03/20,23:39:56,14,09,1, 11.9,1,1, 0.120, 10261.756, 376.946, 52862.712 23/03/20,23:39:56,15,09,1, 11.9,1,1, 0.120, 10255.781, 376.465, 52856.823 23/03/20,23:39:56,16,09,1, 11.9,1,1, 0.120, 10260.017, 377.347, 52867.046 23/03/20,23:39:56,17,09,1, 11.9,1,1, 0.120, 10259.751, 376.320, 52857.875 23/03/20,23:39:56,18,09,1, 11.9,1,1, 0.120, 10255.315, 376.807, 52859.914 23/03/20,23:39:56,19,09,1, 11.9,1,1, 0.120, 10261.346, 377.255, 52865.757 23/03/20,23:39:57,00,08,1, 11.9,1,1, 0.118, 10261.341, 377.255, 52865.757 23/03/20,23:39:57,01,08,1, 11.9,1,1, 0.118, 10258.997, 375.912, 52856.462 23/03/20,23:39:57,02,08,1, 11.9,1,1, 0.118, 10255.892, 376.611, 52861.390 23/03/20,23:39:57,03,08,1, 11.9,1,1, 0.118, 10261.997, 376.848, 52864.926 23/03/20,23:39:57,04,08,1, 11.9,1,1, 0.118, 10256.737, 376.033, 52855.514 23/03/20,23:39:57,05,08,1, 11.9,1,1, 0.118, 10258.719, 377.060, 52865.998 23/03/20,23:39:57,06,08,1, 11.9,1,1, 0.118, 10261.720, 376.282, 52860.899 23/03/20,23:39:57,07,08,1, 11.9,1,1, 0.118, 10255.747, 376.051, 52857.676 23/03/20,23:39:57,08,08,1, 11.9,1,1, 0.118, 10260.798, 376.853, 52866.281 23/03/20,23:39:57,09,08,1, 11.9,1,1, 0.118, 10259.083, 375.935, 52857.116 23/03/20,23:39:57,10,08,1, 11.9,1,1, 0.118, 10256.398, 376.523, 52861.305 23/03/20,23:39:57,11,08,1, 11.9,1,1, 0.118, 10261.593, 376.695, 52864.434 23/03/20,23:39:57,12,08,1, 11.9,1,1, 0.118, 10257.161, 376.009, 52856.322 23/03/20,23:39:57,13,08,1, 11.9,1,1, 0.118, 10258.607, 376.887, 52865.062 23/03/20,23:39:57,14,08,1, 11.9,1,1, 0.118, 10261.329, 376.309, 52861.023 23/03/20,23:39:57,15,08,1, 11.9,1,1, 0.118, 10256.206, 376.113, 52857.977 23/03/20,23:39:57,16,08,1, 11.9,1,1, 0.118, 10260.632, 376.726, 52866.008 23/03/20,23:39:57,17,08,1, 11.9,1,1, 0.118, 10259.103, 375.904, 52857.276 23/03/20,23:39:57,18,08,1, 11.9,1,1, 0.118, 10256.484, 376.456, 52861.386 23/03/20,23:39:57,19,08,1, 11.9,1,1, 0.118, 10261.567, 376.664, 52864.372 23/03/20,23:39:58,00,10,1, 11.9,1,1, 0.120, 10261.567, 376.664, 52864.372 23/03/20,23:39:58,01,10,1, 11.9,1,1, 0.120, 10258.914, 375.737, 52857.686 23/03/20,23:39:58,02,10,1, 11.9,1,1, 0.120, 10258.027, 376.164, 52862.225 23/03/20,23:39:58,03,10,1, 11.9,1,1, 0.120, 10261.334, 376.135, 52862.499 23/03/20,23:39:58,04,10,1, 11.9,1,1, 0.120, 10257.865, 375.842, 52858.070 23/03/20,23:39:58,05,10,1, 11.9,1,1, 0.120, 10259.869, 376.232, 52864.241 23/03/20,23:39:58,06,10,1, 11.9,1,1, 0.120, 10260.535, 375.807, 52859.756 23/03/20,23:39:58,07,10,1, 11.9,1,1, 0.120, 10257.499, 375.856, 52859.564 23/03/20,23:39:58,08,10,1, 11.9,1,1, 0.120, 10260.851, 376.043, 52863.819 23/03/20,23:39:58,09,10,1, 11.9,1,1, 0.120, 10258.853, 375.746, 52857.794 23/03/20,23:39:58,10,10,1, 11.9,1,1, 0.120, 10258.260, 376.143, 52862.281 23/03/20,23:39:58,11,10,1, 11.9,1,1, 0.120, 10261.303, 376.075, 52862.351 23/03/20,23:39:58,12,10,1, 11.9,1,1, 0.120, 10257.948, 375.790, 52858.176 23/03/20,23:39:58,13,10,1, 11.9,1,1, 0.120, 10259.987, 376.141, 52864.155 23/03/20,23:39:58,14,10,1, 11.9,1,1, 0.120, 10260.566, 375.732, 52859.637 23/03/20,23:39:58,15,10,1, 11.9,1,1, 0.120, 10257.515, 375.829, 52859.670 23/03/20,23:39:58,16,10,1, 11.9,1,1, 0.120, 10260.905, 376.070, 52863.780 23/03/20,23:39:58,17,10,1, 11.9,1,1, 0.120, 10258.920, 375.714, 52857.764 23/03/20,23:39:58,18,10,1, 11.9,1,1, 0.120, 10258.286, 376.114, 52862.320 23/03/20,23:39:58,19,10,1, 11.9,1,1, 0.120, 10261.393, 375.982, 52862.279 23/03/20,23:39:59,00,09,1, 11.9,1,1, 0.120, 10261.391, 375.982, 52862.279 23/03/20,23:39:59,01,09,1, 11.9,1,1, 0.120, 10258.956, 375.334, 52857.385 23/03/20,23:39:59,02,09,1, 11.9,1,1, 0.120, 10259.324, 375.782, 52863.038 23/03/20,23:39:59,03,09,1, 11.9,1,1, 0.120, 10261.824, 375.532, 52861.367 23/03/20,23:39:59,04,09,1, 11.9,1,1, 0.120, 10258.194, 375.310, 52858.209 23/03/20,23:39:59,05,09,1, 11.9,1,1, 0.120, 10260.953, 375.664, 52864.217 23/03/20,23:39:59,06,09,1, 11.9,1,1, 0.120, 10260.415, 375.219, 52858.541 23/03/20,23:39:59,07,09,1, 11.9,1,1, 0.120, 10258.055, 375.470, 52860.317 23/03/20,23:39:59,08,09,1, 11.9,1,1, 0.120, 10261.654, 375.616, 52863.331 23/03/20,23:39:59,09,09,1, 11.9,1,1, 0.120, 10258.933, 375.337, 52857.365 23/03/20,23:39:59,10,09,1, 11.9,1,1, 0.120, 10259.429, 375.771, 52863.104 23/03/20,23:39:59,11,09,1, 11.9,1,1, 0.120, 10261.847, 375.479, 52861.268 23/03/20,23:39:59,12,09,1, 11.9,1,1, 0.120, 10258.196, 375.297, 52858.262 23/03/20,23:39:59,13,09,1, 11.9,1,1, 0.120, 10260.975, 375.607, 52864.191 23/03/20,23:39:59,14,09,1, 11.9,1,1, 0.120, 10260.464, 375.180, 52858.378 23/03/20,23:39:59,15,09,1, 11.9,1,1, 0.120, 10258.100, 375.425, 52860.292 23/03/20,23:39:59,16,09,1, 11.9,1,1, 0.120, 10261.732, 375.613, 52863.167 23/03/20,23:39:59,17,09,1, 11.9,1,1, 0.120, 10258.954, 375.269, 52857.354 23/03/20,23:39:59,18,09,1, 11.9,1,1, 0.120, 10259.472, 375.678, 52863.141 23/03/20,23:39:59,19,09,1, 11.9,1,1, 0.120, 10261.868, 375.412, 52861.207 23/03/20,23:40:00,00,09,1, 11.8,1,1, 0.117, 10261.867, 375.412, 52861.207 23/03/20,23:40:00,01,09,1, 11.8,1,1, 0.117, 10259.004, 374.790, 52857.362 23/03/20,23:40:00,02,09,1, 11.8,1,1, 0.117, 10260.447, 375.159, 52863.662 23/03/20,23:40:00,03,09,1, 11.8,1,1, 0.117, 10261.890, 374.756, 52860.027 23/03/20,23:40:00,04,09,1, 11.8,1,1, 0.117, 10258.433, 374.699, 52858.868 23/03/20,23:40:00,05,09,1, 11.8,1,1, 0.117, 10261.617, 375.017, 52863.643 23/03/20,23:40:00,06,09,1, 11.8,1,1, 0.117, 10260.113, 374.596, 52857.609 23/03/20,23:40:00,07,09,1, 11.8,1,1, 0.117, 10258.820, 374.957, 52861.096 23/03/20,23:40:00,08,09,1, 11.8,1,1, 0.117, 10262.449, 374.993, 52862.582 23/03/20,23:40:00,09,09,1, 11.8,1,1, 0.117, 10258.725, 374.605, 52856.901 23/03/20,23:40:00,10,09,1, 11.8,1,1, 0.117, 10260.894, 375.195, 52864.580 23/03/20,23:40:00,11,09,1, 11.8,1,1, 0.117, 10262.160, 374.541, 52859.318 23/03/20,23:40:00,12,09,1, 11.8,1,1, 0.117, 10257.930, 374.552, 52858.555 23/03/20,23:40:00,13,09,1, 11.8,1,1, 0.117, 10262.179, 374.992, 52864.285 23/03/20,23:40:00,14,09,1, 11.8,1,1, 0.117, 10259.790, 374.381, 52856.340 23/03/20,23:40:00,15,09,1, 11.8,1,1, 0.117, 10258.700, 375.053, 52861.837 23/03/20,23:40:00,16,09,1, 11.8,1,1, 0.117, 10262.821, 374.930, 52862.455 23/03/20,23:40:00,17,09,1, 11.8,1,1, 0.117, 10258.635, 374.524, 52856.781 23/03/20,23:40:00,18,09,1, 11.8,1,1, 0.117, 10261.070, 375.095, 52864.696 23/03/20,23:40:00,19,09,1, 11.8,1,1, 0.117, 10262.068, 374.453, 52859.143 23/03/20,23:40:01,00,09,1, 11.9,1,1, 0.119, 10262.067, 374.453, 52859.143 23/03/20,23:40:01,01,09,1, 11.9,1,1, 0.119, 10258.826, 373.909, 52857.408 23/03/20,23:40:01,02,09,1, 11.9,1,1, 0.119, 10262.059, 374.337, 52864.516 23/03/20,23:40:01,03,09,1, 11.9,1,1, 0.119, 10261.414, 373.643, 52857.497 23/03/20,23:40:01,04,09,1, 11.9,1,1, 0.119, 10258.508, 374.001, 52859.675 23/03/20,23:40:01,05,09,1, 11.9,1,1, 0.119, 10262.729, 374.207, 52863.098 23/03/20,23:40:01,06,09,1, 11.9,1,1, 0.119, 10259.398, 373.717, 52856.017 23/03/20,23:40:01,07,09,1, 11.9,1,1, 0.119, 10260.174, 374.435, 52863.067 23/03/20,23:40:01,08,09,1, 11.9,1,1, 0.119, 10263.054, 374.012, 52860.849 23/03/20,23:40:01,09,09,1, 11.9,1,1, 0.119, 10258.792, 373.786, 52857.491 23/03/20,23:40:01,10,09,1, 11.9,1,1, 0.119, 10262.168, 374.240, 52864.447 23/03/20,23:40:01,11,09,1, 11.9,1,1, 0.119, 10261.417, 373.520, 52857.258 23/03/20,23:40:01,12,09,1, 11.9,1,1, 0.119, 10258.609, 373.971, 52859.751 23/03/20,23:40:01,13,09,1, 11.9,1,1, 0.119, 10262.867, 374.079, 52863.066 23/03/20,23:40:01,14,09,1, 11.9,1,1, 0.119, 10259.479, 373.682, 52856.064 23/03/20,23:40:01,15,09,1, 11.9,1,1, 0.119, 10260.261, 374.344, 52863.201 23/03/20,23:40:01,16,09,1, 11.9,1,1, 0.119, 10263.046, 373.871, 52860.657 23/03/20,23:40:01,17,09,1, 11.9,1,1, 0.119, 10258.812, 373.747, 52857.547 23/03/20,23:40:01,18,09,1, 11.9,1,1, 0.119, 10262.197, 374.189, 52864.361 23/03/20,23:40:01,19,09,1, 11.9,1,1, 0.119, 10261.348, 373.551, 52857.258 23/03/20,23:40:02,00,09,1, 11.8,1,1, 0.115, 10261.341, 373.551, 52857.258 23/03/20,23:40:02,01,09,1, 11.8,1,1, 0.115, 10259.119, 373.227, 52857.854 23/03/20,23:40:02,02,09,1, 11.8,1,1, 0.115, 10262.927, 373.542, 52863.897 23/03/20,23:40:02,03,09,1, 11.8,1,1, 0.115, 10261.098, 372.927, 52856.364 23/03/20,23:40:02,04,09,1, 11.8,1,1, 0.115, 10259.429, 373.545, 52860.719 23/03/20,23:40:02,05,09,1, 11.8,1,1, 0.115, 10263.378, 373.487, 52862.061 23/03/20,23:40:02,06,09,1, 11.8,1,1, 0.115, 10259.708, 373.191, 52856.406 23/03/20,23:40:02,07,09,1, 11.8,1,1, 0.115, 10261.608, 373.745, 52863.724 23/03/20,23:40:02,08,09,1, 11.8,1,1, 0.115, 10263.172, 373.182, 52859.366 23/03/20,23:40:02,09,09,1, 11.8,1,1, 0.115, 10259.240, 373.142, 52858.007 23/03/20,23:40:02,10,09,1, 11.8,1,1, 0.115, 10262.938, 373.460, 52863.647 23/03/20,23:40:02,11,09,1, 11.8,1,1, 0.115, 10261.053, 372.903, 52856.292 23/03/20,23:40:02,12,09,1, 11.8,1,1, 0.115, 10259.562, 373.511, 52860.704 23/03/20,23:40:02,13,09,1, 11.8,1,1, 0.115, 10263.496, 373.449, 52862.041 23/03/20,23:40:02,14,09,1, 11.8,1,1, 0.115, 10259.722, 373.168, 52856.391 23/03/20,23:40:02,15,09,1, 11.8,1,1, 0.115, 10261.769, 373.671, 52863.693 23/03/20,23:40:02,16,09,1, 11.8,1,1, 0.115, 10263.218, 373.074, 52859.175 23/03/20,23:40:02,17,09,1, 11.8,1,1, 0.115, 10259.278, 373.136, 52858.021 23/03/20,23:40:02,18,09,1, 11.8,1,1, 0.115, 10263.118, 373.395, 52863.640 23/03/20,23:40:02,19,09,1, 11.8,1,1, 0.115, 10261.061, 372.904, 52856.245 23/03/20,23:40:03,00,09,1, 11.9,1,1, 0.115, 10261.058, 372.904, 52856.245 23/03/20,23:40:03,01,09,1, 11.9,1,1, 0.115, 10259.697, 372.631, 52857.641 23/03/20,23:40:03,02,09,1, 11.9,1,1, 0.115, 10263.242, 373.050, 52863.263 23/03/20,23:40:03,03,09,1, 11.9,1,1, 0.115, 10261.583, 372.563, 52856.394 23/03/20,23:40:03,04,09,1, 11.9,1,1, 0.115, 10260.213, 372.997, 52860.636 23/03/20,23:40:03,05,09,1, 11.9,1,1, 0.115, 10264.060, 373.058, 52861.965 23/03/20,23:40:03,06,09,1, 11.9,1,1, 0.115, 10260.508, 372.630, 52856.517 23/03/20,23:40:03,07,09,1, 11.9,1,1, 0.115, 10262.283, 373.037, 52863.291 23/03/20,23:40:03,08,09,1, 11.9,1,1, 0.115, 10263.519, 372.619, 52858.996 23/03/20,23:40:03,09,09,1, 11.9,1,1, 0.115, 10259.754, 372.539, 52857.645 23/03/20,23:40:03,10,09,1, 11.9,1,1, 0.115, 10263.292, 373.000, 52863.166 23/03/20,23:40:03,11,09,1, 11.9,1,1, 0.115, 10261.595, 372.527, 52856.425 23/03/20,23:40:03,12,09,1, 11.9,1,1, 0.115, 10260.356, 372.972, 52860.651 23/03/20,23:40:03,13,09,1, 11.9,1,1, 0.115, 10264.189, 373.005, 52861.938 23/03/20,23:40:03,14,09,1, 11.9,1,1, 0.115, 10260.609, 372.575, 52856.566 23/03/20,23:40:03,15,09,1, 11.9,1,1, 0.115, 10262.334, 372.998, 52863.195 23/03/20,23:40:03,16,09,1, 11.9,1,1, 0.115, 10263.525, 372.565, 52858.850 23/03/20,23:40:03,17,09,1, 11.9,1,1, 0.115, 10259.780, 372.489, 52857.743 23/03/20,23:40:03,18,09,1, 11.9,1,1, 0.115, 10263.311, 372.965, 52863.074 23/03/20,23:40:03,19,09,1, 11.9,1,1, 0.115, 10261.570, 372.484, 52856.430 23/03/20,23:40:04,00,09,1, 11.8,1,1, 0.119, 10261.567, 372.484, 52856.430 23/03/20,23:40:04,01,09,1, 11.8,1,1, 0.119, 10259.879, 372.349, 52858.337 23/03/20,23:40:04,02,09,1, 11.8,1,1, 0.119, 10263.788, 372.668, 52862.775 23/03/20,23:40:04,03,09,1, 11.8,1,1, 0.119, 10261.463, 372.271, 52856.138 23/03/20,23:40:04,04,09,1, 11.8,1,1, 0.119, 10261.306, 372.713, 52861.741 23/03/20,23:40:04,05,09,1, 11.8,1,1, 0.119, 10264.382, 372.533, 52860.898 23/03/20,23:40:04,06,09,1, 11.8,1,1, 0.119, 10260.686, 372.243, 52856.942 23/03/20,23:40:04,07,09,1, 11.8,1,1, 0.119, 10263.069, 372.626, 52863.150 23/03/20,23:40:04,08,09,1, 11.8,1,1, 0.119, 10263.133, 372.143, 52857.747 23/03/20,23:40:04,09,09,1, 11.8,1,1, 0.119, 10260.029, 372.296, 52858.427 23/03/20,23:40:04,10,09,1, 11.8,1,1, 0.119, 10263.809, 372.657, 52862.571 23/03/20,23:40:04,11,09,1, 11.8,1,1, 0.119, 10261.481, 372.291, 52856.215 23/03/20,23:40:04,12,09,1, 11.8,1,1, 0.119, 10261.419, 372.722, 52861.792 23/03/20,23:40:04,13,09,1, 11.8,1,1, 0.119, 10264.509, 372.566, 52860.935 23/03/20,23:40:04,14,09,1, 11.8,1,1, 0.119, 10260.679, 372.210, 52856.925 23/03/20,23:40:04,15,09,1, 11.8,1,1, 0.119, 10263.109, 372.576, 52863.205 23/03/20,23:40:04,16,09,1, 11.8,1,1, 0.119, 10263.088, 372.119, 52857.601 23/03/20,23:40:04,17,09,1, 11.8,1,1, 0.119, 10260.119, 372.281, 52858.549 23/03/20,23:40:04,18,09,1, 11.8,1,1, 0.119, 10263.953, 372.653, 52862.571 23/03/20,23:40:04,19,09,1, 11.8,1,1, 0.119, 10261.461, 372.226, 52856.219 23/03/20,23:40:05,00,08,1, 11.9,1,1, 0.119, 10261.458, 372.226, 52856.219 23/03/20,23:40:05,01,08,1, 11.9,1,1, 0.119, 10260.811, 371.996, 52858.848 23/03/20,23:40:05,02,08,1, 11.9,1,1, 0.119, 10264.325, 372.342, 52862.116 23/03/20,23:40:05,03,08,1, 11.9,1,1, 0.119, 10262.051, 371.997, 52856.792 23/03/20,23:40:05,04,08,1, 11.9,1,1, 0.119, 10262.391, 372.261, 52861.747 23/03/20,23:40:05,05,08,1, 11.9,1,1, 0.119, 10264.717, 372.111, 52860.371 23/03/20,23:40:05,06,08,1, 11.9,1,1, 0.119, 10261.270, 371.808, 52857.213 23/03/20,23:40:05,07,08,1, 11.9,1,1, 0.119, 10263.517, 372.100, 52862.472 23/03/20,23:40:05,08,08,1, 11.9,1,1, 0.119, 10263.189, 371.838, 52857.448 23/03/20,23:40:05,09,08,1, 11.9,1,1, 0.119, 10260.886, 372.005, 52858.867 23/03/20,23:40:05,10,08,1, 11.9,1,1, 0.119, 10264.410, 372.309, 52862.034 23/03/20,23:40:05,11,08,1, 11.9,1,1, 0.119, 10262.140, 371.880, 52856.730 23/03/20,23:40:05,12,08,1, 11.9,1,1, 0.119, 10262.481, 372.198, 52861.747 23/03/20,23:40:05,13,08,1, 11.9,1,1, 0.119, 10264.783, 372.009, 52860.233 23/03/20,23:40:05,14,08,1, 11.9,1,1, 0.119, 10261.296, 371.741, 52857.139 23/03/20,23:40:05,15,08,1, 11.9,1,1, 0.119, 10263.587, 372.122, 52862.490 23/03/20,23:40:05,16,08,1, 11.9,1,1, 0.119, 10263.179, 371.775, 52857.322 23/03/20,23:40:05,17,08,1, 11.9,1,1, 0.119, 10260.955, 371.951, 52859.000 23/03/20,23:40:05,18,08,1, 11.9,1,1, 0.119, 10264.499, 372.230, 52862.036 23/03/20,23:40:05,19,08,1, 11.9,1,1, 0.119, 10262.141, 371.892, 52856.760 23/03/20,23:40:06,00,07,1, 11.9,1,1, 0.120, 10262.134, 371.892, 52856.760 23/03/20,23:40:06,01,07,1, 11.9,1,1, 0.120, 10261.780, 371.774, 52859.717 23/03/20,23:40:06,02,07,1, 11.9,1,1, 0.120, 10265.279, 371.946, 52861.623 23/03/20,23:40:06,03,07,1, 11.9,1,1, 0.120, 10262.500, 371.604, 52856.781 23/03/20,23:40:06,04,07,1, 11.9,1,1, 0.120, 10263.574, 371.834, 52862.209 23/03/20,23:40:06,05,07,1, 11.9,1,1, 0.120, 10264.922, 371.568, 52859.234 23/03/20,23:40:06,06,07,1, 11.9,1,1, 0.120, 10261.659, 371.422, 52857.423 23/03/20,23:40:06,07,07,1, 11.9,1,1, 0.120, 10264.365, 371.788, 52862.087 23/03/20,23:40:06,08,07,1, 11.9,1,1, 0.120, 10263.272, 371.521, 52856.855 23/03/20,23:40:06,09,07,1, 11.9,1,1, 0.120, 10261.988, 371.772, 52859.841 23/03/20,23:40:06,10,07,1, 11.9,1,1, 0.120, 10265.280, 371.896, 52861.535 23/03/20,23:40:06,11,07,1, 11.9,1,1, 0.120, 10262.599, 371.557, 52856.831 23/03/20,23:40:06,12,07,1, 11.9,1,1, 0.120, 10263.626, 371.776, 52862.119 23/03/20,23:40:06,13,07,1, 11.9,1,1, 0.120, 10265.009, 371.601, 52859.130 23/03/20,23:40:06,14,07,1, 11.9,1,1, 0.120, 10261.665, 371.392, 52857.415 23/03/20,23:40:06,15,07,1, 11.9,1,1, 0.120, 10264.437, 371.751, 52862.117 23/03/20,23:40:06,16,07,1, 11.9,1,1, 0.120, 10263.328, 371.545, 52856.838 23/03/20,23:40:06,17,07,1, 11.9,1,1, 0.120, 10262.106, 371.751, 52859.884 23/03/20,23:40:06,18,07,1, 11.9,1,1, 0.120, 10265.372, 371.878, 52861.498 23/03/20,23:40:06,19,07,1, 11.9,1,1, 0.120, 10262.634, 371.536, 52856.819 23/03/20,23:40:07,00,07,1, 12.0,1,1, 0.123, 10262.626, 371.536, 52856.819 23/03/20,23:40:07,01,07,1, 12.0,1,1, 0.123, 10262.906, 371.601, 52860.520 23/03/20,23:40:07,02,07,1, 12.0,1,1, 0.123, 10266.072, 371.657, 52861.128 23/03/20,23:40:07,03,07,1, 12.0,1,1, 0.123, 10262.849, 371.225, 52856.712 23/03/20,23:40:07,04,07,1, 12.0,1,1, 0.123, 10264.470, 371.549, 52862.269 23/03/20,23:40:07,05,07,1, 12.0,1,1, 0.123, 10265.155, 371.268, 52858.187 23/03/20,23:40:07,06,07,1, 12.0,1,1, 0.123, 10262.058, 371.217, 52857.740 23/03/20,23:40:07,07,07,1, 12.0,1,1, 0.123, 10265.258, 371.582, 52862.105 23/03/20,23:40:07,08,07,1, 12.0,1,1, 0.123, 10263.629, 371.310, 52856.507 23/03/20,23:40:07,09,07,1, 12.0,1,1, 0.123, 10263.015, 371.547, 52860.573 23/03/20,23:40:07,10,07,1, 12.0,1,1, 0.123, 10266.089, 371.554, 52861.047 23/03/20,23:40:07,11,07,1, 12.0,1,1, 0.123, 10262.919, 371.201, 52856.720 23/03/20,23:40:07,12,07,1, 12.0,1,1, 0.123, 10264.562, 371.492, 52862.279 23/03/20,23:40:07,13,07,1, 12.0,1,1, 0.123, 10265.159, 371.204, 52858.082 23/03/20,23:40:07,14,07,1, 12.0,1,1, 0.123, 10262.080, 371.217, 52857.675 23/03/20,23:40:07,15,07,1, 12.0,1,1, 0.123, 10265.334, 371.579, 52862.054 23/03/20,23:40:07,16,07,1, 12.0,1,1, 0.123, 10263.642, 371.258, 52856.447 23/03/20,23:40:07,17,07,1, 12.0,1,1, 0.123, 10263.095, 371.545, 52860.679 23/03/20,23:40:07,18,07,1, 12.0,1,1, 0.123, 10266.129, 371.549, 52861.006 23/03/20,23:40:07,19,07,1, 12.0,1,1, 0.123, 10262.915, 371.155, 52856.674 23/03/20,23:40:08,00,08,1, 11.9,1,1, 0.113, 10262.910, 371.155, 52856.674 23/03/20,23:40:08,01,08,1, 11.9,1,1, 0.113, 10263.861, 371.244, 52860.218 23/03/20,23:40:08,02,08,1, 11.9,1,1, 0.113, 10266.163, 371.329, 52860.506 23/03/20,23:40:08,03,08,1, 11.9,1,1, 0.113, 10263.715, 370.974, 52857.235 23/03/20,23:40:08,04,08,1, 11.9,1,1, 0.113, 10264.745, 371.080, 52860.939 23/03/20,23:40:08,05,08,1, 11.9,1,1, 0.113, 10265.167, 371.120, 52858.222 23/03/20,23:40:08,06,08,1, 11.9,1,1, 0.113, 10263.003, 371.010, 52857.934 23/03/20,23:40:08,07,08,1, 11.9,1,1, 0.113, 10265.374, 371.301, 52861.085 23/03/20,23:40:08,08,08,1, 11.9,1,1, 0.113, 10264.417, 371.203, 52857.474 23/03/20,23:40:08,09,08,1, 11.9,1,1, 0.113, 10264.018, 371.145, 52860.201 23/03/20,23:40:08,10,08,1, 11.9,1,1, 0.113, 10266.179, 371.254, 52860.416 23/03/20,23:40:08,11,08,1, 11.9,1,1, 0.113, 10263.776, 370.924, 52857.314 23/03/20,23:40:08,12,08,1, 11.9,1,1, 0.113, 10264.842, 371.051, 52860.977 23/03/20,23:40:08,13,08,1, 11.9,1,1, 0.113, 10265.194, 371.104, 52858.215 23/03/20,23:40:08,14,08,1, 11.9,1,1, 0.113, 10263.103, 370.926, 52857.986 23/03/20,23:40:08,15,08,1, 11.9,1,1, 0.113, 10265.440, 371.255, 52861.108 23/03/20,23:40:08,16,08,1, 11.9,1,1, 0.113, 10264.458, 371.101, 52857.466 23/03/20,23:40:08,17,08,1, 11.9,1,1, 0.113, 10264.048, 371.108, 52860.311 23/03/20,23:40:08,18,08,1, 11.9,1,1, 0.113, 10266.216, 371.226, 52860.394 23/03/20,23:40:08,19,08,1, 11.9,1,1, 0.113, 10263.799, 370.848, 52857.264 23/03/20,23:40:09,00,08,1, 11.9,1,1, 0.118, 10263.795, 370.848, 52857.264 23/03/20,23:40:09,01,08,1, 11.9,1,1, 0.118, 10264.766, 370.884, 52860.570 23/03/20,23:40:09,02,08,1, 11.9,1,1, 0.118, 10266.825, 370.988, 52860.625 23/03/20,23:40:09,03,08,1, 11.9,1,1, 0.118, 10263.689, 370.523, 52856.533 23/03/20,23:40:09,04,08,1, 11.9,1,1, 0.118, 10265.459, 370.808, 52861.055 23/03/20,23:40:09,05,08,1, 11.9,1,1, 0.118, 10265.599, 370.821, 52858.113 23/03/20,23:40:09,06,08,1, 11.9,1,1, 0.118, 10263.207, 370.736, 52858.127 23/03/20,23:40:09,07,08,1, 11.9,1,1, 0.118, 10266.351, 371.065, 52861.057 23/03/20,23:40:09,08,08,1, 11.9,1,1, 0.118, 10264.949, 370.814, 52857.426 23/03/20,23:40:09,09,08,1, 11.9,1,1, 0.118, 10264.541, 370.856, 52860.768 23/03/20,23:40:09,10,08,1, 11.9,1,1, 0.118, 10266.971, 370.904, 52860.212 23/03/20,23:40:09,11,08,1, 11.9,1,1, 0.118, 10263.729, 370.464, 52856.558 23/03/20,23:40:09,12,08,1, 11.9,1,1, 0.118, 10265.472, 370.866, 52861.579 23/03/20,23:40:09,13,08,1, 11.9,1,1, 0.118, 10265.667, 370.710, 52857.634 23/03/20,23:40:09,14,08,1, 11.9,1,1, 0.118, 10263.290, 370.691, 52858.176 23/03/20,23:40:09,15,08,1, 11.9,1,1, 0.118, 10266.643, 371.102, 52861.836 23/03/20,23:40:09,16,08,1, 11.9,1,1, 0.118, 10264.883, 370.742, 52856.797 23/03/20,23:40:09,17,08,1, 11.9,1,1, 0.118, 10264.673, 370.844, 52860.784 23/03/20,23:40:09,18,08,1, 11.9,1,1, 0.118, 10267.039, 370.845, 52860.190 23/03/20,23:40:09,19,08,1, 11.9,1,1, 0.118, 10263.826, 370.438, 52856.573 23/03/20,23:40:10,00,08,1, 11.9,1,1, 0.122, 10263.820, 370.438, 52856.573 23/03/20,23:40:10,01,08,1, 11.9,1,1, 0.122, 10265.623, 370.504, 52861.034 23/03/20,23:40:10,02,08,1, 11.9,1,1, 0.122, 10267.461, 370.515, 52859.374 23/03/20,23:40:10,03,08,1, 11.9,1,1, 0.122, 10264.191, 370.130, 52856.685 23/03/20,23:40:10,04,08,1, 11.9,1,1, 0.122, 10266.409, 370.638, 52861.473 23/03/20,23:40:10,05,08,1, 11.9,1,1, 0.122, 10266.121, 370.502, 52857.204 23/03/20,23:40:10,06,08,1, 11.9,1,1, 0.122, 10264.435, 370.443, 52858.730 23/03/20,23:40:10,07,08,1, 11.9,1,1, 0.122, 10267.598, 370.804, 52861.413 23/03/20,23:40:10,08,08,1, 11.9,1,1, 0.122, 10265.472, 370.365, 52856.715 23/03/20,23:40:10,09,08,1, 11.9,1,1, 0.122, 10265.725, 370.498, 52860.942 23/03/20,23:40:10,10,08,1, 11.9,1,1, 0.122, 10267.507, 370.492, 52859.324 23/03/20,23:40:10,11,08,1, 11.9,1,1, 0.122, 10264.287, 370.156, 52856.677 23/03/20,23:40:10,12,08,1, 11.9,1,1, 0.122, 10266.493, 370.588, 52861.457 23/03/20,23:40:10,13,08,1, 11.9,1,1, 0.122, 10266.154, 370.447, 52857.197 23/03/20,23:40:10,14,08,1, 11.9,1,1, 0.122, 10264.493, 370.423, 52858.859 23/03/20,23:40:10,15,08,1, 11.9,1,1, 0.122, 10267.682, 370.766, 52861.412 23/03/20,23:40:10,16,08,1, 11.9,1,1, 0.122, 10265.573, 370.366, 52856.701 23/03/20,23:40:10,17,08,1, 11.9,1,1, 0.122, 10265.891, 370.442, 52860.910 23/03/20,23:40:10,18,08,1, 11.9,1,1, 0.122, 10267.504, 370.427, 52859.235 23/03/20,23:40:10,19,08,1, 11.9,1,1, 0.122, 10264.359, 370.109, 52856.727 23/03/20,23:40:11,00,07,1, 11.9,1,1, 0.118, 10264.354, 370.109, 52856.727 23/03/20,23:40:11,01,07,1, 11.9,1,1, 0.118, 10266.516, 370.292, 52861.106 23/03/20,23:40:11,02,07,1, 11.9,1,1, 0.118, 10267.742, 370.254, 52858.479 23/03/20,23:40:11,03,07,1, 11.9,1,1, 0.118, 10264.629, 370.023, 52856.808 23/03/20,23:40:11,04,07,1, 11.9,1,1, 0.118, 10267.298, 370.503, 52861.518 23/03/20,23:40:11,05,07,1, 11.9,1,1, 0.118, 10266.521, 370.286, 52856.686 23/03/20,23:40:11,06,07,1, 11.9,1,1, 0.118, 10265.309, 370.294, 52859.435 23/03/20,23:40:11,07,07,1, 11.9,1,1, 0.118, 10268.528, 370.528, 52861.112 23/03/20,23:40:11,08,07,1, 11.9,1,1, 0.118, 10265.741, 370.009, 52856.348 23/03/20,23:40:11,09,07,1, 11.9,1,1, 0.118, 10266.555, 370.308, 52861.186 23/03/20,23:40:11,10,07,1, 11.9,1,1, 0.118, 10267.749, 370.196, 52858.491 23/03/20,23:40:11,11,07,1, 11.9,1,1, 0.118, 10264.613, 369.964, 52856.774 23/03/20,23:40:11,12,07,1, 11.9,1,1, 0.118, 10267.416, 370.455, 52861.503 23/03/20,23:40:11,13,07,1, 11.9,1,1, 0.118, 10266.537, 370.214, 52856.676 23/03/20,23:40:11,14,07,1, 11.9,1,1, 0.118, 10265.375, 370.269, 52859.500 23/03/20,23:40:11,15,07,1, 11.9,1,1, 0.118, 10268.546, 370.494, 52861.045 23/03/20,23:40:11,16,07,1, 11.9,1,1, 0.118, 10265.784, 370.002, 52856.298 23/03/20,23:40:11,17,07,1, 11.9,1,1, 0.118, 10266.627, 370.234, 52861.192 23/03/20,23:40:11,18,07,1, 11.9,1,1, 0.118, 10267.770, 370.184, 52858.352 23/03/20,23:40:11,19,07,1, 11.9,1,1, 0.118, 10264.669, 369.925, 52856.826 23/03/20,23:40:12,00,07,1, 11.8,1,1, 0.118, 10264.663, 369.925, 52856.826 23/03/20,23:40:12,01,07,1, 11.8,1,1, 0.118, 10267.430, 370.021, 52861.326 23/03/20,23:40:12,02,07,1, 11.8,1,1, 0.118, 10267.300, 369.828, 52857.012 23/03/20,23:40:12,03,07,1, 11.8,1,1, 0.118, 10265.078, 369.945, 52857.905 23/03/20,23:40:12,04,07,1, 11.8,1,1, 0.118, 10268.133, 370.203, 52860.819 23/03/20,23:40:12,05,07,1, 11.8,1,1, 0.118, 10266.276, 369.961, 52856.402 23/03/20,23:40:12,06,07,1, 11.8,1,1, 0.118, 10266.479, 370.129, 52860.538 23/03/20,23:40:12,07,07,1, 11.8,1,1, 0.118, 10268.570, 370.015, 52859.493 23/03/20,23:40:12,08,07,1, 11.8,1,1, 0.118, 10265.639, 369.805, 52856.687 23/03/20,23:40:12,09,07,1, 11.8,1,1, 0.118, 10267.490, 369.991, 52861.161 23/03/20,23:40:12,10,07,1, 11.8,1,1, 0.118, 10267.235, 369.849, 52856.920 23/03/20,23:40:12,11,07,1, 11.8,1,1, 0.118, 10265.169, 369.921, 52858.009 23/03/20,23:40:12,12,07,1, 11.8,1,1, 0.118, 10268.190, 370.174, 52860.757 23/03/20,23:40:12,13,07,1, 11.8,1,1, 0.118, 10266.297, 369.999, 52856.343 23/03/20,23:40:12,14,07,1, 11.8,1,1, 0.118, 10266.527, 370.110, 52860.615 23/03/20,23:40:12,15,07,1, 11.8,1,1, 0.118, 10268.606, 370.005, 52859.486 23/03/20,23:40:12,16,07,1, 11.8,1,1, 0.118, 10265.638, 369.740, 52856.604 23/03/20,23:40:12,17,07,1, 11.8,1,1, 0.118, 10267.484, 369.969, 52861.124 23/03/20,23:40:12,18,07,1, 11.8,1,1, 0.118, 10267.214, 369.848, 52856.891 23/03/20,23:40:12,19,07,1, 11.8,1,1, 0.118, 10265.205, 369.946, 52858.039 23/03/20,23:40:13,00,08,1, 11.8,1,1, 0.119, 10265.205, 369.946, 52858.039 23/03/20,23:40:13,01,08,1, 11.8,1,1, 0.119, 10267.837, 369.734, 52861.100 23/03/20,23:40:13,02,08,1, 11.8,1,1, 0.119, 10267.224, 369.603, 52856.343 23/03/20,23:40:13,03,08,1, 11.8,1,1, 0.119, 10265.579, 369.700, 52858.450 23/03/20,23:40:13,04,08,1, 11.8,1,1, 0.119, 10268.720, 369.938, 52860.712 23/03/20,23:40:13,05,08,1, 11.8,1,1, 0.119, 10266.457, 369.624, 52856.169 23/03/20,23:40:13,06,08,1, 11.8,1,1, 0.119, 10267.150, 369.803, 52860.866 23/03/20,23:40:13,07,08,1, 11.8,1,1, 0.119, 10268.767, 369.623, 52858.835 23/03/20,23:40:13,08,08,1, 11.8,1,1, 0.119, 10265.626, 369.460, 52856.507 23/03/20,23:40:13,09,08,1, 11.8,1,1, 0.119, 10267.927, 369.710, 52861.094 23/03/20,23:40:13,10,08,1, 11.8,1,1, 0.119, 10267.258, 369.604, 52856.426 23/03/20,23:40:13,11,08,1, 11.8,1,1, 0.119, 10265.643, 369.727, 52858.542 23/03/20,23:40:13,12,08,1, 11.8,1,1, 0.119, 10268.815, 369.915, 52860.659 23/03/20,23:40:13,13,08,1, 11.8,1,1, 0.119, 10266.523, 369.636, 52856.150 23/03/20,23:40:13,14,08,1, 11.8,1,1, 0.119, 10267.267, 369.752, 52860.894 23/03/20,23:40:13,15,08,1, 11.8,1,1, 0.119, 10268.807, 369.621, 52858.805 23/03/20,23:40:13,16,08,1, 11.8,1,1, 0.119, 10265.639, 369.412, 52856.604 23/03/20,23:40:13,17,08,1, 11.8,1,1, 0.119, 10267.915, 369.676, 52861.079 23/03/20,23:40:13,18,08,1, 11.8,1,1, 0.119, 10267.291, 369.553, 52856.426 23/03/20,23:40:13,19,08,1, 11.8,1,1, 0.119, 10265.694, 369.676, 52858.472 23/03/20,23:40:14,00,08,1, 11.8,1,1, 0.116, 10265.689, 369.676, 52858.472 23/03/20,23:40:14,01,08,1, 11.8,1,1, 0.116, 10267.690, 369.400, 52859.937 23/03/20,23:40:14,02,08,1, 11.8,1,1, 0.116, 10267.731, 369.569, 52857.381 23/03/20,23:40:14,03,08,1, 11.8,1,1, 0.116, 10266.558, 369.380, 52858.300 23/03/20,23:40:14,04,08,1, 11.8,1,1, 0.116, 10268.656, 369.655, 52860.206 23/03/20,23:40:14,05,08,1, 11.8,1,1, 0.116, 10267.504, 369.489, 52857.403 23/03/20,23:40:14,06,08,1, 11.8,1,1, 0.116, 10267.512, 369.253, 52859.545 23/03/20,23:40:14,07,08,1, 11.8,1,1, 0.116, 10268.605, 369.436, 52858.859 23/03/20,23:40:14,08,08,1, 11.8,1,1, 0.116, 10266.560, 369.193, 52857.004 23/03/20,23:40:14,09,08,1, 11.8,1,1, 0.116, 10267.734, 369.308, 52859.761 23/03/20,23:40:14,10,08,1, 11.8,1,1, 0.116, 10267.744, 369.555, 52857.520 23/03/20,23:40:14,11,08,1, 11.8,1,1, 0.116, 10266.703, 369.335, 52858.293 23/03/20,23:40:14,12,08,1, 11.8,1,1, 0.116, 10268.721, 369.609, 52860.197 23/03/20,23:40:14,13,08,1, 11.8,1,1, 0.116, 10267.536, 369.455, 52857.314 23/03/20,23:40:14,14,08,1, 11.8,1,1, 0.116, 10267.561, 369.225, 52859.591 23/03/20,23:40:14,15,08,1, 11.8,1,1, 0.116, 10268.631, 369.477, 52858.769 23/03/20,23:40:14,16,08,1, 11.8,1,1, 0.116, 10266.603, 369.121, 52856.983 23/03/20,23:40:14,17,08,1, 11.8,1,1, 0.116, 10267.721, 369.314, 52859.792 23/03/20,23:40:14,18,08,1, 11.8,1,1, 0.116, 10267.824, 369.502, 52857.465 23/03/20,23:40:14,19,08,1, 11.8,1,1, 0.116, 10266.711, 369.324, 52858.315 23/03/20,23:40:15,00,07,1, 11.8,1,1, 0.120, 10266.707, 369.324, 52858.315 23/03/20,23:40:15,01,07,1, 11.8,1,1, 0.120, 10268.545, 369.044, 52859.600 23/03/20,23:40:15,02,07,1, 11.8,1,1, 0.120, 10267.455, 369.188, 52856.826 23/03/20,23:40:15,03,07,1, 11.8,1,1, 0.120, 10267.564, 369.138, 52859.613 23/03/20,23:40:15,04,07,1, 11.8,1,1, 0.120, 10269.069, 369.104, 52859.105 23/03/20,23:40:15,05,07,1, 11.8,1,1, 0.120, 10267.351, 368.999, 52857.202 23/03/20,23:40:15,06,07,1, 11.8,1,1, 0.120, 10268.474, 368.895, 52860.112 23/03/20,23:40:15,07,07,1, 11.8,1,1, 0.120, 10268.298, 368.932, 52857.329 23/03/20,23:40:15,08,07,1, 11.8,1,1, 0.120, 10266.807, 368.943, 52857.915 23/03/20,23:40:15,09,07,1, 11.8,1,1, 0.120, 10268.594, 368.973, 52859.583 23/03/20,23:40:15,10,07,1, 11.8,1,1, 0.120, 10267.501, 369.131, 52856.853 23/03/20,23:40:15,11,07,1, 11.8,1,1, 0.120, 10267.621, 369.108, 52859.633 23/03/20,23:40:15,12,07,1, 11.8,1,1, 0.120, 10269.156, 369.073, 52859.099 23/03/20,23:40:15,13,07,1, 11.8,1,1, 0.120, 10267.332, 368.980, 52857.405 23/03/20,23:40:15,14,07,1, 11.8,1,1, 0.120, 10268.446, 368.862, 52860.055 23/03/20,23:40:15,15,07,1, 11.8,1,1, 0.120, 10268.280, 368.857, 52857.268 23/03/20,23:40:15,16,07,1, 11.8,1,1, 0.120, 10266.744, 368.959, 52857.924 23/03/20,23:40:15,17,07,1, 11.8,1,1, 0.120, 10268.623, 368.973, 52859.547 23/03/20,23:40:15,18,07,1, 11.8,1,1, 0.120, 10267.460, 369.103, 52856.797 23/03/20,23:40:15,19,07,1, 11.8,1,1, 0.120, 10267.721, 369.089, 52859.677 23/03/20,23:40:16,00,08,1, 11.9,1,1, 0.117, 10267.717, 369.089, 52859.677 23/03/20,23:40:16,01,08,1, 11.9,1,1, 0.117, 10268.679, 368.918, 52859.482 23/03/20,23:40:16,02,08,1, 11.9,1,1, 0.117, 10267.324, 369.041, 52856.921 23/03/20,23:40:16,03,08,1, 11.9,1,1, 0.117, 10267.818, 368.957, 52859.919 23/03/20,23:40:16,04,08,1, 11.9,1,1, 0.117, 10268.951, 368.903, 52858.634 23/03/20,23:40:16,05,08,1, 11.9,1,1, 0.117, 10267.145, 368.839, 52857.532 23/03/20,23:40:16,06,08,1, 11.9,1,1, 0.117, 10268.374, 368.711, 52859.853 23/03/20,23:40:16,07,08,1, 11.9,1,1, 0.117, 10267.790, 368.802, 52856.981 23/03/20,23:40:16,08,08,1, 11.9,1,1, 0.117, 10266.797, 368.910, 52858.306 23/03/20,23:40:16,09,08,1, 11.9,1,1, 0.117, 10268.542, 368.924, 52859.362 23/03/20,23:40:16,10,08,1, 11.9,1,1, 0.117, 10267.321, 369.038, 52857.008 23/03/20,23:40:16,11,08,1, 11.9,1,1, 0.117, 10267.855, 368.935, 52859.877 23/03/20,23:40:16,12,08,1, 11.9,1,1, 0.117, 10268.884, 368.858, 52858.633 23/03/20,23:40:16,13,08,1, 11.9,1,1, 0.117, 10267.112, 368.814, 52857.536 23/03/20,23:40:16,14,08,1, 11.9,1,1, 0.117, 10268.323, 368.711, 52859.822 23/03/20,23:40:16,15,08,1, 11.9,1,1, 0.117, 10267.720, 368.776, 52857.005 23/03/20,23:40:16,16,08,1, 11.9,1,1, 0.117, 10266.753, 368.873, 52858.325 23/03/20,23:40:16,17,08,1, 11.9,1,1, 0.117, 10268.528, 368.897, 52859.387 23/03/20,23:40:16,18,08,1, 11.9,1,1, 0.117, 10267.289, 369.062, 52857.064 23/03/20,23:40:16,19,08,1, 11.9,1,1, 0.117, 10267.838, 368.935, 52859.923 23/03/20,23:40:17,00,08,1, 11.9,1,1, 0.120, 10267.833, 368.935, 52859.923 23/03/20,23:40:17,01,08,1, 11.9,1,1, 0.120, 10268.452, 368.665, 52859.333 23/03/20,23:40:17,02,08,1, 11.9,1,1, 0.120, 10266.950, 368.679, 52856.951 23/03/20,23:40:17,03,08,1, 11.9,1,1, 0.120, 10267.757, 368.571, 52860.014 23/03/20,23:40:17,04,08,1, 11.9,1,1, 0.120, 10268.505, 368.450, 52858.187 23/03/20,23:40:17,05,08,1, 11.9,1,1, 0.120, 10266.576, 368.441, 52857.297 23/03/20,23:40:17,06,08,1, 11.9,1,1, 0.120, 10268.075, 368.389, 52859.674 23/03/20,23:40:17,07,08,1, 11.9,1,1, 0.120, 10267.270, 368.486, 52856.672 23/03/20,23:40:17,08,08,1, 11.9,1,1, 0.120, 10266.447, 368.567, 52858.434 23/03/20,23:40:17,09,08,1, 11.9,1,1, 0.120, 10268.417, 368.580, 52859.317 23/03/20,23:40:17,10,08,1, 11.9,1,1, 0.120, 10267.003, 368.659, 52856.967 23/03/20,23:40:17,11,08,1, 11.9,1,1, 0.120, 10267.726, 368.505, 52859.972 23/03/20,23:40:17,12,08,1, 11.9,1,1, 0.120, 10268.472, 368.429, 52858.075 23/03/20,23:40:17,13,08,1, 11.9,1,1, 0.120, 10266.537, 368.440, 52857.318 23/03/20,23:40:17,14,08,1, 11.9,1,1, 0.120, 10267.998, 368.342, 52859.698 23/03/20,23:40:17,15,08,1, 11.9,1,1, 0.120, 10267.268, 368.458, 52856.667 23/03/20,23:40:17,16,08,1, 11.9,1,1, 0.120, 10266.468, 368.544, 52858.460 23/03/20,23:40:17,17,08,1, 11.9,1,1, 0.120, 10268.420, 368.545, 52859.312 23/03/20,23:40:17,18,08,1, 11.9,1,1, 0.120, 10266.977, 368.588, 52856.936 23/03/20,23:40:17,19,08,1, 11.9,1,1, 0.120, 10267.741, 368.431, 52859.931 23/03/20,23:40:18,00,08,1, 11.9,1,1, 0.120, 10267.733, 368.431, 52859.931 23/03/20,23:40:18,01,08,1, 11.9,1,1, 0.120, 10268.408, 368.204, 52859.043 23/03/20,23:40:18,02,08,1, 11.9,1,1, 0.120, 10266.823, 368.204, 52856.898 23/03/20,23:40:18,03,08,1, 11.9,1,1, 0.120, 10267.738, 368.067, 52859.908 23/03/20,23:40:18,04,08,1, 11.9,1,1, 0.120, 10268.081, 367.943, 52857.524 23/03/20,23:40:18,05,08,1, 11.9,1,1, 0.120, 10266.364, 367.960, 52857.384 23/03/20,23:40:18,06,08,1, 11.9,1,1, 0.120, 10267.861, 367.905, 52859.175 23/03/20,23:40:18,07,08,1, 11.9,1,1, 0.120, 10266.895, 368.100, 52856.465 23/03/20,23:40:18,08,08,1, 11.9,1,1, 0.120, 10266.686, 368.139, 52858.760 23/03/20,23:40:18,09,08,1, 11.9,1,1, 0.120, 10268.260, 368.144, 52858.800 23/03/20,23:40:18,10,08,1, 11.9,1,1, 0.120, 10266.775, 368.191, 52857.034 23/03/20,23:40:18,11,08,1, 11.9,1,1, 0.120, 10267.737, 367.981, 52859.816 23/03/20,23:40:18,12,08,1, 11.9,1,1, 0.120, 10267.983, 367.937, 52857.429 23/03/20,23:40:18,13,08,1, 11.9,1,1, 0.120, 10266.303, 367.898, 52857.271 23/03/20,23:40:18,14,08,1, 11.9,1,1, 0.120, 10267.813, 367.906, 52859.190 23/03/20,23:40:18,15,08,1, 11.9,1,1, 0.120, 10266.878, 368.030, 52856.467 23/03/20,23:40:18,16,08,1, 11.9,1,1, 0.120, 10266.678, 368.117, 52858.850 23/03/20,23:40:18,17,08,1, 11.9,1,1, 0.120, 10268.349, 368.038, 52858.912 23/03/20,23:40:18,18,08,1, 11.9,1,1, 0.120, 10266.837, 368.112, 52857.014 23/03/20,23:40:18,19,08,1, 11.9,1,1, 0.120, 10267.763, 367.891, 52859.794 23/03/20,23:40:19,00,09,1, 11.9,1,1, 0.119, 10267.758, 367.891, 52859.794 23/03/20,23:40:19,01,09,1, 11.9,1,1, 0.119, 10268.543, 367.744, 52858.758 23/03/20,23:40:19,02,09,1, 11.9,1,1, 0.119, 10266.757, 367.665, 52856.805 23/03/20,23:40:19,03,09,1, 11.9,1,1, 0.119, 10267.828, 367.536, 52859.595 23/03/20,23:40:19,04,09,1, 11.9,1,1, 0.119, 10267.820, 367.489, 52857.001 23/03/20,23:40:19,05,09,1, 11.9,1,1, 0.119, 10266.187, 367.550, 52857.318 23/03/20,23:40:19,06,09,1, 11.9,1,1, 0.119, 10267.926, 367.607, 52859.124 23/03/20,23:40:19,07,09,1, 11.9,1,1, 0.119, 10266.880, 367.761, 52856.445 23/03/20,23:40:19,08,09,1, 11.9,1,1, 0.119, 10266.868, 367.726, 52858.941 23/03/20,23:40:19,09,09,1, 11.9,1,1, 0.119, 10268.558, 367.711, 52858.710 23/03/20,23:40:19,10,09,1, 11.9,1,1, 0.119, 10266.750, 367.628, 52856.822 23/03/20,23:40:19,11,09,1, 11.9,1,1, 0.119, 10267.837, 367.484, 52859.630 23/03/20,23:40:19,12,09,1, 11.9,1,1, 0.119, 10267.823, 367.450, 52856.979 23/03/20,23:40:19,13,09,1, 11.9,1,1, 0.119, 10266.231, 367.506, 52857.226 23/03/20,23:40:19,14,09,1, 11.9,1,1, 0.119, 10267.970, 367.601, 52859.115 23/03/20,23:40:19,15,09,1, 11.9,1,1, 0.119, 10266.899, 367.722, 52856.335 23/03/20,23:40:19,16,09,1, 11.9,1,1, 0.119, 10266.963, 367.702, 52858.977 23/03/20,23:40:19,17,09,1, 11.9,1,1, 0.119, 10268.553, 367.633, 52858.661 23/03/20,23:40:19,18,09,1, 11.9,1,1, 0.119, 10266.768, 367.624, 52856.811 23/03/20,23:40:19,19,09,1, 11.9,1,1, 0.119, 10267.830, 367.466, 52859.619 23/03/20,23:40:20,00,09,1, 11.9,1,1, 0.118, 10267.825, 367.466, 52859.619 23/03/20,23:40:20,01,09,1, 11.9,1,1, 0.118, 10268.642, 367.331, 52858.371 23/03/20,23:40:20,02,09,1, 11.9,1,1, 0.118, 10266.736, 367.260, 52856.824 23/03/20,23:40:20,03,09,1, 11.9,1,1, 0.118, 10268.015, 367.104, 52859.379 23/03/20,23:40:20,04,09,1, 11.9,1,1, 0.118, 10267.501, 367.216, 52856.544 23/03/20,23:40:20,05,09,1, 11.9,1,1, 0.118, 10266.344, 367.265, 52857.601 23/03/20,23:40:20,06,09,1, 11.9,1,1, 0.118, 10268.041, 367.299, 52858.815 23/03/20,23:40:20,07,09,1, 11.9,1,1, 0.118, 10266.912, 367.394, 52856.496 23/03/20,23:40:20,08,09,1, 11.9,1,1, 0.118, 10267.327, 367.374, 52859.239 23/03/20,23:40:20,09,09,1, 11.9,1,1, 0.118, 10268.489, 367.280, 52858.153 23/03/20,23:40:20,10,09,1, 11.9,1,1, 0.118, 10266.791, 367.248, 52856.973 23/03/20,23:40:20,11,09,1, 11.9,1,1, 0.118, 10267.882, 367.093, 52859.273 23/03/20,23:40:20,12,09,1, 11.9,1,1, 0.118, 10267.629, 367.025, 52855.562 23/03/20,23:40:20,13,09,1, 11.9,1,1, 0.118, 10265.944, 367.289, 52857.764 23/03/20,23:40:20,14,09,1, 11.9,1,1, 0.118, 10268.694, 367.290, 52859.420 23/03/20,23:40:20,15,09,1, 11.9,1,1, 0.118, 10266.432, 367.212, 52855.381 23/03/20,23:40:20,16,09,1, 11.9,1,1, 0.118, 10267.432, 367.418, 52860.175 23/03/20,23:40:20,17,09,1, 11.9,1,1, 0.118, 10268.932, 367.183, 52857.944 23/03/20,23:40:20,18,09,1, 11.9,1,1, 0.118, 10266.119, 367.161, 52856.386 23/03/20,23:40:20,19,09,1, 11.9,1,1, 0.118, 10268.378, 367.248, 52860.265 23/03/20,23:40:21,00,08,1, 11.9,1,1, 0.118, 10268.376, 367.248, 52860.265 23/03/20,23:40:21,01,08,1, 11.9,1,1, 0.118, 10269.292, 367.048, 52858.336 23/03/20,23:40:21,02,08,1, 11.9,1,1, 0.118, 10264.973, 366.819, 52855.335 23/03/20,23:40:21,03,08,1, 11.9,1,1, 0.118, 10268.833, 367.251, 52861.644 23/03/20,23:40:21,04,08,1, 11.9,1,1, 0.118, 10267.094, 366.681, 52854.004 23/03/20,23:40:21,05,08,1, 11.9,1,1, 0.118, 10265.249, 367.226, 52858.120 23/03/20,23:40:21,06,08,1, 11.9,1,1, 0.118, 10269.590, 367.315, 52860.228 23/03/20,23:40:21,07,08,1, 11.9,1,1, 0.118, 10265.684, 366.850, 52853.836 23/03/20,23:40:21,08,08,1, 11.9,1,1, 0.118, 10267.469, 367.456, 52861.489 23/03/20,23:40:21,09,08,1, 11.9,1,1, 0.118, 10269.288, 366.902, 52857.223 23/03/20,23:40:21,10,08,1, 11.9,1,1, 0.118, 10264.947, 366.836, 52855.298 23/03/20,23:40:21,11,08,1, 11.9,1,1, 0.118, 10268.836, 367.273, 52861.611 23/03/20,23:40:21,12,08,1, 11.9,1,1, 0.118, 10267.063, 366.677, 52853.982 23/03/20,23:40:21,13,08,1, 11.9,1,1, 0.118, 10265.274, 367.225, 52858.262 23/03/20,23:40:21,14,08,1, 11.9,1,1, 0.118, 10269.615, 367.307, 52860.196 23/03/20,23:40:21,15,08,1, 11.9,1,1, 0.118, 10265.662, 366.835, 52853.759 23/03/20,23:40:21,16,08,1, 11.9,1,1, 0.118, 10267.471, 367.432, 52861.489 23/03/20,23:40:21,17,08,1, 11.9,1,1, 0.118, 10269.257, 366.913, 52857.109 23/03/20,23:40:21,18,08,1, 11.9,1,1, 0.118, 10264.953, 366.841, 52855.366 23/03/20,23:40:21,19,08,1, 11.9,1,1, 0.118, 10268.814, 367.284, 52861.616 23/03/20,23:40:22,00,08,1, 11.9,1,1, 0.120, 10268.810, 367.284, 52861.616 23/03/20,23:40:22,01,08,1, 11.9,1,1, 0.120, 10269.132, 366.757, 52856.616 23/03/20,23:40:22,02,08,1, 11.9,1,1, 0.120, 10264.502, 366.716, 52855.136 23/03/20,23:40:22,03,08,1, 11.9,1,1, 0.120, 10268.980, 367.272, 52861.910 23/03/20,23:40:22,04,08,1, 11.9,1,1, 0.120, 10266.706, 366.554, 52853.529 23/03/20,23:40:22,05,08,1, 11.9,1,1, 0.120, 10265.308, 367.210, 52858.816 23/03/20,23:40:22,06,08,1, 11.9,1,1, 0.120, 10269.850, 367.212, 52860.092 23/03/20,23:40:22,07,08,1, 11.9,1,1, 0.120, 10265.435, 366.676, 52853.622 23/03/20,23:40:22,08,08,1, 11.9,1,1, 0.120, 10267.670, 367.327, 52861.895 23/03/20,23:40:22,09,08,1, 11.9,1,1, 0.120, 10269.041, 366.708, 52856.486 23/03/20,23:40:22,10,08,1, 11.9,1,1, 0.120, 10264.521, 366.709, 52855.282 23/03/20,23:40:22,11,08,1, 11.9,1,1, 0.120, 10268.976, 367.239, 52861.731 23/03/20,23:40:22,12,08,1, 11.9,1,1, 0.120, 10266.645, 366.576, 52853.430 23/03/20,23:40:22,13,08,1, 11.9,1,1, 0.120, 10265.358, 367.234, 52858.911 23/03/20,23:40:22,14,08,1, 11.9,1,1, 0.120, 10269.856, 367.205, 52859.996 23/03/20,23:40:22,15,08,1, 11.9,1,1, 0.120, 10265.366, 366.657, 52853.575 23/03/20,23:40:22,16,08,1, 11.9,1,1, 0.120, 10267.768, 367.326, 52861.921 23/03/20,23:40:22,17,08,1, 11.9,1,1, 0.120, 10269.030, 366.676, 52856.396 23/03/20,23:40:22,18,08,1, 11.9,1,1, 0.120, 10264.526, 366.718, 52855.319 23/03/20,23:40:22,19,08,1, 11.9,1,1, 0.120, 10268.967, 367.226, 52861.678 23/03/20,23:40:23,00,09,1, 11.9,1,1, 0.116, 10268.960, 367.226, 52861.678 23/03/20,23:40:23,01,09,1, 11.9,1,1, 0.116, 10268.662, 366.524, 52855.485 23/03/20,23:40:23,02,09,1, 11.9,1,1, 0.116, 10264.421, 366.669, 52855.609 23/03/20,23:40:23,03,09,1, 11.9,1,1, 0.116, 10269.236, 367.175, 52861.506 23/03/20,23:40:23,04,09,1, 11.9,1,1, 0.116, 10266.368, 366.512, 52852.997 23/03/20,23:40:23,05,09,1, 11.9,1,1, 0.116, 10265.752, 367.204, 52859.637 23/03/20,23:40:23,06,09,1, 11.9,1,1, 0.116, 10269.993, 367.039, 52859.427 23/03/20,23:40:23,07,09,1, 11.9,1,1, 0.116, 10265.198, 366.556, 52853.652 23/03/20,23:40:23,08,09,1, 11.9,1,1, 0.116, 10268.196, 367.224, 52862.164 23/03/20,23:40:23,09,09,1, 11.9,1,1, 0.116, 10268.581, 366.510, 52855.385 23/03/20,23:40:23,10,09,1, 11.9,1,1, 0.116, 10264.412, 366.680, 52855.727 23/03/20,23:40:23,11,09,1, 11.9,1,1, 0.116, 10269.276, 367.196, 52861.498 23/03/20,23:40:23,12,09,1, 11.9,1,1, 0.116, 10266.275, 366.472, 52853.014 23/03/20,23:40:23,13,09,1, 11.9,1,1, 0.116, 10265.877, 367.207, 52859.748 23/03/20,23:40:23,14,09,1, 11.9,1,1, 0.116, 10270.017, 367.043, 52859.333 23/03/20,23:40:23,15,09,1, 11.9,1,1, 0.116, 10265.128, 366.507, 52853.652 23/03/20,23:40:23,16,09,1, 11.9,1,1, 0.116, 10268.179, 367.239, 52862.134 23/03/20,23:40:23,17,09,1, 11.9,1,1, 0.116, 10268.571, 366.460, 52855.341 23/03/20,23:40:23,18,09,1, 11.9,1,1, 0.116, 10264.436, 366.682, 52855.775 23/03/20,23:40:23,19,09,1, 11.9,1,1, 0.116, 10269.301, 367.155, 52861.390 23/03/20,23:40:24,00,09,1, 11.9,1,1, 0.117, 10269.294, 367.155, 52861.390 23/03/20,23:40:24,01,09,1, 11.9,1,1, 0.117, 10268.079, 366.342, 52854.450 23/03/20,23:40:24,02,09,1, 11.9,1,1, 0.117, 10264.581, 366.681, 52856.375 23/03/20,23:40:24,03,09,1, 11.9,1,1, 0.117, 10269.480, 367.101, 52860.916 23/03/20,23:40:24,04,09,1, 11.9,1,1, 0.117, 10266.018, 366.443, 52853.051 23/03/20,23:40:24,05,09,1, 11.9,1,1, 0.117, 10266.551, 367.120, 52860.406 23/03/20,23:40:24,06,09,1, 11.9,1,1, 0.117, 10269.827, 366.757, 52858.313 23/03/20,23:40:24,07,09,1, 11.9,1,1, 0.117, 10265.090, 366.435, 52854.005 23/03/20,23:40:24,08,09,1, 11.9,1,1, 0.117, 10268.522, 367.018, 52861.744 23/03/20,23:40:24,09,09,1, 11.9,1,1, 0.117, 10267.935, 366.337, 52854.371 23/03/20,23:40:24,10,09,1, 11.9,1,1, 0.117, 10264.725, 366.680, 52856.519 23/03/20,23:40:24,11,09,1, 11.9,1,1, 0.117, 10269.530, 367.041, 52860.784 23/03/20,23:40:24,12,09,1, 11.9,1,1, 0.117, 10266.011, 366.435, 52852.986 23/03/20,23:40:24,13,09,1, 11.9,1,1, 0.117, 10266.605, 367.137, 52860.440 23/03/20,23:40:24,14,09,1, 11.9,1,1, 0.117, 10269.847, 366.733, 52858.209 23/03/20,23:40:24,15,09,1, 11.9,1,1, 0.117, 10265.119, 366.370, 52854.056 23/03/20,23:40:24,16,09,1, 11.9,1,1, 0.117, 10268.515, 367.028, 52861.746 23/03/20,23:40:24,17,09,1, 11.9,1,1, 0.117, 10267.923, 366.345, 52854.341 23/03/20,23:40:24,18,09,1, 11.9,1,1, 0.117, 10264.710, 366.685, 52856.595 23/03/20,23:40:24,19,09,1, 11.9,1,1, 0.117, 10269.537, 366.995, 52860.773 23/03/20,23:40:25,00,08,1, 11.9,1,1, 0.117, 10269.536, 366.995, 52860.773 23/03/20,23:40:25,01,08,1, 11.9,1,1, 0.117, 10267.562, 366.238, 52853.601 23/03/20,23:40:25,02,08,1, 11.9,1,1, 0.117, 10264.905, 366.732, 52857.113 23/03/20,23:40:25,03,08,1, 11.9,1,1, 0.117, 10269.801, 366.991, 52860.431 23/03/20,23:40:25,04,08,1, 11.9,1,1, 0.117, 10265.872, 366.328, 52852.806 23/03/20,23:40:25,05,08,1, 11.9,1,1, 0.117, 10267.123, 367.049, 52860.924 23/03/20,23:40:25,06,08,1, 11.9,1,1, 0.117, 10269.772, 366.550, 52857.329 23/03/20,23:40:25,07,08,1, 11.9,1,1, 0.117, 10264.872, 366.346, 52854.120 23/03/20,23:40:25,08,08,1, 11.9,1,1, 0.117, 10268.788, 366.951, 52861.656 23/03/20,23:40:25,09,08,1, 11.9,1,1, 0.117, 10267.490, 366.201, 52853.493 23/03/20,23:40:25,10,08,1, 11.9,1,1, 0.117, 10264.912, 366.720, 52857.186 23/03/20,23:40:25,11,08,1, 11.9,1,1, 0.117, 10269.842, 366.943, 52860.369 23/03/20,23:40:25,12,08,1, 11.9,1,1, 0.117, 10265.805, 366.364, 52852.773 23/03/20,23:40:25,13,08,1, 11.9,1,1, 0.117, 10267.200, 367.045, 52860.929 23/03/20,23:40:25,14,08,1, 11.9,1,1, 0.117, 10269.777, 366.530, 52857.183 23/03/20,23:40:25,15,08,1, 11.9,1,1, 0.117, 10264.776, 366.288, 52854.164 23/03/20,23:40:25,16,08,1, 11.9,1,1, 0.117, 10268.863, 366.912, 52861.648 23/03/20,23:40:25,17,08,1, 11.9,1,1, 0.117, 10267.438, 366.183, 52853.450 23/03/20,23:40:25,18,08,1, 11.9,1,1, 0.117, 10264.955, 366.711, 52857.279 23/03/20,23:40:25,19,08,1, 11.9,1,1, 0.117, 10269.833, 366.974, 52860.253 23/03/20,23:40:26,00,09,1, 11.9,1,1, 0.119, 10269.828, 366.974, 52860.253 23/03/20,23:40:26,01,09,1, 11.9,1,1, 0.119, 10267.170, 365.942, 52852.795 23/03/20,23:40:26,02,09,1, 11.9,1,1, 0.119, 10265.432, 366.642, 52857.947 23/03/20,23:40:26,03,09,1, 11.9,1,1, 0.119, 10270.148, 366.679, 52859.605 23/03/20,23:40:26,04,09,1, 11.9,1,1, 0.119, 10265.756, 366.053, 52852.960 23/03/20,23:40:26,05,09,1, 11.9,1,1, 0.119, 10267.937, 366.770, 52861.170 23/03/20,23:40:26,06,09,1, 11.9,1,1, 0.119, 10269.480, 366.179, 52855.989 23/03/20,23:40:26,07,09,1, 11.9,1,1, 0.119, 10264.879, 366.107, 52854.559 23/03/20,23:40:26,08,09,1, 11.9,1,1, 0.119, 10269.212, 366.644, 52861.029 23/03/20,23:40:26,09,09,1, 11.9,1,1, 0.119, 10267.077, 365.994, 52852.808 23/03/20,23:40:26,10,09,1, 11.9,1,1, 0.119, 10265.580, 366.606, 52858.063 23/03/20,23:40:26,11,09,1, 11.9,1,1, 0.119, 10270.110, 366.587, 52859.506 23/03/20,23:40:26,12,09,1, 11.9,1,1, 0.119, 10265.749, 366.077, 52852.909 23/03/20,23:40:26,13,09,1, 11.9,1,1, 0.119, 10267.980, 366.676, 52861.213 23/03/20,23:40:26,14,09,1, 11.9,1,1, 0.119, 10269.395, 366.081, 52855.865 23/03/20,23:40:26,15,09,1, 11.9,1,1, 0.119, 10264.871, 366.027, 52854.504 23/03/20,23:40:26,16,09,1, 11.9,1,1, 0.119, 10269.270, 366.576, 52861.042 23/03/20,23:40:26,17,09,1, 11.9,1,1, 0.119, 10267.085, 365.933, 52852.731 23/03/20,23:40:26,18,09,1, 11.9,1,1, 0.119, 10265.635, 366.571, 52858.141 23/03/20,23:40:26,19,09,1, 11.9,1,1, 0.119, 10270.188, 366.585, 52859.395 23/03/20,23:40:27,00,09,1, 11.9,1,1, 0.117, 10270.187, 366.585, 52859.395 23/03/20,23:40:27,01,09,1, 11.9,1,1, 0.117, 10266.755, 365.735, 52852.388 23/03/20,23:40:27,02,09,1, 11.9,1,1, 0.117, 10266.119, 366.426, 52858.645 23/03/20,23:40:27,03,09,1, 11.9,1,1, 0.117, 10270.297, 366.286, 52858.659 23/03/20,23:40:27,04,09,1, 11.9,1,1, 0.117, 10265.659, 365.720, 52852.840 23/03/20,23:40:27,05,09,1, 11.9,1,1, 0.117, 10268.372, 366.394, 52861.152 23/03/20,23:40:27,06,09,1, 11.9,1,1, 0.117, 10269.123, 365.702, 52854.805 23/03/20,23:40:27,07,09,1, 11.9,1,1, 0.117, 10264.773, 365.861, 52854.769 23/03/20,23:40:27,08,09,1, 11.9,1,1, 0.117, 10269.560, 366.392, 52860.712 23/03/20,23:40:27,09,09,1, 11.9,1,1, 0.117, 10266.690, 365.697, 52852.126 23/03/20,23:40:27,10,09,1, 11.9,1,1, 0.117, 10266.109, 366.328, 52858.776 23/03/20,23:40:27,11,09,1, 11.9,1,1, 0.117, 10270.353, 366.215, 52858.609 23/03/20,23:40:27,12,09,1, 11.9,1,1, 0.117, 10265.593, 365.729, 52852.833 23/03/20,23:40:27,13,09,1, 11.9,1,1, 0.117, 10268.478, 366.344, 52861.205 23/03/20,23:40:27,14,09,1, 11.9,1,1, 0.117, 10269.074, 365.705, 52854.706 23/03/20,23:40:27,15,09,1, 11.9,1,1, 0.117, 10264.834, 365.860, 52854.870 23/03/20,23:40:27,16,09,1, 11.9,1,1, 0.117, 10269.575, 366.365, 52860.611 23/03/20,23:40:27,17,09,1, 11.9,1,1, 0.117, 10266.755, 365.637, 52852.201 23/03/20,23:40:27,18,09,1, 11.9,1,1, 0.117, 10266.159, 366.368, 52858.818 23/03/20,23:40:27,19,09,1, 11.9,1,1, 0.117, 10270.335, 366.231, 52858.585 23/03/20,23:40:28,00,08,1, 11.9,1,1, 0.116, 10270.329, 366.231, 52858.585 23/03/20,23:40:28,01,08,1, 11.9,1,1, 0.116, 10266.524, 365.411, 52852.078 23/03/20,23:40:28,02,08,1, 11.9,1,1, 0.116, 10266.801, 366.132, 52859.424 23/03/20,23:40:28,03,08,1, 11.9,1,1, 0.116, 10270.397, 365.785, 52857.713 23/03/20,23:40:28,04,08,1, 11.9,1,1, 0.116, 10265.540, 365.415, 52853.180 23/03/20,23:40:28,05,08,1, 11.9,1,1, 0.116, 10268.897, 366.014, 52861.016 23/03/20,23:40:28,06,08,1, 11.9,1,1, 0.116, 10268.473, 365.302, 52853.689 23/03/20,23:40:28,07,08,1, 11.9,1,1, 0.116, 10265.073, 365.668, 52855.538 23/03/20,23:40:28,08,08,1, 11.9,1,1, 0.116, 10269.915, 365.994, 52859.978 23/03/20,23:40:28,09,08,1, 11.9,1,1, 0.116, 10266.499, 365.408, 52852.108 23/03/20,23:40:28,10,08,1, 11.9,1,1, 0.116, 10266.893, 366.061, 52859.404 23/03/20,23:40:28,11,08,1, 11.9,1,1, 0.116, 10270.337, 365.743, 52857.553 23/03/20,23:40:28,12,08,1, 11.9,1,1, 0.116, 10265.506, 365.336, 52853.091 23/03/20,23:40:28,13,08,1, 11.9,1,1, 0.116, 10268.944, 365.954, 52861.012 23/03/20,23:40:28,14,08,1, 11.9,1,1, 0.116, 10268.497, 365.246, 52853.533 23/03/20,23:40:28,15,08,1, 11.9,1,1, 0.116, 10265.062, 365.624, 52855.516 23/03/20,23:40:28,16,08,1, 11.9,1,1, 0.116, 10269.973, 365.949, 52859.999 23/03/20,23:40:28,17,08,1, 11.9,1,1, 0.116, 10266.449, 365.366, 52852.016 23/03/20,23:40:28,18,08,1, 11.9,1,1, 0.116, 10267.002, 366.020, 52859.533 23/03/20,23:40:28,19,08,1, 11.9,1,1, 0.116, 10270.342, 365.641, 52857.379 23/03/20,23:40:29,00,09,1, 11.9,1,1, 0.120, 10270.337, 365.641, 52857.379 23/03/20,23:40:29,01,09,1, 11.9,1,1, 0.120, 10266.945, 365.133, 52852.908 23/03/20,23:40:29,02,09,1, 11.9,1,1, 0.120, 10267.415, 365.551, 52858.850 23/03/20,23:40:29,03,09,1, 11.9,1,1, 0.120, 10270.098, 365.445, 52858.108 23/03/20,23:40:29,04,09,1, 11.9,1,1, 0.120, 10266.168, 364.872, 52852.982 23/03/20,23:40:29,05,09,1, 11.9,1,1, 0.120, 10268.272, 365.407, 52859.452 23/03/20,23:40:29,06,09,1, 11.9,1,1, 0.120, 10268.789, 365.125, 52854.570 23/03/20,23:40:29,07,09,1, 11.9,1,1, 0.120, 10265.452, 365.104, 52854.661 23/03/20,23:40:29,08,09,1, 11.9,1,1, 0.120, 10269.605, 365.635, 52859.603 23/03/20,23:40:29,09,09,1, 11.9,1,1, 0.120, 10267.396, 365.085, 52853.038 23/03/20,23:40:29,10,09,1, 11.9,1,1, 0.120, 10266.994, 365.367, 52857.953 23/03/20,23:40:29,11,09,1, 11.9,1,1, 0.120, 10270.248, 365.395, 52857.725 23/03/20,23:40:29,12,09,1, 11.9,1,1, 0.120, 10266.202, 364.808, 52852.974 23/03/20,23:40:29,13,09,1, 11.9,1,1, 0.120, 10268.322, 365.370, 52859.485 23/03/20,23:40:29,14,09,1, 11.9,1,1, 0.120, 10268.733, 365.081, 52854.467 23/03/20,23:40:29,15,09,1, 11.9,1,1, 0.120, 10265.530, 365.083, 52854.712 23/03/20,23:40:29,16,09,1, 11.9,1,1, 0.120, 10269.539, 365.534, 52859.508 23/03/20,23:40:29,17,09,1, 11.9,1,1, 0.120, 10267.434, 365.079, 52853.016 23/03/20,23:40:29,18,09,1, 11.9,1,1, 0.120, 10267.056, 365.336, 52858.107 23/03/20,23:40:29,19,09,1, 11.9,1,1, 0.120, 10270.245, 365.362, 52857.780 23/03/20,23:40:30,00,09,1, 11.9,1,1, 0.119, 10270.245, 365.362, 52857.780 23/03/20,23:40:30,01,09,1, 11.9,1,1, 0.119, 10267.303, 364.581, 52852.603 23/03/20,23:40:30,02,09,1, 11.9,1,1, 0.119, 10267.435, 364.944, 52858.273 23/03/20,23:40:30,03,09,1, 11.9,1,1, 0.119, 10270.113, 364.827, 52856.702 23/03/20,23:40:30,04,09,1, 11.9,1,1, 0.119, 10266.013, 364.385, 52852.982 23/03/20,23:40:30,05,09,1, 11.9,1,1, 0.119, 10268.656, 364.926, 52859.055 23/03/20,23:40:30,06,09,1, 11.9,1,1, 0.119, 10268.380, 364.639, 52853.665 23/03/20,23:40:30,07,09,1, 11.9,1,1, 0.119, 10265.924, 364.746, 52855.196 23/03/20,23:40:30,08,09,1, 11.9,1,1, 0.119, 10269.871, 365.160, 52858.905 23/03/20,23:40:30,09,09,1, 11.9,1,1, 0.119, 10267.327, 364.547, 52852.742 23/03/20,23:40:30,10,09,1, 11.9,1,1, 0.119, 10267.525, 364.864, 52858.239 23/03/20,23:40:30,11,09,1, 11.9,1,1, 0.119, 10270.048, 364.776, 52856.622 23/03/20,23:40:30,12,09,1, 11.9,1,1, 0.119, 10266.061, 364.336, 52852.916 23/03/20,23:40:30,13,09,1, 11.9,1,1, 0.119, 10268.626, 364.883, 52859.080 23/03/20,23:40:30,14,09,1, 11.9,1,1, 0.119, 10268.421, 364.591, 52853.609 23/03/20,23:40:30,15,09,1, 11.9,1,1, 0.119, 10265.937, 364.691, 52855.249 23/03/20,23:40:30,16,09,1, 11.9,1,1, 0.119, 10269.938, 365.083, 52858.859 23/03/20,23:40:30,17,09,1, 11.9,1,1, 0.119, 10267.315, 364.578, 52852.769 23/03/20,23:40:30,18,09,1, 11.9,1,1, 0.119, 10267.616, 364.848, 52858.257 23/03/20,23:40:30,19,09,1, 11.9,1,1, 0.119, 10270.022, 364.717, 52856.486 23/03/20,23:40:31,00,08,1, 11.9,1,1, 0.117, 10270.020, 364.717, 52856.486 23/03/20,23:40:31,01,08,1, 11.9,1,1, 0.117, 10267.222, 364.156, 52852.890 23/03/20,23:40:31,02,08,1, 11.9,1,1, 0.117, 10268.038, 364.338, 52857.993 23/03/20,23:40:31,03,08,1, 11.9,1,1, 0.117, 10269.568, 364.231, 52855.280 23/03/20,23:40:31,04,08,1, 11.9,1,1, 0.117, 10266.018, 363.979, 52853.227 23/03/20,23:40:31,05,08,1, 11.9,1,1, 0.117, 10268.917, 364.425, 52858.444 23/03/20,23:40:31,06,08,1, 11.9,1,1, 0.117, 10267.991, 364.253, 52853.024 23/03/20,23:40:31,07,08,1, 11.9,1,1, 0.117, 10266.561, 364.345, 52855.997 23/03/20,23:40:31,08,08,1, 11.9,1,1, 0.117, 10269.996, 364.508, 52857.843 23/03/20,23:40:31,09,08,1, 11.9,1,1, 0.117, 10267.138, 364.068, 52852.775 23/03/20,23:40:31,10,08,1, 11.9,1,1, 0.117, 10268.099, 364.313, 52858.091 23/03/20,23:40:31,11,08,1, 11.9,1,1, 0.117, 10269.469, 364.168, 52855.130 23/03/20,23:40:31,12,08,1, 11.9,1,1, 0.117, 10266.050, 363.962, 52853.354 23/03/20,23:40:31,13,08,1, 11.9,1,1, 0.117, 10268.896, 364.388, 52858.278 23/03/20,23:40:31,14,08,1, 11.9,1,1, 0.117, 10267.913, 364.172, 52852.983 23/03/20,23:40:31,15,08,1, 11.9,1,1, 0.117, 10266.550, 364.323, 52856.032 23/03/20,23:40:31,16,08,1, 11.9,1,1, 0.117, 10270.007, 364.454, 52857.738 23/03/20,23:40:31,17,08,1, 11.9,1,1, 0.117, 10267.090, 364.036, 52852.711 23/03/20,23:40:31,18,08,1, 11.9,1,1, 0.117, 10268.099, 364.285, 52858.118 23/03/20,23:40:31,19,08,1, 11.9,1,1, 0.117, 10269.404, 364.127, 52854.995 23/03/20,23:40:32,00,08,1, 11.9,1,1, 0.116, 10269.402, 364.127, 52854.995 23/03/20,23:40:32,01,08,1, 11.9,1,1, 0.116, 10266.873, 363.439, 52852.502 23/03/20,23:40:32,02,08,1, 11.9,1,1, 0.116, 10268.267, 363.737, 52857.971 23/03/20,23:40:32,03,08,1, 11.9,1,1, 0.116, 10269.028, 363.519, 52854.160 23/03/20,23:40:32,04,08,1, 11.9,1,1, 0.116, 10266.003, 363.417, 52853.599 23/03/20,23:40:32,05,08,1, 11.9,1,1, 0.116, 10269.132, 363.843, 52857.858 23/03/20,23:40:32,06,08,1, 11.9,1,1, 0.116, 10267.703, 363.537, 52852.671 23/03/20,23:40:32,07,08,1, 11.9,1,1, 0.116, 10267.024, 363.687, 52856.409 23/03/20,23:40:32,08,08,1, 11.9,1,1, 0.116, 10269.999, 363.740, 52856.913 23/03/20,23:40:32,09,08,1, 11.9,1,1, 0.116, 10266.910, 363.314, 52852.578 23/03/20,23:40:32,10,08,1, 11.9,1,1, 0.116, 10268.334, 363.555, 52857.766 23/03/20,23:40:32,11,08,1, 11.9,1,1, 0.116, 10268.981, 363.433, 52854.071 23/03/20,23:40:32,12,08,1, 11.9,1,1, 0.116, 10266.005, 363.342, 52853.546 23/03/20,23:40:32,13,08,1, 11.9,1,1, 0.116, 10269.144, 363.773, 52857.780 23/03/20,23:40:32,14,08,1, 11.9,1,1, 0.116, 10267.701, 363.461, 52852.612 23/03/20,23:40:32,15,08,1, 11.9,1,1, 0.116, 10267.053, 363.639, 52856.403 23/03/20,23:40:32,16,08,1, 11.9,1,1, 0.116, 10270.017, 363.684, 52856.781 23/03/20,23:40:32,17,08,1, 11.9,1,1, 0.116, 10266.896, 363.217, 52852.570 23/03/20,23:40:32,18,08,1, 11.9,1,1, 0.116, 10268.311, 363.520, 52857.709 23/03/20,23:40:32,19,08,1, 11.9,1,1, 0.116, 10268.989, 363.356, 52853.912 23/03/20,23:40:33,00,08,1, 11.9,1,1, 0.116, 10268.985, 363.356, 52853.912 23/03/20,23:40:33,01,08,1, 11.9,1,1, 0.116, 10266.702, 362.532, 52852.057 23/03/20,23:40:33,02,08,1, 11.9,1,1, 0.116, 10268.566, 362.979, 52857.564 23/03/20,23:40:33,03,08,1, 11.9,1,1, 0.116, 10268.805, 362.739, 52853.066 23/03/20,23:40:33,04,08,1, 11.9,1,1, 0.116, 10266.088, 362.746, 52853.624 23/03/20,23:40:33,05,08,1, 11.9,1,1, 0.116, 10269.626, 363.201, 52857.582 23/03/20,23:40:33,06,08,1, 11.9,1,1, 0.116, 10267.682, 362.761, 52852.039 23/03/20,23:40:33,07,08,1, 11.9,1,1, 0.116, 10267.552, 362.983, 52856.532 23/03/20,23:40:33,08,08,1, 11.9,1,1, 0.116, 10270.151, 362.921, 52855.980 23/03/20,23:40:33,09,08,1, 11.9,1,1, 0.116, 10266.674, 362.461, 52852.009 23/03/20,23:40:33,10,08,1, 11.9,1,1, 0.116, 10268.691, 362.876, 52857.543 23/03/20,23:40:33,11,08,1, 11.9,1,1, 0.116, 10268.766, 362.686, 52853.004 23/03/20,23:40:33,12,08,1, 11.9,1,1, 0.116, 10266.092, 362.739, 52853.724 23/03/20,23:40:33,13,08,1, 11.9,1,1, 0.116, 10269.675, 363.105, 52857.511 23/03/20,23:40:33,14,08,1, 11.9,1,1, 0.116, 10267.641, 362.693, 52851.991 23/03/20,23:40:33,15,08,1, 11.9,1,1, 0.116, 10267.543, 362.913, 52856.550 23/03/20,23:40:33,16,08,1, 11.9,1,1, 0.116, 10270.161, 362.902, 52855.852 23/03/20,23:40:33,17,08,1, 11.9,1,1, 0.116, 10266.680, 362.422, 52852.078 23/03/20,23:40:33,18,08,1, 11.9,1,1, 0.116, 10268.669, 362.874, 52857.514 23/03/20,23:40:33,19,08,1, 11.9,1,1, 0.116, 10268.760, 362.592, 52852.910 23/03/20,23:40:34,00,08,1, 11.9,1,1, 0.119, 10268.760, 362.592, 52852.910 23/03/20,23:40:34,01,08,1, 11.9,1,1, 0.119, 10266.350, 362.084, 52852.027 23/03/20,23:40:34,02,08,1, 11.9,1,1, 0.119, 10268.763, 362.557, 52857.327 23/03/20,23:40:34,03,08,1, 11.9,1,1, 0.119, 10268.366, 362.351, 52852.430 23/03/20,23:40:34,04,08,1, 11.9,1,1, 0.119, 10266.416, 362.443, 52854.205 23/03/20,23:40:34,05,08,1, 11.9,1,1, 0.119, 10269.732, 362.689, 52856.995 23/03/20,23:40:34,06,08,1, 11.9,1,1, 0.119, 10267.506, 362.355, 52851.986 23/03/20,23:40:34,07,08,1, 11.9,1,1, 0.119, 10267.867, 362.477, 52856.669 23/03/20,23:40:34,08,08,1, 11.9,1,1, 0.119, 10269.839, 362.399, 52854.923 23/03/20,23:40:34,09,08,1, 11.9,1,1, 0.119, 10266.435, 362.102, 52852.153 23/03/20,23:40:34,10,08,1, 11.9,1,1, 0.119, 10268.718, 362.484, 52857.245 23/03/20,23:40:34,11,08,1, 11.9,1,1, 0.119, 10268.308, 362.252, 52852.424 23/03/20,23:40:34,12,08,1, 11.9,1,1, 0.119, 10266.422, 362.389, 52854.137 23/03/20,23:40:34,13,08,1, 11.9,1,1, 0.119, 10269.773, 362.701, 52856.946 23/03/20,23:40:34,14,08,1, 11.9,1,1, 0.119, 10267.463, 362.276, 52851.905 23/03/20,23:40:34,15,08,1, 11.9,1,1, 0.119, 10267.911, 362.440, 52856.717 23/03/20,23:40:34,16,08,1, 11.9,1,1, 0.119, 10269.800, 362.357, 52854.877 23/03/20,23:40:34,17,08,1, 11.9,1,1, 0.119, 10266.434, 362.052, 52852.145 23/03/20,23:40:34,18,08,1, 11.9,1,1, 0.119, 10268.746, 362.490, 52857.180 23/03/20,23:40:34,19,08,1, 11.9,1,1, 0.119, 10268.268, 362.251, 52852.362 23/03/20,23:40:35,00,08,1, 11.9,1,1, 0.117, 10268.267, 362.251, 52852.362 23/03/20,23:40:35,01,08,1, 11.9,1,1, 0.117, 10266.498, 361.852, 52852.659 23/03/20,23:40:35,02,08,1, 11.9,1,1, 0.117, 10268.911, 362.099, 52856.599 23/03/20,23:40:35,03,08,1, 11.9,1,1, 0.117, 10267.963, 362.019, 52852.178 23/03/20,23:40:35,04,08,1, 11.9,1,1, 0.117, 10267.044, 362.077, 52854.964 23/03/20,23:40:35,05,08,1, 11.9,1,1, 0.117, 10269.877, 362.198, 52856.093 23/03/20,23:40:35,06,08,1, 11.9,1,1, 0.117, 10267.468, 361.858, 52852.211 23/03/20,23:40:35,07,08,1, 11.9,1,1, 0.117, 10268.417, 362.019, 52856.647 23/03/20,23:40:35,08,08,1, 11.9,1,1, 0.117, 10269.270, 361.857, 52853.787 23/03/20,23:40:35,09,08,1, 11.9,1,1, 0.117, 10266.545, 361.756, 52852.677 23/03/20,23:40:35,10,08,1, 11.9,1,1, 0.117, 10268.941, 362.062, 52856.493 23/03/20,23:40:35,11,08,1, 11.9,1,1, 0.117, 10268.018, 361.936, 52852.177 23/03/20,23:40:35,12,08,1, 11.9,1,1, 0.117, 10267.113, 362.003, 52854.991 23/03/20,23:40:35,13,08,1, 11.9,1,1, 0.117, 10269.836, 362.158, 52856.040 23/03/20,23:40:35,14,08,1, 11.9,1,1, 0.117, 10267.438, 361.837, 52852.165 23/03/20,23:40:35,15,08,1, 11.9,1,1, 0.117, 10268.417, 361.920, 52856.549 23/03/20,23:40:35,16,08,1, 11.9,1,1, 0.117, 10269.258, 361.844, 52853.628 23/03/20,23:40:35,17,08,1, 11.9,1,1, 0.117, 10266.551, 361.703, 52852.629 23/03/20,23:40:35,18,08,1, 11.9,1,1, 0.117, 10268.989, 362.045, 52856.505 23/03/20,23:40:35,19,08,1, 11.9,1,1, 0.117, 10267.981, 361.906, 52852.127 23/03/20,23:40:36,00,07,1, 11.9,1,1, 0.119, 10267.975, 361.906, 52852.127 23/03/20,23:40:36,01,07,1, 11.9,1,1, 0.119, 10266.616, 361.414, 52852.934 23/03/20,23:40:36,02,07,1, 11.9,1,1, 0.119, 10269.396, 361.689, 52856.333 23/03/20,23:40:36,03,07,1, 11.9,1,1, 0.119, 10267.983, 361.536, 52851.987 23/03/20,23:40:36,04,07,1, 11.9,1,1, 0.119, 10267.783, 361.631, 52855.507 23/03/20,23:40:36,05,07,1, 11.9,1,1, 0.119, 10269.993, 361.621, 52855.361 23/03/20,23:40:36,06,07,1, 11.9,1,1, 0.119, 10267.370, 361.272, 52852.134 23/03/20,23:40:36,07,07,1, 11.9,1,1, 0.119, 10268.806, 361.471, 52856.349 23/03/20,23:40:36,08,07,1, 11.9,1,1, 0.119, 10269.018, 361.323, 52852.854 23/03/20,23:40:36,09,07,1, 11.9,1,1, 0.119, 10266.683, 361.293, 52853.078 23/03/20,23:40:36,10,07,1, 11.9,1,1, 0.119, 10269.388, 361.607, 52856.217 23/03/20,23:40:36,11,07,1, 11.9,1,1, 0.119, 10267.986, 361.515, 52852.039 23/03/20,23:40:36,12,07,1, 11.9,1,1, 0.119, 10267.831, 361.540, 52855.512 23/03/20,23:40:36,13,07,1, 11.9,1,1, 0.119, 10270.099, 361.502, 52855.279 23/03/20,23:40:36,14,07,1, 11.9,1,1, 0.119, 10267.376, 361.249, 52852.112 23/03/20,23:40:36,15,07,1, 11.9,1,1, 0.119, 10268.793, 361.372, 52856.351 23/03/20,23:40:36,16,07,1, 11.9,1,1, 0.119, 10268.956, 361.340, 52852.753 23/03/20,23:40:36,17,07,1, 11.9,1,1, 0.119, 10266.683, 361.296, 52853.079 23/03/20,23:40:36,18,07,1, 11.9,1,1, 0.119, 10269.478, 361.582, 52856.177 23/03/20,23:40:36,19,07,1, 11.9,1,1, 0.119, 10267.975, 361.476, 52852.008 23/03/20,23:40:37,00,08,1, 11.9,1,1, 0.116, 10267.967, 361.476, 52852.008 23/03/20,23:40:37,01,08,1, 11.9,1,1, 0.116, 10267.166, 361.198, 52853.841 23/03/20,23:40:37,02,08,1, 11.9,1,1, 0.116, 10269.564, 361.336, 52855.546 23/03/20,23:40:37,03,08,1, 11.9,1,1, 0.116, 10267.891, 361.294, 52852.305 23/03/20,23:40:37,04,08,1, 11.9,1,1, 0.116, 10268.485, 361.227, 52855.770 23/03/20,23:40:37,05,08,1, 11.9,1,1, 0.116, 10269.719, 361.137, 52854.132 23/03/20,23:40:37,06,08,1, 11.9,1,1, 0.116, 10267.368, 361.021, 52852.545 23/03/20,23:40:37,07,08,1, 11.9,1,1, 0.116, 10269.040, 361.081, 52855.731 23/03/20,23:40:37,08,08,1, 11.9,1,1, 0.116, 10268.419, 361.107, 52852.212 23/03/20,23:40:37,09,08,1, 11.9,1,1, 0.116, 10267.221, 361.205, 52853.853 23/03/20,23:40:37,10,08,1, 11.9,1,1, 0.116, 10269.576, 361.337, 52855.463 23/03/20,23:40:37,11,08,1, 11.9,1,1, 0.116, 10267.907, 361.287, 52852.257 23/03/20,23:40:37,12,08,1, 11.9,1,1, 0.116, 10268.505, 361.228, 52855.755 23/03/20,23:40:37,13,08,1, 11.9,1,1, 0.116, 10269.720, 361.137, 52854.116 23/03/20,23:40:37,14,08,1, 11.9,1,1, 0.116, 10267.351, 360.965, 52852.619 23/03/20,23:40:37,15,08,1, 11.9,1,1, 0.116, 10269.010, 361.106, 52855.809 23/03/20,23:40:37,16,08,1, 11.9,1,1, 0.116, 10268.392, 361.107, 52852.158 23/03/20,23:40:37,17,08,1, 11.9,1,1, 0.116, 10267.229, 361.155, 52853.966 23/03/20,23:40:37,18,08,1, 11.9,1,1, 0.116, 10269.633, 361.310, 52855.497 23/03/20,23:40:37,19,08,1, 11.9,1,1, 0.116, 10267.880, 361.174, 52852.212 23/03/20,23:40:38,00,08,1, 11.9,1,1, 0.121, 10267.875, 361.174, 52852.212 23/03/20,23:40:38,01,08,1, 11.9,1,1, 0.121, 10267.584, 361.051, 52854.394 23/03/20,23:40:38,02,08,1, 11.9,1,1, 0.121, 10269.817, 361.105, 52855.140 23/03/20,23:40:38,03,08,1, 11.9,1,1, 0.121, 10267.840, 360.941, 52852.290 23/03/20,23:40:38,04,08,1, 11.9,1,1, 0.121, 10268.833, 360.927, 52855.779 23/03/20,23:40:38,05,08,1, 11.9,1,1, 0.121, 10269.309, 360.785, 52853.255 23/03/20,23:40:38,06,08,1, 11.9,1,1, 0.121, 10267.201, 360.795, 52852.663 23/03/20,23:40:38,07,08,1, 11.9,1,1, 0.121, 10269.070, 360.851, 52855.235 23/03/20,23:40:38,08,08,1, 11.9,1,1, 0.121, 10268.170, 360.947, 52851.959 23/03/20,23:40:38,09,08,1, 11.9,1,1, 0.121, 10267.697, 361.011, 52854.391 23/03/20,23:40:38,10,08,1, 11.9,1,1, 0.121, 10269.827, 360.980, 52854.982 23/03/20,23:40:38,11,08,1, 11.9,1,1, 0.121, 10267.892, 360.924, 52852.362 23/03/20,23:40:38,12,08,1, 11.9,1,1, 0.121, 10268.915, 360.842, 52855.718 23/03/20,23:40:38,13,08,1, 11.9,1,1, 0.121, 10269.350, 360.741, 52853.180 23/03/20,23:40:38,14,08,1, 11.9,1,1, 0.121, 10267.215, 360.757, 52852.716 23/03/20,23:40:38,15,08,1, 11.9,1,1, 0.121, 10269.166, 360.810, 52855.377 23/03/20,23:40:38,16,08,1, 11.9,1,1, 0.121, 10268.129, 360.894, 52851.920 23/03/20,23:40:38,17,08,1, 11.9,1,1, 0.121, 10267.756, 360.955, 52854.548 23/03/20,23:40:38,18,08,1, 11.9,1,1, 0.121, 10269.821, 360.997, 52854.909 23/03/20,23:40:38,19,08,1, 11.9,1,1, 0.121, 10267.922, 360.886, 52852.299 23/03/20,23:40:39,00,08,1, 11.9,1,1, 0.116, 10267.917, 360.886, 52852.299 23/03/20,23:40:39,01,08,1, 11.9,1,1, 0.116, 10268.086, 360.856, 52855.826 23/03/20,23:40:39,02,08,1, 11.9,1,1, 0.116, 10270.478, 360.568, 52854.243 23/03/20,23:40:39,03,08,1, 11.9,1,1, 0.116, 10267.078, 360.417, 52851.323 23/03/20,23:40:39,04,08,1, 11.9,1,1, 0.116, 10269.518, 360.674, 52856.765 23/03/20,23:40:39,05,08,1, 11.9,1,1, 0.116, 10269.029, 360.263, 52851.323 23/03/20,23:40:39,06,08,1, 11.9,1,1, 0.116, 10266.667, 360.536, 52852.981 23/03/20,23:40:39,07,08,1, 11.9,1,1, 0.116, 10270.102, 360.733, 52855.778 23/03/20,23:40:39,08,08,1, 11.9,1,1, 0.116, 10267.627, 360.400, 52850.461 23/03/20,23:40:39,09,08,1, 11.9,1,1, 0.116, 10268.208, 360.807, 52855.923 23/03/20,23:40:39,10,08,1, 11.9,1,1, 0.116, 10270.489, 360.527, 52854.126 23/03/20,23:40:39,11,08,1, 11.9,1,1, 0.116, 10267.061, 360.357, 52851.337 23/03/20,23:40:39,12,08,1, 11.9,1,1, 0.116, 10269.563, 360.664, 52856.690 23/03/20,23:40:39,13,08,1, 11.9,1,1, 0.116, 10268.989, 360.233, 52851.194 23/03/20,23:40:39,14,08,1, 11.9,1,1, 0.116, 10266.720, 360.530, 52853.023 23/03/20,23:40:39,15,08,1, 11.9,1,1, 0.116, 10270.133, 360.706, 52855.782 23/03/20,23:40:39,16,08,1, 11.9,1,1, 0.116, 10267.604, 360.419, 52850.388 23/03/20,23:40:39,17,08,1, 11.9,1,1, 0.116, 10268.276, 360.796, 52855.923 23/03/20,23:40:39,18,08,1, 11.9,1,1, 0.116, 10270.485, 360.495, 52853.977 23/03/20,23:40:39,19,08,1, 11.9,1,1, 0.116, 10267.068, 360.318, 52851.341 23/03/20,23:40:40,00,08,1, 11.9,1,1, 0.117, 10267.066, 360.318, 52851.341 23/03/20,23:40:40,01,08,1, 11.9,1,1, 0.117, 10268.978, 360.553, 52856.284 23/03/20,23:40:40,02,08,1, 11.9,1,1, 0.117, 10270.444, 360.145, 52853.008 23/03/20,23:40:40,03,08,1, 11.9,1,1, 0.117, 10267.108, 360.095, 52851.518 23/03/20,23:40:40,04,08,1, 11.9,1,1, 0.117, 10270.003, 360.334, 52856.190 23/03/20,23:40:40,05,08,1, 11.9,1,1, 0.117, 10268.571, 360.054, 52850.491 23/03/20,23:40:40,06,08,1, 11.9,1,1, 0.117, 10267.323, 360.383, 52853.781 23/03/20,23:40:40,07,08,1, 11.9,1,1, 0.117, 10270.521, 360.451, 52855.015 23/03/20,23:40:40,08,08,1, 11.9,1,1, 0.117, 10267.696, 360.187, 52850.557 23/03/20,23:40:40,09,08,1, 11.9,1,1, 0.117, 10269.143, 360.501, 52856.264 23/03/20,23:40:40,10,08,1, 11.9,1,1, 0.117, 10270.410, 360.100, 52852.905 23/03/20,23:40:40,11,08,1, 11.9,1,1, 0.117, 10267.130, 360.046, 52851.580 23/03/20,23:40:40,12,08,1, 11.9,1,1, 0.117, 10270.021, 360.276, 52856.046 23/03/20,23:40:40,13,08,1, 11.9,1,1, 0.117, 10268.567, 359.988, 52850.401 23/03/20,23:40:40,14,08,1, 11.9,1,1, 0.117, 10267.364, 360.357, 52853.841 23/03/20,23:40:40,15,08,1, 11.9,1,1, 0.117, 10270.613, 360.423, 52855.021 23/03/20,23:40:40,16,08,1, 11.9,1,1, 0.117, 10267.713, 360.147, 52850.495 23/03/20,23:40:40,17,08,1, 11.9,1,1, 0.117, 10269.178, 360.489, 52856.233 23/03/20,23:40:40,18,08,1, 11.9,1,1, 0.117, 10270.355, 360.086, 52852.705 23/03/20,23:40:40,19,08,1, 11.9,1,1, 0.117, 10267.084, 360.037, 52851.600 23/03/20,23:40:41,00,08,1, 11.9,1,1, 0.117, 10267.082, 360.037, 52851.600 23/03/20,23:40:41,01,08,1, 11.9,1,1, 0.117, 10269.927, 360.120, 52855.782 23/03/20,23:40:41,02,08,1, 11.9,1,1, 0.117, 10269.511, 359.763, 52851.371 23/03/20,23:40:41,03,08,1, 11.9,1,1, 0.117, 10267.625, 360.029, 52852.651 23/03/20,23:40:41,04,08,1, 11.9,1,1, 0.117, 10270.132, 359.998, 52854.584 23/03/20,23:40:41,05,08,1, 11.9,1,1, 0.117, 10268.058, 359.973, 52850.381 23/03/20,23:40:41,06,08,1, 11.9,1,1, 0.117, 10268.470, 360.302, 52854.726 23/03/20,23:40:41,07,08,1, 11.9,1,1, 0.117, 10270.388, 360.052, 52853.436 23/03/20,23:40:41,08,08,1, 11.9,1,1, 0.117, 10267.873, 360.015, 52851.323 23/03/20,23:40:41,09,08,1, 11.9,1,1, 0.117, 10269.968, 360.116, 52855.819 23/03/20,23:40:41,10,08,1, 11.9,1,1, 0.117, 10269.589, 359.823, 52851.332 23/03/20,23:40:41,11,08,1, 11.9,1,1, 0.117, 10267.560, 360.035, 52852.612 23/03/20,23:40:41,12,08,1, 11.9,1,1, 0.117, 10270.195, 360.038, 52854.720 23/03/20,23:40:41,13,08,1, 11.9,1,1, 0.117, 10267.984, 359.923, 52850.203 23/03/20,23:40:41,14,08,1, 11.9,1,1, 0.117, 10268.482, 360.294, 52854.854 23/03/20,23:40:41,15,08,1, 11.9,1,1, 0.117, 10270.451, 360.039, 52853.413 23/03/20,23:40:41,16,08,1, 11.9,1,1, 0.117, 10267.820, 360.041, 52851.316 23/03/20,23:40:41,17,08,1, 11.9,1,1, 0.117, 10270.043, 360.119, 52855.770 23/03/20,23:40:41,18,08,1, 11.9,1,1, 0.117, 10269.553, 359.707, 52851.184 23/03/20,23:40:41,19,08,1, 11.9,1,1, 0.117, 10267.582, 360.013, 52852.613 23/03/20,23:40:42,00,09,1, 11.9,1,1, 0.119, 10267.575, 360.013, 52852.613 23/03/20,23:40:42,01,09,1, 11.9,1,1, 0.119, 10270.197, 360.035, 52855.779 23/03/20,23:40:42,02,09,1, 11.9,1,1, 0.119, 10269.461, 359.670, 52850.574 23/03/20,23:40:42,03,09,1, 11.9,1,1, 0.119, 10267.456, 359.970, 52852.480 23/03/20,23:40:42,04,09,1, 11.9,1,1, 0.119, 10270.557, 360.068, 52854.582 23/03/20,23:40:42,05,09,1, 11.9,1,1, 0.119, 10268.138, 359.944, 52850.032 23/03/20,23:40:42,06,09,1, 11.9,1,1, 0.119, 10269.001, 360.247, 52855.059 23/03/20,23:40:42,07,09,1, 11.9,1,1, 0.119, 10270.787, 359.933, 52853.016 23/03/20,23:40:42,08,09,1, 11.9,1,1, 0.119, 10267.865, 359.824, 52851.046 23/03/20,23:40:42,09,09,1, 11.9,1,1, 0.119, 10270.263, 359.933, 52855.543 23/03/20,23:40:42,10,09,1, 11.9,1,1, 0.119, 10269.415, 359.657, 52850.453 23/03/20,23:40:42,11,09,1, 11.9,1,1, 0.119, 10267.587, 359.961, 52852.530 23/03/20,23:40:42,12,09,1, 11.9,1,1, 0.119, 10270.581, 360.044, 52854.507 23/03/20,23:40:42,13,09,1, 11.9,1,1, 0.119, 10268.165, 359.871, 52849.921 23/03/20,23:40:42,14,09,1, 11.9,1,1, 0.119, 10269.058, 360.215, 52855.133 23/03/20,23:40:42,15,09,1, 11.9,1,1, 0.119, 10270.826, 359.888, 52852.896 23/03/20,23:40:42,16,09,1, 11.9,1,1, 0.119, 10267.827, 359.855, 52851.021 23/03/20,23:40:42,17,09,1, 11.9,1,1, 0.119, 10270.255, 359.980, 52855.544 23/03/20,23:40:42,18,09,1, 11.9,1,1, 0.119, 10269.345, 359.670, 52850.382 23/03/20,23:40:42,19,09,1, 11.9,1,1, 0.119, 10267.550, 359.953, 52852.575 23/03/20,23:40:43,00,08,1, 11.9,1,1, 0.120, 10267.550, 359.953, 52852.575 23/03/20,23:40:43,01,08,1, 11.9,1,1, 0.120, 10270.482, 359.907, 52854.968 23/03/20,23:40:43,02,08,1, 11.9,1,1, 0.120, 10269.015, 359.597, 52849.720 23/03/20,23:40:43,03,08,1, 11.9,1,1, 0.120, 10267.985, 360.002, 52853.057 23/03/20,23:40:43,04,08,1, 11.9,1,1, 0.120, 10270.869, 359.986, 52853.872 23/03/20,23:40:43,05,08,1, 11.9,1,1, 0.120, 10268.266, 359.862, 52849.963 23/03/20,23:40:43,06,08,1, 11.9,1,1, 0.120, 10269.709, 360.091, 52855.307 23/03/20,23:40:43,07,08,1, 11.9,1,1, 0.120, 10270.823, 359.680, 52851.957 23/03/20,23:40:43,08,08,1, 11.9,1,1, 0.120, 10267.721, 359.671, 52850.890 23/03/20,23:40:43,09,08,1, 11.9,1,1, 0.120, 10270.496, 359.842, 52855.125 23/03/20,23:40:43,10,08,1, 11.9,1,1, 0.120, 10269.005, 359.577, 52849.565 23/03/20,23:40:43,11,08,1, 11.9,1,1, 0.120, 10267.941, 359.971, 52853.059 23/03/20,23:40:43,12,08,1, 11.9,1,1, 0.120, 10271.034, 359.979, 52853.994 23/03/20,23:40:43,13,08,1, 11.9,1,1, 0.120, 10268.186, 359.829, 52849.838 23/03/20,23:40:43,14,08,1, 11.9,1,1, 0.120, 10269.751, 360.068, 52855.391 23/03/20,23:40:43,15,08,1, 11.9,1,1, 0.120, 10270.790, 359.677, 52851.804 23/03/20,23:40:43,16,08,1, 11.9,1,1, 0.120, 10267.738, 359.749, 52851.024 23/03/20,23:40:43,17,08,1, 11.9,1,1, 0.120, 10270.566, 359.862, 52854.951 23/03/20,23:40:43,18,08,1, 11.9,1,1, 0.120, 10269.006, 359.584, 52849.507 23/03/20,23:40:43,19,08,1, 11.9,1,1, 0.120, 10268.002, 359.982, 52853.085 23/03/20,23:40:44,00,08,1, 11.8,1,1, 0.120, 10268.000, 359.982, 52853.085 23/03/20,23:40:44,01,08,1, 11.8,1,1, 0.120, 10270.825, 359.711, 52854.398 23/03/20,23:40:44,02,08,1, 11.8,1,1, 0.120, 10268.824, 359.601, 52849.123 23/03/20,23:40:44,03,08,1, 11.8,1,1, 0.120, 10268.657, 359.935, 52853.603 23/03/20,23:40:44,04,08,1, 11.8,1,1, 0.120, 10271.204, 359.761, 52853.031 23/03/20,23:40:44,05,08,1, 11.8,1,1, 0.120, 10268.391, 359.721, 52850.061 23/03/20,23:40:44,06,08,1, 11.8,1,1, 0.120, 10270.348, 359.837, 52855.030 23/03/20,23:40:44,07,08,1, 11.8,1,1, 0.120, 10270.398, 359.470, 52850.666 23/03/20,23:40:44,08,08,1, 11.8,1,1, 0.120, 10267.935, 359.613, 52851.156 23/03/20,23:40:44,09,08,1, 11.8,1,1, 0.120, 10270.802, 359.718, 52854.155 23/03/20,23:40:44,10,08,1, 11.8,1,1, 0.120, 10268.787, 359.603, 52849.135 23/03/20,23:40:44,11,08,1, 11.8,1,1, 0.120, 10268.751, 359.973, 52853.603 23/03/20,23:40:44,12,08,1, 11.8,1,1, 0.120, 10271.275, 359.786, 52853.035 23/03/20,23:40:44,13,08,1, 11.8,1,1, 0.120, 10268.394, 359.686, 52850.021 23/03/20,23:40:44,14,08,1, 11.8,1,1, 0.120, 10270.389, 359.817, 52855.026 23/03/20,23:40:44,15,08,1, 11.8,1,1, 0.120, 10270.437, 359.410, 52850.621 23/03/20,23:40:44,16,08,1, 11.8,1,1, 0.120, 10267.996, 359.619, 52851.215 23/03/20,23:40:44,17,08,1, 11.8,1,1, 0.120, 10270.827, 359.711, 52854.059 23/03/20,23:40:44,18,08,1, 11.8,1,1, 0.120, 10268.855, 359.586, 52849.214 23/03/20,23:40:44,19,08,1, 11.8,1,1, 0.120, 10268.816, 359.956, 52853.634 23/03/20,23:40:45,00,08,1, 11.9,1,1, 0.120, 10268.810, 359.956, 52853.634 23/03/20,23:40:45,01,08,1, 11.9,1,1, 0.120, 10271.260, 359.678, 52853.543 23/03/20,23:40:45,02,08,1, 11.9,1,1, 0.120, 10268.955, 359.573, 52849.018 23/03/20,23:40:45,03,08,1, 11.9,1,1, 0.120, 10269.684, 359.890, 52854.017 23/03/20,23:40:45,04,08,1, 11.9,1,1, 0.120, 10271.614, 359.598, 52852.157 23/03/20,23:40:45,05,08,1, 11.9,1,1, 0.120, 10268.569, 359.504, 52849.795 23/03/20,23:40:45,06,08,1, 11.9,1,1, 0.120, 10270.966, 359.664, 52854.604 23/03/20,23:40:45,07,08,1, 11.9,1,1, 0.120, 10270.319, 359.283, 52849.614 23/03/20,23:40:45,08,08,1, 11.9,1,1, 0.120, 10268.280, 359.579, 52851.417 23/03/20,23:40:45,09,08,1, 11.9,1,1, 0.120, 10271.362, 359.700, 52853.636 23/03/20,23:40:45,10,08,1, 11.9,1,1, 0.120, 10269.007, 359.503, 52848.917 23/03/20,23:40:45,11,08,1, 11.9,1,1, 0.120, 10269.710, 359.856, 52854.107 23/03/20,23:40:45,12,08,1, 11.9,1,1, 0.120, 10271.737, 359.603, 52852.059 23/03/20,23:40:45,13,08,1, 11.9,1,1, 0.120, 10268.614, 359.486, 52849.889 23/03/20,23:40:45,14,08,1, 11.9,1,1, 0.120, 10271.007, 359.617, 52854.598 23/03/20,23:40:45,15,08,1, 11.9,1,1, 0.120, 10270.255, 359.325, 52849.508 23/03/20,23:40:45,16,08,1, 11.9,1,1, 0.120, 10268.337, 359.584, 52851.395 23/03/20,23:40:45,17,08,1, 11.9,1,1, 0.120, 10271.460, 359.688, 52853.560 23/03/20,23:40:45,18,08,1, 11.9,1,1, 0.120, 10269.042, 359.496, 52848.875 23/03/20,23:40:45,19,08,1, 11.9,1,1, 0.120, 10269.836, 359.805, 52854.058 23/03/20,23:40:46,00,08,1, 11.9,1,1, 0.115, 10269.828, 359.805, 52854.058 23/03/20,23:40:46,01,08,1, 11.9,1,1, 0.115, 10271.662, 359.493, 52852.912 23/03/20,23:40:46,02,08,1, 11.9,1,1, 0.115, 10269.041, 359.351, 52848.800 23/03/20,23:40:46,03,08,1, 11.9,1,1, 0.115, 10270.429, 359.581, 52854.170 23/03/20,23:40:46,04,08,1, 11.9,1,1, 0.115, 10271.472, 359.243, 52850.881 23/03/20,23:40:46,05,08,1, 11.9,1,1, 0.115, 10268.720, 359.228, 52849.995 23/03/20,23:40:46,06,08,1, 11.9,1,1, 0.115, 10271.244, 359.328, 52853.773 23/03/20,23:40:46,07,08,1, 11.9,1,1, 0.115, 10269.828, 359.092, 52848.621 23/03/20,23:40:46,08,08,1, 11.9,1,1, 0.115, 10268.819, 359.478, 52851.845 23/03/20,23:40:46,09,08,1, 11.9,1,1, 0.115, 10271.696, 359.426, 52852.646 23/03/20,23:40:46,10,08,1, 11.9,1,1, 0.115, 10269.077, 359.339, 52848.836 23/03/20,23:40:46,11,08,1, 11.9,1,1, 0.115, 10270.522, 359.514, 52854.076 23/03/20,23:40:46,12,08,1, 11.9,1,1, 0.115, 10271.525, 359.171, 52850.762 23/03/20,23:40:46,13,08,1, 11.9,1,1, 0.115, 10268.654, 359.194, 52849.934 23/03/20,23:40:46,14,08,1, 11.9,1,1, 0.115, 10271.288, 359.315, 52853.757 23/03/20,23:40:46,15,08,1, 11.9,1,1, 0.115, 10269.794, 359.096, 52848.512 23/03/20,23:40:46,16,08,1, 11.9,1,1, 0.115, 10268.843, 359.459, 52851.873 23/03/20,23:40:46,17,08,1, 11.9,1,1, 0.115, 10271.751, 359.374, 52852.618 23/03/20,23:40:46,18,08,1, 11.9,1,1, 0.115, 10269.076, 359.324, 52848.796 23/03/20,23:40:46,19,08,1, 11.9,1,1, 0.115, 10270.567, 359.510, 52854.124 23/03/20,23:40:47,00,09,1, 11.9,1,1, 0.118, 10270.562, 359.510, 52854.124 23/03/20,23:40:47,01,09,1, 11.9,1,1, 0.118, 10272.067, 359.323, 52852.031 23/03/20,23:40:47,02,09,1, 11.9,1,1, 0.118, 10269.177, 359.172, 52848.799 23/03/20,23:40:47,03,09,1, 11.9,1,1, 0.118, 10271.147, 359.402, 52854.045 23/03/20,23:40:47,04,09,1, 11.9,1,1, 0.118, 10271.374, 359.014, 52849.608 23/03/20,23:40:47,05,09,1, 11.9,1,1, 0.118, 10268.649, 359.156, 52850.011 23/03/20,23:40:47,06,09,1, 11.9,1,1, 0.118, 10271.723, 359.263, 52853.273 23/03/20,23:40:47,07,09,1, 11.9,1,1, 0.118, 10269.644, 359.050, 52847.950 23/03/20,23:40:47,08,09,1, 11.9,1,1, 0.118, 10269.511, 359.488, 52852.583 23/03/20,23:40:47,09,09,1, 11.9,1,1, 0.118, 10272.130, 359.342, 52852.087 23/03/20,23:40:47,10,09,1, 11.9,1,1, 0.118, 10269.168, 359.211, 52848.769 23/03/20,23:40:47,11,09,1, 11.9,1,1, 0.118, 10271.210, 359.378, 52854.046 23/03/20,23:40:47,12,09,1, 11.9,1,1, 0.118, 10271.326, 358.998, 52849.500 23/03/20,23:40:47,13,09,1, 11.9,1,1, 0.118, 10268.669, 359.125, 52849.977 23/03/20,23:40:47,14,09,1, 11.9,1,1, 0.118, 10271.669, 359.288, 52853.172 23/03/20,23:40:47,15,09,1, 11.9,1,1, 0.118, 10269.666, 359.117, 52847.920 23/03/20,23:40:47,16,09,1, 11.9,1,1, 0.118, 10269.659, 359.469, 52852.546 23/03/20,23:40:47,17,09,1, 11.9,1,1, 0.118, 10272.197, 359.337, 52851.909 23/03/20,23:40:47,18,09,1, 11.9,1,1, 0.118, 10269.238, 359.142, 52848.748 23/03/20,23:40:47,19,09,1, 11.9,1,1, 0.118, 10271.255, 359.354, 52854.020 23/03/20,23:40:48,00,09,1, 11.8,1,1, 0.119, 10271.246, 359.354, 52854.020 23/03/20,23:40:48,01,09,1, 11.8,1,1, 0.119, 10272.452, 359.091, 52851.028 23/03/20,23:40:48,02,09,1, 11.8,1,1, 0.119, 10269.356, 359.036, 52848.965 23/03/20,23:40:48,03,09,1, 11.8,1,1, 0.119, 10271.846, 359.159, 52853.541 23/03/20,23:40:48,04,09,1, 11.8,1,1, 0.119, 10270.943, 358.843, 52848.375 23/03/20,23:40:48,05,09,1, 11.8,1,1, 0.119, 10269.215, 359.125, 52850.602 23/03/20,23:40:48,06,09,1, 11.8,1,1, 0.119, 10272.095, 359.132, 52852.300 23/03/20,23:40:48,07,09,1, 11.8,1,1, 0.119, 10269.735, 359.018, 52847.909 23/03/20,23:40:48,08,09,1, 11.8,1,1, 0.119, 10270.646, 359.321, 52853.026 23/03/20,23:40:48,09,09,1, 11.8,1,1, 0.119, 10272.418, 359.043, 52850.882 23/03/20,23:40:48,10,09,1, 11.8,1,1, 0.119, 10269.458, 358.984, 52848.944 23/03/20,23:40:48,11,09,1, 11.8,1,1, 0.119, 10271.840, 359.102, 52853.452 23/03/20,23:40:48,12,09,1, 11.8,1,1, 0.119, 10270.934, 358.777, 52848.223 23/03/20,23:40:48,13,09,1, 11.8,1,1, 0.119, 10269.242, 359.139, 52850.540 23/03/20,23:40:48,14,09,1, 11.8,1,1, 0.119, 10272.169, 359.128, 52852.298 23/03/20,23:40:48,15,09,1, 11.8,1,1, 0.119, 10269.755, 359.039, 52847.895 23/03/20,23:40:48,16,09,1, 11.8,1,1, 0.119, 10270.757, 359.316, 52853.064 23/03/20,23:40:48,17,09,1, 11.8,1,1, 0.119, 10272.407, 358.960, 52850.687 23/03/20,23:40:48,18,09,1, 11.8,1,1, 0.119, 10269.451, 358.961, 52849.050 23/03/20,23:40:48,19,09,1, 11.8,1,1, 0.119, 10271.914, 359.067, 52853.336 23/03/20,23:40:49,00,09,1, 12.0,1,1, 0.116, 10271.914, 359.067, 52853.336 23/03/20,23:40:49,01,09,1, 12.0,1,1, 0.116, 10272.082, 358.671, 52849.584 23/03/20,23:40:49,02,09,1, 12.0,1,1, 0.116, 10269.269, 358.692, 52848.775 23/03/20,23:40:49,03,09,1, 12.0,1,1, 0.116, 10271.948, 358.815, 52852.860 23/03/20,23:40:49,04,09,1, 12.0,1,1, 0.116, 10270.344, 358.639, 52847.401 23/03/20,23:40:49,05,09,1, 12.0,1,1, 0.116, 10269.511, 358.998, 52851.034 23/03/20,23:40:49,06,09,1, 12.0,1,1, 0.116, 10272.379, 358.927, 52851.690 23/03/20,23:40:49,07,09,1, 12.0,1,1, 0.116, 10269.619, 358.762, 52847.811 23/03/20,23:40:49,08,09,1, 12.0,1,1, 0.116, 10271.225, 358.990, 52853.182 23/03/20,23:40:49,09,09,1, 12.0,1,1, 0.116, 10272.100, 358.618, 52849.505 23/03/20,23:40:49,10,09,1, 12.0,1,1, 0.116, 10269.186, 358.626, 52848.951 23/03/20,23:40:49,11,09,1, 12.0,1,1, 0.116, 10271.969, 358.795, 52852.590 23/03/20,23:40:49,12,09,1, 12.0,1,1, 0.116, 10270.277, 358.584, 52847.340 23/03/20,23:40:49,13,09,1, 12.0,1,1, 0.116, 10269.522, 358.954, 52851.121 23/03/20,23:40:49,14,09,1, 12.0,1,1, 0.116, 10272.411, 358.864, 52851.544 23/03/20,23:40:49,15,09,1, 12.0,1,1, 0.116, 10269.612, 358.744, 52847.840 23/03/20,23:40:49,16,09,1, 12.0,1,1, 0.116, 10271.307, 359.000, 52853.161 23/03/20,23:40:49,17,09,1, 12.0,1,1, 0.116, 10272.043, 358.547, 52849.257 23/03/20,23:40:49,18,09,1, 12.0,1,1, 0.116, 10269.121, 358.610, 52848.874 23/03/20,23:40:49,19,09,1, 12.0,1,1, 0.116, 10271.984, 358.756, 52852.643 23/03/20,23:40:50,00,09,1, 11.9,1,1, 0.120, 10271.981, 358.756, 52852.643 23/03/20,23:40:50,01,09,1, 11.9,1,1, 0.120, 10271.349, 358.187, 52848.065 23/03/20,23:40:50,02,09,1, 11.9,1,1, 0.120, 10268.969, 358.389, 52849.151 23/03/20,23:40:50,03,09,1, 11.9,1,1, 0.120, 10271.956, 358.492, 52851.852 23/03/20,23:40:50,04,09,1, 11.9,1,1, 0.120, 10269.795, 358.311, 52846.954 23/03/20,23:40:50,05,09,1, 11.9,1,1, 0.120, 10270.137, 358.664, 52851.702 23/03/20,23:40:50,06,09,1, 11.9,1,1, 0.120, 10272.294, 358.456, 52850.385 23/03/20,23:40:50,07,09,1, 11.9,1,1, 0.120, 10269.479, 358.346, 52847.863 23/03/20,23:40:50,08,09,1, 11.9,1,1, 0.120, 10271.684, 358.471, 52852.673 23/03/20,23:40:50,09,09,1, 11.9,1,1, 0.120, 10271.189, 358.143, 52847.932 23/03/20,23:40:50,10,09,1, 11.9,1,1, 0.120, 10269.013, 358.378, 52849.302 23/03/20,23:40:50,11,09,1, 11.9,1,1, 0.120, 10271.901, 358.454, 52851.675 23/03/20,23:40:50,12,09,1, 11.9,1,1, 0.120, 10269.711, 358.308, 52846.916 23/03/20,23:40:50,13,09,1, 11.9,1,1, 0.120, 10270.237, 358.644, 52851.845 23/03/20,23:40:50,14,09,1, 11.9,1,1, 0.120, 10272.299, 358.442, 52850.331 23/03/20,23:40:50,15,09,1, 11.9,1,1, 0.120, 10269.407, 358.306, 52847.963 23/03/20,23:40:50,16,09,1, 11.9,1,1, 0.120, 10271.622, 358.409, 52852.620 23/03/20,23:40:50,17,09,1, 11.9,1,1, 0.120, 10271.114, 358.103, 52847.756 23/03/20,23:40:50,18,09,1, 11.9,1,1, 0.120, 10269.007, 358.318, 52849.303 23/03/20,23:40:50,19,09,1, 11.9,1,1, 0.120, 10271.946, 358.416, 52851.604 23/03/20,23:40:51,00,09,1, 11.9,1,1, 0.117, 10271.939, 358.416, 52851.604 23/03/20,23:40:51,01,09,1, 11.9,1,1, 0.117, 10270.140, 357.729, 52845.678 23/03/20,23:40:51,02,09,1, 11.9,1,1, 0.117, 10268.508, 358.274, 52850.023 23/03/20,23:40:51,03,09,1, 11.9,1,1, 0.117, 10272.524, 358.273, 52851.510 23/03/20,23:40:51,04,09,1, 11.9,1,1, 0.117, 10268.717, 357.957, 52845.703 23/03/20,23:40:51,05,09,1, 11.9,1,1, 0.117, 10270.720, 358.492, 52853.138 23/03/20,23:40:51,06,09,1, 11.9,1,1, 0.117, 10272.235, 357.908, 52848.679 23/03/20,23:40:51,07,09,1, 11.9,1,1, 0.117, 10268.218, 357.945, 52847.396 23/03/20,23:40:51,08,09,1, 11.9,1,1, 0.117, 10272.000, 358.274, 52853.079 23/03/20,23:40:51,09,09,1, 11.9,1,1, 0.117, 10270.002, 357.733, 52845.653 23/03/20,23:40:51,10,09,1, 11.9,1,1, 0.117, 10268.549, 358.306, 52850.174 23/03/20,23:40:51,11,09,1, 11.9,1,1, 0.117, 10272.479, 358.267, 52851.288 23/03/20,23:40:51,12,09,1, 11.9,1,1, 0.117, 10268.704, 357.961, 52845.777 23/03/20,23:40:51,13,09,1, 11.9,1,1, 0.117, 10270.772, 358.502, 52853.190 23/03/20,23:40:51,14,09,1, 11.9,1,1, 0.117, 10272.089, 357.836, 52848.552 23/03/20,23:40:51,15,09,1, 11.9,1,1, 0.117, 10268.188, 357.936, 52847.458 23/03/20,23:40:51,16,09,1, 11.9,1,1, 0.117, 10271.963, 358.175, 52852.896 23/03/20,23:40:51,17,09,1, 11.9,1,1, 0.117, 10269.903, 357.666, 52845.500 23/03/20,23:40:51,18,09,1, 11.9,1,1, 0.117, 10268.602, 358.307, 52850.318 23/03/20,23:40:51,19,09,1, 11.9,1,1, 0.117, 10272.497, 358.224, 52851.217 23/03/20,23:40:52,00,09,1, 11.9,1,1, 0.117, 10272.490, 358.224, 52851.217 23/03/20,23:40:52,01,09,1, 11.9,1,1, 0.117, 10269.046, 357.633, 52845.018 23/03/20,23:40:52,02,09,1, 11.9,1,1, 0.117, 10269.113, 358.310, 52851.435 23/03/20,23:40:52,03,09,1, 11.9,1,1, 0.117, 10272.330, 358.031, 52849.984 23/03/20,23:40:52,04,09,1, 11.9,1,1, 0.117, 10268.268, 357.841, 52846.318 23/03/20,23:40:52,05,09,1, 11.9,1,1, 0.117, 10271.281, 358.259, 52853.139 23/03/20,23:40:52,06,09,1, 11.9,1,1, 0.117, 10270.964, 357.540, 52846.649 23/03/20,23:40:52,07,09,1, 11.9,1,1, 0.117, 10267.981, 357.902, 52848.243 23/03/20,23:40:52,08,09,1, 11.9,1,1, 0.117, 10271.944, 358.025, 52851.923 23/03/20,23:40:52,09,09,1, 11.9,1,1, 0.117, 10268.934, 357.679, 52844.990 23/03/20,23:40:52,10,09,1, 11.9,1,1, 0.117, 10269.294, 358.339, 52851.513 23/03/20,23:40:52,11,09,1, 11.9,1,1, 0.117, 10272.276, 357.975, 52849.842 23/03/20,23:40:52,12,09,1, 11.9,1,1, 0.117, 10268.285, 357.803, 52846.231 23/03/20,23:40:52,13,09,1, 11.9,1,1, 0.117, 10271.352, 358.199, 52853.131 23/03/20,23:40:52,14,09,1, 11.9,1,1, 0.117, 10271.023, 357.689, 52847.538 23/03/20,23:40:52,15,09,1, 11.9,1,1, 0.117, 10267.859, 357.841, 52847.738 23/03/20,23:40:52,16,09,1, 11.9,1,1, 0.117, 10271.657, 358.123, 52852.015 23/03/20,23:40:52,17,09,1, 11.9,1,1, 0.117, 10269.248, 357.739, 52845.478 23/03/20,23:40:52,18,09,1, 11.9,1,1, 0.117, 10269.012, 358.238, 52850.878 23/03/20,23:40:52,19,09,1, 11.9,1,1, 0.117, 10272.278, 358.076, 52850.386 23/03/20,23:40:53,00,07,1, 12.0,1,1, 0.116, 10272.273, 358.076, 52850.386 23/03/20,23:40:53,01,07,1, 12.0,1,1, 0.116, 10268.779, 357.576, 52844.682 23/03/20,23:40:53,02,07,1, 12.0,1,1, 0.116, 10269.421, 358.116, 52851.781 23/03/20,23:40:53,03,07,1, 12.0,1,1, 0.116, 10272.419, 357.856, 52849.588 23/03/20,23:40:53,04,07,1, 12.0,1,1, 0.116, 10267.774, 357.520, 52845.630 23/03/20,23:40:53,05,07,1, 12.0,1,1, 0.116, 10271.105, 358.083, 52852.892 23/03/20,23:40:53,06,07,1, 12.0,1,1, 0.116, 10270.422, 357.467, 52845.832 23/03/20,23:40:53,07,07,1, 12.0,1,1, 0.116, 10267.496, 357.823, 52848.216 23/03/20,23:40:53,08,07,1, 12.0,1,1, 0.116, 10272.090, 358.155, 52851.975 23/03/20,23:40:53,09,07,1, 12.0,1,1, 0.116, 10268.763, 357.565, 52844.764 23/03/20,23:40:53,10,07,1, 12.0,1,1, 0.116, 10269.473, 358.183, 52851.881 23/03/20,23:40:53,11,07,1, 12.0,1,1, 0.116, 10272.354, 357.804, 52849.274 23/03/20,23:40:53,12,07,1, 12.0,1,1, 0.116, 10267.725, 357.497, 52845.677 23/03/20,23:40:53,13,07,1, 12.0,1,1, 0.116, 10271.145, 358.115, 52852.833 23/03/20,23:40:53,14,07,1, 12.0,1,1, 0.116, 10270.299, 357.496, 52845.701 23/03/20,23:40:53,15,07,1, 12.0,1,1, 0.116, 10267.522, 357.836, 52848.360 23/03/20,23:40:53,16,07,1, 12.0,1,1, 0.116, 10272.119, 358.159, 52851.821 23/03/20,23:40:53,17,07,1, 12.0,1,1, 0.116, 10268.688, 357.561, 52844.799 23/03/20,23:40:53,18,07,1, 12.0,1,1, 0.116, 10269.589, 358.180, 52852.036 23/03/20,23:40:53,19,07,1, 12.0,1,1, 0.116, 10272.250, 357.744, 52849.166 23/03/20,23:40:54,00,07,1, 11.9,1,1, 0.119, 10272.248, 357.744, 52849.166 23/03/20,23:40:54,01,07,1, 11.9,1,1, 0.119, 10268.140, 357.518, 52844.868 23/03/20,23:40:54,02,07,1, 11.9,1,1, 0.119, 10270.160, 358.058, 52852.489 23/03/20,23:40:54,03,07,1, 11.9,1,1, 0.119, 10271.535, 357.561, 52847.754 23/03/20,23:40:54,04,07,1, 11.9,1,1, 0.119, 10266.703, 357.544, 52846.429 23/03/20,23:40:54,05,07,1, 11.9,1,1, 0.119, 10271.761, 358.145, 52852.926 23/03/20,23:40:54,06,07,1, 11.9,1,1, 0.119, 10268.860, 357.325, 52843.787 23/03/20,23:40:54,07,07,1, 11.9,1,1, 0.119, 10267.980, 358.115, 52850.527 23/03/20,23:40:54,08,07,1, 11.9,1,1, 0.119, 10272.608, 358.002, 52850.690 23/03/20,23:40:54,09,07,1, 11.9,1,1, 0.119, 10267.503, 357.419, 52844.263 23/03/20,23:40:54,10,07,1, 11.9,1,1, 0.119, 10270.503, 358.196, 52853.378 23/03/20,23:40:54,11,07,1, 11.9,1,1, 0.119, 10271.311, 357.423, 52846.436 23/03/20,23:40:54,12,07,1, 11.9,1,1, 0.119, 10266.694, 357.517, 52846.432 23/03/20,23:40:54,13,07,1, 11.9,1,1, 0.119, 10271.831, 358.119, 52852.823 23/03/20,23:40:54,14,07,1, 11.9,1,1, 0.119, 10268.745, 357.315, 52843.631 23/03/20,23:40:54,15,07,1, 11.9,1,1, 0.119, 10268.052, 358.133, 52850.660 23/03/20,23:40:54,16,07,1, 11.9,1,1, 0.119, 10272.569, 357.943, 52850.511 23/03/20,23:40:54,17,07,1, 11.9,1,1, 0.119, 10267.444, 357.380, 52844.290 23/03/20,23:40:54,18,07,1, 11.9,1,1, 0.119, 10270.513, 358.158, 52853.428 23/03/20,23:40:54,19,07,1, 11.9,1,1, 0.119, 10271.128, 357.361, 52846.212 23/03/20,23:40:55,00,08,1, 11.8,1,1, 0.117, 10271.121, 357.361, 52846.212 23/03/20,23:40:55,01,08,1, 11.8,1,1, 0.117, 10266.753, 357.481, 52844.554 23/03/20,23:40:55,02,08,1, 11.8,1,1, 0.117, 10270.949, 358.242, 52853.404 23/03/20,23:40:55,03,08,1, 11.8,1,1, 0.117, 10269.856, 357.376, 52844.469 23/03/20,23:40:55,04,08,1, 11.8,1,1, 0.117, 10266.555, 357.926, 52847.849 23/03/20,23:40:55,05,08,1, 11.8,1,1, 0.117, 10272.117, 358.273, 52851.943 23/03/20,23:40:55,06,08,1, 11.8,1,1, 0.117, 10267.798, 357.458, 52843.251 23/03/20,23:40:55,07,08,1, 11.8,1,1, 0.117, 10268.975, 358.366, 52852.208 23/03/20,23:40:55,08,08,1, 11.8,1,1, 0.117, 10272.153, 357.786, 52848.574 23/03/20,23:40:55,09,08,1, 11.8,1,1, 0.117, 10266.681, 357.478, 52844.662 23/03/20,23:40:55,10,08,1, 11.8,1,1, 0.117, 10271.007, 358.235, 52853.245 23/03/20,23:40:55,11,08,1, 11.8,1,1, 0.117, 10269.706, 357.399, 52844.307 23/03/20,23:40:55,12,08,1, 11.8,1,1, 0.117, 10266.705, 357.942, 52847.984 23/03/20,23:40:55,13,08,1, 11.8,1,1, 0.117, 10272.167, 358.270, 52851.807 23/03/20,23:40:55,14,08,1, 11.8,1,1, 0.117, 10267.723, 357.498, 52843.216 23/03/20,23:40:55,15,08,1, 11.8,1,1, 0.117, 10269.101, 358.385, 52852.280 23/03/20,23:40:55,16,08,1, 11.8,1,1, 0.117, 10272.073, 357.767, 52848.338 23/03/20,23:40:55,17,08,1, 11.8,1,1, 0.117, 10266.624, 357.541, 52844.711 23/03/20,23:40:55,18,08,1, 11.8,1,1, 0.117, 10271.090, 358.284, 52853.239 23/03/20,23:40:55,19,08,1, 11.8,1,1, 0.117, 10269.560, 357.450, 52844.059 23/03/20,23:40:56,00,07,1, 11.9,1,1, 0.119, 10269.552, 357.450, 52844.059 23/03/20,23:40:56,01,07,1, 11.9,1,1, 0.119, 10266.296, 357.539, 52844.949 23/03/20,23:40:56,02,07,1, 11.9,1,1, 0.119, 10271.062, 358.363, 52852.497 23/03/20,23:40:56,03,07,1, 11.9,1,1, 0.119, 10269.407, 357.600, 52843.383 23/03/20,23:40:56,04,07,1, 11.9,1,1, 0.119, 10267.053, 358.117, 52848.708 23/03/20,23:40:56,05,07,1, 11.9,1,1, 0.119, 10272.621, 358.349, 52851.518 23/03/20,23:40:56,06,07,1, 11.9,1,1, 0.119, 10267.559, 357.436, 52842.897 23/03/20,23:40:56,07,07,1, 11.9,1,1, 0.119, 10269.570, 358.332, 52852.422 23/03/20,23:40:56,08,07,1, 11.9,1,1, 0.119, 10271.766, 357.740, 52847.114 23/03/20,23:40:56,09,07,1, 11.9,1,1, 0.119, 10266.174, 357.550, 52844.459 23/03/20,23:40:56,10,07,1, 11.9,1,1, 0.119, 10271.279, 358.436, 52852.928 23/03/20,23:40:56,11,07,1, 11.9,1,1, 0.119, 10269.198, 357.521, 52843.318 23/03/20,23:40:56,12,07,1, 11.9,1,1, 0.119, 10267.118, 358.136, 52848.914 23/03/20,23:40:56,13,07,1, 11.9,1,1, 0.119, 10272.664, 358.287, 52851.341 23/03/20,23:40:56,14,07,1, 11.9,1,1, 0.119, 10267.494, 357.444, 52842.916 23/03/20,23:40:56,15,07,1, 11.9,1,1, 0.119, 10269.617, 358.353, 52852.460 23/03/20,23:40:56,16,07,1, 11.9,1,1, 0.119, 10271.684, 357.700, 52846.766 23/03/20,23:40:56,17,07,1, 11.9,1,1, 0.119, 10266.108, 357.530, 52844.515 23/03/20,23:40:56,18,07,1, 11.9,1,1, 0.119, 10271.343, 358.464, 52852.899 23/03/20,23:40:56,19,07,1, 11.9,1,1, 0.119, 10269.133, 357.499, 52843.249 23/03/20,23:40:57,00,07,1, 11.9,1,1, 0.118, 10269.127, 357.499, 52843.249 23/03/20,23:40:57,01,07,1, 11.9,1,1, 0.118, 10266.102, 357.660, 52845.795 23/03/20,23:40:57,02,07,1, 11.9,1,1, 0.118, 10272.152, 358.348, 52852.348 23/03/20,23:40:57,03,07,1, 11.9,1,1, 0.118, 10268.333, 357.329, 52842.302 23/03/20,23:40:57,04,07,1, 11.9,1,1, 0.118, 10268.313, 358.163, 52850.767 23/03/20,23:40:57,05,07,1, 11.9,1,1, 0.118, 10272.686, 357.912, 52849.166 23/03/20,23:40:57,06,07,1, 11.9,1,1, 0.118, 10266.655, 357.217, 52842.869 23/03/20,23:40:57,07,07,1, 11.9,1,1, 0.118, 10270.492, 358.195, 52852.703 23/03/20,23:40:57,08,07,1, 11.9,1,1, 0.118, 10270.554, 357.445, 52844.909 23/03/20,23:40:57,09,07,1, 11.9,1,1, 0.118, 10266.500, 357.613, 52845.876 23/03/20,23:40:57,10,07,1, 11.9,1,1, 0.118, 10271.782, 358.249, 52851.851 23/03/20,23:40:57,11,07,1, 11.9,1,1, 0.118, 10268.679, 357.409, 52843.078 23/03/20,23:40:57,12,07,1, 11.9,1,1, 0.118, 10268.206, 358.034, 52849.919 23/03/20,23:40:57,13,07,1, 11.9,1,1, 0.118, 10272.259, 357.928, 52849.201 23/03/20,23:40:57,14,07,1, 11.9,1,1, 0.118, 10267.097, 357.296, 52843.323 23/03/20,23:40:57,15,07,1, 11.9,1,1, 0.118, 10270.203, 358.149, 52851.990 23/03/20,23:40:57,16,07,1, 11.9,1,1, 0.118, 10270.579, 357.486, 52845.222 23/03/20,23:40:57,17,07,1, 11.9,1,1, 0.118, 10266.590, 357.578, 52845.953 23/03/20,23:40:57,18,07,1, 11.9,1,1, 0.118, 10271.769, 358.193, 52851.700 23/03/20,23:40:57,19,07,1, 11.9,1,1, 0.118, 10268.638, 357.378, 52843.112 23/03/20,23:40:58,00,07,1, 11.9,1,1, 0.119, 10268.635, 357.378, 52843.112 23/03/20,23:40:58,01,07,1, 11.9,1,1, 0.119, 10267.041, 357.653, 52847.422 23/03/20,23:40:58,02,07,1, 11.9,1,1, 0.119, 10272.080, 357.956, 52850.556 23/03/20,23:40:58,03,07,1, 11.9,1,1, 0.119, 10267.792, 357.163, 52842.746 23/03/20,23:40:58,04,07,1, 11.9,1,1, 0.119, 10269.135, 357.868, 52850.887 23/03/20,23:40:58,05,07,1, 11.9,1,1, 0.119, 10271.453, 357.496, 52846.820 23/03/20,23:40:58,06,07,1, 11.9,1,1, 0.119, 10266.581, 357.169, 52843.928 23/03/20,23:40:58,07,07,1, 11.9,1,1, 0.119, 10270.814, 357.971, 52851.625 23/03/20,23:40:58,08,07,1, 11.9,1,1, 0.119, 10269.414, 357.254, 52843.560 23/03/20,23:40:58,09,07,1, 11.9,1,1, 0.119, 10267.172, 357.627, 52847.577 23/03/20,23:40:58,10,07,1, 11.9,1,1, 0.119, 10272.060, 357.937, 52850.304 23/03/20,23:40:58,11,07,1, 11.9,1,1, 0.119, 10267.718, 357.141, 52842.692 23/03/20,23:40:58,12,07,1, 11.9,1,1, 0.119, 10269.225, 357.853, 52850.873 23/03/20,23:40:58,13,07,1, 11.9,1,1, 0.119, 10271.383, 357.477, 52846.558 23/03/20,23:40:58,14,07,1, 11.9,1,1, 0.119, 10266.518, 357.147, 52844.060 23/03/20,23:40:58,15,07,1, 11.9,1,1, 0.119, 10270.907, 357.981, 52851.627 23/03/20,23:40:58,16,07,1, 11.9,1,1, 0.119, 10269.316, 357.183, 52843.373 23/03/20,23:40:58,17,07,1, 11.9,1,1, 0.119, 10267.220, 357.599, 52847.784 23/03/20,23:40:58,18,07,1, 11.9,1,1, 0.119, 10272.085, 357.865, 52850.095 23/03/20,23:40:58,19,07,1, 11.9,1,1, 0.119, 10267.619, 357.100, 52842.627 23/03/20,23:40:59,00,07,1, 11.9,1,1, 0.117, 10267.617, 357.100, 52842.627 23/03/20,23:40:59,01,07,1, 11.9,1,1, 0.117, 10267.872, 357.556, 52849.076 23/03/20,23:40:59,02,07,1, 11.9,1,1, 0.117, 10271.843, 357.504, 52848.391 23/03/20,23:40:59,03,07,1, 11.9,1,1, 0.117, 10266.637, 356.802, 52842.573 23/03/20,23:40:59,04,07,1, 11.9,1,1, 0.117, 10269.872, 357.667, 52851.245 23/03/20,23:40:59,05,07,1, 11.9,1,1, 0.117, 10270.190, 357.065, 52844.307 23/03/20,23:40:59,06,07,1, 11.9,1,1, 0.117, 10266.234, 357.135, 52845.206 23/03/20,23:40:59,07,07,1, 11.9,1,1, 0.117, 10271.474, 357.790, 52850.877 23/03/20,23:40:59,08,07,1, 11.9,1,1, 0.117, 10268.135, 356.941, 52842.235 23/03/20,23:40:59,09,07,1, 11.9,1,1, 0.117, 10268.172, 357.618, 52850.182 23/03/20,23:40:59,10,07,1, 11.9,1,1, 0.117, 10271.566, 357.337, 52847.277 23/03/20,23:40:59,11,07,1, 11.9,1,1, 0.117, 10266.454, 356.885, 52843.019 23/03/20,23:40:59,12,07,1, 11.9,1,1, 0.117, 10270.321, 357.679, 52851.271 23/03/20,23:40:59,13,07,1, 11.9,1,1, 0.117, 10269.617, 356.943, 52843.393 23/03/20,23:40:59,14,07,1, 11.9,1,1, 0.117, 10266.533, 357.272, 52846.237 23/03/20,23:40:59,15,07,1, 11.9,1,1, 0.117, 10271.609, 357.654, 52850.266 23/03/20,23:40:59,16,07,1, 11.9,1,1, 0.117, 10267.673, 356.909, 52842.030 23/03/20,23:40:59,17,07,1, 11.9,1,1, 0.117, 10268.481, 357.655, 52849.994 23/03/20,23:40:59,18,07,1, 11.9,1,1, 0.117, 10271.478, 357.315, 52847.041 23/03/20,23:40:59,19,07,1, 11.9,1,1, 0.117, 10266.406, 356.901, 52843.129 23/03/20,23:41:00,00,07,1, 11.9,1,1, 0.117, 10266.398, 356.901, 52843.129 23/03/20,23:41:00,01,07,1, 11.9,1,1, 0.117, 10268.999, 357.295, 52849.469 23/03/20,23:41:00,02,07,1, 11.9,1,1, 0.117, 10270.593, 357.016, 52845.551 23/03/20,23:41:00,03,07,1, 11.9,1,1, 0.117, 10266.661, 356.785, 52844.047 23/03/20,23:41:00,04,07,1, 11.9,1,1, 0.117, 10270.258, 357.357, 52849.734 23/03/20,23:41:00,05,07,1, 11.9,1,1, 0.117, 10268.795, 356.886, 52843.165 23/03/20,23:41:00,06,07,1, 11.9,1,1, 0.117, 10267.450, 357.159, 52847.043 23/03/20,23:41:00,07,07,1, 11.9,1,1, 0.117, 10271.278, 357.317, 52848.584 23/03/20,23:41:00,08,07,1, 11.9,1,1, 0.117, 10267.339, 356.711, 52842.331 23/03/20,23:41:00,09,07,1, 11.9,1,1, 0.117, 10269.405, 357.353, 52850.142 23/03/20,23:41:00,10,07,1, 11.9,1,1, 0.117, 10270.435, 356.827, 52844.559 23/03/20,23:41:00,11,07,1, 11.9,1,1, 0.117, 10266.109, 356.841, 52844.085 23/03/20,23:41:00,12,07,1, 11.9,1,1, 0.117, 10270.829, 357.467, 52850.228 23/03/20,23:41:00,13,07,1, 11.9,1,1, 0.117, 10268.321, 356.804, 52841.969 23/03/20,23:41:00,14,07,1, 11.9,1,1, 0.117, 10267.571, 357.379, 52848.060 23/03/20,23:41:00,15,07,1, 11.9,1,1, 0.117, 10271.746, 357.270, 52848.173 23/03/20,23:41:00,16,07,1, 11.9,1,1, 0.117, 10266.996, 356.682, 52842.237 23/03/20,23:41:00,17,07,1, 11.9,1,1, 0.117, 10269.589, 357.366, 52850.295 23/03/20,23:41:00,18,07,1, 11.9,1,1, 0.117, 10270.244, 356.819, 52844.115 23/03/20,23:41:00,19,07,1, 11.9,1,1, 0.117, 10266.145, 356.848, 52844.203 23/03/20,23:41:01,00,09,1, 11.9,1,1, 0.117, 10266.140, 356.848, 52844.203 23/03/20,23:41:01,01,09,1, 11.9,1,1, 0.117, 10269.636, 357.023, 52849.199 23/03/20,23:41:01,02,09,1, 11.9,1,1, 0.117, 10269.578, 356.686, 52843.574 23/03/20,23:41:01,03,09,1, 11.9,1,1, 0.117, 10266.782, 356.809, 52845.007 23/03/20,23:41:01,04,09,1, 11.9,1,1, 0.117, 10270.968, 357.288, 52849.044 23/03/20,23:41:01,05,09,1, 11.9,1,1, 0.117, 10268.332, 356.675, 52842.603 23/03/20,23:41:01,06,09,1, 11.9,1,1, 0.117, 10268.443, 357.028, 52848.241 23/03/20,23:41:01,07,09,1, 11.9,1,1, 0.117, 10271.162, 356.890, 52846.612 23/03/20,23:41:01,08,09,1, 11.9,1,1, 0.117, 10267.006, 356.453, 52842.709 23/03/20,23:41:01,09,09,1, 11.9,1,1, 0.117, 10269.721, 357.012, 52849.152 23/03/20,23:41:01,10,09,1, 11.9,1,1, 0.117, 10269.449, 356.714, 52843.432 23/03/20,23:41:01,11,09,1, 11.9,1,1, 0.117, 10266.841, 356.865, 52845.246 23/03/20,23:41:01,12,09,1, 11.9,1,1, 0.117, 10271.024, 357.260, 52848.913 23/03/20,23:41:01,13,09,1, 11.9,1,1, 0.117, 10268.299, 356.641, 52842.534 23/03/20,23:41:01,14,09,1, 11.9,1,1, 0.117, 10268.607, 356.960, 52848.245 23/03/20,23:41:01,15,09,1, 11.9,1,1, 0.117, 10271.099, 356.842, 52846.418 23/03/20,23:41:01,16,09,1, 11.9,1,1, 0.117, 10266.974, 356.481, 52842.702 23/03/20,23:41:01,17,09,1, 11.9,1,1, 0.117, 10269.708, 357.038, 52849.084 23/03/20,23:41:01,18,09,1, 11.9,1,1, 0.117, 10269.389, 356.688, 52843.247 23/03/20,23:41:01,19,09,1, 11.9,1,1, 0.117, 10266.887, 356.790, 52845.275 23/03/20,23:41:02,00,09,1, 11.8,1,1, 0.118, 10266.882, 356.790, 52845.275 23/03/20,23:41:02,01,09,1, 11.8,1,1, 0.118, 10270.155, 356.929, 52848.807 23/03/20,23:41:02,02,09,1, 11.8,1,1, 0.118, 10268.592, 356.466, 52842.382 23/03/20,23:41:02,03,09,1, 11.8,1,1, 0.118, 10267.571, 356.740, 52846.733 23/03/20,23:41:02,04,09,1, 11.8,1,1, 0.118, 10271.049, 356.812, 52847.542 23/03/20,23:41:02,05,09,1, 11.8,1,1, 0.118, 10267.499, 356.294, 52842.303 23/03/20,23:41:02,06,09,1, 11.8,1,1, 0.118, 10269.051, 356.649, 52848.475 23/03/20,23:41:02,07,09,1, 11.8,1,1, 0.118, 10269.957, 356.410, 52844.232 23/03/20,23:41:02,08,09,1, 11.8,1,1, 0.118, 10266.427, 356.359, 52843.553 23/03/20,23:41:02,09,09,1, 11.8,1,1, 0.118, 10270.119, 356.866, 52848.709 23/03/20,23:41:02,10,09,1, 11.8,1,1, 0.118, 10268.474, 356.470, 52842.444 23/03/20,23:41:02,11,09,1, 11.8,1,1, 0.118, 10267.606, 356.703, 52846.912 23/03/20,23:41:02,12,09,1, 11.8,1,1, 0.118, 10271.124, 356.812, 52847.440 23/03/20,23:41:02,13,09,1, 11.8,1,1, 0.118, 10267.344, 356.159, 52842.258 23/03/20,23:41:02,14,09,1, 11.8,1,1, 0.118, 10269.069, 356.628, 52848.521 23/03/20,23:41:02,15,09,1, 11.8,1,1, 0.118, 10269.807, 356.388, 52844.059 23/03/20,23:41:02,16,09,1, 11.8,1,1, 0.118, 10266.422, 356.342, 52843.628 23/03/20,23:41:02,17,09,1, 11.8,1,1, 0.118, 10270.151, 356.862, 52848.625 23/03/20,23:41:02,18,09,1, 11.8,1,1, 0.118, 10268.339, 356.457, 52842.408 23/03/20,23:41:02,19,09,1, 11.8,1,1, 0.118, 10267.704, 356.684, 52846.969 23/03/20,23:41:03,00,08,1, 11.9,1,1, 0.118, 10267.700, 356.684, 52846.969 23/03/20,23:41:03,01,08,1, 11.9,1,1, 0.118, 10270.161, 356.489, 52847.617 23/03/20,23:41:03,02,08,1, 11.9,1,1, 0.118, 10267.569, 356.111, 52842.290 23/03/20,23:41:03,03,08,1, 11.9,1,1, 0.118, 10268.234, 356.277, 52847.564 23/03/20,23:41:03,04,08,1, 11.9,1,1, 0.118, 10269.940, 356.132, 52845.101 23/03/20,23:41:03,05,08,1, 11.9,1,1, 0.118, 10266.488, 355.914, 52842.802 23/03/20,23:41:03,06,08,1, 11.9,1,1, 0.118, 10269.094, 356.358, 52847.860 23/03/20,23:41:03,07,08,1, 11.9,1,1, 0.118, 10268.323, 356.044, 52842.631 23/03/20,23:41:03,08,08,1, 11.9,1,1, 0.118, 10266.670, 356.232, 52845.243 23/03/20,23:41:03,09,08,1, 11.9,1,1, 0.118, 10270.206, 356.440, 52847.436 23/03/20,23:41:03,10,08,1, 11.9,1,1, 0.118, 10267.456, 356.002, 52842.400 23/03/20,23:41:03,11,08,1, 11.9,1,1, 0.118, 10268.258, 356.269, 52847.541 23/03/20,23:41:03,12,08,1, 11.9,1,1, 0.118, 10269.832, 356.110, 52844.931 23/03/20,23:41:03,13,08,1, 11.9,1,1, 0.118, 10266.358, 355.812, 52842.749 23/03/20,23:41:03,14,08,1, 11.9,1,1, 0.118, 10269.105, 356.288, 52847.868 23/03/20,23:41:03,15,08,1, 11.9,1,1, 0.118, 10268.237, 356.045, 52842.592 23/03/20,23:41:03,16,08,1, 11.9,1,1, 0.118, 10266.724, 356.194, 52845.349 23/03/20,23:41:03,17,08,1, 11.9,1,1, 0.118, 10270.197, 356.420, 52847.358 23/03/20,23:41:03,18,08,1, 11.9,1,1, 0.118, 10267.415, 355.974, 52842.291 23/03/20,23:41:03,19,08,1, 11.9,1,1, 0.118, 10268.306, 356.166, 52847.563 23/03/20,23:41:04,00,08,1, 11.9,1,1, 0.117, 10268.301, 356.166, 52847.563 23/03/20,23:41:04,01,08,1, 11.9,1,1, 0.117, 10270.118, 356.035, 52846.035 23/03/20,23:41:04,02,08,1, 11.9,1,1, 0.117, 10266.762, 355.628, 52842.118 23/03/20,23:41:04,03,08,1, 11.9,1,1, 0.117, 10268.577, 356.012, 52847.470 23/03/20,23:41:04,04,08,1, 11.9,1,1, 0.117, 10268.751, 355.839, 52843.184 23/03/20,23:41:04,05,08,1, 11.9,1,1, 0.117, 10266.191, 355.805, 52843.629 23/03/20,23:41:04,06,08,1, 11.9,1,1, 0.117, 10269.407, 356.200, 52847.232 23/03/20,23:41:04,07,08,1, 11.9,1,1, 0.117, 10267.603, 355.891, 52842.192 23/03/20,23:41:04,08,08,1, 11.9,1,1, 0.117, 10267.545, 356.056, 52846.436 23/03/20,23:41:04,09,08,1, 11.9,1,1, 0.117, 10269.989, 356.003, 52845.784 23/03/20,23:41:04,10,08,1, 11.9,1,1, 0.117, 10266.724, 355.649, 52842.251 23/03/20,23:41:04,11,08,1, 11.9,1,1, 0.117, 10268.589, 355.950, 52847.310 23/03/20,23:41:04,12,08,1, 11.9,1,1, 0.117, 10268.577, 355.802, 52842.873 23/03/20,23:41:04,13,08,1, 11.9,1,1, 0.117, 10266.200, 355.811, 52843.749 23/03/20,23:41:04,14,08,1, 11.9,1,1, 0.117, 10269.492, 356.195, 52847.233 23/03/20,23:41:04,15,08,1, 11.9,1,1, 0.117, 10267.587, 355.878, 52842.136 23/03/20,23:41:04,16,08,1, 11.9,1,1, 0.117, 10267.607, 356.017, 52846.548 23/03/20,23:41:04,17,08,1, 11.9,1,1, 0.117, 10269.992, 355.967, 52845.615 23/03/20,23:41:04,18,08,1, 11.9,1,1, 0.117, 10266.682, 355.632, 52842.225 23/03/20,23:41:04,19,08,1, 11.9,1,1, 0.117, 10268.597, 355.929, 52847.321 23/03/20,23:41:05,00,08,1, 11.9,1,1, 0.120, 10268.593, 355.929, 52847.321 23/03/20,23:41:05,01,08,1, 11.9,1,1, 0.120, 10269.471, 355.607, 52843.906 23/03/20,23:41:05,02,08,1, 11.9,1,1, 0.120, 10266.094, 355.416, 52842.277 23/03/20,23:41:05,03,08,1, 11.9,1,1, 0.120, 10269.036, 355.877, 52847.219 23/03/20,23:41:05,04,08,1, 11.9,1,1, 0.120, 10267.976, 355.650, 52841.861 23/03/20,23:41:05,05,08,1, 11.9,1,1, 0.120, 10266.720, 355.764, 52845.014 23/03/20,23:41:05,06,08,1, 11.9,1,1, 0.120, 10270.087, 355.960, 52846.479 23/03/20,23:41:05,07,08,1, 11.9,1,1, 0.120, 10267.112, 355.499, 52841.711 23/03/20,23:41:05,08,08,1, 11.9,1,1, 0.120, 10268.265, 355.716, 52846.929 23/03/20,23:41:05,09,08,1, 11.9,1,1, 0.120, 10269.390, 355.569, 52843.683 23/03/20,23:41:05,10,08,1, 11.9,1,1, 0.120, 10266.080, 355.415, 52842.349 23/03/20,23:41:05,11,08,1, 11.9,1,1, 0.120, 10269.077, 355.888, 52847.096 23/03/20,23:41:05,12,08,1, 11.9,1,1, 0.120, 10267.900, 355.596, 52841.824 23/03/20,23:41:05,13,08,1, 11.9,1,1, 0.120, 10266.877, 355.740, 52845.182 23/03/20,23:41:05,14,08,1, 11.9,1,1, 0.120, 10270.080, 355.895, 52846.327 23/03/20,23:41:05,15,08,1, 11.9,1,1, 0.120, 10267.089, 355.413, 52841.685 23/03/20,23:41:05,16,08,1, 11.9,1,1, 0.120, 10268.338, 355.695, 52847.044 23/03/20,23:41:05,17,08,1, 11.9,1,1, 0.120, 10269.241, 355.509, 52843.539 23/03/20,23:41:05,18,08,1, 11.9,1,1, 0.120, 10266.040, 355.403, 52842.413 23/03/20,23:41:05,19,08,1, 11.9,1,1, 0.120, 10269.151, 355.832, 52847.118 23/03/20,23:41:06,00,08,1, 11.9,1,1, 0.119, 10269.144, 355.832, 52847.118 23/03/20,23:41:06,01,08,1, 11.9,1,1, 0.119, 10268.306, 355.280, 52841.996 23/03/20,23:41:06,02,08,1, 11.9,1,1, 0.119, 10266.154, 355.365, 52843.454 23/03/20,23:41:06,03,08,1, 11.9,1,1, 0.119, 10269.559, 355.681, 52846.542 23/03/20,23:41:06,04,08,1, 11.9,1,1, 0.119, 10267.372, 355.331, 52841.516 23/03/20,23:41:06,05,08,1, 11.9,1,1, 0.119, 10267.686, 355.452, 52846.084 23/03/20,23:41:06,06,08,1, 11.9,1,1, 0.119, 10269.735, 355.452, 52844.557 23/03/20,23:41:06,07,08,1, 11.9,1,1, 0.119, 10266.369, 355.117, 52841.645 23/03/20,23:41:06,08,08,1, 11.9,1,1, 0.119, 10268.590, 355.431, 52846.546 23/03/20,23:41:06,09,08,1, 11.9,1,1, 0.119, 10268.238, 355.330, 52841.908 23/03/20,23:41:06,10,08,1, 11.9,1,1, 0.119, 10266.236, 355.317, 52843.530 23/03/20,23:41:06,11,08,1, 11.9,1,1, 0.119, 10269.619, 355.729, 52846.427 23/03/20,23:41:06,12,08,1, 11.9,1,1, 0.119, 10267.326, 355.319, 52841.518 23/03/20,23:41:06,13,08,1, 11.9,1,1, 0.119, 10267.703, 355.461, 52846.138 23/03/20,23:41:06,14,08,1, 11.9,1,1, 0.119, 10269.670, 355.359, 52844.347 23/03/20,23:41:06,15,08,1, 11.9,1,1, 0.119, 10266.307, 355.098, 52841.610 23/03/20,23:41:06,16,08,1, 11.9,1,1, 0.119, 10268.590, 355.469, 52846.583 23/03/20,23:41:06,17,08,1, 11.9,1,1, 0.119, 10268.095, 355.258, 52841.820 23/03/20,23:41:06,18,08,1, 11.9,1,1, 0.119, 10266.230, 355.386, 52843.723 23/03/20,23:41:06,19,08,1, 11.9,1,1, 0.119, 10269.669, 355.673, 52846.352 23/03/20,23:41:07,00,08,1, 11.8,1,1, 0.117, 10269.669, 355.673, 52846.352 23/03/20,23:41:07,01,08,1, 11.8,1,1, 0.117, 10267.424, 355.212, 52841.047 23/03/20,23:41:07,02,08,1, 11.8,1,1, 0.117, 10266.818, 355.445, 52844.999 23/03/20,23:41:07,03,08,1, 11.8,1,1, 0.117, 10269.868, 355.491, 52845.353 23/03/20,23:41:07,04,08,1, 11.8,1,1, 0.117, 10266.584, 355.076, 52840.994 23/03/20,23:41:07,05,08,1, 11.8,1,1, 0.117, 10268.150, 355.348, 52846.404 23/03/20,23:41:07,06,08,1, 11.8,1,1, 0.117, 10268.702, 355.130, 52842.387 23/03/20,23:41:07,07,08,1, 11.8,1,1, 0.117, 10265.698, 355.159, 52842.113 23/03/20,23:41:07,08,08,1, 11.8,1,1, 0.117, 10268.992, 355.557, 52846.311 23/03/20,23:41:07,09,08,1, 11.8,1,1, 0.117, 10267.400, 355.236, 52840.965 23/03/20,23:41:07,10,08,1, 11.8,1,1, 0.117, 10266.903, 355.438, 52845.083 23/03/20,23:41:07,11,08,1, 11.8,1,1, 0.117, 10269.877, 355.405, 52845.166 23/03/20,23:41:07,12,08,1, 11.8,1,1, 0.117, 10266.518, 354.987, 52841.044 23/03/20,23:41:07,13,08,1, 11.8,1,1, 0.117, 10268.133, 355.329, 52846.381 23/03/20,23:41:07,14,08,1, 11.8,1,1, 0.117, 10268.300, 355.068, 52840.927 23/03/20,23:41:07,15,08,1, 11.8,1,1, 0.117, 10266.029, 355.257, 52843.332 23/03/20,23:41:07,16,08,1, 11.8,1,1, 0.117, 10269.013, 355.531, 52846.486 23/03/20,23:41:07,17,08,1, 11.8,1,1, 0.117, 10266.947, 355.156, 52840.043 23/03/20,23:41:07,18,08,1, 11.8,1,1, 0.117, 10267.601, 355.483, 52846.047 23/03/20,23:41:07,19,08,1, 11.8,1,1, 0.117, 10269.573, 355.252, 52844.026 23/03/20,23:41:08,00,08,1, 11.9,1,1, 0.121, 10269.569, 355.252, 52844.026 23/03/20,23:41:08,01,08,1, 11.9,1,1, 0.121, 10266.465, 355.062, 52840.855 23/03/20,23:41:08,02,08,1, 11.9,1,1, 0.121, 10268.317, 355.304, 52846.488 23/03/20,23:41:08,03,08,1, 11.9,1,1, 0.121, 10268.779, 354.906, 52842.111 23/03/20,23:41:08,04,08,1, 11.9,1,1, 0.121, 10265.892, 355.021, 52842.137 23/03/20,23:41:08,05,08,1, 11.9,1,1, 0.121, 10268.910, 355.219, 52845.807 23/03/20,23:41:08,06,08,1, 11.9,1,1, 0.121, 10267.055, 354.988, 52840.338 23/03/20,23:41:08,07,08,1, 11.9,1,1, 0.121, 10266.759, 355.365, 52844.806 23/03/20,23:41:08,08,08,1, 11.9,1,1, 0.121, 10269.578, 355.280, 52844.609 23/03/20,23:41:08,09,08,1, 11.9,1,1, 0.121, 10266.470, 355.037, 52840.965 23/03/20,23:41:08,10,08,1, 11.9,1,1, 0.121, 10268.445, 355.260, 52846.429 23/03/20,23:41:08,11,08,1, 11.9,1,1, 0.121, 10268.689, 354.900, 52841.879 23/03/20,23:41:08,12,08,1, 11.9,1,1, 0.121, 10265.864, 355.025, 52842.202 23/03/20,23:41:08,13,08,1, 11.9,1,1, 0.121, 10268.996, 355.218, 52845.777 23/03/20,23:41:08,14,08,1, 11.9,1,1, 0.121, 10267.026, 355.027, 52840.343 23/03/20,23:41:08,15,08,1, 11.9,1,1, 0.121, 10266.841, 355.377, 52844.948 23/03/20,23:41:08,16,08,1, 11.9,1,1, 0.121, 10269.596, 355.203, 52844.462 23/03/20,23:41:08,17,08,1, 11.9,1,1, 0.121, 10266.457, 355.018, 52840.975 23/03/20,23:41:08,18,08,1, 11.9,1,1, 0.121, 10268.438, 355.222, 52846.435 23/03/20,23:41:08,19,08,1, 11.9,1,1, 0.121, 10268.545, 354.894, 52841.680 23/03/20,23:41:09,00,08,1, 11.9,1,1, 0.124, 10268.543, 354.894, 52841.680 23/03/20,23:41:09,01,08,1, 11.9,1,1, 0.124, 10266.526, 354.988, 52842.372 23/03/20,23:41:09,02,08,1, 11.9,1,1, 0.124, 10268.808, 354.954, 52845.100 23/03/20,23:41:09,03,08,1, 11.9,1,1, 0.124, 10267.159, 354.865, 52840.589 23/03/20,23:41:09,04,08,1, 11.9,1,1, 0.124, 10266.783, 355.199, 52844.045 23/03/20,23:41:09,05,08,1, 11.9,1,1, 0.124, 10268.919, 355.019, 52843.834 23/03/20,23:41:09,06,08,1, 11.9,1,1, 0.124, 10266.678, 355.133, 52841.300 23/03/20,23:41:09,07,08,1, 11.9,1,1, 0.124, 10268.386, 355.215, 52845.714 23/03/20,23:41:09,08,08,1, 11.9,1,1, 0.124, 10268.646, 354.848, 52842.182 23/03/20,23:41:09,09,08,1, 11.9,1,1, 0.124, 10266.506, 355.015, 52842.432 23/03/20,23:41:09,10,08,1, 11.9,1,1, 0.124, 10268.742, 354.948, 52844.934 23/03/20,23:41:09,11,08,1, 11.9,1,1, 0.124, 10267.046, 354.866, 52840.485 23/03/20,23:41:09,12,08,1, 11.9,1,1, 0.124, 10266.881, 355.259, 52844.187 23/03/20,23:41:09,13,08,1, 11.9,1,1, 0.124, 10269.015, 355.025, 52843.686 23/03/20,23:41:09,14,08,1, 11.9,1,1, 0.124, 10266.685, 355.080, 52841.338 23/03/20,23:41:09,15,08,1, 11.9,1,1, 0.124, 10268.447, 355.173, 52845.727 23/03/20,23:41:09,16,08,1, 11.9,1,1, 0.124, 10268.516, 354.786, 52841.978 23/03/20,23:41:09,17,08,1, 11.9,1,1, 0.124, 10266.473, 354.986, 52842.421 23/03/20,23:41:09,18,08,1, 11.9,1,1, 0.124, 10268.795, 354.895, 52844.757 23/03/20,23:41:09,19,08,1, 11.9,1,1, 0.124, 10266.984, 354.867, 52840.424 23/03/20,23:41:10,00,08,1, 11.9,1,1, 0.117, 10266.982, 354.867, 52840.424 23/03/20,23:41:10,01,08,1, 11.9,1,1, 0.117, 10266.466, 354.834, 52842.931 23/03/20,23:41:10,02,08,1, 11.9,1,1, 0.117, 10268.864, 354.707, 52843.824 23/03/20,23:41:10,03,08,1, 11.9,1,1, 0.117, 10266.590, 354.835, 52840.648 23/03/20,23:41:10,04,08,1, 11.9,1,1, 0.117, 10267.864, 354.995, 52845.064 23/03/20,23:41:10,05,08,1, 11.9,1,1, 0.117, 10268.882, 354.590, 52842.460 23/03/20,23:41:10,06,08,1, 11.9,1,1, 0.117, 10266.706, 354.772, 52841.820 23/03/20,23:41:10,07,08,1, 11.9,1,1, 0.117, 10268.821, 354.661, 52844.896 23/03/20,23:41:10,08,08,1, 11.9,1,1, 0.117, 10267.542, 354.486, 52840.483 23/03/20,23:41:10,09,08,1, 11.9,1,1, 0.117, 10266.586, 354.820, 52843.129 23/03/20,23:41:10,10,08,1, 11.9,1,1, 0.117, 10268.817, 354.707, 52843.702 23/03/20,23:41:10,11,08,1, 11.9,1,1, 0.117, 10266.655, 354.828, 52840.678 23/03/20,23:41:10,12,08,1, 11.9,1,1, 0.117, 10267.989, 354.956, 52845.068 23/03/20,23:41:10,13,08,1, 11.9,1,1, 0.117, 10268.872, 354.607, 52842.355 23/03/20,23:41:10,14,08,1, 11.9,1,1, 0.117, 10266.668, 354.737, 52841.820 23/03/20,23:41:10,15,08,1, 11.9,1,1, 0.117, 10268.800, 354.603, 52844.747 23/03/20,23:41:10,16,08,1, 11.9,1,1, 0.117, 10267.425, 354.439, 52840.374 23/03/20,23:41:10,17,08,1, 11.9,1,1, 0.117, 10266.600, 354.756, 52843.251 23/03/20,23:41:10,18,08,1, 11.9,1,1, 0.117, 10268.829, 354.635, 52843.547 23/03/20,23:41:10,19,08,1, 11.9,1,1, 0.117, 10266.688, 354.764, 52840.663 23/03/20,23:41:11,00,09,1, 11.8,1,1, 0.116, 10266.682, 354.764, 52840.663 23/03/20,23:41:11,01,09,1, 11.8,1,1, 0.116, 10267.025, 354.594, 52843.930 23/03/20,23:41:11,02,09,1, 11.8,1,1, 0.116, 10268.934, 354.320, 52842.845 23/03/20,23:41:11,03,09,1, 11.8,1,1, 0.116, 10266.566, 354.412, 52840.954 23/03/20,23:41:11,04,09,1, 11.8,1,1, 0.116, 10268.540, 354.394, 52844.979 23/03/20,23:41:11,05,09,1, 11.8,1,1, 0.116, 10268.122, 354.110, 52840.824 23/03/20,23:41:11,06,09,1, 11.8,1,1, 0.116, 10266.300, 354.268, 52842.002 23/03/20,23:41:11,07,09,1, 11.8,1,1, 0.116, 10268.689, 354.197, 52843.812 23/03/20,23:41:11,08,09,1, 11.8,1,1, 0.116, 10266.655, 354.238, 52839.785 23/03/20,23:41:11,09,09,1, 11.8,1,1, 0.116, 10267.137, 354.529, 52844.056 23/03/20,23:41:11,10,09,1, 11.8,1,1, 0.116, 10268.926, 354.287, 52842.637 23/03/20,23:41:11,11,09,1, 11.8,1,1, 0.116, 10266.538, 354.388, 52840.972 23/03/20,23:41:11,12,09,1, 11.8,1,1, 0.116, 10268.525, 354.329, 52844.776 23/03/20,23:41:11,13,09,1, 11.8,1,1, 0.116, 10268.010, 354.044, 52840.613 23/03/20,23:41:11,14,09,1, 11.8,1,1, 0.116, 10266.312, 354.273, 52842.061 23/03/20,23:41:11,15,09,1, 11.8,1,1, 0.116, 10268.664, 354.208, 52843.648 23/03/20,23:41:11,16,09,1, 11.8,1,1, 0.116, 10266.598, 354.226, 52839.817 23/03/20,23:41:11,17,09,1, 11.8,1,1, 0.116, 10267.210, 354.510, 52844.084 23/03/20,23:41:11,18,09,1, 11.8,1,1, 0.116, 10268.908, 354.191, 52842.490 23/03/20,23:41:11,19,09,1, 11.8,1,1, 0.116, 10266.544, 354.287, 52840.972 23/03/20,23:41:12,00,10,1, 11.9,1,1, 0.120, 10266.540, 354.287, 52840.972 23/03/20,23:41:12,01,10,1, 11.9,1,1, 0.120, 10267.940, 354.299, 52844.624 23/03/20,23:41:12,02,10,1, 11.9,1,1, 0.120, 10268.398, 353.937, 52841.252 23/03/20,23:41:12,03,10,1, 11.9,1,1, 0.120, 10266.191, 354.096, 52841.527 23/03/20,23:41:12,04,10,1, 11.9,1,1, 0.120, 10268.411, 353.989, 52843.805 23/03/20,23:41:12,05,10,1, 11.9,1,1, 0.120, 10266.715, 353.907, 52839.487 23/03/20,23:41:12,06,10,1, 11.9,1,1, 0.120, 10266.500, 354.263, 52842.945 23/03/20,23:41:12,07,10,1, 11.9,1,1, 0.120, 10268.551, 354.072, 52842.667 23/03/20,23:41:12,08,10,1, 11.9,1,1, 0.120, 10266.302, 354.193, 52840.346 23/03/20,23:41:12,09,10,1, 11.9,1,1, 0.120, 10268.033, 354.256, 52844.522 23/03/20,23:41:12,10,10,1, 11.9,1,1, 0.120, 10268.224, 353.895, 52840.968 23/03/20,23:41:12,11,10,1, 11.9,1,1, 0.120, 10266.162, 354.066, 52841.444 23/03/20,23:41:12,12,10,1, 11.9,1,1, 0.120, 10268.379, 353.939, 52843.720 23/03/20,23:41:12,13,10,1, 11.9,1,1, 0.120, 10266.642, 353.916, 52839.558 23/03/20,23:41:12,14,10,1, 11.9,1,1, 0.120, 10266.526, 354.267, 52843.082 23/03/20,23:41:12,15,10,1, 11.9,1,1, 0.120, 10268.432, 354.082, 52842.566 23/03/20,23:41:12,16,10,1, 11.9,1,1, 0.120, 10266.301, 354.193, 52840.411 23/03/20,23:41:12,17,10,1, 11.9,1,1, 0.120, 10268.046, 354.247, 52844.573 23/03/20,23:41:12,18,10,1, 11.9,1,1, 0.120, 10268.128, 353.850, 52840.906 23/03/20,23:41:12,19,10,1, 11.9,1,1, 0.120, 10266.120, 354.040, 52841.511 23/03/20,23:41:13,00,08,1, 11.8,1,1, 0.119, 10266.114, 354.040, 52841.511 23/03/20,23:41:13,01,08,1, 11.8,1,1, 0.119, 10268.029, 353.890, 52844.513 23/03/20,23:41:13,02,08,1, 11.8,1,1, 0.119, 10267.396, 353.591, 52839.734 23/03/20,23:41:13,03,08,1, 11.8,1,1, 0.119, 10265.468, 353.783, 52841.408 23/03/20,23:41:13,04,08,1, 11.8,1,1, 0.119, 10268.325, 353.884, 52843.465 23/03/20,23:41:13,05,08,1, 11.8,1,1, 0.119, 10266.101, 353.769, 52839.105 23/03/20,23:41:13,06,08,1, 11.8,1,1, 0.119, 10266.867, 354.052, 52843.984 23/03/20,23:41:13,07,08,1, 11.8,1,1, 0.119, 10268.655, 353.810, 52841.952 23/03/20,23:41:13,08,08,1, 11.8,1,1, 0.119, 10265.729, 353.697, 52840.043 23/03/20,23:41:13,09,08,1, 11.8,1,1, 0.119, 10268.069, 353.810, 52844.366 23/03/20,23:41:13,10,08,1, 11.8,1,1, 0.119, 10267.219, 353.544, 52839.510 23/03/20,23:41:13,11,08,1, 11.8,1,1, 0.119, 10265.490, 353.798, 52841.513 23/03/20,23:41:13,12,08,1, 11.8,1,1, 0.119, 10268.360, 353.826, 52843.427 23/03/20,23:41:13,13,08,1, 11.8,1,1, 0.119, 10266.068, 353.762, 52839.114 23/03/20,23:41:13,14,08,1, 11.8,1,1, 0.119, 10266.926, 354.013, 52844.012 23/03/20,23:41:13,15,08,1, 11.8,1,1, 0.119, 10268.570, 353.716, 52841.846 23/03/20,23:41:13,16,08,1, 11.8,1,1, 0.119, 10265.712, 353.698, 52840.076 23/03/20,23:41:13,17,08,1, 11.8,1,1, 0.119, 10268.000, 353.752, 52844.353 23/03/20,23:41:13,18,08,1, 11.8,1,1, 0.119, 10267.078, 353.472, 52839.368 23/03/20,23:41:13,19,08,1, 11.8,1,1, 0.119, 10265.486, 353.761, 52841.632 23/03/20,23:41:14,00,08,1, 11.9,1,1, 0.119, 10265.480, 353.761, 52841.632 23/03/20,23:41:14,01,08,1, 11.9,1,1, 0.119, 10267.380, 353.372, 52842.682 23/03/20,23:41:14,02,08,1, 11.9,1,1, 0.119, 10266.412, 353.473, 52839.795 23/03/20,23:41:14,03,08,1, 11.9,1,1, 0.119, 10266.125, 353.523, 52842.061 23/03/20,23:41:14,04,08,1, 11.9,1,1, 0.119, 10267.748, 353.512, 52842.133 23/03/20,23:41:14,05,08,1, 11.9,1,1, 0.119, 10266.356, 353.577, 52840.475 23/03/20,23:41:14,06,08,1, 11.9,1,1, 0.119, 10267.273, 353.350, 52842.988 23/03/20,23:41:14,07,08,1, 11.9,1,1, 0.119, 10267.425, 353.360, 52840.757 23/03/20,23:41:14,08,08,1, 11.9,1,1, 0.119, 10265.874, 353.334, 52840.707 23/03/20,23:41:14,09,08,1, 11.9,1,1, 0.119, 10267.315, 353.275, 52842.354 23/03/20,23:41:14,10,08,1, 11.9,1,1, 0.119, 10266.367, 353.498, 52839.797 23/03/20,23:41:14,11,08,1, 11.9,1,1, 0.119, 10266.231, 353.496, 52842.111 23/03/20,23:41:14,12,08,1, 11.9,1,1, 0.119, 10267.712, 353.466, 52842.107 23/03/20,23:41:14,13,08,1, 11.9,1,1, 0.119, 10266.287, 353.530, 52840.407 23/03/20,23:41:14,14,08,1, 11.9,1,1, 0.119, 10267.261, 353.263, 52842.916 23/03/20,23:41:14,15,08,1, 11.9,1,1, 0.119, 10267.300, 353.244, 52840.641 23/03/20,23:41:14,16,08,1, 11.9,1,1, 0.119, 10265.813, 353.268, 52840.704 23/03/20,23:41:14,17,08,1, 11.9,1,1, 0.119, 10267.318, 353.262, 52842.279 23/03/20,23:41:14,18,08,1, 11.9,1,1, 0.119, 10266.317, 353.430, 52839.799 23/03/20,23:41:14,19,08,1, 11.9,1,1, 0.119, 10266.189, 353.457, 52842.084 23/03/20,23:41:15,00,08,1, 11.9,1,1, 0.120, 10266.181, 353.457, 52842.084 23/03/20,23:41:15,01,08,1, 11.9,1,1, 0.120, 10267.395, 353.011, 52842.111 23/03/20,23:41:15,02,08,1, 11.9,1,1, 0.120, 10265.988, 353.028, 52839.649 23/03/20,23:41:15,03,08,1, 11.9,1,1, 0.120, 10266.605, 352.995, 52842.656 23/03/20,23:41:15,04,08,1, 11.9,1,1, 0.120, 10267.633, 352.894, 52841.193 23/03/20,23:41:15,05,08,1, 11.9,1,1, 0.120, 10265.782, 352.844, 52840.064 23/03/20,23:41:15,06,08,1, 11.9,1,1, 0.120, 10267.073, 352.753, 52842.505 23/03/20,23:41:15,07,08,1, 11.9,1,1, 0.120, 10266.450, 352.851, 52839.533 23/03/20,23:41:15,08,08,1, 11.9,1,1, 0.120, 10265.504, 352.911, 52841.018 23/03/20,23:41:15,09,08,1, 11.9,1,1, 0.120, 10267.296, 352.942, 52842.022 23/03/20,23:41:15,10,08,1, 11.9,1,1, 0.120, 10265.977, 353.043, 52839.647 23/03/20,23:41:15,11,08,1, 11.9,1,1, 0.120, 10266.642, 352.918, 52842.642 23/03/20,23:41:15,12,08,1, 11.9,1,1, 0.120, 10267.519, 352.819, 52841.036 23/03/20,23:41:15,13,08,1, 11.9,1,1, 0.120, 10265.628, 352.791, 52840.071 23/03/20,23:41:15,14,08,1, 11.9,1,1, 0.120, 10267.038, 352.682, 52842.392 23/03/20,23:41:15,15,08,1, 11.9,1,1, 0.120, 10266.332, 352.827, 52839.402 23/03/20,23:41:15,16,08,1, 11.9,1,1, 0.120, 10265.541, 352.900, 52841.086 23/03/20,23:41:15,17,08,1, 11.9,1,1, 0.120, 10267.364, 352.921, 52841.998 23/03/20,23:41:15,18,08,1, 11.9,1,1, 0.120, 10265.960, 353.002, 52839.698 23/03/20,23:41:15,19,08,1, 11.9,1,1, 0.120, 10266.642, 352.865, 52842.668 23/03/20,23:41:16,00,09,1, 11.9,1,1, 0.119, 10266.640, 352.865, 52842.668 23/03/20,23:41:16,01,09,1, 11.9,1,1, 0.119, 10267.271, 352.484, 52841.342 23/03/20,23:41:16,02,09,1, 11.9,1,1, 0.119, 10265.549, 352.463, 52839.758 23/03/20,23:41:16,03,09,1, 11.9,1,1, 0.119, 10266.711, 352.286, 52842.317 23/03/20,23:41:16,04,09,1, 11.9,1,1, 0.119, 10266.460, 352.268, 52839.626 23/03/20,23:41:16,05,09,1, 11.9,1,1, 0.119, 10265.105, 352.367, 52840.173 23/03/20,23:41:16,06,09,1, 11.9,1,1, 0.119, 10266.695, 352.251, 52841.610 23/03/20,23:41:16,07,09,1, 11.9,1,1, 0.119, 10265.556, 352.499, 52839.140 23/03/20,23:41:16,08,09,1, 11.9,1,1, 0.119, 10265.816, 352.441, 52841.780 23/03/20,23:41:16,09,09,1, 11.9,1,1, 0.119, 10267.182, 352.384, 52841.168 23/03/20,23:41:16,10,09,1, 11.9,1,1, 0.119, 10265.515, 352.362, 52839.794 23/03/20,23:41:16,11,09,1, 11.9,1,1, 0.119, 10266.675, 352.201, 52842.165 23/03/20,23:41:16,12,09,1, 11.9,1,1, 0.119, 10266.327, 352.215, 52839.524 23/03/20,23:41:16,13,09,1, 11.9,1,1, 0.119, 10264.963, 352.276, 52840.248 23/03/20,23:41:16,14,09,1, 11.9,1,1, 0.119, 10266.638, 352.309, 52841.618 23/03/20,23:41:16,15,09,1, 11.9,1,1, 0.119, 10265.497, 352.425, 52839.176 23/03/20,23:41:16,16,09,1, 11.9,1,1, 0.119, 10265.849, 352.410, 52841.837 23/03/20,23:41:16,17,09,1, 11.9,1,1, 0.119, 10267.140, 352.347, 52841.081 23/03/20,23:41:16,18,09,1, 11.9,1,1, 0.119, 10265.521, 352.289, 52839.711 23/03/20,23:41:16,19,09,1, 11.9,1,1, 0.119, 10266.615, 352.084, 52842.126 23/03/20,23:41:17,00,09,1, 11.9,1,1, 0.123, 10266.607, 352.084, 52842.126 23/03/20,23:41:17,01,09,1, 11.9,1,1, 0.123, 10266.743, 351.732, 52840.190 23/03/20,23:41:17,02,09,1, 11.9,1,1, 0.123, 10264.807, 351.745, 52839.433 23/03/20,23:41:17,03,09,1, 11.9,1,1, 0.123, 10266.308, 351.701, 52841.724 23/03/20,23:41:17,04,09,1, 11.9,1,1, 0.123, 10265.513, 351.800, 52838.634 23/03/20,23:41:17,05,09,1, 11.9,1,1, 0.123, 10264.916, 351.874, 52840.702 23/03/20,23:41:17,06,09,1, 11.9,1,1, 0.123, 10266.743, 351.893, 52841.232 23/03/20,23:41:17,07,09,1, 11.9,1,1, 0.123, 10265.192, 351.942, 52839.073 23/03/20,23:41:17,08,09,1, 11.9,1,1, 0.123, 10266.081, 351.747, 52842.098 23/03/20,23:41:17,09,09,1, 11.9,1,1, 0.123, 10266.642, 351.688, 52839.962 23/03/20,23:41:17,10,09,1, 11.9,1,1, 0.123, 10264.732, 351.669, 52839.403 23/03/20,23:41:17,11,09,1, 11.9,1,1, 0.123, 10266.272, 351.633, 52841.565 23/03/20,23:41:17,12,09,1, 11.9,1,1, 0.123, 10265.341, 351.783, 52838.508 23/03/20,23:41:17,13,09,1, 11.9,1,1, 0.123, 10264.894, 351.820, 52840.764 23/03/20,23:41:17,14,09,1, 11.9,1,1, 0.123, 10266.718, 351.884, 52841.164 23/03/20,23:41:17,15,09,1, 11.9,1,1, 0.123, 10265.163, 351.920, 52839.108 23/03/20,23:41:17,16,09,1, 11.9,1,1, 0.123, 10266.117, 351.726, 52841.987 23/03/20,23:41:17,17,09,1, 11.9,1,1, 0.123, 10266.543, 351.665, 52839.853 23/03/20,23:41:17,18,09,1, 11.9,1,1, 0.123, 10264.686, 351.677, 52839.389 23/03/20,23:41:17,19,09,1, 11.9,1,1, 0.123, 10266.276, 351.597, 52841.611 23/03/20,23:41:18,00,09,1, 11.9,1,1, 0.119, 10266.273, 351.597, 52841.611 23/03/20,23:41:18,01,09,1, 11.9,1,1, 0.119, 10265.600, 351.668, 52838.951 23/03/20,23:41:18,02,09,1, 11.9,1,1, 0.119, 10264.216, 351.766, 52839.872 23/03/20,23:41:18,03,09,1, 11.9,1,1, 0.119, 10265.995, 351.734, 52841.147 23/03/20,23:41:18,04,09,1, 11.9,1,1, 0.119, 10264.812, 351.988, 52838.734 23/03/20,23:41:18,05,09,1, 11.9,1,1, 0.119, 10265.262, 351.862, 52841.514 23/03/20,23:41:18,06,09,1, 11.9,1,1, 0.119, 10266.438, 351.797, 52840.487 23/03/20,23:41:18,07,09,1, 11.9,1,1, 0.119, 10264.666, 351.791, 52839.309 23/03/20,23:41:18,08,09,1, 11.9,1,1, 0.119, 10265.907, 351.609, 52841.692 23/03/20,23:41:18,09,09,1, 11.9,1,1, 0.119, 10265.403, 351.706, 52838.867 23/03/20,23:41:18,10,09,1, 11.9,1,1, 0.119, 10264.226, 351.794, 52839.996 23/03/20,23:41:18,11,09,1, 11.9,1,1, 0.119, 10265.950, 351.787, 52841.060 23/03/20,23:41:18,12,09,1, 11.9,1,1, 0.119, 10264.759, 351.960, 52838.840 23/03/20,23:41:18,13,09,1, 11.9,1,1, 0.119, 10265.267, 351.866, 52841.657 23/03/20,23:41:18,14,09,1, 11.9,1,1, 0.119, 10266.356, 351.775, 52840.456 23/03/20,23:41:18,15,09,1, 11.9,1,1, 0.119, 10264.614, 351.805, 52839.346 23/03/20,23:41:18,16,09,1, 11.9,1,1, 0.119, 10265.834, 351.592, 52841.633 23/03/20,23:41:18,17,09,1, 11.9,1,1, 0.119, 10265.283, 351.681, 52838.787 23/03/20,23:41:18,18,09,1, 11.9,1,1, 0.119, 10264.203, 351.754, 52840.082 23/03/20,23:41:18,19,09,1, 11.9,1,1, 0.119, 10265.929, 351.804, 52841.134 23/03/20,23:41:19,00,08,1, 11.9,1,1, 0.120, 10265.923, 351.804, 52841.134 23/03/20,23:41:19,01,08,1, 11.9,1,1, 0.120, 10264.584, 351.453, 52838.274 23/03/20,23:41:19,02,08,1, 11.9,1,1, 0.120, 10264.151, 351.513, 52840.529 23/03/20,23:41:19,03,08,1, 11.9,1,1, 0.120, 10265.970, 351.481, 52840.871 23/03/20,23:41:19,04,08,1, 11.9,1,1, 0.120, 10264.435, 351.523, 52838.830 23/03/20,23:41:19,05,08,1, 11.9,1,1, 0.120, 10265.323, 351.338, 52841.779 23/03/20,23:41:19,06,08,1, 11.9,1,1, 0.120, 10265.651, 351.240, 52839.427 23/03/20,23:41:19,07,08,1, 11.9,1,1, 0.120, 10263.899, 351.280, 52839.144 23/03/20,23:41:19,08,08,1, 11.9,1,1, 0.120, 10265.453, 351.281, 52841.146 23/03/20,23:41:19,09,08,1, 11.9,1,1, 0.120, 10264.503, 351.389, 52838.319 23/03/20,23:41:19,10,08,1, 11.9,1,1, 0.120, 10264.186, 351.435, 52840.571 23/03/20,23:41:19,11,08,1, 11.9,1,1, 0.120, 10265.920, 351.373, 52840.797 23/03/20,23:41:19,12,08,1, 11.9,1,1, 0.120, 10264.375, 351.466, 52838.861 23/03/20,23:41:19,13,08,1, 11.9,1,1, 0.120, 10265.314, 351.254, 52841.611 23/03/20,23:41:19,14,08,1, 11.9,1,1, 0.120, 10265.600, 351.231, 52839.311 23/03/20,23:41:19,15,08,1, 11.9,1,1, 0.120, 10263.828, 351.230, 52839.175 23/03/20,23:41:19,16,08,1, 11.9,1,1, 0.120, 10265.424, 351.200, 52841.043 23/03/20,23:41:19,17,08,1, 11.9,1,1, 0.120, 10264.378, 351.377, 52838.276 23/03/20,23:41:19,18,08,1, 11.9,1,1, 0.120, 10264.189, 351.466, 52840.660 23/03/20,23:41:19,19,08,1, 11.9,1,1, 0.120, 10265.924, 351.427, 52840.717 23/03/20,23:41:20,00,08,1, 11.9,1,1, 0.116, 10265.923, 351.427, 52840.717 23/03/20,23:41:20,01,08,1, 11.9,1,1, 0.116, 10263.914, 351.178, 52838.310 23/03/20,23:41:20,02,08,1, 11.9,1,1, 0.116, 10264.380, 351.138, 52841.196 23/03/20,23:41:20,03,08,1, 11.9,1,1, 0.116, 10265.468, 351.048, 52839.962 23/03/20,23:41:20,04,08,1, 11.9,1,1, 0.116, 10263.739, 351.006, 52838.890 23/03/20,23:41:20,05,08,1, 11.9,1,1, 0.116, 10264.899, 350.847, 52841.021 23/03/20,23:41:20,06,08,1, 11.9,1,1, 0.116, 10264.392, 350.950, 52838.312 23/03/20,23:41:20,07,08,1, 11.9,1,1, 0.116, 10263.349, 350.986, 52839.572 23/03/20,23:41:20,08,08,1, 11.9,1,1, 0.116, 10265.049, 350.988, 52840.551 23/03/20,23:41:20,09,08,1, 11.9,1,1, 0.116, 10263.857, 351.183, 52838.455 23/03/20,23:41:20,10,08,1, 11.9,1,1, 0.116, 10264.456, 351.071, 52841.152 23/03/20,23:41:20,11,08,1, 11.9,1,1, 0.116, 10265.446, 350.959, 52839.901 23/03/20,23:41:20,12,08,1, 11.9,1,1, 0.116, 10263.687, 350.980, 52838.887 23/03/20,23:41:20,13,08,1, 11.9,1,1, 0.116, 10264.925, 350.795, 52841.022 23/03/20,23:41:20,14,08,1, 11.9,1,1, 0.116, 10264.209, 350.916, 52838.217 23/03/20,23:41:20,15,08,1, 11.9,1,1, 0.116, 10263.384, 351.045, 52839.636 23/03/20,23:41:20,16,08,1, 11.9,1,1, 0.116, 10265.072, 350.992, 52840.493 23/03/20,23:41:20,17,08,1, 11.9,1,1, 0.116, 10263.847, 351.180, 52838.478 23/03/20,23:41:20,18,08,1, 11.9,1,1, 0.116, 10264.466, 351.048, 52841.262 23/03/20,23:41:20,19,08,1, 11.9,1,1, 0.116, 10265.322, 350.960, 52839.827 23/03/20,23:41:21,00,08,1, 11.9,1,1, 0.119, 10265.322, 350.960, 52839.827 23/03/20,23:41:21,01,08,1, 11.9,1,1, 0.119, 10263.573, 351.005, 52838.491 23/03/20,23:41:21,02,08,1, 11.9,1,1, 0.119, 10264.488, 350.780, 52841.230 23/03/20,23:41:21,03,08,1, 11.9,1,1, 0.119, 10264.708, 350.761, 52838.876 23/03/20,23:41:21,04,08,1, 11.9,1,1, 0.119, 10263.070, 350.788, 52838.808 23/03/20,23:41:21,05,08,1, 11.9,1,1, 0.119, 10264.547, 350.745, 52840.581 23/03/20,23:41:21,06,08,1, 11.9,1,1, 0.119, 10263.647, 350.978, 52837.953 23/03/20,23:41:21,07,08,1, 11.9,1,1, 0.119, 10263.514, 350.973, 52840.296 23/03/20,23:41:21,08,08,1, 11.9,1,1, 0.119, 10265.102, 350.908, 52840.285 23/03/20,23:41:21,09,08,1, 11.9,1,1, 0.119, 10263.540, 351.009, 52838.513 23/03/20,23:41:21,10,08,1, 11.9,1,1, 0.119, 10264.527, 350.812, 52841.129 23/03/20,23:41:21,11,08,1, 11.9,1,1, 0.119, 10264.630, 350.743, 52838.692 23/03/20,23:41:21,12,08,1, 11.9,1,1, 0.119, 10262.988, 350.751, 52838.805 23/03/20,23:41:21,13,08,1, 11.9,1,1, 0.119, 10264.589, 350.789, 52840.711 23/03/20,23:41:21,14,08,1, 11.9,1,1, 0.119, 10263.564, 350.977, 52837.916 23/03/20,23:41:21,15,08,1, 11.9,1,1, 0.119, 10263.487, 350.937, 52840.435 23/03/20,23:41:21,16,08,1, 11.9,1,1, 0.119, 10265.148, 350.912, 52840.280 23/03/20,23:41:21,17,08,1, 11.9,1,1, 0.119, 10263.451, 350.935, 52838.470 23/03/20,23:41:21,18,08,1, 11.9,1,1, 0.119, 10264.565, 350.760, 52841.294 23/03/20,23:41:21,19,08,1, 11.9,1,1, 0.119, 10264.524, 350.729, 52838.726 23/03/20,23:41:22,00,08,1, 11.9,1,1, 0.122, 10264.521, 350.729, 52838.726 23/03/20,23:41:22,01,08,1, 11.9,1,1, 0.122, 10262.245, 350.748, 52838.007 23/03/20,23:41:22,02,08,1, 11.9,1,1, 0.122, 10264.699, 350.796, 52841.981 23/03/20,23:41:22,03,08,1, 11.9,1,1, 0.122, 10263.413, 350.571, 52836.937 23/03/20,23:41:22,04,08,1, 11.9,1,1, 0.122, 10262.274, 350.945, 52839.771 23/03/20,23:41:22,05,08,1, 11.9,1,1, 0.122, 10264.955, 350.924, 52840.804 23/03/20,23:41:22,06,08,1, 11.9,1,1, 0.122, 10262.555, 350.848, 52837.126 23/03/20,23:41:22,07,08,1, 11.9,1,1, 0.122, 10263.889, 351.057, 52841.962 23/03/20,23:41:22,08,08,1, 11.9,1,1, 0.122, 10264.886, 350.691, 52839.068 23/03/20,23:41:22,09,08,1, 11.9,1,1, 0.122, 10262.217, 350.759, 52838.155 23/03/20,23:41:22,10,08,1, 11.9,1,1, 0.122, 10264.652, 350.798, 52841.872 23/03/20,23:41:22,11,08,1, 11.9,1,1, 0.122, 10263.334, 350.642, 52836.944 23/03/20,23:41:22,12,08,1, 11.9,1,1, 0.122, 10262.245, 350.991, 52840.025 23/03/20,23:41:22,13,08,1, 11.9,1,1, 0.122, 10264.637, 351.047, 52841.453 23/03/20,23:41:22,14,08,1, 11.9,1,1, 0.122, 10262.909, 350.862, 52837.347 23/03/20,23:41:22,15,08,1, 11.9,1,1, 0.122, 10263.259, 350.972, 52841.193 23/03/20,23:41:22,16,08,1, 11.9,1,1, 0.122, 10265.046, 350.924, 52839.932 23/03/20,23:41:22,17,08,1, 11.9,1,1, 0.122, 10262.279, 350.729, 52837.535 23/03/20,23:41:22,18,08,1, 11.9,1,1, 0.122, 10264.071, 350.785, 52841.603 23/03/20,23:41:22,19,08,1, 11.9,1,1, 0.122, 10263.719, 350.738, 52837.666 23/03/20,23:41:23,00,08,1, 11.9,1,1, 0.119, 10263.711, 350.738, 52837.666 23/03/20,23:41:23,01,08,1, 11.9,1,1, 0.119, 10261.130, 350.764, 52837.700 23/03/20,23:41:23,02,08,1, 11.9,1,1, 0.119, 10263.474, 351.057, 52841.555 23/03/20,23:41:23,03,08,1, 11.9,1,1, 0.119, 10262.481, 350.958, 52837.204 23/03/20,23:41:23,04,08,1, 11.9,1,1, 0.119, 10261.541, 351.095, 52839.944 23/03/20,23:41:23,05,08,1, 11.9,1,1, 0.119, 10264.318, 351.189, 52841.021 23/03/20,23:41:23,06,08,1, 11.9,1,1, 0.119, 10261.886, 350.870, 52837.192 23/03/20,23:41:23,07,08,1, 11.9,1,1, 0.119, 10262.878, 350.992, 52841.537 23/03/20,23:41:23,08,08,1, 11.9,1,1, 0.119, 10263.727, 350.900, 52838.703 23/03/20,23:41:23,09,08,1, 11.9,1,1, 0.119, 10261.006, 350.794, 52837.740 23/03/20,23:41:23,10,08,1, 11.9,1,1, 0.119, 10263.405, 351.075, 52841.498 23/03/20,23:41:23,11,08,1, 11.9,1,1, 0.119, 10262.338, 350.979, 52837.058 23/03/20,23:41:23,12,08,1, 11.9,1,1, 0.119, 10261.560, 351.142, 52840.092 23/03/20,23:41:23,13,08,1, 11.9,1,1, 0.119, 10264.239, 351.223, 52840.961 23/03/20,23:41:23,14,08,1, 11.9,1,1, 0.119, 10261.805, 350.933, 52837.246 23/03/20,23:41:23,15,08,1, 11.9,1,1, 0.119, 10262.885, 351.041, 52841.702 23/03/20,23:41:23,16,08,1, 11.9,1,1, 0.119, 10263.634, 350.906, 52838.649 23/03/20,23:41:23,17,08,1, 11.9,1,1, 0.119, 10260.866, 350.836, 52837.731 23/03/20,23:41:23,18,08,1, 11.9,1,1, 0.119, 10263.385, 351.120, 52841.444 23/03/20,23:41:23,19,08,1, 11.9,1,1, 0.119, 10262.278, 351.020, 52837.151 23/03/20,23:41:24,00,09,1, 12.0,1,1, 0.117, 10262.276, 351.020, 52837.151 23/03/20,23:41:24,01,09,1, 12.0,1,1, 0.117, 10260.435, 350.719, 52838.390 23/03/20,23:41:24,02,09,1, 12.0,1,1, 0.117, 10263.200, 350.911, 52841.153 23/03/20,23:41:24,03,09,1, 12.0,1,1, 0.117, 10261.570, 350.843, 52837.151 23/03/20,23:41:24,04,09,1, 12.0,1,1, 0.117, 10261.783, 350.882, 52840.845 23/03/20,23:41:24,05,09,1, 12.0,1,1, 0.117, 10263.621, 350.777, 52839.913 23/03/20,23:41:24,06,09,1, 12.0,1,1, 0.117, 10260.935, 350.543, 52837.324 23/03/20,23:41:24,07,09,1, 12.0,1,1, 0.117, 10262.581, 350.703, 52841.268 23/03/20,23:41:24,08,09,1, 12.0,1,1, 0.117, 10262.367, 350.637, 52837.593 23/03/20,23:41:24,09,09,1, 12.0,1,1, 0.117, 10260.518, 350.699, 52838.484 23/03/20,23:41:24,10,09,1, 12.0,1,1, 0.117, 10263.171, 350.899, 52841.089 23/03/20,23:41:24,11,09,1, 12.0,1,1, 0.117, 10261.570, 350.757, 52837.087 23/03/20,23:41:24,12,09,1, 12.0,1,1, 0.117, 10261.733, 350.808, 52840.801 23/03/20,23:41:24,13,09,1, 12.0,1,1, 0.117, 10263.560, 350.774, 52839.792 23/03/20,23:41:24,14,09,1, 12.0,1,1, 0.117, 10260.860, 350.557, 52837.250 23/03/20,23:41:24,15,09,1, 12.0,1,1, 0.117, 10262.537, 350.652, 52841.252 23/03/20,23:41:24,16,09,1, 12.0,1,1, 0.117, 10262.254, 350.602, 52837.487 23/03/20,23:41:24,17,09,1, 12.0,1,1, 0.117, 10260.464, 350.632, 52838.585 23/03/20,23:41:24,18,09,1, 12.0,1,1, 0.117, 10263.181, 350.871, 52841.004 23/03/20,23:41:24,19,09,1, 12.0,1,1, 0.117, 10261.494, 350.708, 52837.105 23/03/20,23:41:25,00,09,1, 11.9,1,1, 0.118, 10261.492, 350.708, 52837.105 23/03/20,23:41:25,01,09,1, 11.9,1,1, 0.118, 10260.540, 350.261, 52839.212 23/03/20,23:41:25,02,09,1, 11.9,1,1, 0.118, 10263.276, 350.407, 52840.550 23/03/20,23:41:25,03,09,1, 11.9,1,1, 0.118, 10261.139, 350.109, 52836.734 23/03/20,23:41:25,04,09,1, 11.9,1,1, 0.118, 10261.896, 350.215, 52841.015 23/03/20,23:41:25,05,09,1, 11.9,1,1, 0.118, 10263.024, 350.099, 52838.565 23/03/20,23:41:25,06,09,1, 11.9,1,1, 0.118, 10259.783, 349.909, 52836.188 23/03/20,23:41:25,07,09,1, 11.9,1,1, 0.118, 10263.119, 350.330, 52841.902 23/03/20,23:41:25,08,09,1, 11.9,1,1, 0.118, 10261.297, 349.947, 52835.507 23/03/20,23:41:25,09,09,1, 11.9,1,1, 0.118, 10260.361, 350.425, 52839.980 23/03/20,23:41:25,10,09,1, 11.9,1,1, 0.118, 10263.921, 350.371, 52840.777 23/03/20,23:41:25,11,09,1, 11.9,1,1, 0.118, 10260.348, 349.956, 52835.753 23/03/20,23:41:25,12,09,1, 11.9,1,1, 0.118, 10262.278, 350.382, 52842.265 23/03/20,23:41:25,13,09,1, 11.9,1,1, 0.118, 10263.082, 349.911, 52837.611 23/03/20,23:41:25,14,09,1, 11.9,1,1, 0.118, 10259.537, 349.973, 52837.009 23/03/20,23:41:25,15,09,1, 11.9,1,1, 0.118, 10263.143, 350.331, 52841.936 23/03/20,23:41:25,16,09,1, 11.9,1,1, 0.118, 10261.215, 349.907, 52835.453 23/03/20,23:41:25,17,09,1, 11.9,1,1, 0.118, 10260.353, 350.367, 52840.087 23/03/20,23:41:25,18,09,1, 11.9,1,1, 0.118, 10263.934, 350.329, 52840.547 23/03/20,23:41:25,19,09,1, 11.9,1,1, 0.118, 10260.289, 349.947, 52835.749 23/03/20,23:41:26,00,09,1, 11.8,1,1, 0.117, 10260.282, 349.947, 52835.749 23/03/20,23:41:26,01,09,1, 11.8,1,1, 0.117, 10260.528, 350.178, 52840.993 23/03/20,23:41:26,02,09,1, 11.8,1,1, 0.117, 10263.970, 349.982, 52839.961 23/03/20,23:41:26,03,09,1, 11.8,1,1, 0.117, 10259.620, 349.534, 52835.501 23/03/20,23:41:26,04,09,1, 11.8,1,1, 0.117, 10262.333, 350.064, 52842.420 23/03/20,23:41:26,05,09,1, 11.8,1,1, 0.117, 10262.264, 349.560, 52836.339 23/03/20,23:41:26,06,09,1, 11.8,1,1, 0.117, 10259.022, 349.778, 52837.404 23/03/20,23:41:26,07,09,1, 11.8,1,1, 0.117, 10263.308, 350.155, 52841.856 23/03/20,23:41:26,08,09,1, 11.8,1,1, 0.117, 10260.572, 349.672, 52834.880 23/03/20,23:41:26,09,09,1, 11.8,1,1, 0.117, 10260.642, 350.135, 52841.050 23/03/20,23:41:26,10,09,1, 11.8,1,1, 0.117, 10263.867, 349.937, 52839.804 23/03/20,23:41:26,11,09,1, 11.8,1,1, 0.117, 10259.552, 349.565, 52835.435 23/03/20,23:41:26,12,09,1, 11.8,1,1, 0.117, 10262.345, 350.061, 52842.455 23/03/20,23:41:26,13,09,1, 11.8,1,1, 0.117, 10262.166, 349.568, 52836.241 23/03/20,23:41:26,14,09,1, 11.8,1,1, 0.117, 10259.053, 349.773, 52837.540 23/03/20,23:41:26,15,09,1, 11.8,1,1, 0.117, 10263.316, 350.154, 52841.796 23/03/20,23:41:26,16,09,1, 11.8,1,1, 0.117, 10260.465, 349.650, 52834.908 23/03/20,23:41:26,17,09,1, 11.8,1,1, 0.117, 10260.695, 350.160, 52841.104 23/03/20,23:41:26,18,09,1, 11.8,1,1, 0.117, 10263.797, 349.950, 52839.752 23/03/20,23:41:26,19,09,1, 11.8,1,1, 0.117, 10259.460, 349.563, 52835.471 23/03/20,23:41:27,00,09,1, 11.8,1,1, 0.116, 10259.455, 349.563, 52835.471 23/03/20,23:41:27,01,09,1, 11.8,1,1, 0.116, 10260.920, 350.268, 52841.977 23/03/20,23:41:27,02,09,1, 11.8,1,1, 0.116, 10263.367, 349.941, 52839.144 23/03/20,23:41:27,03,09,1, 11.8,1,1, 0.116, 10258.106, 349.626, 52835.535 23/03/20,23:41:27,04,09,1, 11.8,1,1, 0.116, 10262.735, 350.288, 52843.409 23/03/20,23:41:27,05,09,1, 11.8,1,1, 0.116, 10260.866, 349.478, 52834.281 23/03/20,23:41:27,06,09,1, 11.8,1,1, 0.116, 10258.583, 350.163, 52839.176 23/03/20,23:41:27,07,09,1, 11.8,1,1, 0.116, 10263.799, 350.291, 52841.678 23/03/20,23:41:27,08,09,1, 11.8,1,1, 0.116, 10259.120, 349.632, 52833.898 23/03/20,23:41:27,09,09,1, 11.8,1,1, 0.116, 10261.080, 350.402, 52843.012 23/03/20,23:41:27,10,09,1, 11.8,1,1, 0.116, 10263.271, 349.707, 52837.952 23/03/20,23:41:27,11,09,1, 11.8,1,1, 0.116, 10258.017, 349.602, 52835.546 23/03/20,23:41:27,12,09,1, 11.8,1,1, 0.116, 10262.761, 350.370, 52843.336 23/03/20,23:41:27,13,09,1, 11.8,1,1, 0.116, 10260.696, 349.508, 52834.187 23/03/20,23:41:27,14,09,1, 11.8,1,1, 0.116, 10258.563, 350.189, 52839.403 23/03/20,23:41:27,15,09,1, 11.8,1,1, 0.116, 10263.796, 350.300, 52841.639 23/03/20,23:41:27,16,09,1, 11.8,1,1, 0.116, 10259.018, 349.622, 52833.883 23/03/20,23:41:27,17,09,1, 11.8,1,1, 0.116, 10261.119, 350.426, 52842.994 23/03/20,23:41:27,18,09,1, 11.8,1,1, 0.116, 10263.134, 349.736, 52837.652 23/03/20,23:41:27,19,09,1, 11.8,1,1, 0.116, 10258.002, 349.670, 52835.572 23/03/20,23:41:28,00,09,1, 12.0,1,1, 0.123, 10257.995, 349.670, 52835.572 23/03/20,23:41:28,01,09,1, 12.0,1,1, 0.123, 10261.288, 350.345, 52843.350 23/03/20,23:41:28,02,09,1, 12.0,1,1, 0.123, 10262.061, 349.599, 52836.406 23/03/20,23:41:28,03,09,1, 12.0,1,1, 0.123, 10257.484, 349.704, 52836.658 23/03/20,23:41:28,04,09,1, 12.0,1,1, 0.123, 10262.628, 350.279, 52842.840 23/03/20,23:41:28,05,09,1, 12.0,1,1, 0.123, 10259.529, 349.541, 52833.767 23/03/20,23:41:28,06,09,1, 12.0,1,1, 0.123, 10258.923, 350.320, 52840.764 23/03/20,23:41:28,07,09,1, 12.0,1,1, 0.123, 10263.362, 350.130, 52840.539 23/03/20,23:41:28,08,09,1, 12.0,1,1, 0.123, 10258.218, 349.570, 52834.365 23/03/20,23:41:28,09,09,1, 12.0,1,1, 0.123, 10261.363, 350.290, 52843.313 23/03/20,23:41:28,10,09,1, 12.0,1,1, 0.123, 10261.855, 349.560, 52836.345 23/03/20,23:41:28,11,09,1, 12.0,1,1, 0.123, 10257.498, 349.753, 52836.650 23/03/20,23:41:28,12,09,1, 12.0,1,1, 0.123, 10262.585, 350.327, 52842.678 23/03/20,23:41:28,13,09,1, 12.0,1,1, 0.123, 10259.447, 349.521, 52833.767 23/03/20,23:41:28,14,09,1, 12.0,1,1, 0.123, 10258.957, 350.292, 52840.802 23/03/20,23:41:28,15,09,1, 12.0,1,1, 0.123, 10263.308, 350.057, 52840.371 23/03/20,23:41:28,16,09,1, 12.0,1,1, 0.123, 10258.125, 349.533, 52834.366 23/03/20,23:41:28,17,09,1, 12.0,1,1, 0.123, 10261.331, 350.270, 52843.338 23/03/20,23:41:28,18,09,1, 12.0,1,1, 0.123, 10261.726, 349.527, 52836.122 23/03/20,23:41:28,19,09,1, 12.0,1,1, 0.123, 10257.427, 349.724, 52836.700 23/03/20,23:41:29,00,09,1, 11.9,1,1, 0.120, 10257.419, 349.724, 52836.700 23/03/20,23:41:29,01,09,1, 11.9,1,1, 0.120, 10261.196, 350.107, 52843.310 23/03/20,23:41:29,02,09,1, 11.9,1,1, 0.120, 10260.568, 349.275, 52834.943 23/03/20,23:41:29,03,09,1, 11.9,1,1, 0.120, 10256.962, 349.647, 52837.518 23/03/20,23:41:29,04,09,1, 11.9,1,1, 0.120, 10262.362, 350.121, 52842.174 23/03/20,23:41:29,05,09,1, 11.9,1,1, 0.120, 10258.416, 349.329, 52833.434 23/03/20,23:41:29,06,09,1, 11.9,1,1, 0.120, 10259.125, 350.143, 52841.813 23/03/20,23:41:29,07,09,1, 11.9,1,1, 0.120, 10262.603, 349.741, 52839.137 23/03/20,23:41:29,08,09,1, 11.9,1,1, 0.120, 10257.202, 349.330, 52834.501 23/03/20,23:41:29,09,09,1, 11.9,1,1, 0.120, 10261.178, 350.091, 52843.320 23/03/20,23:41:29,10,09,1, 11.9,1,1, 0.120, 10260.380, 349.221, 52834.834 23/03/20,23:41:29,11,09,1, 11.9,1,1, 0.120, 10256.897, 349.692, 52837.643 23/03/20,23:41:29,12,09,1, 11.9,1,1, 0.120, 10262.349, 350.113, 52842.199 23/03/20,23:41:29,13,09,1, 11.9,1,1, 0.120, 10258.303, 349.330, 52833.472 23/03/20,23:41:29,14,09,1, 11.9,1,1, 0.120, 10259.142, 350.089, 52841.955 23/03/20,23:41:29,15,09,1, 11.9,1,1, 0.120, 10262.539, 349.645, 52839.165 23/03/20,23:41:29,16,09,1, 11.9,1,1, 0.120, 10257.121, 349.260, 52834.712 23/03/20,23:41:29,17,09,1, 11.9,1,1, 0.120, 10261.134, 350.050, 52843.241 23/03/20,23:41:29,18,09,1, 11.9,1,1, 0.120, 10260.302, 349.213, 52834.839 23/03/20,23:41:29,19,09,1, 11.9,1,1, 0.120, 10256.900, 349.615, 52837.699 23/03/20,23:41:30,00,09,1, 11.9,1,1, 0.117, 10256.894, 349.615, 52837.699 23/03/20,23:41:30,01,09,1, 11.9,1,1, 0.117, 10260.904, 349.665, 52843.306 23/03/20,23:41:30,02,09,1, 11.9,1,1, 0.117, 10259.391, 348.741, 52833.961 23/03/20,23:41:30,03,09,1, 11.9,1,1, 0.117, 10256.504, 349.368, 52838.274 23/03/20,23:41:30,04,09,1, 11.9,1,1, 0.117, 10262.172, 349.671, 52841.756 23/03/20,23:41:30,05,09,1, 11.9,1,1, 0.117, 10257.508, 348.785, 52833.065 23/03/20,23:41:30,06,09,1, 11.9,1,1, 0.117, 10259.012, 349.636, 52842.402 23/03/20,23:41:30,07,09,1, 11.9,1,1, 0.117, 10261.822, 349.070, 52838.039 23/03/20,23:41:30,08,09,1, 11.9,1,1, 0.117, 10256.133, 348.746, 52834.519 23/03/20,23:41:30,09,09,1, 11.9,1,1, 0.117, 10260.865, 349.561, 52843.163 23/03/20,23:41:30,10,09,1, 11.9,1,1, 0.117, 10259.254, 348.656, 52833.812 23/03/20,23:41:30,11,09,1, 11.9,1,1, 0.117, 10256.448, 349.274, 52838.376 23/03/20,23:41:30,12,09,1, 11.9,1,1, 0.117, 10262.151, 349.577, 52841.757 23/03/20,23:41:30,13,09,1, 11.9,1,1, 0.117, 10257.349, 348.712, 52833.049 23/03/20,23:41:30,14,09,1, 11.9,1,1, 0.117, 10259.015, 349.605, 52842.435 23/03/20,23:41:30,15,09,1, 11.9,1,1, 0.117, 10261.717, 348.986, 52837.865 23/03/20,23:41:30,16,09,1, 11.9,1,1, 0.117, 10256.084, 348.695, 52834.583 23/03/20,23:41:30,17,09,1, 11.9,1,1, 0.117, 10260.816, 349.541, 52843.228 23/03/20,23:41:30,18,09,1, 11.9,1,1, 0.117, 10259.139, 348.617, 52833.836 23/03/20,23:41:30,19,09,1, 11.9,1,1, 0.117, 10256.460, 349.265, 52838.455 23/03/20,23:41:31,00,09,1, 11.9,1,1, 0.119, 10256.460, 349.265, 52838.455 23/03/20,23:41:31,01,09,1, 11.9,1,1, 0.119, 10259.925, 349.142, 52842.180 23/03/20,23:41:31,02,09,1, 11.9,1,1, 0.119, 10258.385, 348.457, 52834.261 23/03/20,23:41:31,03,09,1, 11.9,1,1, 0.119, 10256.293, 348.905, 52838.572 23/03/20,23:41:31,04,09,1, 11.9,1,1, 0.119, 10261.129, 349.145, 52841.035 23/03/20,23:41:31,05,09,1, 11.9,1,1, 0.119, 10256.963, 348.431, 52833.892 23/03/20,23:41:31,06,09,1, 11.9,1,1, 0.119, 10258.516, 349.061, 52841.801 23/03/20,23:41:31,07,09,1, 11.9,1,1, 0.119, 10260.503, 348.609, 52837.434 23/03/20,23:41:31,08,09,1, 11.9,1,1, 0.119, 10255.612, 348.459, 52835.041 23/03/20,23:41:31,09,09,1, 11.9,1,1, 0.119, 10259.867, 349.155, 52842.243 23/03/20,23:41:31,10,09,1, 11.9,1,1, 0.119, 10258.309, 348.450, 52834.279 23/03/20,23:41:31,11,09,1, 11.9,1,1, 0.119, 10256.286, 348.914, 52838.637 23/03/20,23:41:31,12,09,1, 11.9,1,1, 0.119, 10261.084, 349.120, 52840.984 23/03/20,23:41:31,13,09,1, 11.9,1,1, 0.119, 10256.812, 348.412, 52833.864 23/03/20,23:41:31,14,09,1, 11.9,1,1, 0.119, 10258.444, 349.052, 52841.814 23/03/20,23:41:31,15,09,1, 11.9,1,1, 0.119, 10260.349, 348.574, 52837.236 23/03/20,23:41:31,16,09,1, 11.9,1,1, 0.119, 10255.594, 348.378, 52835.058 23/03/20,23:41:31,17,09,1, 11.9,1,1, 0.119, 10259.857, 349.087, 52842.169 23/03/20,23:41:31,18,09,1, 11.9,1,1, 0.119, 10258.160, 348.465, 52834.176 23/03/20,23:41:31,19,09,1, 11.9,1,1, 0.119, 10256.246, 348.917, 52838.647 23/03/20,23:41:32,00,09,1, 11.9,1,1, 0.118, 10256.243, 348.917, 52838.647 23/03/20,23:41:32,01,09,1, 11.9,1,1, 0.118, 10259.770, 348.766, 52841.979 23/03/20,23:41:32,02,09,1, 11.9,1,1, 0.118, 10257.441, 348.125, 52833.867 23/03/20,23:41:32,03,09,1, 11.9,1,1, 0.118, 10256.403, 348.680, 52839.459 23/03/20,23:41:32,04,09,1, 11.9,1,1, 0.118, 10260.666, 348.672, 52840.199 23/03/20,23:41:32,05,09,1, 11.9,1,1, 0.118, 10256.120, 348.030, 52833.989 23/03/20,23:41:32,06,09,1, 11.9,1,1, 0.118, 10258.465, 348.692, 52841.924 23/03/20,23:41:32,07,09,1, 11.9,1,1, 0.118, 10259.461, 348.121, 52836.304 23/03/20,23:41:32,08,09,1, 11.9,1,1, 0.118, 10255.130, 348.180, 52835.634 23/03/20,23:41:32,09,09,1, 11.9,1,1, 0.118, 10259.721, 348.754, 52841.868 23/03/20,23:41:32,10,09,1, 11.9,1,1, 0.118, 10257.359, 348.104, 52833.782 23/03/20,23:41:32,11,09,1, 11.9,1,1, 0.118, 10256.362, 348.651, 52839.542 23/03/20,23:41:32,12,09,1, 11.9,1,1, 0.118, 10260.625, 348.661, 52840.147 23/03/20,23:41:32,13,09,1, 11.9,1,1, 0.118, 10256.023, 347.997, 52833.955 23/03/20,23:41:32,14,09,1, 11.9,1,1, 0.118, 10258.374, 348.676, 52841.886 23/03/20,23:41:32,15,09,1, 11.9,1,1, 0.118, 10259.344, 348.126, 52836.314 23/03/20,23:41:32,16,09,1, 11.9,1,1, 0.118, 10255.093, 348.116, 52835.663 23/03/20,23:41:32,17,09,1, 11.9,1,1, 0.118, 10259.642, 348.774, 52841.781 23/03/20,23:41:32,18,09,1, 11.9,1,1, 0.118, 10257.271, 348.077, 52833.881 23/03/20,23:41:32,19,09,1, 11.9,1,1, 0.118, 10256.311, 348.603, 52839.562 23/03/20,23:41:33,00,09,1, 11.9,1,1, 0.119, 10256.310, 348.603, 52839.562 23/03/20,23:41:33,01,09,1, 11.9,1,1, 0.119, 10259.354, 348.296, 52841.612 23/03/20,23:41:33,02,09,1, 11.9,1,1, 0.119, 10256.576, 347.614, 52833.481 23/03/20,23:41:33,03,09,1, 11.9,1,1, 0.119, 10256.083, 348.174, 52839.902 23/03/20,23:41:33,04,09,1, 11.9,1,1, 0.119, 10260.102, 348.068, 52839.487 23/03/20,23:41:33,05,09,1, 11.9,1,1, 0.119, 10255.190, 347.447, 52833.794 23/03/20,23:41:33,06,09,1, 11.9,1,1, 0.119, 10258.071, 348.163, 52841.955 23/03/20,23:41:33,07,09,1, 11.9,1,1, 0.119, 10258.430, 347.496, 52835.399 23/03/20,23:41:33,08,09,1, 11.9,1,1, 0.119, 10254.416, 347.663, 52835.980 23/03/20,23:41:33,09,09,1, 11.9,1,1, 0.119, 10259.304, 348.229, 52841.649 23/03/20,23:41:33,10,09,1, 11.9,1,1, 0.119, 10256.450, 347.519, 52833.417 23/03/20,23:41:33,11,09,1, 11.9,1,1, 0.119, 10256.045, 348.067, 52839.963 23/03/20,23:41:33,12,09,1, 11.9,1,1, 0.119, 10260.033, 347.937, 52839.440 23/03/20,23:41:33,13,09,1, 11.9,1,1, 0.119, 10255.143, 347.362, 52833.748 23/03/20,23:41:33,14,09,1, 11.9,1,1, 0.119, 10258.037, 348.033, 52841.916 23/03/20,23:41:33,15,09,1, 11.9,1,1, 0.119, 10258.332, 347.480, 52835.290 23/03/20,23:41:33,16,09,1, 11.9,1,1, 0.119, 10254.363, 347.585, 52835.920 23/03/20,23:41:33,17,09,1, 11.9,1,1, 0.119, 10259.250, 348.187, 52841.556 23/03/20,23:41:33,18,09,1, 11.9,1,1, 0.119, 10256.352, 347.438, 52833.417 23/03/20,23:41:33,19,09,1, 11.9,1,1, 0.119, 10255.999, 348.019, 52839.983 23/03/20,23:41:34,00,09,1, 11.9,1,1, 0.119, 10255.992, 348.019, 52839.983 23/03/20,23:41:34,01,09,1, 11.9,1,1, 0.119, 10259.152, 347.493, 52840.719 23/03/20,23:41:34,02,09,1, 11.9,1,1, 0.119, 10255.185, 346.869, 52833.007 23/03/20,23:41:34,03,09,1, 11.9,1,1, 0.119, 10256.430, 347.590, 52841.132 23/03/20,23:41:34,04,09,1, 11.9,1,1, 0.119, 10259.145, 347.093, 52837.590 23/03/20,23:41:34,05,09,1, 11.9,1,1, 0.119, 10254.218, 346.915, 52834.347 23/03/20,23:41:34,06,09,1, 11.9,1,1, 0.119, 10258.159, 347.444, 52841.870 23/03/20,23:41:34,07,09,1, 11.9,1,1, 0.119, 10256.859, 346.683, 52833.829 23/03/20,23:41:34,08,09,1, 11.9,1,1, 0.119, 10254.207, 347.182, 52837.295 23/03/20,23:41:34,09,09,1, 11.9,1,1, 0.119, 10259.081, 347.397, 52840.584 23/03/20,23:41:34,10,09,1, 11.9,1,1, 0.119, 10255.122, 346.826, 52833.077 23/03/20,23:41:34,11,09,1, 11.9,1,1, 0.119, 10256.419, 347.496, 52841.067 23/03/20,23:41:34,12,09,1, 11.9,1,1, 0.119, 10259.060, 346.997, 52837.526 23/03/20,23:41:34,13,09,1, 11.9,1,1, 0.119, 10254.203, 346.735, 52834.381 23/03/20,23:41:34,14,09,1, 11.9,1,1, 0.119, 10258.102, 347.325, 52841.853 23/03/20,23:41:34,15,09,1, 11.9,1,1, 0.119, 10256.850, 346.620, 52833.798 23/03/20,23:41:34,16,09,1, 11.9,1,1, 0.119, 10254.164, 347.116, 52837.330 23/03/20,23:41:34,17,09,1, 11.9,1,1, 0.119, 10259.024, 347.268, 52840.481 23/03/20,23:41:34,18,09,1, 11.9,1,1, 0.119, 10255.103, 346.684, 52833.094 23/03/20,23:41:34,19,09,1, 11.9,1,1, 0.119, 10256.332, 347.385, 52840.963 23/03/20,23:41:35,00,09,1, 11.9,1,1, 0.116, 10256.326, 347.385, 52840.963 23/03/20,23:41:35,01,09,1, 11.9,1,1, 0.116, 10258.515, 346.606, 52839.650 23/03/20,23:41:35,02,09,1, 11.9,1,1, 0.116, 10254.552, 346.162, 52833.283 23/03/20,23:41:35,03,09,1, 11.9,1,1, 0.116, 10256.401, 346.805, 52841.079 23/03/20,23:41:35,04,09,1, 11.9,1,1, 0.116, 10258.180, 346.234, 52836.617 23/03/20,23:41:35,05,09,1, 11.9,1,1, 0.116, 10253.807, 346.136, 52834.886 23/03/20,23:41:35,06,09,1, 11.9,1,1, 0.116, 10257.761, 346.574, 52841.131 23/03/20,23:41:35,07,09,1, 11.9,1,1, 0.116, 10255.899, 345.965, 52833.355 23/03/20,23:41:35,08,09,1, 11.9,1,1, 0.116, 10254.126, 346.489, 52837.851 23/03/20,23:41:35,09,09,1, 11.9,1,1, 0.116, 10258.482, 346.541, 52839.563 23/03/20,23:41:35,10,09,1, 11.9,1,1, 0.116, 10254.525, 346.060, 52833.314 23/03/20,23:41:35,11,09,1, 11.9,1,1, 0.116, 10256.349, 346.653, 52841.039 23/03/20,23:41:35,12,09,1, 11.9,1,1, 0.116, 10258.090, 346.068, 52836.565 23/03/20,23:41:35,13,09,1, 11.9,1,1, 0.116, 10253.750, 346.044, 52834.806 23/03/20,23:41:35,14,09,1, 11.9,1,1, 0.116, 10257.712, 346.498, 52841.122 23/03/20,23:41:35,15,09,1, 11.9,1,1, 0.116, 10255.801, 345.814, 52833.357 23/03/20,23:41:35,16,09,1, 11.9,1,1, 0.116, 10254.125, 346.427, 52837.861 23/03/20,23:41:35,17,09,1, 11.9,1,1, 0.116, 10258.394, 346.431, 52839.502 23/03/20,23:41:35,18,09,1, 11.9,1,1, 0.116, 10254.429, 345.989, 52833.301 23/03/20,23:41:35,19,09,1, 11.9,1,1, 0.116, 10256.345, 346.630, 52841.074 23/03/20,23:41:36,00,09,1, 12.0,1,1, 0.116, 10256.343, 346.630, 52841.074 23/03/20,23:41:36,01,09,1, 12.0,1,1, 0.116, 10257.941, 345.862, 52839.190 23/03/20,23:41:36,02,09,1, 12.0,1,1, 0.116, 10253.927, 345.447, 52833.319 23/03/20,23:41:36,03,09,1, 12.0,1,1, 0.116, 10256.038, 346.036, 52840.938 23/03/20,23:41:36,04,09,1, 12.0,1,1, 0.116, 10257.367, 345.384, 52836.000 23/03/20,23:41:36,05,09,1, 12.0,1,1, 0.116, 10253.295, 345.461, 52834.910 23/03/20,23:41:36,06,09,1, 12.0,1,1, 0.116, 10257.237, 345.830, 52840.662 23/03/20,23:41:36,07,09,1, 12.0,1,1, 0.116, 10255.140, 345.275, 52833.071 23/03/20,23:41:36,08,09,1, 12.0,1,1, 0.116, 10253.815, 345.885, 52837.982 23/03/20,23:41:36,09,09,1, 12.0,1,1, 0.116, 10257.888, 345.795, 52839.062 23/03/20,23:41:36,10,09,1, 12.0,1,1, 0.116, 10253.918, 345.421, 52833.314 23/03/20,23:41:36,11,09,1, 12.0,1,1, 0.116, 10256.013, 345.962, 52840.859 23/03/20,23:41:36,12,09,1, 12.0,1,1, 0.116, 10257.359, 345.328, 52836.023 23/03/20,23:41:36,13,09,1, 12.0,1,1, 0.116, 10253.275, 345.406, 52834.989 23/03/20,23:41:36,14,09,1, 12.0,1,1, 0.116, 10257.250, 345.782, 52840.646 23/03/20,23:41:36,15,09,1, 12.0,1,1, 0.116, 10255.120, 345.211, 52833.062 23/03/20,23:41:36,16,09,1, 12.0,1,1, 0.116, 10253.781, 345.806, 52837.938 23/03/20,23:41:36,17,09,1, 12.0,1,1, 0.116, 10257.871, 345.738, 52839.016 23/03/20,23:41:36,18,09,1, 12.0,1,1, 0.116, 10253.849, 345.359, 52833.253 23/03/20,23:41:36,19,09,1, 12.0,1,1, 0.116, 10255.962, 345.889, 52840.865 23/03/20,23:41:37,00,09,1, 11.9,1,1, 0.120, 10255.959, 345.889, 52840.865 23/03/20,23:41:37,01,09,1, 11.9,1,1, 0.120, 10257.584, 345.348, 52838.956 23/03/20,23:41:37,02,09,1, 11.9,1,1, 0.120, 10253.370, 344.985, 52833.093 23/03/20,23:41:37,03,09,1, 11.9,1,1, 0.120, 10255.720, 345.547, 52840.931 23/03/20,23:41:37,04,09,1, 11.9,1,1, 0.120, 10256.914, 344.922, 52835.604 23/03/20,23:41:37,05,09,1, 11.9,1,1, 0.120, 10252.704, 345.016, 52834.767 23/03/20,23:41:37,06,09,1, 11.9,1,1, 0.120, 10256.867, 345.356, 52840.650 23/03/20,23:41:37,07,09,1, 11.9,1,1, 0.120, 10254.563, 344.780, 52832.826 23/03/20,23:41:37,08,09,1, 11.9,1,1, 0.120, 10253.372, 345.452, 52838.096 23/03/20,23:41:37,09,09,1, 11.9,1,1, 0.120, 10257.561, 345.358, 52838.959 23/03/20,23:41:37,10,09,1, 11.9,1,1, 0.120, 10253.292, 344.933, 52833.156 23/03/20,23:41:37,11,09,1, 11.9,1,1, 0.120, 10255.658, 345.477, 52840.988 23/03/20,23:41:37,12,09,1, 11.9,1,1, 0.120, 10256.843, 344.862, 52835.591 23/03/20,23:41:37,13,09,1, 11.9,1,1, 0.120, 10252.684, 344.949, 52834.821 23/03/20,23:41:37,14,09,1, 11.9,1,1, 0.120, 10256.817, 345.341, 52840.652 23/03/20,23:41:37,15,09,1, 11.9,1,1, 0.120, 10254.496, 344.760, 52832.807 23/03/20,23:41:37,16,09,1, 11.9,1,1, 0.120, 10253.294, 345.385, 52838.108 23/03/20,23:41:37,17,09,1, 11.9,1,1, 0.120, 10257.495, 345.286, 52838.912 23/03/20,23:41:37,18,09,1, 11.9,1,1, 0.120, 10253.267, 344.898, 52833.026 23/03/20,23:41:37,19,09,1, 11.9,1,1, 0.120, 10255.615, 345.442, 52840.933 23/03/20,23:41:38,00,09,1, 11.8,1,1, 0.119, 10255.609, 345.442, 52840.933 23/03/20,23:41:38,01,09,1, 11.8,1,1, 0.119, 10256.974, 345.023, 52838.723 23/03/20,23:41:38,02,09,1, 11.8,1,1, 0.119, 10252.727, 344.677, 52833.181 23/03/20,23:41:38,03,09,1, 11.8,1,1, 0.119, 10255.174, 345.178, 52840.891 23/03/20,23:41:38,04,09,1, 11.8,1,1, 0.119, 10256.009, 344.575, 52835.256 23/03/20,23:41:38,05,09,1, 11.8,1,1, 0.119, 10252.125, 344.630, 52834.958 23/03/20,23:41:38,06,09,1, 11.8,1,1, 0.119, 10256.201, 345.029, 52840.266 23/03/20,23:41:38,07,09,1, 11.8,1,1, 0.119, 10253.766, 344.487, 52832.596 23/03/20,23:41:38,08,09,1, 11.8,1,1, 0.119, 10252.882, 345.160, 52838.258 23/03/20,23:41:38,09,09,1, 11.8,1,1, 0.119, 10256.797, 344.989, 52838.568 23/03/20,23:41:38,10,09,1, 11.8,1,1, 0.119, 10252.642, 344.664, 52833.187 23/03/20,23:41:38,11,09,1, 11.8,1,1, 0.119, 10255.110, 345.197, 52840.884 23/03/20,23:41:38,12,09,1, 11.8,1,1, 0.119, 10255.949, 344.533, 52835.296 23/03/20,23:41:38,13,09,1, 11.8,1,1, 0.119, 10252.048, 344.676, 52834.983 23/03/20,23:41:38,14,09,1, 11.8,1,1, 0.119, 10256.161, 345.022, 52840.344 23/03/20,23:41:38,15,09,1, 11.8,1,1, 0.119, 10253.711, 344.447, 52832.761 23/03/20,23:41:38,16,09,1, 11.8,1,1, 0.119, 10252.775, 345.087, 52838.242 23/03/20,23:41:38,17,09,1, 11.8,1,1, 0.119, 10256.754, 344.984, 52838.621 23/03/20,23:41:38,18,09,1, 11.8,1,1, 0.119, 10252.603, 344.577, 52833.183 23/03/20,23:41:38,19,09,1, 11.8,1,1, 0.119, 10255.041, 345.133, 52840.861 23/03/20,23:41:39,00,09,1, 11.9,1,1, 0.116, 10255.033, 345.133, 52840.861 23/03/20,23:41:39,01,09,1, 11.9,1,1, 0.116, 10256.332, 344.723, 52838.507 23/03/20,23:41:39,02,09,1, 11.9,1,1, 0.116, 10252.045, 344.353, 52833.046 23/03/20,23:41:39,03,09,1, 11.9,1,1, 0.116, 10254.610, 344.884, 52840.929 23/03/20,23:41:39,04,09,1, 11.9,1,1, 0.116, 10255.413, 344.243, 52835.052 23/03/20,23:41:39,05,09,1, 11.9,1,1, 0.116, 10251.367, 344.347, 52834.880 23/03/20,23:41:39,06,09,1, 11.9,1,1, 0.116, 10255.630, 344.738, 52840.249 23/03/20,23:41:39,07,09,1, 11.9,1,1, 0.116, 10253.087, 344.172, 52832.501 23/03/20,23:41:39,08,09,1, 11.9,1,1, 0.116, 10252.309, 344.795, 52838.289 23/03/20,23:41:39,09,09,1, 11.9,1,1, 0.116, 10256.280, 344.676, 52838.477 23/03/20,23:41:39,10,09,1, 11.9,1,1, 0.116, 10251.928, 344.272, 52833.007 23/03/20,23:41:39,11,09,1, 11.9,1,1, 0.116, 10254.579, 344.879, 52840.841 23/03/20,23:41:39,12,09,1, 11.9,1,1, 0.116, 10255.295, 344.242, 52835.113 23/03/20,23:41:39,13,09,1, 11.9,1,1, 0.116, 10251.316, 344.339, 52834.989 23/03/20,23:41:39,14,09,1, 11.9,1,1, 0.116, 10255.638, 344.707, 52840.333 23/03/20,23:41:39,15,09,1, 11.9,1,1, 0.116, 10253.003, 344.088, 52832.482 23/03/20,23:41:39,16,09,1, 11.9,1,1, 0.116, 10252.243, 344.781, 52838.311 23/03/20,23:41:39,17,09,1, 11.9,1,1, 0.116, 10256.193, 344.650, 52838.456 23/03/20,23:41:39,18,09,1, 11.9,1,1, 0.116, 10251.926, 344.247, 52833.038 23/03/20,23:41:39,19,09,1, 11.9,1,1, 0.116, 10254.484, 344.829, 52840.856 23/03/20,23:41:40,00,09,1, 11.8,1,1, 0.115, 10254.482, 344.829, 52840.856 23/03/20,23:41:40,01,09,1, 11.8,1,1, 0.115, 10255.774, 344.311, 52838.187 23/03/20,23:41:40,02,09,1, 11.8,1,1, 0.115, 10251.493, 343.933, 52833.180 23/03/20,23:41:40,03,09,1, 11.8,1,1, 0.115, 10254.217, 344.482, 52840.718 23/03/20,23:41:40,04,09,1, 11.8,1,1, 0.115, 10254.605, 343.751, 52834.708 23/03/20,23:41:40,05,09,1, 11.8,1,1, 0.115, 10250.915, 344.017, 52835.076 23/03/20,23:41:40,06,09,1, 11.8,1,1, 0.115, 10255.135, 344.294, 52839.950 23/03/20,23:41:40,07,09,1, 11.8,1,1, 0.115, 10252.401, 343.835, 52832.452 23/03/20,23:41:40,08,09,1, 11.8,1,1, 0.115, 10251.994, 344.421, 52838.386 23/03/20,23:41:40,09,09,1, 11.8,1,1, 0.115, 10255.679, 344.224, 52838.123 23/03/20,23:41:40,10,09,1, 11.8,1,1, 0.115, 10251.430, 343.878, 52833.184 23/03/20,23:41:40,11,09,1, 11.8,1,1, 0.115, 10254.175, 344.414, 52840.728 23/03/20,23:41:40,12,09,1, 11.8,1,1, 0.115, 10254.525, 343.719, 52834.685 23/03/20,23:41:40,13,09,1, 11.8,1,1, 0.115, 10250.865, 343.979, 52835.115 23/03/20,23:41:40,14,09,1, 11.8,1,1, 0.115, 10255.060, 344.319, 52839.839 23/03/20,23:41:40,15,09,1, 11.8,1,1, 0.115, 10252.341, 343.743, 52832.401 23/03/20,23:41:40,16,09,1, 11.8,1,1, 0.115, 10251.937, 344.440, 52838.492 23/03/20,23:41:40,17,09,1, 11.8,1,1, 0.115, 10255.619, 344.236, 52838.064 23/03/20,23:41:40,18,09,1, 11.8,1,1, 0.115, 10251.557, 343.944, 52833.653 23/03/20,23:41:40,19,09,1, 11.8,1,1, 0.115, 10253.638, 344.334, 52840.272 23/03/20,23:41:41,00,09,1, 11.9,1,1, 0.119, 10253.631, 344.334, 52840.272 23/03/20,23:41:41,01,09,1, 11.9,1,1, 0.119, 10254.943, 343.997, 52838.106 23/03/20,23:41:41,02,09,1, 11.9,1,1, 0.119, 10251.337, 343.639, 52833.488 23/03/20,23:41:41,03,09,1, 11.9,1,1, 0.119, 10253.485, 344.043, 52839.892 23/03/20,23:41:41,04,09,1, 11.9,1,1, 0.119, 10254.029, 343.547, 52834.994 23/03/20,23:41:41,05,09,1, 11.9,1,1, 0.119, 10250.625, 343.684, 52834.881 23/03/20,23:41:41,06,09,1, 11.9,1,1, 0.119, 10254.294, 343.989, 52839.363 23/03/20,23:41:41,07,09,1, 11.9,1,1, 0.119, 10252.113, 343.597, 52832.966 23/03/20,23:41:41,08,09,1, 11.9,1,1, 0.119, 10251.578, 344.041, 52837.935 23/03/20,23:41:41,09,09,1, 11.9,1,1, 0.119, 10254.918, 343.968, 52838.011 23/03/20,23:41:41,10,09,1, 11.9,1,1, 0.119, 10251.298, 343.608, 52833.423 23/03/20,23:41:41,11,09,1, 11.9,1,1, 0.119, 10253.445, 344.021, 52839.875 23/03/20,23:41:41,12,09,1, 11.9,1,1, 0.119, 10253.992, 343.570, 52834.934 23/03/20,23:41:41,13,09,1, 11.9,1,1, 0.119, 10250.633, 343.661, 52834.867 23/03/20,23:41:41,14,09,1, 11.9,1,1, 0.119, 10254.187, 343.962, 52839.361 23/03/20,23:41:41,15,09,1, 11.9,1,1, 0.119, 10252.041, 343.600, 52832.926 23/03/20,23:41:41,16,09,1, 11.9,1,1, 0.119, 10251.498, 344.098, 52837.929 23/03/20,23:41:41,17,09,1, 11.9,1,1, 0.119, 10254.894, 343.939, 52837.942 23/03/20,23:41:41,18,09,1, 11.9,1,1, 0.119, 10251.198, 343.613, 52833.468 23/03/20,23:41:41,19,09,1, 11.9,1,1, 0.119, 10253.368, 344.008, 52839.862 23/03/20,23:41:42,00,09,1, 11.9,1,1, 0.117, 10253.364, 344.008, 52839.862 23/03/20,23:41:42,01,09,1, 11.9,1,1, 0.117, 10254.400, 343.708, 52837.730 23/03/20,23:41:42,02,09,1, 11.9,1,1, 0.117, 10250.671, 343.355, 52833.580 23/03/20,23:41:42,03,09,1, 11.9,1,1, 0.117, 10253.031, 343.715, 52839.837 23/03/20,23:41:42,04,09,1, 11.9,1,1, 0.117, 10253.181, 343.182, 52834.522 23/03/20,23:41:42,05,09,1, 11.9,1,1, 0.117, 10250.119, 343.444, 52835.079 23/03/20,23:41:42,06,09,1, 11.9,1,1, 0.117, 10253.704, 343.695, 52839.065 23/03/20,23:41:42,07,09,1, 11.9,1,1, 0.117, 10251.351, 343.341, 52832.903 23/03/20,23:41:42,08,09,1, 11.9,1,1, 0.117, 10251.189, 343.792, 52838.085 23/03/20,23:41:42,09,09,1, 11.9,1,1, 0.117, 10254.307, 343.654, 52837.588 23/03/20,23:41:42,10,09,1, 11.9,1,1, 0.117, 10250.626, 343.330, 52833.667 23/03/20,23:41:42,11,09,1, 11.9,1,1, 0.117, 10252.930, 343.692, 52839.792 23/03/20,23:41:42,12,09,1, 11.9,1,1, 0.117, 10253.092, 343.189, 52834.590 23/03/20,23:41:42,13,09,1, 11.9,1,1, 0.117, 10250.019, 343.372, 52835.095 23/03/20,23:41:42,14,09,1, 11.9,1,1, 0.117, 10253.662, 343.625, 52839.094 23/03/20,23:41:42,15,09,1, 11.9,1,1, 0.117, 10251.334, 343.333, 52832.893 23/03/20,23:41:42,16,09,1, 11.9,1,1, 0.117, 10251.163, 343.787, 52838.186 23/03/20,23:41:42,17,09,1, 11.9,1,1, 0.117, 10254.238, 343.575, 52837.553 23/03/20,23:41:42,18,09,1, 11.9,1,1, 0.117, 10250.589, 343.308, 52833.588 23/03/20,23:41:42,19,09,1, 11.9,1,1, 0.117, 10252.918, 343.648, 52839.796 23/03/20,23:41:43,00,09,1, 11.9,1,1, 0.119, 10252.913, 343.648, 52839.796 23/03/20,23:41:43,01,09,1, 11.9,1,1, 0.119, 10253.508, 343.050, 52836.824 23/03/20,23:41:43,02,09,1, 11.9,1,1, 0.119, 10250.103, 342.932, 52833.909 23/03/20,23:41:43,03,09,1, 11.9,1,1, 0.119, 10252.608, 343.168, 52839.375 23/03/20,23:41:43,04,09,1, 11.9,1,1, 0.119, 10252.128, 342.807, 52834.001 23/03/20,23:41:43,05,09,1, 11.9,1,1, 0.119, 10249.710, 343.019, 52835.534 23/03/20,23:41:43,06,09,1, 11.9,1,1, 0.119, 10253.075, 343.183, 52838.329 23/03/20,23:41:43,07,09,1, 11.9,1,1, 0.119, 10250.553, 342.909, 52832.887 23/03/20,23:41:43,08,09,1, 11.9,1,1, 0.119, 10251.025, 343.340, 52838.368 23/03/20,23:41:43,09,09,1, 11.9,1,1, 0.119, 10253.380, 343.047, 52836.753 23/03/20,23:41:43,10,09,1, 11.9,1,1, 0.119, 10250.040, 342.939, 52834.037 23/03/20,23:41:43,11,09,1, 11.9,1,1, 0.119, 10252.568, 343.164, 52839.357 23/03/20,23:41:43,12,09,1, 11.9,1,1, 0.119, 10252.060, 342.689, 52833.868 23/03/20,23:41:43,13,09,1, 11.9,1,1, 0.119, 10249.690, 342.993, 52835.536 23/03/20,23:41:43,14,09,1, 11.9,1,1, 0.119, 10253.002, 343.131, 52838.327 23/03/20,23:41:43,15,09,1, 11.9,1,1, 0.119, 10250.471, 342.862, 52832.963 23/03/20,23:41:43,16,09,1, 11.9,1,1, 0.119, 10250.979, 343.325, 52838.377 23/03/20,23:41:43,17,09,1, 11.9,1,1, 0.119, 10253.387, 343.016, 52836.667 23/03/20,23:41:43,18,09,1, 11.9,1,1, 0.119, 10250.033, 342.899, 52833.934 23/03/20,23:41:43,19,09,1, 11.9,1,1, 0.119, 10252.548, 343.049, 52839.366 23/03/20,23:41:44,00,09,1, 11.8,1,1, 0.116, 10252.546, 343.049, 52839.366 23/03/20,23:41:44,01,09,1, 11.8,1,1, 0.116, 10252.839, 342.756, 52836.297 23/03/20,23:41:44,02,09,1, 11.8,1,1, 0.116, 10249.439, 342.621, 52834.098 23/03/20,23:41:44,03,09,1, 11.8,1,1, 0.116, 10252.168, 342.816, 52839.086 23/03/20,23:41:44,04,09,1, 11.8,1,1, 0.116, 10251.199, 342.438, 52833.562 23/03/20,23:41:44,05,09,1, 11.8,1,1, 0.116, 10249.243, 342.787, 52835.791 23/03/20,23:41:44,06,09,1, 11.8,1,1, 0.116, 10252.480, 342.829, 52837.862 23/03/20,23:41:44,07,09,1, 11.8,1,1, 0.116, 10249.894, 342.636, 52833.011 23/03/20,23:41:44,08,09,1, 11.8,1,1, 0.116, 10250.762, 343.013, 52838.541 23/03/20,23:41:44,09,09,1, 11.8,1,1, 0.116, 10252.710, 342.667, 52836.146 23/03/20,23:41:44,10,09,1, 11.8,1,1, 0.116, 10249.468, 342.601, 52834.061 23/03/20,23:41:44,11,09,1, 11.8,1,1, 0.116, 10252.078, 342.788, 52839.033 23/03/20,23:41:44,12,09,1, 11.8,1,1, 0.116, 10251.112, 342.407, 52833.435 23/03/20,23:41:44,13,09,1, 11.8,1,1, 0.116, 10249.225, 342.753, 52835.858 23/03/20,23:41:44,14,09,1, 11.8,1,1, 0.116, 10252.444, 342.806, 52837.881 23/03/20,23:41:44,15,09,1, 11.8,1,1, 0.116, 10249.768, 342.642, 52832.967 23/03/20,23:41:44,16,09,1, 11.8,1,1, 0.116, 10250.735, 342.956, 52838.548 23/03/20,23:41:44,17,09,1, 11.8,1,1, 0.116, 10252.638, 342.676, 52836.160 23/03/20,23:41:44,18,09,1, 11.8,1,1, 0.116, 10249.387, 342.579, 52834.106 23/03/20,23:41:44,19,09,1, 11.8,1,1, 0.116, 10252.052, 342.747, 52839.021 23/03/20,23:41:45,00,09,1, 11.9,1,1, 0.121, 10252.045, 342.747, 52839.021 23/03/20,23:41:45,01,09,1, 11.9,1,1, 0.121, 10251.998, 342.416, 52835.834 23/03/20,23:41:45,02,09,1, 11.9,1,1, 0.121, 10248.607, 342.360, 52834.116 23/03/20,23:41:45,03,09,1, 11.9,1,1, 0.121, 10251.451, 342.547, 52838.899 23/03/20,23:41:45,04,09,1, 11.9,1,1, 0.121, 10250.217, 342.171, 52833.088 23/03/20,23:41:45,05,09,1, 11.9,1,1, 0.121, 10248.551, 342.593, 52836.069 23/03/20,23:41:45,06,09,1, 11.9,1,1, 0.121, 10251.849, 342.580, 52837.729 23/03/20,23:41:45,07,09,1, 11.9,1,1, 0.121, 10249.019, 342.400, 52832.926 23/03/20,23:41:45,08,09,1, 11.9,1,1, 0.121, 10250.242, 342.778, 52838.668 23/03/20,23:41:45,09,09,1, 11.9,1,1, 0.121, 10251.840, 342.377, 52835.767 23/03/20,23:41:45,10,09,1, 11.9,1,1, 0.121, 10248.549, 342.344, 52834.054 23/03/20,23:41:45,11,09,1, 11.9,1,1, 0.121, 10251.372, 342.509, 52838.834 23/03/20,23:41:45,12,09,1, 11.9,1,1, 0.121, 10250.106, 342.143, 52833.068 23/03/20,23:41:45,13,09,1, 11.9,1,1, 0.121, 10248.478, 342.549, 52836.093 23/03/20,23:41:45,14,09,1, 11.9,1,1, 0.121, 10251.808, 342.568, 52837.706 23/03/20,23:41:45,15,09,1, 11.9,1,1, 0.121, 10248.936, 342.430, 52832.943 23/03/20,23:41:45,16,09,1, 11.9,1,1, 0.121, 10250.199, 342.741, 52838.728 23/03/20,23:41:45,17,09,1, 11.9,1,1, 0.121, 10251.753, 342.300, 52835.703 23/03/20,23:41:45,18,09,1, 11.9,1,1, 0.121, 10248.435, 342.315, 52834.091 23/03/20,23:41:45,19,09,1, 11.9,1,1, 0.121, 10251.240, 342.474, 52838.846 23/03/20,23:41:46,00,09,1, 11.8,1,1, 0.119, 10251.236, 342.474, 52838.846 23/03/20,23:41:46,01,09,1, 11.8,1,1, 0.119, 10251.191, 342.113, 52835.553 23/03/20,23:41:46,02,09,1, 11.8,1,1, 0.119, 10247.414, 342.058, 52833.710 23/03/20,23:41:46,03,09,1, 11.8,1,1, 0.119, 10250.584, 342.355, 52838.997 23/03/20,23:41:46,04,09,1, 11.8,1,1, 0.119, 10249.124, 341.950, 52832.672 23/03/20,23:41:46,05,09,1, 11.8,1,1, 0.119, 10247.583, 342.409, 52836.186 23/03/20,23:41:46,06,09,1, 11.8,1,1, 0.119, 10251.177, 342.400, 52837.798 23/03/20,23:41:46,07,09,1, 11.8,1,1, 0.119, 10248.048, 342.168, 52832.596 23/03/20,23:41:46,08,09,1, 11.8,1,1, 0.119, 10249.483, 342.538, 52838.899 23/03/20,23:41:46,09,09,1, 11.8,1,1, 0.119, 10250.992, 342.056, 52835.362 23/03/20,23:41:46,10,09,1, 11.8,1,1, 0.119, 10247.355, 342.033, 52833.692 23/03/20,23:41:46,11,09,1, 11.8,1,1, 0.119, 10250.436, 342.301, 52838.861 23/03/20,23:41:46,12,09,1, 11.8,1,1, 0.119, 10249.053, 341.958, 52832.672 23/03/20,23:41:46,13,09,1, 11.8,1,1, 0.119, 10247.496, 342.377, 52836.132 23/03/20,23:41:46,14,09,1, 11.8,1,1, 0.119, 10251.102, 342.432, 52837.796 23/03/20,23:41:46,15,09,1, 11.8,1,1, 0.119, 10247.913, 342.130, 52832.627 23/03/20,23:41:46,16,09,1, 11.8,1,1, 0.119, 10249.394, 342.513, 52838.876 23/03/20,23:41:46,17,09,1, 11.8,1,1, 0.119, 10250.840, 342.061, 52835.303 23/03/20,23:41:46,18,09,1, 11.8,1,1, 0.119, 10247.222, 342.043, 52833.744 23/03/20,23:41:46,19,09,1, 11.8,1,1, 0.119, 10250.417, 342.290, 52838.908 23/03/20,23:41:47,00,09,1, 11.9,1,1, 0.119, 10250.410, 342.290, 52838.908 23/03/20,23:41:47,01,09,1, 11.9,1,1, 0.119, 10249.437, 341.823, 52834.586 23/03/20,23:41:47,02,09,1, 11.9,1,1, 0.119, 10246.738, 341.963, 52834.564 23/03/20,23:41:47,03,09,1, 11.9,1,1, 0.119, 10249.546, 342.111, 52837.906 23/03/20,23:41:47,04,09,1, 11.9,1,1, 0.119, 10247.664, 341.901, 52832.759 23/03/20,23:41:47,05,09,1, 11.9,1,1, 0.119, 10247.298, 342.295, 52836.858 23/03/20,23:41:47,06,09,1, 11.9,1,1, 0.119, 10249.946, 342.119, 52836.831 23/03/20,23:41:47,07,09,1, 11.9,1,1, 0.119, 10247.129, 342.083, 52833.463 23/03/20,23:41:47,08,09,1, 11.9,1,1, 0.119, 10248.996, 342.207, 52838.626 23/03/20,23:41:47,09,09,1, 11.9,1,1, 0.119, 10249.312, 341.828, 52834.495 23/03/20,23:41:47,10,09,1, 11.9,1,1, 0.119, 10246.635, 341.956, 52834.622 23/03/20,23:41:47,11,09,1, 11.9,1,1, 0.119, 10249.449, 342.040, 52837.887 23/03/20,23:41:47,12,09,1, 11.9,1,1, 0.119, 10247.597, 341.886, 52832.819 23/03/20,23:41:47,13,09,1, 11.9,1,1, 0.119, 10247.265, 342.234, 52836.936 23/03/20,23:41:47,14,09,1, 11.9,1,1, 0.119, 10249.880, 342.117, 52836.770 23/03/20,23:41:47,15,09,1, 11.9,1,1, 0.119, 10246.997, 342.032, 52833.476 23/03/20,23:41:47,16,09,1, 11.9,1,1, 0.119, 10248.878, 342.190, 52838.608 23/03/20,23:41:47,17,09,1, 11.9,1,1, 0.119, 10249.146, 341.811, 52834.401 23/03/20,23:41:47,18,09,1, 11.9,1,1, 0.119, 10246.555, 341.923, 52834.639 23/03/20,23:41:47,19,09,1, 11.9,1,1, 0.119, 10249.381, 342.031, 52837.824 23/03/20,23:41:48,00,09,1, 11.9,1,1, 0.117, 10249.375, 342.031, 52837.824 23/03/20,23:41:48,01,09,1, 11.9,1,1, 0.117, 10248.149, 341.762, 52833.900 23/03/20,23:41:48,02,09,1, 11.9,1,1, 0.117, 10245.843, 341.941, 52835.081 23/03/20,23:41:48,03,09,1, 11.9,1,1, 0.117, 10248.704, 342.005, 52837.561 23/03/20,23:41:48,04,09,1, 11.9,1,1, 0.117, 10246.536, 341.939, 52832.893 23/03/20,23:41:48,05,09,1, 11.9,1,1, 0.117, 10246.921, 342.256, 52837.472 23/03/20,23:41:48,06,09,1, 11.9,1,1, 0.117, 10249.051, 342.017, 52836.242 23/03/20,23:41:48,07,09,1, 11.9,1,1, 0.117, 10246.234, 342.020, 52833.856 23/03/20,23:41:48,08,09,1, 11.9,1,1, 0.117, 10248.374, 342.046, 52838.513 23/03/20,23:41:48,09,09,1, 11.9,1,1, 0.117, 10247.975, 341.727, 52833.826 23/03/20,23:41:48,10,09,1, 11.9,1,1, 0.117, 10245.786, 341.939, 52835.081 23/03/20,23:41:48,11,09,1, 11.9,1,1, 0.117, 10248.265, 341.860, 52836.199 23/03/20,23:41:48,12,09,1, 11.9,1,1, 0.117, 10246.849, 342.129, 52834.014 23/03/20,23:41:48,13,09,1, 11.9,1,1, 0.117, 10246.977, 342.114, 52836.706 23/03/20,23:41:48,14,09,1, 11.9,1,1, 0.117, 10248.417, 342.059, 52836.282 23/03/20,23:41:48,15,09,1, 11.9,1,1, 0.117, 10246.821, 342.087, 52834.835 23/03/20,23:41:48,16,09,1, 11.9,1,1, 0.117, 10247.881, 341.889, 52837.266 23/03/20,23:41:48,17,09,1, 11.9,1,1, 0.117, 10247.709, 341.879, 52834.758 23/03/20,23:41:48,18,09,1, 11.9,1,1, 0.117, 10246.352, 341.914, 52835.152 23/03/20,23:41:48,19,09,1, 11.9,1,1, 0.117, 10247.827, 341.897, 52836.544 23/03/20,23:41:49,00,08,1, 11.8,1,1, 0.117, 10247.823, 341.897, 52836.544 23/03/20,23:41:49,01,08,1, 11.8,1,1, 0.117, 10247.383, 342.124, 52835.348 23/03/20,23:41:49,02,08,1, 11.8,1,1, 0.117, 10245.419, 341.934, 52834.358 23/03/20,23:41:49,03,08,1, 11.8,1,1, 0.117, 10247.039, 342.187, 52837.075 23/03/20,23:41:49,04,08,1, 11.8,1,1, 0.117, 10246.693, 342.345, 52834.569 23/03/20,23:41:49,05,08,1, 11.8,1,1, 0.117, 10245.992, 342.075, 52836.049 23/03/20,23:41:49,06,08,1, 11.8,1,1, 0.117, 10247.912, 342.282, 52837.079 23/03/20,23:41:49,07,08,1, 11.8,1,1, 0.117, 10246.285, 342.032, 52834.320 23/03/20,23:41:49,08,08,1, 11.8,1,1, 0.117, 10246.576, 341.953, 52836.805 23/03/20,23:41:49,09,08,1, 11.8,1,1, 0.117, 10247.306, 342.193, 52835.327 23/03/20,23:41:49,10,08,1, 11.8,1,1, 0.117, 10245.350, 341.990, 52834.323 23/03/20,23:41:49,11,08,1, 11.8,1,1, 0.117, 10246.954, 342.192, 52837.124 23/03/20,23:41:49,12,08,1, 11.8,1,1, 0.117, 10246.647, 342.311, 52834.607 23/03/20,23:41:49,13,08,1, 11.8,1,1, 0.117, 10245.974, 342.071, 52836.076 23/03/20,23:41:49,14,08,1, 11.8,1,1, 0.117, 10247.840, 342.315, 52836.982 23/03/20,23:41:49,15,08,1, 11.8,1,1, 0.117, 10246.172, 342.054, 52834.303 23/03/20,23:41:49,16,08,1, 11.8,1,1, 0.117, 10246.552, 341.963, 52836.855 23/03/20,23:41:49,17,08,1, 11.8,1,1, 0.117, 10247.160, 342.234, 52835.313 23/03/20,23:41:49,18,08,1, 11.8,1,1, 0.117, 10245.252, 341.950, 52834.429 23/03/20,23:41:49,19,08,1, 11.8,1,1, 0.117, 10246.931, 342.265, 52837.163 23/03/20,23:41:50,00,10,1, 11.8,1,1, 0.117, 10246.930, 342.265, 52837.163 23/03/20,23:41:50,01,10,1, 11.8,1,1, 0.117, 10246.376, 342.311, 52835.035 23/03/20,23:41:50,02,10,1, 11.8,1,1, 0.117, 10244.754, 342.150, 52834.862 23/03/20,23:41:50,03,10,1, 11.8,1,1, 0.117, 10246.435, 342.399, 52837.134 23/03/20,23:41:50,04,10,1, 11.8,1,1, 0.117, 10245.950, 342.505, 52834.811 23/03/20,23:41:50,05,10,1, 11.8,1,1, 0.117, 10245.565, 342.147, 52836.373 23/03/20,23:41:50,06,10,1, 11.8,1,1, 0.117, 10247.061, 342.383, 52836.676 23/03/20,23:41:50,07,10,1, 11.8,1,1, 0.117, 10245.317, 342.122, 52834.286 23/03/20,23:41:50,08,10,1, 11.8,1,1, 0.117, 10245.820, 342.036, 52836.720 23/03/20,23:41:50,09,10,1, 11.8,1,1, 0.117, 10246.226, 342.330, 52835.154 23/03/20,23:41:50,10,10,1, 11.8,1,1, 0.117, 10244.676, 342.153, 52834.775 23/03/20,23:41:50,11,10,1, 11.8,1,1, 0.117, 10246.449, 342.352, 52837.154 23/03/20,23:41:50,12,10,1, 11.8,1,1, 0.117, 10245.852, 342.435, 52834.716 23/03/20,23:41:50,13,10,1, 11.8,1,1, 0.117, 10245.516, 342.139, 52836.409 23/03/20,23:41:50,14,10,1, 11.8,1,1, 0.117, 10246.963, 342.417, 52836.639 23/03/20,23:41:50,15,10,1, 11.8,1,1, 0.117, 10245.188, 342.121, 52834.302 23/03/20,23:41:50,16,10,1, 11.8,1,1, 0.117, 10245.740, 342.041, 52836.672 23/03/20,23:41:50,17,10,1, 11.8,1,1, 0.117, 10246.068, 342.336, 52835.030 23/03/20,23:41:50,18,10,1, 11.8,1,1, 0.117, 10244.610, 342.132, 52834.789 23/03/20,23:41:50,19,10,1, 11.8,1,1, 0.117, 10246.387, 342.455, 52837.184 23/03/20,23:41:51,00,10,1, 11.9,1,1, 0.122, 10246.379, 342.455, 52837.184 23/03/20,23:41:51,01,10,1, 11.9,1,1, 0.122, 10245.288, 342.326, 52834.806 23/03/20,23:41:51,02,10,1, 11.9,1,1, 0.122, 10243.952, 342.088, 52835.249 23/03/20,23:41:51,03,10,1, 11.9,1,1, 0.122, 10245.976, 342.402, 52837.357 23/03/20,23:41:51,04,10,1, 11.9,1,1, 0.122, 10244.969, 342.234, 52834.577 23/03/20,23:41:51,05,10,1, 11.9,1,1, 0.122, 10244.856, 342.018, 52836.653 23/03/20,23:41:51,06,10,1, 11.9,1,1, 0.122, 10246.176, 342.244, 52836.217 23/03/20,23:41:51,07,10,1, 11.9,1,1, 0.122, 10244.049, 341.970, 52834.114 23/03/20,23:41:51,08,10,1, 11.9,1,1, 0.122, 10245.074, 342.087, 52836.958 23/03/20,23:41:51,09,10,1, 11.9,1,1, 0.122, 10245.158, 342.269, 52834.804 23/03/20,23:41:51,10,10,1, 11.9,1,1, 0.122, 10243.862, 342.050, 52835.240 23/03/20,23:41:51,11,10,1, 11.9,1,1, 0.122, 10245.931, 342.348, 52837.339 23/03/20,23:41:51,12,10,1, 11.9,1,1, 0.122, 10244.877, 342.223, 52834.555 23/03/20,23:41:51,13,10,1, 11.9,1,1, 0.122, 10244.759, 342.025, 52836.686 23/03/20,23:41:51,14,10,1, 11.9,1,1, 0.122, 10245.980, 342.235, 52836.126 23/03/20,23:41:51,15,10,1, 11.9,1,1, 0.122, 10243.912, 341.936, 52834.111 23/03/20,23:41:51,16,10,1, 11.9,1,1, 0.122, 10244.958, 342.041, 52836.871 23/03/20,23:41:51,17,10,1, 11.9,1,1, 0.122, 10245.094, 342.231, 52834.785 23/03/20,23:41:51,18,10,1, 11.9,1,1, 0.122, 10243.827, 342.080, 52835.329 23/03/20,23:41:51,19,10,1, 11.9,1,1, 0.122, 10245.903, 342.321, 52837.341 23/03/20,23:41:52,00,10,1, 11.9,1,1, 0.119, 10245.895, 342.321, 52837.341 23/03/20,23:41:52,01,10,1, 11.9,1,1, 0.119, 10244.186, 342.196, 52834.614 23/03/20,23:41:52,02,10,1, 11.9,1,1, 0.119, 10243.429, 341.922, 52835.834 23/03/20,23:41:52,03,10,1, 11.9,1,1, 0.119, 10245.167, 342.181, 52837.002 23/03/20,23:41:52,04,10,1, 11.9,1,1, 0.119, 10243.890, 341.947, 52834.471 23/03/20,23:41:52,05,10,1, 11.9,1,1, 0.119, 10244.019, 341.762, 52836.558 23/03/20,23:41:52,06,10,1, 11.9,1,1, 0.119, 10244.756, 342.005, 52835.470 23/03/20,23:41:52,07,10,1, 11.9,1,1, 0.119, 10242.918, 341.798, 52834.272 23/03/20,23:41:52,08,10,1, 11.9,1,1, 0.119, 10244.257, 341.974, 52836.795 23/03/20,23:41:52,09,10,1, 11.9,1,1, 0.119, 10244.089, 342.203, 52834.645 23/03/20,23:41:52,10,10,1, 11.9,1,1, 0.119, 10243.289, 341.912, 52835.779 23/03/20,23:41:52,11,10,1, 11.9,1,1, 0.119, 10245.150, 342.154, 52836.935 23/03/20,23:41:52,12,10,1, 11.9,1,1, 0.119, 10243.764, 341.947, 52834.465 23/03/20,23:41:52,13,10,1, 11.9,1,1, 0.119, 10243.929, 341.812, 52836.657 23/03/20,23:41:52,14,10,1, 11.9,1,1, 0.119, 10244.661, 341.989, 52835.430 23/03/20,23:41:52,15,10,1, 11.9,1,1, 0.119, 10242.822, 341.826, 52834.264 23/03/20,23:41:52,16,10,1, 11.9,1,1, 0.119, 10244.150, 342.014, 52836.781 23/03/20,23:41:52,17,10,1, 11.9,1,1, 0.119, 10243.983, 342.155, 52834.656 23/03/20,23:41:52,18,10,1, 11.9,1,1, 0.119, 10243.219, 341.939, 52835.869 23/03/20,23:41:52,19,10,1, 11.9,1,1, 0.119, 10245.047, 342.131, 52836.973 23/03/20,23:41:53,00,09,1, 11.9,1,1, 0.118, 10245.044, 342.131, 52836.973 23/03/20,23:41:53,01,09,1, 11.9,1,1, 0.118, 10242.688, 342.018, 52833.547 23/03/20,23:41:53,02,09,1, 11.9,1,1, 0.118, 10242.835, 342.048, 52837.332 23/03/20,23:41:53,03,09,1, 11.9,1,1, 0.118, 10244.775, 342.045, 52836.428 23/03/20,23:41:53,04,09,1, 11.9,1,1, 0.118, 10241.977, 341.769, 52833.731 23/03/20,23:41:53,05,09,1, 11.9,1,1, 0.118, 10243.668, 341.957, 52837.843 23/03/20,23:41:53,06,09,1, 11.9,1,1, 0.118, 10243.483, 341.884, 52834.046 23/03/20,23:41:53,07,09,1, 11.9,1,1, 0.118, 10241.545, 341.933, 52835.030 23/03/20,23:41:53,08,09,1, 11.9,1,1, 0.118, 10244.313, 342.150, 52837.635 23/03/20,23:41:53,09,09,1, 11.9,1,1, 0.118, 10242.616, 342.020, 52833.540 23/03/20,23:41:53,10,09,1, 11.9,1,1, 0.118, 10242.784, 342.076, 52837.386 23/03/20,23:41:53,11,09,1, 11.9,1,1, 0.118, 10244.667, 342.009, 52836.339 23/03/20,23:41:53,12,09,1, 11.9,1,1, 0.118, 10241.912, 341.766, 52833.736 23/03/20,23:41:53,13,09,1, 11.9,1,1, 0.118, 10243.550, 341.960, 52837.859 23/03/20,23:41:53,14,09,1, 11.9,1,1, 0.118, 10243.357, 341.911, 52834.023 23/03/20,23:41:53,15,09,1, 11.9,1,1, 0.118, 10241.449, 341.966, 52835.117 23/03/20,23:41:53,16,09,1, 11.9,1,1, 0.118, 10244.216, 342.167, 52837.665 23/03/20,23:41:53,17,09,1, 11.9,1,1, 0.118, 10242.483, 342.011, 52833.632 23/03/20,23:41:53,18,09,1, 11.9,1,1, 0.118, 10242.763, 342.090, 52837.372 23/03/20,23:41:53,19,09,1, 11.9,1,1, 0.118, 10244.557, 342.028, 52836.346 23/03/20,23:41:54,00,08,1, 12.0,1,1, 0.121, 10244.552, 342.028, 52836.346 23/03/20,23:41:54,01,08,1, 12.0,1,1, 0.121, 10241.762, 342.065, 52833.719 23/03/20,23:41:54,02,08,1, 12.0,1,1, 0.121, 10242.461, 342.049, 52837.876 23/03/20,23:41:54,03,08,1, 12.0,1,1, 0.121, 10243.578, 341.934, 52835.618 23/03/20,23:41:54,04,08,1, 12.0,1,1, 0.121, 10240.914, 341.816, 52834.167 23/03/20,23:41:54,05,08,1, 12.0,1,1, 0.121, 10242.931, 342.004, 52837.691 23/03/20,23:41:54,06,08,1, 12.0,1,1, 0.121, 10242.200, 341.999, 52833.804 23/03/20,23:41:54,07,08,1, 12.0,1,1, 0.121, 10241.127, 342.079, 52836.011 23/03/20,23:41:54,08,08,1, 12.0,1,1, 0.121, 10243.741, 342.184, 52837.427 23/03/20,23:41:54,09,08,1, 12.0,1,1, 0.121, 10241.656, 342.001, 52833.821 23/03/20,23:41:54,10,08,1, 12.0,1,1, 0.121, 10242.400, 342.026, 52837.800 23/03/20,23:41:54,11,08,1, 12.0,1,1, 0.121, 10243.508, 341.956, 52835.575 23/03/20,23:41:54,12,08,1, 12.0,1,1, 0.121, 10240.778, 341.831, 52834.101 23/03/20,23:41:54,13,08,1, 12.0,1,1, 0.121, 10242.893, 342.061, 52837.801 23/03/20,23:41:54,14,08,1, 12.0,1,1, 0.121, 10242.137, 342.008, 52833.766 23/03/20,23:41:54,15,08,1, 12.0,1,1, 0.121, 10241.053, 342.036, 52836.074 23/03/20,23:41:54,16,08,1, 12.0,1,1, 0.121, 10243.740, 342.243, 52837.475 23/03/20,23:41:54,17,08,1, 12.0,1,1, 0.121, 10241.576, 342.029, 52833.811 23/03/20,23:41:54,18,08,1, 12.0,1,1, 0.121, 10242.371, 342.028, 52837.852 23/03/20,23:41:54,19,08,1, 12.0,1,1, 0.121, 10243.390, 341.938, 52835.515 23/03/20,23:41:55,00,08,1, 11.9,1,1, 0.118, 10243.384, 341.938, 52835.515 23/03/20,23:41:55,01,08,1, 11.9,1,1, 0.118, 10240.614, 341.920, 52833.858 23/03/20,23:41:55,02,08,1, 11.9,1,1, 0.118, 10241.774, 341.944, 52838.012 23/03/20,23:41:55,03,08,1, 11.9,1,1, 0.118, 10242.271, 341.881, 52834.856 23/03/20,23:41:55,04,08,1, 11.9,1,1, 0.118, 10239.775, 341.843, 52834.495 23/03/20,23:41:55,05,08,1, 11.9,1,1, 0.118, 10242.292, 342.140, 52837.819 23/03/20,23:41:55,06,08,1, 11.9,1,1, 0.118, 10241.076, 342.006, 52833.671 23/03/20,23:41:55,07,08,1, 11.9,1,1, 0.118, 10240.580, 342.089, 52836.806 23/03/20,23:41:55,08,08,1, 11.9,1,1, 0.118, 10243.032, 342.101, 52837.074 23/03/20,23:41:55,09,08,1, 11.9,1,1, 0.118, 10240.430, 341.840, 52833.786 23/03/20,23:41:55,10,08,1, 11.9,1,1, 0.118, 10241.729, 341.974, 52838.021 23/03/20,23:41:55,11,08,1, 11.9,1,1, 0.118, 10242.100, 341.914, 52834.758 23/03/20,23:41:55,12,08,1, 11.9,1,1, 0.118, 10239.619, 341.861, 52834.487 23/03/20,23:41:55,13,08,1, 11.9,1,1, 0.118, 10242.243, 342.128, 52837.798 23/03/20,23:41:55,14,08,1, 11.9,1,1, 0.118, 10240.978, 341.989, 52833.623 23/03/20,23:41:55,15,08,1, 11.9,1,1, 0.118, 10240.558, 342.099, 52836.902 23/03/20,23:41:55,16,08,1, 11.9,1,1, 0.118, 10242.932, 342.136, 52837.044 23/03/20,23:41:55,17,08,1, 11.9,1,1, 0.118, 10240.405, 341.869, 52833.821 23/03/20,23:41:55,18,08,1, 11.9,1,1, 0.118, 10241.623, 341.994, 52837.998 23/03/20,23:41:55,19,08,1, 11.9,1,1, 0.118, 10241.951, 341.874, 52834.723 23/03/20,23:41:56,00,10,1, 11.9,1,1, 0.118, 10241.948, 341.874, 52834.723 23/03/20,23:41:56,01,10,1, 11.9,1,1, 0.118, 10239.320, 341.679, 52833.899 23/03/20,23:41:56,02,10,1, 11.9,1,1, 0.118, 10240.972, 341.777, 52838.014 23/03/20,23:41:56,03,10,1, 11.9,1,1, 0.118, 10240.704, 341.802, 52834.265 23/03/20,23:41:56,04,10,1, 11.9,1,1, 0.118, 10238.914, 341.821, 52835.332 23/03/20,23:41:56,05,10,1, 11.9,1,1, 0.118, 10241.568, 342.001, 52837.650 23/03/20,23:41:56,06,10,1, 11.9,1,1, 0.118, 10239.894, 341.899, 52833.802 23/03/20,23:41:56,07,10,1, 11.9,1,1, 0.118, 10240.199, 341.886, 52837.422 23/03/20,23:41:56,08,10,1, 11.9,1,1, 0.118, 10241.900, 341.936, 52836.353 23/03/20,23:41:56,09,10,1, 11.9,1,1, 0.118, 10239.295, 341.687, 52833.973 23/03/20,23:41:56,10,10,1, 11.9,1,1, 0.118, 10240.943, 341.788, 52837.872 23/03/20,23:41:56,11,10,1, 11.9,1,1, 0.118, 10240.561, 341.744, 52834.150 23/03/20,23:41:56,12,10,1, 11.9,1,1, 0.118, 10238.907, 341.800, 52835.274 23/03/20,23:41:56,13,10,1, 11.9,1,1, 0.118, 10241.497, 342.007, 52837.646 23/03/20,23:41:56,14,10,1, 11.9,1,1, 0.118, 10239.817, 341.868, 52833.875 23/03/20,23:41:56,15,10,1, 11.9,1,1, 0.118, 10240.137, 341.921, 52837.557 23/03/20,23:41:56,16,10,1, 11.9,1,1, 0.118, 10241.842, 341.836, 52836.331 23/03/20,23:41:56,17,10,1, 11.9,1,1, 0.118, 10239.131, 341.641, 52834.062 23/03/20,23:41:56,18,10,1, 11.9,1,1, 0.118, 10240.776, 341.790, 52837.903 23/03/20,23:41:56,19,10,1, 11.9,1,1, 0.118, 10240.422, 341.737, 52834.126 23/03/20,23:41:57,00,09,1, 11.9,1,1, 0.119, 10240.421, 341.737, 52834.126 23/03/20,23:41:57,01,09,1, 11.9,1,1, 0.119, 10238.096, 341.577, 52834.178 23/03/20,23:41:57,02,09,1, 11.9,1,1, 0.119, 10240.241, 341.805, 52838.020 23/03/20,23:41:57,03,09,1, 11.9,1,1, 0.119, 10239.504, 341.749, 52833.864 23/03/20,23:41:57,04,09,1, 11.9,1,1, 0.119, 10238.321, 341.819, 52836.119 23/03/20,23:41:57,05,09,1, 11.9,1,1, 0.119, 10241.042, 341.969, 52837.751 23/03/20,23:41:57,06,09,1, 11.9,1,1, 0.119, 10238.979, 341.708, 52833.983 23/03/20,23:41:57,07,09,1, 11.9,1,1, 0.119, 10239.425, 341.827, 52838.215 23/03/20,23:41:57,08,09,1, 11.9,1,1, 0.119, 10240.909, 341.792, 52836.280 23/03/20,23:41:57,09,09,1, 11.9,1,1, 0.119, 10238.199, 341.507, 52833.851 23/03/20,23:41:57,10,09,1, 11.9,1,1, 0.119, 10239.932, 341.816, 52837.975 23/03/20,23:41:57,11,09,1, 11.9,1,1, 0.119, 10239.935, 341.814, 52834.649 23/03/20,23:41:57,12,09,1, 11.9,1,1, 0.119, 10238.098, 341.669, 52835.327 23/03/20,23:41:57,13,09,1, 11.9,1,1, 0.119, 10240.750, 342.049, 52838.042 23/03/20,23:41:57,14,09,1, 11.9,1,1, 0.119, 10239.146, 341.714, 52833.964 23/03/20,23:41:57,15,09,1, 11.9,1,1, 0.119, 10239.080, 341.726, 52837.258 23/03/20,23:41:57,16,09,1, 11.9,1,1, 0.119, 10240.808, 341.916, 52836.598 23/03/20,23:41:57,17,09,1, 11.9,1,1, 0.119, 10238.192, 341.553, 52833.902 23/03/20,23:41:57,18,09,1, 11.9,1,1, 0.119, 10239.831, 341.839, 52838.045 23/03/20,23:41:57,19,09,1, 11.9,1,1, 0.119, 10239.838, 341.854, 52834.708 23/03/20,23:41:58,00,09,1, 11.8,1,1, 0.120, 10239.837, 341.854, 52834.708 23/03/20,23:41:58,01,09,1, 11.8,1,1, 0.120, 10237.402, 341.594, 52834.279 23/03/20,23:41:58,02,09,1, 11.8,1,1, 0.120, 10239.395, 341.934, 52838.163 23/03/20,23:41:58,03,09,1, 11.8,1,1, 0.120, 10239.038, 341.873, 52834.753 23/03/20,23:41:58,04,09,1, 11.8,1,1, 0.120, 10237.784, 341.745, 52836.116 23/03/20,23:41:58,05,09,1, 11.8,1,1, 0.120, 10240.195, 342.032, 52837.862 23/03/20,23:41:58,06,09,1, 11.8,1,1, 0.120, 10238.289, 341.734, 52834.147 23/03/20,23:41:58,07,09,1, 11.8,1,1, 0.120, 10238.629, 341.767, 52837.511 23/03/20,23:41:58,08,09,1, 11.8,1,1, 0.120, 10239.873, 341.876, 52836.150 23/03/20,23:41:58,09,09,1, 11.8,1,1, 0.120, 10237.362, 341.605, 52834.283 23/03/20,23:41:58,10,09,1, 11.8,1,1, 0.120, 10239.305, 341.925, 52838.069 23/03/20,23:41:58,11,09,1, 11.8,1,1, 0.120, 10238.949, 341.923, 52834.686 23/03/20,23:41:58,12,09,1, 11.8,1,1, 0.120, 10237.672, 341.679, 52836.149 23/03/20,23:41:58,13,09,1, 11.8,1,1, 0.120, 10240.143, 342.051, 52837.822 23/03/20,23:41:58,14,09,1, 11.8,1,1, 0.120, 10238.221, 341.713, 52834.168 23/03/20,23:41:58,15,09,1, 11.8,1,1, 0.120, 10238.555, 341.774, 52837.606 23/03/20,23:41:58,16,09,1, 11.8,1,1, 0.120, 10239.773, 341.922, 52836.078 23/03/20,23:41:58,17,09,1, 11.8,1,1, 0.120, 10237.289, 341.582, 52834.420 23/03/20,23:41:58,18,09,1, 11.8,1,1, 0.120, 10239.267, 341.955, 52838.136 23/03/20,23:41:58,19,09,1, 11.8,1,1, 0.120, 10238.869, 341.921, 52834.701 23/03/20,23:41:59,00,09,1, 11.9,1,1, 0.121, 10238.869, 341.921, 52834.701 23/03/20,23:41:59,01,09,1, 11.9,1,1, 0.121, 10236.569, 341.622, 52834.730 23/03/20,23:41:59,02,09,1, 11.9,1,1, 0.121, 10238.957, 342.023, 52838.368 23/03/20,23:41:59,03,09,1, 11.9,1,1, 0.121, 10238.051, 341.837, 52834.395 23/03/20,23:41:59,04,09,1, 11.9,1,1, 0.121, 10237.227, 341.727, 52836.786 23/03/20,23:41:59,05,09,1, 11.9,1,1, 0.121, 10239.585, 341.998, 52837.598 23/03/20,23:41:59,06,09,1, 11.9,1,1, 0.121, 10237.166, 341.627, 52834.026 23/03/20,23:41:59,07,09,1, 11.9,1,1, 0.121, 10238.062, 341.786, 52838.020 23/03/20,23:41:59,08,09,1, 11.9,1,1, 0.121, 10238.874, 341.852, 52835.616 23/03/20,23:41:59,09,09,1, 11.9,1,1, 0.121, 10236.490, 341.637, 52834.800 23/03/20,23:41:59,10,09,1, 11.9,1,1, 0.121, 10238.916, 341.997, 52838.395 23/03/20,23:41:59,11,09,1, 11.9,1,1, 0.121, 10237.963, 341.832, 52834.434 23/03/20,23:41:59,12,09,1, 11.9,1,1, 0.121, 10237.186, 341.753, 52836.828 23/03/20,23:41:59,13,09,1, 11.9,1,1, 0.121, 10239.522, 342.027, 52837.606 23/03/20,23:41:59,14,09,1, 11.9,1,1, 0.121, 10237.086, 341.582, 52834.011 23/03/20,23:41:59,15,09,1, 11.9,1,1, 0.121, 10238.021, 341.805, 52838.063 23/03/20,23:41:59,16,09,1, 11.9,1,1, 0.121, 10238.751, 341.852, 52835.582 23/03/20,23:41:59,17,09,1, 11.9,1,1, 0.121, 10236.384, 341.589, 52834.866 23/03/20,23:41:59,18,09,1, 11.9,1,1, 0.121, 10238.876, 341.963, 52838.386 23/03/20,23:41:59,19,09,1, 11.9,1,1, 0.121, 10237.855, 341.825, 52834.412 23/03/20,23:42:00,00,09,1, 11.9,1,1, 0.118, 10237.851, 341.825, 52834.412 23/03/20,23:42:00,01,09,1, 11.9,1,1, 0.118, 10235.622, 341.647, 52836.059 23/03/20,23:42:00,02,09,1, 11.9,1,1, 0.118, 10238.878, 341.929, 52838.529 23/03/20,23:42:00,03,09,1, 11.9,1,1, 0.118, 10236.454, 341.545, 52833.664 23/03/20,23:42:00,04,09,1, 11.9,1,1, 0.118, 10237.005, 341.779, 52838.367 23/03/20,23:42:00,05,09,1, 11.9,1,1, 0.118, 10238.804, 341.694, 52836.504 23/03/20,23:42:00,06,09,1, 11.9,1,1, 0.118, 10235.565, 341.405, 52834.099 23/03/20,23:42:00,07,09,1, 11.9,1,1, 0.118, 10237.944, 341.759, 52839.010 23/03/20,23:42:00,08,09,1, 11.9,1,1, 0.118, 10237.281, 341.444, 52833.586 23/03/20,23:42:00,09,09,1, 11.9,1,1, 0.118, 10235.404, 341.745, 52836.619 23/03/20,23:42:00,10,09,1, 11.9,1,1, 0.118, 10239.364, 341.916, 52838.627 23/03/20,23:42:00,11,09,1, 11.9,1,1, 0.118, 10235.928, 341.443, 52832.965 23/03/20,23:42:00,12,09,1, 11.9,1,1, 0.118, 10237.376, 341.843, 52839.569 23/03/20,23:42:00,13,09,1, 11.9,1,1, 0.118, 10238.816, 341.486, 52835.633 23/03/20,23:42:00,14,09,1, 11.9,1,1, 0.118, 10234.848, 341.361, 52833.961 23/03/20,23:42:00,15,09,1, 11.9,1,1, 0.118, 10238.376, 341.877, 52839.632 23/03/20,23:42:00,16,09,1, 11.9,1,1, 0.118, 10236.861, 341.472, 52833.055 23/03/20,23:42:00,17,09,1, 11.9,1,1, 0.118, 10235.412, 341.766, 52837.020 23/03/20,23:42:00,18,09,1, 11.9,1,1, 0.118, 10239.347, 341.887, 52838.611 23/03/20,23:42:00,19,09,1, 11.9,1,1, 0.118, 10235.755, 341.427, 52832.965 23/03/20,23:42:01,00,09,1, 11.9,1,1, 0.115, 10235.748, 341.427, 52832.965 23/03/20,23:42:01,01,09,1, 11.9,1,1, 0.115, 10235.736, 341.892, 52838.235 23/03/20,23:42:01,02,09,1, 11.9,1,1, 0.115, 10238.348, 341.738, 52837.421 23/03/20,23:42:01,03,09,1, 11.9,1,1, 0.115, 10235.052, 341.497, 52834.111 23/03/20,23:42:01,04,09,1, 11.9,1,1, 0.115, 10237.228, 341.739, 52839.403 23/03/20,23:42:01,05,09,1, 11.9,1,1, 0.115, 10237.044, 341.416, 52834.570 23/03/20,23:42:01,06,09,1, 11.9,1,1, 0.115, 10234.500, 341.576, 52835.490 23/03/20,23:42:01,07,09,1, 11.9,1,1, 0.115, 10237.706, 341.816, 52838.730 23/03/20,23:42:01,08,09,1, 11.9,1,1, 0.115, 10235.594, 341.649, 52833.468 23/03/20,23:42:01,09,09,1, 11.9,1,1, 0.115, 10235.748, 341.963, 52838.348 23/03/20,23:42:01,10,09,1, 11.9,1,1, 0.115, 10238.237, 341.768, 52837.328 23/03/20,23:42:01,11,09,1, 11.9,1,1, 0.115, 10234.970, 341.520, 52834.139 23/03/20,23:42:01,12,09,1, 11.9,1,1, 0.115, 10237.196, 341.775, 52839.421 23/03/20,23:42:01,13,09,1, 11.9,1,1, 0.115, 10236.917, 341.438, 52834.437 23/03/20,23:42:01,14,09,1, 11.9,1,1, 0.115, 10234.448, 341.587, 52835.557 23/03/20,23:42:01,15,09,1, 11.9,1,1, 0.115, 10237.693, 341.804, 52838.660 23/03/20,23:42:01,16,09,1, 11.9,1,1, 0.115, 10235.480, 341.604, 52833.424 23/03/20,23:42:01,17,09,1, 11.9,1,1, 0.115, 10235.702, 341.889, 52838.355 23/03/20,23:42:01,18,09,1, 11.9,1,1, 0.115, 10238.117, 341.721, 52837.290 23/03/20,23:42:01,19,09,1, 11.9,1,1, 0.115, 10234.889, 341.545, 52834.212 23/03/20,23:42:02,00,09,1, 11.9,1,1, 0.120, 10234.889, 341.545, 52834.212 23/03/20,23:42:02,01,09,1, 11.9,1,1, 0.120, 10235.803, 342.100, 52839.233 23/03/20,23:42:02,02,09,1, 11.9,1,1, 0.120, 10237.394, 341.728, 52836.536 23/03/20,23:42:02,03,09,1, 11.9,1,1, 0.120, 10234.166, 341.647, 52834.868 23/03/20,23:42:02,04,09,1, 11.9,1,1, 0.120, 10236.723, 341.904, 52839.269 23/03/20,23:42:02,05,09,1, 11.9,1,1, 0.120, 10235.641, 341.623, 52834.007 23/03/20,23:42:02,06,09,1, 11.9,1,1, 0.120, 10234.120, 341.915, 52836.731 23/03/20,23:42:02,07,09,1, 11.9,1,1, 0.120, 10237.312, 342.057, 52838.440 23/03/20,23:42:02,08,09,1, 11.9,1,1, 0.120, 10234.669, 341.835, 52833.974 23/03/20,23:42:02,09,09,1, 11.9,1,1, 0.120, 10235.796, 342.065, 52839.295 23/03/20,23:42:02,10,09,1, 11.9,1,1, 0.120, 10237.288, 341.780, 52836.551 23/03/20,23:42:02,11,09,1, 11.9,1,1, 0.120, 10234.060, 341.678, 52834.834 23/03/20,23:42:02,12,09,1, 11.9,1,1, 0.120, 10236.708, 341.881, 52839.279 23/03/20,23:42:02,13,09,1, 11.9,1,1, 0.120, 10235.554, 341.643, 52833.991 23/03/20,23:42:02,14,09,1, 11.9,1,1, 0.120, 10234.061, 341.979, 52836.866 23/03/20,23:42:02,15,09,1, 11.9,1,1, 0.120, 10237.258, 342.016, 52838.519 23/03/20,23:42:02,16,09,1, 11.9,1,1, 0.120, 10234.572, 341.814, 52833.965 23/03/20,23:42:02,17,09,1, 11.9,1,1, 0.120, 10235.803, 342.100, 52839.384 23/03/20,23:42:02,18,09,1, 11.9,1,1, 0.120, 10237.152, 341.784, 52836.416 23/03/20,23:42:02,19,09,1, 11.9,1,1, 0.120, 10233.985, 341.702, 52834.882 23/03/20,23:42:03,00,08,1, 11.9,1,1, 0.118, 10233.979, 341.702, 52834.882 23/03/20,23:42:03,01,08,1, 11.9,1,1, 0.118, 10235.635, 342.175, 52839.793 23/03/20,23:42:03,02,08,1, 11.9,1,1, 0.118, 10236.270, 341.809, 52835.684 23/03/20,23:42:03,03,08,1, 11.9,1,1, 0.118, 10233.186, 341.824, 52835.316 23/03/20,23:42:03,04,08,1, 11.9,1,1, 0.118, 10236.270, 342.108, 52839.337 23/03/20,23:42:03,05,08,1, 11.9,1,1, 0.118, 10234.486, 341.844, 52833.775 23/03/20,23:42:03,06,08,1, 11.9,1,1, 0.118, 10233.841, 342.211, 52837.895 23/03/20,23:42:03,07,08,1, 11.9,1,1, 0.118, 10236.899, 342.154, 52838.279 23/03/20,23:42:03,08,08,1, 11.9,1,1, 0.118, 10233.784, 341.884, 52834.236 23/03/20,23:42:03,09,08,1, 11.9,1,1, 0.118, 10235.590, 342.167, 52839.805 23/03/20,23:42:03,10,08,1, 11.9,1,1, 0.118, 10236.144, 341.835, 52835.607 23/03/20,23:42:03,11,08,1, 11.9,1,1, 0.118, 10233.126, 341.873, 52835.371 23/03/20,23:42:03,12,08,1, 11.9,1,1, 0.118, 10236.170, 342.133, 52839.323 23/03/20,23:42:03,13,08,1, 11.9,1,1, 0.118, 10234.350, 341.870, 52833.781 23/03/20,23:42:03,14,08,1, 11.9,1,1, 0.118, 10233.617, 342.140, 52837.440 23/03/20,23:42:03,15,08,1, 11.9,1,1, 0.118, 10237.122, 342.185, 52838.678 23/03/20,23:42:03,16,08,1, 11.9,1,1, 0.118, 10233.606, 341.929, 52834.480 23/03/20,23:42:03,17,08,1, 11.9,1,1, 0.118, 10235.421, 342.112, 52839.560 23/03/20,23:42:03,18,08,1, 11.9,1,1, 0.118, 10236.362, 341.829, 52835.672 23/03/20,23:42:03,19,08,1, 11.9,1,1, 0.118, 10232.745, 341.761, 52834.909 23/03/20,23:42:04,00,09,1, 11.9,1,1, 0.121, 10232.744, 341.761, 52834.909 23/03/20,23:42:04,01,09,1, 11.9,1,1, 0.121, 10235.187, 342.152, 52840.272 23/03/20,23:42:04,02,09,1, 11.9,1,1, 0.121, 10235.074, 341.736, 52834.817 23/03/20,23:42:04,03,09,1, 11.9,1,1, 0.121, 10232.220, 341.909, 52835.800 23/03/20,23:42:04,04,09,1, 11.9,1,1, 0.121, 10235.873, 342.221, 52839.496 23/03/20,23:42:04,05,09,1, 11.9,1,1, 0.121, 10233.545, 341.868, 52833.562 23/03/20,23:42:04,06,09,1, 11.9,1,1, 0.121, 10233.619, 342.272, 52838.939 23/03/20,23:42:04,07,09,1, 11.9,1,1, 0.121, 10236.508, 342.118, 52837.968 23/03/20,23:42:04,08,09,1, 11.9,1,1, 0.121, 10232.727, 341.791, 52834.217 23/03/20,23:42:04,09,09,1, 11.9,1,1, 0.121, 10235.071, 342.173, 52840.204 23/03/20,23:42:04,10,09,1, 11.9,1,1, 0.121, 10234.983, 341.816, 52834.748 23/03/20,23:42:04,11,09,1, 11.9,1,1, 0.121, 10232.184, 341.944, 52835.875 23/03/20,23:42:04,12,09,1, 11.9,1,1, 0.121, 10235.910, 342.244, 52839.612 23/03/20,23:42:04,13,09,1, 11.9,1,1, 0.121, 10233.459, 341.827, 52833.625 23/03/20,23:42:04,14,09,1, 11.9,1,1, 0.121, 10233.668, 342.254, 52839.060 23/03/20,23:42:04,15,09,1, 11.9,1,1, 0.121, 10236.379, 342.081, 52837.882 23/03/20,23:42:04,16,09,1, 11.9,1,1, 0.121, 10232.651, 341.764, 52834.288 23/03/20,23:42:04,17,09,1, 11.9,1,1, 0.121, 10235.092, 342.126, 52840.180 23/03/20,23:42:04,18,09,1, 11.9,1,1, 0.121, 10234.829, 341.712, 52834.732 23/03/20,23:42:04,19,09,1, 11.9,1,1, 0.121, 10232.090, 341.929, 52835.954 23/03/20,23:42:05,00,08,1, 11.9,1,1, 0.118, 10232.085, 341.929, 52835.954 23/03/20,23:42:05,01,08,1, 11.9,1,1, 0.118, 10234.738, 342.142, 52840.249 23/03/20,23:42:05,02,08,1, 11.9,1,1, 0.118, 10233.795, 341.791, 52834.127 23/03/20,23:42:05,03,08,1, 11.9,1,1, 0.118, 10231.760, 342.096, 52836.903 23/03/20,23:42:05,04,08,1, 11.9,1,1, 0.118, 10235.634, 342.324, 52839.527 23/03/20,23:42:05,05,08,1, 11.9,1,1, 0.118, 10232.620, 341.904, 52833.799 23/03/20,23:42:05,06,08,1, 11.9,1,1, 0.118, 10233.556, 342.269, 52839.827 23/03/20,23:42:05,07,08,1, 11.9,1,1, 0.118, 10235.548, 341.939, 52837.050 23/03/20,23:42:05,08,08,1, 11.9,1,1, 0.118, 10231.653, 341.717, 52834.491 23/03/20,23:42:05,09,08,1, 11.9,1,1, 0.118, 10234.683, 342.158, 52840.270 23/03/20,23:42:05,10,08,1, 11.9,1,1, 0.118, 10233.663, 341.755, 52834.093 23/03/20,23:42:05,11,08,1, 11.9,1,1, 0.118, 10231.734, 342.080, 52836.952 23/03/20,23:42:05,12,08,1, 11.9,1,1, 0.118, 10235.588, 342.299, 52839.451 23/03/20,23:42:05,13,08,1, 11.9,1,1, 0.118, 10232.463, 341.868, 52833.749 23/03/20,23:42:05,14,08,1, 11.9,1,1, 0.118, 10233.549, 342.203, 52839.964 23/03/20,23:42:05,15,08,1, 11.9,1,1, 0.118, 10235.476, 341.986, 52836.968 23/03/20,23:42:05,16,08,1, 11.9,1,1, 0.118, 10231.601, 341.767, 52834.578 23/03/20,23:42:05,17,08,1, 11.9,1,1, 0.118, 10234.667, 342.192, 52840.237 23/03/20,23:42:05,18,08,1, 11.9,1,1, 0.118, 10233.540, 341.814, 52834.050 23/03/20,23:42:05,19,08,1, 11.9,1,1, 0.118, 10231.676, 342.118, 52837.157 23/03/20,23:42:06,00,07,1, 12.0,1,1, 0.121, 10231.668, 342.118, 52837.157 23/03/20,23:42:06,01,07,1, 12.0,1,1, 0.121, 10234.361, 342.261, 52840.178 23/03/20,23:42:06,02,07,1, 12.0,1,1, 0.121, 10232.573, 341.887, 52833.994 23/03/20,23:42:06,03,07,1, 12.0,1,1, 0.121, 10231.709, 342.250, 52838.256 23/03/20,23:42:06,04,07,1, 12.0,1,1, 0.121, 10235.084, 342.264, 52838.936 23/03/20,23:42:06,05,07,1, 12.0,1,1, 0.121, 10231.749, 341.870, 52834.224 23/03/20,23:42:06,06,07,1, 12.0,1,1, 0.121, 10233.459, 342.198, 52840.313 23/03/20,23:42:06,07,07,1, 12.0,1,1, 0.121, 10234.268, 341.858, 52836.030 23/03/20,23:42:06,08,07,1, 12.0,1,1, 0.121, 10230.827, 341.869, 52835.393 23/03/20,23:42:06,09,07,1, 12.0,1,1, 0.121, 10234.232, 342.242, 52839.971 23/03/20,23:42:06,10,07,1, 12.0,1,1, 0.121, 10232.479, 341.870, 52833.891 23/03/20,23:42:06,11,07,1, 12.0,1,1, 0.121, 10231.648, 342.277, 52838.346 23/03/20,23:42:06,12,07,1, 12.0,1,1, 0.121, 10235.050, 342.246, 52838.839 23/03/20,23:42:06,13,07,1, 12.0,1,1, 0.121, 10231.598, 341.904, 52834.187 23/03/20,23:42:06,14,07,1, 12.0,1,1, 0.121, 10233.451, 342.204, 52840.337 23/03/20,23:42:06,15,07,1, 12.0,1,1, 0.121, 10234.110, 341.868, 52835.845 23/03/20,23:42:06,16,07,1, 12.0,1,1, 0.121, 10230.795, 341.887, 52835.496 23/03/20,23:42:06,17,07,1, 12.0,1,1, 0.121, 10234.209, 342.229, 52840.029 23/03/20,23:42:06,18,07,1, 12.0,1,1, 0.121, 10232.328, 341.935, 52833.972 23/03/20,23:42:06,19,07,1, 12.0,1,1, 0.121, 10231.697, 342.277, 52838.423 23/03/20,23:42:07,00,08,1, 11.9,1,1, 0.119, 10231.693, 342.277, 52838.423 23/03/20,23:42:07,01,08,1, 11.9,1,1, 0.119, 10233.962, 342.429, 52840.006 23/03/20,23:42:07,02,08,1, 11.9,1,1, 0.119, 10231.457, 342.039, 52833.930 23/03/20,23:42:07,03,08,1, 11.9,1,1, 0.119, 10231.597, 342.432, 52839.404 23/03/20,23:42:07,04,08,1, 11.9,1,1, 0.119, 10234.451, 342.277, 52838.335 23/03/20,23:42:07,05,08,1, 11.9,1,1, 0.119, 10230.564, 341.931, 52834.439 23/03/20,23:42:07,06,08,1, 11.9,1,1, 0.119, 10233.100, 342.286, 52840.678 23/03/20,23:42:07,07,08,1, 11.9,1,1, 0.119, 10232.868, 341.902, 52835.101 23/03/20,23:42:07,08,08,1, 11.9,1,1, 0.119, 10230.039, 342.089, 52836.290 23/03/20,23:42:07,09,08,1, 11.9,1,1, 0.119, 10233.932, 342.391, 52840.053 23/03/20,23:42:07,10,08,1, 11.9,1,1, 0.119, 10231.346, 342.006, 52833.963 23/03/20,23:42:07,11,08,1, 11.9,1,1, 0.119, 10231.596, 342.432, 52839.511 23/03/20,23:42:07,12,08,1, 11.9,1,1, 0.119, 10234.358, 342.245, 52838.184 23/03/20,23:42:07,13,08,1, 11.9,1,1, 0.119, 10230.470, 341.949, 52834.505 23/03/20,23:42:07,14,08,1, 11.9,1,1, 0.119, 10233.072, 342.313, 52840.680 23/03/20,23:42:07,15,08,1, 11.9,1,1, 0.119, 10232.724, 341.958, 52834.977 23/03/20,23:42:07,16,08,1, 11.9,1,1, 0.119, 10230.031, 342.108, 52836.385 23/03/20,23:42:07,17,08,1, 11.9,1,1, 0.119, 10233.853, 342.483, 52840.021 23/03/20,23:42:07,18,08,1, 11.9,1,1, 0.119, 10231.292, 342.052, 52833.954 23/03/20,23:42:07,19,08,1, 11.9,1,1, 0.119, 10231.586, 342.466, 52839.664 23/03/20,23:42:08,00,09,1, 12.0,1,1, 0.119, 10231.584, 342.466, 52839.664 23/03/20,23:42:08,01,09,1, 12.0,1,1, 0.119, 10233.305, 342.443, 52839.192 23/03/20,23:42:08,02,09,1, 12.0,1,1, 0.119, 10230.503, 342.295, 52834.932 23/03/20,23:42:08,03,09,1, 12.0,1,1, 0.119, 10231.876, 342.504, 52840.176 23/03/20,23:42:08,04,09,1, 12.0,1,1, 0.119, 10233.026, 342.163, 52836.940 23/03/20,23:42:08,05,09,1, 12.0,1,1, 0.119, 10229.868, 342.161, 52835.843 23/03/20,23:42:08,06,09,1, 12.0,1,1, 0.119, 10232.573, 342.317, 52840.009 23/03/20,23:42:08,07,09,1, 12.0,1,1, 0.119, 10231.199, 342.102, 52834.683 23/03/20,23:42:08,08,09,1, 12.0,1,1, 0.119, 10230.114, 342.431, 52838.019 23/03/20,23:42:08,09,09,1, 12.0,1,1, 0.119, 10233.206, 342.468, 52839.096 23/03/20,23:42:08,10,09,1, 12.0,1,1, 0.119, 10230.473, 342.248, 52834.974 23/03/20,23:42:08,11,09,1, 12.0,1,1, 0.119, 10231.819, 342.527, 52840.357 23/03/20,23:42:08,12,09,1, 12.0,1,1, 0.119, 10232.843, 342.198, 52836.928 23/03/20,23:42:08,13,09,1, 12.0,1,1, 0.119, 10229.736, 342.194, 52835.876 23/03/20,23:42:08,14,09,1, 12.0,1,1, 0.119, 10232.547, 342.371, 52840.009 23/03/20,23:42:08,15,09,1, 12.0,1,1, 0.119, 10231.086, 342.159, 52834.664 23/03/20,23:42:08,16,09,1, 12.0,1,1, 0.119, 10230.112, 342.457, 52838.170 23/03/20,23:42:08,17,09,1, 12.0,1,1, 0.119, 10233.197, 342.522, 52839.061 23/03/20,23:42:08,18,09,1, 12.0,1,1, 0.119, 10230.350, 342.270, 52835.031 23/03/20,23:42:08,19,09,1, 12.0,1,1, 0.119, 10231.792, 342.468, 52840.350 23/03/20,23:42:09,00,08,1, 11.9,1,1, 0.114, 10231.785, 342.468, 52840.350 23/03/20,23:42:09,01,08,1, 11.9,1,1, 0.114, 10232.899, 342.534, 52838.795 23/03/20,23:42:09,02,08,1, 11.9,1,1, 0.114, 10229.660, 342.288, 52835.218 23/03/20,23:42:09,03,08,1, 11.9,1,1, 0.114, 10231.702, 342.564, 52840.694 23/03/20,23:42:09,04,08,1, 11.9,1,1, 0.114, 10231.839, 342.208, 52835.998 23/03/20,23:42:09,05,08,1, 11.9,1,1, 0.114, 10229.096, 342.317, 52836.539 23/03/20,23:42:09,06,08,1, 11.9,1,1, 0.114, 10232.321, 342.582, 52840.155 23/03/20,23:42:09,07,08,1, 11.9,1,1, 0.114, 10230.236, 342.330, 52834.567 23/03/20,23:42:09,08,08,1, 11.9,1,1, 0.114, 10230.134, 342.636, 52839.320 23/03/20,23:42:09,09,08,1, 11.9,1,1, 0.114, 10232.904, 342.541, 52838.814 23/03/20,23:42:09,10,08,1, 11.9,1,1, 0.114, 10229.614, 342.311, 52835.156 23/03/20,23:42:09,11,08,1, 11.9,1,1, 0.114, 10231.714, 342.548, 52840.696 23/03/20,23:42:09,12,08,1, 11.9,1,1, 0.114, 10231.747, 342.174, 52835.920 23/03/20,23:42:09,13,08,1, 11.9,1,1, 0.114, 10229.018, 342.346, 52836.499 23/03/20,23:42:09,14,08,1, 11.9,1,1, 0.114, 10232.286, 342.604, 52840.013 23/03/20,23:42:09,15,08,1, 11.9,1,1, 0.114, 10230.177, 342.358, 52834.576 23/03/20,23:42:09,16,08,1, 11.9,1,1, 0.114, 10230.137, 342.715, 52839.447 23/03/20,23:42:09,17,08,1, 11.9,1,1, 0.114, 10232.831, 342.567, 52838.724 23/03/20,23:42:09,18,08,1, 11.9,1,1, 0.114, 10229.535, 342.352, 52835.261 23/03/20,23:42:09,19,08,1, 11.9,1,1, 0.114, 10231.672, 342.576, 52840.724 23/03/20,23:42:10,00,08,1, 11.9,1,1, 0.119, 10231.668, 342.576, 52840.724 23/03/20,23:42:10,01,08,1, 11.9,1,1, 0.119, 10232.350, 342.542, 52838.014 23/03/20,23:42:10,02,08,1, 11.9,1,1, 0.119, 10229.069, 342.421, 52835.870 23/03/20,23:42:10,03,08,1, 11.9,1,1, 0.119, 10231.514, 342.645, 52840.567 23/03/20,23:42:10,04,08,1, 11.9,1,1, 0.119, 10230.637, 342.338, 52835.342 23/03/20,23:42:10,05,08,1, 11.9,1,1, 0.119, 10228.833, 342.607, 52837.605 23/03/20,23:42:10,06,08,1, 11.9,1,1, 0.119, 10231.987, 342.720, 52839.674 23/03/20,23:42:10,07,08,1, 11.9,1,1, 0.119, 10229.612, 342.528, 52835.025 23/03/20,23:42:10,08,08,1, 11.9,1,1, 0.119, 10230.409, 342.811, 52840.256 23/03/20,23:42:10,09,08,1, 11.9,1,1, 0.119, 10232.213, 342.539, 52837.944 23/03/20,23:42:10,10,08,1, 11.9,1,1, 0.119, 10228.957, 342.419, 52835.850 23/03/20,23:42:10,11,08,1, 11.9,1,1, 0.119, 10231.485, 342.620, 52840.554 23/03/20,23:42:10,12,08,1, 11.9,1,1, 0.119, 10230.581, 342.340, 52835.321 23/03/20,23:42:10,13,08,1, 11.9,1,1, 0.119, 10228.775, 342.636, 52837.760 23/03/20,23:42:10,14,08,1, 11.9,1,1, 0.119, 10232.006, 342.743, 52839.722 23/03/20,23:42:10,15,08,1, 11.9,1,1, 0.119, 10229.487, 342.525, 52835.048 23/03/20,23:42:10,16,08,1, 11.9,1,1, 0.119, 10230.505, 342.803, 52840.340 23/03/20,23:42:10,17,08,1, 11.9,1,1, 0.119, 10232.130, 342.528, 52837.880 23/03/20,23:42:10,18,08,1, 11.9,1,1, 0.119, 10228.895, 342.424, 52835.902 23/03/20,23:42:10,19,08,1, 11.9,1,1, 0.119, 10231.459, 342.615, 52840.521 23/03/20,23:42:11,00,08,1, 11.9,1,1, 0.119, 10231.451, 342.615, 52840.521 23/03/20,23:42:11,01,08,1, 11.9,1,1, 0.119, 10231.365, 342.571, 52837.127 23/03/20,23:42:11,02,08,1, 11.9,1,1, 0.119, 10228.188, 342.583, 52836.265 23/03/20,23:42:11,03,08,1, 11.9,1,1, 0.119, 10231.223, 342.820, 52840.569 23/03/20,23:42:11,04,08,1, 11.9,1,1, 0.119, 10229.604, 342.550, 52835.028 23/03/20,23:42:11,05,08,1, 11.9,1,1, 0.119, 10228.671, 342.868, 52838.777 23/03/20,23:42:11,06,08,1, 11.9,1,1, 0.119, 10231.847, 342.912, 52839.600 23/03/20,23:42:11,07,08,1, 11.9,1,1, 0.119, 10228.866, 342.645, 52835.333 23/03/20,23:42:11,08,08,1, 11.9,1,1, 0.119, 10230.477, 342.932, 52840.952 23/03/20,23:42:11,09,08,1, 11.9,1,1, 0.119, 10231.294, 342.580, 52837.042 23/03/20,23:42:11,10,08,1, 11.9,1,1, 0.119, 10228.153, 342.589, 52836.390 23/03/20,23:42:11,11,08,1, 11.9,1,1, 0.119, 10231.138, 342.836, 52840.560 23/03/20,23:42:11,12,08,1, 11.9,1,1, 0.119, 10229.468, 342.567, 52834.934 23/03/20,23:42:11,13,08,1, 11.9,1,1, 0.119, 10228.721, 342.921, 52838.919 23/03/20,23:42:11,14,08,1, 11.9,1,1, 0.119, 10231.761, 342.899, 52839.443 23/03/20,23:42:11,15,08,1, 11.9,1,1, 0.119, 10228.759, 342.660, 52835.396 23/03/20,23:42:11,16,08,1, 11.9,1,1, 0.119, 10230.441, 342.937, 52841.036 23/03/20,23:42:11,17,08,1, 11.9,1,1, 0.119, 10231.136, 342.569, 52836.971 23/03/20,23:42:11,18,08,1, 11.9,1,1, 0.119, 10228.054, 342.610, 52836.435 23/03/20,23:42:11,19,08,1, 11.9,1,1, 0.119, 10231.095, 342.873, 52840.530 23/03/20,23:42:12,00,08,1, 11.9,1,1, 0.119, 10231.092, 342.873, 52840.530 23/03/20,23:42:12,01,08,1, 11.9,1,1, 0.119, 10230.107, 342.569, 52835.160 23/03/20,23:42:12,02,08,1, 11.9,1,1, 0.119, 10227.137, 342.990, 52837.623 23/03/20,23:42:12,03,08,1, 11.9,1,1, 0.119, 10231.504, 343.168, 52841.086 23/03/20,23:42:12,04,08,1, 11.9,1,1, 0.119, 10228.118, 342.695, 52833.932 23/03/20,23:42:12,05,08,1, 11.9,1,1, 0.119, 10228.945, 343.386, 52841.068 23/03/20,23:42:12,06,08,1, 11.9,1,1, 0.119, 10231.788, 342.957, 52838.647 23/03/20,23:42:12,07,08,1, 11.9,1,1, 0.119, 10227.363, 342.723, 52835.211 23/03/20,23:42:12,08,08,1, 11.9,1,1, 0.119, 10230.787, 343.250, 52842.326 23/03/20,23:42:12,09,08,1, 11.9,1,1, 0.119, 10229.973, 342.571, 52835.016 23/03/20,23:42:12,10,08,1, 11.9,1,1, 0.119, 10227.107, 342.990, 52837.594 23/03/20,23:42:12,11,08,1, 11.9,1,1, 0.119, 10231.539, 343.228, 52841.037 23/03/20,23:42:12,12,08,1, 11.9,1,1, 0.119, 10228.034, 342.738, 52833.912 23/03/20,23:42:12,13,08,1, 11.9,1,1, 0.119, 10228.967, 343.431, 52841.288 23/03/20,23:42:12,14,08,1, 11.9,1,1, 0.119, 10231.763, 342.932, 52838.525 23/03/20,23:42:12,15,08,1, 11.9,1,1, 0.119, 10227.292, 342.753, 52835.311 23/03/20,23:42:12,16,08,1, 11.9,1,1, 0.119, 10230.774, 343.247, 52842.308 23/03/20,23:42:12,17,08,1, 11.9,1,1, 0.119, 10229.802, 342.561, 52835.022 23/03/20,23:42:12,18,08,1, 11.9,1,1, 0.119, 10227.023, 343.015, 52837.781 23/03/20,23:42:12,19,08,1, 11.9,1,1, 0.119, 10231.507, 343.243, 52840.963 23/03/20,23:42:13,00,08,1, 11.9,1,1, 0.118, 10231.501, 343.243, 52840.963 23/03/20,23:42:13,01,08,1, 11.9,1,1, 0.118, 10228.431, 342.866, 52834.468 23/03/20,23:42:13,02,08,1, 11.9,1,1, 0.118, 10227.400, 343.443, 52839.412 23/03/20,23:42:13,03,08,1, 11.9,1,1, 0.118, 10231.201, 343.354, 52839.976 23/03/20,23:42:13,04,08,1, 11.9,1,1, 0.118, 10227.331, 343.089, 52834.891 23/03/20,23:42:13,05,08,1, 11.9,1,1, 0.118, 10229.618, 343.580, 52842.141 23/03/20,23:42:13,06,08,1, 11.9,1,1, 0.118, 10230.563, 342.935, 52837.079 23/03/20,23:42:13,07,08,1, 11.9,1,1, 0.118, 10226.835, 343.092, 52836.644 23/03/20,23:42:13,08,08,1, 11.9,1,1, 0.118, 10230.640, 343.355, 52841.697 23/03/20,23:42:13,09,08,1, 11.9,1,1, 0.118, 10228.337, 342.849, 52834.454 23/03/20,23:42:13,10,08,1, 11.9,1,1, 0.118, 10227.388, 343.483, 52839.553 23/03/20,23:42:13,11,08,1, 11.9,1,1, 0.118, 10231.136, 343.367, 52839.901 23/03/20,23:42:13,12,08,1, 11.9,1,1, 0.118, 10227.240, 343.068, 52834.949 23/03/20,23:42:13,13,08,1, 11.9,1,1, 0.118, 10229.680, 343.570, 52842.233 23/03/20,23:42:13,14,08,1, 11.9,1,1, 0.118, 10230.395, 342.936, 52836.927 23/03/20,23:42:13,15,08,1, 11.9,1,1, 0.118, 10226.801, 343.113, 52836.745 23/03/20,23:42:13,16,08,1, 11.9,1,1, 0.118, 10230.648, 343.327, 52841.640 23/03/20,23:42:13,17,08,1, 11.9,1,1, 0.118, 10228.219, 342.860, 52834.383 23/03/20,23:42:13,18,08,1, 11.9,1,1, 0.118, 10227.473, 343.483, 52839.727 23/03/20,23:42:13,19,08,1, 11.9,1,1, 0.118, 10231.094, 343.324, 52839.860 23/03/20,23:42:14,00,08,1, 11.9,1,1, 0.116, 10231.092, 343.324, 52839.860 23/03/20,23:42:14,01,08,1, 11.9,1,1, 0.116, 10227.266, 343.074, 52834.249 23/03/20,23:42:14,02,08,1, 11.9,1,1, 0.116, 10227.916, 343.722, 52841.282 23/03/20,23:42:14,03,08,1, 11.9,1,1, 0.116, 10230.715, 343.311, 52838.972 23/03/20,23:42:14,04,08,1, 11.9,1,1, 0.116, 10226.605, 343.203, 52835.665 23/03/20,23:42:14,05,08,1, 11.9,1,1, 0.116, 10229.885, 343.578, 52842.515 23/03/20,23:42:14,06,08,1, 11.9,1,1, 0.116, 10229.147, 342.897, 52835.652 23/03/20,23:42:14,07,08,1, 11.9,1,1, 0.116, 10226.340, 343.353, 52837.950 23/03/20,23:42:14,08,08,1, 11.9,1,1, 0.116, 10230.483, 343.516, 52841.062 23/03/20,23:42:14,09,08,1, 11.9,1,1, 0.116, 10227.157, 343.043, 52834.336 23/03/20,23:42:14,10,08,1, 11.9,1,1, 0.116, 10227.935, 343.775, 52841.292 23/03/20,23:42:14,11,08,1, 11.9,1,1, 0.116, 10230.640, 343.287, 52838.883 23/03/20,23:42:14,12,08,1, 11.9,1,1, 0.116, 10226.579, 343.227, 52835.820 23/03/20,23:42:14,13,08,1, 11.9,1,1, 0.116, 10229.894, 343.631, 52842.592 23/03/20,23:42:14,14,08,1, 11.9,1,1, 0.116, 10228.964, 342.915, 52835.481 23/03/20,23:42:14,15,08,1, 11.9,1,1, 0.116, 10226.316, 343.342, 52838.134 23/03/20,23:42:14,16,08,1, 11.9,1,1, 0.116, 10230.449, 343.427, 52841.074 23/03/20,23:42:14,17,08,1, 11.9,1,1, 0.116, 10227.084, 343.098, 52834.370 23/03/20,23:42:14,18,08,1, 11.9,1,1, 0.116, 10228.015, 343.764, 52841.394 23/03/20,23:42:14,19,08,1, 11.9,1,1, 0.116, 10230.652, 343.330, 52838.805 23/03/20,23:42:15,00,08,1, 11.9,1,1, 0.119, 10230.650, 343.330, 52838.805 23/03/20,23:42:15,01,08,1, 11.9,1,1, 0.119, 10226.494, 343.261, 52834.741 23/03/20,23:42:15,02,08,1, 11.9,1,1, 0.119, 10228.505, 343.848, 52842.331 23/03/20,23:42:15,03,08,1, 11.9,1,1, 0.119, 10229.994, 343.290, 52837.825 23/03/20,23:42:15,04,08,1, 11.9,1,1, 0.119, 10225.963, 343.311, 52836.529 23/03/20,23:42:15,05,08,1, 11.9,1,1, 0.119, 10229.848, 343.608, 52842.301 23/03/20,23:42:15,06,08,1, 11.9,1,1, 0.119, 10227.809, 343.084, 52834.755 23/03/20,23:42:15,07,08,1, 11.9,1,1, 0.119, 10226.331, 343.617, 52839.387 23/03/20,23:42:15,08,08,1, 11.9,1,1, 0.119, 10230.297, 343.600, 52840.543 23/03/20,23:42:15,09,08,1, 11.9,1,1, 0.119, 10226.455, 343.268, 52834.898 23/03/20,23:42:15,10,08,1, 11.9,1,1, 0.119, 10228.560, 343.868, 52842.457 23/03/20,23:42:15,11,08,1, 11.9,1,1, 0.119, 10229.942, 343.229, 52837.705 23/03/20,23:42:15,12,08,1, 11.9,1,1, 0.119, 10225.961, 343.300, 52836.588 23/03/20,23:42:15,13,08,1, 11.9,1,1, 0.119, 10229.824, 343.584, 52842.182 23/03/20,23:42:15,14,08,1, 11.9,1,1, 0.119, 10227.668, 343.030, 52834.699 23/03/20,23:42:15,15,08,1, 11.9,1,1, 0.119, 10226.461, 343.659, 52839.682 23/03/20,23:42:15,16,08,1, 11.9,1,1, 0.119, 10229.984, 343.722, 52841.224 23/03/20,23:42:15,17,08,1, 11.9,1,1, 0.119, 10226.896, 343.305, 52835.117 23/03/20,23:42:15,18,08,1, 11.9,1,1, 0.119, 10228.013, 343.757, 52841.646 23/03/20,23:42:15,19,08,1, 11.9,1,1, 0.119, 10230.098, 343.360, 52838.501 23/03/20,23:42:16,00,08,1, 11.9,1,1, 0.118, 10230.091, 343.360, 52838.501 23/03/20,23:42:16,01,08,1, 11.9,1,1, 0.118, 10226.421, 343.374, 52835.561 23/03/20,23:42:16,02,08,1, 11.9,1,1, 0.118, 10228.487, 343.796, 52842.072 23/03/20,23:42:16,03,08,1, 11.9,1,1, 0.118, 10229.127, 343.376, 52837.330 23/03/20,23:42:16,04,08,1, 11.9,1,1, 0.118, 10225.706, 343.379, 52836.994 23/03/20,23:42:16,05,08,1, 11.9,1,1, 0.118, 10229.304, 343.742, 52841.649 23/03/20,23:42:16,06,08,1, 11.9,1,1, 0.118, 10227.241, 343.366, 52835.234 23/03/20,23:42:16,07,08,1, 11.9,1,1, 0.118, 10226.572, 343.806, 52840.039 23/03/20,23:42:16,08,08,1, 11.9,1,1, 0.118, 10229.952, 343.743, 52840.255 23/03/20,23:42:16,09,08,1, 11.9,1,1, 0.118, 10226.432, 343.414, 52835.658 23/03/20,23:42:16,10,08,1, 11.9,1,1, 0.118, 10228.477, 343.860, 52842.141 23/03/20,23:42:16,11,08,1, 11.9,1,1, 0.118, 10229.057, 343.404, 52837.171 23/03/20,23:42:16,12,08,1, 11.9,1,1, 0.118, 10225.675, 343.423, 52837.055 23/03/20,23:42:16,13,08,1, 11.9,1,1, 0.118, 10229.245, 343.833, 52841.641 23/03/20,23:42:16,14,08,1, 11.9,1,1, 0.118, 10227.171, 343.386, 52835.240 23/03/20,23:42:16,15,08,1, 11.9,1,1, 0.118, 10226.659, 343.825, 52840.237 23/03/20,23:42:16,16,08,1, 11.9,1,1, 0.118, 10229.980, 343.794, 52840.201 23/03/20,23:42:16,17,08,1, 11.9,1,1, 0.118, 10226.370, 343.395, 52835.709 23/03/20,23:42:16,18,08,1, 11.9,1,1, 0.118, 10228.456, 343.819, 52842.158 23/03/20,23:42:16,19,08,1, 11.9,1,1, 0.118, 10228.931, 343.324, 52837.063 23/03/20,23:42:17,00,08,1, 11.9,1,1, 0.117, 10228.922, 343.324, 52837.063 23/03/20,23:42:17,01,08,1, 11.9,1,1, 0.117, 10225.881, 343.480, 52836.610 23/03/20,23:42:17,02,08,1, 11.9,1,1, 0.117, 10228.688, 343.774, 52841.919 23/03/20,23:42:17,03,08,1, 11.9,1,1, 0.117, 10227.713, 343.421, 52836.099 23/03/20,23:42:17,04,08,1, 11.9,1,1, 0.117, 10225.756, 343.705, 52838.675 23/03/20,23:42:17,05,08,1, 11.9,1,1, 0.117, 10229.208, 343.839, 52840.882 23/03/20,23:42:17,06,08,1, 11.9,1,1, 0.117, 10226.425, 343.573, 52835.719 23/03/20,23:42:17,07,08,1, 11.9,1,1, 0.117, 10227.460, 343.955, 52841.548 23/03/20,23:42:17,08,08,1, 11.9,1,1, 0.117, 10229.291, 343.584, 52838.808 23/03/20,23:42:17,09,08,1, 11.9,1,1, 0.117, 10225.840, 343.510, 52836.718 23/03/20,23:42:17,10,08,1, 11.9,1,1, 0.117, 10228.675, 343.766, 52841.818 23/03/20,23:42:17,11,08,1, 11.9,1,1, 0.117, 10227.565, 343.352, 52836.036 23/03/20,23:42:17,12,08,1, 11.9,1,1, 0.117, 10225.822, 343.743, 52838.841 23/03/20,23:42:17,13,08,1, 11.9,1,1, 0.117, 10229.221, 343.843, 52840.826 23/03/20,23:42:17,14,08,1, 11.9,1,1, 0.117, 10226.376, 343.582, 52835.729 23/03/20,23:42:17,15,08,1, 11.9,1,1, 0.117, 10227.528, 343.924, 52841.536 23/03/20,23:42:17,16,08,1, 11.9,1,1, 0.117, 10229.288, 343.587, 52838.609 23/03/20,23:42:17,17,08,1, 11.9,1,1, 0.117, 10225.804, 343.478, 52836.787 23/03/20,23:42:17,18,08,1, 11.9,1,1, 0.117, 10228.668, 343.767, 52841.788 23/03/20,23:42:17,19,08,1, 11.9,1,1, 0.117, 10227.448, 343.387, 52836.010 23/03/20,23:42:18,00,09,1, 11.9,1,1, 0.122, 10227.445, 343.387, 52836.010 23/03/20,23:42:18,01,09,1, 11.9,1,1, 0.122, 10225.095, 343.537, 52837.005 23/03/20,23:42:18,02,09,1, 11.9,1,1, 0.122, 10228.649, 343.924, 52842.034 23/03/20,23:42:18,03,09,1, 11.9,1,1, 0.122, 10226.711, 343.524, 52835.452 23/03/20,23:42:18,04,09,1, 11.9,1,1, 0.122, 10225.893, 343.935, 52839.947 23/03/20,23:42:18,05,09,1, 11.9,1,1, 0.122, 10229.421, 343.930, 52840.689 23/03/20,23:42:18,06,09,1, 11.9,1,1, 0.122, 10225.825, 343.552, 52835.768 23/03/20,23:42:18,07,09,1, 11.9,1,1, 0.122, 10227.790, 343.955, 52842.375 23/03/20,23:42:18,08,09,1, 11.9,1,1, 0.122, 10228.612, 343.542, 52837.660 23/03/20,23:42:18,09,09,1, 11.9,1,1, 0.122, 10225.089, 343.569, 52837.145 23/03/20,23:42:18,10,09,1, 11.9,1,1, 0.122, 10228.623, 343.904, 52841.939 23/03/20,23:42:18,11,09,1, 11.9,1,1, 0.122, 10226.629, 343.561, 52835.429 23/03/20,23:42:18,12,09,1, 11.9,1,1, 0.122, 10225.961, 344.015, 52840.230 23/03/20,23:42:18,13,09,1, 11.9,1,1, 0.122, 10229.408, 343.936, 52840.593 23/03/20,23:42:18,14,09,1, 11.9,1,1, 0.122, 10225.754, 343.578, 52835.850 23/03/20,23:42:18,15,09,1, 11.9,1,1, 0.122, 10227.824, 343.976, 52842.308 23/03/20,23:42:18,16,09,1, 11.9,1,1, 0.122, 10228.461, 343.510, 52837.484 23/03/20,23:42:18,17,09,1, 11.9,1,1, 0.122, 10224.990, 343.590, 52837.160 23/03/20,23:42:18,18,09,1, 11.9,1,1, 0.122, 10228.748, 343.985, 52841.946 23/03/20,23:42:18,19,09,1, 11.9,1,1, 0.122, 10226.550, 343.567, 52835.416 23/03/20,23:42:19,00,08,1, 11.9,1,1, 0.118, 10226.544, 343.567, 52835.416 23/03/20,23:42:19,01,08,1, 11.9,1,1, 0.118, 10224.863, 343.861, 52838.374 23/03/20,23:42:19,02,08,1, 11.9,1,1, 0.118, 10228.776, 344.122, 52841.622 23/03/20,23:42:19,03,08,1, 11.9,1,1, 0.118, 10225.943, 343.730, 52835.498 23/03/20,23:42:19,04,08,1, 11.9,1,1, 0.118, 10226.587, 344.213, 52841.641 23/03/20,23:42:19,05,08,1, 11.9,1,1, 0.118, 10229.055, 343.909, 52839.559 23/03/20,23:42:19,06,08,1, 11.9,1,1, 0.118, 10225.172, 343.653, 52836.329 23/03/20,23:42:19,07,08,1, 11.9,1,1, 0.118, 10228.047, 344.083, 52842.544 23/03/20,23:42:19,08,08,1, 11.9,1,1, 0.118, 10227.406, 343.593, 52836.363 23/03/20,23:42:19,09,08,1, 11.9,1,1, 0.118, 10224.790, 343.905, 52838.470 23/03/20,23:42:19,10,08,1, 11.9,1,1, 0.118, 10228.881, 344.179, 52841.784 23/03/20,23:42:19,11,08,1, 11.9,1,1, 0.118, 10225.905, 343.720, 52835.411 23/03/20,23:42:19,12,08,1, 11.9,1,1, 0.118, 10226.570, 344.207, 52841.780 23/03/20,23:42:19,13,08,1, 11.9,1,1, 0.118, 10229.082, 343.902, 52839.528 23/03/20,23:42:19,14,08,1, 11.9,1,1, 0.118, 10225.038, 343.619, 52836.281 23/03/20,23:42:19,15,08,1, 11.9,1,1, 0.118, 10228.060, 344.084, 52842.614 23/03/20,23:42:19,16,08,1, 11.9,1,1, 0.118, 10227.278, 343.621, 52836.191 23/03/20,23:42:19,17,08,1, 11.9,1,1, 0.118, 10224.793, 343.924, 52838.543 23/03/20,23:42:19,18,08,1, 11.9,1,1, 0.118, 10228.841, 344.187, 52841.667 23/03/20,23:42:19,19,08,1, 11.9,1,1, 0.118, 10225.850, 343.778, 52835.508 23/03/20,23:42:20,00,08,1, 11.9,1,1, 0.117, 10225.843, 343.778, 52835.508 23/03/20,23:42:20,01,08,1, 11.9,1,1, 0.117, 10225.473, 344.159, 52839.514 23/03/20,23:42:20,02,08,1, 11.9,1,1, 0.117, 10228.472, 344.263, 52840.897 23/03/20,23:42:20,03,08,1, 11.9,1,1, 0.117, 10226.079, 344.035, 52836.962 23/03/20,23:42:20,04,08,1, 11.9,1,1, 0.117, 10227.007, 344.098, 52841.432 23/03/20,23:42:20,05,08,1, 11.9,1,1, 0.117, 10228.039, 343.956, 52838.713 23/03/20,23:42:20,06,08,1, 11.9,1,1, 0.117, 10225.240, 343.874, 52837.370 23/03/20,23:42:20,07,08,1, 11.9,1,1, 0.117, 10227.597, 344.090, 52841.282 23/03/20,23:42:20,08,08,1, 11.9,1,1, 0.117, 10226.565, 343.993, 52836.815 23/03/20,23:42:20,09,08,1, 11.9,1,1, 0.117, 10225.542, 344.124, 52839.609 23/03/20,23:42:20,10,08,1, 11.9,1,1, 0.117, 10228.459, 344.257, 52840.843 23/03/20,23:42:20,11,08,1, 11.9,1,1, 0.117, 10225.989, 344.020, 52836.922 23/03/20,23:42:20,12,08,1, 11.9,1,1, 0.117, 10227.061, 344.163, 52841.570 23/03/20,23:42:20,13,08,1, 11.9,1,1, 0.117, 10227.997, 343.939, 52838.615 23/03/20,23:42:20,14,08,1, 11.9,1,1, 0.117, 10225.168, 343.858, 52837.527 23/03/20,23:42:20,15,08,1, 11.9,1,1, 0.117, 10227.599, 344.127, 52841.377 23/03/20,23:42:20,16,08,1, 11.9,1,1, 0.117, 10226.551, 344.016, 52836.797 23/03/20,23:42:20,17,08,1, 11.9,1,1, 0.117, 10225.587, 344.136, 52839.716 23/03/20,23:42:20,18,08,1, 11.9,1,1, 0.117, 10228.441, 344.284, 52840.746 23/03/20,23:42:20,19,08,1, 11.9,1,1, 0.117, 10225.931, 343.985, 52836.928 23/03/20,23:42:21,00,08,1, 11.9,1,1, 0.120, 10225.927, 343.985, 52836.928 23/03/20,23:42:21,01,08,1, 11.9,1,1, 0.120, 10226.117, 344.273, 52840.764 23/03/20,23:42:21,02,08,1, 11.9,1,1, 0.120, 10228.537, 344.273, 52840.294 23/03/20,23:42:21,03,08,1, 11.9,1,1, 0.120, 10225.548, 343.977, 52836.965 23/03/20,23:42:21,04,08,1, 11.9,1,1, 0.120, 10227.320, 344.176, 52841.782 23/03/20,23:42:21,05,08,1, 11.9,1,1, 0.120, 10227.326, 343.991, 52837.592 23/03/20,23:42:21,06,08,1, 11.9,1,1, 0.120, 10224.989, 344.070, 52838.193 23/03/20,23:42:21,07,08,1, 11.9,1,1, 0.120, 10227.893, 344.358, 52841.355 23/03/20,23:42:21,08,08,1, 11.9,1,1, 0.120, 10226.203, 344.096, 52836.704 23/03/20,23:42:21,09,08,1, 11.9,1,1, 0.120, 10226.212, 344.321, 52840.902 23/03/20,23:42:21,10,08,1, 11.9,1,1, 0.120, 10228.518, 344.252, 52840.131 23/03/20,23:42:21,11,08,1, 11.9,1,1, 0.120, 10225.564, 343.947, 52837.054 23/03/20,23:42:21,12,08,1, 11.9,1,1, 0.120, 10227.296, 344.159, 52841.744 23/03/20,23:42:21,13,08,1, 11.9,1,1, 0.120, 10227.201, 343.979, 52837.555 23/03/20,23:42:21,14,08,1, 11.9,1,1, 0.120, 10224.959, 344.059, 52838.353 23/03/20,23:42:21,15,08,1, 11.9,1,1, 0.120, 10227.987, 344.354, 52841.471 23/03/20,23:42:21,16,08,1, 11.9,1,1, 0.120, 10226.130, 344.111, 52836.713 23/03/20,23:42:21,17,08,1, 11.9,1,1, 0.120, 10226.278, 344.294, 52840.962 23/03/20,23:42:21,18,08,1, 11.9,1,1, 0.120, 10228.474, 344.203, 52840.104 23/03/20,23:42:21,19,08,1, 11.9,1,1, 0.120, 10225.453, 343.969, 52837.018 23/03/20,23:42:22,00,09,1, 11.9,1,1, 0.118, 10225.451, 343.969, 52837.018 23/03/20,23:42:22,01,09,1, 11.9,1,1, 0.118, 10226.707, 344.347, 52841.714 23/03/20,23:42:22,02,09,1, 11.9,1,1, 0.118, 10227.976, 344.166, 52839.189 23/03/20,23:42:22,03,09,1, 11.9,1,1, 0.118, 10225.062, 344.056, 52837.555 23/03/20,23:42:22,04,09,1, 11.9,1,1, 0.118, 10227.351, 344.308, 52841.577 23/03/20,23:42:22,05,09,1, 11.9,1,1, 0.118, 10226.450, 344.154, 52837.074 23/03/20,23:42:22,06,09,1, 11.9,1,1, 0.118, 10225.274, 344.313, 52839.573 23/03/20,23:42:22,07,09,1, 11.9,1,1, 0.118, 10228.174, 344.376, 52841.112 23/03/20,23:42:22,08,09,1, 11.9,1,1, 0.118, 10225.850, 344.179, 52837.066 23/03/20,23:42:22,09,09,1, 11.9,1,1, 0.118, 10226.783, 344.317, 52841.713 23/03/20,23:42:22,10,09,1, 11.9,1,1, 0.118, 10227.926, 344.165, 52839.021 23/03/20,23:42:22,11,09,1, 11.9,1,1, 0.118, 10225.004, 344.053, 52837.629 23/03/20,23:42:22,12,09,1, 11.9,1,1, 0.118, 10227.358, 344.344, 52841.638 23/03/20,23:42:22,13,09,1, 11.9,1,1, 0.118, 10226.363, 344.189, 52837.052 23/03/20,23:42:22,14,09,1, 11.9,1,1, 0.118, 10225.306, 344.325, 52839.735 23/03/20,23:42:22,15,09,1, 11.9,1,1, 0.118, 10228.207, 344.496, 52841.079 23/03/20,23:42:22,16,09,1, 11.9,1,1, 0.118, 10225.788, 344.226, 52837.134 23/03/20,23:42:22,17,09,1, 11.9,1,1, 0.118, 10226.795, 344.334, 52841.728 23/03/20,23:42:22,18,09,1, 11.9,1,1, 0.118, 10227.857, 344.185, 52838.887 23/03/20,23:42:22,19,09,1, 11.9,1,1, 0.118, 10224.980, 344.068, 52837.609 23/03/20,23:42:23,00,08,1, 11.9,1,1, 0.118, 10224.975, 344.068, 52837.609 23/03/20,23:42:23,01,08,1, 11.9,1,1, 0.118, 10227.104, 344.408, 52842.022 23/03/20,23:42:23,02,08,1, 11.9,1,1, 0.118, 10227.270, 344.274, 52838.026 23/03/20,23:42:23,03,08,1, 11.9,1,1, 0.118, 10224.444, 344.263, 52837.659 23/03/20,23:42:23,04,08,1, 11.9,1,1, 0.118, 10228.329, 344.624, 52842.278 23/03/20,23:42:23,05,08,1, 11.9,1,1, 0.118, 10225.635, 344.198, 52835.890 23/03/20,23:42:23,06,08,1, 11.9,1,1, 0.118, 10225.940, 344.717, 52841.964 23/03/20,23:42:23,07,08,1, 11.9,1,1, 0.118, 10228.817, 344.503, 52840.437 23/03/20,23:42:23,08,08,1, 11.9,1,1, 0.118, 10224.840, 344.138, 52836.619 23/03/20,23:42:23,09,08,1, 11.9,1,1, 0.118, 10227.580, 344.578, 52843.157 23/03/20,23:42:23,10,08,1, 11.9,1,1, 0.118, 10227.171, 344.116, 52836.964 23/03/20,23:42:23,11,08,1, 11.9,1,1, 0.118, 10224.340, 344.384, 52838.715 23/03/20,23:42:23,12,08,1, 11.9,1,1, 0.118, 10228.399, 344.674, 52842.280 23/03/20,23:42:23,13,08,1, 11.9,1,1, 0.118, 10225.569, 344.260, 52835.866 23/03/20,23:42:23,14,08,1, 11.9,1,1, 0.118, 10226.072, 344.757, 52842.129 23/03/20,23:42:23,15,08,1, 11.9,1,1, 0.118, 10228.814, 344.424, 52840.257 23/03/20,23:42:23,16,08,1, 11.9,1,1, 0.118, 10224.783, 344.163, 52836.778 23/03/20,23:42:23,17,08,1, 11.9,1,1, 0.118, 10227.620, 344.623, 52843.131 23/03/20,23:42:23,18,08,1, 11.9,1,1, 0.118, 10227.107, 344.119, 52836.832 23/03/20,23:42:23,19,08,1, 11.9,1,1, 0.118, 10224.429, 344.403, 52838.816 23/03/20,23:42:24,00,08,1, 11.9,1,1, 0.120, 10224.425, 344.403, 52838.816 23/03/20,23:42:24,01,08,1, 11.9,1,1, 0.120, 10228.056, 344.682, 52843.056 23/03/20,23:42:24,02,08,1, 11.9,1,1, 0.120, 10226.381, 344.281, 52836.360 23/03/20,23:42:24,03,08,1, 11.9,1,1, 0.120, 10225.054, 344.692, 52840.291 23/03/20,23:42:24,04,08,1, 11.9,1,1, 0.120, 10228.757, 344.724, 52841.674 23/03/20,23:42:24,05,08,1, 11.9,1,1, 0.120, 10225.386, 344.335, 52836.390 23/03/20,23:42:24,06,08,1, 11.9,1,1, 0.120, 10227.008, 344.734, 52842.961 23/03/20,23:42:24,07,08,1, 11.9,1,1, 0.120, 10228.330, 344.366, 52838.919 23/03/20,23:42:24,08,08,1, 11.9,1,1, 0.120, 10224.653, 344.294, 52837.620 23/03/20,23:42:24,09,08,1, 11.9,1,1, 0.120, 10228.059, 344.654, 52842.915 23/03/20,23:42:24,10,08,1, 11.9,1,1, 0.120, 10226.363, 344.230, 52836.247 23/03/20,23:42:24,11,08,1, 11.9,1,1, 0.120, 10225.102, 344.707, 52840.500 23/03/20,23:42:24,12,08,1, 11.9,1,1, 0.120, 10228.887, 344.740, 52841.653 23/03/20,23:42:24,13,08,1, 11.9,1,1, 0.120, 10225.372, 344.373, 52836.407 23/03/20,23:42:24,14,08,1, 11.9,1,1, 0.120, 10227.111, 344.755, 52843.082 23/03/20,23:42:24,15,08,1, 11.9,1,1, 0.120, 10228.275, 344.358, 52838.789 23/03/20,23:42:24,16,08,1, 11.9,1,1, 0.120, 10224.608, 344.350, 52837.771 23/03/20,23:42:24,17,08,1, 11.9,1,1, 0.120, 10228.099, 344.696, 52842.816 23/03/20,23:42:24,18,08,1, 11.9,1,1, 0.120, 10226.288, 344.266, 52836.287 23/03/20,23:42:24,19,08,1, 11.9,1,1, 0.120, 10225.231, 344.727, 52840.622 23/03/20,23:42:25,00,08,1, 11.9,1,1, 0.118, 10225.226, 344.727, 52840.622 23/03/20,23:42:25,01,08,1, 11.9,1,1, 0.118, 10228.496, 344.765, 52842.699 23/03/20,23:42:25,02,08,1, 11.9,1,1, 0.118, 10225.960, 344.326, 52836.105 23/03/20,23:42:25,03,08,1, 11.9,1,1, 0.118, 10226.032, 344.819, 52841.945 23/03/20,23:42:25,04,08,1, 11.9,1,1, 0.118, 10229.075, 344.652, 52840.849 23/03/20,23:42:25,05,08,1, 11.9,1,1, 0.118, 10225.139, 344.298, 52836.774 23/03/20,23:42:25,06,08,1, 11.9,1,1, 0.118, 10227.704, 344.737, 52843.342 23/03/20,23:42:25,07,08,1, 11.9,1,1, 0.118, 10227.633, 344.245, 52837.550 23/03/20,23:42:25,08,08,1, 11.9,1,1, 0.118, 10224.600, 344.446, 52838.625 23/03/20,23:42:25,09,08,1, 11.9,1,1, 0.118, 10228.521, 344.780, 52842.663 23/03/20,23:42:25,10,08,1, 11.9,1,1, 0.118, 10225.949, 344.355, 52836.194 23/03/20,23:42:25,11,08,1, 11.9,1,1, 0.118, 10226.090, 344.811, 52842.110 23/03/20,23:42:25,12,08,1, 11.9,1,1, 0.118, 10229.080, 344.606, 52840.780 23/03/20,23:42:25,13,08,1, 11.9,1,1, 0.118, 10225.093, 344.291, 52836.886 23/03/20,23:42:25,14,08,1, 11.9,1,1, 0.118, 10227.780, 344.736, 52843.359 23/03/20,23:42:25,15,08,1, 11.9,1,1, 0.118, 10227.554, 344.278, 52837.439 23/03/20,23:42:25,16,08,1, 11.9,1,1, 0.118, 10224.603, 344.476, 52838.802 23/03/20,23:42:25,17,08,1, 11.9,1,1, 0.118, 10228.609, 344.853, 52842.596 23/03/20,23:42:25,18,08,1, 11.9,1,1, 0.118, 10225.896, 344.383, 52836.172 23/03/20,23:42:25,19,08,1, 11.9,1,1, 0.118, 10226.189, 344.839, 52842.219 23/03/20,23:42:26,00,08,1, 11.9,1,1, 0.116, 10226.185, 344.839, 52842.219 23/03/20,23:42:26,01,08,1, 11.9,1,1, 0.116, 10228.884, 344.910, 52842.212 23/03/20,23:42:26,02,08,1, 11.9,1,1, 0.116, 10225.624, 344.553, 52836.619 23/03/20,23:42:26,03,08,1, 11.9,1,1, 0.116, 10226.990, 344.920, 52843.033 23/03/20,23:42:26,04,08,1, 11.9,1,1, 0.116, 10228.638, 344.548, 52839.559 23/03/20,23:42:26,05,08,1, 11.9,1,1, 0.116, 10224.872, 344.452, 52837.692 23/03/20,23:42:26,06,08,1, 11.9,1,1, 0.116, 10228.048, 344.815, 52843.209 23/03/20,23:42:26,07,08,1, 11.9,1,1, 0.116, 10226.698, 344.419, 52836.757 23/03/20,23:42:26,08,08,1, 11.9,1,1, 0.116, 10225.085, 344.847, 52840.299 23/03/20,23:42:26,09,08,1, 11.9,1,1, 0.116, 10228.889, 344.896, 52842.126 23/03/20,23:42:26,10,08,1, 11.9,1,1, 0.116, 10225.588, 344.585, 52836.636 23/03/20,23:42:26,11,08,1, 11.9,1,1, 0.116, 10227.034, 344.960, 52843.144 23/03/20,23:42:26,12,08,1, 11.9,1,1, 0.116, 10228.609, 344.531, 52839.526 23/03/20,23:42:26,13,08,1, 11.9,1,1, 0.116, 10224.799, 344.495, 52837.769 23/03/20,23:42:26,14,08,1, 11.9,1,1, 0.116, 10228.125, 344.869, 52843.166 23/03/20,23:42:26,15,08,1, 11.9,1,1, 0.116, 10226.598, 344.439, 52836.723 23/03/20,23:42:26,16,08,1, 11.9,1,1, 0.116, 10225.158, 344.868, 52840.453 23/03/20,23:42:26,17,08,1, 11.9,1,1, 0.116, 10228.877, 344.943, 52842.060 23/03/20,23:42:26,18,08,1, 11.9,1,1, 0.116, 10225.537, 344.581, 52836.710 23/03/20,23:42:26,19,08,1, 11.9,1,1, 0.116, 10227.114, 344.972, 52843.211 23/03/20,23:42:27,00,08,1, 11.9,1,1, 0.116, 10227.112, 344.972, 52843.211 23/03/20,23:42:27,01,08,1, 11.9,1,1, 0.116, 10229.059, 345.011, 52840.737 23/03/20,23:42:27,02,08,1, 11.9,1,1, 0.116, 10224.844, 344.827, 52837.310 23/03/20,23:42:27,03,08,1, 11.9,1,1, 0.116, 10228.129, 345.289, 52844.182 23/03/20,23:42:27,04,08,1, 11.9,1,1, 0.116, 10227.413, 344.600, 52837.357 23/03/20,23:42:27,05,08,1, 11.9,1,1, 0.116, 10224.606, 344.998, 52839.611 23/03/20,23:42:27,06,08,1, 11.9,1,1, 0.116, 10228.743, 345.194, 52842.938 23/03/20,23:42:27,07,08,1, 11.9,1,1, 0.116, 10225.444, 344.777, 52836.030 23/03/20,23:42:27,08,08,1, 11.9,1,1, 0.116, 10226.256, 345.462, 52843.012 23/03/20,23:42:27,09,08,1, 11.9,1,1, 0.116, 10228.979, 345.057, 52840.650 23/03/20,23:42:27,10,08,1, 11.9,1,1, 0.116, 10224.836, 344.894, 52837.411 23/03/20,23:42:27,11,08,1, 11.9,1,1, 0.116, 10228.149, 345.321, 52844.220 23/03/20,23:42:27,12,08,1, 11.9,1,1, 0.116, 10227.294, 344.640, 52837.226 23/03/20,23:42:27,13,08,1, 11.9,1,1, 0.116, 10224.586, 345.126, 52839.732 23/03/20,23:42:27,14,08,1, 11.9,1,1, 0.116, 10228.763, 345.209, 52842.879 23/03/20,23:42:27,15,08,1, 11.9,1,1, 0.116, 10225.419, 344.861, 52836.069 23/03/20,23:42:27,16,08,1, 11.9,1,1, 0.116, 10226.295, 345.493, 52843.134 23/03/20,23:42:27,17,08,1, 11.9,1,1, 0.116, 10228.980, 345.092, 52840.556 23/03/20,23:42:27,18,08,1, 11.9,1,1, 0.116, 10224.808, 344.874, 52837.506 23/03/20,23:42:27,19,08,1, 11.9,1,1, 0.116, 10228.182, 345.373, 52844.289 23/03/20,23:42:28,00,08,1, 11.9,1,1, 0.119, 10228.180, 345.373, 52844.289 23/03/20,23:42:28,01,08,1, 11.9,1,1, 0.119, 10228.805, 345.323, 52840.394 23/03/20,23:42:28,02,08,1, 11.9,1,1, 0.119, 10224.886, 345.162, 52838.164 23/03/20,23:42:28,03,08,1, 11.9,1,1, 0.119, 10228.120, 345.541, 52843.871 23/03/20,23:42:28,04,08,1, 11.9,1,1, 0.119, 10226.805, 345.090, 52837.231 23/03/20,23:42:28,05,08,1, 11.9,1,1, 0.119, 10224.929, 345.510, 52840.508 23/03/20,23:42:28,06,08,1, 11.9,1,1, 0.119, 10228.763, 345.613, 52842.671 23/03/20,23:42:28,07,08,1, 11.9,1,1, 0.119, 10225.572, 345.277, 52836.973 23/03/20,23:42:28,08,08,1, 11.9,1,1, 0.119, 10226.873, 345.715, 52843.554 23/03/20,23:42:28,09,08,1, 11.9,1,1, 0.119, 10228.722, 345.313, 52840.157 23/03/20,23:42:28,10,08,1, 11.9,1,1, 0.119, 10224.865, 345.191, 52838.141 23/03/20,23:42:28,11,08,1, 11.9,1,1, 0.119, 10228.097, 345.582, 52843.774 23/03/20,23:42:28,12,08,1, 11.9,1,1, 0.119, 10226.711, 345.121, 52837.120 23/03/20,23:42:28,13,08,1, 11.9,1,1, 0.119, 10224.977, 345.549, 52840.692 23/03/20,23:42:28,14,08,1, 11.9,1,1, 0.119, 10228.827, 345.633, 52842.582 23/03/20,23:42:28,15,08,1, 11.9,1,1, 0.119, 10225.509, 345.271, 52836.978 23/03/20,23:42:28,16,08,1, 11.9,1,1, 0.119, 10226.948, 345.764, 52843.669 23/03/20,23:42:28,17,08,1, 11.9,1,1, 0.119, 10228.645, 345.280, 52840.044 23/03/20,23:42:28,18,08,1, 11.9,1,1, 0.119, 10224.805, 345.248, 52838.196 23/03/20,23:42:28,19,08,1, 11.9,1,1, 0.119, 10228.132, 345.581, 52843.792 23/03/20,23:42:29,00,08,1, 11.9,1,1, 0.118, 10228.130, 345.581, 52843.792 23/03/20,23:42:29,01,08,1, 11.9,1,1, 0.118, 10228.632, 345.408, 52839.314 23/03/20,23:42:29,02,08,1, 11.9,1,1, 0.118, 10224.383, 345.355, 52838.281 23/03/20,23:42:29,03,08,1, 11.9,1,1, 0.118, 10228.573, 345.880, 52844.319 23/03/20,23:42:29,04,08,1, 11.9,1,1, 0.118, 10226.436, 345.322, 52836.604 23/03/20,23:42:29,05,08,1, 11.9,1,1, 0.118, 10225.288, 345.863, 52841.850 23/03/20,23:42:29,06,08,1, 11.9,1,1, 0.118, 10229.489, 345.840, 52842.773 23/03/20,23:42:29,07,08,1, 11.9,1,1, 0.118, 10225.277, 345.355, 52836.843 23/03/20,23:42:29,08,08,1, 11.9,1,1, 0.118, 10227.450, 345.923, 52844.469 23/03/20,23:42:29,09,08,1, 11.9,1,1, 0.118, 10228.562, 345.412, 52839.144 23/03/20,23:42:29,10,08,1, 11.9,1,1, 0.118, 10224.456, 345.395, 52838.425 23/03/20,23:42:29,11,08,1, 11.9,1,1, 0.118, 10228.640, 345.931, 52844.329 23/03/20,23:42:29,12,08,1, 11.9,1,1, 0.118, 10226.380, 345.373, 52836.537 23/03/20,23:42:29,13,08,1, 11.9,1,1, 0.118, 10225.383, 345.940, 52841.973 23/03/20,23:42:29,14,08,1, 11.9,1,1, 0.118, 10229.568, 345.895, 52842.701 23/03/20,23:42:29,15,08,1, 11.9,1,1, 0.118, 10225.310, 345.367, 52836.967 23/03/20,23:42:29,16,08,1, 11.9,1,1, 0.118, 10227.575, 345.957, 52844.595 23/03/20,23:42:29,17,08,1, 11.9,1,1, 0.118, 10228.484, 345.431, 52839.061 23/03/20,23:42:29,18,08,1, 11.9,1,1, 0.118, 10224.422, 345.417, 52838.519 23/03/20,23:42:29,19,08,1, 11.9,1,1, 0.118, 10228.650, 345.941, 52844.291 23/03/20,23:42:30,00,09,1, 11.9,1,1, 0.117, 10228.647, 345.941, 52844.291 23/03/20,23:42:30,01,09,1, 11.9,1,1, 0.117, 10227.886, 345.459, 52837.992 23/03/20,23:42:30,02,09,1, 11.9,1,1, 0.117, 10224.781, 345.760, 52839.820 23/03/20,23:42:30,03,09,1, 11.9,1,1, 0.117, 10229.133, 346.089, 52843.870 23/03/20,23:42:30,04,09,1, 11.9,1,1, 0.117, 10226.119, 345.612, 52836.786 23/03/20,23:42:30,05,09,1, 11.9,1,1, 0.117, 10226.508, 346.186, 52843.416 23/03/20,23:42:30,06,09,1, 11.9,1,1, 0.117, 10229.599, 345.877, 52841.592 23/03/20,23:42:30,07,09,1, 11.9,1,1, 0.117, 10225.174, 345.499, 52837.479 23/03/20,23:42:30,08,09,1, 11.9,1,1, 0.117, 10228.304, 346.080, 52844.725 23/03/20,23:42:30,09,09,1, 11.9,1,1, 0.117, 10227.795, 345.515, 52837.944 23/03/20,23:42:30,10,09,1, 11.9,1,1, 0.117, 10224.719, 345.805, 52839.871 23/03/20,23:42:30,11,09,1, 11.9,1,1, 0.117, 10229.247, 346.142, 52843.860 23/03/20,23:42:30,12,09,1, 11.9,1,1, 0.117, 10226.066, 345.642, 52836.681 23/03/20,23:42:30,13,09,1, 11.9,1,1, 0.117, 10226.607, 346.143, 52843.517 23/03/20,23:42:30,14,09,1, 11.9,1,1, 0.117, 10229.650, 345.842, 52841.462 23/03/20,23:42:30,15,09,1, 11.9,1,1, 0.117, 10225.148, 345.533, 52837.607 23/03/20,23:42:30,16,09,1, 11.9,1,1, 0.117, 10228.366, 346.067, 52844.820 23/03/20,23:42:30,17,09,1, 11.9,1,1, 0.117, 10227.740, 345.526, 52837.842 23/03/20,23:42:30,18,09,1, 11.9,1,1, 0.117, 10224.827, 345.836, 52840.053 23/03/20,23:42:30,19,09,1, 11.9,1,1, 0.117, 10229.315, 346.131, 52843.791 23/03/20,23:42:31,00,08,1, 11.8,1,1, 0.121, 10229.315, 346.131, 52843.791 23/03/20,23:42:31,01,08,1, 11.8,1,1, 0.121, 10227.301, 345.718, 52837.151 23/03/20,23:42:31,02,08,1, 11.8,1,1, 0.121, 10225.335, 346.189, 52841.270 23/03/20,23:42:31,03,08,1, 11.8,1,1, 0.121, 10229.910, 346.383, 52843.543 23/03/20,23:42:31,04,08,1, 11.8,1,1, 0.121, 10225.987, 345.824, 52836.961 23/03/20,23:42:31,05,08,1, 11.8,1,1, 0.121, 10227.614, 346.419, 52844.524 23/03/20,23:42:31,06,08,1, 11.8,1,1, 0.121, 10229.541, 345.932, 52840.257 23/03/20,23:42:31,07,08,1, 11.8,1,1, 0.121, 10225.036, 345.790, 52838.259 23/03/20,23:42:31,08,08,1, 11.8,1,1, 0.121, 10228.961, 346.335, 52844.822 23/03/20,23:42:31,09,08,1, 11.8,1,1, 0.121, 10227.310, 345.798, 52837.137 23/03/20,23:42:31,10,08,1, 11.8,1,1, 0.121, 10225.544, 346.296, 52841.471 23/03/20,23:42:31,11,08,1, 11.8,1,1, 0.121, 10229.931, 346.386, 52843.551 23/03/20,23:42:31,12,08,1, 11.8,1,1, 0.121, 10225.971, 345.876, 52836.915 23/03/20,23:42:31,13,08,1, 11.8,1,1, 0.121, 10227.741, 346.434, 52844.610 23/03/20,23:42:31,14,08,1, 11.8,1,1, 0.121, 10229.473, 345.936, 52840.143 23/03/20,23:42:31,15,08,1, 11.8,1,1, 0.121, 10225.086, 345.824, 52838.305 23/03/20,23:42:31,16,08,1, 11.8,1,1, 0.121, 10229.067, 346.345, 52844.800 23/03/20,23:42:31,17,08,1, 11.8,1,1, 0.121, 10227.243, 345.778, 52837.024 23/03/20,23:42:31,18,08,1, 11.8,1,1, 0.121, 10225.547, 346.301, 52841.606 23/03/20,23:42:31,19,08,1, 11.8,1,1, 0.121, 10229.984, 346.406, 52843.376 23/03/20,23:42:32,00,08,1, 12.0,1,1, 0.120, 10229.982, 346.406, 52843.376 23/03/20,23:42:32,01,08,1, 12.0,1,1, 0.120, 10227.328, 346.253, 52838.014 23/03/20,23:42:32,02,08,1, 12.0,1,1, 0.120, 10226.743, 346.570, 52842.342 23/03/20,23:42:32,03,08,1, 12.0,1,1, 0.120, 10229.787, 346.530, 52842.627 23/03/20,23:42:32,04,08,1, 12.0,1,1, 0.120, 10226.581, 346.164, 52838.197 23/03/20,23:42:32,05,08,1, 12.0,1,1, 0.120, 10228.213, 346.418, 52843.919 23/03/20,23:42:32,06,08,1, 12.0,1,1, 0.120, 10228.850, 346.191, 52839.707 23/03/20,23:42:32,07,08,1, 12.0,1,1, 0.120, 10225.792, 346.156, 52839.388 23/03/20,23:42:32,08,08,1, 12.0,1,1, 0.120, 10229.075, 346.591, 52843.756 23/03/20,23:42:32,09,08,1, 12.0,1,1, 0.120, 10227.302, 346.273, 52838.017 23/03/20,23:42:32,10,08,1, 12.0,1,1, 0.120, 10226.820, 346.515, 52842.361 23/03/20,23:42:32,11,08,1, 12.0,1,1, 0.120, 10229.884, 346.529, 52842.562 23/03/20,23:42:32,12,08,1, 12.0,1,1, 0.120, 10226.606, 346.138, 52838.280 23/03/20,23:42:32,13,08,1, 12.0,1,1, 0.120, 10228.337, 346.510, 52843.948 23/03/20,23:42:32,14,08,1, 12.0,1,1, 0.120, 10228.850, 346.203, 52839.651 23/03/20,23:42:32,15,08,1, 12.0,1,1, 0.120, 10225.791, 346.213, 52839.480 23/03/20,23:42:32,16,08,1, 12.0,1,1, 0.120, 10229.149, 346.567, 52843.728 23/03/20,23:42:32,17,08,1, 12.0,1,1, 0.120, 10227.352, 346.276, 52838.028 23/03/20,23:42:32,18,08,1, 12.0,1,1, 0.120, 10226.931, 346.594, 52842.498 23/03/20,23:42:32,19,08,1, 12.0,1,1, 0.120, 10229.904, 346.547, 52842.549 23/03/20,23:42:33,00,08,1, 11.9,1,1, 0.118, 10229.899, 346.547, 52842.549 23/03/20,23:42:33,01,08,1, 11.9,1,1, 0.118, 10226.817, 346.327, 52837.067 23/03/20,23:42:33,02,08,1, 11.9,1,1, 0.118, 10227.879, 346.933, 52844.516 23/03/20,23:42:33,03,08,1, 11.9,1,1, 0.118, 10230.455, 346.559, 52841.371 23/03/20,23:42:33,04,08,1, 11.9,1,1, 0.118, 10225.837, 346.285, 52838.121 23/03/20,23:42:33,05,08,1, 11.9,1,1, 0.118, 10229.432, 346.807, 52845.257 23/03/20,23:42:33,06,08,1, 11.9,1,1, 0.118, 10228.340, 346.264, 52837.726 23/03/20,23:42:33,07,08,1, 11.9,1,1, 0.118, 10225.845, 346.705, 52841.062 23/03/20,23:42:33,08,08,1, 11.9,1,1, 0.118, 10230.481, 346.915, 52844.178 23/03/20,23:42:33,09,08,1, 11.9,1,1, 0.118, 10226.799, 346.348, 52837.085 23/03/20,23:42:33,10,08,1, 11.9,1,1, 0.118, 10228.004, 346.979, 52844.625 23/03/20,23:42:33,11,08,1, 11.9,1,1, 0.118, 10230.396, 346.487, 52841.244 23/03/20,23:42:33,12,08,1, 11.9,1,1, 0.118, 10225.820, 346.310, 52838.189 23/03/20,23:42:33,13,08,1, 11.9,1,1, 0.118, 10229.519, 346.911, 52845.268 23/03/20,23:42:33,14,08,1, 11.9,1,1, 0.118, 10228.279, 346.258, 52837.663 23/03/20,23:42:33,15,08,1, 11.9,1,1, 0.118, 10225.922, 346.705, 52841.167 23/03/20,23:42:33,16,08,1, 11.9,1,1, 0.118, 10230.523, 346.928, 52844.096 23/03/20,23:42:33,17,08,1, 11.9,1,1, 0.118, 10226.825, 346.407, 52837.133 23/03/20,23:42:33,18,08,1, 11.9,1,1, 0.118, 10228.152, 346.970, 52844.792 23/03/20,23:42:33,19,08,1, 11.9,1,1, 0.118, 10230.372, 346.507, 52841.055 23/03/20,23:42:34,00,08,1, 11.9,1,1, 0.118, 10230.366, 346.507, 52841.055 23/03/20,23:42:34,01,08,1, 11.9,1,1, 0.118, 10226.837, 346.555, 52837.656 23/03/20,23:42:34,02,08,1, 11.9,1,1, 0.118, 10229.115, 347.059, 52845.375 23/03/20,23:42:34,03,08,1, 11.9,1,1, 0.118, 10229.995, 346.514, 52839.751 23/03/20,23:42:34,04,08,1, 11.9,1,1, 0.118, 10226.006, 346.542, 52839.265 23/03/20,23:42:34,05,08,1, 11.9,1,1, 0.118, 10230.238, 347.065, 52844.915 23/03/20,23:42:34,06,08,1, 11.9,1,1, 0.118, 10227.892, 346.536, 52837.312 23/03/20,23:42:34,07,08,1, 11.9,1,1, 0.118, 10227.106, 347.055, 52842.943 23/03/20,23:42:34,08,08,1, 11.9,1,1, 0.118, 10231.023, 346.966, 52843.239 23/03/20,23:42:34,09,08,1, 11.9,1,1, 0.118, 10226.853, 346.529, 52837.732 23/03/20,23:42:34,10,08,1, 11.9,1,1, 0.118, 10229.226, 347.089, 52845.341 23/03/20,23:42:34,11,08,1, 11.9,1,1, 0.118, 10229.934, 346.549, 52839.668 23/03/20,23:42:34,12,08,1, 11.9,1,1, 0.118, 10226.022, 346.581, 52839.449 23/03/20,23:42:34,13,08,1, 11.9,1,1, 0.118, 10230.336, 347.085, 52844.852 23/03/20,23:42:34,14,08,1, 11.9,1,1, 0.118, 10227.867, 346.505, 52837.237 23/03/20,23:42:34,15,08,1, 11.9,1,1, 0.118, 10227.248, 347.128, 52843.054 23/03/20,23:42:34,16,08,1, 11.9,1,1, 0.118, 10231.158, 347.043, 52843.114 23/03/20,23:42:34,17,08,1, 11.9,1,1, 0.118, 10226.774, 346.534, 52837.796 23/03/20,23:42:34,18,08,1, 11.9,1,1, 0.118, 10229.342, 347.104, 52845.408 23/03/20,23:42:34,19,08,1, 11.9,1,1, 0.118, 10229.925, 346.502, 52839.444 23/03/20,23:42:35,00,08,1, 11.9,1,1, 0.117, 10229.924, 346.502, 52839.444 23/03/20,23:42:35,01,08,1, 11.9,1,1, 0.117, 10227.399, 346.815, 52839.339 23/03/20,23:42:35,02,08,1, 11.9,1,1, 0.117, 10230.008, 347.043, 52844.483 23/03/20,23:42:35,03,08,1, 11.9,1,1, 0.117, 10229.152, 346.768, 52838.939 23/03/20,23:42:35,04,08,1, 11.9,1,1, 0.117, 10227.118, 347.032, 52841.126 23/03/20,23:42:35,05,08,1, 11.9,1,1, 0.117, 10230.672, 347.220, 52843.665 23/03/20,23:42:35,06,08,1, 11.9,1,1, 0.117, 10227.981, 346.890, 52838.297 23/03/20,23:42:35,07,08,1, 11.9,1,1, 0.117, 10228.848, 347.315, 52844.145 23/03/20,23:42:35,08,08,1, 11.9,1,1, 0.117, 10230.859, 347.001, 52841.705 23/03/20,23:42:35,09,08,1, 11.9,1,1, 0.117, 10227.325, 346.873, 52839.341 23/03/20,23:42:35,10,08,1, 11.9,1,1, 0.117, 10230.048, 347.089, 52844.680 23/03/20,23:42:35,11,08,1, 11.9,1,1, 0.117, 10229.115, 346.739, 52838.758 23/03/20,23:42:35,12,08,1, 11.9,1,1, 0.117, 10227.183, 347.014, 52841.263 23/03/20,23:42:35,13,08,1, 11.9,1,1, 0.117, 10230.732, 347.227, 52843.615 23/03/20,23:42:35,14,08,1, 11.9,1,1, 0.117, 10228.012, 346.939, 52838.398 23/03/20,23:42:35,15,08,1, 11.9,1,1, 0.117, 10228.994, 347.288, 52844.207 23/03/20,23:42:35,16,08,1, 11.9,1,1, 0.117, 10230.826, 346.988, 52841.586 23/03/20,23:42:35,17,08,1, 11.9,1,1, 0.117, 10227.388, 346.787, 52839.297 23/03/20,23:42:35,18,08,1, 11.9,1,1, 0.117, 10230.152, 347.119, 52844.576 23/03/20,23:42:35,19,08,1, 11.9,1,1, 0.117, 10229.145, 346.820, 52838.797 23/03/20,23:42:36,00,08,1, 11.9,1,1, 0.123, 10229.139, 346.820, 52838.797 23/03/20,23:42:36,01,08,1, 11.9,1,1, 0.123, 10227.424, 347.178, 52840.049 23/03/20,23:42:36,02,08,1, 11.9,1,1, 0.123, 10230.690, 347.373, 52844.240 23/03/20,23:42:36,03,08,1, 11.9,1,1, 0.123, 10228.740, 347.129, 52838.460 23/03/20,23:42:36,04,08,1, 11.9,1,1, 0.123, 10228.197, 347.493, 52842.768 23/03/20,23:42:36,05,08,1, 11.9,1,1, 0.123, 10231.236, 347.432, 52843.016 23/03/20,23:42:36,06,08,1, 11.9,1,1, 0.123, 10228.147, 347.190, 52839.059 23/03/20,23:42:36,07,08,1, 11.9,1,1, 0.123, 10229.988, 347.486, 52844.738 23/03/20,23:42:36,08,08,1, 11.9,1,1, 0.123, 10230.509, 347.095, 52840.401 23/03/20,23:42:36,09,08,1, 11.9,1,1, 0.123, 10227.495, 347.129, 52840.215 23/03/20,23:42:36,10,08,1, 11.9,1,1, 0.123, 10230.678, 347.385, 52844.186 23/03/20,23:42:36,11,08,1, 11.9,1,1, 0.123, 10228.768, 347.186, 52838.504 23/03/20,23:42:36,12,08,1, 11.9,1,1, 0.123, 10228.308, 347.562, 52843.050 23/03/20,23:42:36,13,08,1, 11.9,1,1, 0.123, 10231.321, 347.458, 52843.047 23/03/20,23:42:36,14,08,1, 11.9,1,1, 0.123, 10228.096, 347.256, 52839.095 23/03/20,23:42:36,15,08,1, 11.9,1,1, 0.123, 10230.067, 347.494, 52844.711 23/03/20,23:42:36,16,08,1, 11.9,1,1, 0.123, 10230.452, 347.126, 52840.199 23/03/20,23:42:36,17,08,1, 11.9,1,1, 0.123, 10227.540, 347.222, 52840.363 23/03/20,23:42:36,18,08,1, 11.9,1,1, 0.123, 10230.746, 347.471, 52844.247 23/03/20,23:42:36,19,08,1, 11.9,1,1, 0.123, 10228.709, 347.182, 52838.503 23/03/20,23:42:37,00,08,1, 11.9,1,1, 0.116, 10228.705, 347.182, 52838.503 23/03/20,23:42:37,01,08,1, 11.9,1,1, 0.116, 10227.456, 347.487, 52840.812 23/03/20,23:42:37,02,08,1, 11.9,1,1, 0.116, 10231.454, 347.869, 52844.710 23/03/20,23:42:37,03,08,1, 11.9,1,1, 0.116, 10228.743, 347.392, 52838.238 23/03/20,23:42:37,04,08,1, 11.9,1,1, 0.116, 10229.123, 347.834, 52844.258 23/03/20,23:42:37,05,08,1, 11.9,1,1, 0.116, 10231.984, 347.586, 52842.639 23/03/20,23:42:37,06,08,1, 11.9,1,1, 0.116, 10227.888, 347.300, 52838.945 23/03/20,23:42:37,07,08,1, 11.9,1,1, 0.116, 10230.652, 347.726, 52845.412 23/03/20,23:42:37,08,08,1, 11.9,1,1, 0.116, 10230.187, 347.291, 52839.254 23/03/20,23:42:37,09,08,1, 11.9,1,1, 0.116, 10227.494, 347.503, 52841.035 23/03/20,23:42:37,10,08,1, 11.9,1,1, 0.116, 10231.570, 347.885, 52844.585 23/03/20,23:42:37,11,08,1, 11.9,1,1, 0.116, 10228.780, 347.436, 52838.300 23/03/20,23:42:37,12,08,1, 11.9,1,1, 0.116, 10229.309, 347.909, 52844.460 23/03/20,23:42:37,13,08,1, 11.9,1,1, 0.116, 10231.937, 347.633, 52842.486 23/03/20,23:42:37,14,08,1, 11.9,1,1, 0.116, 10227.844, 347.325, 52838.996 23/03/20,23:42:37,15,08,1, 11.9,1,1, 0.116, 10230.767, 347.723, 52845.340 23/03/20,23:42:37,16,08,1, 11.9,1,1, 0.116, 10230.171, 347.323, 52839.119 23/03/20,23:42:37,17,08,1, 11.9,1,1, 0.116, 10227.598, 347.616, 52841.189 23/03/20,23:42:37,18,08,1, 11.9,1,1, 0.116, 10231.654, 347.954, 52844.621 23/03/20,23:42:37,19,08,1, 11.9,1,1, 0.116, 10228.813, 347.504, 52838.390 23/03/20,23:42:38,00,08,1, 12.0,1,1, 0.118, 10228.806, 347.504, 52838.390 23/03/20,23:42:38,01,08,1, 12.0,1,1, 0.118, 10228.444, 347.994, 52842.807 23/03/20,23:42:38,02,08,1, 12.0,1,1, 0.118, 10232.234, 348.059, 52844.013 23/03/20,23:42:38,03,08,1, 12.0,1,1, 0.118, 10228.750, 347.643, 52838.793 23/03/20,23:42:38,04,08,1, 12.0,1,1, 0.118, 10230.445, 348.049, 52845.270 23/03/20,23:42:38,05,08,1, 12.0,1,1, 0.118, 10231.539, 347.626, 52840.907 23/03/20,23:42:38,06,08,1, 12.0,1,1, 0.118, 10227.889, 347.576, 52839.926 23/03/20,23:42:38,07,08,1, 12.0,1,1, 0.118, 10231.430, 347.982, 52845.089 23/03/20,23:42:38,08,08,1, 12.0,1,1, 0.118, 10229.668, 347.616, 52838.595 23/03/20,23:42:38,09,08,1, 12.0,1,1, 0.118, 10228.649, 348.077, 52843.076 23/03/20,23:42:38,10,08,1, 12.0,1,1, 0.118, 10232.285, 348.079, 52843.927 23/03/20,23:42:38,11,08,1, 12.0,1,1, 0.118, 10228.753, 347.679, 52838.846 23/03/20,23:42:38,12,08,1, 12.0,1,1, 0.118, 10230.553, 348.077, 52845.410 23/03/20,23:42:38,13,08,1, 12.0,1,1, 0.118, 10231.473, 347.657, 52840.824 23/03/20,23:42:38,14,08,1, 12.0,1,1, 0.118, 10227.911, 347.653, 52840.144 23/03/20,23:42:38,15,08,1, 12.0,1,1, 0.118, 10231.500, 348.048, 52845.111 23/03/20,23:42:38,16,08,1, 12.0,1,1, 0.118, 10229.642, 347.690, 52838.588 23/03/20,23:42:38,17,08,1, 12.0,1,1, 0.118, 10228.761, 348.148, 52843.258 23/03/20,23:42:38,18,08,1, 12.0,1,1, 0.118, 10232.322, 348.122, 52843.826 23/03/20,23:42:38,19,08,1, 12.0,1,1, 0.118, 10228.750, 347.671, 52838.950 23/03/20,23:42:39,00,08,1, 11.9,1,1, 0.120, 10228.747, 347.671, 52838.950 23/03/20,23:42:39,01,08,1, 11.9,1,1, 0.120, 10229.945, 348.383, 52844.617 23/03/20,23:42:39,02,08,1, 11.9,1,1, 0.120, 10232.699, 348.079, 52842.879 23/03/20,23:42:39,03,08,1, 11.9,1,1, 0.120, 10228.625, 347.778, 52839.249 23/03/20,23:42:39,04,08,1, 11.9,1,1, 0.120, 10231.484, 348.274, 52845.732 23/03/20,23:42:39,05,08,1, 11.9,1,1, 0.120, 10230.976, 347.850, 52839.513 23/03/20,23:42:39,06,08,1, 11.9,1,1, 0.120, 10228.220, 348.066, 52841.367 23/03/20,23:42:39,07,08,1, 11.9,1,1, 0.120, 10232.354, 348.337, 52844.983 23/03/20,23:42:39,08,08,1, 11.9,1,1, 0.120, 10229.497, 347.918, 52838.515 23/03/20,23:42:39,09,08,1, 11.9,1,1, 0.120, 10230.031, 348.375, 52844.780 23/03/20,23:42:39,10,08,1, 11.9,1,1, 0.120, 10232.661, 348.078, 52842.768 23/03/20,23:42:39,11,08,1, 11.9,1,1, 0.120, 10228.660, 347.811, 52839.234 23/03/20,23:42:39,12,08,1, 11.9,1,1, 0.120, 10231.542, 348.254, 52845.668 23/03/20,23:42:39,13,08,1, 11.9,1,1, 0.120, 10230.887, 347.809, 52839.412 23/03/20,23:42:39,14,08,1, 11.9,1,1, 0.120, 10228.354, 348.082, 52841.629 23/03/20,23:42:39,15,08,1, 11.9,1,1, 0.120, 10232.427, 348.387, 52844.984 23/03/20,23:42:39,16,08,1, 11.9,1,1, 0.120, 10229.528, 347.915, 52838.591 23/03/20,23:42:39,17,08,1, 11.9,1,1, 0.120, 10230.214, 348.335, 52844.901 23/03/20,23:42:39,18,08,1, 11.9,1,1, 0.120, 10232.733, 348.069, 52842.564 23/03/20,23:42:39,19,08,1, 11.9,1,1, 0.120, 10228.633, 347.834, 52839.443 23/03/20,23:42:40,00,08,1, 11.9,1,1, 0.116, 10228.630, 347.834, 52839.443 23/03/20,23:42:40,01,08,1, 11.9,1,1, 0.116, 10231.570, 348.419, 52845.495 23/03/20,23:42:40,02,08,1, 11.9,1,1, 0.116, 10232.011, 348.061, 52840.937 23/03/20,23:42:40,03,08,1, 11.9,1,1, 0.116, 10229.077, 348.134, 52840.903 23/03/20,23:42:40,04,08,1, 11.9,1,1, 0.116, 10232.197, 348.376, 52844.778 23/03/20,23:42:40,05,08,1, 11.9,1,1, 0.116, 10230.302, 348.085, 52839.133 23/03/20,23:42:40,06,08,1, 11.9,1,1, 0.116, 10229.929, 348.451, 52843.634 23/03/20,23:42:40,07,08,1, 11.9,1,1, 0.116, 10232.839, 348.399, 52843.496 23/03/20,23:42:40,08,08,1, 11.9,1,1, 0.116, 10229.680, 348.164, 52839.713 23/03/20,23:42:40,09,08,1, 11.9,1,1, 0.116, 10231.687, 348.415, 52845.462 23/03/20,23:42:40,10,08,1, 11.9,1,1, 0.116, 10231.969, 348.054, 52840.774 23/03/20,23:42:40,11,08,1, 11.9,1,1, 0.116, 10229.126, 348.139, 52840.963 23/03/20,23:42:40,12,08,1, 11.9,1,1, 0.116, 10232.283, 348.377, 52844.737 23/03/20,23:42:40,13,08,1, 11.9,1,1, 0.116, 10230.297, 348.173, 52839.126 23/03/20,23:42:40,14,08,1, 11.9,1,1, 0.116, 10230.069, 348.543, 52843.817 23/03/20,23:42:40,15,08,1, 11.9,1,1, 0.116, 10232.936, 348.399, 52843.437 23/03/20,23:42:40,16,08,1, 11.9,1,1, 0.116, 10229.735, 348.166, 52839.864 23/03/20,23:42:40,17,08,1, 11.9,1,1, 0.116, 10231.761, 348.448, 52845.416 23/03/20,23:42:40,18,08,1, 11.9,1,1, 0.116, 10231.904, 348.067, 52840.652 23/03/20,23:42:40,19,08,1, 11.9,1,1, 0.116, 10229.173, 348.200, 52841.104 23/03/20,23:42:41,00,08,1, 11.9,1,1, 0.119, 10229.173, 348.200, 52841.104 23/03/20,23:42:41,01,08,1, 11.9,1,1, 0.119, 10232.532, 348.534, 52845.363 23/03/20,23:42:41,02,08,1, 11.9,1,1, 0.119, 10231.607, 348.201, 52839.619 23/03/20,23:42:41,03,08,1, 11.9,1,1, 0.119, 10229.663, 348.499, 52842.185 23/03/20,23:42:41,04,08,1, 11.9,1,1, 0.119, 10233.193, 348.670, 52844.476 23/03/20,23:42:41,05,08,1, 11.9,1,1, 0.119, 10230.484, 348.376, 52839.290 23/03/20,23:42:41,06,08,1, 11.9,1,1, 0.119, 10231.450, 348.684, 52845.033 23/03/20,23:42:41,07,08,1, 11.9,1,1, 0.119, 10233.308, 348.359, 52842.408 23/03/20,23:42:41,08,08,1, 11.9,1,1, 0.119, 10229.837, 348.251, 52840.213 23/03/20,23:42:41,09,08,1, 11.9,1,1, 0.119, 10232.640, 348.539, 52845.355 23/03/20,23:42:41,10,08,1, 11.9,1,1, 0.119, 10231.562, 348.191, 52839.527 23/03/20,23:42:41,11,08,1, 11.9,1,1, 0.119, 10229.802, 348.517, 52842.368 23/03/20,23:42:41,12,08,1, 11.9,1,1, 0.119, 10233.347, 348.617, 52844.432 23/03/20,23:42:41,13,08,1, 11.9,1,1, 0.119, 10230.516, 348.338, 52839.350 23/03/20,23:42:41,14,08,1, 11.9,1,1, 0.119, 10231.604, 348.659, 52845.121 23/03/20,23:42:41,15,08,1, 11.9,1,1, 0.119, 10233.361, 348.384, 52842.213 23/03/20,23:42:41,16,08,1, 11.9,1,1, 0.119, 10229.846, 348.219, 52840.239 23/03/20,23:42:41,17,08,1, 11.9,1,1, 0.119, 10232.691, 348.528, 52845.272 23/03/20,23:42:41,18,08,1, 11.9,1,1, 0.119, 10231.564, 348.214, 52839.449 23/03/20,23:42:41,19,08,1, 11.9,1,1, 0.119, 10229.915, 348.540, 52842.559 23/03/20,23:42:42,00,08,1, 11.9,1,1, 0.116, 10229.907, 348.540, 52842.559 23/03/20,23:42:42,01,08,1, 11.9,1,1, 0.116, 10233.062, 348.668, 52845.132 23/03/20,23:42:42,02,08,1, 11.9,1,1, 0.116, 10231.953, 348.407, 52839.870 23/03/20,23:42:42,03,08,1, 11.9,1,1, 0.116, 10230.808, 348.586, 52842.973 23/03/20,23:42:42,04,08,1, 11.9,1,1, 0.116, 10234.021, 348.703, 52844.421 23/03/20,23:42:42,05,08,1, 11.9,1,1, 0.116, 10231.237, 348.314, 52839.780 23/03/20,23:42:42,06,08,1, 11.9,1,1, 0.116, 10232.366, 348.513, 52844.999 23/03/20,23:42:42,07,08,1, 11.9,1,1, 0.116, 10233.512, 348.405, 52841.779 23/03/20,23:42:42,08,08,1, 11.9,1,1, 0.116, 10230.234, 348.222, 52840.422 23/03/20,23:42:42,09,08,1, 11.9,1,1, 0.116, 10233.143, 348.692, 52845.098 23/03/20,23:42:42,10,08,1, 11.9,1,1, 0.116, 10231.988, 348.397, 52839.841 23/03/20,23:42:42,11,08,1, 11.9,1,1, 0.116, 10230.915, 348.569, 52843.132 23/03/20,23:42:42,12,08,1, 11.9,1,1, 0.116, 10234.167, 348.718, 52844.402 23/03/20,23:42:42,13,08,1, 11.9,1,1, 0.116, 10231.216, 348.282, 52839.773 23/03/20,23:42:42,14,08,1, 11.9,1,1, 0.116, 10232.420, 348.509, 52845.046 23/03/20,23:42:42,15,08,1, 11.9,1,1, 0.116, 10233.448, 348.366, 52841.603 23/03/20,23:42:42,16,08,1, 11.9,1,1, 0.116, 10230.239, 348.223, 52840.486 23/03/20,23:42:42,17,08,1, 11.9,1,1, 0.116, 10233.253, 348.665, 52845.021 23/03/20,23:42:42,18,08,1, 11.9,1,1, 0.116, 10231.996, 348.395, 52839.761 23/03/20,23:42:42,19,08,1, 11.9,1,1, 0.116, 10231.121, 348.593, 52843.249 23/03/20,23:42:43,00,08,1, 11.9,1,1, 0.119, 10231.117, 348.593, 52843.249 23/03/20,23:42:43,01,08,1, 11.9,1,1, 0.119, 10234.264, 348.818, 52845.210 23/03/20,23:42:43,02,08,1, 11.9,1,1, 0.119, 10232.108, 348.405, 52839.629 23/03/20,23:42:43,03,08,1, 11.9,1,1, 0.119, 10232.209, 348.646, 52844.590 23/03/20,23:42:43,04,08,1, 11.9,1,1, 0.119, 10234.693, 348.527, 52843.324 23/03/20,23:42:43,05,08,1, 11.9,1,1, 0.119, 10231.102, 348.195, 52839.853 23/03/20,23:42:43,06,08,1, 11.9,1,1, 0.119, 10233.319, 348.582, 52845.340 23/03/20,23:42:43,07,08,1, 11.9,1,1, 0.119, 10233.122, 348.395, 52840.454 23/03/20,23:42:43,08,08,1, 11.9,1,1, 0.119, 10230.761, 348.482, 52841.739 23/03/20,23:42:43,09,08,1, 11.9,1,1, 0.119, 10234.439, 348.815, 52845.136 23/03/20,23:42:43,10,08,1, 11.9,1,1, 0.119, 10232.104, 348.395, 52839.589 23/03/20,23:42:43,11,08,1, 11.9,1,1, 0.119, 10232.386, 348.621, 52844.650 23/03/20,23:42:43,12,08,1, 11.9,1,1, 0.119, 10234.701, 348.564, 52843.148 23/03/20,23:42:43,13,08,1, 11.9,1,1, 0.119, 10231.122, 348.207, 52839.859 23/03/20,23:42:43,14,08,1, 11.9,1,1, 0.119, 10233.404, 348.610, 52845.341 23/03/20,23:42:43,15,08,1, 11.9,1,1, 0.119, 10233.087, 348.346, 52840.221 23/03/20,23:42:43,16,08,1, 11.9,1,1, 0.119, 10230.914, 348.510, 52841.937 23/03/20,23:42:43,17,08,1, 11.9,1,1, 0.119, 10234.507, 348.824, 52845.104 23/03/20,23:42:43,18,08,1, 11.9,1,1, 0.119, 10232.113, 348.380, 52839.564 23/03/20,23:42:43,19,08,1, 11.9,1,1, 0.119, 10232.534, 348.619, 52844.759 23/03/20,23:42:44,00,08,1, 11.9,1,1, 0.124, 10232.527, 348.619, 52844.759 23/03/20,23:42:44,01,08,1, 11.9,1,1, 0.124, 10235.261, 348.832, 52844.588 23/03/20,23:42:44,02,08,1, 11.9,1,1, 0.124, 10232.153, 348.388, 52840.077 23/03/20,23:42:44,03,08,1, 11.9,1,1, 0.124, 10233.497, 348.620, 52845.265 23/03/20,23:42:44,04,08,1, 11.9,1,1, 0.124, 10234.312, 348.483, 52841.685 23/03/20,23:42:44,05,08,1, 11.9,1,1, 0.124, 10231.243, 348.426, 52840.819 23/03/20,23:42:44,06,08,1, 11.9,1,1, 0.124, 10234.331, 348.810, 52845.257 23/03/20,23:42:44,07,08,1, 11.9,1,1, 0.124, 10232.936, 348.533, 52839.975 23/03/20,23:42:44,08,08,1, 11.9,1,1, 0.124, 10232.184, 348.762, 52843.656 23/03/20,23:42:44,09,08,1, 11.9,1,1, 0.124, 10235.236, 348.787, 52844.322 23/03/20,23:42:44,10,08,1, 11.9,1,1, 0.124, 10232.188, 348.371, 52840.002 23/03/20,23:42:44,11,08,1, 11.9,1,1, 0.124, 10233.569, 348.655, 52845.281 23/03/20,23:42:44,12,08,1, 11.9,1,1, 0.124, 10234.315, 348.485, 52841.508 23/03/20,23:42:44,13,08,1, 11.9,1,1, 0.124, 10231.241, 348.409, 52840.999 23/03/20,23:42:44,14,08,1, 11.9,1,1, 0.124, 10234.441, 348.854, 52845.359 23/03/20,23:42:44,15,08,1, 11.9,1,1, 0.124, 10232.925, 348.558, 52840.017 23/03/20,23:42:44,16,08,1, 11.9,1,1, 0.124, 10232.306, 348.767, 52843.859 23/03/20,23:42:44,17,08,1, 11.9,1,1, 0.124, 10235.337, 348.784, 52844.331 23/03/20,23:42:44,18,08,1, 11.9,1,1, 0.124, 10232.183, 348.398, 52840.024 23/03/20,23:42:44,19,08,1, 11.9,1,1, 0.124, 10233.677, 348.645, 52845.366 23/03/20,23:42:45,00,08,1, 11.9,1,1, 0.120, 10233.670, 348.645, 52845.366 23/03/20,23:42:45,01,08,1, 11.9,1,1, 0.120, 10235.280, 348.754, 52843.043 23/03/20,23:42:45,02,08,1, 11.9,1,1, 0.120, 10232.260, 348.577, 52840.786 23/03/20,23:42:45,03,08,1, 11.9,1,1, 0.120, 10234.413, 348.806, 52845.180 23/03/20,23:42:45,04,08,1, 11.9,1,1, 0.120, 10233.791, 348.677, 52840.711 23/03/20,23:42:45,05,08,1, 11.9,1,1, 0.120, 10232.250, 348.781, 52842.665 23/03/20,23:42:45,06,08,1, 11.9,1,1, 0.120, 10235.260, 349.031, 52844.798 23/03/20,23:42:45,07,08,1, 11.9,1,1, 0.120, 10233.050, 348.757, 52840.491 23/03/20,23:42:45,08,08,1, 11.9,1,1, 0.120, 10233.805, 348.878, 52844.989 23/03/20,23:42:45,09,08,1, 11.9,1,1, 0.120, 10235.289, 348.786, 52842.959 23/03/20,23:42:45,10,08,1, 11.9,1,1, 0.120, 10232.277, 348.601, 52840.918 23/03/20,23:42:45,11,08,1, 11.9,1,1, 0.120, 10234.474, 348.810, 52845.114 23/03/20,23:42:45,12,08,1, 11.9,1,1, 0.120, 10233.773, 348.700, 52840.608 23/03/20,23:42:45,13,08,1, 11.9,1,1, 0.120, 10232.370, 348.862, 52842.779 23/03/20,23:42:45,14,08,1, 11.9,1,1, 0.120, 10235.374, 349.016, 52844.783 23/03/20,23:42:45,15,08,1, 11.9,1,1, 0.120, 10233.156, 348.766, 52840.559 23/03/20,23:42:45,16,08,1, 11.9,1,1, 0.120, 10233.898, 348.911, 52845.015 23/03/20,23:42:45,17,08,1, 11.9,1,1, 0.120, 10235.293, 348.724, 52842.770 23/03/20,23:42:45,18,08,1, 11.9,1,1, 0.120, 10232.297, 348.577, 52840.884 23/03/20,23:42:45,19,08,1, 11.9,1,1, 0.120, 10234.564, 348.876, 52845.127 23/03/20,23:42:46,00,08,1, 12.0,1,1, 0.118, 10234.563, 348.876, 52845.127 23/03/20,23:42:46,01,08,1, 12.0,1,1, 0.118, 10235.002, 348.784, 52841.702 23/03/20,23:42:46,02,08,1, 12.0,1,1, 0.118, 10232.674, 348.806, 52841.821 23/03/20,23:42:46,03,08,1, 12.0,1,1, 0.118, 10235.275, 349.064, 52844.943 23/03/20,23:42:46,04,08,1, 12.0,1,1, 0.118, 10233.877, 348.945, 52840.652 23/03/20,23:42:46,05,08,1, 12.0,1,1, 0.118, 10233.706, 349.064, 52844.249 23/03/20,23:42:46,06,08,1, 12.0,1,1, 0.118, 10236.019, 349.085, 52844.083 23/03/20,23:42:46,07,08,1, 12.0,1,1, 0.118, 10233.373, 348.785, 52840.990 23/03/20,23:42:46,08,08,1, 12.0,1,1, 0.118, 10234.812, 348.929, 52845.260 23/03/20,23:42:46,09,08,1, 12.0,1,1, 0.118, 10235.016, 348.828, 52841.641 23/03/20,23:42:46,10,08,1, 12.0,1,1, 0.118, 10232.694, 348.803, 52841.869 23/03/20,23:42:46,11,08,1, 12.0,1,1, 0.118, 10235.386, 349.096, 52845.010 23/03/20,23:42:46,12,08,1, 12.0,1,1, 0.118, 10233.891, 348.974, 52840.683 23/03/20,23:42:46,13,08,1, 12.0,1,1, 0.118, 10233.848, 349.073, 52844.443 23/03/20,23:42:46,14,08,1, 12.0,1,1, 0.118, 10236.066, 349.036, 52844.005 23/03/20,23:42:46,15,08,1, 12.0,1,1, 0.118, 10233.374, 348.772, 52840.954 23/03/20,23:42:46,16,08,1, 12.0,1,1, 0.118, 10234.907, 348.908, 52845.284 23/03/20,23:42:46,17,08,1, 12.0,1,1, 0.118, 10234.931, 348.820, 52841.504 23/03/20,23:42:46,18,08,1, 12.0,1,1, 0.118, 10232.767, 348.858, 52841.981 23/03/20,23:42:46,19,08,1, 12.0,1,1, 0.118, 10235.502, 349.105, 52844.922 23/03/20,23:42:47,00,08,1, 11.9,1,1, 0.119, 10235.498, 349.105, 52844.922 23/03/20,23:42:47,01,08,1, 11.9,1,1, 0.119, 10234.898, 348.957, 52840.928 23/03/20,23:42:47,02,08,1, 11.9,1,1, 0.119, 10233.458, 349.157, 52843.243 23/03/20,23:42:47,03,08,1, 11.9,1,1, 0.119, 10236.486, 349.273, 52845.036 23/03/20,23:42:47,04,08,1, 11.9,1,1, 0.119, 10234.196, 349.022, 52840.810 23/03/20,23:42:47,05,08,1, 11.9,1,1, 0.119, 10234.981, 349.149, 52845.357 23/03/20,23:42:47,06,08,1, 11.9,1,1, 0.119, 10236.311, 348.956, 52842.962 23/03/20,23:42:47,07,08,1, 11.9,1,1, 0.119, 10233.369, 348.839, 52841.246 23/03/20,23:42:47,08,08,1, 11.9,1,1, 0.119, 10235.675, 349.113, 52845.419 23/03/20,23:42:47,09,08,1, 11.9,1,1, 0.119, 10234.872, 349.021, 52840.839 23/03/20,23:42:47,10,08,1, 11.9,1,1, 0.119, 10233.664, 349.163, 52843.418 23/03/20,23:42:47,11,08,1, 11.9,1,1, 0.119, 10236.554, 349.331, 52844.997 23/03/20,23:42:47,12,08,1, 11.9,1,1, 0.119, 10234.273, 349.010, 52840.883 23/03/20,23:42:47,13,08,1, 11.9,1,1, 0.119, 10235.158, 349.153, 52845.446 23/03/20,23:42:47,14,08,1, 11.9,1,1, 0.119, 10236.300, 349.016, 52842.835 23/03/20,23:42:47,15,08,1, 11.9,1,1, 0.119, 10233.408, 348.829, 52841.340 23/03/20,23:42:47,16,08,1, 11.9,1,1, 0.119, 10235.758, 349.076, 52845.362 23/03/20,23:42:47,17,08,1, 11.9,1,1, 0.119, 10234.842, 349.044, 52840.862 23/03/20,23:42:47,18,08,1, 11.9,1,1, 0.119, 10233.738, 349.201, 52843.554 23/03/20,23:42:47,19,08,1, 11.9,1,1, 0.119, 10236.668, 349.341, 52844.931 23/03/20,23:42:48,00,08,1, 11.9,1,1, 0.119, 10236.666, 349.341, 52844.931 23/03/20,23:42:48,01,08,1, 11.9,1,1, 0.119, 10234.939, 349.180, 52840.895 23/03/20,23:42:48,02,08,1, 11.9,1,1, 0.119, 10235.019, 349.303, 52844.807 23/03/20,23:42:48,03,08,1, 11.9,1,1, 0.119, 10237.087, 349.254, 52844.116 23/03/20,23:42:48,04,08,1, 11.9,1,1, 0.119, 10234.447, 349.047, 52841.303 23/03/20,23:42:48,05,08,1, 11.9,1,1, 0.119, 10236.024, 349.200, 52845.564 23/03/20,23:42:48,06,08,1, 11.9,1,1, 0.119, 10235.945, 349.027, 52841.617 23/03/20,23:42:48,07,08,1, 11.9,1,1, 0.119, 10233.857, 349.075, 52842.389 23/03/20,23:42:48,08,08,1, 11.9,1,1, 0.119, 10236.624, 349.344, 52845.161 23/03/20,23:42:48,09,08,1, 11.9,1,1, 0.119, 10235.036, 349.208, 52841.058 23/03/20,23:42:48,10,08,1, 11.9,1,1, 0.119, 10235.141, 349.331, 52844.925 23/03/20,23:42:48,11,08,1, 11.9,1,1, 0.119, 10237.181, 349.255, 52844.091 23/03/20,23:42:48,12,08,1, 11.9,1,1, 0.119, 10234.405, 349.011, 52841.287 23/03/20,23:42:48,13,08,1, 11.9,1,1, 0.119, 10236.111, 349.172, 52845.586 23/03/20,23:42:48,14,08,1, 11.9,1,1, 0.119, 10235.916, 349.022, 52841.543 23/03/20,23:42:48,15,08,1, 11.9,1,1, 0.119, 10233.933, 349.100, 52842.613 23/03/20,23:42:48,16,08,1, 11.9,1,1, 0.119, 10236.781, 349.399, 52845.324 23/03/20,23:42:48,17,08,1, 11.9,1,1, 0.119, 10235.037, 349.199, 52841.093 23/03/20,23:42:48,18,08,1, 11.9,1,1, 0.119, 10235.262, 349.320, 52845.071 23/03/20,23:42:48,19,08,1, 11.9,1,1, 0.119, 10237.234, 349.242, 52844.012 23/03/20,23:42:49,00,08,1, 12.0,1,1, 0.118, 10237.234, 349.242, 52844.012 23/03/20,23:42:49,01,08,1, 12.0,1,1, 0.118, 10235.235, 349.216, 52841.164 23/03/20,23:42:49,02,08,1, 12.0,1,1, 0.118, 10236.213, 349.312, 52845.763 23/03/20,23:42:49,03,08,1, 12.0,1,1, 0.118, 10237.252, 349.174, 52842.989 23/03/20,23:42:49,04,08,1, 12.0,1,1, 0.118, 10234.408, 349.053, 52841.659 23/03/20,23:42:49,05,08,1, 12.0,1,1, 0.118, 10236.845, 349.410, 52845.732 23/03/20,23:42:49,06,08,1, 12.0,1,1, 0.118, 10235.830, 349.263, 52841.098 23/03/20,23:42:49,07,08,1, 12.0,1,1, 0.118, 10234.888, 349.368, 52843.950 23/03/20,23:42:49,08,08,1, 12.0,1,1, 0.118, 10237.706, 349.509, 52845.106 23/03/20,23:42:49,09,08,1, 12.0,1,1, 0.118, 10235.253, 349.252, 52841.208 23/03/20,23:42:49,10,08,1, 12.0,1,1, 0.118, 10236.321, 349.365, 52845.793 23/03/20,23:42:49,11,08,1, 12.0,1,1, 0.118, 10237.203, 349.238, 52842.877 23/03/20,23:42:49,12,08,1, 12.0,1,1, 0.118, 10234.424, 349.064, 52841.713 23/03/20,23:42:49,13,08,1, 12.0,1,1, 0.118, 10236.907, 349.384, 52845.736 23/03/20,23:42:49,14,08,1, 12.0,1,1, 0.118, 10235.845, 349.283, 52841.061 23/03/20,23:42:49,15,08,1, 12.0,1,1, 0.118, 10234.991, 349.439, 52844.120 23/03/20,23:42:49,16,08,1, 12.0,1,1, 0.118, 10237.832, 349.542, 52845.085 23/03/20,23:42:49,17,08,1, 12.0,1,1, 0.118, 10235.246, 349.192, 52841.269 23/03/20,23:42:49,18,08,1, 12.0,1,1, 0.118, 10236.409, 349.308, 52845.817 23/03/20,23:42:49,19,08,1, 12.0,1,1, 0.118, 10237.236, 349.151, 52842.743 23/03/20,23:42:50,00,08,1, 11.9,1,1, 0.120, 10237.234, 349.151, 52842.743 23/03/20,23:42:50,01,08,1, 11.9,1,1, 0.120, 10235.406, 349.292, 52841.641 23/03/20,23:42:50,02,08,1, 11.9,1,1, 0.120, 10237.185, 349.463, 52845.990 23/03/20,23:42:50,03,08,1, 11.9,1,1, 0.120, 10236.940, 349.388, 52841.986 23/03/20,23:42:50,04,08,1, 11.9,1,1, 0.120, 10235.006, 349.410, 52842.928 23/03/20,23:42:50,05,08,1, 11.9,1,1, 0.120, 10237.812, 349.701, 52845.591 23/03/20,23:42:50,06,08,1, 11.9,1,1, 0.120, 10236.081, 349.466, 52841.404 23/03/20,23:42:50,07,08,1, 11.9,1,1, 0.120, 10236.370, 349.612, 52845.386 23/03/20,23:42:50,08,08,1, 11.9,1,1, 0.120, 10238.501, 349.608, 52844.972 23/03/20,23:42:50,09,08,1, 11.9,1,1, 0.120, 10235.201, 349.240, 52841.057 23/03/20,23:42:50,10,08,1, 11.9,1,1, 0.120, 10237.292, 349.481, 52845.840 23/03/20,23:42:50,11,08,1, 11.9,1,1, 0.120, 10237.105, 349.423, 52842.292 23/03/20,23:42:50,12,08,1, 11.9,1,1, 0.120, 10234.719, 349.477, 52842.795 23/03/20,23:42:50,13,08,1, 11.9,1,1, 0.120, 10238.061, 349.717, 52845.497 23/03/20,23:42:50,14,08,1, 11.9,1,1, 0.120, 10236.197, 349.511, 52841.613 23/03/20,23:42:50,15,08,1, 11.9,1,1, 0.120, 10236.146, 349.644, 52845.649 23/03/20,23:42:50,16,08,1, 11.9,1,1, 0.120, 10238.372, 349.519, 52843.939 23/03/20,23:42:50,17,08,1, 11.9,1,1, 0.120, 10235.541, 349.310, 52841.741 23/03/20,23:42:50,18,08,1, 11.9,1,1, 0.120, 10237.163, 349.594, 52846.478 23/03/20,23:42:50,19,08,1, 11.9,1,1, 0.120, 10237.183, 349.478, 52841.790 23/03/20,23:42:51,00,08,1, 11.8,1,1, 0.117, 10237.175, 349.478, 52841.790 23/03/20,23:42:51,01,08,1, 11.8,1,1, 0.117, 10235.418, 349.601, 52842.249 23/03/20,23:42:51,02,08,1, 11.8,1,1, 0.117, 10237.874, 349.891, 52846.122 23/03/20,23:42:51,03,08,1, 11.8,1,1, 0.117, 10236.820, 349.770, 52841.561 23/03/20,23:42:51,04,08,1, 11.8,1,1, 0.117, 10235.949, 349.904, 52844.507 23/03/20,23:42:51,05,08,1, 11.8,1,1, 0.117, 10238.739, 350.001, 52845.580 23/03/20,23:42:51,06,08,1, 11.8,1,1, 0.117, 10236.259, 349.743, 52841.801 23/03/20,23:42:51,07,08,1, 11.8,1,1, 0.117, 10237.341, 349.881, 52846.272 23/03/20,23:42:51,08,08,1, 11.8,1,1, 0.117, 10238.194, 349.670, 52843.119 23/03/20,23:42:51,09,08,1, 11.8,1,1, 0.117, 10235.379, 349.599, 52842.304 23/03/20,23:42:51,10,08,1, 11.8,1,1, 0.117, 10237.967, 349.948, 52846.144 23/03/20,23:42:51,11,08,1, 11.8,1,1, 0.117, 10236.828, 349.819, 52841.639 23/03/20,23:42:51,12,08,1, 11.8,1,1, 0.117, 10236.090, 349.957, 52844.668 23/03/20,23:42:51,13,08,1, 11.8,1,1, 0.117, 10238.827, 350.040, 52845.503 23/03/20,23:42:51,14,08,1, 11.8,1,1, 0.117, 10236.232, 349.745, 52841.705 23/03/20,23:42:51,15,08,1, 11.8,1,1, 0.117, 10237.398, 349.860, 52846.184 23/03/20,23:42:51,16,08,1, 11.8,1,1, 0.117, 10238.148, 349.749, 52843.108 23/03/20,23:42:51,17,08,1, 11.8,1,1, 0.117, 10235.420, 349.695, 52842.400 23/03/20,23:42:51,18,08,1, 11.8,1,1, 0.117, 10237.986, 349.948, 52846.092 23/03/20,23:42:51,19,08,1, 11.8,1,1, 0.117, 10236.867, 349.837, 52841.657 23/03/20,23:42:52,00,08,1, 11.9,1,1, 0.114, 10236.866, 349.837, 52841.657 23/03/20,23:42:52,01,08,1, 11.9,1,1, 0.114, 10235.767, 350.178, 52843.583 23/03/20,23:42:52,02,08,1, 11.9,1,1, 0.114, 10238.537, 350.406, 52846.054 23/03/20,23:42:52,03,08,1, 11.9,1,1, 0.114, 10236.795, 350.248, 52841.967 23/03/20,23:42:52,04,08,1, 11.9,1,1, 0.114, 10237.126, 350.324, 52845.918 23/03/20,23:42:52,05,08,1, 11.9,1,1, 0.114, 10238.939, 350.287, 52844.753 23/03/20,23:42:52,06,08,1, 11.9,1,1, 0.114, 10236.177, 350.020, 52842.281 23/03/20,23:42:52,07,08,1, 11.9,1,1, 0.114, 10237.928, 350.181, 52846.390 23/03/20,23:42:52,08,08,1, 11.9,1,1, 0.114, 10237.633, 350.104, 52842.362 23/03/20,23:42:52,09,08,1, 11.9,1,1, 0.114, 10235.827, 350.216, 52843.616 23/03/20,23:42:52,10,08,1, 11.9,1,1, 0.114, 10238.651, 350.464, 52846.096 23/03/20,23:42:52,11,08,1, 11.9,1,1, 0.114, 10236.851, 350.302, 52841.978 23/03/20,23:42:52,12,08,1, 11.9,1,1, 0.114, 10237.181, 350.324, 52845.996 23/03/20,23:42:52,13,08,1, 11.9,1,1, 0.114, 10238.941, 350.278, 52844.647 23/03/20,23:42:52,14,08,1, 11.9,1,1, 0.114, 10236.113, 350.086, 52842.183 23/03/20,23:42:52,15,08,1, 11.9,1,1, 0.114, 10237.976, 350.220, 52846.371 23/03/20,23:42:52,16,08,1, 11.9,1,1, 0.114, 10237.470, 350.164, 52842.086 23/03/20,23:42:52,17,08,1, 11.9,1,1, 0.114, 10236.259, 350.227, 52843.300 23/03/20,23:42:52,18,08,1, 11.9,1,1, 0.114, 10238.509, 350.540, 52846.640 23/03/20,23:42:52,19,08,1, 11.9,1,1, 0.114, 10236.801, 350.337, 52842.101 23/03/20,23:42:53,00,08,1, 12.0,1,1, 0.120, 10236.800, 350.337, 52842.101 23/03/20,23:42:53,01,08,1, 12.0,1,1, 0.120, 10236.627, 350.635, 52844.361 23/03/20,23:42:53,02,08,1, 12.0,1,1, 0.120, 10238.884, 350.904, 52846.056 23/03/20,23:42:53,03,08,1, 12.0,1,1, 0.120, 10237.355, 350.687, 52842.997 23/03/20,23:42:53,04,08,1, 12.0,1,1, 0.120, 10237.594, 350.557, 52845.738 23/03/20,23:42:53,05,08,1, 12.0,1,1, 0.120, 10238.636, 350.698, 52844.430 23/03/20,23:42:53,06,08,1, 12.0,1,1, 0.120, 10236.446, 350.428, 52842.868 23/03/20,23:42:53,07,08,1, 12.0,1,1, 0.120, 10237.934, 350.695, 52845.923 23/03/20,23:42:53,08,08,1, 12.0,1,1, 0.120, 10237.713, 350.818, 52843.117 23/03/20,23:42:53,09,08,1, 12.0,1,1, 0.120, 10236.731, 350.720, 52844.576 23/03/20,23:42:53,10,08,1, 12.0,1,1, 0.120, 10238.876, 350.946, 52846.032 23/03/20,23:42:53,11,08,1, 12.0,1,1, 0.120, 10237.416, 350.767, 52843.022 23/03/20,23:42:53,12,08,1, 12.0,1,1, 0.120, 10237.645, 350.572, 52845.814 23/03/20,23:42:53,13,08,1, 12.0,1,1, 0.120, 10238.583, 350.749, 52844.365 23/03/20,23:42:53,14,08,1, 12.0,1,1, 0.120, 10236.263, 350.554, 52842.697 23/03/20,23:42:53,15,08,1, 12.0,1,1, 0.120, 10238.434, 350.747, 52845.599 23/03/20,23:42:53,16,08,1, 12.0,1,1, 0.120, 10237.140, 350.889, 52842.739 23/03/20,23:42:53,17,08,1, 12.0,1,1, 0.120, 10237.251, 350.862, 52845.665 23/03/20,23:42:53,18,08,1, 12.0,1,1, 0.120, 10238.862, 350.823, 52845.156 23/03/20,23:42:53,19,08,1, 12.0,1,1, 0.120, 10237.045, 350.834, 52843.346 23/03/20,23:42:54,00,08,1, 11.8,1,1, 0.115, 10237.042, 350.834, 52843.346 23/03/20,23:42:54,01,08,1, 11.8,1,1, 0.115, 10238.286, 351.405, 52847.543 23/03/20,23:42:54,02,08,1, 11.8,1,1, 0.115, 10239.275, 351.047, 52844.187 23/03/20,23:42:54,03,08,1, 11.8,1,1, 0.115, 10236.512, 351.134, 52843.461 23/03/20,23:42:54,04,08,1, 11.8,1,1, 0.115, 10239.079, 351.161, 52847.129 23/03/20,23:42:54,05,08,1, 11.8,1,1, 0.115, 10237.534, 350.957, 52841.987 23/03/20,23:42:54,06,08,1, 11.8,1,1, 0.115, 10236.674, 351.377, 52845.381 23/03/20,23:42:54,07,08,1, 11.8,1,1, 0.115, 10239.476, 351.289, 52846.037 23/03/20,23:42:54,08,08,1, 11.8,1,1, 0.115, 10236.822, 351.265, 52842.337 23/03/20,23:42:54,09,08,1, 11.8,1,1, 0.115, 10238.374, 351.428, 52847.562 23/03/20,23:42:54,10,08,1, 11.8,1,1, 0.115, 10239.229, 351.073, 52844.066 23/03/20,23:42:54,11,08,1, 11.8,1,1, 0.115, 10236.493, 351.150, 52843.521 23/03/20,23:42:54,12,08,1, 11.8,1,1, 0.115, 10239.158, 351.243, 52847.127 23/03/20,23:42:54,13,08,1, 11.8,1,1, 0.115, 10237.513, 351.074, 52841.920 23/03/20,23:42:54,14,08,1, 11.8,1,1, 0.115, 10236.762, 351.439, 52845.526 23/03/20,23:42:54,15,08,1, 11.8,1,1, 0.115, 10239.511, 351.331, 52846.004 23/03/20,23:42:54,16,08,1, 11.8,1,1, 0.115, 10236.851, 351.296, 52842.485 23/03/20,23:42:54,17,08,1, 11.8,1,1, 0.115, 10238.488, 351.470, 52847.616 23/03/20,23:42:54,18,08,1, 11.8,1,1, 0.115, 10239.218, 351.111, 52843.945 23/03/20,23:42:54,19,08,1, 11.8,1,1, 0.115, 10236.524, 351.221, 52843.568 23/03/20,23:42:55,00,08,1, 11.9,1,1, 0.120, 10236.516, 351.221, 52843.568 23/03/20,23:42:55,01,08,1, 11.9,1,1, 0.120, 10239.134, 351.738, 52848.012 23/03/20,23:42:55,02,08,1, 11.9,1,1, 0.120, 10238.779, 351.387, 52843.086 23/03/20,23:42:55,03,08,1, 11.9,1,1, 0.120, 10236.521, 351.611, 52844.307 23/03/20,23:42:55,04,08,1, 11.9,1,1, 0.120, 10239.504, 351.760, 52847.051 23/03/20,23:42:55,05,08,1, 11.9,1,1, 0.120, 10237.267, 351.584, 52842.045 23/03/20,23:42:55,06,08,1, 11.9,1,1, 0.120, 10237.712, 351.937, 52846.946 23/03/20,23:42:55,07,08,1, 11.9,1,1, 0.120, 10239.964, 351.690, 52845.575 23/03/20,23:42:55,08,08,1, 11.9,1,1, 0.120, 10236.922, 351.623, 52843.085 23/03/20,23:42:55,09,08,1, 11.9,1,1, 0.120, 10239.167, 351.765, 52847.942 23/03/20,23:42:55,10,08,1, 11.9,1,1, 0.120, 10238.719, 351.412, 52843.042 23/03/20,23:42:55,11,08,1, 11.9,1,1, 0.120, 10236.549, 351.670, 52844.492 23/03/20,23:42:55,12,08,1, 11.9,1,1, 0.120, 10239.576, 351.816, 52846.949 23/03/20,23:42:55,13,08,1, 11.9,1,1, 0.120, 10237.280, 351.670, 52842.131 23/03/20,23:42:55,14,08,1, 11.9,1,1, 0.120, 10237.788, 351.973, 52847.101 23/03/20,23:42:55,15,08,1, 11.9,1,1, 0.120, 10239.960, 351.757, 52845.542 23/03/20,23:42:55,16,08,1, 11.9,1,1, 0.120, 10236.966, 351.682, 52843.138 23/03/20,23:42:55,17,08,1, 11.9,1,1, 0.120, 10239.235, 351.802, 52847.965 23/03/20,23:42:55,18,08,1, 11.9,1,1, 0.120, 10238.665, 351.539, 52842.982 23/03/20,23:42:55,19,08,1, 11.9,1,1, 0.120, 10236.608, 351.744, 52844.637 23/03/20,23:42:56,00,08,1, 11.9,1,1, 0.120, 10236.608, 351.744, 52844.637 23/03/20,23:42:56,01,08,1, 11.9,1,1, 0.120, 10239.508, 352.050, 52847.779 23/03/20,23:42:56,02,08,1, 11.9,1,1, 0.120, 10237.927, 351.870, 52842.457 23/03/20,23:42:56,03,08,1, 11.9,1,1, 0.120, 10237.136, 352.265, 52845.859 23/03/20,23:42:56,04,08,1, 11.9,1,1, 0.120, 10239.875, 352.237, 52846.486 23/03/20,23:42:56,05,08,1, 11.9,1,1, 0.120, 10237.255, 352.114, 52842.897 23/03/20,23:42:56,06,08,1, 11.9,1,1, 0.120, 10238.865, 352.296, 52847.990 23/03/20,23:42:56,07,08,1, 11.9,1,1, 0.120, 10239.652, 351.976, 52844.570 23/03/20,23:42:56,08,08,1, 11.9,1,1, 0.120, 10236.902, 352.011, 52843.981 23/03/20,23:42:56,09,08,1, 11.9,1,1, 0.120, 10239.512, 352.098, 52847.586 23/03/20,23:42:56,10,08,1, 11.9,1,1, 0.120, 10237.953, 351.942, 52842.534 23/03/20,23:42:56,11,08,1, 11.9,1,1, 0.120, 10237.199, 352.340, 52846.018 23/03/20,23:42:56,12,08,1, 11.9,1,1, 0.120, 10239.899, 352.222, 52846.460 23/03/20,23:42:56,13,08,1, 11.9,1,1, 0.120, 10237.218, 352.133, 52842.955 23/03/20,23:42:56,14,08,1, 11.9,1,1, 0.120, 10238.869, 352.332, 52848.085 23/03/20,23:42:56,15,08,1, 11.9,1,1, 0.120, 10239.570, 351.965, 52844.446 23/03/20,23:42:56,16,08,1, 11.9,1,1, 0.120, 10236.883, 352.072, 52844.169 23/03/20,23:42:56,17,08,1, 11.9,1,1, 0.120, 10239.558, 352.181, 52847.602 23/03/20,23:42:56,18,08,1, 11.9,1,1, 0.120, 10237.843, 351.983, 52842.449 23/03/20,23:42:56,19,08,1, 11.9,1,1, 0.120, 10237.229, 352.347, 52846.176 23/03/20,23:42:57,00,07,1, 11.9,1,1, 0.122, 10237.225, 352.347, 52846.176 23/03/20,23:42:57,01,07,1, 11.9,1,1, 0.122, 10239.666, 352.657, 52847.464 23/03/20,23:42:57,02,07,1, 11.9,1,1, 0.122, 10237.443, 352.512, 52842.627 23/03/20,23:42:57,03,07,1, 11.9,1,1, 0.122, 10237.857, 352.795, 52847.445 23/03/20,23:42:57,04,07,1, 11.9,1,1, 0.122, 10240.072, 352.623, 52846.054 23/03/20,23:42:57,05,07,1, 11.9,1,1, 0.122, 10237.081, 352.530, 52843.634 23/03/20,23:42:57,06,07,1, 11.9,1,1, 0.122, 10239.376, 352.669, 52848.444 23/03/20,23:42:57,07,07,1, 11.9,1,1, 0.122, 10238.767, 352.370, 52843.459 23/03/20,23:42:57,08,07,1, 11.9,1,1, 0.122, 10237.030, 352.589, 52845.113 23/03/20,23:42:57,09,07,1, 11.9,1,1, 0.122, 10239.295, 352.598, 52846.962 23/03/20,23:42:57,10,07,1, 11.9,1,1, 0.122, 10237.817, 352.658, 52843.589 23/03/20,23:42:57,11,07,1, 11.9,1,1, 0.122, 10237.946, 352.733, 52846.708 23/03/20,23:42:57,12,07,1, 11.9,1,1, 0.122, 10239.546, 352.678, 52846.021 23/03/20,23:42:57,13,07,1, 11.9,1,1, 0.122, 10237.514, 352.655, 52844.241 23/03/20,23:42:57,14,07,1, 11.9,1,1, 0.122, 10238.912, 352.591, 52847.513 23/03/20,23:42:57,15,07,1, 11.9,1,1, 0.122, 10238.786, 352.594, 52844.467 23/03/20,23:42:57,16,07,1, 11.9,1,1, 0.122, 10237.230, 352.657, 52845.173 23/03/20,23:42:57,17,07,1, 11.9,1,1, 0.122, 10239.211, 352.590, 52846.960 23/03/20,23:42:57,18,07,1, 11.9,1,1, 0.122, 10237.815, 352.717, 52843.704 23/03/20,23:42:57,19,07,1, 11.9,1,1, 0.122, 10237.980, 352.751, 52846.709 23/03/20,23:42:58,00,07,1, 11.9,1,1, 0.120, 10237.976, 352.751, 52846.709 23/03/20,23:42:58,01,07,1, 11.9,1,1, 0.120, 10239.279, 353.089, 52846.663 23/03/20,23:42:58,02,07,1, 11.9,1,1, 0.120, 10237.612, 353.162, 52844.223 23/03/20,23:42:58,03,07,1, 11.9,1,1, 0.120, 10238.531, 353.123, 52847.440 23/03/20,23:42:58,04,07,1, 11.9,1,1, 0.120, 10239.165, 353.041, 52845.461 23/03/20,23:42:58,05,07,1, 11.9,1,1, 0.120, 10237.374, 353.087, 52844.946 23/03/20,23:42:58,06,07,1, 11.9,1,1, 0.120, 10239.024, 352.956, 52847.296 23/03/20,23:42:58,07,07,1, 11.9,1,1, 0.120, 10238.107, 353.077, 52844.111 23/03/20,23:42:58,08,07,1, 11.9,1,1, 0.120, 10237.429, 353.139, 52846.130 23/03/20,23:42:58,09,07,1, 11.9,1,1, 0.120, 10239.248, 353.086, 52846.599 23/03/20,23:42:58,10,07,1, 11.9,1,1, 0.120, 10237.626, 353.206, 52844.262 23/03/20,23:42:58,11,07,1, 11.9,1,1, 0.120, 10238.522, 353.136, 52847.479 23/03/20,23:42:58,12,07,1, 11.9,1,1, 0.120, 10239.148, 353.100, 52845.406 23/03/20,23:42:58,13,07,1, 11.9,1,1, 0.120, 10237.339, 353.120, 52844.955 23/03/20,23:42:58,14,07,1, 11.9,1,1, 0.120, 10238.998, 353.081, 52847.286 23/03/20,23:42:58,15,07,1, 11.9,1,1, 0.120, 10238.103, 353.095, 52844.104 23/03/20,23:42:58,16,07,1, 11.9,1,1, 0.120, 10237.517, 353.183, 52846.234 23/03/20,23:42:58,17,07,1, 11.9,1,1, 0.120, 10239.281, 353.239, 52846.726 23/03/20,23:42:58,18,07,1, 11.9,1,1, 0.120, 10237.633, 353.281, 52844.386 23/03/20,23:42:58,19,07,1, 11.9,1,1, 0.120, 10238.500, 353.196, 52847.529 23/03/20,23:42:59,00,09,1, 11.9,1,1, 0.119, 10238.494, 353.196, 52847.529 23/03/20,23:42:59,01,09,1, 11.9,1,1, 0.119, 10239.426, 353.595, 52846.530 23/03/20,23:42:59,02,09,1, 11.9,1,1, 0.119, 10237.431, 353.588, 52844.657 23/03/20,23:42:59,03,09,1, 11.9,1,1, 0.119, 10238.703, 353.498, 52847.852 23/03/20,23:42:59,04,09,1, 11.9,1,1, 0.119, 10238.969, 353.359, 52843.786 23/03/20,23:42:59,05,09,1, 11.9,1,1, 0.119, 10236.566, 353.559, 52845.567 23/03/20,23:42:59,06,09,1, 11.9,1,1, 0.119, 10239.794, 353.660, 52848.280 23/03/20,23:42:59,07,09,1, 11.9,1,1, 0.119, 10237.226, 353.387, 52842.866 23/03/20,23:42:59,08,09,1, 11.9,1,1, 0.119, 10237.753, 353.833, 52848.203 23/03/20,23:42:59,09,09,1, 11.9,1,1, 0.119, 10239.919, 353.522, 52846.344 23/03/20,23:42:59,10,09,1, 11.9,1,1, 0.119, 10236.651, 353.526, 52843.858 23/03/20,23:42:59,11,09,1, 11.9,1,1, 0.119, 10239.287, 353.752, 52849.312 23/03/20,23:42:59,12,09,1, 11.9,1,1, 0.119, 10238.687, 353.356, 52843.839 23/03/20,23:42:59,13,09,1, 11.9,1,1, 0.119, 10236.507, 353.600, 52845.763 23/03/20,23:42:59,14,09,1, 11.9,1,1, 0.119, 10239.828, 353.685, 52848.207 23/03/20,23:42:59,15,09,1, 11.9,1,1, 0.119, 10237.156, 353.464, 52842.829 23/03/20,23:42:59,16,09,1, 11.9,1,1, 0.119, 10237.858, 353.862, 52848.381 23/03/20,23:42:59,17,09,1, 11.9,1,1, 0.119, 10239.894, 353.599, 52846.290 23/03/20,23:42:59,18,09,1, 11.9,1,1, 0.119, 10236.608, 353.570, 52843.980 23/03/20,23:42:59,19,09,1, 11.9,1,1, 0.119, 10239.283, 353.799, 52849.240 23/03/20,23:43:00,00,09,1, 11.9,1,1, 0.121, 10239.278, 353.799, 52849.240 23/03/20,23:43:00,01,09,1, 11.9,1,1, 0.121, 10239.425, 353.864, 52845.391 23/03/20,23:43:00,02,09,1, 11.9,1,1, 0.121, 10236.517, 353.991, 52845.042 23/03/20,23:43:00,03,09,1, 11.9,1,1, 0.121, 10239.489, 354.035, 52848.924 23/03/20,23:43:00,04,09,1, 11.9,1,1, 0.121, 10237.779, 353.759, 52843.362 23/03/20,23:43:00,05,09,1, 11.9,1,1, 0.121, 10236.976, 354.137, 52847.172 23/03/20,23:43:00,06,09,1, 11.9,1,1, 0.121, 10239.876, 354.137, 52847.538 23/03/20,23:43:00,07,09,1, 11.9,1,1, 0.121, 10236.778, 353.979, 52843.511 23/03/20,23:43:00,08,09,1, 11.9,1,1, 0.121, 10238.666, 354.300, 52849.769 23/03/20,23:43:00,09,09,1, 11.9,1,1, 0.121, 10239.632, 353.798, 52844.942 23/03/20,23:43:00,10,09,1, 11.9,1,1, 0.121, 10236.014, 353.913, 52844.714 23/03/20,23:43:00,11,09,1, 11.9,1,1, 0.121, 10239.944, 354.214, 52849.715 23/03/20,23:43:00,12,09,1, 11.9,1,1, 0.121, 10237.357, 353.662, 52842.147 23/03/20,23:43:00,13,09,1, 11.9,1,1, 0.121, 10236.725, 354.352, 52847.916 23/03/20,23:43:00,14,09,1, 11.9,1,1, 0.121, 10240.396, 354.167, 52847.700 23/03/20,23:43:00,15,09,1, 11.9,1,1, 0.121, 10236.322, 353.909, 52842.889 23/03/20,23:43:00,16,09,1, 11.9,1,1, 0.121, 10239.028, 354.438, 52850.377 23/03/20,23:43:00,17,09,1, 11.9,1,1, 0.121, 10239.544, 353.749, 52844.626 23/03/20,23:43:00,18,09,1, 11.9,1,1, 0.121, 10235.965, 354.002, 52844.958 23/03/20,23:43:00,19,09,1, 11.9,1,1, 0.121, 10239.979, 354.258, 52849.606 23/03/20,23:43:01,00,08,1, 11.9,1,1, 0.123, 10239.979, 354.258, 52849.606 23/03/20,23:43:01,01,08,1, 11.9,1,1, 0.123, 10238.874, 354.049, 52843.627 23/03/20,23:43:01,02,08,1, 11.9,1,1, 0.123, 10235.462, 354.425, 52845.597 23/03/20,23:43:01,03,08,1, 11.9,1,1, 0.123, 10240.227, 354.743, 52849.859 23/03/20,23:43:01,04,08,1, 11.9,1,1, 0.123, 10236.701, 354.166, 52841.924 23/03/20,23:43:01,05,08,1, 11.9,1,1, 0.123, 10237.213, 354.899, 52849.440 23/03/20,23:43:01,06,08,1, 11.9,1,1, 0.123, 10240.512, 354.533, 52847.319 23/03/20,23:43:01,07,08,1, 11.9,1,1, 0.123, 10235.848, 354.260, 52843.231 23/03/20,23:43:01,08,08,1, 11.9,1,1, 0.123, 10239.362, 354.805, 52851.066 23/03/20,23:43:01,09,08,1, 11.9,1,1, 0.123, 10238.718, 354.084, 52843.494 23/03/20,23:43:01,10,08,1, 11.9,1,1, 0.123, 10235.461, 354.534, 52845.758 23/03/20,23:43:01,11,08,1, 11.9,1,1, 0.123, 10240.197, 354.831, 52849.745 23/03/20,23:43:01,12,08,1, 11.9,1,1, 0.123, 10236.597, 354.267, 52842.009 23/03/20,23:43:01,13,08,1, 11.9,1,1, 0.123, 10237.287, 354.979, 52849.671 23/03/20,23:43:01,14,08,1, 11.9,1,1, 0.123, 10240.500, 354.556, 52847.220 23/03/20,23:43:01,15,08,1, 11.9,1,1, 0.123, 10235.743, 354.327, 52843.317 23/03/20,23:43:01,16,08,1, 11.9,1,1, 0.123, 10239.359, 354.875, 52850.995 23/03/20,23:43:01,17,08,1, 11.9,1,1, 0.123, 10238.583, 354.127, 52843.345 23/03/20,23:43:01,18,08,1, 11.9,1,1, 0.123, 10235.472, 354.627, 52845.993 23/03/20,23:43:01,19,08,1, 11.9,1,1, 0.123, 10240.210, 354.865, 52849.697 23/03/20,23:43:02,00,08,1, 11.9,1,1, 0.118, 10240.204, 354.865, 52849.697 23/03/20,23:43:02,01,08,1, 11.9,1,1, 0.118, 10237.292, 354.554, 52842.586 23/03/20,23:43:02,02,08,1, 11.9,1,1, 0.118, 10235.837, 355.194, 52847.808 23/03/20,23:43:02,03,08,1, 11.9,1,1, 0.118, 10240.156, 355.182, 52848.910 23/03/20,23:43:02,04,08,1, 11.9,1,1, 0.118, 10235.965, 354.739, 52842.823 23/03/20,23:43:02,05,08,1, 11.9,1,1, 0.118, 10238.198, 355.400, 52850.981 23/03/20,23:43:02,06,08,1, 11.9,1,1, 0.118, 10239.538, 354.714, 52845.667 23/03/20,23:43:02,07,08,1, 11.9,1,1, 0.118, 10235.247, 354.766, 52844.584 23/03/20,23:43:02,08,08,1, 11.9,1,1, 0.118, 10239.479, 355.232, 52850.706 23/03/20,23:43:02,09,08,1, 11.9,1,1, 0.118, 10237.185, 354.617, 52842.538 23/03/20,23:43:02,10,08,1, 11.9,1,1, 0.118, 10235.902, 355.275, 52848.046 23/03/20,23:43:02,11,08,1, 11.9,1,1, 0.118, 10240.156, 355.159, 52848.921 23/03/20,23:43:02,12,08,1, 11.9,1,1, 0.118, 10235.851, 354.800, 52842.890 23/03/20,23:43:02,13,08,1, 11.9,1,1, 0.118, 10238.264, 355.457, 52851.049 23/03/20,23:43:02,14,08,1, 11.9,1,1, 0.118, 10239.456, 354.779, 52845.479 23/03/20,23:43:02,15,08,1, 11.9,1,1, 0.118, 10235.196, 354.848, 52844.739 23/03/20,23:43:02,16,08,1, 11.9,1,1, 0.118, 10239.507, 355.269, 52850.718 23/03/20,23:43:02,17,08,1, 11.9,1,1, 0.118, 10237.012, 354.643, 52842.527 23/03/20,23:43:02,18,08,1, 11.9,1,1, 0.118, 10235.895, 355.352, 52848.116 23/03/20,23:43:02,19,08,1, 11.9,1,1, 0.118, 10240.161, 355.280, 52848.846 23/03/20,23:43:03,00,08,1, 11.9,1,1, 0.122, 10240.154, 355.280, 52848.846 23/03/20,23:43:03,01,08,1, 11.9,1,1, 0.122, 10236.353, 355.244, 52843.520 23/03/20,23:43:03,02,08,1, 11.9,1,1, 0.122, 10236.557, 355.728, 52849.111 23/03/20,23:43:03,03,08,1, 11.9,1,1, 0.122, 10239.377, 355.504, 52848.057 23/03/20,23:43:03,04,08,1, 11.9,1,1, 0.122, 10235.705, 355.289, 52844.391 23/03/20,23:43:03,05,08,1, 11.9,1,1, 0.122, 10238.185, 355.551, 52850.455 23/03/20,23:43:03,06,08,1, 11.9,1,1, 0.122, 10237.987, 355.162, 52844.906 23/03/20,23:43:03,07,08,1, 11.9,1,1, 0.122, 10235.177, 355.411, 52846.099 23/03/20,23:43:03,08,08,1, 11.9,1,1, 0.122, 10238.890, 355.646, 52849.709 23/03/20,23:43:03,09,08,1, 11.9,1,1, 0.122, 10236.267, 355.311, 52843.567 23/03/20,23:43:03,10,08,1, 11.9,1,1, 0.122, 10236.600, 355.770, 52849.328 23/03/20,23:43:03,11,08,1, 11.9,1,1, 0.122, 10239.366, 355.541, 52847.905 23/03/20,23:43:03,12,08,1, 11.9,1,1, 0.122, 10235.593, 355.307, 52844.409 23/03/20,23:43:03,13,08,1, 11.9,1,1, 0.122, 10238.177, 355.678, 52850.577 23/03/20,23:43:03,14,08,1, 11.9,1,1, 0.122, 10237.816, 355.174, 52844.720 23/03/20,23:43:03,15,08,1, 11.9,1,1, 0.122, 10235.164, 355.427, 52846.228 23/03/20,23:43:03,16,08,1, 11.9,1,1, 0.122, 10238.827, 355.711, 52849.643 23/03/20,23:43:03,17,08,1, 11.9,1,1, 0.122, 10236.199, 355.388, 52843.624 23/03/20,23:43:03,18,08,1, 11.9,1,1, 0.122, 10236.654, 355.854, 52849.490 23/03/20,23:43:03,19,08,1, 11.9,1,1, 0.122, 10239.268, 355.567, 52847.787 23/03/20,23:43:04,00,09,1, 11.8,1,1, 0.116, 10239.261, 355.567, 52847.787 23/03/20,23:43:04,01,09,1, 11.8,1,1, 0.116, 10235.587, 355.801, 52844.187 23/03/20,23:43:04,02,09,1, 11.8,1,1, 0.116, 10237.152, 356.168, 52850.490 23/03/20,23:43:04,03,09,1, 11.8,1,1, 0.116, 10238.413, 355.737, 52846.672 23/03/20,23:43:04,04,09,1, 11.8,1,1, 0.116, 10234.980, 355.742, 52845.389 23/03/20,23:43:04,05,09,1, 11.8,1,1, 0.116, 10238.115, 355.972, 52850.263 23/03/20,23:43:04,06,09,1, 11.8,1,1, 0.116, 10236.454, 355.699, 52844.108 23/03/20,23:43:04,07,09,1, 11.8,1,1, 0.116, 10235.327, 356.066, 52847.929 23/03/20,23:43:04,08,09,1, 11.8,1,1, 0.116, 10238.707, 356.096, 52849.144 23/03/20,23:43:04,09,09,1, 11.8,1,1, 0.116, 10235.549, 355.866, 52844.357 23/03/20,23:43:04,10,09,1, 11.8,1,1, 0.116, 10237.203, 356.251, 52850.525 23/03/20,23:43:04,11,09,1, 11.8,1,1, 0.116, 10238.335, 355.828, 52846.495 23/03/20,23:43:04,12,09,1, 11.8,1,1, 0.116, 10234.914, 355.820, 52845.541 23/03/20,23:43:04,13,09,1, 11.8,1,1, 0.116, 10238.054, 356.041, 52850.338 23/03/20,23:43:04,14,09,1, 11.8,1,1, 0.116, 10236.392, 355.780, 52844.085 23/03/20,23:43:04,15,09,1, 11.8,1,1, 0.116, 10235.343, 356.152, 52848.171 23/03/20,23:43:04,16,09,1, 11.8,1,1, 0.116, 10238.728, 356.166, 52849.059 23/03/20,23:43:04,17,09,1, 11.8,1,1, 0.116, 10235.510, 355.913, 52844.446 23/03/20,23:43:04,18,09,1, 11.8,1,1, 0.116, 10237.225, 356.231, 52850.630 23/03/20,23:43:04,19,09,1, 11.8,1,1, 0.116, 10238.191, 355.826, 52846.479 23/03/20,23:43:05,00,09,1, 11.8,1,1, 0.119, 10238.185, 355.826, 52846.479 23/03/20,23:43:05,01,09,1, 11.8,1,1, 0.119, 10234.883, 356.267, 52844.910 23/03/20,23:43:05,02,09,1, 11.8,1,1, 0.119, 10237.385, 356.611, 52851.141 23/03/20,23:43:05,03,09,1, 11.8,1,1, 0.119, 10237.209, 356.183, 52845.485 23/03/20,23:43:05,04,09,1, 11.8,1,1, 0.119, 10234.363, 356.377, 52846.659 23/03/20,23:43:05,05,09,1, 11.8,1,1, 0.119, 10238.067, 356.660, 52850.305 23/03/20,23:43:05,06,09,1, 11.8,1,1, 0.119, 10235.526, 356.347, 52844.148 23/03/20,23:43:05,07,09,1, 11.8,1,1, 0.119, 10235.765, 356.775, 52849.833 23/03/20,23:43:05,08,09,1, 11.8,1,1, 0.119, 10238.552, 356.533, 52848.527 23/03/20,23:43:05,09,09,1, 11.8,1,1, 0.119, 10234.825, 356.346, 52845.098 23/03/20,23:43:05,10,09,1, 11.8,1,1, 0.119, 10237.398, 356.638, 52851.077 23/03/20,23:43:05,11,09,1, 11.8,1,1, 0.119, 10237.054, 356.241, 52845.300 23/03/20,23:43:05,12,09,1, 11.8,1,1, 0.119, 10234.314, 356.480, 52846.811 23/03/20,23:43:05,13,09,1, 11.8,1,1, 0.119, 10238.062, 356.772, 52850.232 23/03/20,23:43:05,14,09,1, 11.8,1,1, 0.119, 10235.433, 356.405, 52844.172 23/03/20,23:43:05,15,09,1, 11.8,1,1, 0.119, 10235.834, 356.847, 52850.034 23/03/20,23:43:05,16,09,1, 11.8,1,1, 0.119, 10238.468, 356.583, 52848.403 23/03/20,23:43:05,17,09,1, 11.8,1,1, 0.119, 10234.770, 356.380, 52845.103 23/03/20,23:43:05,18,09,1, 11.8,1,1, 0.119, 10237.442, 356.704, 52851.134 23/03/20,23:43:05,19,09,1, 11.8,1,1, 0.119, 10236.929, 356.262, 52845.257 23/03/20,23:43:06,00,09,1, 11.9,1,1, 0.122, 10236.925, 356.262, 52845.257 23/03/20,23:43:06,01,09,1, 11.9,1,1, 0.122, 10233.702, 356.759, 52845.683 23/03/20,23:43:06,02,09,1, 11.9,1,1, 0.122, 10237.912, 357.205, 52851.738 23/03/20,23:43:06,03,09,1, 11.9,1,1, 0.122, 10235.704, 356.605, 52843.733 23/03/20,23:43:06,04,09,1, 11.9,1,1, 0.122, 10234.368, 357.251, 52848.965 23/03/20,23:43:06,05,09,1, 11.9,1,1, 0.122, 10238.657, 357.263, 52850.099 23/03/20,23:43:06,06,09,1, 11.9,1,1, 0.122, 10234.394, 356.813, 52843.981 23/03/20,23:43:06,07,09,1, 11.9,1,1, 0.122, 10236.708, 357.445, 52852.036 23/03/20,23:43:06,08,09,1, 11.9,1,1, 0.122, 10237.976, 356.817, 52846.718 23/03/20,23:43:06,09,09,1, 11.9,1,1, 0.122, 10233.668, 356.874, 52845.774 23/03/20,23:43:06,10,09,1, 11.9,1,1, 0.122, 10237.973, 357.294, 52851.761 23/03/20,23:43:06,11,09,1, 11.9,1,1, 0.122, 10235.565, 356.703, 52843.695 23/03/20,23:43:06,12,09,1, 11.9,1,1, 0.122, 10234.344, 357.380, 52849.239 23/03/20,23:43:06,13,09,1, 11.9,1,1, 0.122, 10238.575, 357.290, 52849.960 23/03/20,23:43:06,14,09,1, 11.9,1,1, 0.122, 10234.360, 356.876, 52844.061 23/03/20,23:43:06,15,09,1, 11.9,1,1, 0.122, 10236.740, 357.519, 52852.132 23/03/20,23:43:06,16,09,1, 11.9,1,1, 0.122, 10237.794, 356.861, 52846.525 23/03/20,23:43:06,17,09,1, 11.9,1,1, 0.122, 10233.650, 356.984, 52845.984 23/03/20,23:43:06,18,09,1, 11.9,1,1, 0.122, 10237.951, 357.340, 52851.741 23/03/20,23:43:06,19,09,1, 11.9,1,1, 0.122, 10235.382, 356.733, 52843.620 23/03/20,23:43:07,00,09,1, 11.9,1,1, 0.119, 10235.381, 356.733, 52843.620 23/03/20,23:43:07,01,09,1, 11.9,1,1, 0.119, 10233.348, 357.478, 52847.196 23/03/20,23:43:07,02,09,1, 11.9,1,1, 0.119, 10238.081, 357.792, 52851.535 23/03/20,23:43:07,03,09,1, 11.9,1,1, 0.119, 10234.661, 357.200, 52843.590 23/03/20,23:43:07,04,09,1, 11.9,1,1, 0.119, 10235.077, 357.923, 52851.095 23/03/20,23:43:07,05,09,1, 11.9,1,1, 0.119, 10238.452, 357.588, 52849.040 23/03/20,23:43:07,06,09,1, 11.9,1,1, 0.119, 10233.757, 357.286, 52844.828 23/03/20,23:43:07,07,09,1, 11.9,1,1, 0.119, 10237.219, 357.833, 52852.647 23/03/20,23:43:07,08,09,1, 11.9,1,1, 0.119, 10236.624, 357.147, 52845.224 23/03/20,23:43:07,09,09,1, 11.9,1,1, 0.119, 10233.359, 357.570, 52847.359 23/03/20,23:43:07,10,09,1, 11.9,1,1, 0.119, 10238.092, 357.862, 52851.473 23/03/20,23:43:07,11,09,1, 11.9,1,1, 0.119, 10234.534, 357.244, 52843.727 23/03/20,23:43:07,12,09,1, 11.9,1,1, 0.119, 10235.226, 357.983, 52851.220 23/03/20,23:43:07,13,09,1, 11.9,1,1, 0.119, 10238.372, 357.601, 52848.877 23/03/20,23:43:07,14,09,1, 11.9,1,1, 0.119, 10233.624, 357.339, 52844.979 23/03/20,23:43:07,15,09,1, 11.9,1,1, 0.119, 10237.295, 357.862, 52852.666 23/03/20,23:43:07,16,09,1, 11.9,1,1, 0.119, 10236.514, 357.131, 52845.040 23/03/20,23:43:07,17,09,1, 11.9,1,1, 0.119, 10233.345, 357.605, 52847.549 23/03/20,23:43:07,18,09,1, 11.9,1,1, 0.119, 10238.073, 357.867, 52851.375 23/03/20,23:43:07,19,09,1, 11.9,1,1, 0.119, 10234.447, 357.333, 52843.799 23/03/20,23:43:08,00,09,1, 11.9,1,1, 0.120, 10234.447, 357.333, 52843.799 23/03/20,23:43:08,01,09,1, 11.9,1,1, 0.120, 10233.576, 358.164, 52849.356 23/03/20,23:43:08,02,09,1, 11.9,1,1, 0.120, 10238.043, 358.168, 52850.708 23/03/20,23:43:08,03,09,1, 11.9,1,1, 0.120, 10233.786, 357.721, 52844.432 23/03/20,23:43:08,04,09,1, 11.9,1,1, 0.120, 10235.984, 358.385, 52852.582 23/03/20,23:43:08,05,09,1, 11.9,1,1, 0.120, 10237.499, 357.718, 52847.434 23/03/20,23:43:08,06,09,1, 11.9,1,1, 0.120, 10233.154, 357.759, 52846.179 23/03/20,23:43:08,07,09,1, 11.9,1,1, 0.120, 10237.387, 358.232, 52852.415 23/03/20,23:43:08,08,09,1, 11.9,1,1, 0.120, 10235.070, 357.573, 52844.239 23/03/20,23:43:08,09,09,1, 11.9,1,1, 0.120, 10233.646, 358.254, 52849.535 23/03/20,23:43:08,10,09,1, 11.9,1,1, 0.120, 10238.033, 358.219, 52850.635 23/03/20,23:43:08,11,09,1, 11.9,1,1, 0.120, 10233.698, 357.829, 52844.384 23/03/20,23:43:08,12,09,1, 11.9,1,1, 0.120, 10236.038, 358.396, 52852.690 23/03/20,23:43:08,13,09,1, 11.9,1,1, 0.120, 10237.352, 357.772, 52847.322 23/03/20,23:43:08,14,09,1, 11.9,1,1, 0.120, 10233.046, 357.815, 52846.294 23/03/20,23:43:08,15,09,1, 11.9,1,1, 0.120, 10237.369, 358.281, 52852.412 23/03/20,23:43:08,16,09,1, 11.9,1,1, 0.120, 10234.966, 357.639, 52844.193 23/03/20,23:43:08,17,09,1, 11.9,1,1, 0.120, 10233.665, 358.255, 52849.678 23/03/20,23:43:08,18,09,1, 11.9,1,1, 0.120, 10237.950, 358.246, 52850.571 23/03/20,23:43:08,19,09,1, 11.9,1,1, 0.120, 10233.691, 357.833, 52844.593 23/03/20,23:43:09,00,09,1, 11.9,1,1, 0.118, 10233.687, 357.833, 52844.593 23/03/20,23:43:09,01,09,1, 11.9,1,1, 0.118, 10233.653, 358.714, 52850.251 23/03/20,23:43:09,02,09,1, 11.9,1,1, 0.118, 10237.759, 358.724, 52850.728 23/03/20,23:43:09,03,09,1, 11.9,1,1, 0.118, 10233.350, 358.168, 52844.912 23/03/20,23:43:09,04,09,1, 11.9,1,1, 0.118, 10235.727, 358.749, 52852.669 23/03/20,23:43:09,05,09,1, 11.9,1,1, 0.118, 10236.492, 358.187, 52846.909 23/03/20,23:43:09,06,09,1, 11.9,1,1, 0.118, 10232.421, 358.287, 52846.664 23/03/20,23:43:09,07,09,1, 11.9,1,1, 0.118, 10236.823, 358.817, 52852.357 23/03/20,23:43:09,08,09,1, 11.9,1,1, 0.118, 10234.389, 358.251, 52844.624 23/03/20,23:43:09,09,09,1, 11.9,1,1, 0.118, 10233.652, 358.800, 52850.416 23/03/20,23:43:09,10,09,1, 11.9,1,1, 0.118, 10237.640, 358.703, 52850.572 23/03/20,23:43:09,11,09,1, 11.9,1,1, 0.118, 10233.226, 358.204, 52844.970 23/03/20,23:43:09,12,09,1, 11.9,1,1, 0.118, 10235.704, 358.819, 52852.741 23/03/20,23:43:09,13,09,1, 11.9,1,1, 0.118, 10236.332, 358.246, 52846.776 23/03/20,23:43:09,14,09,1, 11.9,1,1, 0.118, 10232.383, 358.379, 52846.804 23/03/20,23:43:09,15,09,1, 11.9,1,1, 0.118, 10236.798, 358.912, 52852.319 23/03/20,23:43:09,16,09,1, 11.9,1,1, 0.118, 10234.246, 358.336, 52844.610 23/03/20,23:43:09,17,09,1, 11.9,1,1, 0.118, 10233.704, 358.885, 52850.645 23/03/20,23:43:09,18,09,1, 11.9,1,1, 0.118, 10237.647, 358.793, 52850.484 23/03/20,23:43:09,19,09,1, 11.9,1,1, 0.118, 10233.114, 358.294, 52845.040 23/03/20,23:43:10,00,08,1, 11.9,1,1, 0.119, 10233.111, 358.294, 52845.040 23/03/20,23:43:10,01,08,1, 11.9,1,1, 0.119, 10234.359, 359.507, 52852.177 23/03/20,23:43:10,02,08,1, 11.9,1,1, 0.119, 10236.982, 359.124, 52849.358 23/03/20,23:43:10,03,08,1, 11.9,1,1, 0.119, 10232.468, 358.862, 52845.896 23/03/20,23:43:10,04,08,1, 11.9,1,1, 0.119, 10235.814, 359.458, 52852.913 23/03/20,23:43:10,05,08,1, 11.9,1,1, 0.119, 10234.893, 358.908, 52845.805 23/03/20,23:43:10,06,08,1, 11.9,1,1, 0.119, 10232.352, 359.302, 52848.666 23/03/20,23:43:10,07,08,1, 11.9,1,1, 0.119, 10236.844, 359.533, 52852.028 23/03/20,23:43:10,08,08,1, 11.9,1,1, 0.119, 10233.434, 359.045, 52845.080 23/03/20,23:43:10,09,08,1, 11.9,1,1, 0.119, 10234.356, 359.588, 52852.195 23/03/20,23:43:10,10,08,1, 11.9,1,1, 0.119, 10236.917, 359.230, 52849.277 23/03/20,23:43:10,11,08,1, 11.9,1,1, 0.119, 10232.346, 358.962, 52845.988 23/03/20,23:43:10,12,08,1, 11.9,1,1, 0.119, 10235.867, 359.563, 52852.967 23/03/20,23:43:10,13,08,1, 11.9,1,1, 0.119, 10234.825, 359.002, 52845.776 23/03/20,23:43:10,14,08,1, 11.9,1,1, 0.119, 10232.336, 359.395, 52848.773 23/03/20,23:43:10,15,08,1, 11.9,1,1, 0.119, 10236.846, 359.659, 52851.937 23/03/20,23:43:10,16,08,1, 11.9,1,1, 0.119, 10233.454, 359.043, 52844.419 23/03/20,23:43:10,17,08,1, 11.9,1,1, 0.119, 10234.373, 359.761, 52852.832 23/03/20,23:43:10,18,08,1, 11.9,1,1, 0.119, 10236.782, 359.308, 52849.189 23/03/20,23:43:10,19,08,1, 11.9,1,1, 0.119, 10232.144, 358.932, 52845.290 23/03/20,23:43:11,00,08,1, 11.8,1,1, 0.119, 10232.143, 358.932, 52845.290 23/03/20,23:43:11,01,08,1, 11.8,1,1, 0.119, 10234.531, 360.239, 52853.435 23/03/20,23:43:11,02,08,1, 11.8,1,1, 0.119, 10236.208, 359.711, 52848.202 23/03/20,23:43:11,03,08,1, 11.8,1,1, 0.119, 10231.328, 359.619, 52846.372 23/03/20,23:43:11,04,08,1, 11.8,1,1, 0.119, 10235.947, 360.352, 52853.549 23/03/20,23:43:11,05,08,1, 11.8,1,1, 0.119, 10233.869, 359.659, 52845.186 23/03/20,23:43:11,06,08,1, 11.8,1,1, 0.119, 10232.318, 360.227, 52850.494 23/03/20,23:43:11,07,08,1, 11.8,1,1, 0.119, 10237.072, 360.294, 52852.083 23/03/20,23:43:11,08,08,1, 11.8,1,1, 0.119, 10232.445, 359.584, 52845.003 23/03/20,23:43:11,09,08,1, 11.8,1,1, 0.119, 10234.510, 360.329, 52853.410 23/03/20,23:43:11,10,08,1, 11.8,1,1, 0.119, 10236.062, 359.779, 52848.031 23/03/20,23:43:11,11,08,1, 11.8,1,1, 0.119, 10231.311, 359.714, 52846.675 23/03/20,23:43:11,12,08,1, 11.8,1,1, 0.119, 10235.918, 360.406, 52853.579 23/03/20,23:43:11,13,08,1, 11.8,1,1, 0.119, 10233.770, 359.692, 52845.153 23/03/20,23:43:11,14,08,1, 11.8,1,1, 0.119, 10232.344, 360.305, 52850.686 23/03/20,23:43:11,15,08,1, 11.8,1,1, 0.119, 10237.013, 360.332, 52851.928 23/03/20,23:43:11,16,08,1, 11.8,1,1, 0.119, 10232.341, 359.639, 52845.084 23/03/20,23:43:11,17,08,1, 11.8,1,1, 0.119, 10234.615, 360.345, 52853.591 23/03/20,23:43:11,18,08,1, 11.8,1,1, 0.119, 10235.890, 359.841, 52847.978 23/03/20,23:43:11,19,08,1, 11.8,1,1, 0.119, 10231.206, 359.775, 52846.744 23/03/20,23:43:12,00,09,1, 11.9,1,1, 0.120, 10231.200, 359.775, 52846.744 23/03/20,23:43:12,01,09,1, 11.9,1,1, 0.120, 10234.789, 360.654, 52853.407 23/03/20,23:43:12,02,09,1, 11.9,1,1, 0.120, 10234.212, 360.171, 52846.750 23/03/20,23:43:12,03,09,1, 11.9,1,1, 0.120, 10231.329, 360.454, 52848.803 23/03/20,23:43:12,04,09,1, 11.9,1,1, 0.120, 10235.749, 360.801, 52852.617 23/03/20,23:43:12,05,09,1, 11.9,1,1, 0.120, 10232.640, 360.236, 52845.675 23/03/20,23:43:12,06,09,1, 11.9,1,1, 0.120, 10233.200, 360.805, 52852.439 23/03/20,23:43:12,07,09,1, 11.9,1,1, 0.120, 10236.003, 360.494, 52850.183 23/03/20,23:43:12,08,09,1, 11.9,1,1, 0.120, 10231.570, 360.170, 52846.512 23/03/20,23:43:12,09,09,1, 11.9,1,1, 0.120, 10234.680, 360.728, 52853.383 23/03/20,23:43:12,10,09,1, 11.9,1,1, 0.120, 10234.070, 360.177, 52846.641 23/03/20,23:43:12,11,09,1, 11.9,1,1, 0.120, 10231.308, 360.462, 52849.014 23/03/20,23:43:12,12,09,1, 11.9,1,1, 0.120, 10235.749, 360.827, 52852.660 23/03/20,23:43:12,13,09,1, 11.9,1,1, 0.120, 10232.539, 360.289, 52845.744 23/03/20,23:43:12,14,09,1, 11.9,1,1, 0.120, 10233.266, 360.832, 52852.592 23/03/20,23:43:12,15,09,1, 11.9,1,1, 0.120, 10235.918, 360.547, 52850.115 23/03/20,23:43:12,16,09,1, 11.9,1,1, 0.120, 10231.452, 360.207, 52846.571 23/03/20,23:43:12,17,09,1, 11.9,1,1, 0.120, 10234.731, 360.765, 52853.471 23/03/20,23:43:12,18,09,1, 11.9,1,1, 0.120, 10233.922, 360.191, 52846.578 23/03/20,23:43:12,19,09,1, 11.9,1,1, 0.120, 10231.277, 360.538, 52849.116 23/03/20,23:43:13,00,09,1, 11.9,1,1, 0.121, 10231.276, 360.538, 52849.116 23/03/20,23:43:13,01,09,1, 11.9,1,1, 0.121, 10234.573, 361.128, 52853.496 23/03/20,23:43:13,02,09,1, 11.9,1,1, 0.121, 10232.678, 360.567, 52845.969 23/03/20,23:43:13,03,09,1, 11.9,1,1, 0.121, 10231.330, 361.035, 52850.893 23/03/20,23:43:13,04,09,1, 11.9,1,1, 0.121, 10235.538, 361.121, 52852.147 23/03/20,23:43:13,05,09,1, 11.9,1,1, 0.121, 10231.477, 360.559, 52845.978 23/03/20,23:43:13,06,09,1, 11.9,1,1, 0.121, 10233.392, 361.132, 52853.563 23/03/20,23:43:13,07,09,1, 11.9,1,1, 0.121, 10234.678, 360.629, 52848.477 23/03/20,23:43:13,08,09,1, 11.9,1,1, 0.121, 10230.468, 360.603, 52847.422 23/03/20,23:43:13,09,09,1, 11.9,1,1, 0.121, 10234.603, 361.173, 52853.541 23/03/20,23:43:13,10,09,1, 11.9,1,1, 0.121, 10232.471, 360.601, 52845.853 23/03/20,23:43:13,11,09,1, 11.9,1,1, 0.121, 10231.367, 361.120, 52851.112 23/03/20,23:43:13,12,09,1, 11.9,1,1, 0.121, 10235.541, 361.103, 52851.979 23/03/20,23:43:13,13,09,1, 11.9,1,1, 0.121, 10231.294, 360.589, 52845.996 23/03/20,23:43:13,14,09,1, 11.9,1,1, 0.121, 10233.500, 361.162, 52853.670 23/03/20,23:43:13,15,09,1, 11.9,1,1, 0.121, 10234.474, 360.668, 52848.342 23/03/20,23:43:13,16,09,1, 11.9,1,1, 0.121, 10230.342, 360.658, 52847.578 23/03/20,23:43:13,17,09,1, 11.9,1,1, 0.121, 10234.607, 361.205, 52853.545 23/03/20,23:43:13,18,09,1, 11.9,1,1, 0.121, 10232.334, 360.655, 52845.858 23/03/20,23:43:13,19,09,1, 11.9,1,1, 0.121, 10231.428, 361.164, 52851.324 23/03/20,23:43:14,00,10,1, 11.9,1,1, 0.115, 10231.426, 361.164, 52851.324 23/03/20,23:43:14,01,10,1, 11.9,1,1, 0.115, 10234.298, 361.619, 52853.204 23/03/20,23:43:14,02,10,1, 11.9,1,1, 0.115, 10231.186, 361.110, 52846.145 23/03/20,23:43:14,03,10,1, 11.9,1,1, 0.115, 10231.630, 361.639, 52852.773 23/03/20,23:43:14,04,10,1, 11.9,1,1, 0.115, 10234.576, 361.297, 52850.804 23/03/20,23:43:14,05,10,1, 11.9,1,1, 0.115, 10230.127, 360.984, 52846.877 23/03/20,23:43:14,06,10,1, 11.9,1,1, 0.115, 10233.253, 361.568, 52853.935 23/03/20,23:43:14,07,10,1, 11.9,1,1, 0.115, 10232.669, 361.025, 52847.224 23/03/20,23:43:14,08,10,1, 11.9,1,1, 0.115, 10229.795, 361.313, 52849.314 23/03/20,23:43:14,09,10,1, 11.9,1,1, 0.115, 10234.256, 361.694, 52853.139 23/03/20,23:43:14,10,10,1, 11.9,1,1, 0.115, 10231.044, 361.117, 52846.175 23/03/20,23:43:14,11,10,1, 11.9,1,1, 0.115, 10231.690, 361.677, 52852.953 23/03/20,23:43:14,12,10,1, 11.9,1,1, 0.115, 10234.433, 361.404, 52850.645 23/03/20,23:43:14,13,10,1, 11.9,1,1, 0.115, 10229.972, 361.035, 52846.957 23/03/20,23:43:14,14,10,1, 11.9,1,1, 0.115, 10233.233, 361.609, 52853.951 23/03/20,23:43:14,15,10,1, 11.9,1,1, 0.115, 10232.482, 361.058, 52847.078 23/03/20,23:43:14,16,10,1, 11.9,1,1, 0.115, 10229.748, 361.432, 52849.531 23/03/20,23:43:14,17,10,1, 11.9,1,1, 0.115, 10234.209, 361.749, 52853.142 23/03/20,23:43:14,18,10,1, 11.9,1,1, 0.115, 10230.883, 361.251, 52846.133 23/03/20,23:43:14,19,10,1, 11.9,1,1, 0.115, 10231.705, 361.695, 52853.092 23/03/20,23:43:15,00,10,1, 11.9,1,1, 0.118, 10231.701, 361.695, 52853.092 23/03/20,23:43:15,01,10,1, 11.9,1,1, 0.118, 10233.935, 362.197, 52852.843 23/03/20,23:43:15,02,10,1, 11.9,1,1, 0.118, 10229.862, 361.641, 52846.514 23/03/20,23:43:15,03,10,1, 11.9,1,1, 0.118, 10231.735, 362.232, 52854.132 23/03/20,23:43:15,04,10,1, 11.9,1,1, 0.118, 10233.149, 361.739, 52849.339 23/03/20,23:43:15,05,10,1, 11.9,1,1, 0.118, 10228.785, 361.701, 52847.893 23/03/20,23:43:15,06,10,1, 11.9,1,1, 0.118, 10232.900, 362.246, 52854.096 23/03/20,23:43:15,07,10,1, 11.9,1,1, 0.118, 10230.980, 361.696, 52846.481 23/03/20,23:43:15,08,10,1, 11.9,1,1, 0.118, 10229.618, 362.216, 52851.540 23/03/20,23:43:15,09,10,1, 11.9,1,1, 0.118, 10233.858, 362.254, 52852.692 23/03/20,23:43:15,10,10,1, 11.9,1,1, 0.118, 10229.695, 361.690, 52846.611 23/03/20,23:43:15,11,10,1, 11.9,1,1, 0.118, 10231.709, 362.295, 52854.231 23/03/20,23:43:15,12,10,1, 11.9,1,1, 0.118, 10232.943, 361.787, 52849.086 23/03/20,23:43:15,13,10,1, 11.9,1,1, 0.118, 10228.709, 361.787, 52848.012 23/03/20,23:43:15,14,10,1, 11.9,1,1, 0.118, 10232.962, 362.271, 52854.143 23/03/20,23:43:15,15,10,1, 11.9,1,1, 0.118, 10230.773, 361.721, 52846.527 23/03/20,23:43:15,16,10,1, 11.9,1,1, 0.118, 10229.628, 362.296, 52851.704 23/03/20,23:43:15,17,10,1, 11.9,1,1, 0.118, 10233.810, 362.319, 52852.621 23/03/20,23:43:15,18,10,1, 11.9,1,1, 0.118, 10229.528, 361.803, 52846.608 23/03/20,23:43:15,19,10,1, 11.9,1,1, 0.118, 10231.709, 362.366, 52854.252 23/03/20,23:43:16,00,10,1, 11.9,1,1, 0.117, 10231.701, 362.366, 52854.252 23/03/20,23:43:16,01,10,1, 11.9,1,1, 0.117, 10233.172, 362.633, 52851.633 23/03/20,23:43:16,02,10,1, 11.9,1,1, 0.117, 10228.712, 362.239, 52847.430 23/03/20,23:43:16,03,10,1, 11.9,1,1, 0.117, 10231.656, 362.828, 52854.482 23/03/20,23:43:16,04,10,1, 11.9,1,1, 0.117, 10231.306, 362.297, 52847.959 23/03/20,23:43:16,05,10,1, 11.9,1,1, 0.117, 10228.238, 362.606, 52849.745 23/03/20,23:43:16,06,10,1, 11.9,1,1, 0.117, 10232.653, 362.965, 52853.786 23/03/20,23:43:16,07,10,1, 11.9,1,1, 0.117, 10229.668, 362.431, 52846.781 23/03/20,23:43:16,08,10,1, 11.9,1,1, 0.117, 10230.024, 362.958, 52853.398 23/03/20,23:43:16,09,10,1, 11.9,1,1, 0.117, 10233.046, 362.679, 52851.491 23/03/20,23:43:16,10,10,1, 11.9,1,1, 0.117, 10228.557, 362.311, 52847.483 23/03/20,23:43:16,11,10,1, 11.9,1,1, 0.117, 10231.604, 362.875, 52854.569 23/03/20,23:43:16,12,10,1, 11.9,1,1, 0.117, 10231.063, 362.365, 52847.898 23/03/20,23:43:16,13,10,1, 11.9,1,1, 0.117, 10228.213, 362.675, 52849.791 23/03/20,23:43:16,14,10,1, 11.9,1,1, 0.117, 10232.652, 363.026, 52853.733 23/03/20,23:43:16,15,10,1, 11.9,1,1, 0.117, 10229.504, 362.476, 52846.814 23/03/20,23:43:16,16,10,1, 11.9,1,1, 0.117, 10230.102, 363.027, 52853.603 23/03/20,23:43:16,17,10,1, 11.9,1,1, 0.117, 10232.937, 362.696, 52851.366 23/03/20,23:43:16,18,10,1, 11.9,1,1, 0.117, 10228.486, 362.398, 52847.570 23/03/20,23:43:16,19,10,1, 11.9,1,1, 0.117, 10231.596, 362.981, 52854.590 23/03/20,23:43:17,00,09,1, 11.9,1,1, 0.120, 10231.593, 362.981, 52854.590 23/03/20,23:43:17,01,09,1, 11.9,1,1, 0.120, 10232.012, 363.158, 52850.392 23/03/20,23:43:17,02,09,1, 11.9,1,1, 0.120, 10227.926, 362.945, 52848.295 23/03/20,23:43:17,03,09,1, 11.9,1,1, 0.120, 10231.090, 363.494, 52854.256 23/03/20,23:43:17,04,09,1, 11.9,1,1, 0.120, 10230.046, 363.092, 52847.994 23/03/20,23:43:17,05,09,1, 11.9,1,1, 0.120, 10228.284, 363.386, 52851.187 23/03/20,23:43:17,06,09,1, 11.9,1,1, 0.120, 10232.162, 363.609, 52853.477 23/03/20,23:43:17,07,09,1, 11.9,1,1, 0.120, 10228.940, 363.050, 52847.649 23/03/20,23:43:17,08,09,1, 11.9,1,1, 0.120, 10230.042, 363.521, 52853.941 23/03/20,23:43:17,09,09,1, 11.9,1,1, 0.120, 10231.772, 363.221, 52850.622 23/03/20,23:43:17,10,09,1, 11.9,1,1, 0.120, 10227.763, 363.029, 52848.453 23/03/20,23:43:17,11,09,1, 11.9,1,1, 0.120, 10231.042, 363.525, 52854.307 23/03/20,23:43:17,12,09,1, 11.9,1,1, 0.120, 10229.929, 363.172, 52847.928 23/03/20,23:43:17,13,09,1, 11.9,1,1, 0.120, 10228.280, 363.489, 52851.498 23/03/20,23:43:17,14,09,1, 11.9,1,1, 0.120, 10232.168, 363.704, 52853.504 23/03/20,23:43:17,15,09,1, 11.9,1,1, 0.120, 10228.799, 363.195, 52847.725 23/03/20,23:43:17,16,09,1, 11.9,1,1, 0.120, 10230.061, 363.582, 52854.061 23/03/20,23:43:17,17,09,1, 11.9,1,1, 0.120, 10231.597, 363.254, 52850.522 23/03/20,23:43:17,18,09,1, 11.9,1,1, 0.120, 10227.636, 363.106, 52848.609 23/03/20,23:43:17,19,09,1, 11.9,1,1, 0.120, 10231.081, 363.664, 52854.270 23/03/20,23:43:18,00,08,1, 11.8,1,1, 0.120, 10231.075, 363.664, 52854.270 23/03/20,23:43:18,01,08,1, 11.8,1,1, 0.120, 10230.176, 363.722, 52849.484 23/03/20,23:43:18,02,08,1, 11.8,1,1, 0.120, 10227.068, 363.822, 52849.830 23/03/20,23:43:18,03,08,1, 11.8,1,1, 0.120, 10230.746, 364.192, 52854.159 23/03/20,23:43:18,04,08,1, 11.8,1,1, 0.120, 10228.731, 363.798, 52848.107 23/03/20,23:43:18,05,08,1, 11.8,1,1, 0.120, 10228.406, 364.154, 52853.099 23/03/20,23:43:18,06,08,1, 11.8,1,1, 0.120, 10231.466, 364.111, 52852.686 23/03/20,23:43:18,07,08,1, 11.8,1,1, 0.120, 10227.687, 363.648, 52848.306 23/03/20,23:43:18,08,08,1, 11.8,1,1, 0.120, 10229.816, 364.098, 52854.467 23/03/20,23:43:18,09,08,1, 11.8,1,1, 0.120, 10230.009, 363.810, 52849.443 23/03/20,23:43:18,10,08,1, 11.8,1,1, 0.120, 10226.968, 363.882, 52849.937 23/03/20,23:43:18,11,08,1, 11.8,1,1, 0.120, 10230.772, 364.348, 52854.292 23/03/20,23:43:18,12,08,1, 11.8,1,1, 0.120, 10228.536, 363.896, 52848.079 23/03/20,23:43:18,13,08,1, 11.8,1,1, 0.120, 10228.451, 364.238, 52853.307 23/03/20,23:43:18,14,08,1, 11.8,1,1, 0.120, 10231.376, 364.169, 52852.585 23/03/20,23:43:18,15,08,1, 11.8,1,1, 0.120, 10227.553, 363.739, 52848.329 23/03/20,23:43:18,16,08,1, 11.8,1,1, 0.120, 10229.839, 364.189, 52854.544 23/03/20,23:43:18,17,08,1, 11.8,1,1, 0.120, 10229.859, 363.824, 52849.319 23/03/20,23:43:18,18,08,1, 11.8,1,1, 0.120, 10226.935, 363.966, 52850.155 23/03/20,23:43:18,19,08,1, 11.8,1,1, 0.120, 10230.809, 364.367, 52854.275 23/03/20,23:43:19,00,09,1, 11.9,1,1, 0.119, 10230.808, 364.367, 52854.275 23/03/20,23:43:19,01,09,1, 11.9,1,1, 0.119, 10228.599, 364.469, 52848.750 23/03/20,23:43:19,02,09,1, 11.9,1,1, 0.119, 10226.560, 364.734, 52851.575 23/03/20,23:43:19,03,09,1, 11.9,1,1, 0.119, 10230.605, 364.976, 52854.339 23/03/20,23:43:19,04,09,1, 11.9,1,1, 0.119, 10227.482, 364.495, 52848.368 23/03/20,23:43:19,05,09,1, 11.9,1,1, 0.119, 10228.384, 364.918, 52854.590 23/03/20,23:43:19,06,09,1, 11.9,1,1, 0.119, 10230.345, 364.671, 52851.579 23/03/20,23:43:19,07,09,1, 11.9,1,1, 0.119, 10226.302, 364.388, 52848.967 23/03/20,23:43:19,08,09,1, 11.9,1,1, 0.119, 10229.452, 364.910, 52855.005 23/03/20,23:43:19,09,09,1, 11.9,1,1, 0.119, 10228.486, 364.542, 52848.774 23/03/20,23:43:19,10,09,1, 11.9,1,1, 0.119, 10226.569, 364.915, 52851.818 23/03/20,23:43:19,11,09,1, 11.9,1,1, 0.119, 10230.555, 365.140, 52854.353 23/03/20,23:43:19,12,09,1, 11.9,1,1, 0.119, 10227.312, 364.598, 52848.359 23/03/20,23:43:19,13,09,1, 11.9,1,1, 0.119, 10228.381, 364.970, 52854.725 23/03/20,23:43:19,14,09,1, 11.9,1,1, 0.119, 10230.182, 364.703, 52851.476 23/03/20,23:43:19,15,09,1, 11.9,1,1, 0.119, 10226.179, 364.520, 52849.117 23/03/20,23:43:19,16,09,1, 11.9,1,1, 0.119, 10229.451, 365.087, 52855.047 23/03/20,23:43:19,17,09,1, 11.9,1,1, 0.119, 10228.385, 364.689, 52848.766 23/03/20,23:43:19,18,09,1, 11.9,1,1, 0.119, 10226.562, 364.966, 52852.006 23/03/20,23:43:19,19,09,1, 11.9,1,1, 0.119, 10230.501, 365.162, 52854.239 23/03/20,23:43:20,00,08,1, 11.9,1,1, 0.122, 10230.500, 365.162, 52854.239 23/03/20,23:43:20,01,08,1, 11.9,1,1, 0.122, 10226.731, 365.389, 52848.465 23/03/20,23:43:20,02,08,1, 11.9,1,1, 0.122, 10227.315, 365.893, 52854.561 23/03/20,23:43:20,03,08,1, 11.9,1,1, 0.122, 10229.919, 365.628, 52852.713 23/03/20,23:43:20,04,08,1, 11.9,1,1, 0.122, 10226.048, 365.393, 52849.448 23/03/20,23:43:20,05,08,1, 11.9,1,1, 0.122, 10228.929, 365.777, 52855.580 23/03/20,23:43:20,06,08,1, 11.9,1,1, 0.122, 10228.265, 365.304, 52849.470 23/03/20,23:43:20,07,08,1, 11.9,1,1, 0.122, 10225.640, 365.629, 52851.491 23/03/20,23:43:20,08,08,1, 11.9,1,1, 0.122, 10229.557, 365.876, 52854.643 23/03/20,23:43:20,09,08,1, 11.9,1,1, 0.122, 10226.671, 365.510, 52848.453 23/03/20,23:43:20,10,08,1, 11.9,1,1, 0.122, 10227.367, 366.003, 52854.792 23/03/20,23:43:20,11,08,1, 11.9,1,1, 0.122, 10229.799, 365.688, 52852.633 23/03/20,23:43:20,12,08,1, 11.9,1,1, 0.122, 10225.937, 365.485, 52849.551 23/03/20,23:43:20,13,08,1, 11.9,1,1, 0.122, 10228.827, 365.850, 52855.659 23/03/20,23:43:20,14,08,1, 11.9,1,1, 0.122, 10228.108, 365.394, 52849.390 23/03/20,23:43:20,15,08,1, 11.9,1,1, 0.122, 10225.602, 365.707, 52851.633 23/03/20,23:43:20,16,08,1, 11.9,1,1, 0.122, 10229.540, 365.966, 52854.645 23/03/20,23:43:20,17,08,1, 11.9,1,1, 0.122, 10226.578, 365.543, 52848.546 23/03/20,23:43:20,18,08,1, 11.9,1,1, 0.122, 10227.363, 366.047, 52854.868 23/03/20,23:43:20,19,08,1, 11.9,1,1, 0.122, 10229.763, 365.789, 52852.512 23/03/20,23:43:21,00,10,1, 11.9,1,1, 0.118, 10229.757, 365.789, 52852.512 23/03/20,23:43:21,01,10,1, 11.9,1,1, 0.118, 10226.461, 366.425, 52850.134 23/03/20,23:43:21,02,10,1, 11.9,1,1, 0.118, 10227.308, 366.583, 52854.640 23/03/20,23:43:21,03,10,1, 11.9,1,1, 0.118, 10228.538, 366.454, 52852.275 23/03/20,23:43:21,04,10,1, 11.9,1,1, 0.118, 10225.647, 366.317, 52850.674 23/03/20,23:43:21,05,10,1, 11.9,1,1, 0.118, 10227.914, 366.533, 52854.670 23/03/20,23:43:21,06,10,1, 11.9,1,1, 0.118, 10227.021, 366.434, 52850.171 23/03/20,23:43:21,07,10,1, 11.9,1,1, 0.118, 10225.805, 366.572, 52852.640 23/03/20,23:43:21,08,10,1, 11.9,1,1, 0.118, 10228.641, 366.721, 52854.175 23/03/20,23:43:21,09,10,1, 11.9,1,1, 0.118, 10226.344, 366.532, 52850.220 23/03/20,23:43:21,10,10,1, 11.9,1,1, 0.118, 10227.238, 366.616, 52854.742 23/03/20,23:43:21,11,10,1, 11.9,1,1, 0.118, 10228.417, 366.502, 52852.174 23/03/20,23:43:21,12,10,1, 11.9,1,1, 0.118, 10225.541, 366.387, 52850.799 23/03/20,23:43:21,13,10,1, 11.9,1,1, 0.118, 10227.902, 366.636, 52854.727 23/03/20,23:43:21,14,10,1, 11.9,1,1, 0.118, 10226.851, 366.500, 52850.142 23/03/20,23:43:21,15,10,1, 11.9,1,1, 0.118, 10225.728, 366.669, 52852.846 23/03/20,23:43:21,16,10,1, 11.9,1,1, 0.118, 10228.607, 366.811, 52854.154 23/03/20,23:43:21,17,10,1, 11.9,1,1, 0.118, 10226.239, 366.578, 52850.291 23/03/20,23:43:21,18,10,1, 11.9,1,1, 0.118, 10227.228, 366.698, 52854.839 23/03/20,23:43:21,19,10,1, 11.9,1,1, 0.118, 10228.264, 366.591, 52852.092 23/03/20,23:43:22,00,10,1, 11.9,1,1, 0.120, 10228.263, 366.591, 52852.092 23/03/20,23:43:22,01,10,1, 11.9,1,1, 0.120, 10225.101, 367.230, 52851.182 23/03/20,23:43:22,02,10,1, 11.9,1,1, 0.120, 10227.363, 367.314, 52855.420 23/03/20,23:43:22,03,10,1, 11.9,1,1, 0.120, 10226.607, 367.037, 52850.677 23/03/20,23:43:22,04,10,1, 11.9,1,1, 0.120, 10224.839, 367.320, 52852.485 23/03/20,23:43:22,05,10,1, 11.9,1,1, 0.120, 10227.627, 367.385, 52854.389 23/03/20,23:43:22,06,10,1, 11.9,1,1, 0.120, 10225.357, 367.318, 52850.127 23/03/20,23:43:22,07,10,1, 11.9,1,1, 0.120, 10226.122, 367.599, 52854.923 23/03/20,23:43:22,08,10,1, 11.9,1,1, 0.120, 10227.892, 367.358, 52853.003 23/03/20,23:43:22,09,10,1, 11.9,1,1, 0.120, 10225.076, 367.316, 52851.206 23/03/20,23:43:22,10,10,1, 11.9,1,1, 0.120, 10227.306, 367.421, 52855.429 23/03/20,23:43:22,11,10,1, 11.9,1,1, 0.120, 10226.431, 367.195, 52850.581 23/03/20,23:43:22,12,10,1, 11.9,1,1, 0.120, 10224.701, 367.421, 52852.564 23/03/20,23:43:22,13,10,1, 11.9,1,1, 0.120, 10227.561, 367.505, 52854.407 23/03/20,23:43:22,14,10,1, 11.9,1,1, 0.120, 10225.236, 367.409, 52850.176 23/03/20,23:43:22,15,10,1, 11.9,1,1, 0.120, 10226.109, 367.698, 52855.106 23/03/20,23:43:22,16,10,1, 11.9,1,1, 0.120, 10227.807, 367.417, 52853.005 23/03/20,23:43:22,17,10,1, 11.9,1,1, 0.120, 10224.908, 367.350, 52851.230 23/03/20,23:43:22,18,10,1, 11.9,1,1, 0.120, 10227.231, 367.469, 52855.455 23/03/20,23:43:22,19,10,1, 11.9,1,1, 0.120, 10226.309, 367.212, 52850.570 23/03/20,23:43:23,00,09,1, 11.9,1,1, 0.122, 10226.302, 367.212, 52850.570 23/03/20,23:43:23,01,09,1, 11.9,1,1, 0.122, 10223.823, 367.904, 52851.267 23/03/20,23:43:23,02,09,1, 11.9,1,1, 0.122, 10226.724, 368.152, 52855.980 23/03/20,23:43:23,03,09,1, 11.9,1,1, 0.122, 10225.359, 367.882, 52850.183 23/03/20,23:43:23,04,09,1, 11.9,1,1, 0.122, 10224.068, 368.196, 52853.611 23/03/20,23:43:23,05,09,1, 11.9,1,1, 0.122, 10227.352, 368.273, 52854.946 23/03/20,23:43:23,06,09,1, 11.9,1,1, 0.122, 10224.454, 368.032, 52850.335 23/03/20,23:43:23,07,09,1, 11.9,1,1, 0.122, 10225.871, 368.327, 52856.139 23/03/20,23:43:23,08,09,1, 11.9,1,1, 0.122, 10227.043, 367.967, 52852.593 23/03/20,23:43:23,09,09,1, 11.9,1,1, 0.122, 10223.714, 367.933, 52851.349 23/03/20,23:43:23,10,09,1, 11.9,1,1, 0.122, 10226.697, 368.204, 52855.994 23/03/20,23:43:23,11,09,1, 11.9,1,1, 0.122, 10225.190, 367.908, 52850.173 23/03/20,23:43:23,12,09,1, 11.9,1,1, 0.122, 10224.072, 368.245, 52853.828 23/03/20,23:43:23,13,09,1, 11.9,1,1, 0.122, 10227.295, 368.340, 52854.896 23/03/20,23:43:23,14,09,1, 11.9,1,1, 0.122, 10224.325, 368.050, 52850.319 23/03/20,23:43:23,15,09,1, 11.9,1,1, 0.122, 10225.845, 368.375, 52856.202 23/03/20,23:43:23,16,09,1, 11.9,1,1, 0.122, 10226.936, 368.032, 52852.414 23/03/20,23:43:23,17,09,1, 11.9,1,1, 0.122, 10223.592, 367.999, 52851.419 23/03/20,23:43:23,18,09,1, 11.9,1,1, 0.122, 10226.644, 368.315, 52855.888 23/03/20,23:43:23,19,09,1, 11.9,1,1, 0.122, 10225.022, 368.051, 52850.100 23/03/20,23:43:24,00,09,1, 11.9,1,1, 0.117, 10225.017, 368.051, 52850.100 23/03/20,23:43:24,01,09,1, 11.9,1,1, 0.117, 10223.023, 368.738, 52852.724 23/03/20,23:43:24,02,09,1, 11.9,1,1, 0.117, 10226.293, 368.966, 52855.709 23/03/20,23:43:24,03,09,1, 11.9,1,1, 0.117, 10224.036, 368.733, 52850.454 23/03/20,23:43:24,04,09,1, 11.9,1,1, 0.117, 10224.313, 369.094, 52855.484 23/03/20,23:43:24,05,09,1, 11.9,1,1, 0.117, 10226.753, 368.921, 52854.234 23/03/20,23:43:24,06,09,1, 11.9,1,1, 0.117, 10223.520, 368.742, 52851.275 23/03/20,23:43:24,07,09,1, 11.9,1,1, 0.117, 10225.798, 368.951, 52856.582 23/03/20,23:43:24,08,09,1, 11.9,1,1, 0.117, 10225.369, 368.564, 52851.402 23/03/20,23:43:24,09,09,1, 11.9,1,1, 0.117, 10223.022, 368.836, 52852.776 23/03/20,23:43:24,10,09,1, 11.9,1,1, 0.117, 10226.266, 369.009, 52855.732 23/03/20,23:43:24,11,09,1, 11.9,1,1, 0.117, 10223.937, 368.796, 52850.447 23/03/20,23:43:24,12,09,1, 11.9,1,1, 0.117, 10224.357, 369.154, 52855.665 23/03/20,23:43:24,13,09,1, 11.9,1,1, 0.117, 10226.655, 368.943, 52854.185 23/03/20,23:43:24,14,09,1, 11.9,1,1, 0.117, 10223.381, 368.773, 52851.271 23/03/20,23:43:24,15,09,1, 11.9,1,1, 0.117, 10225.765, 368.998, 52856.548 23/03/20,23:43:24,16,09,1, 11.9,1,1, 0.117, 10225.205, 368.678, 52851.344 23/03/20,23:43:24,17,09,1, 11.9,1,1, 0.117, 10222.924, 368.923, 52852.909 23/03/20,23:43:24,18,09,1, 11.9,1,1, 0.117, 10226.198, 369.073, 52855.703 23/03/20,23:43:24,19,09,1, 11.9,1,1, 0.117, 10223.845, 368.904, 52850.516 23/03/20,23:43:25,00,09,1, 11.8,1,1, 0.121, 10223.840, 368.904, 52850.516 23/03/20,23:43:25,01,09,1, 11.8,1,1, 0.121, 10222.738, 369.833, 52855.082 23/03/20,23:43:25,02,09,1, 11.8,1,1, 0.121, 10226.351, 369.723, 52855.394 23/03/20,23:43:25,03,09,1, 11.8,1,1, 0.121, 10222.561, 369.456, 52850.459 23/03/20,23:43:25,04,09,1, 11.8,1,1, 0.121, 10224.929, 369.920, 52857.733 23/03/20,23:43:25,05,09,1, 11.8,1,1, 0.121, 10225.640, 369.301, 52852.445 23/03/20,23:43:25,06,09,1, 11.8,1,1, 0.121, 10222.030, 369.465, 52852.312 23/03/20,23:43:25,07,09,1, 11.8,1,1, 0.121, 10225.880, 369.708, 52857.026 23/03/20,23:43:25,08,09,1, 11.8,1,1, 0.121, 10223.390, 369.265, 52849.909 23/03/20,23:43:25,09,09,1, 11.8,1,1, 0.121, 10222.811, 369.886, 52855.338 23/03/20,23:43:25,10,09,1, 11.8,1,1, 0.121, 10226.307, 369.764, 52855.366 23/03/20,23:43:25,11,09,1, 11.8,1,1, 0.121, 10222.411, 369.554, 52850.602 23/03/20,23:43:25,12,09,1, 11.8,1,1, 0.121, 10224.903, 369.860, 52856.719 23/03/20,23:43:25,13,09,1, 11.8,1,1, 0.121, 10225.475, 369.473, 52853.233 23/03/20,23:43:25,14,09,1, 11.8,1,1, 0.121, 10221.915, 369.589, 52852.560 23/03/20,23:43:25,15,09,1, 11.8,1,1, 0.121, 10225.544, 369.673, 52855.907 23/03/20,23:43:25,16,09,1, 11.8,1,1, 0.121, 10223.475, 369.520, 52850.869 23/03/20,23:43:25,17,09,1, 11.8,1,1, 0.121, 10222.986, 369.922, 52855.007 23/03/20,23:43:25,18,09,1, 11.8,1,1, 0.121, 10225.711, 369.818, 52855.056 23/03/20,23:43:25,19,09,1, 11.8,1,1, 0.121, 10222.906, 369.704, 52851.622 23/03/20,23:43:26,00,10,1, 11.9,1,1, 0.120, 10222.906, 369.704, 52851.622 23/03/20,23:43:26,01,10,1, 11.9,1,1, 0.120, 10223.276, 370.532, 52856.275 23/03/20,23:43:26,02,10,1, 11.9,1,1, 0.120, 10225.025, 370.275, 52854.548 23/03/20,23:43:26,03,10,1, 11.9,1,1, 0.120, 10222.264, 370.264, 52852.560 23/03/20,23:43:26,04,10,1, 11.9,1,1, 0.120, 10224.479, 370.360, 52856.835 23/03/20,23:43:26,05,10,1, 11.9,1,1, 0.120, 10223.734, 370.092, 52852.059 23/03/20,23:43:26,06,10,1, 11.9,1,1, 0.120, 10221.882, 370.365, 52853.956 23/03/20,23:43:26,07,10,1, 11.9,1,1, 0.120, 10224.752, 370.400, 52855.845 23/03/20,23:43:26,08,10,1, 11.9,1,1, 0.120, 10222.461, 370.346, 52851.566 23/03/20,23:43:26,09,10,1, 11.9,1,1, 0.120, 10223.192, 370.628, 52856.382 23/03/20,23:43:26,10,10,1, 11.9,1,1, 0.120, 10224.967, 370.397, 52854.445 23/03/20,23:43:26,11,10,1, 11.9,1,1, 0.120, 10222.154, 370.378, 52852.645 23/03/20,23:43:26,12,10,1, 11.9,1,1, 0.120, 10224.362, 370.387, 52856.873 23/03/20,23:43:26,13,10,1, 11.9,1,1, 0.120, 10223.571, 370.219, 52852.002 23/03/20,23:43:26,14,10,1, 11.9,1,1, 0.120, 10221.896, 370.461, 52854.101 23/03/20,23:43:26,15,10,1, 11.9,1,1, 0.120, 10224.651, 370.512, 52855.820 23/03/20,23:43:26,16,10,1, 11.9,1,1, 0.120, 10222.364, 370.430, 52851.685 23/03/20,23:43:26,17,10,1, 11.9,1,1, 0.120, 10223.295, 370.698, 52856.555 23/03/20,23:43:26,18,10,1, 11.9,1,1, 0.120, 10224.889, 370.424, 52854.467 23/03/20,23:43:26,19,10,1, 11.9,1,1, 0.120, 10222.087, 370.416, 52852.757 23/03/20,23:43:27,00,10,1, 11.9,1,1, 0.115, 10222.080, 370.416, 52852.757 23/03/20,23:43:27,01,10,1, 11.9,1,1, 0.115, 10223.282, 371.171, 52857.370 23/03/20,23:43:27,02,10,1, 11.9,1,1, 0.115, 10223.923, 370.810, 52853.676 23/03/20,23:43:27,03,10,1, 11.9,1,1, 0.115, 10221.222, 370.914, 52853.324 23/03/20,23:43:27,04,10,1, 11.9,1,1, 0.115, 10223.820, 371.018, 52856.830 23/03/20,23:43:27,05,10,1, 11.9,1,1, 0.115, 10222.214, 370.858, 52851.719 23/03/20,23:43:27,06,10,1, 11.9,1,1, 0.115, 10221.587, 371.217, 52855.530 23/03/20,23:43:27,07,10,1, 11.9,1,1, 0.115, 10224.298, 371.131, 52855.811 23/03/20,23:43:27,08,10,1, 11.9,1,1, 0.115, 10221.585, 371.047, 52852.333 23/03/20,23:43:27,09,10,1, 11.9,1,1, 0.115, 10223.301, 371.216, 52857.375 23/03/20,23:43:27,10,10,1, 11.9,1,1, 0.115, 10223.777, 370.887, 52853.578 23/03/20,23:43:27,11,10,1, 11.9,1,1, 0.115, 10221.127, 370.948, 52853.513 23/03/20,23:43:27,12,10,1, 11.9,1,1, 0.115, 10223.809, 371.088, 52856.741 23/03/20,23:43:27,13,10,1, 11.9,1,1, 0.115, 10222.058, 370.943, 52851.747 23/03/20,23:43:27,14,10,1, 11.9,1,1, 0.115, 10221.591, 371.300, 52855.702 23/03/20,23:43:27,15,10,1, 11.9,1,1, 0.115, 10224.285, 371.180, 52855.740 23/03/20,23:43:27,16,10,1, 11.9,1,1, 0.115, 10221.512, 371.119, 52852.450 23/03/20,23:43:27,17,10,1, 11.9,1,1, 0.115, 10223.250, 371.273, 52857.440 23/03/20,23:43:27,18,10,1, 11.9,1,1, 0.115, 10223.614, 370.906, 52853.465 23/03/20,23:43:27,19,10,1, 11.9,1,1, 0.115, 10221.076, 371.034, 52853.530 23/03/20,23:43:28,00,10,1, 11.9,1,1, 0.118, 10221.070, 371.034, 52853.530 23/03/20,23:43:28,01,10,1, 11.9,1,1, 0.118, 10222.951, 371.666, 52857.603 23/03/20,23:43:28,02,10,1, 11.9,1,1, 0.118, 10222.100, 371.437, 52852.714 23/03/20,23:43:28,03,10,1, 11.9,1,1, 0.118, 10220.432, 371.721, 52854.784 23/03/20,23:43:28,04,10,1, 11.9,1,1, 0.118, 10223.171, 371.775, 52856.520 23/03/20,23:43:28,05,10,1, 11.9,1,1, 0.118, 10220.930, 371.751, 52852.421 23/03/20,23:43:28,06,10,1, 11.9,1,1, 0.118, 10221.780, 371.983, 52857.154 23/03/20,23:43:28,07,10,1, 11.9,1,1, 0.118, 10223.404, 371.713, 52855.085 23/03/20,23:43:28,08,10,1, 11.9,1,1, 0.118, 10220.632, 371.660, 52853.413 23/03/20,23:43:28,09,10,1, 11.9,1,1, 0.118, 10222.831, 371.727, 52857.522 23/03/20,23:43:28,10,10,1, 11.9,1,1, 0.118, 10221.940, 371.569, 52852.723 23/03/20,23:43:28,11,10,1, 11.9,1,1, 0.118, 10220.315, 371.806, 52854.883 23/03/20,23:43:28,12,10,1, 11.9,1,1, 0.118, 10223.107, 371.841, 52856.527 23/03/20,23:43:28,13,10,1, 11.9,1,1, 0.118, 10220.780, 371.786, 52852.464 23/03/20,23:43:28,14,10,1, 11.9,1,1, 0.118, 10221.716, 372.071, 52857.343 23/03/20,23:43:28,15,10,1, 11.9,1,1, 0.118, 10223.260, 371.761, 52855.077 23/03/20,23:43:28,16,10,1, 11.9,1,1, 0.118, 10220.487, 371.747, 52853.514 23/03/20,23:43:28,17,10,1, 11.9,1,1, 0.118, 10222.767, 371.833, 52857.587 23/03/20,23:43:28,18,10,1, 11.9,1,1, 0.118, 10221.782, 371.562, 52852.648 23/03/20,23:43:28,19,10,1, 11.9,1,1, 0.118, 10220.262, 371.893, 52855.148 23/03/20,23:43:29,00,10,1, 11.8,1,1, 0.120, 10220.261, 371.893, 52855.148 23/03/20,23:43:29,01,10,1, 11.8,1,1, 0.120, 10222.145, 372.556, 52857.808 23/03/20,23:43:29,02,10,1, 11.8,1,1, 0.120, 10220.409, 372.347, 52852.424 23/03/20,23:43:29,03,10,1, 11.8,1,1, 0.120, 10219.773, 372.712, 52856.331 23/03/20,23:43:29,04,10,1, 11.8,1,1, 0.120, 10222.617, 372.662, 52856.763 23/03/20,23:43:29,05,10,1, 11.8,1,1, 0.120, 10219.745, 372.511, 52852.938 23/03/20,23:43:29,06,10,1, 11.8,1,1, 0.120, 10221.458, 372.695, 52858.409 23/03/20,23:43:29,07,10,1, 11.8,1,1, 0.120, 10222.078, 372.358, 52854.368 23/03/20,23:43:29,08,10,1, 11.8,1,1, 0.120, 10219.205, 372.459, 52854.119 23/03/20,23:43:29,09,10,1, 11.8,1,1, 0.120, 10222.063, 372.623, 52857.845 23/03/20,23:43:29,10,10,1, 11.8,1,1, 0.120, 10220.244, 372.432, 52852.453 23/03/20,23:43:29,11,10,1, 11.8,1,1, 0.120, 10219.766, 372.809, 52856.619 23/03/20,23:43:29,12,10,1, 11.8,1,1, 0.120, 10222.530, 372.754, 52856.752 23/03/20,23:43:29,13,10,1, 11.8,1,1, 0.120, 10219.669, 372.595, 52853.094 23/03/20,23:43:29,14,10,1, 11.8,1,1, 0.120, 10221.473, 372.823, 52858.507 23/03/20,23:43:29,15,10,1, 11.8,1,1, 0.120, 10221.862, 372.475, 52854.422 23/03/20,23:43:29,16,10,1, 11.8,1,1, 0.120, 10219.029, 372.542, 52854.211 23/03/20,23:43:29,17,10,1, 11.8,1,1, 0.120, 10222.018, 372.720, 52857.874 23/03/20,23:43:29,18,10,1, 11.8,1,1, 0.120, 10220.104, 372.516, 52852.518 23/03/20,23:43:29,19,10,1, 11.8,1,1, 0.120, 10219.786, 372.884, 52856.775 23/03/20,23:43:30,00,10,1, 11.9,1,1, 0.120, 10219.785, 372.884, 52856.775 23/03/20,23:43:30,01,10,1, 11.9,1,1, 0.120, 10221.449, 373.472, 52857.682 23/03/20,23:43:30,02,10,1, 11.9,1,1, 0.120, 10219.022, 373.359, 52853.190 23/03/20,23:43:30,03,10,1, 11.9,1,1, 0.120, 10219.881, 373.628, 52858.210 23/03/20,23:43:30,04,10,1, 11.9,1,1, 0.120, 10221.610, 373.338, 52856.068 23/03/20,23:43:30,05,10,1, 11.9,1,1, 0.120, 10218.662, 373.321, 52854.144 23/03/20,23:43:30,06,10,1, 11.9,1,1, 0.120, 10221.021, 373.444, 52858.690 23/03/20,23:43:30,07,10,1, 11.9,1,1, 0.120, 10220.120, 373.225, 52853.546 23/03/20,23:43:30,08,10,1, 11.9,1,1, 0.120, 10218.405, 373.451, 52855.802 23/03/20,23:43:30,09,10,1, 11.9,1,1, 0.120, 10221.374, 373.544, 52857.698 23/03/20,23:43:30,10,10,1, 11.9,1,1, 0.120, 10218.943, 373.456, 52853.237 23/03/20,23:43:30,11,10,1, 11.9,1,1, 0.120, 10219.908, 373.734, 52858.392 23/03/20,23:43:30,12,10,1, 11.9,1,1, 0.120, 10221.543, 373.453, 52856.037 23/03/20,23:43:30,13,10,1, 11.9,1,1, 0.120, 10218.583, 373.402, 52854.271 23/03/20,23:43:30,14,10,1, 11.9,1,1, 0.120, 10221.001, 373.484, 52858.658 23/03/20,23:43:30,15,10,1, 11.9,1,1, 0.120, 10219.938, 373.243, 52853.521 23/03/20,23:43:30,16,10,1, 11.9,1,1, 0.120, 10218.363, 373.613, 52855.981 23/03/20,23:43:30,17,10,1, 11.9,1,1, 0.120, 10221.285, 373.620, 52857.706 23/03/20,23:43:30,18,10,1, 11.9,1,1, 0.120, 10218.837, 373.547, 52853.267 23/03/20,23:43:30,19,10,1, 11.9,1,1, 0.120, 10219.915, 373.792, 52858.465 23/03/20,23:43:31,00,10,1, 11.9,1,1, 0.120, 10219.910, 373.792, 52858.465 23/03/20,23:43:31,01,10,1, 11.9,1,1, 0.120, 10221.070, 374.181, 52857.654 23/03/20,23:43:31,02,10,1, 11.9,1,1, 0.120, 10218.199, 374.048, 52853.955 23/03/20,23:43:31,03,10,1, 11.9,1,1, 0.120, 10219.959, 374.231, 52859.305 23/03/20,23:43:31,04,10,1, 11.9,1,1, 0.120, 10220.421, 373.895, 52855.260 23/03/20,23:43:31,05,10,1, 11.9,1,1, 0.120, 10217.594, 374.041, 52855.122 23/03/20,23:43:31,06,10,1, 11.9,1,1, 0.120, 10220.505, 374.157, 52858.765 23/03/20,23:43:31,07,10,1, 11.9,1,1, 0.120, 10218.654, 373.987, 52853.457 23/03/20,23:43:31,08,10,1, 11.9,1,1, 0.120, 10218.228, 374.338, 52857.602 23/03/20,23:43:31,09,10,1, 11.9,1,1, 0.120, 10220.980, 374.261, 52857.611 23/03/20,23:43:31,10,10,1, 11.9,1,1, 0.120, 10218.063, 374.149, 52854.075 23/03/20,23:43:31,11,10,1, 11.9,1,1, 0.120, 10219.931, 374.267, 52859.322 23/03/20,23:43:31,12,10,1, 11.9,1,1, 0.120, 10220.244, 373.910, 52855.101 23/03/20,23:43:31,13,10,1, 11.9,1,1, 0.120, 10217.527, 374.004, 52855.252 23/03/20,23:43:31,14,10,1, 11.9,1,1, 0.120, 10220.483, 374.179, 52858.737 23/03/20,23:43:31,15,10,1, 11.9,1,1, 0.120, 10218.555, 374.021, 52853.437 23/03/20,23:43:31,16,10,1, 11.9,1,1, 0.120, 10218.285, 374.392, 52857.758 23/03/20,23:43:31,17,10,1, 11.9,1,1, 0.120, 10220.922, 374.314, 52857.536 23/03/20,23:43:31,18,10,1, 11.9,1,1, 0.120, 10218.018, 374.142, 52854.186 23/03/20,23:43:31,19,10,1, 11.9,1,1, 0.120, 10219.901, 374.274, 52859.313 23/03/20,23:43:32,00,09,1, 11.9,1,1, 0.121, 10219.893, 374.274, 52859.313 23/03/20,23:43:32,01,09,1, 11.9,1,1, 0.121, 10220.368, 374.570, 52856.842 23/03/20,23:43:32,02,09,1, 11.9,1,1, 0.121, 10217.347, 374.516, 52855.078 23/03/20,23:43:32,03,09,1, 11.9,1,1, 0.121, 10219.804, 374.647, 52859.409 23/03/20,23:43:32,04,09,1, 11.9,1,1, 0.121, 10218.740, 374.346, 52854.305 23/03/20,23:43:32,05,09,1, 11.9,1,1, 0.121, 10217.186, 374.647, 52856.685 23/03/20,23:43:32,06,09,1, 11.9,1,1, 0.121, 10220.112, 374.728, 52858.428 23/03/20,23:43:32,07,09,1, 11.9,1,1, 0.121, 10217.702, 374.621, 52854.185 23/03/20,23:43:32,08,09,1, 11.9,1,1, 0.121, 10218.769, 374.868, 52859.280 23/03/20,23:43:32,09,09,1, 11.9,1,1, 0.121, 10220.238, 374.594, 52856.744 23/03/20,23:43:32,10,09,1, 11.9,1,1, 0.121, 10217.227, 374.615, 52855.124 23/03/20,23:43:32,11,09,1, 11.9,1,1, 0.121, 10219.733, 374.663, 52859.378 23/03/20,23:43:32,12,09,1, 11.9,1,1, 0.121, 10218.628, 374.451, 52854.265 23/03/20,23:43:32,13,09,1, 11.9,1,1, 0.121, 10217.171, 374.785, 52856.865 23/03/20,23:43:32,14,09,1, 11.9,1,1, 0.121, 10220.083, 374.794, 52858.426 23/03/20,23:43:32,15,09,1, 11.9,1,1, 0.121, 10217.653, 374.685, 52854.202 23/03/20,23:43:32,16,09,1, 11.9,1,1, 0.121, 10218.786, 374.870, 52859.350 23/03/20,23:43:32,17,09,1, 11.9,1,1, 0.121, 10220.144, 374.643, 52856.720 23/03/20,23:43:32,18,09,1, 11.9,1,1, 0.121, 10217.201, 374.609, 52855.224 23/03/20,23:43:32,19,09,1, 11.9,1,1, 0.121, 10219.693, 374.748, 52859.403 23/03/20,23:43:33,00,09,1, 11.9,1,1, 0.117, 10219.693, 374.748, 52859.403 23/03/20,23:43:33,01,09,1, 11.9,1,1, 0.117, 10219.157, 374.967, 52855.807 23/03/20,23:43:33,02,09,1, 11.9,1,1, 0.117, 10216.468, 375.030, 52856.004 23/03/20,23:43:33,03,09,1, 11.9,1,1, 0.117, 10219.367, 375.179, 52859.335 23/03/20,23:43:33,04,09,1, 11.9,1,1, 0.117, 10217.488, 375.026, 52854.184 23/03/20,23:43:33,05,09,1, 11.9,1,1, 0.117, 10217.254, 375.394, 52858.505 23/03/20,23:43:33,06,09,1, 11.9,1,1, 0.117, 10219.902, 375.254, 52858.285 23/03/20,23:43:33,07,09,1, 11.9,1,1, 0.117, 10216.977, 375.153, 52854.910 23/03/20,23:43:33,08,09,1, 11.9,1,1, 0.117, 10218.898, 375.257, 52860.078 23/03/20,23:43:33,09,09,1, 11.9,1,1, 0.117, 10219.013, 374.927, 52855.692 23/03/20,23:43:33,10,09,1, 11.9,1,1, 0.117, 10216.394, 375.106, 52856.073 23/03/20,23:43:33,11,09,1, 11.9,1,1, 0.117, 10219.352, 375.216, 52859.421 23/03/20,23:43:33,12,09,1, 11.9,1,1, 0.117, 10217.338, 375.157, 52854.233 23/03/20,23:43:33,13,09,1, 11.9,1,1, 0.117, 10217.272, 375.434, 52858.726 23/03/20,23:43:33,14,09,1, 11.9,1,1, 0.117, 10219.872, 375.289, 52858.244 23/03/20,23:43:33,15,09,1, 11.9,1,1, 0.117, 10216.819, 375.136, 52854.983 23/03/20,23:43:33,16,09,1, 11.9,1,1, 0.117, 10218.897, 375.295, 52860.160 23/03/20,23:43:33,17,09,1, 11.9,1,1, 0.117, 10218.812, 375.014, 52855.541 23/03/20,23:43:33,18,09,1, 11.9,1,1, 0.117, 10216.342, 375.169, 52856.274 23/03/20,23:43:33,19,09,1, 11.9,1,1, 0.117, 10219.306, 375.306, 52859.351 23/03/20,23:43:34,00,10,1, 11.9,1,1, 0.119, 10219.301, 375.306, 52859.351 23/03/20,23:43:34,01,10,1, 11.9,1,1, 0.119, 10217.698, 375.533, 52855.862 23/03/20,23:43:34,02,10,1, 11.9,1,1, 0.119, 10216.117, 375.578, 52856.963 23/03/20,23:43:34,03,10,1, 11.9,1,1, 0.119, 10218.584, 375.807, 52859.169 23/03/20,23:43:34,04,10,1, 11.9,1,1, 0.119, 10217.025, 375.741, 52855.535 23/03/20,23:43:34,05,10,1, 11.9,1,1, 0.119, 10217.346, 375.781, 52859.158 23/03/20,23:43:34,06,10,1, 11.9,1,1, 0.119, 10218.960, 375.710, 52857.977 23/03/20,23:43:34,07,10,1, 11.9,1,1, 0.119, 10216.408, 375.487, 52855.758 23/03/20,23:43:34,08,10,1, 11.9,1,1, 0.119, 10218.052, 375.603, 52859.511 23/03/20,23:43:34,09,10,1, 11.9,1,1, 0.119, 10217.634, 375.594, 52855.799 23/03/20,23:43:34,10,10,1, 11.9,1,1, 0.119, 10216.026, 375.694, 52857.084 23/03/20,23:43:34,11,10,1, 11.9,1,1, 0.119, 10218.547, 375.903, 52859.230 23/03/20,23:43:34,12,10,1, 11.9,1,1, 0.119, 10216.909, 375.757, 52855.547 23/03/20,23:43:34,13,10,1, 11.9,1,1, 0.119, 10217.388, 375.781, 52859.332 23/03/20,23:43:34,14,10,1, 11.9,1,1, 0.119, 10218.857, 375.745, 52857.931 23/03/20,23:43:34,15,10,1, 11.9,1,1, 0.119, 10216.288, 375.548, 52855.876 23/03/20,23:43:34,16,10,1, 11.9,1,1, 0.119, 10217.943, 375.710, 52859.519 23/03/20,23:43:34,17,10,1, 11.9,1,1, 0.119, 10217.529, 375.666, 52855.747 23/03/20,23:43:34,18,10,1, 11.9,1,1, 0.119, 10216.020, 375.728, 52857.238 23/03/20,23:43:34,19,10,1, 11.9,1,1, 0.119, 10218.609, 375.897, 52859.261 23/03/20,23:43:35,00,09,1, 11.8,1,1, 0.117, 10218.608, 375.897, 52859.261 23/03/20,23:43:35,01,09,1, 11.8,1,1, 0.117, 10217.222, 376.160, 52856.177 23/03/20,23:43:35,02,09,1, 11.8,1,1, 0.117, 10215.647, 376.077, 52857.670 23/03/20,23:43:35,03,09,1, 11.8,1,1, 0.117, 10218.568, 376.457, 52860.124 23/03/20,23:43:35,04,09,1, 11.8,1,1, 0.117, 10216.569, 375.985, 52855.613 23/03/20,23:43:35,05,09,1, 11.8,1,1, 0.117, 10216.757, 376.053, 52859.521 23/03/20,23:43:35,06,09,1, 11.8,1,1, 0.117, 10218.284, 376.138, 52858.007 23/03/20,23:43:35,07,09,1, 11.8,1,1, 0.117, 10215.282, 375.802, 52855.603 23/03/20,23:43:35,08,09,1, 11.8,1,1, 0.117, 10217.390, 376.272, 52860.090 23/03/20,23:43:35,09,09,1, 11.8,1,1, 0.117, 10217.152, 376.221, 52856.224 23/03/20,23:43:35,10,09,1, 11.8,1,1, 0.117, 10215.659, 376.089, 52857.871 23/03/20,23:43:35,11,09,1, 11.8,1,1, 0.117, 10218.568, 376.481, 52860.170 23/03/20,23:43:35,12,09,1, 11.8,1,1, 0.117, 10216.406, 375.996, 52855.633 23/03/20,23:43:35,13,09,1, 11.8,1,1, 0.117, 10216.731, 376.100, 52859.679 23/03/20,23:43:35,14,09,1, 11.8,1,1, 0.117, 10218.144, 376.176, 52857.864 23/03/20,23:43:35,15,09,1, 11.8,1,1, 0.117, 10215.238, 375.865, 52855.685 23/03/20,23:43:35,16,09,1, 11.8,1,1, 0.117, 10217.377, 376.364, 52860.212 23/03/20,23:43:35,17,09,1, 11.8,1,1, 0.117, 10217.046, 376.252, 52856.159 23/03/20,23:43:35,18,09,1, 11.8,1,1, 0.117, 10215.635, 376.138, 52858.089 23/03/20,23:43:35,19,09,1, 11.8,1,1, 0.117, 10218.548, 376.453, 52860.106 23/03/20,23:43:36,00,10,1, 11.8,1,1, 0.118, 10218.542, 376.453, 52860.106 23/03/20,23:43:36,01,10,1, 11.8,1,1, 0.118, 10216.498, 376.502, 52856.445 23/03/20,23:43:36,02,10,1, 11.8,1,1, 0.118, 10215.933, 376.403, 52859.239 23/03/20,23:43:36,03,10,1, 11.8,1,1, 0.118, 10218.231, 376.588, 52859.460 23/03/20,23:43:36,04,10,1, 11.8,1,1, 0.118, 10215.524, 376.172, 52855.917 23/03/20,23:43:36,05,10,1, 11.8,1,1, 0.118, 10216.628, 376.445, 52860.123 23/03/20,23:43:36,06,10,1, 11.8,1,1, 0.118, 10217.120, 376.546, 52857.140 23/03/20,23:43:36,07,10,1, 11.8,1,1, 0.118, 10214.942, 376.330, 52857.049 23/03/20,23:43:36,08,10,1, 11.8,1,1, 0.118, 10217.660, 376.772, 52860.559 23/03/20,23:43:36,09,10,1, 11.8,1,1, 0.118, 10216.459, 376.484, 52856.403 23/03/20,23:43:36,10,10,1, 11.8,1,1, 0.118, 10216.085, 376.449, 52859.325 23/03/20,23:43:36,11,10,1, 11.8,1,1, 0.118, 10218.154, 376.655, 52859.366 23/03/20,23:43:36,12,10,1, 11.8,1,1, 0.118, 10215.411, 376.209, 52855.955 23/03/20,23:43:36,13,10,1, 11.8,1,1, 0.118, 10216.688, 376.498, 52860.169 23/03/20,23:43:36,14,10,1, 11.8,1,1, 0.118, 10217.035, 376.528, 52857.091 23/03/20,23:43:36,15,10,1, 11.8,1,1, 0.118, 10214.937, 376.362, 52857.229 23/03/20,23:43:36,16,10,1, 11.8,1,1, 0.118, 10217.731, 376.852, 52860.639 23/03/20,23:43:36,17,10,1, 11.8,1,1, 0.118, 10216.414, 376.556, 52856.441 23/03/20,23:43:36,18,10,1, 11.8,1,1, 0.118, 10216.067, 376.423, 52859.480 23/03/20,23:43:36,19,10,1, 11.8,1,1, 0.118, 10218.059, 376.613, 52859.275 23/03/20,23:43:37,00,10,1, 11.9,1,1, 0.121, 10218.058, 376.613, 52859.275 23/03/20,23:43:37,01,10,1, 11.9,1,1, 0.121, 10215.712, 376.560, 52856.225 23/03/20,23:43:37,02,10,1, 11.9,1,1, 0.121, 10216.134, 376.705, 52860.262 23/03/20,23:43:37,03,10,1, 11.9,1,1, 0.121, 10217.375, 376.831, 52858.369 23/03/20,23:43:37,04,10,1, 11.9,1,1, 0.121, 10214.554, 376.567, 52856.526 23/03/20,23:43:37,05,10,1, 11.9,1,1, 0.121, 10216.921, 377.003, 52860.875 23/03/20,23:43:37,06,10,1, 11.9,1,1, 0.121, 10216.386, 376.893, 52856.760 23/03/20,23:43:37,07,10,1, 11.9,1,1, 0.121, 10215.148, 376.838, 52858.885 23/03/20,23:43:37,08,10,1, 11.9,1,1, 0.121, 10217.965, 377.078, 52860.587 23/03/20,23:43:37,09,10,1, 11.9,1,1, 0.121, 10215.600, 376.627, 52856.331 23/03/20,23:43:37,10,10,1, 11.9,1,1, 0.121, 10216.058, 376.784, 52860.369 23/03/20,23:43:37,11,10,1, 11.9,1,1, 0.121, 10217.240, 376.882, 52858.169 23/03/20,23:43:37,12,10,1, 11.9,1,1, 0.121, 10214.505, 376.611, 52856.568 23/03/20,23:43:37,13,10,1, 11.9,1,1, 0.121, 10216.897, 377.074, 52860.965 23/03/20,23:43:37,14,10,1, 11.9,1,1, 0.121, 10216.303, 376.933, 52856.795 23/03/20,23:43:37,15,10,1, 11.9,1,1, 0.121, 10215.176, 376.835, 52859.075 23/03/20,23:43:37,16,10,1, 11.9,1,1, 0.121, 10217.959, 377.106, 52860.556 23/03/20,23:43:37,17,10,1, 11.9,1,1, 0.121, 10215.509, 376.676, 52856.285 23/03/20,23:43:37,18,10,1, 11.9,1,1, 0.121, 10216.115, 376.813, 52860.391 23/03/20,23:43:37,19,10,1, 11.9,1,1, 0.121, 10217.204, 376.895, 52858.136 23/03/20,23:43:38,00,09,1, 11.9,1,1, 0.118, 10217.198, 376.895, 52858.136 23/03/20,23:43:38,01,09,1, 11.9,1,1, 0.118, 10214.522, 376.985, 52856.701 23/03/20,23:43:38,02,09,1, 11.9,1,1, 0.118, 10215.990, 377.301, 52860.885 23/03/20,23:43:38,03,09,1, 11.9,1,1, 0.118, 10216.170, 377.339, 52857.641 23/03/20,23:43:38,04,09,1, 11.9,1,1, 0.118, 10214.286, 377.248, 52858.229 23/03/20,23:43:38,05,09,1, 11.9,1,1, 0.118, 10217.077, 377.585, 52861.284 23/03/20,23:43:38,06,09,1, 11.9,1,1, 0.118, 10215.633, 377.247, 52856.962 23/03/20,23:43:38,07,09,1, 11.9,1,1, 0.118, 10215.407, 377.266, 52860.318 23/03/20,23:43:38,08,09,1, 11.9,1,1, 0.118, 10217.242, 377.422, 52859.706 23/03/20,23:43:38,09,09,1, 11.9,1,1, 0.118, 10214.370, 377.041, 52856.627 23/03/20,23:43:38,10,09,1, 11.9,1,1, 0.118, 10215.974, 377.383, 52860.961 23/03/20,23:43:38,11,09,1, 11.9,1,1, 0.118, 10216.098, 377.430, 52857.658 23/03/20,23:43:38,12,09,1, 11.9,1,1, 0.118, 10214.294, 377.240, 52858.393 23/03/20,23:43:38,13,09,1, 11.9,1,1, 0.118, 10217.115, 377.663, 52861.288 23/03/20,23:43:38,14,09,1, 11.9,1,1, 0.118, 10215.491, 377.298, 52856.978 23/03/20,23:43:38,15,09,1, 11.9,1,1, 0.118, 10215.408, 377.309, 52860.446 23/03/20,23:43:38,16,09,1, 11.9,1,1, 0.118, 10217.123, 377.443, 52859.508 23/03/20,23:43:38,17,09,1, 11.9,1,1, 0.118, 10214.296, 377.064, 52856.665 23/03/20,23:43:38,18,09,1, 11.9,1,1, 0.118, 10215.989, 377.443, 52861.002 23/03/20,23:43:38,19,09,1, 11.9,1,1, 0.118, 10216.014, 377.497, 52857.641 23/03/20,23:43:39,00,08,1, 11.8,1,1, 0.118, 10216.013, 377.497, 52857.641 23/03/20,23:43:39,01,08,1, 11.8,1,1, 0.118, 10213.117, 377.696, 52857.901 23/03/20,23:43:39,02,08,1, 11.8,1,1, 0.118, 10216.671, 378.134, 52862.271 23/03/20,23:43:39,03,08,1, 11.8,1,1, 0.118, 10214.711, 377.765, 52856.396 23/03/20,23:43:39,04,08,1, 11.8,1,1, 0.118, 10214.420, 377.969, 52861.097 23/03/20,23:43:39,05,08,1, 11.8,1,1, 0.118, 10217.339, 378.020, 52860.754 23/03/20,23:43:39,06,08,1, 11.8,1,1, 0.118, 10213.669, 377.563, 52856.486 23/03/20,23:43:39,07,08,1, 11.8,1,1, 0.118, 10215.676, 377.963, 52862.352 23/03/20,23:43:39,08,08,1, 11.8,1,1, 0.118, 10215.888, 377.758, 52857.586 23/03/20,23:43:39,09,08,1, 11.8,1,1, 0.118, 10212.971, 377.759, 52858.096 23/03/20,23:43:39,10,08,1, 11.8,1,1, 0.118, 10216.663, 378.237, 52862.308 23/03/20,23:43:39,11,08,1, 11.8,1,1, 0.118, 10214.628, 377.831, 52856.434 23/03/20,23:43:39,12,08,1, 11.8,1,1, 0.118, 10214.445, 378.048, 52861.252 23/03/20,23:43:39,13,08,1, 11.8,1,1, 0.118, 10217.205, 377.995, 52860.499 23/03/20,23:43:39,14,08,1, 11.8,1,1, 0.118, 10213.556, 377.572, 52856.464 23/03/20,23:43:39,15,08,1, 11.8,1,1, 0.118, 10215.614, 378.019, 52862.397 23/03/20,23:43:39,16,08,1, 11.8,1,1, 0.118, 10215.711, 377.800, 52857.447 23/03/20,23:43:39,17,08,1, 11.8,1,1, 0.118, 10213.013, 377.852, 52858.299 23/03/20,23:43:39,18,08,1, 11.8,1,1, 0.118, 10216.669, 378.261, 52862.286 23/03/20,23:43:39,19,08,1, 11.8,1,1, 0.118, 10214.520, 377.858, 52856.462 23/03/20,23:43:40,00,09,1, 11.8,1,1, 0.120, 10214.520, 377.858, 52856.462 23/03/20,23:43:40,01,09,1, 11.8,1,1, 0.120, 10213.171, 378.371, 52860.202 23/03/20,23:43:40,02,09,1, 11.8,1,1, 0.120, 10216.593, 378.585, 52861.905 23/03/20,23:43:40,03,09,1, 11.8,1,1, 0.120, 10213.620, 378.132, 52856.915 23/03/20,23:43:40,04,09,1, 11.8,1,1, 0.120, 10214.708, 378.362, 52862.366 23/03/20,23:43:40,05,09,1, 11.8,1,1, 0.120, 10215.973, 378.162, 52859.133 23/03/20,23:43:40,06,09,1, 11.8,1,1, 0.120, 10212.522, 378.062, 52857.583 23/03/20,23:43:40,07,09,1, 11.8,1,1, 0.120, 10215.548, 378.510, 52862.582 23/03/20,23:43:40,08,09,1, 11.8,1,1, 0.120, 10214.401, 378.281, 52857.166 23/03/20,23:43:40,09,09,1, 11.8,1,1, 0.120, 10213.230, 378.431, 52860.420 23/03/20,23:43:40,10,09,1, 11.8,1,1, 0.120, 10216.601, 378.569, 52861.919 23/03/20,23:43:40,11,09,1, 11.8,1,1, 0.120, 10213.581, 378.122, 52856.854 23/03/20,23:43:40,12,09,1, 11.8,1,1, 0.120, 10214.698, 378.394, 52862.503 23/03/20,23:43:40,13,09,1, 11.8,1,1, 0.120, 10215.830, 378.250, 52858.966 23/03/20,23:43:40,14,09,1, 11.8,1,1, 0.120, 10212.524, 378.105, 52857.711 23/03/20,23:43:40,15,09,1, 11.8,1,1, 0.120, 10215.603, 378.570, 52862.770 23/03/20,23:43:40,16,09,1, 11.8,1,1, 0.120, 10214.342, 378.306, 52857.173 23/03/20,23:43:40,17,09,1, 11.8,1,1, 0.120, 10213.275, 378.444, 52860.691 23/03/20,23:43:40,18,09,1, 11.8,1,1, 0.120, 10216.557, 378.606, 52861.842 23/03/20,23:43:40,19,09,1, 11.8,1,1, 0.120, 10213.412, 378.101, 52856.996 23/03/20,23:43:41,00,09,1, 11.9,1,1, 0.124, 10213.410, 378.101, 52856.996 23/03/20,23:43:41,01,09,1, 11.9,1,1, 0.124, 10213.558, 378.756, 52862.110 23/03/20,23:43:41,02,09,1, 11.9,1,1, 0.124, 10216.066, 378.768, 52860.979 23/03/20,23:43:41,03,09,1, 11.9,1,1, 0.124, 10212.322, 378.338, 52857.288 23/03/20,23:43:41,04,09,1, 11.9,1,1, 0.124, 10214.645, 378.800, 52863.088 23/03/20,23:43:41,05,09,1, 11.9,1,1, 0.124, 10214.439, 378.557, 52858.013 23/03/20,23:43:41,06,09,1, 11.9,1,1, 0.124, 10212.064, 378.686, 52859.346 23/03/20,23:43:41,07,09,1, 11.9,1,1, 0.124, 10215.755, 379.038, 52862.875 23/03/20,23:43:41,08,09,1, 11.9,1,1, 0.124, 10213.353, 378.596, 52857.195 23/03/20,23:43:41,09,09,1, 11.9,1,1, 0.124, 10213.593, 378.835, 52862.313 23/03/20,23:43:41,10,09,1, 11.9,1,1, 0.124, 10215.934, 378.761, 52860.856 23/03/20,23:43:41,11,09,1, 11.9,1,1, 0.124, 10212.198, 378.378, 52857.382 23/03/20,23:43:41,12,09,1, 11.9,1,1, 0.124, 10214.621, 378.888, 52863.156 23/03/20,23:43:41,13,09,1, 11.9,1,1, 0.124, 10214.310, 378.640, 52857.982 23/03/20,23:43:41,14,09,1, 11.9,1,1, 0.124, 10212.003, 378.726, 52859.600 23/03/20,23:43:41,15,09,1, 11.9,1,1, 0.124, 10215.749, 379.119, 52862.931 23/03/20,23:43:41,16,09,1, 11.9,1,1, 0.124, 10213.287, 378.557, 52857.192 23/03/20,23:43:41,17,09,1, 11.9,1,1, 0.124, 10213.613, 378.883, 52862.477 23/03/20,23:43:41,18,09,1, 11.9,1,1, 0.124, 10215.833, 378.792, 52860.675 23/03/20,23:43:41,19,09,1, 11.9,1,1, 0.124, 10212.070, 378.408, 52857.457 23/03/20,23:43:42,00,09,1, 11.9,1,1, 0.121, 10212.066, 378.408, 52857.457 23/03/20,23:43:42,01,09,1, 11.9,1,1, 0.121, 10213.715, 379.039, 52863.221 23/03/20,23:43:42,02,09,1, 11.9,1,1, 0.121, 10214.502, 378.842, 52859.439 23/03/20,23:43:42,03,09,1, 11.9,1,1, 0.121, 10211.357, 378.737, 52858.625 23/03/20,23:43:42,04,09,1, 11.9,1,1, 0.121, 10214.538, 379.257, 52863.310 23/03/20,23:43:42,05,09,1, 11.9,1,1, 0.121, 10213.090, 378.937, 52857.712 23/03/20,23:43:42,06,09,1, 11.9,1,1, 0.121, 10212.325, 379.109, 52861.636 23/03/20,23:43:42,07,09,1, 11.9,1,1, 0.121, 10215.436, 379.193, 52862.238 23/03/20,23:43:42,08,09,1, 11.9,1,1, 0.121, 10212.193, 378.782, 52857.674 23/03/20,23:43:42,09,09,1, 11.9,1,1, 0.121, 10213.655, 379.080, 52863.257 23/03/20,23:43:42,10,09,1, 11.9,1,1, 0.121, 10214.267, 378.856, 52859.256 23/03/20,23:43:42,11,09,1, 11.9,1,1, 0.121, 10211.247, 378.807, 52858.822 23/03/20,23:43:42,12,09,1, 11.9,1,1, 0.121, 10214.528, 379.278, 52863.308 23/03/20,23:43:42,13,09,1, 11.9,1,1, 0.121, 10212.977, 378.935, 52857.786 23/03/20,23:43:42,14,09,1, 11.9,1,1, 0.121, 10212.376, 379.125, 52861.871 23/03/20,23:43:42,15,09,1, 11.9,1,1, 0.121, 10215.335, 379.183, 52862.151 23/03/20,23:43:42,16,09,1, 11.9,1,1, 0.121, 10212.076, 378.735, 52857.766 23/03/20,23:43:42,17,09,1, 11.9,1,1, 0.121, 10213.647, 379.100, 52863.313 23/03/20,23:43:42,18,09,1, 11.9,1,1, 0.121, 10214.143, 378.900, 52859.159 23/03/20,23:43:42,19,09,1, 11.9,1,1, 0.121, 10211.153, 378.860, 52858.934 23/03/20,23:43:43,00,09,1, 11.9,1,1, 0.122, 10211.148, 378.860, 52858.934 23/03/20,23:43:43,01,09,1, 11.9,1,1, 0.122, 10213.515, 379.383, 52863.776 23/03/20,23:43:43,02,09,1, 11.9,1,1, 0.122, 10212.951, 379.104, 52858.441 23/03/20,23:43:43,03,09,1, 11.9,1,1, 0.122, 10210.927, 379.279, 52860.637 23/03/20,23:43:43,04,09,1, 11.9,1,1, 0.122, 10214.631, 379.562, 52863.465 23/03/20,23:43:43,05,09,1, 11.9,1,1, 0.122, 10211.915, 379.050, 52857.909 23/03/20,23:43:43,06,09,1, 11.9,1,1, 0.122, 10212.578, 379.316, 52863.319 23/03/20,23:43:43,07,09,1, 11.9,1,1, 0.122, 10214.426, 379.187, 52861.023 23/03/20,23:43:43,08,09,1, 11.9,1,1, 0.122, 10210.743, 378.941, 52858.230 23/03/20,23:43:43,09,09,1, 11.9,1,1, 0.122, 10213.497, 379.393, 52863.762 23/03/20,23:43:43,10,09,1, 11.9,1,1, 0.122, 10212.805, 379.114, 52858.403 23/03/20,23:43:43,11,09,1, 11.9,1,1, 0.122, 10210.950, 379.285, 52860.925 23/03/20,23:43:43,12,09,1, 11.9,1,1, 0.122, 10214.599, 379.539, 52863.442 23/03/20,23:43:43,13,09,1, 11.9,1,1, 0.122, 10211.831, 379.050, 52857.960 23/03/20,23:43:43,14,09,1, 11.9,1,1, 0.122, 10212.567, 379.339, 52863.410 23/03/20,23:43:43,15,09,1, 11.9,1,1, 0.122, 10214.274, 379.218, 52860.784 23/03/20,23:43:43,16,09,1, 11.9,1,1, 0.122, 10210.610, 378.950, 52858.414 23/03/20,23:43:43,17,09,1, 11.9,1,1, 0.122, 10213.469, 379.437, 52863.859 23/03/20,23:43:43,18,09,1, 11.9,1,1, 0.122, 10212.642, 379.158, 52858.383 23/03/20,23:43:43,19,09,1, 11.9,1,1, 0.122, 10210.960, 379.312, 52861.076 23/03/20,23:43:44,00,09,1, 11.9,1,1, 0.119, 10210.956, 379.312, 52861.076 23/03/20,23:43:44,01,09,1, 11.9,1,1, 0.119, 10213.533, 379.786, 52864.039 23/03/20,23:43:44,02,09,1, 11.9,1,1, 0.119, 10211.699, 379.430, 52858.459 23/03/20,23:43:44,03,09,1, 11.9,1,1, 0.119, 10211.411, 379.605, 52862.780 23/03/20,23:43:44,04,09,1, 11.9,1,1, 0.119, 10214.114, 379.622, 52862.516 23/03/20,23:43:44,05,09,1, 11.9,1,1, 0.119, 10210.724, 379.196, 52858.474 23/03/20,23:43:44,06,09,1, 11.9,1,1, 0.119, 10212.552, 379.567, 52864.044 23/03/20,23:43:44,07,09,1, 11.9,1,1, 0.119, 10212.758, 379.378, 52859.536 23/03/20,23:43:44,08,09,1, 11.9,1,1, 0.119, 10209.975, 379.405, 52860.023 23/03/20,23:43:44,09,09,1, 11.9,1,1, 0.119, 10213.486, 379.794, 52863.947 23/03/20,23:43:44,10,09,1, 11.9,1,1, 0.119, 10211.557, 379.405, 52858.430 23/03/20,23:43:44,11,09,1, 11.9,1,1, 0.119, 10211.394, 379.634, 52863.004 23/03/20,23:43:44,12,09,1, 11.9,1,1, 0.119, 10214.054, 379.633, 52862.398 23/03/20,23:43:44,13,09,1, 11.9,1,1, 0.119, 10210.540, 379.208, 52858.472 23/03/20,23:43:44,14,09,1, 11.9,1,1, 0.119, 10212.525, 379.562, 52864.023 23/03/20,23:43:44,15,09,1, 11.9,1,1, 0.119, 10212.624, 379.413, 52859.376 23/03/20,23:43:44,16,09,1, 11.9,1,1, 0.119, 10210.001, 379.408, 52860.227 23/03/20,23:43:44,17,09,1, 11.9,1,1, 0.119, 10213.509, 379.871, 52864.052 23/03/20,23:43:44,18,09,1, 11.9,1,1, 0.119, 10211.486, 379.479, 52858.425 23/03/20,23:43:44,19,09,1, 11.9,1,1, 0.119, 10211.391, 379.661, 52863.123 23/03/20,23:43:45,00,09,1, 11.9,1,1, 0.121, 10211.390, 379.661, 52863.123 23/03/20,23:43:45,01,09,1, 11.9,1,1, 0.121, 10213.590, 380.079, 52863.984 23/03/20,23:43:45,02,09,1, 11.9,1,1, 0.121, 10210.519, 379.581, 52858.563 23/03/20,23:43:45,03,09,1, 11.9,1,1, 0.121, 10211.503, 379.882, 52864.279 23/03/20,23:43:45,04,09,1, 11.9,1,1, 0.121, 10212.975, 379.705, 52861.168 23/03/20,23:43:45,05,09,1, 11.9,1,1, 0.121, 10209.413, 379.517, 52859.214 23/03/20,23:43:45,06,09,1, 11.9,1,1, 0.121, 10212.416, 380.048, 52864.630 23/03/20,23:43:45,07,09,1, 11.9,1,1, 0.121, 10211.375, 379.712, 52858.991 23/03/20,23:43:45,08,09,1, 11.9,1,1, 0.121, 10210.001, 379.867, 52862.155 23/03/20,23:43:45,09,09,1, 11.9,1,1, 0.121, 10213.532, 380.103, 52864.051 23/03/20,23:43:45,10,09,1, 11.9,1,1, 0.121, 10210.424, 379.594, 52858.679 23/03/20,23:43:45,11,09,1, 11.9,1,1, 0.121, 10211.536, 379.921, 52864.393 23/03/20,23:43:45,12,09,1, 11.9,1,1, 0.121, 10212.868, 379.692, 52861.034 23/03/20,23:43:45,13,09,1, 11.9,1,1, 0.121, 10209.307, 379.551, 52859.446 23/03/20,23:43:45,14,09,1, 11.9,1,1, 0.121, 10212.387, 379.980, 52864.661 23/03/20,23:43:45,15,09,1, 11.9,1,1, 0.121, 10211.281, 379.772, 52858.930 23/03/20,23:43:45,16,09,1, 11.9,1,1, 0.121, 10209.980, 379.891, 52862.398 23/03/20,23:43:45,17,09,1, 11.9,1,1, 0.121, 10213.497, 380.124, 52863.943 23/03/20,23:43:45,18,09,1, 11.9,1,1, 0.121, 10210.299, 379.598, 52858.739 23/03/20,23:43:45,19,09,1, 11.9,1,1, 0.121, 10211.486, 379.920, 52864.457 23/03/20,23:43:46,00,09,1, 11.9,1,1, 0.120, 10211.482, 379.920, 52864.457 23/03/20,23:43:46,01,09,1, 11.9,1,1, 0.120, 10213.237, 380.087, 52862.620 23/03/20,23:43:46,02,09,1, 11.9,1,1, 0.120, 10208.673, 379.728, 52858.800 23/03/20,23:43:46,03,09,1, 11.9,1,1, 0.120, 10211.919, 380.339, 52865.913 23/03/20,23:43:46,04,09,1, 11.9,1,1, 0.120, 10211.228, 379.807, 52858.963 23/03/20,23:43:46,05,09,1, 11.9,1,1, 0.120, 10208.428, 380.090, 52861.532 23/03/20,23:43:46,06,09,1, 11.9,1,1, 0.120, 10213.048, 380.416, 52865.196 23/03/20,23:43:46,07,09,1, 11.9,1,1, 0.120, 10209.651, 379.868, 52858.035 23/03/20,23:43:46,08,09,1, 11.9,1,1, 0.120, 10210.433, 380.396, 52865.103 23/03/20,23:43:46,09,09,1, 11.9,1,1, 0.120, 10213.158, 380.077, 52862.505 23/03/20,23:43:46,10,09,1, 11.9,1,1, 0.120, 10208.508, 379.743, 52858.875 23/03/20,23:43:46,11,09,1, 11.9,1,1, 0.120, 10211.961, 380.342, 52866.029 23/03/20,23:43:46,12,09,1, 11.9,1,1, 0.120, 10211.049, 379.787, 52858.855 23/03/20,23:43:46,13,09,1, 11.9,1,1, 0.120, 10208.442, 380.113, 52861.720 23/03/20,23:43:46,14,09,1, 11.9,1,1, 0.120, 10213.045, 380.467, 52865.157 23/03/20,23:43:46,15,09,1, 11.9,1,1, 0.120, 10209.267, 379.811, 52857.304 23/03/20,23:43:46,16,09,1, 11.9,1,1, 0.120, 10211.130, 380.502, 52866.023 23/03/20,23:43:46,17,09,1, 11.9,1,1, 0.120, 10212.783, 379.920, 52861.287 23/03/20,23:43:46,18,09,1, 11.9,1,1, 0.120, 10208.279, 379.851, 52859.604 23/03/20,23:43:46,19,09,1, 11.9,1,1, 0.120, 10212.470, 380.383, 52866.194 23/03/20,23:43:47,00,10,1, 11.9,1,1, 0.121, 10212.467, 380.383, 52866.194 23/03/20,23:43:47,01,10,1, 11.9,1,1, 0.121, 10211.656, 380.081, 52860.003 23/03/20,23:43:47,02,10,1, 11.9,1,1, 0.121, 10207.802, 380.270, 52860.816 23/03/20,23:43:47,03,10,1, 11.9,1,1, 0.121, 10212.571, 380.703, 52865.950 23/03/20,23:43:47,04,10,1, 11.9,1,1, 0.121, 10209.384, 380.077, 52857.824 23/03/20,23:43:47,05,10,1, 11.9,1,1, 0.121, 10209.342, 380.765, 52864.750 23/03/20,23:43:47,06,10,1, 11.9,1,1, 0.121, 10213.104, 380.525, 52863.736 23/03/20,23:43:47,07,10,1, 11.9,1,1, 0.121, 10208.407, 380.179, 52858.746 23/03/20,23:43:47,08,10,1, 11.9,1,1, 0.121, 10211.565, 380.732, 52866.822 23/03/20,23:43:47,09,10,1, 11.9,1,1, 0.121, 10211.505, 380.035, 52859.769 23/03/20,23:43:47,10,10,1, 11.9,1,1, 0.121, 10207.820, 380.343, 52861.055 23/03/20,23:43:47,11,10,1, 11.9,1,1, 0.121, 10212.566, 380.711, 52865.943 23/03/20,23:43:47,12,10,1, 11.9,1,1, 0.121, 10209.271, 380.135, 52857.831 23/03/20,23:43:47,13,10,1, 11.9,1,1, 0.121, 10209.422, 380.833, 52865.064 23/03/20,23:43:47,14,10,1, 11.9,1,1, 0.121, 10213.063, 380.532, 52863.615 23/03/20,23:43:47,15,10,1, 11.9,1,1, 0.121, 10208.286, 380.147, 52858.855 23/03/20,23:43:47,16,10,1, 11.9,1,1, 0.121, 10211.608, 380.763, 52867.022 23/03/20,23:43:47,17,10,1, 11.9,1,1, 0.121, 10211.387, 380.060, 52859.740 23/03/20,23:43:47,18,10,1, 11.9,1,1, 0.121, 10207.794, 380.431, 52861.293 23/03/20,23:43:47,19,10,1, 11.9,1,1, 0.121, 10212.587, 380.756, 52865.983 23/03/20,23:43:48,00,09,1, 11.9,1,1, 0.117, 10212.584, 380.756, 52865.983 23/03/20,23:43:48,01,09,1, 11.9,1,1, 0.117, 10210.311, 380.239, 52858.873 23/03/20,23:43:48,02,09,1, 11.9,1,1, 0.117, 10208.197, 380.794, 52863.051 23/03/20,23:43:48,03,09,1, 11.9,1,1, 0.117, 10212.727, 380.964, 52865.356 23/03/20,23:43:48,04,09,1, 11.9,1,1, 0.117, 10208.742, 380.429, 52858.609 23/03/20,23:43:48,05,09,1, 11.9,1,1, 0.117, 10210.481, 381.107, 52866.563 23/03/20,23:43:48,06,09,1, 11.9,1,1, 0.117, 10212.530, 380.539, 52862.354 23/03/20,23:43:48,07,09,1, 11.9,1,1, 0.117, 10207.962, 380.460, 52860.084 23/03/20,23:43:48,08,09,1, 11.9,1,1, 0.117, 10211.930, 380.906, 52866.915 23/03/20,23:43:48,09,09,1, 11.9,1,1, 0.117, 10210.224, 380.248, 52858.820 23/03/20,23:43:48,10,09,1, 11.9,1,1, 0.117, 10208.235, 380.870, 52863.263 23/03/20,23:43:48,11,09,1, 11.9,1,1, 0.117, 10212.740, 380.984, 52865.336 23/03/20,23:43:48,12,09,1, 11.9,1,1, 0.117, 10208.695, 380.456, 52858.663 23/03/20,23:43:48,13,09,1, 11.9,1,1, 0.117, 10210.575, 381.123, 52866.686 23/03/20,23:43:48,14,09,1, 11.9,1,1, 0.117, 10212.449, 380.512, 52862.171 23/03/20,23:43:48,15,09,1, 11.9,1,1, 0.117, 10207.934, 380.469, 52860.190 23/03/20,23:43:48,16,09,1, 11.9,1,1, 0.117, 10212.031, 380.979, 52866.963 23/03/20,23:43:48,17,09,1, 11.9,1,1, 0.117, 10210.097, 380.312, 52858.799 23/03/20,23:43:48,18,09,1, 11.9,1,1, 0.117, 10208.241, 380.883, 52863.398 23/03/20,23:43:48,19,09,1, 11.9,1,1, 0.117, 10212.753, 380.973, 52865.251 23/03/20,23:43:49,00,09,1, 11.9,1,1, 0.123, 10212.750, 380.973, 52865.251 23/03/20,23:43:49,01,09,1, 11.9,1,1, 0.123, 10209.297, 380.443, 52858.416 23/03/20,23:43:49,02,09,1, 11.9,1,1, 0.123, 10208.784, 381.188, 52865.015 23/03/20,23:43:49,03,09,1, 11.9,1,1, 0.123, 10212.854, 380.933, 52864.723 23/03/20,23:43:49,04,09,1, 11.9,1,1, 0.123, 10208.174, 380.543, 52859.224 23/03/20,23:43:49,05,09,1, 11.9,1,1, 0.123, 10211.104, 381.182, 52867.466 23/03/20,23:43:49,06,09,1, 11.9,1,1, 0.123, 10211.517, 380.458, 52860.897 23/03/20,23:43:49,07,09,1, 11.9,1,1, 0.123, 10207.493, 380.683, 52861.322 23/03/20,23:43:49,08,09,1, 11.9,1,1, 0.123, 10212.237, 381.070, 52866.756 23/03/20,23:43:49,09,09,1, 11.9,1,1, 0.123, 10209.018, 380.406, 52858.144 23/03/20,23:43:49,10,09,1, 11.9,1,1, 0.123, 10209.225, 381.198, 52865.386 23/03/20,23:43:49,11,09,1, 11.9,1,1, 0.123, 10212.471, 380.906, 52864.061 23/03/20,23:43:49,12,09,1, 11.9,1,1, 0.123, 10208.155, 380.612, 52859.861 23/03/20,23:43:49,13,09,1, 11.9,1,1, 0.123, 10211.344, 381.158, 52867.280 23/03/20,23:43:49,14,09,1, 11.9,1,1, 0.123, 10211.064, 380.424, 52860.519 23/03/20,23:43:49,15,09,1, 11.9,1,1, 0.123, 10207.788, 380.781, 52862.067 23/03/20,23:43:49,16,09,1, 11.9,1,1, 0.123, 10212.082, 381.011, 52866.152 23/03/20,23:43:49,17,09,1, 11.9,1,1, 0.123, 10208.870, 380.545, 52858.753 23/03/20,23:43:49,18,09,1, 11.9,1,1, 0.123, 10209.215, 381.247, 52865.591 23/03/20,23:43:49,19,09,1, 11.9,1,1, 0.123, 10212.446, 380.853, 52863.974 23/03/20,23:43:50,00,09,1, 11.9,1,1, 0.119, 10212.442, 380.853, 52863.974 23/03/20,23:43:50,01,09,1, 11.9,1,1, 0.119, 10209.352, 380.617, 52860.035 23/03/20,23:43:50,02,09,1, 11.9,1,1, 0.119, 10208.864, 380.906, 52864.788 23/03/20,23:43:50,03,09,1, 11.9,1,1, 0.119, 10212.120, 380.881, 52864.845 23/03/20,23:43:50,04,09,1, 11.9,1,1, 0.119, 10208.332, 380.402, 52859.994 23/03/20,23:43:50,05,09,1, 11.9,1,1, 0.119, 10210.312, 380.863, 52866.457 23/03/20,23:43:50,06,09,1, 11.9,1,1, 0.119, 10210.776, 380.581, 52861.560 23/03/20,23:43:50,07,09,1, 11.9,1,1, 0.119, 10207.527, 380.601, 52861.585 23/03/20,23:43:50,08,09,1, 11.9,1,1, 0.119, 10211.407, 381.053, 52866.386 23/03/20,23:43:50,09,09,1, 11.9,1,1, 0.119, 10209.388, 380.653, 52860.021 23/03/20,23:43:50,10,09,1, 11.9,1,1, 0.119, 10208.884, 380.887, 52864.913 23/03/20,23:43:50,11,09,1, 11.9,1,1, 0.119, 10212.133, 380.862, 52864.806 23/03/20,23:43:50,12,09,1, 11.9,1,1, 0.119, 10208.215, 380.401, 52860.048 23/03/20,23:43:50,13,09,1, 11.9,1,1, 0.119, 10210.314, 380.866, 52866.406 23/03/20,23:43:50,14,09,1, 11.9,1,1, 0.119, 10210.708, 380.565, 52861.466 23/03/20,23:43:50,15,09,1, 11.9,1,1, 0.119, 10207.529, 380.556, 52861.708 23/03/20,23:43:50,16,09,1, 11.9,1,1, 0.119, 10211.408, 381.049, 52866.382 23/03/20,23:43:50,17,09,1, 11.9,1,1, 0.119, 10209.287, 380.573, 52859.963 23/03/20,23:43:50,18,09,1, 11.9,1,1, 0.119, 10208.980, 380.894, 52865.096 23/03/20,23:43:50,19,09,1, 11.9,1,1, 0.119, 10212.100, 380.847, 52864.737 23/03/20,23:43:51,00,09,1, 11.9,1,1, 0.122, 10212.100, 380.847, 52864.737 23/03/20,23:43:51,01,09,1, 11.9,1,1, 0.122, 10208.948, 380.519, 52859.937 23/03/20,23:43:51,02,09,1, 11.9,1,1, 0.122, 10209.450, 380.830, 52865.991 23/03/20,23:43:51,03,09,1, 11.9,1,1, 0.122, 10211.911, 380.723, 52863.818 23/03/20,23:43:51,04,09,1, 11.9,1,1, 0.122, 10207.709, 380.313, 52860.355 23/03/20,23:43:51,05,09,1, 11.9,1,1, 0.122, 10210.641, 380.914, 52866.717 23/03/20,23:43:51,06,09,1, 11.9,1,1, 0.122, 10210.112, 380.516, 52860.738 23/03/20,23:43:51,07,09,1, 11.9,1,1, 0.122, 10207.783, 380.726, 52863.069 23/03/20,23:43:51,08,09,1, 11.9,1,1, 0.122, 10211.928, 381.082, 52866.385 23/03/20,23:43:51,09,09,1, 11.9,1,1, 0.122, 10208.995, 380.475, 52859.990 23/03/20,23:43:51,10,09,1, 11.9,1,1, 0.122, 10209.617, 380.875, 52866.113 23/03/20,23:43:51,11,09,1, 11.9,1,1, 0.122, 10211.843, 380.701, 52863.710 23/03/20,23:43:51,12,09,1, 11.9,1,1, 0.122, 10207.723, 380.310, 52860.440 23/03/20,23:43:51,13,09,1, 11.9,1,1, 0.122, 10210.732, 380.907, 52866.808 23/03/20,23:43:51,14,09,1, 11.9,1,1, 0.122, 10210.074, 380.580, 52860.712 23/03/20,23:43:51,15,09,1, 11.9,1,1, 0.122, 10207.863, 380.723, 52863.216 23/03/20,23:43:51,16,09,1, 11.9,1,1, 0.122, 10212.017, 381.118, 52866.366 23/03/20,23:43:51,17,09,1, 11.9,1,1, 0.122, 10208.915, 380.471, 52860.011 23/03/20,23:43:51,18,09,1, 11.9,1,1, 0.122, 10209.692, 380.849, 52866.144 23/03/20,23:43:51,19,09,1, 11.9,1,1, 0.122, 10211.838, 380.668, 52863.561 23/03/20,23:43:52,00,09,1, 11.9,1,1, 0.120, 10211.833, 380.668, 52863.561 23/03/20,23:43:52,01,09,1, 11.9,1,1, 0.120, 10208.867, 380.487, 52860.302 23/03/20,23:43:52,02,09,1, 11.9,1,1, 0.120, 10210.409, 380.904, 52866.579 23/03/20,23:43:52,03,09,1, 11.9,1,1, 0.120, 10211.484, 380.621, 52862.581 23/03/20,23:43:52,04,09,1, 11.9,1,1, 0.120, 10207.842, 380.574, 52861.401 23/03/20,23:43:52,05,09,1, 11.9,1,1, 0.120, 10211.488, 381.070, 52866.771 23/03/20,23:43:52,06,09,1, 11.9,1,1, 0.120, 10209.873, 380.648, 52860.521 23/03/20,23:43:52,07,09,1, 11.9,1,1, 0.120, 10208.871, 380.924, 52864.669 23/03/20,23:43:52,08,09,1, 11.9,1,1, 0.120, 10212.499, 381.013, 52865.748 23/03/20,23:43:52,09,09,1, 11.9,1,1, 0.120, 10208.908, 380.472, 52860.338 23/03/20,23:43:52,10,09,1, 11.9,1,1, 0.120, 10210.442, 380.879, 52866.655 23/03/20,23:43:52,11,09,1, 11.9,1,1, 0.120, 10211.439, 380.627, 52862.441 23/03/20,23:43:52,12,09,1, 11.9,1,1, 0.120, 10207.916, 380.543, 52861.516 23/03/20,23:43:52,13,09,1, 11.9,1,1, 0.120, 10211.533, 381.068, 52866.826 23/03/20,23:43:52,14,09,1, 11.9,1,1, 0.120, 10209.932, 380.605, 52860.503 23/03/20,23:43:52,15,09,1, 11.9,1,1, 0.120, 10208.962, 380.891, 52864.754 23/03/20,23:43:52,16,09,1, 11.9,1,1, 0.120, 10212.533, 381.008, 52865.629 23/03/20,23:43:52,17,09,1, 11.9,1,1, 0.120, 10208.871, 380.402, 52860.298 23/03/20,23:43:52,18,09,1, 11.9,1,1, 0.120, 10210.571, 380.896, 52866.702 23/03/20,23:43:52,19,09,1, 11.9,1,1, 0.120, 10211.447, 380.629, 52862.351 23/03/20,23:43:53,00,09,1, 11.9,1,1, 0.122, 10211.440, 380.629, 52862.351 23/03/20,23:43:53,01,09,1, 11.9,1,1, 0.122, 10208.709, 380.333, 52860.394 23/03/20,23:43:53,02,09,1, 11.9,1,1, 0.122, 10211.204, 380.896, 52866.977 23/03/20,23:43:53,03,09,1, 11.9,1,1, 0.122, 10211.251, 380.505, 52861.464 23/03/20,23:43:53,04,09,1, 11.9,1,1, 0.122, 10208.362, 380.567, 52862.540 23/03/20,23:43:53,05,09,1, 11.9,1,1, 0.122, 10212.469, 381.077, 52866.876 23/03/20,23:43:53,06,09,1, 11.9,1,1, 0.122, 10209.998, 380.518, 52860.327 23/03/20,23:43:53,07,09,1, 11.9,1,1, 0.122, 10210.032, 380.861, 52865.927 23/03/20,23:43:53,08,09,1, 11.9,1,1, 0.122, 10212.912, 380.774, 52864.684 23/03/20,23:43:53,09,09,1, 11.9,1,1, 0.122, 10208.810, 380.250, 52860.459 23/03/20,23:43:53,10,09,1, 11.9,1,1, 0.122, 10211.308, 380.823, 52866.979 23/03/20,23:43:53,11,09,1, 11.9,1,1, 0.122, 10211.209, 380.508, 52861.380 23/03/20,23:43:53,12,09,1, 11.9,1,1, 0.122, 10208.449, 380.610, 52862.627 23/03/20,23:43:53,13,09,1, 11.9,1,1, 0.122, 10212.572, 381.040, 52866.849 23/03/20,23:43:53,14,09,1, 11.9,1,1, 0.122, 10209.995, 380.496, 52860.321 23/03/20,23:43:53,15,09,1, 11.9,1,1, 0.122, 10210.097, 380.813, 52865.939 23/03/20,23:43:53,16,09,1, 11.9,1,1, 0.122, 10212.901, 380.677, 52864.585 23/03/20,23:43:53,17,09,1, 11.9,1,1, 0.122, 10208.781, 380.257, 52860.447 23/03/20,23:43:53,18,09,1, 11.9,1,1, 0.122, 10211.437, 380.864, 52867.067 23/03/20,23:43:53,19,09,1, 11.9,1,1, 0.122, 10211.184, 380.485, 52861.319 23/03/20,23:43:54,00,09,1, 11.9,1,1, 0.120, 10211.182, 380.485, 52861.319 23/03/20,23:43:54,01,09,1, 11.9,1,1, 0.120, 10208.549, 380.006, 52860.544 23/03/20,23:43:54,02,09,1, 11.9,1,1, 0.120, 10212.111, 380.718, 52867.457 23/03/20,23:43:54,03,09,1, 11.9,1,1, 0.120, 10211.178, 380.203, 52860.553 23/03/20,23:43:54,04,09,1, 11.9,1,1, 0.120, 10209.027, 380.433, 52863.874 23/03/20,23:43:54,05,09,1, 11.9,1,1, 0.120, 10213.569, 380.795, 52866.809 23/03/20,23:43:54,06,09,1, 11.9,1,1, 0.120, 10209.866, 380.086, 52859.822 23/03/20,23:43:54,07,09,1, 11.9,1,1, 0.120, 10210.909, 380.563, 52866.821 23/03/20,23:43:54,08,09,1, 11.9,1,1, 0.120, 10212.996, 380.252, 52863.437 23/03/20,23:43:54,09,09,1, 11.9,1,1, 0.120, 10208.494, 380.007, 52860.530 23/03/20,23:43:54,10,09,1, 11.9,1,1, 0.120, 10212.220, 380.747, 52867.537 23/03/20,23:43:54,11,09,1, 11.9,1,1, 0.120, 10211.113, 380.196, 52860.531 23/03/20,23:43:54,12,09,1, 11.9,1,1, 0.120, 10209.115, 380.455, 52864.007 23/03/20,23:43:54,13,09,1, 11.9,1,1, 0.120, 10213.598, 380.719, 52866.663 23/03/20,23:43:54,14,09,1, 11.9,1,1, 0.120, 10209.848, 379.993, 52859.829 23/03/20,23:43:54,15,09,1, 11.9,1,1, 0.120, 10211.020, 380.550, 52866.978 23/03/20,23:43:54,16,09,1, 11.9,1,1, 0.120, 10212.966, 380.238, 52863.323 23/03/20,23:43:54,17,09,1, 11.9,1,1, 0.120, 10208.492, 379.973, 52860.721 23/03/20,23:43:54,18,09,1, 11.9,1,1, 0.120, 10212.268, 380.714, 52867.561 23/03/20,23:43:54,19,09,1, 11.9,1,1, 0.120, 10211.100, 380.125, 52860.432 23/03/20,23:43:55,00,09,1, 12.0,1,1, 0.121, 10211.098, 380.125, 52860.432 23/03/20,23:43:55,01,09,1, 12.0,1,1, 0.121, 10208.405, 380.105, 52861.581 23/03/20,23:43:55,02,09,1, 12.0,1,1, 0.121, 10212.788, 380.705, 52867.528 23/03/20,23:43:55,03,09,1, 12.0,1,1, 0.121, 10210.755, 380.100, 52860.158 23/03/20,23:43:55,04,09,1, 12.0,1,1, 0.121, 10209.723, 380.435, 52865.227 23/03/20,23:43:55,05,09,1, 12.0,1,1, 0.121, 10213.833, 380.506, 52866.021 23/03/20,23:43:55,06,09,1, 12.0,1,1, 0.121, 10209.258, 379.803, 52859.751 23/03/20,23:43:55,07,09,1, 12.0,1,1, 0.121, 10211.484, 380.460, 52867.595 23/03/20,23:43:55,08,09,1, 12.0,1,1, 0.121, 10212.331, 380.080, 52862.016 23/03/20,23:43:55,09,09,1, 12.0,1,1, 0.121, 10208.308, 380.028, 52861.601 23/03/20,23:43:55,10,09,1, 12.0,1,1, 0.121, 10212.849, 380.736, 52867.737 23/03/20,23:43:55,11,09,1, 12.0,1,1, 0.121, 10210.605, 379.995, 52860.011 23/03/20,23:43:55,12,09,1, 12.0,1,1, 0.121, 10209.799, 380.452, 52865.453 23/03/20,23:43:55,13,09,1, 12.0,1,1, 0.121, 10213.743, 380.517, 52865.858 23/03/20,23:43:55,14,09,1, 12.0,1,1, 0.121, 10209.259, 379.829, 52859.898 23/03/20,23:43:55,15,09,1, 12.0,1,1, 0.121, 10211.462, 380.521, 52867.537 23/03/20,23:43:55,16,09,1, 12.0,1,1, 0.121, 10212.242, 380.064, 52861.924 23/03/20,23:43:55,17,09,1, 12.0,1,1, 0.121, 10208.281, 380.080, 52861.781 23/03/20,23:43:55,18,09,1, 12.0,1,1, 0.121, 10212.851, 380.759, 52867.724 23/03/20,23:43:55,19,09,1, 12.0,1,1, 0.121, 10210.568, 380.032, 52860.040 23/03/20,23:43:56,00,09,1, 11.9,1,1, 0.120, 10210.564, 380.032, 52860.040 23/03/20,23:43:56,01,09,1, 11.9,1,1, 0.120, 10207.816, 380.396, 52863.686 23/03/20,23:43:56,02,09,1, 11.9,1,1, 0.120, 10213.249, 380.798, 52867.747 23/03/20,23:43:56,03,09,1, 11.9,1,1, 0.120, 10209.152, 379.962, 52859.311 23/03/20,23:43:56,04,09,1, 11.9,1,1, 0.120, 10210.068, 380.658, 52867.539 23/03/20,23:43:56,05,09,1, 11.9,1,1, 0.120, 10213.090, 380.285, 52864.278 23/03/20,23:43:56,06,09,1, 11.9,1,1, 0.120, 10207.676, 379.859, 52860.132 23/03/20,23:43:56,07,09,1, 11.9,1,1, 0.120, 10211.792, 380.729, 52868.613 23/03/20,23:43:56,08,09,1, 11.9,1,1, 0.120, 10210.760, 379.963, 52860.326 23/03/20,23:43:56,09,09,1, 11.9,1,1, 0.120, 10207.824, 380.399, 52863.716 23/03/20,23:43:56,10,09,1, 11.9,1,1, 0.120, 10213.213, 380.795, 52867.771 23/03/20,23:43:56,11,09,1, 11.9,1,1, 0.120, 10209.039, 379.975, 52859.310 23/03/20,23:43:56,12,09,1, 11.9,1,1, 0.120, 10210.092, 380.704, 52867.714 23/03/20,23:43:56,13,09,1, 11.9,1,1, 0.120, 10212.946, 380.293, 52864.064 23/03/20,23:43:56,14,09,1, 11.9,1,1, 0.120, 10207.540, 379.894, 52860.258 23/03/20,23:43:56,15,09,1, 11.9,1,1, 0.120, 10211.751, 380.714, 52868.620 23/03/20,23:43:56,16,09,1, 11.9,1,1, 0.120, 10210.617, 379.989, 52860.241 23/03/20,23:43:56,17,09,1, 11.9,1,1, 0.120, 10207.807, 380.442, 52863.904 23/03/20,23:43:56,18,09,1, 11.9,1,1, 0.120, 10213.151, 380.773, 52867.629 23/03/20,23:43:56,19,09,1, 11.9,1,1, 0.120, 10208.889, 379.927, 52859.327 23/03/20,23:43:57,00,09,1, 11.9,1,1, 0.119, 10208.887, 379.927, 52859.327 23/03/20,23:43:57,01,09,1, 11.9,1,1, 0.119, 10207.780, 380.360, 52865.245 23/03/20,23:43:57,02,09,1, 11.9,1,1, 0.119, 10212.941, 380.506, 52867.183 23/03/20,23:43:57,03,09,1, 11.9,1,1, 0.119, 10207.988, 379.671, 52859.390 23/03/20,23:43:57,04,09,1, 11.9,1,1, 0.119, 10210.114, 380.480, 52868.518 23/03/20,23:43:57,05,09,1, 11.9,1,1, 0.119, 10211.798, 379.909, 52862.845 23/03/20,23:43:57,06,09,1, 11.9,1,1, 0.119, 10206.680, 379.730, 52861.112 23/03/20,23:43:57,07,09,1, 11.9,1,1, 0.119, 10211.671, 380.545, 52868.660 23/03/20,23:43:57,08,09,1, 11.9,1,1, 0.119, 10209.621, 379.795, 52860.312 23/03/20,23:43:57,09,09,1, 11.9,1,1, 0.119, 10207.880, 380.241, 52864.844 23/03/20,23:43:57,10,09,1, 11.9,1,1, 0.119, 10212.470, 380.449, 52867.027 23/03/20,23:43:57,11,09,1, 11.9,1,1, 0.119, 10208.266, 379.748, 52859.942 23/03/20,23:43:57,12,09,1, 11.9,1,1, 0.119, 10209.737, 380.369, 52867.633 23/03/20,23:43:57,13,09,1, 11.9,1,1, 0.119, 10211.722, 380.017, 52863.644 23/03/20,23:43:57,14,09,1, 11.9,1,1, 0.119, 10207.145, 379.724, 52861.281 23/03/20,23:43:57,15,09,1, 11.9,1,1, 0.119, 10211.254, 380.397, 52868.240 23/03/20,23:43:57,16,09,1, 11.9,1,1, 0.119, 10209.821, 379.782, 52860.698 23/03/20,23:43:57,17,09,1, 11.9,1,1, 0.119, 10207.878, 380.131, 52864.730 23/03/20,23:43:57,18,09,1, 11.9,1,1, 0.119, 10212.341, 380.374, 52866.960 23/03/20,23:43:57,19,09,1, 11.9,1,1, 0.119, 10208.282, 379.640, 52860.005 23/03/20,23:43:58,00,09,1, 11.9,1,1, 0.120, 10208.278, 379.640, 52860.005 23/03/20,23:43:58,01,09,1, 11.9,1,1, 0.120, 10208.402, 379.733, 52865.675 23/03/20,23:43:58,02,09,1, 11.9,1,1, 0.120, 10212.296, 379.853, 52866.170 23/03/20,23:43:58,03,09,1, 11.9,1,1, 0.120, 10207.975, 379.197, 52860.340 23/03/20,23:43:58,04,09,1, 11.9,1,1, 0.120, 10210.157, 379.844, 52867.845 23/03/20,23:43:58,05,09,1, 11.9,1,1, 0.120, 10210.942, 379.451, 52862.370 23/03/20,23:43:58,06,09,1, 11.9,1,1, 0.120, 10207.629, 379.286, 52861.842 23/03/20,23:43:58,07,09,1, 11.9,1,1, 0.120, 10211.076, 379.900, 52867.614 23/03/20,23:43:58,08,09,1, 11.9,1,1, 0.120, 10209.796, 379.418, 52861.456 23/03/20,23:43:58,09,09,1, 11.9,1,1, 0.120, 10208.413, 379.547, 52864.840 23/03/20,23:43:58,10,09,1, 11.9,1,1, 0.120, 10211.967, 379.848, 52866.420 23/03/20,23:43:58,11,09,1, 11.9,1,1, 0.120, 10208.496, 379.178, 52860.886 23/03/20,23:43:58,12,09,1, 11.9,1,1, 0.120, 10209.739, 379.657, 52866.931 23/03/20,23:43:58,13,09,1, 11.9,1,1, 0.120, 10211.138, 379.511, 52863.481 23/03/20,23:43:58,14,09,1, 11.9,1,1, 0.120, 10207.629, 379.220, 52862.041 23/03/20,23:43:58,15,09,1, 11.9,1,1, 0.120, 10211.075, 379.892, 52867.535 23/03/20,23:43:58,16,09,1, 11.9,1,1, 0.120, 10209.756, 379.370, 52861.433 23/03/20,23:43:58,17,09,1, 11.9,1,1, 0.120, 10208.467, 379.497, 52864.904 23/03/20,23:43:58,18,09,1, 11.9,1,1, 0.120, 10211.973, 379.788, 52866.398 23/03/20,23:43:58,19,09,1, 11.9,1,1, 0.120, 10208.473, 379.171, 52860.884 23/03/20,23:43:59,00,09,1, 11.9,1,1, 0.125, 10208.470, 379.171, 52860.884 23/03/20,23:43:59,01,09,1, 11.9,1,1, 0.125, 10209.259, 379.119, 52865.609 23/03/20,23:43:59,02,09,1, 11.9,1,1, 0.125, 10211.943, 379.278, 52865.389 23/03/20,23:43:59,03,09,1, 11.9,1,1, 0.125, 10208.543, 378.787, 52861.390 23/03/20,23:43:59,04,09,1, 11.9,1,1, 0.125, 10210.448, 379.237, 52866.942 23/03/20,23:43:59,05,09,1, 11.9,1,1, 0.125, 10210.854, 379.091, 52862.817 23/03/20,23:43:59,06,09,1, 11.9,1,1, 0.125, 10208.200, 378.944, 52863.107 23/03/20,23:43:59,07,09,1, 11.9,1,1, 0.125, 10211.627, 379.446, 52866.990 23/03/20,23:43:59,08,09,1, 11.9,1,1, 0.125, 10209.727, 378.965, 52861.520 23/03/20,23:43:59,09,09,1, 11.9,1,1, 0.125, 10209.416, 379.123, 52865.731 23/03/20,23:43:59,10,09,1, 11.9,1,1, 0.125, 10211.949, 379.219, 52865.348 23/03/20,23:43:59,11,09,1, 11.9,1,1, 0.125, 10208.657, 378.833, 52861.519 23/03/20,23:43:59,12,09,1, 11.9,1,1, 0.125, 10210.542, 379.219, 52866.935 23/03/20,23:43:59,13,09,1, 11.9,1,1, 0.125, 10210.842, 379.027, 52862.741 23/03/20,23:43:59,14,09,1, 11.9,1,1, 0.125, 10208.316, 378.895, 52863.178 23/03/20,23:43:59,15,09,1, 11.9,1,1, 0.125, 10211.686, 379.338, 52866.939 23/03/20,23:43:59,16,09,1, 11.9,1,1, 0.125, 10209.748, 378.937, 52861.520 23/03/20,23:43:59,17,09,1, 11.9,1,1, 0.125, 10209.496, 379.078, 52865.706 23/03/20,23:43:59,18,09,1, 11.9,1,1, 0.125, 10212.003, 379.143, 52865.240 23/03/20,23:43:59,19,09,1, 11.9,1,1, 0.125, 10208.590, 378.672, 52861.459 23/03/20,23:44:00,00,09,1, 11.9,1,1, 0.122, 10208.586, 378.672, 52861.459 23/03/20,23:44:00,01,09,1, 11.9,1,1, 0.122, 10210.231, 378.822, 52866.249 23/03/20,23:44:00,02,09,1, 11.9,1,1, 0.122, 10212.054, 378.857, 52864.553 23/03/20,23:44:00,03,09,1, 11.9,1,1, 0.122, 10208.880, 378.511, 52861.857 23/03/20,23:44:00,04,09,1, 11.9,1,1, 0.122, 10211.234, 378.934, 52866.878 23/03/20,23:44:00,05,09,1, 11.9,1,1, 0.122, 10210.868, 378.770, 52862.259 23/03/20,23:44:00,06,09,1, 11.9,1,1, 0.122, 10209.058, 378.688, 52864.014 23/03/20,23:44:00,07,09,1, 11.9,1,1, 0.122, 10212.395, 379.096, 52866.746 23/03/20,23:44:00,08,09,1, 11.9,1,1, 0.122, 10209.707, 378.538, 52861.121 23/03/20,23:44:00,09,09,1, 11.9,1,1, 0.122, 10210.585, 378.890, 52867.057 23/03/20,23:44:00,10,09,1, 11.9,1,1, 0.122, 10212.163, 378.637, 52863.711 23/03/20,23:44:00,11,09,1, 11.9,1,1, 0.122, 10208.320, 378.455, 52861.868 23/03/20,23:44:00,12,09,1, 11.9,1,1, 0.122, 10211.823, 379.051, 52867.596 23/03/20,23:44:00,13,09,1, 11.9,1,1, 0.122, 10210.419, 378.597, 52861.235 23/03/20,23:44:00,14,09,1, 11.9,1,1, 0.122, 10209.111, 378.860, 52864.985 23/03/20,23:44:00,15,09,1, 11.9,1,1, 0.122, 10212.901, 379.023, 52866.592 23/03/20,23:44:00,16,09,1, 11.9,1,1, 0.122, 10209.440, 378.466, 52860.958 23/03/20,23:44:00,17,09,1, 11.9,1,1, 0.122, 10210.838, 378.877, 52867.299 23/03/20,23:44:00,18,09,1, 11.9,1,1, 0.122, 10212.137, 378.559, 52863.430 23/03/20,23:44:00,19,09,1, 11.9,1,1, 0.122, 10208.353, 378.421, 52861.952 23/03/20,23:44:01,00,09,1, 11.9,1,1, 0.120, 10208.344, 378.421, 52861.952 23/03/20,23:44:01,01,09,1, 11.9,1,1, 0.120, 10211.511, 378.562, 52867.559 23/03/20,23:44:01,02,09,1, 11.9,1,1, 0.120, 10212.123, 378.253, 52862.734 23/03/20,23:44:01,03,09,1, 11.9,1,1, 0.120, 10208.625, 378.239, 52862.514 23/03/20,23:44:01,04,09,1, 11.9,1,1, 0.120, 10212.690, 378.791, 52867.789 23/03/20,23:44:01,05,09,1, 11.9,1,1, 0.120, 10210.579, 378.253, 52860.927 23/03/20,23:44:01,06,09,1, 11.9,1,1, 0.120, 10210.031, 378.624, 52865.945 23/03/20,23:44:01,07,09,1, 11.9,1,1, 0.120, 10213.488, 378.575, 52866.114 23/03/20,23:44:01,08,09,1, 11.9,1,1, 0.120, 10209.487, 378.032, 52861.002 23/03/20,23:44:01,09,09,1, 11.9,1,1, 0.120, 10211.556, 378.570, 52867.593 23/03/20,23:44:01,10,09,1, 11.9,1,1, 0.120, 10212.130, 378.215, 52862.626 23/03/20,23:44:01,11,09,1, 11.9,1,1, 0.120, 10208.718, 378.209, 52862.565 23/03/20,23:44:01,12,09,1, 11.9,1,1, 0.120, 10212.682, 378.733, 52867.639 23/03/20,23:44:01,13,09,1, 11.9,1,1, 0.120, 10210.651, 378.223, 52861.037 23/03/20,23:44:01,14,09,1, 11.9,1,1, 0.120, 10210.130, 378.502, 52865.993 23/03/20,23:44:01,15,09,1, 11.9,1,1, 0.120, 10213.557, 378.555, 52865.960 23/03/20,23:44:01,16,09,1, 11.9,1,1, 0.120, 10209.517, 377.961, 52860.924 23/03/20,23:44:01,17,09,1, 11.9,1,1, 0.120, 10211.634, 378.494, 52867.634 23/03/20,23:44:01,18,09,1, 11.9,1,1, 0.120, 10212.131, 378.181, 52862.566 23/03/20,23:44:01,19,09,1, 11.9,1,1, 0.120, 10208.854, 378.201, 52862.798 23/03/20,23:44:02,00,09,1, 11.9,1,1, 0.119, 10208.853, 378.201, 52862.798 23/03/20,23:44:02,01,09,1, 11.9,1,1, 0.119, 10211.737, 378.116, 52867.500 23/03/20,23:44:02,02,09,1, 11.9,1,1, 0.119, 10212.472, 377.872, 52862.780 23/03/20,23:44:02,03,09,1, 11.9,1,1, 0.119, 10209.082, 377.750, 52862.471 23/03/20,23:44:02,04,09,1, 11.9,1,1, 0.119, 10213.221, 378.380, 52867.994 23/03/20,23:44:02,05,09,1, 11.9,1,1, 0.119, 10211.293, 377.765, 52861.057 23/03/20,23:44:02,06,09,1, 11.9,1,1, 0.119, 10210.481, 377.995, 52865.911 23/03/20,23:44:02,07,09,1, 11.9,1,1, 0.119, 10213.953, 378.144, 52866.029 23/03/20,23:44:02,08,09,1, 11.9,1,1, 0.119, 10209.730, 377.423, 52860.558 23/03/20,23:44:02,09,09,1, 11.9,1,1, 0.119, 10211.774, 378.071, 52867.562 23/03/20,23:44:02,10,09,1, 11.9,1,1, 0.119, 10212.546, 377.803, 52862.601 23/03/20,23:44:02,11,09,1, 11.9,1,1, 0.119, 10209.088, 377.697, 52862.610 23/03/20,23:44:02,12,09,1, 11.9,1,1, 0.119, 10213.350, 378.340, 52868.061 23/03/20,23:44:02,13,09,1, 11.9,1,1, 0.119, 10211.269, 377.643, 52861.035 23/03/20,23:44:02,14,09,1, 11.9,1,1, 0.119, 10210.588, 377.943, 52866.032 23/03/20,23:44:02,15,09,1, 11.9,1,1, 0.119, 10213.981, 378.035, 52866.060 23/03/20,23:44:02,16,09,1, 11.9,1,1, 0.119, 10209.735, 377.383, 52860.618 23/03/20,23:44:02,17,09,1, 11.9,1,1, 0.119, 10211.895, 378.072, 52867.552 23/03/20,23:44:02,18,09,1, 11.9,1,1, 0.119, 10212.528, 377.780, 52862.636 23/03/20,23:44:02,19,09,1, 11.9,1,1, 0.119, 10209.140, 377.657, 52862.700 23/03/20,23:44:03,00,09,1, 11.9,1,1, 0.118, 10209.137, 377.657, 52862.700 23/03/20,23:44:03,01,09,1, 11.9,1,1, 0.118, 10212.592, 377.808, 52867.983 23/03/20,23:44:03,02,09,1, 11.9,1,1, 0.118, 10212.601, 377.438, 52862.012 23/03/20,23:44:03,03,09,1, 11.9,1,1, 0.118, 10209.655, 377.416, 52863.586 23/03/20,23:44:03,04,09,1, 11.9,1,1, 0.118, 10214.250, 378.009, 52867.972 23/03/20,23:44:03,05,09,1, 11.9,1,1, 0.118, 10211.286, 377.180, 52860.781 23/03/20,23:44:03,06,09,1, 11.9,1,1, 0.118, 10211.359, 377.582, 52866.702 23/03/20,23:44:03,07,09,1, 11.9,1,1, 0.118, 10214.164, 377.591, 52865.102 23/03/20,23:44:03,08,09,1, 11.9,1,1, 0.118, 10209.660, 376.999, 52860.752 23/03/20,23:44:03,09,09,1, 11.9,1,1, 0.118, 10212.597, 377.811, 52868.033 23/03/20,23:44:03,10,09,1, 11.9,1,1, 0.118, 10212.588, 377.367, 52861.968 23/03/20,23:44:03,11,09,1, 11.9,1,1, 0.118, 10209.793, 377.401, 52863.680 23/03/20,23:44:03,12,09,1, 11.9,1,1, 0.118, 10214.302, 377.956, 52867.874 23/03/20,23:44:03,13,09,1, 11.9,1,1, 0.118, 10211.325, 377.136, 52860.739 23/03/20,23:44:03,14,09,1, 11.9,1,1, 0.118, 10211.440, 377.562, 52866.790 23/03/20,23:44:03,15,09,1, 11.9,1,1, 0.118, 10214.139, 377.549, 52864.961 23/03/20,23:44:03,16,09,1, 11.9,1,1, 0.118, 10209.703, 377.008, 52860.810 23/03/20,23:44:03,17,09,1, 11.9,1,1, 0.118, 10212.704, 377.806, 52867.976 23/03/20,23:44:03,18,09,1, 11.9,1,1, 0.118, 10212.590, 377.354, 52861.918 23/03/20,23:44:03,19,09,1, 11.9,1,1, 0.118, 10209.868, 377.406, 52863.786 23/03/20,23:44:04,00,08,1, 11.9,1,1, 0.120, 10209.863, 377.406, 52863.786 23/03/20,23:44:04,01,08,1, 11.9,1,1, 0.120, 10213.222, 377.718, 52868.291 23/03/20,23:44:04,02,08,1, 11.9,1,1, 0.120, 10213.016, 377.171, 52862.034 23/03/20,23:44:04,03,08,1, 11.9,1,1, 0.120, 10210.318, 377.145, 52863.998 23/03/20,23:44:04,04,08,1, 11.9,1,1, 0.120, 10214.957, 377.735, 52868.060 23/03/20,23:44:04,05,08,1, 11.9,1,1, 0.120, 10211.497, 376.730, 52860.558 23/03/20,23:44:04,06,08,1, 11.9,1,1, 0.120, 10211.769, 377.287, 52866.971 23/03/20,23:44:04,07,08,1, 11.9,1,1, 0.120, 10214.403, 377.304, 52864.697 23/03/20,23:44:04,08,08,1, 11.9,1,1, 0.120, 10209.832, 376.735, 52860.828 23/03/20,23:44:04,09,08,1, 11.9,1,1, 0.120, 10213.349, 377.712, 52868.459 23/03/20,23:44:04,10,08,1, 11.9,1,1, 0.120, 10212.966, 377.092, 52861.929 23/03/20,23:44:04,11,08,1, 11.9,1,1, 0.120, 10210.426, 377.163, 52864.259 23/03/20,23:44:04,12,08,1, 11.9,1,1, 0.120, 10215.020, 377.670, 52868.035 23/03/20,23:44:04,13,08,1, 11.9,1,1, 0.120, 10211.448, 376.755, 52860.428 23/03/20,23:44:04,14,08,1, 11.9,1,1, 0.120, 10211.891, 377.299, 52867.069 23/03/20,23:44:04,15,08,1, 11.9,1,1, 0.120, 10214.432, 377.270, 52864.596 23/03/20,23:44:04,16,08,1, 11.9,1,1, 0.120, 10209.832, 376.724, 52860.780 23/03/20,23:44:04,17,08,1, 11.9,1,1, 0.120, 10213.455, 377.676, 52868.480 23/03/20,23:44:04,18,08,1, 11.9,1,1, 0.120, 10213.068, 377.070, 52861.840 23/03/20,23:44:04,19,08,1, 11.9,1,1, 0.120, 10210.499, 377.136, 52864.334 23/03/20,23:44:05,00,08,1, 12.0,1,1, 0.123, 10210.497, 377.136, 52864.334 23/03/20,23:44:05,01,08,1, 12.0,1,1, 0.123, 10213.735, 377.529, 52868.470 23/03/20,23:44:05,02,08,1, 12.0,1,1, 0.123, 10213.598, 376.904, 52862.376 23/03/20,23:44:05,03,08,1, 12.0,1,1, 0.123, 10211.054, 376.844, 52864.266 23/03/20,23:44:05,04,08,1, 12.0,1,1, 0.123, 10215.284, 377.392, 52867.871 23/03/20,23:44:05,05,08,1, 12.0,1,1, 0.123, 10211.885, 376.434, 52860.650 23/03/20,23:44:05,06,08,1, 12.0,1,1, 0.123, 10212.090, 376.966, 52866.678 23/03/20,23:44:05,07,08,1, 12.0,1,1, 0.123, 10214.581, 377.104, 52864.763 23/03/20,23:44:05,08,08,1, 12.0,1,1, 0.123, 10210.403, 376.527, 52861.188 23/03/20,23:44:05,09,08,1, 12.0,1,1, 0.123, 10213.839, 377.484, 52868.397 23/03/20,23:44:05,10,08,1, 12.0,1,1, 0.123, 10213.605, 376.921, 52862.367 23/03/20,23:44:05,11,08,1, 12.0,1,1, 0.123, 10211.121, 376.766, 52864.346 23/03/20,23:44:05,12,08,1, 12.0,1,1, 0.123, 10215.326, 377.358, 52867.901 23/03/20,23:44:05,13,08,1, 12.0,1,1, 0.123, 10211.923, 376.396, 52860.656 23/03/20,23:44:05,14,08,1, 12.0,1,1, 0.123, 10212.171, 376.949, 52866.705 23/03/20,23:44:05,15,08,1, 12.0,1,1, 0.123, 10214.631, 377.078, 52864.715 23/03/20,23:44:05,16,08,1, 12.0,1,1, 0.123, 10210.462, 376.555, 52861.330 23/03/20,23:44:05,17,08,1, 12.0,1,1, 0.123, 10213.984, 377.441, 52868.523 23/03/20,23:44:05,18,08,1, 12.0,1,1, 0.123, 10213.632, 376.797, 52862.284 23/03/20,23:44:05,19,08,1, 12.0,1,1, 0.123, 10211.224, 376.693, 52864.436 23/03/20,23:44:06,00,08,1, 11.9,1,1, 0.120, 10211.223, 376.693, 52864.436 23/03/20,23:44:06,01,08,1, 11.9,1,1, 0.120, 10215.007, 377.098, 52869.060 23/03/20,23:44:06,02,08,1, 11.9,1,1, 0.120, 10213.834, 376.255, 52861.532 23/03/20,23:44:06,03,08,1, 11.9,1,1, 0.120, 10211.721, 376.377, 52865.198 23/03/20,23:44:06,04,08,1, 11.9,1,1, 0.120, 10216.100, 376.776, 52867.387 23/03/20,23:44:06,05,08,1, 11.9,1,1, 0.120, 10211.671, 375.794, 52860.004 23/03/20,23:44:06,06,08,1, 11.9,1,1, 0.120, 10213.028, 376.640, 52867.635 23/03/20,23:44:06,07,08,1, 11.9,1,1, 0.120, 10215.046, 376.517, 52863.917 23/03/20,23:44:06,08,08,1, 11.9,1,1, 0.120, 10210.758, 376.067, 52861.803 23/03/20,23:44:06,09,08,1, 11.9,1,1, 0.120, 10215.141, 377.074, 52869.036 23/03/20,23:44:06,10,08,1, 11.9,1,1, 0.120, 10213.829, 376.162, 52861.425 23/03/20,23:44:06,11,08,1, 11.9,1,1, 0.120, 10211.853, 376.262, 52865.278 23/03/20,23:44:06,12,08,1, 11.9,1,1, 0.120, 10216.106, 376.715, 52867.352 23/03/20,23:44:06,13,08,1, 11.9,1,1, 0.120, 10211.702, 375.696, 52860.051 23/03/20,23:44:06,14,08,1, 11.9,1,1, 0.120, 10213.057, 376.580, 52867.622 23/03/20,23:44:06,15,08,1, 11.9,1,1, 0.120, 10215.037, 376.440, 52863.831 23/03/20,23:44:06,16,08,1, 11.9,1,1, 0.120, 10210.805, 375.965, 52861.772 23/03/20,23:44:06,17,08,1, 11.9,1,1, 0.120, 10215.252, 376.968, 52869.105 23/03/20,23:44:06,18,08,1, 11.9,1,1, 0.120, 10213.811, 376.028, 52861.336 23/03/20,23:44:06,19,08,1, 11.9,1,1, 0.120, 10211.908, 376.223, 52865.283 23/03/20,23:44:07,00,08,1, 11.9,1,1, 0.119, 10211.908, 376.223, 52865.283 23/03/20,23:44:07,01,08,1, 11.9,1,1, 0.119, 10216.342, 376.404, 52869.109 23/03/20,23:44:07,02,08,1, 11.9,1,1, 0.119, 10214.068, 375.373, 52860.824 23/03/20,23:44:07,03,08,1, 11.9,1,1, 0.119, 10212.735, 375.629, 52865.880 23/03/20,23:44:07,04,08,1, 11.9,1,1, 0.119, 10216.694, 375.979, 52866.496 23/03/20,23:44:07,05,08,1, 11.9,1,1, 0.119, 10211.881, 375.005, 52859.902 23/03/20,23:44:07,06,08,1, 11.9,1,1, 0.119, 10214.229, 376.026, 52868.172 23/03/20,23:44:07,07,08,1, 11.9,1,1, 0.119, 10215.585, 375.710, 52863.114 23/03/20,23:44:07,08,08,1, 11.9,1,1, 0.119, 10211.583, 375.400, 52862.504 23/03/20,23:44:07,09,08,1, 11.9,1,1, 0.119, 10216.505, 376.327, 52869.097 23/03/20,23:44:07,10,08,1, 11.9,1,1, 0.119, 10214.089, 375.214, 52860.753 23/03/20,23:44:07,11,08,1, 11.9,1,1, 0.119, 10212.842, 375.648, 52865.957 23/03/20,23:44:07,12,08,1, 11.9,1,1, 0.119, 10216.788, 375.924, 52866.415 23/03/20,23:44:07,13,08,1, 11.9,1,1, 0.119, 10211.868, 374.971, 52859.887 23/03/20,23:44:07,14,08,1, 11.9,1,1, 0.119, 10214.352, 376.013, 52868.271 23/03/20,23:44:07,15,08,1, 11.9,1,1, 0.119, 10215.589, 375.610, 52862.952 23/03/20,23:44:07,16,08,1, 11.9,1,1, 0.119, 10211.692, 375.318, 52862.633 23/03/20,23:44:07,17,08,1, 11.9,1,1, 0.119, 10216.606, 376.205, 52869.084 23/03/20,23:44:07,18,08,1, 11.9,1,1, 0.119, 10214.100, 375.135, 52860.652 23/03/20,23:44:07,19,08,1, 11.9,1,1, 0.119, 10212.961, 375.518, 52865.975 23/03/20,23:44:08,00,08,1, 11.8,1,1, 0.118, 10212.959, 375.518, 52865.975 23/03/20,23:44:08,01,08,1, 11.8,1,1, 0.118, 10216.841, 375.684, 52868.912 23/03/20,23:44:08,02,08,1, 11.8,1,1, 0.118, 10215.124, 374.651, 52861.288 23/03/20,23:44:08,03,08,1, 11.8,1,1, 0.118, 10213.281, 374.828, 52865.013 23/03/20,23:44:08,04,08,1, 11.8,1,1, 0.118, 10217.220, 375.385, 52866.697 23/03/20,23:44:08,05,08,1, 11.8,1,1, 0.118, 10212.931, 374.350, 52860.032 23/03/20,23:44:08,06,08,1, 11.8,1,1, 0.118, 10214.739, 375.450, 52867.774 23/03/20,23:44:08,07,08,1, 11.8,1,1, 0.118, 10216.603, 375.173, 52863.886 23/03/20,23:44:08,08,08,1, 11.8,1,1, 0.118, 10212.684, 374.614, 52862.322 23/03/20,23:44:08,09,08,1, 11.8,1,1, 0.118, 10217.030, 375.616, 52868.968 23/03/20,23:44:08,10,08,1, 11.8,1,1, 0.118, 10215.155, 374.560, 52861.198 23/03/20,23:44:08,11,08,1, 11.8,1,1, 0.118, 10213.349, 374.776, 52865.163 23/03/20,23:44:08,12,08,1, 11.8,1,1, 0.118, 10217.242, 375.356, 52866.651 23/03/20,23:44:08,13,08,1, 11.8,1,1, 0.118, 10212.948, 374.322, 52860.117 23/03/20,23:44:08,14,08,1, 11.8,1,1, 0.118, 10214.839, 375.412, 52867.795 23/03/20,23:44:08,15,08,1, 11.8,1,1, 0.118, 10216.603, 375.111, 52863.858 23/03/20,23:44:08,16,08,1, 11.8,1,1, 0.118, 10212.782, 374.625, 52862.461 23/03/20,23:44:08,17,08,1, 11.8,1,1, 0.118, 10217.078, 375.590, 52868.955 23/03/20,23:44:08,18,08,1, 11.8,1,1, 0.118, 10215.148, 374.503, 52861.183 23/03/20,23:44:08,19,08,1, 11.8,1,1, 0.118, 10213.443, 374.772, 52865.241 23/03/20,23:44:09,00,08,1, 11.8,1,1, 0.119, 10213.435, 374.772, 52865.241 23/03/20,23:44:09,01,08,1, 11.8,1,1, 0.119, 10217.856, 375.090, 52868.792 23/03/20,23:44:09,02,08,1, 11.8,1,1, 0.119, 10215.106, 373.964, 52860.603 23/03/20,23:44:09,03,08,1, 11.8,1,1, 0.119, 10214.114, 374.441, 52865.901 23/03/20,23:44:09,04,08,1, 11.8,1,1, 0.119, 10217.669, 374.812, 52866.014 23/03/20,23:44:09,05,08,1, 11.8,1,1, 0.119, 10213.121, 373.914, 52860.298 23/03/20,23:44:09,06,08,1, 11.8,1,1, 0.119, 10215.935, 375.017, 52868.510 23/03/20,23:44:09,07,08,1, 11.8,1,1, 0.119, 10216.952, 374.529, 52863.267 23/03/20,23:44:09,08,08,1, 11.8,1,1, 0.119, 10213.343, 374.185, 52863.168 23/03/20,23:44:09,09,08,1, 11.8,1,1, 0.119, 10217.847, 375.020, 52868.749 23/03/20,23:44:09,10,08,1, 11.8,1,1, 0.119, 10215.101, 373.911, 52860.540 23/03/20,23:44:09,11,08,1, 11.8,1,1, 0.119, 10214.140, 374.341, 52865.958 23/03/20,23:44:09,12,08,1, 11.8,1,1, 0.119, 10217.699, 374.721, 52866.037 23/03/20,23:44:09,13,08,1, 11.8,1,1, 0.119, 10213.166, 373.870, 52860.342 23/03/20,23:44:09,14,08,1, 11.8,1,1, 0.119, 10216.045, 374.976, 52868.554 23/03/20,23:44:09,15,08,1, 11.8,1,1, 0.119, 10216.953, 374.408, 52863.146 23/03/20,23:44:09,16,08,1, 11.8,1,1, 0.119, 10213.396, 374.111, 52863.270 23/03/20,23:44:09,17,08,1, 11.8,1,1, 0.119, 10217.970, 374.961, 52868.741 23/03/20,23:44:09,18,08,1, 11.8,1,1, 0.119, 10215.082, 373.824, 52860.567 23/03/20,23:44:09,19,08,1, 11.8,1,1, 0.119, 10214.227, 374.392, 52866.054 23/03/20,23:44:10,00,08,1, 11.9,1,1, 0.120, 10214.219, 374.392, 52866.054 23/03/20,23:44:10,01,08,1, 11.9,1,1, 0.120, 10218.055, 374.356, 52867.614 23/03/20,23:44:10,02,08,1, 11.9,1,1, 0.120, 10215.012, 373.419, 52861.038 23/03/20,23:44:10,03,08,1, 11.9,1,1, 0.120, 10215.135, 373.933, 52866.358 23/03/20,23:44:10,04,08,1, 11.9,1,1, 0.120, 10217.515, 374.122, 52864.895 23/03/20,23:44:10,05,08,1, 11.9,1,1, 0.120, 10213.812, 373.557, 52861.640 23/03/20,23:44:10,06,08,1, 11.9,1,1, 0.120, 10216.945, 374.464, 52868.258 23/03/20,23:44:10,07,08,1, 11.9,1,1, 0.120, 10216.787, 373.921, 52862.811 23/03/20,23:44:10,08,08,1, 11.9,1,1, 0.120, 10214.424, 373.691, 52864.384 23/03/20,23:44:10,09,08,1, 11.9,1,1, 0.120, 10218.140, 374.269, 52867.507 23/03/20,23:44:10,10,08,1, 11.9,1,1, 0.120, 10214.991, 373.386, 52861.016 23/03/20,23:44:10,11,08,1, 11.9,1,1, 0.120, 10215.235, 373.948, 52866.473 23/03/20,23:44:10,12,08,1, 11.9,1,1, 0.120, 10217.527, 374.113, 52864.848 23/03/20,23:44:10,13,08,1, 11.9,1,1, 0.120, 10213.837, 373.476, 52861.720 23/03/20,23:44:10,14,08,1, 11.9,1,1, 0.120, 10217.041, 374.376, 52868.306 23/03/20,23:44:10,15,08,1, 11.9,1,1, 0.120, 10216.825, 373.828, 52862.768 23/03/20,23:44:10,16,08,1, 11.9,1,1, 0.120, 10214.516, 373.640, 52864.503 23/03/20,23:44:10,17,08,1, 11.9,1,1, 0.120, 10218.203, 374.199, 52867.477 23/03/20,23:44:10,18,08,1, 11.9,1,1, 0.120, 10214.981, 373.276, 52860.920 23/03/20,23:44:10,19,08,1, 11.9,1,1, 0.120, 10215.285, 373.882, 52866.486 23/03/20,23:44:11,00,08,1, 11.9,1,1, 0.118, 10215.279, 373.882, 52866.486 23/03/20,23:44:11,01,08,1, 11.9,1,1, 0.118, 10218.478, 373.729, 52867.762 23/03/20,23:44:11,02,08,1, 11.9,1,1, 0.118, 10215.473, 372.783, 52861.031 23/03/20,23:44:11,03,08,1, 11.9,1,1, 0.118, 10215.445, 373.365, 52866.230 23/03/20,23:44:11,04,08,1, 11.9,1,1, 0.118, 10218.054, 373.639, 52865.373 23/03/20,23:44:11,05,08,1, 11.9,1,1, 0.118, 10214.388, 372.816, 52861.593 23/03/20,23:44:11,06,08,1, 11.9,1,1, 0.118, 10217.418, 373.818, 52868.423 23/03/20,23:44:11,07,08,1, 11.9,1,1, 0.118, 10217.456, 373.257, 52863.181 23/03/20,23:44:11,08,08,1, 11.9,1,1, 0.118, 10214.862, 372.917, 52864.009 23/03/20,23:44:11,09,08,1, 11.9,1,1, 0.118, 10218.487, 373.692, 52867.697 23/03/20,23:44:11,10,08,1, 11.9,1,1, 0.118, 10215.497, 372.718, 52860.923 23/03/20,23:44:11,11,08,1, 11.9,1,1, 0.118, 10215.487, 373.261, 52866.204 23/03/20,23:44:11,12,08,1, 11.9,1,1, 0.118, 10218.113, 373.580, 52865.353 23/03/20,23:44:11,13,08,1, 11.9,1,1, 0.118, 10214.446, 372.791, 52861.663 23/03/20,23:44:11,14,08,1, 11.9,1,1, 0.118, 10217.475, 373.793, 52868.413 23/03/20,23:44:11,15,08,1, 11.9,1,1, 0.118, 10217.507, 373.149, 52863.087 23/03/20,23:44:11,16,08,1, 11.9,1,1, 0.118, 10214.873, 372.809, 52863.989 23/03/20,23:44:11,17,08,1, 11.9,1,1, 0.118, 10218.562, 373.568, 52867.655 23/03/20,23:44:11,18,08,1, 11.9,1,1, 0.118, 10215.509, 372.611, 52860.889 23/03/20,23:44:11,19,08,1, 11.9,1,1, 0.118, 10215.567, 373.200, 52866.230 23/03/20,23:44:12,00,07,1, 11.9,1,1, 0.116, 10215.563, 373.200, 52866.230 23/03/20,23:44:12,01,07,1, 11.9,1,1, 0.116, 10219.090, 372.870, 52866.679 23/03/20,23:44:12,02,07,1, 11.9,1,1, 0.116, 10215.406, 372.053, 52861.046 23/03/20,23:44:12,03,07,1, 11.9,1,1, 0.116, 10216.918, 372.812, 52867.307 23/03/20,23:44:12,04,07,1, 11.9,1,1, 0.116, 10218.270, 372.708, 52864.060 23/03/20,23:44:12,05,07,1, 11.9,1,1, 0.116, 10215.068, 372.311, 52862.868 23/03/20,23:44:12,06,07,1, 11.9,1,1, 0.116, 10218.868, 373.069, 52868.431 23/03/20,23:44:12,07,07,1, 11.9,1,1, 0.116, 10217.278, 372.298, 52862.129 23/03/20,23:44:12,08,07,1, 11.9,1,1, 0.116, 10215.953, 372.343, 52865.398 23/03/20,23:44:12,09,07,1, 11.9,1,1, 0.116, 10219.156, 372.761, 52866.477 23/03/20,23:44:12,10,07,1, 11.9,1,1, 0.116, 10215.406, 371.965, 52860.979 23/03/20,23:44:12,11,07,1, 11.9,1,1, 0.116, 10217.058, 372.750, 52867.403 23/03/20,23:44:12,12,07,1, 11.9,1,1, 0.116, 10218.354, 372.689, 52863.945 23/03/20,23:44:12,13,07,1, 11.9,1,1, 0.116, 10215.206, 372.244, 52862.965 23/03/20,23:44:12,14,07,1, 11.9,1,1, 0.116, 10218.963, 372.973, 52868.366 23/03/20,23:44:12,15,07,1, 11.9,1,1, 0.116, 10217.308, 372.192, 52862.131 23/03/20,23:44:12,16,07,1, 11.9,1,1, 0.116, 10216.060, 372.276, 52865.418 23/03/20,23:44:12,17,07,1, 11.9,1,1, 0.116, 10219.237, 372.644, 52866.433 23/03/20,23:44:12,18,07,1, 11.9,1,1, 0.116, 10215.460, 371.904, 52861.022 23/03/20,23:44:12,19,07,1, 11.9,1,1, 0.116, 10217.159, 372.701, 52867.432 23/03/20,23:44:13,00,08,1, 11.9,1,1, 0.121, 10217.156, 372.701, 52867.432 23/03/20,23:44:13,01,08,1, 11.9,1,1, 0.121, 10219.250, 372.071, 52865.150 23/03/20,23:44:13,02,08,1, 11.9,1,1, 0.121, 10215.931, 371.647, 52862.023 23/03/20,23:44:13,03,08,1, 11.9,1,1, 0.121, 10218.335, 372.306, 52867.395 23/03/20,23:44:13,04,08,1, 11.9,1,1, 0.121, 10218.347, 372.076, 52863.287 23/03/20,23:44:13,05,08,1, 11.9,1,1, 0.121, 10216.424, 371.875, 52864.473 23/03/20,23:44:13,06,08,1, 11.9,1,1, 0.121, 10219.788, 372.332, 52867.521 23/03/20,23:44:13,07,08,1, 11.9,1,1, 0.121, 10217.353, 371.684, 52862.198 23/03/20,23:44:13,08,08,1, 11.9,1,1, 0.121, 10217.315, 371.856, 52866.245 23/03/20,23:44:13,09,08,1, 11.9,1,1, 0.121, 10219.293, 372.045, 52865.084 23/03/20,23:44:13,10,08,1, 11.9,1,1, 0.121, 10215.952, 371.570, 52861.977 23/03/20,23:44:13,11,08,1, 11.9,1,1, 0.121, 10218.383, 372.226, 52867.412 23/03/20,23:44:13,12,08,1, 11.9,1,1, 0.121, 10218.365, 372.003, 52863.285 23/03/20,23:44:13,13,08,1, 11.9,1,1, 0.121, 10216.491, 371.835, 52864.414 23/03/20,23:44:13,14,08,1, 11.9,1,1, 0.121, 10219.821, 372.272, 52867.478 23/03/20,23:44:13,15,08,1, 11.9,1,1, 0.121, 10217.373, 371.655, 52862.145 23/03/20,23:44:13,16,08,1, 11.9,1,1, 0.121, 10217.423, 371.812, 52866.289 23/03/20,23:44:13,17,08,1, 11.9,1,1, 0.121, 10219.325, 371.969, 52865.053 23/03/20,23:44:13,18,08,1, 11.9,1,1, 0.121, 10216.038, 371.524, 52862.017 23/03/20,23:44:13,19,08,1, 11.9,1,1, 0.121, 10218.478, 372.198, 52867.534 23/03/20,23:44:14,00,08,1, 11.9,1,1, 0.122, 10218.475, 372.198, 52867.534 23/03/20,23:44:14,01,08,1, 11.9,1,1, 0.122, 10219.576, 371.701, 52864.936 23/03/20,23:44:14,02,08,1, 11.9,1,1, 0.122, 10216.524, 371.323, 52862.578 23/03/20,23:44:14,03,08,1, 11.9,1,1, 0.122, 10219.132, 371.937, 52867.551 23/03/20,23:44:14,04,08,1, 11.9,1,1, 0.122, 10218.870, 371.746, 52863.406 23/03/20,23:44:14,05,08,1, 11.9,1,1, 0.122, 10217.267, 371.463, 52864.943 23/03/20,23:44:14,06,08,1, 11.9,1,1, 0.122, 10220.412, 371.892, 52867.348 23/03/20,23:44:14,07,08,1, 11.9,1,1, 0.122, 10217.745, 371.269, 52862.274 23/03/20,23:44:14,08,08,1, 11.9,1,1, 0.122, 10218.050, 371.530, 52866.500 23/03/20,23:44:14,09,08,1, 11.9,1,1, 0.122, 10219.693, 371.664, 52864.903 23/03/20,23:44:14,10,08,1, 11.9,1,1, 0.122, 10216.606, 371.304, 52862.560 23/03/20,23:44:14,11,08,1, 11.9,1,1, 0.122, 10219.187, 371.914, 52867.643 23/03/20,23:44:14,12,08,1, 11.9,1,1, 0.122, 10218.969, 371.714, 52863.475 23/03/20,23:44:14,13,08,1, 11.9,1,1, 0.122, 10217.344, 371.423, 52865.042 23/03/20,23:44:14,14,08,1, 11.9,1,1, 0.122, 10220.472, 371.844, 52867.457 23/03/20,23:44:14,15,08,1, 11.9,1,1, 0.122, 10217.826, 371.256, 52862.285 23/03/20,23:44:14,16,08,1, 11.9,1,1, 0.122, 10218.133, 371.490, 52866.566 23/03/20,23:44:14,17,08,1, 11.9,1,1, 0.122, 10219.746, 371.621, 52864.923 23/03/20,23:44:14,18,08,1, 11.9,1,1, 0.122, 10216.644, 371.293, 52862.533 23/03/20,23:44:14,19,08,1, 11.9,1,1, 0.122, 10219.286, 371.839, 52867.666 23/03/20,23:44:15,00,08,1, 11.9,1,1, 0.119, 10219.284, 371.839, 52867.666 23/03/20,23:44:15,01,08,1, 11.9,1,1, 0.119, 10220.294, 371.263, 52864.723 23/03/20,23:44:15,02,08,1, 11.9,1,1, 0.119, 10217.183, 370.856, 52862.851 23/03/20,23:44:15,03,08,1, 11.9,1,1, 0.119, 10220.184, 371.496, 52867.923 23/03/20,23:44:15,04,08,1, 11.9,1,1, 0.119, 10219.517, 371.144, 52863.234 23/03/20,23:44:15,05,08,1, 11.9,1,1, 0.119, 10218.128, 370.980, 52865.396 23/03/20,23:44:15,06,08,1, 11.9,1,1, 0.119, 10221.227, 371.406, 52867.238 23/03/20,23:44:15,07,08,1, 11.9,1,1, 0.119, 10218.229, 370.768, 52862.183 23/03/20,23:44:15,08,08,1, 11.9,1,1, 0.119, 10218.968, 371.086, 52866.947 23/03/20,23:44:15,09,08,1, 11.9,1,1, 0.119, 10220.339, 371.206, 52864.696 23/03/20,23:44:15,10,08,1, 11.9,1,1, 0.119, 10217.249, 370.850, 52862.971 23/03/20,23:44:15,11,08,1, 11.9,1,1, 0.119, 10220.232, 371.456, 52867.980 23/03/20,23:44:15,12,08,1, 11.9,1,1, 0.119, 10219.571, 371.105, 52863.145 23/03/20,23:44:15,13,08,1, 11.9,1,1, 0.119, 10218.246, 370.946, 52865.474 23/03/20,23:44:15,14,08,1, 11.9,1,1, 0.119, 10221.286, 371.292, 52867.185 23/03/20,23:44:15,15,08,1, 11.9,1,1, 0.119, 10218.220, 370.694, 52862.090 23/03/20,23:44:15,16,08,1, 11.9,1,1, 0.119, 10219.006, 371.035, 52866.838 23/03/20,23:44:15,17,08,1, 11.9,1,1, 0.119, 10220.404, 371.152, 52864.615 23/03/20,23:44:15,18,08,1, 11.9,1,1, 0.119, 10217.384, 370.810, 52862.934 23/03/20,23:44:15,19,08,1, 11.9,1,1, 0.119, 10220.396, 371.402, 52867.981 23/03/20,23:44:16,00,08,1, 11.9,1,1, 0.118, 10220.394, 371.402, 52867.981 23/03/20,23:44:16,01,08,1, 11.9,1,1, 0.118, 10220.908, 370.619, 52864.393 23/03/20,23:44:16,02,08,1, 11.9,1,1, 0.118, 10218.145, 370.280, 52863.420 23/03/20,23:44:16,03,08,1, 11.9,1,1, 0.118, 10221.247, 370.873, 52867.970 23/03/20,23:44:16,04,08,1, 11.9,1,1, 0.118, 10220.221, 370.471, 52863.172 23/03/20,23:44:16,05,08,1, 11.9,1,1, 0.118, 10219.150, 370.348, 52865.749 23/03/20,23:44:16,06,08,1, 11.9,1,1, 0.118, 10221.944, 370.716, 52866.880 23/03/20,23:44:16,07,08,1, 11.9,1,1, 0.118, 10218.833, 370.058, 52862.214 23/03/20,23:44:16,08,08,1, 11.9,1,1, 0.118, 10219.913, 370.524, 52867.052 23/03/20,23:44:16,09,08,1, 11.9,1,1, 0.118, 10220.986, 370.560, 52864.434 23/03/20,23:44:16,10,08,1, 11.9,1,1, 0.118, 10218.241, 370.244, 52863.384 23/03/20,23:44:16,11,08,1, 11.9,1,1, 0.118, 10221.395, 370.852, 52868.025 23/03/20,23:44:16,12,08,1, 11.9,1,1, 0.118, 10220.312, 370.391, 52863.158 23/03/20,23:44:16,13,08,1, 11.9,1,1, 0.118, 10219.285, 370.278, 52865.808 23/03/20,23:44:16,14,08,1, 11.9,1,1, 0.118, 10222.024, 370.591, 52866.838 23/03/20,23:44:16,15,08,1, 11.9,1,1, 0.118, 10218.944, 369.978, 52862.256 23/03/20,23:44:16,16,08,1, 11.9,1,1, 0.118, 10220.006, 370.404, 52867.022 23/03/20,23:44:16,17,08,1, 11.9,1,1, 0.118, 10221.022, 370.493, 52864.347 23/03/20,23:44:16,18,08,1, 11.9,1,1, 0.118, 10218.326, 370.188, 52863.380 23/03/20,23:44:16,19,08,1, 11.9,1,1, 0.118, 10221.477, 370.750, 52868.052 23/03/20,23:44:17,00,08,1, 11.9,1,1, 0.118, 10221.471, 370.750, 52868.052 23/03/20,23:44:17,01,08,1, 11.9,1,1, 0.118, 10221.459, 369.875, 52864.406 23/03/20,23:44:17,02,08,1, 11.9,1,1, 0.118, 10219.377, 369.550, 52863.937 23/03/20,23:44:17,03,08,1, 11.9,1,1, 0.118, 10222.058, 370.022, 52867.571 23/03/20,23:44:17,04,08,1, 11.9,1,1, 0.118, 10221.009, 369.678, 52863.454 23/03/20,23:44:17,05,08,1, 11.9,1,1, 0.118, 10220.302, 369.528, 52865.838 23/03/20,23:44:17,06,08,1, 11.9,1,1, 0.118, 10222.430, 369.806, 52866.325 23/03/20,23:44:17,07,08,1, 11.9,1,1, 0.118, 10219.738, 369.357, 52862.692 23/03/20,23:44:17,08,08,1, 11.9,1,1, 0.118, 10220.840, 369.673, 52866.707 23/03/20,23:44:17,09,08,1, 11.9,1,1, 0.118, 10221.566, 369.800, 52864.403 23/03/20,23:44:17,10,08,1, 11.9,1,1, 0.118, 10219.460, 369.487, 52864.007 23/03/20,23:44:17,11,08,1, 11.9,1,1, 0.118, 10222.177, 369.943, 52867.640 23/03/20,23:44:17,12,08,1, 11.9,1,1, 0.118, 10221.065, 369.566, 52863.469 23/03/20,23:44:17,13,08,1, 11.9,1,1, 0.118, 10220.437, 369.450, 52865.880 23/03/20,23:44:17,14,08,1, 11.9,1,1, 0.118, 10222.464, 369.726, 52866.304 23/03/20,23:44:17,15,08,1, 11.9,1,1, 0.118, 10219.802, 369.279, 52862.670 23/03/20,23:44:17,16,08,1, 11.9,1,1, 0.118, 10220.974, 369.564, 52866.726 23/03/20,23:44:17,17,08,1, 11.9,1,1, 0.118, 10221.624, 369.722, 52864.342 23/03/20,23:44:17,18,08,1, 11.9,1,1, 0.118, 10219.589, 369.369, 52863.992 23/03/20,23:44:17,19,08,1, 11.9,1,1, 0.118, 10222.285, 369.873, 52867.602 23/03/20,23:44:18,00,08,1, 11.8,1,1, 0.118, 10222.280, 369.873, 52867.602 23/03/20,23:44:18,01,08,1, 11.8,1,1, 0.118, 10222.182, 369.210, 52864.381 23/03/20,23:44:18,02,08,1, 11.8,1,1, 0.118, 10220.390, 368.905, 52864.328 23/03/20,23:44:18,03,08,1, 11.8,1,1, 0.118, 10223.006, 369.351, 52867.525 23/03/20,23:44:18,04,08,1, 11.8,1,1, 0.118, 10221.703, 368.993, 52863.563 23/03/20,23:44:18,05,08,1, 11.8,1,1, 0.118, 10221.196, 368.828, 52865.862 23/03/20,23:44:18,06,08,1, 11.8,1,1, 0.118, 10223.020, 369.166, 52865.990 23/03/20,23:44:18,07,08,1, 11.8,1,1, 0.118, 10220.417, 368.723, 52862.829 23/03/20,23:44:18,08,08,1, 11.8,1,1, 0.118, 10221.755, 369.084, 52866.762 23/03/20,23:44:18,09,08,1, 11.8,1,1, 0.118, 10222.323, 369.253, 52864.379 23/03/20,23:44:18,10,08,1, 11.8,1,1, 0.118, 10220.549, 368.886, 52864.376 23/03/20,23:44:18,11,08,1, 11.8,1,1, 0.118, 10223.117, 369.312, 52867.523 23/03/20,23:44:18,12,08,1, 11.8,1,1, 0.118, 10221.759, 368.928, 52863.466 23/03/20,23:44:18,13,08,1, 11.8,1,1, 0.118, 10221.220, 368.766, 52865.852 23/03/20,23:44:18,14,08,1, 11.8,1,1, 0.118, 10223.064, 369.108, 52865.937 23/03/20,23:44:18,15,08,1, 11.8,1,1, 0.118, 10220.444, 368.672, 52862.865 23/03/20,23:44:18,16,08,1, 11.8,1,1, 0.118, 10221.795, 369.010, 52866.788 23/03/20,23:44:18,17,08,1, 11.8,1,1, 0.118, 10222.383, 369.158, 52864.327 23/03/20,23:44:18,18,08,1, 11.8,1,1, 0.118, 10220.516, 368.813, 52864.375 23/03/20,23:44:18,19,08,1, 11.8,1,1, 0.118, 10223.195, 369.290, 52867.532 23/03/20,23:44:19,00,08,1, 11.9,1,1, 0.122, 10223.190, 369.290, 52867.532 23/03/20,23:44:19,01,08,1, 11.9,1,1, 0.122, 10223.121, 368.647, 52863.953 23/03/20,23:44:19,02,08,1, 11.9,1,1, 0.122, 10221.009, 368.418, 52864.682 23/03/20,23:44:19,03,08,1, 11.9,1,1, 0.122, 10224.422, 368.890, 52868.131 23/03/20,23:44:19,04,08,1, 11.9,1,1, 0.122, 10222.191, 368.293, 52862.747 23/03/20,23:44:19,05,08,1, 11.9,1,1, 0.122, 10222.034, 368.417, 52866.664 23/03/20,23:44:19,06,08,1, 11.9,1,1, 0.122, 10224.164, 368.638, 52865.935 23/03/20,23:44:19,07,08,1, 11.9,1,1, 0.122, 10220.743, 368.100, 52862.481 23/03/20,23:44:19,08,08,1, 11.9,1,1, 0.122, 10223.002, 368.731, 52867.805 23/03/20,23:44:19,09,08,1, 11.9,1,1, 0.122, 10223.195, 368.537, 52863.828 23/03/20,23:44:19,10,08,1, 11.9,1,1, 0.122, 10221.109, 368.386, 52864.766 23/03/20,23:44:19,11,08,1, 11.9,1,1, 0.122, 10224.561, 368.887, 52868.120 23/03/20,23:44:19,12,08,1, 11.9,1,1, 0.122, 10222.307, 368.208, 52862.749 23/03/20,23:44:19,13,08,1, 11.9,1,1, 0.122, 10222.186, 368.365, 52866.725 23/03/20,23:44:19,14,08,1, 11.9,1,1, 0.122, 10224.195, 368.577, 52865.806 23/03/20,23:44:19,15,08,1, 11.9,1,1, 0.122, 10220.871, 368.112, 52862.509 23/03/20,23:44:19,16,08,1, 11.9,1,1, 0.122, 10223.196, 368.733, 52867.879 23/03/20,23:44:19,17,08,1, 11.9,1,1, 0.122, 10223.337, 368.519, 52863.912 23/03/20,23:44:19,18,08,1, 11.9,1,1, 0.122, 10221.300, 368.352, 52864.819 23/03/20,23:44:19,19,08,1, 11.9,1,1, 0.122, 10224.680, 368.818, 52868.211 23/03/20,23:44:20,00,08,1, 11.9,1,1, 0.120, 10224.675, 368.818, 52868.211 23/03/20,23:44:20,01,08,1, 11.9,1,1, 0.120, 10224.212, 367.983, 52864.086 23/03/20,23:44:20,02,08,1, 11.9,1,1, 0.120, 10222.379, 367.739, 52865.116 23/03/20,23:44:20,03,08,1, 11.9,1,1, 0.120, 10225.588, 368.135, 52867.951 23/03/20,23:44:20,04,08,1, 11.9,1,1, 0.120, 10223.228, 367.526, 52862.860 23/03/20,23:44:20,05,08,1, 11.9,1,1, 0.120, 10223.261, 367.687, 52866.818 23/03/20,23:44:20,06,08,1, 11.9,1,1, 0.120, 10225.071, 367.874, 52865.661 23/03/20,23:44:20,07,08,1, 11.9,1,1, 0.120, 10221.932, 367.403, 52862.731 23/03/20,23:44:20,08,08,1, 11.9,1,1, 0.120, 10224.286, 368.000, 52867.797 23/03/20,23:44:20,09,08,1, 11.9,1,1, 0.120, 10224.359, 367.859, 52863.976 23/03/20,23:44:20,10,08,1, 11.9,1,1, 0.120, 10222.509, 367.587, 52865.121 23/03/20,23:44:20,11,08,1, 11.9,1,1, 0.120, 10225.733, 368.001, 52867.961 23/03/20,23:44:20,12,08,1, 11.9,1,1, 0.120, 10223.282, 367.411, 52862.840 23/03/20,23:44:20,13,08,1, 11.9,1,1, 0.120, 10223.404, 367.582, 52866.748 23/03/20,23:44:20,14,08,1, 11.9,1,1, 0.120, 10225.209, 367.783, 52865.639 23/03/20,23:44:20,15,08,1, 11.9,1,1, 0.120, 10222.068, 367.338, 52862.837 23/03/20,23:44:20,16,08,1, 11.9,1,1, 0.120, 10224.481, 367.966, 52867.913 23/03/20,23:44:20,17,08,1, 11.9,1,1, 0.120, 10224.386, 367.745, 52863.921 23/03/20,23:44:20,18,08,1, 11.9,1,1, 0.120, 10222.626, 367.526, 52865.129 23/03/20,23:44:20,19,08,1, 11.9,1,1, 0.120, 10225.827, 367.966, 52867.913 23/03/20,23:44:21,00,09,1, 11.8,1,1, 0.118, 10225.827, 367.966, 52867.913 23/03/20,23:44:21,01,09,1, 11.8,1,1, 0.118, 10225.290, 366.973, 52863.714 23/03/20,23:44:21,02,09,1, 11.8,1,1, 0.118, 10223.665, 366.809, 52865.369 23/03/20,23:44:21,03,09,1, 11.8,1,1, 0.118, 10226.917, 367.243, 52867.798 23/03/20,23:44:21,04,09,1, 11.8,1,1, 0.118, 10224.210, 366.538, 52862.528 23/03/20,23:44:21,05,09,1, 11.8,1,1, 0.118, 10224.544, 366.846, 52867.007 23/03/20,23:44:21,06,09,1, 11.8,1,1, 0.118, 10226.137, 367.005, 52865.289 23/03/20,23:44:21,07,09,1, 11.8,1,1, 0.118, 10223.010, 366.566, 52862.877 23/03/20,23:44:21,08,09,1, 11.8,1,1, 0.118, 10225.742, 367.179, 52868.132 23/03/20,23:44:21,09,09,1, 11.8,1,1, 0.118, 10225.369, 366.892, 52863.664 23/03/20,23:44:21,10,09,1, 11.8,1,1, 0.118, 10223.759, 366.708, 52865.383 23/03/20,23:44:21,11,09,1, 11.8,1,1, 0.118, 10227.041, 367.139, 52867.745 23/03/20,23:44:21,12,09,1, 11.8,1,1, 0.118, 10224.305, 366.513, 52862.516 23/03/20,23:44:21,13,09,1, 11.8,1,1, 0.118, 10224.657, 366.722, 52866.982 23/03/20,23:44:21,14,09,1, 11.8,1,1, 0.118, 10226.326, 366.961, 52865.214 23/03/20,23:44:21,15,09,1, 11.8,1,1, 0.118, 10223.087, 366.490, 52862.886 23/03/20,23:44:21,16,09,1, 11.8,1,1, 0.118, 10225.880, 367.113, 52868.170 23/03/20,23:44:21,17,09,1, 11.8,1,1, 0.118, 10225.384, 366.839, 52863.495 23/03/20,23:44:21,18,09,1, 11.8,1,1, 0.118, 10224.177, 366.644, 52865.343 23/03/20,23:44:21,19,09,1, 11.8,1,1, 0.118, 10226.810, 367.014, 52867.391 23/03/20,23:44:22,00,08,1, 11.9,1,1, 0.124, 10226.803, 367.014, 52867.391 23/03/20,23:44:22,01,08,1, 11.9,1,1, 0.124, 10226.282, 366.257, 52864.257 23/03/20,23:44:22,02,08,1, 11.9,1,1, 0.124, 10225.166, 365.967, 52865.492 23/03/20,23:44:22,03,08,1, 11.9,1,1, 0.124, 10227.560, 366.350, 52867.191 23/03/20,23:44:22,04,08,1, 11.9,1,1, 0.124, 10225.373, 365.849, 52863.201 23/03/20,23:44:22,05,08,1, 11.9,1,1, 0.124, 10225.726, 366.005, 52866.485 23/03/20,23:44:22,06,08,1, 11.9,1,1, 0.124, 10226.874, 366.223, 52865.170 23/03/20,23:44:22,07,08,1, 11.9,1,1, 0.124, 10224.468, 365.868, 52863.499 23/03/20,23:44:22,08,08,1, 11.9,1,1, 0.124, 10226.718, 366.301, 52867.505 23/03/20,23:44:22,09,08,1, 11.9,1,1, 0.124, 10226.453, 366.182, 52864.238 23/03/20,23:44:22,10,08,1, 11.9,1,1, 0.124, 10225.260, 365.909, 52865.518 23/03/20,23:44:22,11,08,1, 11.9,1,1, 0.124, 10227.651, 366.278, 52867.096 23/03/20,23:44:22,12,08,1, 11.9,1,1, 0.124, 10225.470, 365.762, 52863.191 23/03/20,23:44:22,13,08,1, 11.9,1,1, 0.124, 10225.737, 365.900, 52866.488 23/03/20,23:44:22,14,08,1, 11.9,1,1, 0.124, 10226.970, 366.179, 52865.200 23/03/20,23:44:22,15,08,1, 11.9,1,1, 0.124, 10224.605, 365.798, 52863.553 23/03/20,23:44:22,16,08,1, 11.9,1,1, 0.124, 10226.840, 366.310, 52867.539 23/03/20,23:44:22,17,08,1, 11.9,1,1, 0.124, 10226.505, 366.114, 52864.163 23/03/20,23:44:22,18,08,1, 11.9,1,1, 0.124, 10225.392, 365.848, 52865.507 23/03/20,23:44:22,19,08,1, 11.9,1,1, 0.124, 10227.743, 366.207, 52867.222 23/03/20,23:44:23,00,08,1, 11.9,1,1, 0.117, 10227.737, 366.207, 52867.222 23/03/20,23:44:23,01,08,1, 11.9,1,1, 0.117, 10227.273, 365.570, 52864.117 23/03/20,23:44:23,02,08,1, 11.9,1,1, 0.117, 10226.228, 365.336, 52865.818 23/03/20,23:44:23,03,08,1, 11.9,1,1, 0.117, 10228.620, 365.698, 52867.056 23/03/20,23:44:23,04,08,1, 11.9,1,1, 0.117, 10226.175, 365.165, 52863.082 23/03/20,23:44:23,05,08,1, 11.9,1,1, 0.117, 10226.772, 365.393, 52866.751 23/03/20,23:44:23,06,08,1, 11.9,1,1, 0.117, 10227.835, 365.597, 52865.057 23/03/20,23:44:23,07,08,1, 11.9,1,1, 0.117, 10225.466, 365.287, 52863.726 23/03/20,23:44:23,08,08,1, 11.9,1,1, 0.117, 10227.972, 365.735, 52867.793 23/03/20,23:44:23,09,08,1, 11.9,1,1, 0.117, 10227.395, 365.526, 52864.051 23/03/20,23:44:23,10,08,1, 11.9,1,1, 0.117, 10226.345, 365.257, 52865.754 23/03/20,23:44:23,11,08,1, 11.9,1,1, 0.117, 10228.749, 365.584, 52867.125 23/03/20,23:44:23,12,08,1, 11.9,1,1, 0.117, 10226.215, 365.049, 52863.074 23/03/20,23:44:23,13,08,1, 11.9,1,1, 0.117, 10226.873, 365.334, 52866.755 23/03/20,23:44:23,14,08,1, 11.9,1,1, 0.117, 10227.944, 365.532, 52865.115 23/03/20,23:44:23,15,08,1, 11.9,1,1, 0.117, 10225.591, 365.193, 52863.793 23/03/20,23:44:23,16,08,1, 11.9,1,1, 0.117, 10228.097, 365.680, 52867.811 23/03/20,23:44:23,17,08,1, 11.9,1,1, 0.117, 10227.484, 365.428, 52864.136 23/03/20,23:44:23,18,08,1, 11.9,1,1, 0.117, 10226.466, 365.202, 52865.821 23/03/20,23:44:23,19,08,1, 11.9,1,1, 0.117, 10228.807, 365.548, 52867.137 23/03/20,23:44:24,00,08,1, 11.9,1,1, 0.118, 10228.806, 365.548, 52867.137 23/03/20,23:44:24,01,08,1, 11.9,1,1, 0.118, 10228.323, 364.817, 52864.246 23/03/20,23:44:24,02,08,1, 11.9,1,1, 0.118, 10227.463, 364.607, 52865.949 23/03/20,23:44:24,03,08,1, 11.9,1,1, 0.118, 10229.548, 364.864, 52866.870 23/03/20,23:44:24,04,08,1, 11.9,1,1, 0.118, 10227.183, 364.398, 52863.137 23/03/20,23:44:24,05,08,1, 11.9,1,1, 0.118, 10227.938, 364.655, 52866.785 23/03/20,23:44:24,06,08,1, 11.9,1,1, 0.118, 10228.801, 364.897, 52864.920 23/03/20,23:44:24,07,08,1, 11.9,1,1, 0.118, 10226.736, 364.503, 52864.079 23/03/20,23:44:24,08,08,1, 11.9,1,1, 0.118, 10229.167, 364.997, 52867.782 23/03/20,23:44:24,09,08,1, 11.9,1,1, 0.118, 10228.430, 364.751, 52864.049 23/03/20,23:44:24,10,08,1, 11.9,1,1, 0.118, 10227.613, 364.508, 52865.920 23/03/20,23:44:24,11,08,1, 11.9,1,1, 0.118, 10229.700, 364.840, 52866.812 23/03/20,23:44:24,12,08,1, 11.9,1,1, 0.118, 10227.232, 364.354, 52863.125 23/03/20,23:44:24,13,08,1, 11.9,1,1, 0.118, 10228.087, 364.583, 52866.782 23/03/20,23:44:24,14,08,1, 11.9,1,1, 0.118, 10228.925, 364.797, 52864.930 23/03/20,23:44:24,15,08,1, 11.9,1,1, 0.118, 10226.794, 364.447, 52864.083 23/03/20,23:44:24,16,08,1, 11.9,1,1, 0.118, 10229.350, 364.940, 52867.740 23/03/20,23:44:24,17,08,1, 11.9,1,1, 0.118, 10228.585, 364.674, 52864.108 23/03/20,23:44:24,18,08,1, 11.9,1,1, 0.118, 10227.687, 364.417, 52865.999 23/03/20,23:44:24,19,08,1, 11.9,1,1, 0.118, 10229.804, 364.752, 52866.844 23/03/20,23:44:25,00,08,1, 11.9,1,1, 0.119, 10229.799, 364.752, 52866.844 23/03/20,23:44:25,01,08,1, 11.9,1,1, 0.119, 10229.286, 363.871, 52863.846 23/03/20,23:44:25,02,08,1, 11.9,1,1, 0.119, 10228.619, 363.766, 52866.088 23/03/20,23:44:25,03,08,1, 11.9,1,1, 0.119, 10230.679, 364.076, 52866.587 23/03/20,23:44:25,04,08,1, 11.9,1,1, 0.119, 10228.052, 363.561, 52863.017 23/03/20,23:44:25,05,08,1, 11.9,1,1, 0.119, 10229.151, 363.893, 52866.999 23/03/20,23:44:25,06,08,1, 11.9,1,1, 0.119, 10229.878, 364.030, 52864.772 23/03/20,23:44:25,07,08,1, 11.9,1,1, 0.119, 10227.770, 363.695, 52864.256 23/03/20,23:44:25,08,08,1, 11.9,1,1, 0.119, 10230.461, 364.168, 52867.812 23/03/20,23:44:25,09,08,1, 11.9,1,1, 0.119, 10229.378, 363.770, 52863.763 23/03/20,23:44:25,10,08,1, 11.9,1,1, 0.119, 10228.700, 363.646, 52866.096 23/03/20,23:44:25,11,08,1, 11.9,1,1, 0.119, 10230.829, 363.942, 52866.577 23/03/20,23:44:25,12,08,1, 11.9,1,1, 0.119, 10228.140, 363.457, 52862.971 23/03/20,23:44:25,13,08,1, 11.9,1,1, 0.119, 10229.261, 363.782, 52867.072 23/03/20,23:44:25,14,08,1, 11.9,1,1, 0.119, 10229.936, 363.929, 52864.733 23/03/20,23:44:25,15,08,1, 11.9,1,1, 0.119, 10227.895, 363.617, 52864.310 23/03/20,23:44:25,16,08,1, 11.9,1,1, 0.119, 10230.591, 364.079, 52867.863 23/03/20,23:44:25,17,08,1, 11.9,1,1, 0.119, 10229.468, 363.746, 52863.814 23/03/20,23:44:25,18,08,1, 11.9,1,1, 0.119, 10228.820, 363.536, 52866.165 23/03/20,23:44:25,19,08,1, 11.9,1,1, 0.119, 10230.898, 363.840, 52866.542 23/03/20,23:44:26,00,08,1, 11.9,1,1, 0.121, 10230.892, 363.840, 52866.542 23/03/20,23:44:26,01,08,1, 11.9,1,1, 0.121, 10230.190, 362.880, 52863.259 23/03/20,23:44:26,02,08,1, 11.9,1,1, 0.121, 10229.564, 362.842, 52866.337 23/03/20,23:44:26,03,08,1, 11.9,1,1, 0.121, 10231.926, 363.115, 52866.478 23/03/20,23:44:26,04,08,1, 11.9,1,1, 0.121, 10228.714, 362.575, 52862.523 23/03/20,23:44:26,05,08,1, 11.9,1,1, 0.121, 10230.389, 363.063, 52867.572 23/03/20,23:44:26,06,08,1, 11.9,1,1, 0.121, 10231.005, 363.070, 52864.316 23/03/20,23:44:26,07,08,1, 11.9,1,1, 0.121, 10228.688, 362.813, 52864.333 23/03/20,23:44:26,08,08,1, 11.9,1,1, 0.121, 10231.921, 363.296, 52868.255 23/03/20,23:44:26,09,08,1, 11.9,1,1, 0.121, 10230.262, 362.745, 52863.237 23/03/20,23:44:26,10,08,1, 11.9,1,1, 0.121, 10229.718, 362.756, 52866.476 23/03/20,23:44:26,11,08,1, 11.9,1,1, 0.121, 10232.016, 363.045, 52866.485 23/03/20,23:44:26,12,08,1, 11.9,1,1, 0.121, 10228.802, 362.493, 52862.581 23/03/20,23:44:26,13,08,1, 11.9,1,1, 0.121, 10230.492, 362.984, 52867.532 23/03/20,23:44:26,14,08,1, 11.9,1,1, 0.121, 10231.087, 362.977, 52864.386 23/03/20,23:44:26,15,08,1, 11.9,1,1, 0.121, 10228.754, 362.718, 52864.380 23/03/20,23:44:26,16,08,1, 11.9,1,1, 0.121, 10232.041, 363.205, 52868.254 23/03/20,23:44:26,17,08,1, 11.9,1,1, 0.121, 10230.380, 362.664, 52863.244 23/03/20,23:44:26,18,08,1, 11.9,1,1, 0.121, 10229.781, 362.624, 52866.410 23/03/20,23:44:26,19,08,1, 11.9,1,1, 0.121, 10232.074, 362.963, 52866.447 23/03/20,23:44:27,00,08,1, 11.9,1,1, 0.119, 10232.068, 362.963, 52866.447 23/03/20,23:44:27,01,08,1, 11.9,1,1, 0.119, 10230.412, 361.801, 52862.303 23/03/20,23:44:27,02,08,1, 11.9,1,1, 0.119, 10230.962, 362.081, 52867.662 23/03/20,23:44:27,03,08,1, 11.9,1,1, 0.119, 10232.919, 362.026, 52865.470 23/03/20,23:44:27,04,08,1, 11.9,1,1, 0.119, 10229.064, 361.684, 52862.555 23/03/20,23:44:27,05,08,1, 11.9,1,1, 0.119, 10232.133, 362.239, 52868.497 23/03/20,23:44:27,06,08,1, 11.9,1,1, 0.119, 10231.527, 361.950, 52863.159 23/03/20,23:44:27,07,08,1, 11.9,1,1, 0.119, 10229.603, 361.977, 52865.425 23/03/20,23:44:27,08,08,1, 11.9,1,1, 0.119, 10233.538, 362.295, 52868.217 23/03/20,23:44:27,09,08,1, 11.9,1,1, 0.119, 10230.488, 361.663, 52862.287 23/03/20,23:44:27,10,08,1, 11.9,1,1, 0.119, 10231.081, 361.959, 52867.701 23/03/20,23:44:27,11,08,1, 11.9,1,1, 0.119, 10232.943, 361.940, 52865.325 23/03/20,23:44:27,12,08,1, 11.9,1,1, 0.119, 10229.143, 361.615, 52862.577 23/03/20,23:44:27,13,08,1, 11.9,1,1, 0.119, 10232.168, 362.196, 52868.487 23/03/20,23:44:27,14,08,1, 11.9,1,1, 0.119, 10231.562, 361.856, 52862.987 23/03/20,23:44:27,15,08,1, 11.9,1,1, 0.119, 10229.721, 361.897, 52865.387 23/03/20,23:44:27,16,08,1, 11.9,1,1, 0.119, 10233.607, 362.240, 52868.168 23/03/20,23:44:27,17,08,1, 11.9,1,1, 0.119, 10230.497, 361.574, 52862.247 23/03/20,23:44:27,18,08,1, 11.9,1,1, 0.119, 10231.108, 361.864, 52867.711 23/03/20,23:44:27,19,08,1, 11.9,1,1, 0.119, 10233.052, 361.845, 52865.348 23/03/20,23:44:28,00,08,1, 11.8,1,1, 0.122, 10233.045, 361.845, 52865.348 23/03/20,23:44:28,01,08,1, 11.8,1,1, 0.122, 10231.363, 360.914, 52862.090 23/03/20,23:44:28,02,08,1, 11.8,1,1, 0.122, 10231.227, 361.202, 52867.236 23/03/20,23:44:28,03,08,1, 11.8,1,1, 0.122, 10233.853, 361.347, 52865.993 23/03/20,23:44:28,04,08,1, 11.8,1,1, 0.122, 10229.642, 360.758, 52861.865 23/03/20,23:44:28,05,08,1, 11.8,1,1, 0.122, 10232.664, 361.600, 52868.855 23/03/20,23:44:28,06,08,1, 11.8,1,1, 0.122, 10232.704, 361.244, 52863.534 23/03/20,23:44:28,07,08,1, 11.8,1,1, 0.122, 10230.159, 361.073, 52864.820 23/03/20,23:44:28,08,08,1, 11.8,1,1, 0.122, 10234.329, 361.642, 52868.895 23/03/20,23:44:28,09,08,1, 11.8,1,1, 0.122, 10231.388, 360.799, 52861.962 23/03/20,23:44:28,10,08,1, 11.8,1,1, 0.122, 10231.336, 361.169, 52867.325 23/03/20,23:44:28,11,08,1, 11.8,1,1, 0.122, 10233.958, 361.284, 52866.020 23/03/20,23:44:28,12,08,1, 11.8,1,1, 0.122, 10229.750, 360.701, 52861.954 23/03/20,23:44:28,13,08,1, 11.8,1,1, 0.122, 10232.724, 361.550, 52868.846 23/03/20,23:44:28,14,08,1, 11.8,1,1, 0.122, 10232.778, 361.131, 52863.487 23/03/20,23:44:28,15,08,1, 11.8,1,1, 0.122, 10230.180, 361.031, 52864.882 23/03/20,23:44:28,16,08,1, 11.8,1,1, 0.122, 10234.416, 361.616, 52868.865 23/03/20,23:44:28,17,08,1, 11.8,1,1, 0.122, 10231.466, 360.768, 52861.995 23/03/20,23:44:28,18,08,1, 11.8,1,1, 0.122, 10231.450, 361.058, 52867.404 23/03/20,23:44:28,19,08,1, 11.8,1,1, 0.122, 10234.007, 361.184, 52865.999 23/03/20,23:44:29,00,08,1, 11.9,1,1, 0.119, 10234.004, 361.184, 52865.999 23/03/20,23:44:29,01,08,1, 11.9,1,1, 0.119, 10231.937, 360.112, 52861.818 23/03/20,23:44:29,02,08,1, 11.9,1,1, 0.119, 10232.226, 360.561, 52867.725 23/03/20,23:44:29,03,08,1, 11.9,1,1, 0.119, 10234.687, 360.602, 52865.661 23/03/20,23:44:29,04,08,1, 11.9,1,1, 0.119, 10230.382, 360.156, 52862.128 23/03/20,23:44:29,05,08,1, 11.9,1,1, 0.119, 10233.834, 361.024, 52869.176 23/03/20,23:44:29,06,08,1, 11.9,1,1, 0.119, 10233.451, 360.439, 52863.208 23/03/20,23:44:29,07,08,1, 11.9,1,1, 0.119, 10231.078, 360.434, 52865.271 23/03/20,23:44:29,08,08,1, 11.9,1,1, 0.119, 10235.427, 360.941, 52868.836 23/03/20,23:44:29,09,08,1, 11.9,1,1, 0.119, 10231.974, 360.080, 52861.737 23/03/20,23:44:29,10,08,1, 11.9,1,1, 0.119, 10232.394, 360.543, 52867.814 23/03/20,23:44:29,11,08,1, 11.9,1,1, 0.119, 10234.771, 360.577, 52865.630 23/03/20,23:44:29,12,08,1, 11.9,1,1, 0.119, 10230.461, 360.050, 52862.194 23/03/20,23:44:29,13,08,1, 11.9,1,1, 0.119, 10233.910, 360.901, 52869.155 23/03/20,23:44:29,14,08,1, 11.9,1,1, 0.119, 10233.559, 360.438, 52863.213 23/03/20,23:44:29,15,08,1, 11.9,1,1, 0.119, 10231.221, 360.370, 52865.345 23/03/20,23:44:29,16,08,1, 11.9,1,1, 0.119, 10235.524, 360.836, 52868.784 23/03/20,23:44:29,17,08,1, 11.9,1,1, 0.119, 10232.098, 359.943, 52861.717 23/03/20,23:44:29,18,08,1, 11.9,1,1, 0.119, 10232.506, 360.485, 52867.811 23/03/20,23:44:29,19,08,1, 11.9,1,1, 0.119, 10234.866, 360.451, 52865.633 23/03/20,23:44:30,00,08,1, 12.0,1,1, 0.122, 10234.864, 360.451, 52865.633 23/03/20,23:44:30,01,08,1, 12.0,1,1, 0.122, 10232.758, 359.322, 52861.852 23/03/20,23:44:30,02,08,1, 12.0,1,1, 0.122, 10233.433, 359.807, 52867.835 23/03/20,23:44:30,03,08,1, 12.0,1,1, 0.122, 10235.446, 359.851, 52865.298 23/03/20,23:44:30,04,08,1, 12.0,1,1, 0.122, 10231.415, 359.393, 52862.559 23/03/20,23:44:30,05,08,1, 12.0,1,1, 0.122, 10234.985, 360.169, 52869.191 23/03/20,23:44:30,06,08,1, 12.0,1,1, 0.122, 10234.336, 359.678, 52863.166 23/03/20,23:44:30,07,08,1, 12.0,1,1, 0.122, 10232.370, 359.689, 52865.769 23/03/20,23:44:30,08,08,1, 12.0,1,1, 0.122, 10236.435, 360.094, 52868.445 23/03/20,23:44:30,09,08,1, 12.0,1,1, 0.122, 10232.776, 359.221, 52861.843 23/03/20,23:44:30,10,08,1, 12.0,1,1, 0.122, 10233.582, 359.736, 52867.990 23/03/20,23:44:30,11,08,1, 12.0,1,1, 0.122, 10235.524, 359.745, 52865.263 23/03/20,23:44:30,12,08,1, 12.0,1,1, 0.122, 10231.498, 359.308, 52862.678 23/03/20,23:44:30,13,08,1, 12.0,1,1, 0.122, 10235.207, 360.138, 52869.293 23/03/20,23:44:30,14,08,1, 12.0,1,1, 0.122, 10234.402, 359.585, 52863.073 23/03/20,23:44:30,15,08,1, 12.0,1,1, 0.122, 10232.471, 359.555, 52865.785 23/03/20,23:44:30,16,08,1, 12.0,1,1, 0.122, 10236.562, 359.947, 52868.375 23/03/20,23:44:30,17,08,1, 12.0,1,1, 0.122, 10232.838, 359.121, 52861.760 23/03/20,23:44:30,18,08,1, 12.0,1,1, 0.122, 10233.703, 359.697, 52867.942 23/03/20,23:44:30,19,08,1, 12.0,1,1, 0.122, 10235.627, 359.628, 52865.245 23/03/20,23:44:31,00,08,1, 11.8,1,1, 0.122, 10235.623, 359.628, 52865.245 23/03/20,23:44:31,01,08,1, 11.8,1,1, 0.122, 10233.372, 358.328, 52861.617 23/03/20,23:44:31,02,08,1, 11.8,1,1, 0.122, 10234.613, 358.971, 52868.262 23/03/20,23:44:31,03,08,1, 11.8,1,1, 0.122, 10236.313, 358.898, 52864.868 23/03/20,23:44:31,04,08,1, 11.8,1,1, 0.122, 10232.295, 358.534, 52862.868 23/03/20,23:44:31,05,08,1, 11.8,1,1, 0.122, 10236.416, 359.338, 52869.461 23/03/20,23:44:31,06,08,1, 11.8,1,1, 0.122, 10235.121, 358.692, 52862.772 23/03/20,23:44:31,07,08,1, 11.8,1,1, 0.122, 10233.545, 358.765, 52866.127 23/03/20,23:44:31,08,08,1, 11.8,1,1, 0.122, 10237.464, 359.139, 52868.168 23/03/20,23:44:31,09,08,1, 11.8,1,1, 0.122, 10233.437, 358.249, 52861.664 23/03/20,23:44:31,10,08,1, 11.8,1,1, 0.122, 10234.757, 358.896, 52868.274 23/03/20,23:44:31,11,08,1, 11.8,1,1, 0.122, 10236.407, 358.821, 52864.800 23/03/20,23:44:31,12,08,1, 11.8,1,1, 0.122, 10232.415, 358.431, 52862.901 23/03/20,23:44:31,13,08,1, 11.8,1,1, 0.122, 10236.499, 359.245, 52869.504 23/03/20,23:44:31,14,08,1, 11.8,1,1, 0.122, 10235.177, 358.555, 52862.837 23/03/20,23:44:31,15,08,1, 11.8,1,1, 0.122, 10233.602, 358.656, 52866.246 23/03/20,23:44:31,16,08,1, 11.8,1,1, 0.122, 10237.596, 359.052, 52868.116 23/03/20,23:44:31,17,08,1, 11.8,1,1, 0.122, 10233.505, 358.136, 52861.585 23/03/20,23:44:31,18,08,1, 11.8,1,1, 0.122, 10234.870, 358.843, 52868.311 23/03/20,23:44:31,19,08,1, 11.8,1,1, 0.122, 10236.458, 358.732, 52864.729 23/03/20,23:44:32,00,08,1, 11.9,1,1, 0.119, 10236.458, 358.732, 52864.729 23/03/20,23:44:32,01,08,1, 11.9,1,1, 0.119, 10234.715, 357.472, 52861.954 23/03/20,23:44:32,02,08,1, 11.9,1,1, 0.119, 10235.133, 357.966, 52867.370 23/03/20,23:44:32,03,08,1, 11.9,1,1, 0.119, 10237.270, 358.138, 52865.620 23/03/20,23:44:32,04,08,1, 11.9,1,1, 0.119, 10233.648, 357.538, 52862.705 23/03/20,23:44:32,05,08,1, 11.9,1,1, 0.119, 10236.925, 358.385, 52869.117 23/03/20,23:44:32,06,08,1, 11.9,1,1, 0.119, 10236.502, 357.828, 52863.687 23/03/20,23:44:32,07,08,1, 11.9,1,1, 0.119, 10234.401, 357.675, 52865.339 23/03/20,23:44:32,08,08,1, 11.9,1,1, 0.119, 10238.081, 358.203, 52868.284 23/03/20,23:44:32,09,08,1, 11.9,1,1, 0.119, 10234.771, 357.339, 52861.966 23/03/20,23:44:32,10,08,1, 11.9,1,1, 0.119, 10235.262, 357.872, 52867.456 23/03/20,23:44:32,11,08,1, 11.9,1,1, 0.119, 10237.365, 358.005, 52865.615 23/03/20,23:44:32,12,08,1, 11.9,1,1, 0.119, 10233.714, 357.518, 52862.841 23/03/20,23:44:32,13,08,1, 11.9,1,1, 0.119, 10237.046, 358.329, 52869.165 23/03/20,23:44:32,14,08,1, 11.9,1,1, 0.119, 10236.584, 357.771, 52863.589 23/03/20,23:44:32,15,08,1, 11.9,1,1, 0.119, 10234.496, 357.586, 52865.571 23/03/20,23:44:32,16,08,1, 11.9,1,1, 0.119, 10238.109, 358.136, 52868.253 23/03/20,23:44:32,17,08,1, 11.9,1,1, 0.119, 10234.774, 357.298, 52861.869 23/03/20,23:44:32,18,08,1, 11.9,1,1, 0.119, 10235.409, 357.775, 52867.644 23/03/20,23:44:32,19,08,1, 11.9,1,1, 0.119, 10237.115, 357.972, 52865.840 23/03/20,23:44:33,00,08,1, 11.9,1,1, 0.119, 10237.108, 357.972, 52865.840 23/03/20,23:44:33,01,08,1, 11.9,1,1, 0.119, 10234.660, 356.563, 52862.124 23/03/20,23:44:33,02,08,1, 11.9,1,1, 0.119, 10236.616, 357.186, 52868.284 23/03/20,23:44:33,03,08,1, 11.9,1,1, 0.119, 10237.325, 357.030, 52864.243 23/03/20,23:44:33,04,08,1, 11.9,1,1, 0.119, 10234.395, 356.856, 52864.125 23/03/20,23:44:33,05,08,1, 11.9,1,1, 0.119, 10238.266, 357.452, 52868.941 23/03/20,23:44:33,06,08,1, 11.9,1,1, 0.119, 10236.305, 356.780, 52862.801 23/03/20,23:44:33,07,08,1, 11.9,1,1, 0.119, 10235.655, 356.899, 52866.897 23/03/20,23:44:33,08,08,1, 11.9,1,1, 0.119, 10238.608, 357.109, 52867.008 23/03/20,23:44:33,09,08,1, 11.9,1,1, 0.119, 10234.691, 356.416, 52862.146 23/03/20,23:44:33,10,08,1, 11.9,1,1, 0.119, 10236.737, 357.060, 52868.318 23/03/20,23:44:33,11,08,1, 11.9,1,1, 0.119, 10237.370, 356.942, 52864.183 23/03/20,23:44:33,12,08,1, 11.9,1,1, 0.119, 10234.409, 356.714, 52864.116 23/03/20,23:44:33,13,08,1, 11.9,1,1, 0.119, 10238.372, 357.342, 52868.953 23/03/20,23:44:33,14,08,1, 11.9,1,1, 0.119, 10236.413, 356.792, 52862.683 23/03/20,23:44:33,15,08,1, 11.9,1,1, 0.119, 10235.717, 356.754, 52867.005 23/03/20,23:44:33,16,08,1, 11.9,1,1, 0.119, 10238.688, 356.981, 52866.899 23/03/20,23:44:33,17,08,1, 11.9,1,1, 0.119, 10234.730, 356.355, 52862.186 23/03/20,23:44:33,18,08,1, 11.9,1,1, 0.119, 10236.788, 357.001, 52868.354 23/03/20,23:44:33,19,08,1, 11.9,1,1, 0.119, 10237.372, 356.831, 52864.166 23/03/20,23:44:34,00,08,1, 11.9,1,1, 0.117, 10237.367, 356.831, 52864.166 23/03/20,23:44:34,01,08,1, 11.9,1,1, 0.117, 10235.131, 355.591, 52862.368 23/03/20,23:44:34,02,08,1, 11.9,1,1, 0.117, 10237.346, 356.190, 52868.295 23/03/20,23:44:34,03,08,1, 11.9,1,1, 0.117, 10237.712, 356.016, 52864.008 23/03/20,23:44:34,04,08,1, 11.9,1,1, 0.117, 10235.176, 355.837, 52864.603 23/03/20,23:44:34,05,08,1, 11.9,1,1, 0.117, 10238.970, 356.353, 52868.737 23/03/20,23:44:34,06,08,1, 11.9,1,1, 0.117, 10236.744, 355.694, 52862.748 23/03/20,23:44:34,07,08,1, 11.9,1,1, 0.117, 10236.392, 355.881, 52867.074 23/03/20,23:44:34,08,08,1, 11.9,1,1, 0.117, 10238.933, 355.997, 52866.449 23/03/20,23:44:34,09,08,1, 11.9,1,1, 0.117, 10235.151, 355.467, 52862.327 23/03/20,23:44:34,10,08,1, 11.9,1,1, 0.117, 10237.474, 356.106, 52868.393 23/03/20,23:44:34,11,08,1, 11.9,1,1, 0.117, 10237.744, 355.885, 52863.901 23/03/20,23:44:34,12,08,1, 11.9,1,1, 0.117, 10235.208, 355.752, 52864.677 23/03/20,23:44:34,13,08,1, 11.9,1,1, 0.117, 10239.047, 356.240, 52868.729 23/03/20,23:44:34,14,08,1, 11.9,1,1, 0.117, 10236.651, 355.555, 52862.650 23/03/20,23:44:34,15,08,1, 11.9,1,1, 0.117, 10236.436, 355.733, 52867.111 23/03/20,23:44:34,16,08,1, 11.9,1,1, 0.117, 10238.962, 355.898, 52866.394 23/03/20,23:44:34,17,08,1, 11.9,1,1, 0.117, 10235.165, 355.324, 52862.393 23/03/20,23:44:34,18,08,1, 11.9,1,1, 0.117, 10237.517, 356.034, 52868.296 23/03/20,23:44:34,19,08,1, 11.9,1,1, 0.117, 10237.761, 355.799, 52863.947 23/03/20,23:44:35,00,08,1, 11.9,1,1, 0.118, 10237.759, 355.799, 52863.947 23/03/20,23:44:35,01,08,1, 11.9,1,1, 0.118, 10235.275, 354.433, 52862.390 23/03/20,23:44:35,02,08,1, 11.9,1,1, 0.118, 10238.145, 355.082, 52868.642 23/03/20,23:44:35,03,08,1, 11.9,1,1, 0.118, 10238.033, 354.816, 52863.580 23/03/20,23:44:35,04,08,1, 11.9,1,1, 0.118, 10235.785, 354.704, 52865.135 23/03/20,23:44:35,05,08,1, 11.9,1,1, 0.118, 10239.687, 355.152, 52868.583 23/03/20,23:44:35,06,08,1, 11.9,1,1, 0.118, 10236.826, 354.380, 52862.297 23/03/20,23:44:35,07,08,1, 11.9,1,1, 0.118, 10237.008, 354.704, 52867.439 23/03/20,23:44:35,08,08,1, 11.9,1,1, 0.118, 10239.195, 354.774, 52865.780 23/03/20,23:44:35,09,08,1, 11.9,1,1, 0.118, 10235.357, 354.314, 52862.347 23/03/20,23:44:35,10,08,1, 11.9,1,1, 0.118, 10238.270, 355.003, 52868.599 23/03/20,23:44:35,11,08,1, 11.9,1,1, 0.118, 10238.008, 354.642, 52863.442 23/03/20,23:44:35,12,08,1, 11.9,1,1, 0.118, 10235.871, 354.543, 52865.115 23/03/20,23:44:35,13,08,1, 11.9,1,1, 0.118, 10239.793, 355.044, 52868.476 23/03/20,23:44:35,14,08,1, 11.9,1,1, 0.118, 10236.896, 354.268, 52862.348 23/03/20,23:44:35,15,08,1, 11.9,1,1, 0.118, 10237.153, 354.572, 52867.447 23/03/20,23:44:35,16,08,1, 11.9,1,1, 0.118, 10239.303, 354.613, 52865.723 23/03/20,23:44:35,17,08,1, 11.9,1,1, 0.118, 10235.392, 354.199, 52862.437 23/03/20,23:44:35,18,08,1, 11.9,1,1, 0.118, 10238.336, 354.872, 52868.651 23/03/20,23:44:35,19,08,1, 11.9,1,1, 0.118, 10238.047, 354.541, 52863.495 23/03/20,23:44:36,00,08,1, 11.9,1,1, 0.121, 10238.043, 354.541, 52863.495 23/03/20,23:44:36,01,08,1, 11.9,1,1, 0.121, 10236.171, 353.267, 52862.563 23/03/20,23:44:36,02,08,1, 11.9,1,1, 0.121, 10238.319, 353.991, 52868.028 23/03/20,23:44:36,03,08,1, 11.9,1,1, 0.121, 10238.790, 353.784, 52864.332 23/03/20,23:44:36,04,08,1, 11.9,1,1, 0.121, 10236.599, 353.443, 52864.665 23/03/20,23:44:36,05,08,1, 11.9,1,1, 0.121, 10239.873, 353.957, 52868.338 23/03/20,23:44:36,06,08,1, 11.9,1,1, 0.121, 10237.657, 353.243, 52862.701 23/03/20,23:44:36,07,08,1, 11.9,1,1, 0.121, 10237.224, 353.443, 52866.546 23/03/20,23:44:36,08,08,1, 11.9,1,1, 0.121, 10239.504, 353.783, 52866.101 23/03/20,23:44:36,09,08,1, 11.9,1,1, 0.121, 10236.146, 353.193, 52862.511 23/03/20,23:44:36,10,08,1, 11.9,1,1, 0.121, 10238.460, 353.854, 52868.143 23/03/20,23:44:36,11,08,1, 11.9,1,1, 0.121, 10238.853, 353.660, 52864.345 23/03/20,23:44:36,12,08,1, 11.9,1,1, 0.121, 10236.640, 353.314, 52864.825 23/03/20,23:44:36,13,08,1, 11.9,1,1, 0.121, 10239.939, 353.929, 52868.341 23/03/20,23:44:36,14,08,1, 11.9,1,1, 0.121, 10237.594, 353.164, 52862.672 23/03/20,23:44:36,15,08,1, 11.9,1,1, 0.121, 10237.282, 353.333, 52866.573 23/03/20,23:44:36,16,08,1, 11.9,1,1, 0.121, 10239.512, 353.628, 52866.059 23/03/20,23:44:36,17,08,1, 11.9,1,1, 0.121, 10236.221, 353.039, 52862.525 23/03/20,23:44:36,18,08,1, 11.9,1,1, 0.121, 10238.527, 353.806, 52868.174 23/03/20,23:44:36,19,08,1, 11.9,1,1, 0.121, 10238.880, 353.596, 52864.305 23/03/20,23:44:37,00,09,1, 11.9,1,1, 0.120, 10238.878, 353.596, 52864.305 23/03/20,23:44:37,01,09,1, 11.9,1,1, 0.120, 10236.459, 352.352, 52862.746 23/03/20,23:44:37,02,09,1, 11.9,1,1, 0.120, 10239.318, 353.104, 52868.547 23/03/20,23:44:37,03,09,1, 11.9,1,1, 0.120, 10239.117, 352.715, 52863.859 23/03/20,23:44:37,04,09,1, 11.9,1,1, 0.120, 10237.219, 352.498, 52865.184 23/03/20,23:44:37,05,09,1, 11.9,1,1, 0.120, 10240.508, 353.021, 52868.095 23/03/20,23:44:37,06,09,1, 11.9,1,1, 0.120, 10237.678, 352.241, 52862.248 23/03/20,23:44:37,07,09,1, 11.9,1,1, 0.120, 10237.907, 352.590, 52866.981 23/03/20,23:44:37,08,09,1, 11.9,1,1, 0.120, 10239.828, 352.801, 52865.543 23/03/20,23:44:37,09,09,1, 11.9,1,1, 0.120, 10236.503, 352.229, 52862.726 23/03/20,23:44:37,10,09,1, 11.9,1,1, 0.120, 10239.453, 353.047, 52868.570 23/03/20,23:44:37,11,09,1, 11.9,1,1, 0.120, 10239.187, 352.628, 52863.804 23/03/20,23:44:37,12,09,1, 11.9,1,1, 0.120, 10237.212, 352.367, 52865.303 23/03/20,23:44:37,13,09,1, 11.9,1,1, 0.120, 10240.556, 352.895, 52867.999 23/03/20,23:44:37,14,09,1, 11.9,1,1, 0.120, 10237.671, 352.118, 52862.224 23/03/20,23:44:37,15,09,1, 11.9,1,1, 0.120, 10237.978, 352.547, 52867.025 23/03/20,23:44:37,16,09,1, 11.9,1,1, 0.120, 10239.862, 352.730, 52865.487 23/03/20,23:44:37,17,09,1, 11.9,1,1, 0.120, 10236.591, 352.184, 52862.804 23/03/20,23:44:37,18,09,1, 11.9,1,1, 0.120, 10239.539, 352.966, 52868.538 23/03/20,23:44:37,19,09,1, 11.9,1,1, 0.120, 10239.232, 352.503, 52863.764 23/03/20,23:44:38,00,08,1, 11.9,1,1, 0.119, 10239.228, 352.503, 52863.764 23/03/20,23:44:38,01,08,1, 11.9,1,1, 0.119, 10236.878, 351.430, 52862.986 23/03/20,23:44:38,02,08,1, 11.9,1,1, 0.119, 10240.498, 352.285, 52869.068 23/03/20,23:44:38,03,08,1, 11.9,1,1, 0.119, 10239.484, 351.578, 52863.105 23/03/20,23:44:38,04,08,1, 11.9,1,1, 0.119, 10237.772, 351.582, 52865.775 23/03/20,23:44:38,05,08,1, 11.9,1,1, 0.119, 10241.268, 351.977, 52867.709 23/03/20,23:44:38,06,08,1, 11.9,1,1, 0.119, 10237.655, 351.187, 52861.644 23/03/20,23:44:38,07,08,1, 11.9,1,1, 0.119, 10238.738, 351.826, 52867.726 23/03/20,23:44:38,08,08,1, 11.9,1,1, 0.119, 10240.425, 351.841, 52864.926 23/03/20,23:44:38,09,08,1, 11.9,1,1, 0.119, 10236.956, 351.354, 52863.121 23/03/20,23:44:38,10,08,1, 11.9,1,1, 0.119, 10240.625, 352.186, 52869.173 23/03/20,23:44:38,11,08,1, 11.9,1,1, 0.119, 10239.512, 351.544, 52863.073 23/03/20,23:44:38,12,08,1, 11.9,1,1, 0.119, 10237.880, 351.473, 52865.877 23/03/20,23:44:38,13,08,1, 11.9,1,1, 0.119, 10241.386, 351.906, 52867.659 23/03/20,23:44:38,14,08,1, 11.9,1,1, 0.119, 10237.646, 351.089, 52861.732 23/03/20,23:44:38,15,08,1, 11.9,1,1, 0.119, 10238.849, 351.797, 52867.776 23/03/20,23:44:38,16,08,1, 11.9,1,1, 0.119, 10240.451, 351.739, 52864.922 23/03/20,23:44:38,17,08,1, 11.9,1,1, 0.119, 10236.999, 351.284, 52863.156 23/03/20,23:44:38,18,08,1, 11.9,1,1, 0.119, 10240.743, 352.138, 52869.157 23/03/20,23:44:38,19,08,1, 11.9,1,1, 0.119, 10239.536, 351.413, 52862.958 23/03/20,23:44:39,00,08,1, 11.9,1,1, 0.119, 10239.528, 351.413, 52862.958 23/03/20,23:44:39,01,08,1, 11.9,1,1, 0.119, 10238.112, 350.622, 52864.648 23/03/20,23:44:39,02,08,1, 11.9,1,1, 0.119, 10241.633, 351.076, 52868.309 23/03/20,23:44:39,03,08,1, 11.9,1,1, 0.119, 10239.456, 350.442, 52862.745 23/03/20,23:44:39,04,08,1, 11.9,1,1, 0.119, 10239.251, 350.621, 52866.846 23/03/20,23:44:39,05,08,1, 11.9,1,1, 0.119, 10241.459, 350.744, 52866.049 23/03/20,23:44:39,06,08,1, 11.9,1,1, 0.119, 10237.982, 350.261, 52862.423 23/03/20,23:44:39,07,08,1, 11.9,1,1, 0.119, 10240.171, 350.840, 52867.956 23/03/20,23:44:39,08,08,1, 11.9,1,1, 0.119, 10240.349, 350.674, 52863.885 23/03/20,23:44:39,09,08,1, 11.9,1,1, 0.119, 10238.225, 350.503, 52864.635 23/03/20,23:44:39,10,08,1, 11.9,1,1, 0.119, 10241.764, 350.946, 52868.256 23/03/20,23:44:39,11,08,1, 11.9,1,1, 0.119, 10239.454, 350.330, 52862.731 23/03/20,23:44:39,12,08,1, 11.9,1,1, 0.119, 10239.342, 350.511, 52866.862 23/03/20,23:44:39,13,08,1, 11.9,1,1, 0.119, 10241.527, 350.638, 52865.966 23/03/20,23:44:39,14,08,1, 11.9,1,1, 0.119, 10238.019, 350.132, 52862.476 23/03/20,23:44:39,15,08,1, 11.9,1,1, 0.119, 10240.309, 350.732, 52867.962 23/03/20,23:44:39,16,08,1, 11.9,1,1, 0.119, 10240.477, 350.574, 52863.789 23/03/20,23:44:39,17,08,1, 11.9,1,1, 0.119, 10238.304, 350.389, 52864.805 23/03/20,23:44:39,18,08,1, 11.9,1,1, 0.119, 10241.838, 350.858, 52868.200 23/03/20,23:44:39,19,08,1, 11.9,1,1, 0.119, 10239.553, 350.242, 52862.705 23/03/20,23:44:40,00,08,1, 11.9,1,1, 0.118, 10239.545, 350.242, 52862.705 23/03/20,23:44:40,01,08,1, 11.9,1,1, 0.118, 10239.296, 349.453, 52865.074 23/03/20,23:44:40,02,08,1, 11.9,1,1, 0.118, 10242.577, 349.878, 52867.709 23/03/20,23:44:40,03,08,1, 11.9,1,1, 0.118, 10239.946, 349.238, 52862.466 23/03/20,23:44:40,04,08,1, 11.9,1,1, 0.118, 10240.244, 349.424, 52866.797 23/03/20,23:44:40,05,08,1, 11.9,1,1, 0.118, 10241.907, 349.558, 52865.178 23/03/20,23:44:40,06,08,1, 11.9,1,1, 0.118, 10238.701, 349.147, 52862.633 23/03/20,23:44:40,07,08,1, 11.9,1,1, 0.118, 10241.342, 349.743, 52867.796 23/03/20,23:44:40,08,08,1, 11.9,1,1, 0.118, 10241.003, 349.507, 52863.479 23/03/20,23:44:40,09,08,1, 11.9,1,1, 0.118, 10239.358, 349.313, 52865.081 23/03/20,23:44:40,10,08,1, 11.9,1,1, 0.118, 10242.621, 349.722, 52867.615 23/03/20,23:44:40,11,08,1, 11.9,1,1, 0.118, 10239.978, 349.068, 52862.401 23/03/20,23:44:40,12,08,1, 11.9,1,1, 0.118, 10240.348, 349.284, 52866.781 23/03/20,23:44:40,13,08,1, 11.9,1,1, 0.118, 10242.016, 349.464, 52865.123 23/03/20,23:44:40,14,08,1, 11.9,1,1, 0.118, 10238.753, 349.065, 52862.621 23/03/20,23:44:40,15,08,1, 11.9,1,1, 0.118, 10241.445, 349.638, 52867.813 23/03/20,23:44:40,16,08,1, 11.9,1,1, 0.118, 10241.106, 349.345, 52863.425 23/03/20,23:44:40,17,08,1, 11.9,1,1, 0.118, 10239.480, 349.224, 52865.178 23/03/20,23:44:40,18,08,1, 11.9,1,1, 0.118, 10242.732, 349.609, 52867.582 23/03/20,23:44:40,19,08,1, 11.9,1,1, 0.118, 10240.037, 348.990, 52862.368 23/03/20,23:44:41,00,09,1, 11.9,1,1, 0.120, 10240.029, 348.990, 52862.368 23/03/20,23:44:41,01,09,1, 11.9,1,1, 0.120, 10240.295, 348.309, 52865.492 23/03/20,23:44:41,02,09,1, 11.9,1,1, 0.120, 10243.365, 348.610, 52867.137 23/03/20,23:44:41,03,09,1, 11.9,1,1, 0.120, 10240.240, 347.914, 52861.958 23/03/20,23:44:41,04,09,1, 11.9,1,1, 0.120, 10241.165, 348.315, 52867.008 23/03/20,23:44:41,05,09,1, 11.9,1,1, 0.120, 10242.469, 348.389, 52864.479 23/03/20,23:44:41,06,09,1, 11.9,1,1, 0.120, 10239.314, 348.041, 52862.882 23/03/20,23:44:41,07,09,1, 11.9,1,1, 0.120, 10242.440, 348.639, 52867.980 23/03/20,23:44:41,08,09,1, 11.9,1,1, 0.120, 10241.570, 348.266, 52862.942 23/03/20,23:44:41,09,09,1, 11.9,1,1, 0.120, 10240.318, 348.198, 52865.538 23/03/20,23:44:41,10,09,1, 11.9,1,1, 0.120, 10243.471, 348.478, 52867.100 23/03/20,23:44:41,11,09,1, 11.9,1,1, 0.120, 10240.349, 347.904, 52862.029 23/03/20,23:44:41,12,09,1, 11.9,1,1, 0.120, 10241.272, 348.206, 52867.053 23/03/20,23:44:41,13,09,1, 11.9,1,1, 0.120, 10242.508, 348.206, 52864.350 23/03/20,23:44:41,14,09,1, 11.9,1,1, 0.120, 10239.391, 347.997, 52862.946 23/03/20,23:44:41,15,09,1, 11.9,1,1, 0.120, 10242.611, 348.546, 52868.008 23/03/20,23:44:41,16,09,1, 11.9,1,1, 0.120, 10241.657, 348.155, 52862.939 23/03/20,23:44:41,17,09,1, 11.9,1,1, 0.120, 10240.417, 348.105, 52865.599 23/03/20,23:44:41,18,09,1, 11.9,1,1, 0.120, 10243.561, 348.358, 52867.077 23/03/20,23:44:41,19,09,1, 11.9,1,1, 0.120, 10240.325, 347.753, 52861.915 23/03/20,23:44:42,00,09,1, 11.9,1,1, 0.118, 10240.321, 347.753, 52861.915 23/03/20,23:44:42,01,09,1, 11.9,1,1, 0.118, 10241.240, 347.275, 52865.774 23/03/20,23:44:42,02,09,1, 11.9,1,1, 0.118, 10243.921, 347.487, 52866.350 23/03/20,23:44:42,03,09,1, 11.9,1,1, 0.118, 10240.689, 346.956, 52861.907 23/03/20,23:44:42,04,09,1, 11.9,1,1, 0.118, 10242.082, 347.376, 52866.982 23/03/20,23:44:42,05,09,1, 11.9,1,1, 0.118, 10242.928, 347.427, 52863.999 23/03/20,23:44:42,06,09,1, 11.9,1,1, 0.118, 10240.256, 347.150, 52863.370 23/03/20,23:44:42,07,09,1, 11.9,1,1, 0.118, 10243.519, 347.696, 52867.828 23/03/20,23:44:42,08,09,1, 11.9,1,1, 0.118, 10242.130, 347.221, 52862.797 23/03/20,23:44:42,09,09,1, 11.9,1,1, 0.118, 10241.351, 347.174, 52865.829 23/03/20,23:44:42,10,09,1, 11.9,1,1, 0.118, 10243.991, 347.408, 52866.356 23/03/20,23:44:42,11,09,1, 11.9,1,1, 0.118, 10240.695, 346.845, 52861.918 23/03/20,23:44:42,12,09,1, 11.9,1,1, 0.118, 10242.150, 347.301, 52867.052 23/03/20,23:44:42,13,09,1, 11.9,1,1, 0.118, 10242.936, 347.315, 52863.873 23/03/20,23:44:42,14,09,1, 11.9,1,1, 0.118, 10240.328, 347.056, 52863.455 23/03/20,23:44:42,15,09,1, 11.9,1,1, 0.118, 10243.621, 347.609, 52867.823 23/03/20,23:44:42,16,09,1, 11.9,1,1, 0.118, 10242.164, 347.137, 52862.694 23/03/20,23:44:42,17,09,1, 11.9,1,1, 0.118, 10241.436, 347.072, 52865.831 23/03/20,23:44:42,18,09,1, 11.9,1,1, 0.118, 10244.076, 347.370, 52866.268 23/03/20,23:44:42,19,09,1, 11.9,1,1, 0.118, 10240.732, 346.758, 52861.865 23/03/20,23:44:43,00,09,1, 11.9,1,1, 0.121, 10240.730, 346.758, 52861.865 23/03/20,23:44:43,01,09,1, 11.9,1,1, 0.121, 10242.004, 346.435, 52866.110 23/03/20,23:44:43,02,09,1, 11.9,1,1, 0.121, 10244.441, 346.615, 52865.735 23/03/20,23:44:43,03,09,1, 11.9,1,1, 0.121, 10240.908, 346.091, 52861.805 23/03/20,23:44:43,04,09,1, 11.9,1,1, 0.121, 10242.927, 346.673, 52867.314 23/03/20,23:44:43,05,09,1, 11.9,1,1, 0.121, 10243.294, 346.540, 52863.404 23/03/20,23:44:43,06,09,1, 11.9,1,1, 0.121, 10240.985, 346.348, 52863.995 23/03/20,23:44:43,07,09,1, 11.9,1,1, 0.121, 10244.443, 346.860, 52867.768 23/03/20,23:44:43,08,09,1, 11.9,1,1, 0.121, 10242.386, 346.265, 52862.245 23/03/20,23:44:43,09,09,1, 11.9,1,1, 0.121, 10242.059, 346.372, 52866.130 23/03/20,23:44:43,10,09,1, 11.9,1,1, 0.121, 10244.436, 346.527, 52865.616 23/03/20,23:44:43,11,09,1, 11.9,1,1, 0.121, 10240.906, 345.980, 52861.832 23/03/20,23:44:43,12,09,1, 11.9,1,1, 0.121, 10242.992, 346.619, 52867.380 23/03/20,23:44:43,13,09,1, 11.9,1,1, 0.121, 10243.267, 346.472, 52863.383 23/03/20,23:44:43,14,09,1, 11.9,1,1, 0.121, 10240.998, 346.314, 52863.954 23/03/20,23:44:43,15,09,1, 11.9,1,1, 0.121, 10244.523, 346.745, 52867.744 23/03/20,23:44:43,16,09,1, 11.9,1,1, 0.121, 10242.427, 346.120, 52862.219 23/03/20,23:44:43,17,09,1, 11.9,1,1, 0.121, 10242.116, 346.290, 52866.161 23/03/20,23:44:43,18,09,1, 11.9,1,1, 0.121, 10244.439, 346.451, 52865.499 23/03/20,23:44:43,19,09,1, 11.9,1,1, 0.121, 10240.920, 345.947, 52861.806 23/03/20,23:44:44,00,09,1, 11.9,1,1, 0.116, 10240.914, 345.947, 52861.806 23/03/20,23:44:44,01,09,1, 11.9,1,1, 0.116, 10242.639, 345.625, 52866.230 23/03/20,23:44:44,02,09,1, 11.9,1,1, 0.116, 10244.476, 345.756, 52864.948 23/03/20,23:44:44,03,09,1, 11.9,1,1, 0.116, 10241.196, 345.375, 52862.064 23/03/20,23:44:44,04,09,1, 11.9,1,1, 0.116, 10243.677, 345.937, 52867.293 23/03/20,23:44:44,05,09,1, 11.9,1,1, 0.116, 10243.529, 345.742, 52863.126 23/03/20,23:44:44,06,09,1, 11.9,1,1, 0.116, 10241.788, 345.581, 52864.494 23/03/20,23:44:44,07,09,1, 11.9,1,1, 0.116, 10245.055, 346.020, 52867.342 23/03/20,23:44:44,08,09,1, 11.9,1,1, 0.116, 10242.593, 345.330, 52862.055 23/03/20,23:44:44,09,09,1, 11.9,1,1, 0.116, 10242.755, 345.546, 52866.295 23/03/20,23:44:44,10,09,1, 11.9,1,1, 0.116, 10244.534, 345.715, 52864.841 23/03/20,23:44:44,11,09,1, 11.9,1,1, 0.116, 10241.219, 345.326, 52862.111 23/03/20,23:44:44,12,09,1, 11.9,1,1, 0.116, 10243.787, 345.936, 52867.356 23/03/20,23:44:44,13,09,1, 11.9,1,1, 0.116, 10243.585, 345.636, 52863.111 23/03/20,23:44:44,14,09,1, 11.9,1,1, 0.116, 10241.817, 345.547, 52864.612 23/03/20,23:44:44,15,09,1, 11.9,1,1, 0.116, 10245.139, 345.949, 52867.312 23/03/20,23:44:44,16,09,1, 11.9,1,1, 0.116, 10242.599, 345.278, 52862.071 23/03/20,23:44:44,17,09,1, 11.9,1,1, 0.116, 10242.860, 345.555, 52866.351 23/03/20,23:44:44,18,09,1, 11.9,1,1, 0.116, 10244.583, 345.666, 52864.817 23/03/20,23:44:44,19,09,1, 11.9,1,1, 0.116, 10241.280, 345.219, 52862.091 23/03/20,23:44:45,00,09,1, 11.9,1,1, 0.116, 10241.272, 345.219, 52862.091 23/03/20,23:44:45,01,09,1, 11.9,1,1, 0.116, 10243.728, 345.227, 52867.940 23/03/20,23:44:45,02,09,1, 11.9,1,1, 0.116, 10244.806, 345.003, 52863.356 23/03/20,23:44:45,03,09,1, 11.9,1,1, 0.116, 10241.339, 344.899, 52862.837 23/03/20,23:44:45,04,09,1, 11.9,1,1, 0.116, 10245.337, 345.450, 52868.096 23/03/20,23:44:45,05,09,1, 11.9,1,1, 0.116, 10243.483, 344.913, 52861.628 23/03/20,23:44:45,06,09,1, 11.9,1,1, 0.116, 10242.718, 345.128, 52866.142 23/03/20,23:44:45,07,09,1, 11.9,1,1, 0.116, 10246.141, 345.221, 52866.447 23/03/20,23:44:45,08,09,1, 11.9,1,1, 0.116, 10242.117, 344.598, 52861.276 23/03/20,23:44:45,09,09,1, 11.9,1,1, 0.116, 10244.089, 345.176, 52867.642 23/03/20,23:44:45,10,09,1, 11.9,1,1, 0.116, 10244.727, 344.899, 52863.167 23/03/20,23:44:45,11,09,1, 11.9,1,1, 0.116, 10241.402, 344.792, 52862.877 23/03/20,23:44:45,12,09,1, 11.9,1,1, 0.116, 10245.469, 345.458, 52868.077 23/03/20,23:44:45,13,09,1, 11.9,1,1, 0.116, 10243.479, 344.870, 52861.677 23/03/20,23:44:45,14,09,1, 11.9,1,1, 0.116, 10242.870, 345.049, 52866.172 23/03/20,23:44:45,15,09,1, 11.9,1,1, 0.116, 10246.258, 345.107, 52866.419 23/03/20,23:44:45,16,09,1, 11.9,1,1, 0.116, 10242.149, 344.515, 52861.268 23/03/20,23:44:45,17,09,1, 11.9,1,1, 0.116, 10244.135, 345.116, 52867.674 23/03/20,23:44:45,18,09,1, 11.9,1,1, 0.116, 10244.793, 344.877, 52863.094 23/03/20,23:44:45,19,09,1, 11.9,1,1, 0.116, 10241.470, 344.744, 52862.971 23/03/20,23:44:46,00,09,1, 11.9,1,1, 0.118, 10241.464, 344.744, 52862.971 23/03/20,23:44:46,01,09,1, 11.9,1,1, 0.118, 10244.836, 344.654, 52867.547 23/03/20,23:44:46,02,09,1, 11.9,1,1, 0.118, 10244.920, 344.401, 52862.610 23/03/20,23:44:46,03,09,1, 11.9,1,1, 0.118, 10242.232, 344.337, 52863.567 23/03/20,23:44:46,04,09,1, 11.9,1,1, 0.118, 10246.231, 344.855, 52867.771 23/03/20,23:44:46,05,09,1, 11.9,1,1, 0.118, 10243.831, 344.297, 52861.594 23/03/20,23:44:46,06,09,1, 11.9,1,1, 0.118, 10243.771, 344.523, 52866.552 23/03/20,23:44:46,07,09,1, 11.9,1,1, 0.118, 10246.486, 344.508, 52865.533 23/03/20,23:44:46,08,09,1, 11.9,1,1, 0.118, 10242.480, 344.057, 52861.491 23/03/20,23:44:46,09,09,1, 11.9,1,1, 0.118, 10244.894, 344.586, 52867.631 23/03/20,23:44:46,10,09,1, 11.9,1,1, 0.118, 10244.947, 344.362, 52862.568 23/03/20,23:44:46,11,09,1, 11.9,1,1, 0.118, 10242.277, 344.345, 52863.688 23/03/20,23:44:46,12,09,1, 11.9,1,1, 0.118, 10246.265, 344.809, 52867.718 23/03/20,23:44:46,13,09,1, 11.9,1,1, 0.118, 10243.827, 344.200, 52861.495 23/03/20,23:44:46,14,09,1, 11.9,1,1, 0.118, 10243.862, 344.419, 52866.586 23/03/20,23:44:46,15,09,1, 11.9,1,1, 0.118, 10246.488, 344.451, 52865.493 23/03/20,23:44:46,16,09,1, 11.9,1,1, 0.118, 10242.506, 343.950, 52861.458 23/03/20,23:44:46,17,09,1, 11.9,1,1, 0.118, 10244.965, 344.530, 52867.603 23/03/20,23:44:46,18,09,1, 11.9,1,1, 0.118, 10244.955, 344.281, 52862.561 23/03/20,23:44:46,19,09,1, 11.9,1,1, 0.118, 10242.356, 344.274, 52863.741 23/03/20,23:44:47,00,09,1, 11.8,1,1, 0.120, 10242.349, 344.274, 52863.741 23/03/20,23:44:47,01,09,1, 11.8,1,1, 0.120, 10245.612, 344.158, 52867.658 23/03/20,23:44:47,02,09,1, 11.8,1,1, 0.120, 10245.179, 343.800, 52862.153 23/03/20,23:44:47,03,09,1, 11.8,1,1, 0.120, 10242.928, 343.859, 52864.181 23/03/20,23:44:47,04,09,1, 11.8,1,1, 0.120, 10247.066, 344.252, 52867.470 23/03/20,23:44:47,05,09,1, 11.8,1,1, 0.120, 10244.051, 343.585, 52861.275 23/03/20,23:44:47,06,09,1, 11.8,1,1, 0.120, 10244.517, 343.923, 52866.813 23/03/20,23:44:47,07,09,1, 11.8,1,1, 0.120, 10246.682, 343.854, 52864.754 23/03/20,23:44:47,08,09,1, 11.8,1,1, 0.120, 10242.639, 343.462, 52861.503 23/03/20,23:44:47,09,09,1, 11.8,1,1, 0.120, 10245.661, 344.129, 52867.666 23/03/20,23:44:47,10,09,1, 11.8,1,1, 0.120, 10245.129, 343.756, 52862.109 23/03/20,23:44:47,11,09,1, 11.8,1,1, 0.120, 10243.068, 343.822, 52864.320 23/03/20,23:44:47,12,09,1, 11.8,1,1, 0.120, 10247.131, 344.179, 52867.431 23/03/20,23:44:47,13,09,1, 11.8,1,1, 0.120, 10244.039, 343.530, 52861.289 23/03/20,23:44:47,14,09,1, 11.8,1,1, 0.120, 10244.573, 343.904, 52866.773 23/03/20,23:44:47,15,09,1, 11.8,1,1, 0.120, 10246.740, 343.807, 52864.629 23/03/20,23:44:47,16,09,1, 11.8,1,1, 0.120, 10242.639, 343.417, 52861.511 23/03/20,23:44:47,17,09,1, 11.8,1,1, 0.120, 10245.754, 344.056, 52867.710 23/03/20,23:44:47,18,09,1, 11.8,1,1, 0.120, 10245.202, 343.733, 52862.106 23/03/20,23:44:47,19,09,1, 11.8,1,1, 0.120, 10243.075, 343.792, 52864.362 23/03/20,23:44:48,00,09,1, 11.9,1,1, 0.115, 10243.075, 343.792, 52864.362 23/03/20,23:44:48,01,09,1, 11.9,1,1, 0.115, 10246.190, 343.703, 52867.526 23/03/20,23:44:48,02,09,1, 11.9,1,1, 0.115, 10245.177, 343.366, 52861.896 23/03/20,23:44:48,03,09,1, 11.9,1,1, 0.115, 10243.759, 343.400, 52864.886 23/03/20,23:44:48,04,09,1, 11.9,1,1, 0.115, 10247.443, 343.700, 52866.890 23/03/20,23:44:48,05,09,1, 11.9,1,1, 0.115, 10244.075, 343.083, 52861.294 23/03/20,23:44:48,06,09,1, 11.9,1,1, 0.115, 10245.096, 343.472, 52866.934 23/03/20,23:44:48,07,09,1, 11.9,1,1, 0.115, 10246.552, 343.360, 52863.812 23/03/20,23:44:48,08,09,1, 11.9,1,1, 0.115, 10242.867, 343.070, 52861.929 23/03/20,23:44:48,09,09,1, 11.9,1,1, 0.115, 10246.303, 343.679, 52867.569 23/03/20,23:44:48,10,09,1, 11.9,1,1, 0.115, 10245.211, 343.314, 52861.916 23/03/20,23:44:48,11,09,1, 11.9,1,1, 0.115, 10243.791, 343.383, 52864.983 23/03/20,23:44:48,12,09,1, 11.9,1,1, 0.115, 10247.444, 343.596, 52866.781 23/03/20,23:44:48,13,09,1, 11.9,1,1, 0.115, 10244.029, 342.994, 52861.235 23/03/20,23:44:48,14,09,1, 11.9,1,1, 0.115, 10245.144, 343.396, 52867.000 23/03/20,23:44:48,15,09,1, 11.9,1,1, 0.115, 10246.528, 343.319, 52863.801 23/03/20,23:44:48,16,09,1, 11.9,1,1, 0.115, 10242.930, 343.080, 52862.034 23/03/20,23:44:48,17,09,1, 11.9,1,1, 0.115, 10246.339, 343.643, 52867.579 23/03/20,23:44:48,18,09,1, 11.9,1,1, 0.115, 10245.228, 343.279, 52861.821 23/03/20,23:44:48,19,09,1, 11.9,1,1, 0.115, 10243.856, 343.338, 52865.070 23/03/20,23:44:49,00,09,1, 11.8,1,1, 0.122, 10243.851, 343.338, 52865.070 23/03/20,23:44:49,01,09,1, 11.8,1,1, 0.122, 10246.797, 343.500, 52867.246 23/03/20,23:44:49,02,09,1, 11.8,1,1, 0.122, 10245.307, 343.171, 52862.094 23/03/20,23:44:49,03,09,1, 11.8,1,1, 0.122, 10244.659, 343.269, 52865.658 23/03/20,23:44:49,04,09,1, 11.8,1,1, 0.122, 10247.513, 343.348, 52866.012 23/03/20,23:44:49,05,09,1, 11.8,1,1, 0.122, 10244.219, 342.903, 52861.687 23/03/20,23:44:49,06,09,1, 11.8,1,1, 0.122, 10245.691, 343.189, 52866.876 23/03/20,23:44:49,07,09,1, 11.8,1,1, 0.122, 10246.315, 343.137, 52863.302 23/03/20,23:44:49,08,09,1, 11.8,1,1, 0.122, 10243.499, 343.013, 52863.003 23/03/20,23:44:49,09,09,1, 11.8,1,1, 0.122, 10246.814, 343.494, 52867.230 23/03/20,23:44:49,10,09,1, 11.8,1,1, 0.122, 10245.295, 343.156, 52862.065 23/03/20,23:44:49,11,09,1, 11.8,1,1, 0.122, 10244.749, 343.230, 52865.675 23/03/20,23:44:49,12,09,1, 11.8,1,1, 0.122, 10247.520, 343.364, 52865.927 23/03/20,23:44:49,13,09,1, 11.8,1,1, 0.122, 10244.224, 342.846, 52861.729 23/03/20,23:44:49,14,09,1, 11.8,1,1, 0.122, 10245.807, 343.202, 52866.803 23/03/20,23:44:49,15,09,1, 11.8,1,1, 0.122, 10246.287, 343.120, 52863.214 23/03/20,23:44:49,16,09,1, 11.8,1,1, 0.122, 10243.579, 342.989, 52863.029 23/03/20,23:44:49,17,09,1, 11.8,1,1, 0.122, 10246.881, 343.499, 52867.168 23/03/20,23:44:49,18,09,1, 11.8,1,1, 0.122, 10245.319, 343.127, 52862.049 23/03/20,23:44:49,19,09,1, 11.8,1,1, 0.122, 10244.860, 343.234, 52865.697 23/03/20,23:44:50,00,09,1, 11.9,1,1, 0.123, 10244.852, 343.234, 52865.697 23/03/20,23:44:50,01,09,1, 11.9,1,1, 0.123, 10247.323, 343.527, 52867.059 23/03/20,23:44:50,02,09,1, 11.9,1,1, 0.123, 10245.405, 343.111, 52862.142 23/03/20,23:44:50,03,09,1, 11.9,1,1, 0.123, 10245.418, 343.201, 52866.209 23/03/20,23:44:50,04,09,1, 11.9,1,1, 0.123, 10247.605, 343.282, 52865.338 23/03/20,23:44:50,05,09,1, 11.9,1,1, 0.123, 10244.264, 342.885, 52862.004 23/03/20,23:44:50,06,09,1, 11.9,1,1, 0.123, 10246.269, 343.279, 52866.914 23/03/20,23:44:50,07,09,1, 11.9,1,1, 0.123, 10246.236, 343.187, 52862.909 23/03/20,23:44:50,08,09,1, 11.9,1,1, 0.123, 10244.049, 343.168, 52863.799 23/03/20,23:44:50,09,09,1, 11.9,1,1, 0.123, 10247.465, 343.544, 52867.130 23/03/20,23:44:50,10,09,1, 11.9,1,1, 0.123, 10245.435, 343.117, 52862.146 23/03/20,23:44:50,11,09,1, 11.9,1,1, 0.123, 10245.433, 343.202, 52866.179 23/03/20,23:44:50,12,09,1, 11.9,1,1, 0.123, 10247.560, 343.300, 52865.271 23/03/20,23:44:50,13,09,1, 11.9,1,1, 0.123, 10244.285, 342.913, 52861.999 23/03/20,23:44:50,14,09,1, 11.9,1,1, 0.123, 10246.297, 343.328, 52866.927 23/03/20,23:44:50,15,09,1, 11.9,1,1, 0.123, 10246.247, 343.181, 52862.857 23/03/20,23:44:50,16,09,1, 11.9,1,1, 0.123, 10244.142, 343.155, 52863.842 23/03/20,23:44:50,17,09,1, 11.9,1,1, 0.123, 10247.466, 343.526, 52867.094 23/03/20,23:44:50,18,09,1, 11.9,1,1, 0.123, 10245.469, 343.123, 52862.151 23/03/20,23:44:50,19,09,1, 11.9,1,1, 0.123, 10245.508, 343.193, 52866.183 23/03/20,23:44:51,00,09,1, 11.9,1,1, 0.120, 10245.503, 343.193, 52866.183 23/03/20,23:44:51,01,09,1, 11.9,1,1, 0.120, 10248.012, 343.660, 52867.728 23/03/20,23:44:51,02,09,1, 11.9,1,1, 0.120, 10245.702, 343.023, 52861.753 23/03/20,23:44:51,03,09,1, 11.9,1,1, 0.120, 10245.492, 343.170, 52866.173 23/03/20,23:44:51,04,09,1, 11.9,1,1, 0.120, 10247.929, 343.329, 52865.392 23/03/20,23:44:51,05,09,1, 11.9,1,1, 0.120, 10244.202, 342.828, 52861.433 23/03/20,23:44:51,06,09,1, 11.9,1,1, 0.120, 10246.514, 343.448, 52867.359 23/03/20,23:44:51,07,09,1, 11.9,1,1, 0.120, 10246.700, 343.292, 52862.931 23/03/20,23:44:51,08,09,1, 11.9,1,1, 0.120, 10244.293, 343.175, 52863.780 23/03/20,23:44:51,09,09,1, 11.9,1,1, 0.120, 10248.063, 343.697, 52867.703 23/03/20,23:44:51,10,09,1, 11.9,1,1, 0.120, 10245.700, 343.015, 52861.815 23/03/20,23:44:51,11,09,1, 11.9,1,1, 0.120, 10245.537, 343.213, 52866.259 23/03/20,23:44:51,12,09,1, 11.9,1,1, 0.120, 10247.999, 343.313, 52865.279 23/03/20,23:44:51,13,09,1, 11.9,1,1, 0.120, 10244.174, 342.844, 52861.495 23/03/20,23:44:51,14,09,1, 11.9,1,1, 0.120, 10246.553, 343.500, 52867.329 23/03/20,23:44:51,15,09,1, 11.9,1,1, 0.120, 10246.745, 343.293, 52862.874 23/03/20,23:44:51,16,09,1, 11.9,1,1, 0.120, 10244.334, 343.143, 52863.844 23/03/20,23:44:51,17,09,1, 11.9,1,1, 0.120, 10248.116, 343.604, 52867.639 23/03/20,23:44:51,18,09,1, 11.9,1,1, 0.120, 10245.716, 342.982, 52861.731 23/03/20,23:44:51,19,09,1, 11.9,1,1, 0.120, 10245.632, 343.219, 52866.264 23/03/20,23:44:52,00,09,1, 11.8,1,1, 0.117, 10245.628, 343.219, 52866.264 23/03/20,23:44:52,01,09,1, 11.8,1,1, 0.117, 10248.432, 343.531, 52867.167 23/03/20,23:44:52,02,09,1, 11.8,1,1, 0.117, 10245.732, 342.938, 52861.663 23/03/20,23:44:52,03,09,1, 11.8,1,1, 0.117, 10246.037, 343.117, 52866.273 23/03/20,23:44:52,04,09,1, 11.8,1,1, 0.117, 10247.912, 343.242, 52864.650 23/03/20,23:44:52,05,09,1, 11.8,1,1, 0.117, 10244.325, 342.788, 52861.789 23/03/20,23:44:52,06,09,1, 11.8,1,1, 0.117, 10247.144, 343.478, 52867.418 23/03/20,23:44:52,07,09,1, 11.8,1,1, 0.117, 10246.764, 343.205, 52862.671 23/03/20,23:44:52,08,09,1, 11.8,1,1, 0.117, 10244.992, 343.161, 52864.544 23/03/20,23:44:52,09,09,1, 11.8,1,1, 0.117, 10248.509, 343.530, 52867.203 23/03/20,23:44:52,10,09,1, 11.8,1,1, 0.117, 10245.728, 342.832, 52861.638 23/03/20,23:44:52,11,09,1, 11.8,1,1, 0.117, 10246.125, 343.110, 52866.435 23/03/20,23:44:52,12,09,1, 11.8,1,1, 0.117, 10247.923, 343.236, 52864.633 23/03/20,23:44:52,13,09,1, 11.8,1,1, 0.117, 10244.395, 342.819, 52861.866 23/03/20,23:44:52,14,09,1, 11.8,1,1, 0.117, 10247.231, 343.477, 52867.405 23/03/20,23:44:52,15,09,1, 11.8,1,1, 0.117, 10246.825, 343.158, 52862.664 23/03/20,23:44:52,16,09,1, 11.8,1,1, 0.117, 10245.031, 343.111, 52864.529 23/03/20,23:44:52,17,09,1, 11.8,1,1, 0.117, 10248.598, 343.499, 52867.207 23/03/20,23:44:52,18,09,1, 11.8,1,1, 0.117, 10245.762, 342.811, 52861.613 23/03/20,23:44:52,19,09,1, 11.8,1,1, 0.117, 10246.103, 343.089, 52866.405 23/03/20,23:44:53,00,09,1, 11.9,1,1, 0.118, 10246.096, 343.089, 52866.405 23/03/20,23:44:53,01,09,1, 11.9,1,1, 0.118, 10249.367, 343.431, 52867.201 23/03/20,23:44:53,02,09,1, 11.9,1,1, 0.118, 10245.410, 342.637, 52860.690 23/03/20,23:44:53,03,09,1, 11.9,1,1, 0.118, 10246.675, 343.275, 52867.221 23/03/20,23:44:53,04,09,1, 11.9,1,1, 0.118, 10248.278, 343.172, 52863.827 23/03/20,23:44:53,05,09,1, 11.9,1,1, 0.118, 10244.337, 342.843, 52861.923 23/03/20,23:44:53,06,09,1, 11.9,1,1, 0.118, 10248.207, 343.636, 52868.296 23/03/20,23:44:53,07,09,1, 11.9,1,1, 0.118, 10246.999, 343.021, 52861.779 23/03/20,23:44:53,08,09,1, 11.9,1,1, 0.118, 10245.426, 343.166, 52865.242 23/03/20,23:44:53,09,09,1, 11.9,1,1, 0.118, 10249.376, 343.438, 52867.039 23/03/20,23:44:53,10,09,1, 11.9,1,1, 0.118, 10245.356, 342.658, 52860.714 23/03/20,23:44:53,11,09,1, 11.9,1,1, 0.118, 10246.716, 343.275, 52867.203 23/03/20,23:44:53,12,09,1, 11.9,1,1, 0.118, 10248.256, 343.129, 52863.732 23/03/20,23:44:53,13,09,1, 11.9,1,1, 0.118, 10244.349, 342.858, 52861.959 23/03/20,23:44:53,14,09,1, 11.9,1,1, 0.118, 10248.343, 343.672, 52868.340 23/03/20,23:44:53,15,09,1, 11.9,1,1, 0.118, 10247.003, 343.038, 52861.741 23/03/20,23:44:53,16,09,1, 11.9,1,1, 0.118, 10245.489, 343.131, 52865.321 23/03/20,23:44:53,17,09,1, 11.9,1,1, 0.118, 10249.400, 343.452, 52867.047 23/03/20,23:44:53,18,09,1, 11.9,1,1, 0.118, 10245.367, 342.655, 52860.681 23/03/20,23:44:53,19,09,1, 11.9,1,1, 0.118, 10246.786, 343.321, 52867.246 23/03/20,23:44:54,00,09,1, 11.9,1,1, 0.115, 10246.780, 343.321, 52867.246 23/03/20,23:44:54,01,09,1, 11.9,1,1, 0.115, 10249.572, 343.777, 52867.051 23/03/20,23:44:54,02,09,1, 11.9,1,1, 0.115, 10245.857, 342.895, 52860.798 23/03/20,23:44:54,03,09,1, 11.9,1,1, 0.115, 10246.942, 343.550, 52866.939 23/03/20,23:44:54,04,09,1, 11.9,1,1, 0.115, 10248.640, 343.602, 52864.053 23/03/20,23:44:54,05,09,1, 11.9,1,1, 0.115, 10245.039, 343.176, 52862.160 23/03/20,23:44:54,06,09,1, 11.9,1,1, 0.115, 10248.813, 343.978, 52868.415 23/03/20,23:44:54,07,09,1, 11.9,1,1, 0.115, 10247.677, 343.333, 52862.174 23/03/20,23:44:54,08,09,1, 11.9,1,1, 0.115, 10246.011, 343.318, 52865.125 23/03/20,23:44:54,09,09,1, 11.9,1,1, 0.115, 10249.631, 343.779, 52866.970 23/03/20,23:44:54,10,09,1, 11.9,1,1, 0.115, 10245.824, 342.919, 52860.761 23/03/20,23:44:54,11,09,1, 11.9,1,1, 0.115, 10247.070, 343.613, 52867.118 23/03/20,23:44:54,12,09,1, 11.9,1,1, 0.115, 10248.669, 343.616, 52864.026 23/03/20,23:44:54,13,09,1, 11.9,1,1, 0.115, 10245.064, 343.183, 52862.280 23/03/20,23:44:54,14,09,1, 11.9,1,1, 0.115, 10248.963, 344.023, 52868.494 23/03/20,23:44:54,15,09,1, 11.9,1,1, 0.115, 10247.708, 343.306, 52862.116 23/03/20,23:44:54,16,09,1, 11.9,1,1, 0.115, 10246.086, 343.381, 52865.178 23/03/20,23:44:54,17,09,1, 11.9,1,1, 0.115, 10249.733, 343.794, 52866.907 23/03/20,23:44:54,18,09,1, 11.9,1,1, 0.115, 10245.845, 342.962, 52860.760 23/03/20,23:44:54,19,09,1, 11.9,1,1, 0.115, 10247.117, 343.606, 52867.132 23/03/20,23:44:55,00,09,1, 11.9,1,1, 0.119, 10247.114, 343.606, 52867.132 23/03/20,23:44:55,01,09,1, 11.9,1,1, 0.119, 10249.925, 343.919, 52867.076 23/03/20,23:44:55,02,09,1, 11.9,1,1, 0.119, 10246.323, 342.973, 52860.674 23/03/20,23:44:55,03,09,1, 11.9,1,1, 0.119, 10247.299, 343.730, 52866.821 23/03/20,23:44:55,04,09,1, 11.9,1,1, 0.119, 10249.308, 343.862, 52864.562 23/03/20,23:44:55,05,09,1, 11.9,1,1, 0.119, 10245.765, 343.183, 52862.086 23/03/20,23:44:55,06,09,1, 11.9,1,1, 0.119, 10249.313, 344.166, 52868.450 23/03/20,23:44:55,07,09,1, 11.9,1,1, 0.119, 10248.340, 343.372, 52862.220 23/03/20,23:44:55,08,09,1, 11.9,1,1, 0.119, 10246.343, 343.296, 52864.590 23/03/20,23:44:55,09,09,1, 11.9,1,1, 0.119, 10249.960, 343.913, 52866.952 23/03/20,23:44:55,10,09,1, 11.9,1,1, 0.119, 10246.275, 342.964, 52860.581 23/03/20,23:44:55,11,09,1, 11.9,1,1, 0.119, 10247.367, 343.809, 52866.892 23/03/20,23:44:55,12,09,1, 11.9,1,1, 0.119, 10249.355, 343.831, 52864.476 23/03/20,23:44:55,13,09,1, 11.9,1,1, 0.119, 10245.813, 343.207, 52862.171 23/03/20,23:44:55,14,09,1, 11.9,1,1, 0.119, 10249.492, 344.144, 52868.462 23/03/20,23:44:55,15,09,1, 11.9,1,1, 0.119, 10248.291, 343.331, 52862.109 23/03/20,23:44:55,16,09,1, 11.9,1,1, 0.119, 10246.412, 343.325, 52864.624 23/03/20,23:44:55,17,09,1, 11.9,1,1, 0.119, 10249.981, 343.918, 52866.866 23/03/20,23:44:55,18,09,1, 11.9,1,1, 0.119, 10246.217, 342.974, 52860.577 23/03/20,23:44:55,19,09,1, 11.9,1,1, 0.119, 10247.448, 343.830, 52866.975 23/03/20,23:44:56,00,09,1, 11.9,1,1, 0.118, 10247.447, 343.830, 52866.975 23/03/20,23:44:56,01,09,1, 11.9,1,1, 0.118, 10249.884, 344.033, 52866.198 23/03/20,23:44:56,02,09,1, 11.9,1,1, 0.118, 10246.191, 343.179, 52860.681 23/03/20,23:44:56,03,09,1, 11.9,1,1, 0.118, 10247.986, 344.096, 52867.267 23/03/20,23:44:56,04,09,1, 11.9,1,1, 0.118, 10249.358, 343.920, 52863.895 23/03/20,23:44:56,05,09,1, 11.9,1,1, 0.118, 10246.149, 343.379, 52862.796 23/03/20,23:44:56,06,09,1, 11.9,1,1, 0.118, 10249.889, 344.234, 52868.232 23/03/20,23:44:56,07,09,1, 11.9,1,1, 0.118, 10248.052, 343.363, 52861.636 23/03/20,23:44:56,08,09,1, 11.9,1,1, 0.118, 10246.692, 343.547, 52865.039 23/03/20,23:44:56,09,09,1, 11.9,1,1, 0.118, 10249.944, 344.066, 52866.132 23/03/20,23:44:56,10,09,1, 11.9,1,1, 0.118, 10246.204, 343.196, 52860.773 23/03/20,23:44:56,11,09,1, 11.9,1,1, 0.118, 10248.069, 344.130, 52867.400 23/03/20,23:44:56,12,09,1, 11.9,1,1, 0.118, 10249.435, 343.908, 52863.899 23/03/20,23:44:56,13,09,1, 11.9,1,1, 0.118, 10246.213, 343.417, 52862.840 23/03/20,23:44:56,14,09,1, 11.9,1,1, 0.118, 10249.961, 344.285, 52868.187 23/03/20,23:44:56,15,09,1, 11.9,1,1, 0.118, 10247.972, 343.376, 52861.499 23/03/20,23:44:56,16,09,1, 11.9,1,1, 0.118, 10246.737, 343.571, 52865.107 23/03/20,23:44:56,17,09,1, 11.9,1,1, 0.118, 10249.902, 344.094, 52866.059 23/03/20,23:44:56,18,09,1, 11.9,1,1, 0.118, 10246.173, 343.231, 52860.764 23/03/20,23:44:56,19,09,1, 11.9,1,1, 0.118, 10248.132, 344.222, 52867.421 23/03/20,23:44:57,00,09,1, 11.9,1,1, 0.118, 10248.132, 344.222, 52867.421 23/03/20,23:44:57,01,09,1, 11.9,1,1, 0.118, 10250.068, 344.254, 52865.284 23/03/20,23:44:57,02,09,1, 11.9,1,1, 0.118, 10246.171, 343.504, 52860.974 23/03/20,23:44:57,03,09,1, 11.9,1,1, 0.118, 10249.045, 344.509, 52867.995 23/03/20,23:44:57,04,09,1, 11.9,1,1, 0.118, 10249.395, 344.046, 52863.046 23/03/20,23:44:57,05,09,1, 11.9,1,1, 0.118, 10246.603, 343.689, 52863.496 23/03/20,23:44:57,06,09,1, 11.9,1,1, 0.118, 10250.512, 344.479, 52867.798 23/03/20,23:44:57,07,09,1, 11.9,1,1, 0.118, 10247.662, 343.483, 52860.954 23/03/20,23:44:57,08,09,1, 11.9,1,1, 0.118, 10247.062, 343.938, 52865.244 23/03/20,23:44:57,09,09,1, 11.9,1,1, 0.118, 10250.346, 344.488, 52866.123 23/03/20,23:44:57,10,09,1, 11.9,1,1, 0.118, 10246.436, 343.432, 52860.556 23/03/20,23:44:57,11,09,1, 11.9,1,1, 0.118, 10248.638, 344.512, 52867.783 23/03/20,23:44:57,12,09,1, 11.9,1,1, 0.118, 10249.833, 344.114, 52863.658 23/03/20,23:44:57,13,09,1, 11.9,1,1, 0.118, 10246.329, 343.582, 52862.489 23/03/20,23:44:57,14,09,1, 11.9,1,1, 0.118, 10250.339, 344.651, 52868.361 23/03/20,23:44:57,15,09,1, 11.9,1,1, 0.118, 10248.120, 343.554, 52860.957 23/03/20,23:44:57,16,09,1, 11.9,1,1, 0.118, 10246.935, 343.988, 52865.200 23/03/20,23:44:57,17,09,1, 11.9,1,1, 0.118, 10250.478, 344.508, 52866.362 23/03/20,23:44:57,18,09,1, 11.9,1,1, 0.118, 10246.447, 343.468, 52860.469 23/03/20,23:44:57,19,09,1, 11.9,1,1, 0.118, 10248.727, 344.598, 52867.904 23/03/20,23:44:58,00,09,1, 11.9,1,1, 0.119, 10248.724, 344.598, 52867.904 23/03/20,23:44:58,01,09,1, 11.9,1,1, 0.119, 10250.529, 344.518, 52864.575 23/03/20,23:44:58,02,09,1, 11.9,1,1, 0.119, 10246.829, 343.843, 52861.576 23/03/20,23:44:58,03,09,1, 11.9,1,1, 0.119, 10250.205, 344.821, 52868.085 23/03/20,23:44:58,04,09,1, 11.9,1,1, 0.119, 10249.506, 344.095, 52862.160 23/03/20,23:44:58,05,09,1, 11.9,1,1, 0.119, 10247.334, 344.027, 52864.153 23/03/20,23:44:58,06,09,1, 11.9,1,1, 0.119, 10251.086, 344.686, 52867.047 23/03/20,23:44:58,07,09,1, 11.9,1,1, 0.119, 10247.666, 343.702, 52860.495 23/03/20,23:44:58,08,09,1, 11.9,1,1, 0.119, 10248.455, 344.409, 52866.572 23/03/20,23:44:58,09,09,1, 11.9,1,1, 0.119, 10250.580, 344.456, 52864.474 23/03/20,23:44:58,10,09,1, 11.9,1,1, 0.119, 10246.842, 343.833, 52861.643 23/03/20,23:44:58,11,09,1, 11.9,1,1, 0.119, 10250.282, 344.799, 52868.142 23/03/20,23:44:58,12,09,1, 11.9,1,1, 0.119, 10249.465, 344.103, 52862.064 23/03/20,23:44:58,13,09,1, 11.9,1,1, 0.119, 10247.409, 344.044, 52864.228 23/03/20,23:44:58,14,09,1, 11.9,1,1, 0.119, 10251.112, 344.731, 52866.936 23/03/20,23:44:58,15,09,1, 11.9,1,1, 0.119, 10247.614, 343.705, 52860.513 23/03/20,23:44:58,16,09,1, 11.9,1,1, 0.119, 10248.485, 344.467, 52866.602 23/03/20,23:44:58,17,09,1, 11.9,1,1, 0.119, 10250.612, 344.513, 52864.435 23/03/20,23:44:58,18,09,1, 11.9,1,1, 0.119, 10246.878, 343.852, 52861.755 23/03/20,23:44:58,19,09,1, 11.9,1,1, 0.119, 10250.419, 344.817, 52868.169 23/03/20,23:44:59,00,09,1, 11.9,1,1, 0.119, 10250.418, 344.817, 52868.169 23/03/20,23:44:59,01,09,1, 11.9,1,1, 0.119, 10250.053, 344.406, 52862.754 23/03/20,23:44:59,02,09,1, 11.9,1,1, 0.119, 10247.102, 344.110, 52862.845 23/03/20,23:44:59,03,09,1, 11.9,1,1, 0.119, 10251.086, 344.865, 52867.643 23/03/20,23:44:59,04,09,1, 11.9,1,1, 0.119, 10248.576, 344.022, 52860.832 23/03/20,23:44:59,05,09,1, 11.9,1,1, 0.119, 10248.042, 344.363, 52865.512 23/03/20,23:44:59,06,09,1, 11.9,1,1, 0.119, 10251.042, 344.601, 52865.289 23/03/20,23:44:59,07,09,1, 11.9,1,1, 0.119, 10247.018, 343.882, 52860.577 23/03/20,23:44:59,08,09,1, 11.9,1,1, 0.119, 10249.566, 344.789, 52867.435 23/03/20,23:44:59,09,09,1, 11.9,1,1, 0.119, 10250.001, 344.428, 52862.613 23/03/20,23:44:59,10,09,1, 11.9,1,1, 0.119, 10247.050, 344.097, 52862.981 23/03/20,23:44:59,11,09,1, 11.9,1,1, 0.119, 10251.134, 344.880, 52867.612 23/03/20,23:44:59,12,09,1, 11.9,1,1, 0.119, 10248.480, 343.979, 52860.771 23/03/20,23:44:59,13,09,1, 11.9,1,1, 0.119, 10248.134, 344.369, 52865.652 23/03/20,23:44:59,14,09,1, 11.9,1,1, 0.119, 10250.984, 344.621, 52865.157 23/03/20,23:44:59,15,09,1, 11.9,1,1, 0.119, 10246.984, 343.868, 52860.676 23/03/20,23:44:59,16,09,1, 11.9,1,1, 0.119, 10249.621, 344.744, 52867.499 23/03/20,23:44:59,17,09,1, 11.9,1,1, 0.119, 10249.963, 344.390, 52862.622 23/03/20,23:44:59,18,09,1, 11.9,1,1, 0.119, 10247.131, 344.088, 52863.061 23/03/20,23:44:59,19,09,1, 11.9,1,1, 0.119, 10251.178, 344.854, 52867.565 23/03/20,23:45:00,00,09,1, 11.9,1,1, 0.118, 10251.178, 344.854, 52867.565 23/03/20,23:45:00,01,09,1, 11.9,1,1, 0.118, 10249.700, 344.213, 52862.071 23/03/20,23:45:00,02,09,1, 11.9,1,1, 0.118, 10247.472, 344.123, 52863.633 23/03/20,23:45:00,03,09,1, 11.9,1,1, 0.118, 10251.188, 344.703, 52866.801 23/03/20,23:45:00,04,09,1, 11.9,1,1, 0.118, 10248.023, 343.867, 52860.402 23/03/20,23:45:00,05,09,1, 11.9,1,1, 0.118, 10248.534, 344.336, 52865.904 23/03/20,23:45:00,06,09,1, 11.9,1,1, 0.118, 10250.678, 344.496, 52864.164 23/03/20,23:45:00,07,09,1, 11.9,1,1, 0.118, 10246.829, 343.891, 52861.036 23/03/20,23:45:00,08,09,1, 11.9,1,1, 0.118, 10250.531, 344.758, 52867.749 23/03/20,23:45:00,09,09,1, 11.9,1,1, 0.118, 10249.295, 344.121, 52861.148 23/03/20,23:45:00,10,09,1, 11.9,1,1, 0.118, 10247.854, 344.249, 52864.827 23/03/20,23:45:00,11,09,1, 11.9,1,1, 0.118, 10251.495, 344.529, 52866.009 23/03/20,23:45:00,12,09,1, 11.9,1,1, 0.118, 10247.392, 343.770, 52860.041 23/03/20,23:45:00,13,09,1, 11.9,1,1, 0.118, 10249.084, 344.444, 52866.726 23/03/20,23:45:00,14,09,1, 11.9,1,1, 0.118, 10250.279, 344.314, 52862.858 23/03/20,23:45:00,15,09,1, 11.9,1,1, 0.118, 10246.736, 344.082, 52861.910 23/03/20,23:45:00,16,09,1, 11.9,1,1, 0.118, 10250.895, 344.792, 52867.650 23/03/20,23:45:00,17,09,1, 11.9,1,1, 0.118, 10249.128, 344.082, 52860.998 23/03/20,23:45:00,18,09,1, 11.9,1,1, 0.118, 10247.967, 344.281, 52864.967 23/03/20,23:45:00,19,09,1, 11.9,1,1, 0.118, 10251.481, 344.568, 52865.783 23/03/20,23:45:01,00,09,1, 11.8,1,1, 0.118, 10251.478, 344.568, 52865.783 23/03/20,23:45:01,01,09,1, 11.8,1,1, 0.118, 10248.692, 344.094, 52860.322 23/03/20,23:45:01,02,09,1, 11.8,1,1, 0.118, 10248.397, 344.443, 52865.602 23/03/20,23:45:01,03,09,1, 11.8,1,1, 0.118, 10251.335, 344.561, 52864.669 23/03/20,23:45:01,04,09,1, 11.8,1,1, 0.118, 10246.879, 343.946, 52860.001 23/03/20,23:45:01,05,09,1, 11.8,1,1, 0.118, 10249.721, 344.801, 52867.153 23/03/20,23:45:01,06,09,1, 11.8,1,1, 0.118, 10249.951, 344.448, 52861.763 23/03/20,23:45:01,07,09,1, 11.8,1,1, 0.118, 10247.126, 344.290, 52862.832 23/03/20,23:45:01,08,09,1, 11.8,1,1, 0.118, 10251.566, 344.944, 52867.359 23/03/20,23:45:01,09,09,1, 11.8,1,1, 0.118, 10248.636, 344.110, 52860.225 23/03/20,23:45:01,10,09,1, 11.8,1,1, 0.118, 10248.462, 344.497, 52865.645 23/03/20,23:45:01,11,09,1, 11.8,1,1, 0.118, 10251.247, 344.579, 52864.455 23/03/20,23:45:01,12,09,1, 11.8,1,1, 0.118, 10246.842, 343.963, 52860.063 23/03/20,23:45:01,13,09,1, 11.8,1,1, 0.118, 10249.823, 344.860, 52867.194 23/03/20,23:45:01,14,09,1, 11.8,1,1, 0.118, 10249.915, 344.468, 52861.713 23/03/20,23:45:01,15,09,1, 11.8,1,1, 0.118, 10247.229, 344.370, 52863.050 23/03/20,23:45:01,16,09,1, 11.8,1,1, 0.118, 10251.611, 344.946, 52867.300 23/03/20,23:45:01,17,09,1, 11.8,1,1, 0.118, 10248.486, 344.106, 52860.142 23/03/20,23:45:01,18,09,1, 11.8,1,1, 0.118, 10248.478, 344.466, 52865.710 23/03/20,23:45:01,19,09,1, 11.8,1,1, 0.118, 10251.210, 344.593, 52864.327 23/03/20,23:45:02,00,09,1, 11.9,1,1, 0.115, 10251.203, 344.593, 52864.327 23/03/20,23:45:02,01,09,1, 11.9,1,1, 0.115, 10247.889, 344.298, 52859.920 23/03/20,23:45:02,02,09,1, 11.9,1,1, 0.115, 10248.719, 344.814, 52865.943 23/03/20,23:45:02,03,09,1, 11.9,1,1, 0.115, 10250.526, 344.902, 52863.329 23/03/20,23:45:02,04,09,1, 11.9,1,1, 0.115, 10246.674, 344.492, 52860.829 23/03/20,23:45:02,05,09,1, 11.9,1,1, 0.115, 10250.324, 345.317, 52867.256 23/03/20,23:45:02,06,09,1, 11.9,1,1, 0.115, 10249.407, 344.720, 52861.160 23/03/20,23:45:02,07,09,1, 11.9,1,1, 0.115, 10247.582, 344.734, 52863.979 23/03/20,23:45:02,08,09,1, 11.9,1,1, 0.115, 10251.539, 345.170, 52866.282 23/03/20,23:45:02,09,09,1, 11.9,1,1, 0.115, 10247.751, 344.294, 52859.808 23/03/20,23:45:02,10,09,1, 11.9,1,1, 0.115, 10248.729, 344.909, 52866.067 23/03/20,23:45:02,11,09,1, 11.9,1,1, 0.115, 10250.534, 344.917, 52863.157 23/03/20,23:45:02,12,09,1, 11.9,1,1, 0.115, 10246.556, 344.542, 52860.853 23/03/20,23:45:02,13,09,1, 11.9,1,1, 0.115, 10250.413, 345.361, 52867.354 23/03/20,23:45:02,14,09,1, 11.9,1,1, 0.115, 10249.341, 344.790, 52861.058 23/03/20,23:45:02,15,09,1, 11.9,1,1, 0.115, 10247.629, 344.840, 52864.082 23/03/20,23:45:02,16,09,1, 11.9,1,1, 0.115, 10251.487, 345.182, 52866.219 23/03/20,23:45:02,17,09,1, 11.9,1,1, 0.115, 10247.638, 344.350, 52859.762 23/03/20,23:45:02,18,09,1, 11.9,1,1, 0.115, 10248.800, 344.983, 52866.149 23/03/20,23:45:02,19,09,1, 11.9,1,1, 0.115, 10250.443, 344.948, 52862.990 23/03/20,23:45:03,00,09,1, 11.9,1,1, 0.115, 10250.443, 344.948, 52862.990 23/03/20,23:45:03,01,09,1, 11.9,1,1, 0.115, 10246.817, 344.753, 52859.702 23/03/20,23:45:03,02,09,1, 11.9,1,1, 0.115, 10249.151, 345.595, 52866.743 23/03/20,23:45:03,03,09,1, 11.9,1,1, 0.115, 10249.851, 345.327, 52861.973 23/03/20,23:45:03,04,09,1, 11.9,1,1, 0.115, 10246.613, 345.133, 52862.068 23/03/20,23:45:03,05,09,1, 11.9,1,1, 0.115, 10250.948, 345.839, 52867.304 23/03/20,23:45:03,06,09,1, 11.9,1,1, 0.115, 10248.584, 345.029, 52860.276 23/03/20,23:45:03,07,09,1, 11.9,1,1, 0.115, 10247.954, 345.301, 52865.082 23/03/20,23:45:03,08,09,1, 11.9,1,1, 0.115, 10251.090, 345.478, 52864.832 23/03/20,23:45:03,09,09,1, 11.9,1,1, 0.115, 10246.723, 344.817, 52859.701 23/03/20,23:45:03,10,09,1, 11.9,1,1, 0.115, 10249.198, 345.632, 52866.782 23/03/20,23:45:03,11,09,1, 11.9,1,1, 0.115, 10249.779, 345.410, 52861.903 23/03/20,23:45:03,12,09,1, 11.9,1,1, 0.115, 10246.685, 345.200, 52862.213 23/03/20,23:45:03,13,09,1, 11.9,1,1, 0.115, 10251.083, 345.844, 52867.318 23/03/20,23:45:03,14,09,1, 11.9,1,1, 0.115, 10248.493, 345.066, 52860.133 23/03/20,23:45:03,15,09,1, 11.9,1,1, 0.115, 10247.960, 345.316, 52865.138 23/03/20,23:45:03,16,09,1, 11.9,1,1, 0.115, 10251.049, 345.476, 52864.704 23/03/20,23:45:03,17,09,1, 11.9,1,1, 0.115, 10246.608, 344.843, 52859.705 23/03/20,23:45:03,18,09,1, 11.9,1,1, 0.115, 10249.262, 345.691, 52866.802 23/03/20,23:45:03,19,09,1, 11.9,1,1, 0.115, 10249.735, 345.358, 52861.770 23/03/20,23:45:04,00,09,1, 11.9,1,1, 0.117, 10249.734, 345.358, 52861.770 23/03/20,23:45:04,01,09,1, 11.9,1,1, 0.117, 10246.413, 345.033, 52860.183 23/03/20,23:45:04,02,09,1, 11.9,1,1, 0.117, 10249.838, 345.875, 52866.813 23/03/20,23:45:04,03,09,1, 11.9,1,1, 0.117, 10249.317, 345.368, 52860.903 23/03/20,23:45:04,04,09,1, 11.9,1,1, 0.117, 10247.272, 345.272, 52863.299 23/03/20,23:45:04,05,09,1, 11.9,1,1, 0.117, 10251.267, 345.772, 52866.265 23/03/20,23:45:04,06,09,1, 11.9,1,1, 0.117, 10247.761, 344.953, 52859.544 23/03/20,23:45:04,07,09,1, 11.9,1,1, 0.117, 10248.389, 345.403, 52865.497 23/03/20,23:45:04,08,09,1, 11.9,1,1, 0.117, 10250.414, 345.453, 52863.007 23/03/20,23:45:04,09,09,1, 11.9,1,1, 0.117, 10246.389, 345.020, 52860.183 23/03/20,23:45:04,10,09,1, 11.9,1,1, 0.117, 10249.992, 345.863, 52866.883 23/03/20,23:45:04,11,09,1, 11.9,1,1, 0.117, 10249.261, 345.340, 52860.846 23/03/20,23:45:04,12,09,1, 11.9,1,1, 0.117, 10247.315, 345.370, 52863.420 23/03/20,23:45:04,13,09,1, 11.9,1,1, 0.117, 10251.321, 345.729, 52866.045 23/03/20,23:45:04,14,09,1, 11.9,1,1, 0.117, 10247.675, 344.921, 52859.419 23/03/20,23:45:04,15,09,1, 11.9,1,1, 0.117, 10248.445, 345.457, 52865.581 23/03/20,23:45:04,16,09,1, 11.9,1,1, 0.117, 10250.355, 345.458, 52862.800 23/03/20,23:45:04,17,09,1, 11.9,1,1, 0.117, 10246.401, 345.037, 52860.231 23/03/20,23:45:04,18,09,1, 11.9,1,1, 0.117, 10250.101, 345.893, 52866.815 23/03/20,23:45:04,19,09,1, 11.9,1,1, 0.117, 10249.199, 345.325, 52860.653 23/03/20,23:45:05,00,08,1, 11.8,1,1, 0.120, 10249.192, 345.325, 52860.653 23/03/20,23:45:05,01,08,1, 11.8,1,1, 0.120, 10246.623, 345.100, 52860.369 23/03/20,23:45:05,02,08,1, 11.8,1,1, 0.120, 10250.312, 345.991, 52866.553 23/03/20,23:45:05,03,08,1, 11.8,1,1, 0.120, 10249.232, 345.306, 52860.466 23/03/20,23:45:05,04,08,1, 11.8,1,1, 0.120, 10247.470, 345.222, 52863.082 23/03/20,23:45:05,05,08,1, 11.8,1,1, 0.120, 10250.987, 345.749, 52865.087 23/03/20,23:45:05,06,08,1, 11.8,1,1, 0.120, 10247.281, 344.860, 52858.880 23/03/20,23:45:05,07,08,1, 11.8,1,1, 0.120, 10248.438, 345.618, 52865.100 23/03/20,23:45:05,08,08,1, 11.8,1,1, 0.120, 10250.135, 345.624, 52862.265 23/03/20,23:45:05,09,08,1, 11.8,1,1, 0.120, 10246.618, 345.158, 52860.463 23/03/20,23:45:05,10,08,1, 11.8,1,1, 0.120, 10250.398, 345.943, 52866.552 23/03/20,23:45:05,11,08,1, 11.8,1,1, 0.120, 10249.179, 345.241, 52860.250 23/03/20,23:45:05,12,08,1, 11.8,1,1, 0.120, 10247.497, 345.298, 52863.160 23/03/20,23:45:05,13,08,1, 11.8,1,1, 0.120, 10250.986, 345.756, 52864.876 23/03/20,23:45:05,14,08,1, 11.8,1,1, 0.120, 10247.227, 344.892, 52858.889 23/03/20,23:45:05,15,08,1, 11.8,1,1, 0.120, 10248.518, 345.625, 52865.119 23/03/20,23:45:05,16,08,1, 11.8,1,1, 0.120, 10250.097, 345.627, 52862.107 23/03/20,23:45:05,17,08,1, 11.8,1,1, 0.120, 10246.689, 345.188, 52860.544 23/03/20,23:45:05,18,08,1, 11.8,1,1, 0.120, 10250.512, 346.032, 52866.562 23/03/20,23:45:05,19,08,1, 11.8,1,1, 0.120, 10249.118, 345.253, 52860.185 23/03/20,23:45:06,00,08,1, 11.9,1,1, 0.120, 10249.116, 345.253, 52860.185 23/03/20,23:45:06,01,08,1, 11.9,1,1, 0.120, 10247.524, 345.479, 52862.212 23/03/20,23:45:06,02,08,1, 11.9,1,1, 0.120, 10250.649, 345.919, 52864.910 23/03/20,23:45:06,03,08,1, 11.9,1,1, 0.120, 10248.154, 345.297, 52859.722 23/03/20,23:45:06,04,08,1, 11.9,1,1, 0.120, 10248.339, 345.536, 52863.799 23/03/20,23:45:06,05,08,1, 11.9,1,1, 0.120, 10250.000, 345.710, 52862.480 23/03/20,23:45:06,06,08,1, 11.9,1,1, 0.120, 10246.921, 345.340, 52859.877 23/03/20,23:45:06,07,08,1, 11.9,1,1, 0.120, 10249.447, 345.913, 52864.977 23/03/20,23:45:06,08,08,1, 11.9,1,1, 0.120, 10249.236, 345.768, 52860.842 23/03/20,23:45:06,09,08,1, 11.9,1,1, 0.120, 10247.588, 345.502, 52862.297 23/03/20,23:45:06,10,08,1, 11.9,1,1, 0.120, 10250.667, 345.920, 52864.727 23/03/20,23:45:06,11,08,1, 11.9,1,1, 0.120, 10248.055, 345.300, 52859.663 23/03/20,23:45:06,12,08,1, 11.9,1,1, 0.120, 10248.375, 345.561, 52863.898 23/03/20,23:45:06,13,08,1, 11.9,1,1, 0.120, 10249.907, 345.707, 52862.347 23/03/20,23:45:06,14,08,1, 11.9,1,1, 0.120, 10247.065, 345.397, 52860.634 23/03/20,23:45:06,15,08,1, 11.9,1,1, 0.120, 10249.285, 345.852, 52864.464 23/03/20,23:45:06,16,08,1, 11.9,1,1, 0.120, 10249.129, 345.801, 52861.222 23/03/20,23:45:06,17,08,1, 11.9,1,1, 0.120, 10247.859, 345.521, 52862.302 23/03/20,23:45:06,18,08,1, 11.9,1,1, 0.120, 10250.317, 345.872, 52864.281 23/03/20,23:45:06,19,08,1, 11.9,1,1, 0.120, 10248.190, 345.378, 52860.134 23/03/20,23:45:07,00,08,1, 11.9,1,1, 0.120, 10248.190, 345.378, 52860.134 23/03/20,23:45:07,01,08,1, 11.9,1,1, 0.120, 10247.381, 345.451, 52861.511 23/03/20,23:45:07,02,08,1, 11.9,1,1, 0.120, 10249.603, 346.102, 52863.912 23/03/20,23:45:07,03,08,1, 11.9,1,1, 0.120, 10247.686, 345.441, 52859.663 23/03/20,23:45:07,04,08,1, 11.9,1,1, 0.120, 10247.564, 345.695, 52862.648 23/03/20,23:45:07,05,08,1, 11.9,1,1, 0.120, 10249.228, 346.125, 52862.446 23/03/20,23:45:07,06,08,1, 11.9,1,1, 0.120, 10246.906, 345.537, 52859.977 23/03/20,23:45:07,07,08,1, 11.9,1,1, 0.120, 10248.927, 346.186, 52864.354 23/03/20,23:45:07,08,08,1, 11.9,1,1, 0.120, 10248.986, 345.908, 52861.232 23/03/20,23:45:07,09,08,1, 11.9,1,1, 0.120, 10247.306, 345.485, 52861.487 23/03/20,23:45:07,10,08,1, 11.9,1,1, 0.120, 10249.523, 346.039, 52863.848 23/03/20,23:45:07,11,08,1, 11.9,1,1, 0.120, 10247.535, 345.463, 52859.550 23/03/20,23:45:07,12,08,1, 11.9,1,1, 0.120, 10247.482, 345.710, 52862.695 23/03/20,23:45:07,13,08,1, 11.9,1,1, 0.120, 10249.071, 346.169, 52862.367 23/03/20,23:45:07,14,08,1, 11.9,1,1, 0.120, 10246.822, 345.523, 52860.078 23/03/20,23:45:07,15,08,1, 11.9,1,1, 0.120, 10248.812, 346.179, 52864.344 23/03/20,23:45:07,16,08,1, 11.9,1,1, 0.120, 10248.845, 345.928, 52861.056 23/03/20,23:45:07,17,08,1, 11.9,1,1, 0.120, 10247.252, 345.471, 52861.483 23/03/20,23:45:07,18,08,1, 11.9,1,1, 0.120, 10249.453, 346.118, 52863.745 23/03/20,23:45:07,19,08,1, 11.9,1,1, 0.120, 10247.341, 345.470, 52859.454 23/03/20,23:45:08,00,08,1, 11.8,1,1, 0.123, 10247.339, 345.470, 52859.454 23/03/20,23:45:08,01,08,1, 11.8,1,1, 0.123, 10246.502, 345.665, 52861.525 23/03/20,23:45:08,02,08,1, 11.8,1,1, 0.123, 10248.468, 346.310, 52862.901 23/03/20,23:45:08,03,08,1, 11.8,1,1, 0.123, 10246.240, 345.747, 52859.198 23/03/20,23:45:08,04,08,1, 11.8,1,1, 0.123, 10247.162, 346.198, 52863.052 23/03/20,23:45:08,05,08,1, 11.8,1,1, 0.123, 10248.294, 346.378, 52861.807 23/03/20,23:45:08,06,08,1, 11.8,1,1, 0.123, 10246.293, 345.750, 52860.486 23/03/20,23:45:08,07,08,1, 11.8,1,1, 0.123, 10248.498, 346.454, 52864.097 23/03/20,23:45:08,08,08,1, 11.8,1,1, 0.123, 10247.610, 345.936, 52860.256 23/03/20,23:45:08,09,08,1, 11.8,1,1, 0.123, 10246.478, 345.764, 52861.637 23/03/20,23:45:08,10,08,1, 11.8,1,1, 0.123, 10248.364, 346.419, 52862.773 23/03/20,23:45:08,11,08,1, 11.8,1,1, 0.123, 10246.183, 345.776, 52859.282 23/03/20,23:45:08,12,08,1, 11.8,1,1, 0.123, 10247.167, 346.257, 52863.179 23/03/20,23:45:08,13,08,1, 11.8,1,1, 0.123, 10248.167, 346.443, 52861.671 23/03/20,23:45:08,14,08,1, 11.8,1,1, 0.123, 10246.273, 345.812, 52860.526 23/03/20,23:45:08,15,08,1, 11.8,1,1, 0.123, 10248.463, 346.436, 52863.992 23/03/20,23:45:08,16,08,1, 11.8,1,1, 0.123, 10247.367, 345.918, 52860.111 23/03/20,23:45:08,17,08,1, 11.8,1,1, 0.123, 10246.337, 345.824, 52861.665 23/03/20,23:45:08,18,08,1, 11.8,1,1, 0.123, 10248.257, 346.371, 52862.639 23/03/20,23:45:08,19,08,1, 11.8,1,1, 0.123, 10246.006, 345.740, 52859.255 23/03/20,23:45:09,00,08,1, 11.9,1,1, 0.120, 10246.004, 345.740, 52859.255 23/03/20,23:45:09,01,08,1, 11.9,1,1, 0.120, 10246.140, 346.104, 52862.088 23/03/20,23:45:09,02,08,1, 11.9,1,1, 0.120, 10247.832, 346.563, 52861.910 23/03/20,23:45:09,03,08,1, 11.9,1,1, 0.120, 10245.587, 345.919, 52859.471 23/03/20,23:45:09,04,08,1, 11.9,1,1, 0.120, 10247.494, 346.584, 52863.757 23/03/20,23:45:09,05,08,1, 11.9,1,1, 0.120, 10247.601, 346.334, 52860.654 23/03/20,23:45:09,06,08,1, 11.9,1,1, 0.120, 10245.960, 345.895, 52860.996 23/03/20,23:45:09,07,08,1, 11.9,1,1, 0.120, 10248.228, 346.487, 52863.343 23/03/20,23:45:09,08,08,1, 11.9,1,1, 0.120, 10246.232, 345.867, 52859.065 23/03/20,23:45:09,09,08,1, 11.9,1,1, 0.120, 10246.164, 346.139, 52862.206 23/03/20,23:45:09,10,08,1, 11.9,1,1, 0.120, 10247.780, 346.569, 52861.796 23/03/20,23:45:09,11,08,1, 11.9,1,1, 0.120, 10245.554, 345.932, 52859.535 23/03/20,23:45:09,12,08,1, 11.9,1,1, 0.120, 10247.585, 346.571, 52863.781 23/03/20,23:45:09,13,08,1, 11.9,1,1, 0.120, 10247.555, 346.394, 52860.625 23/03/20,23:45:09,14,08,1, 11.9,1,1, 0.120, 10245.937, 345.908, 52861.004 23/03/20,23:45:09,15,08,1, 11.9,1,1, 0.120, 10248.157, 346.493, 52863.211 23/03/20,23:45:09,16,08,1, 11.9,1,1, 0.120, 10246.057, 345.841, 52858.949 23/03/20,23:45:09,17,08,1, 11.9,1,1, 0.120, 10246.184, 346.152, 52862.194 23/03/20,23:45:09,18,08,1, 11.9,1,1, 0.120, 10247.778, 346.567, 52861.765 23/03/20,23:45:09,19,08,1, 11.9,1,1, 0.120, 10245.549, 345.964, 52859.597 23/03/20,23:45:10,00,08,1, 11.9,1,1, 0.120, 10245.545, 345.964, 52859.597 23/03/20,23:45:10,01,08,1, 11.9,1,1, 0.120, 10246.656, 346.550, 52862.569 23/03/20,23:45:10,02,08,1, 11.9,1,1, 0.120, 10247.751, 346.716, 52861.174 23/03/20,23:45:10,03,08,1, 11.9,1,1, 0.120, 10245.860, 346.119, 52860.055 23/03/20,23:45:10,04,08,1, 11.9,1,1, 0.120, 10248.032, 346.661, 52863.528 23/03/20,23:45:10,05,08,1, 11.9,1,1, 0.120, 10247.073, 346.220, 52859.650 23/03/20,23:45:10,06,08,1, 11.9,1,1, 0.120, 10246.025, 346.080, 52861.149 23/03/20,23:45:10,07,08,1, 11.9,1,1, 0.120, 10247.897, 346.671, 52862.172 23/03/20,23:45:10,08,08,1, 11.9,1,1, 0.120, 10245.698, 346.056, 52858.770 23/03/20,23:45:10,09,08,1, 11.9,1,1, 0.120, 10246.754, 346.579, 52862.698 23/03/20,23:45:10,10,08,1, 11.9,1,1, 0.120, 10247.735, 346.686, 52861.077 23/03/20,23:45:10,11,08,1, 11.9,1,1, 0.120, 10245.863, 346.125, 52860.121 23/03/20,23:45:10,12,08,1, 11.9,1,1, 0.120, 10248.056, 346.747, 52863.472 23/03/20,23:45:10,13,08,1, 11.9,1,1, 0.120, 10246.947, 346.238, 52859.513 23/03/20,23:45:10,14,08,1, 11.9,1,1, 0.120, 10245.986, 346.120, 52861.170 23/03/20,23:45:10,15,08,1, 11.9,1,1, 0.120, 10247.894, 346.717, 52862.090 23/03/20,23:45:10,16,08,1, 11.9,1,1, 0.120, 10245.647, 346.074, 52858.806 23/03/20,23:45:10,17,08,1, 11.9,1,1, 0.120, 10246.857, 346.632, 52862.754 23/03/20,23:45:10,18,08,1, 11.9,1,1, 0.120, 10247.732, 346.717, 52861.039 23/03/20,23:45:10,19,08,1, 11.9,1,1, 0.120, 10245.864, 346.088, 52860.089 23/03/20,23:45:11,00,08,1, 11.9,1,1, 0.123, 10245.862, 346.088, 52860.089 23/03/20,23:45:11,01,08,1, 11.9,1,1, 0.123, 10247.968, 347.020, 52863.530 23/03/20,23:45:11,02,08,1, 11.9,1,1, 0.123, 10247.653, 346.648, 52859.608 23/03/20,23:45:11,03,08,1, 11.9,1,1, 0.123, 10246.049, 346.351, 52860.635 23/03/20,23:45:11,04,08,1, 11.9,1,1, 0.123, 10248.594, 346.930, 52862.765 23/03/20,23:45:11,05,08,1, 11.9,1,1, 0.123, 10246.139, 346.263, 52858.083 23/03/20,23:45:11,06,08,1, 11.9,1,1, 0.123, 10246.530, 346.650, 52862.038 23/03/20,23:45:11,07,08,1, 11.9,1,1, 0.123, 10248.076, 346.929, 52860.907 23/03/20,23:45:11,08,08,1, 11.9,1,1, 0.123, 10245.601, 346.418, 52858.929 23/03/20,23:45:11,09,08,1, 11.9,1,1, 0.123, 10248.102, 347.027, 52863.555 23/03/20,23:45:11,10,08,1, 11.9,1,1, 0.123, 10247.632, 346.643, 52859.530 23/03/20,23:45:11,11,08,1, 11.9,1,1, 0.123, 10246.079, 346.376, 52860.636 23/03/20,23:45:11,12,08,1, 11.9,1,1, 0.123, 10248.628, 346.960, 52862.541 23/03/20,23:45:11,13,08,1, 11.9,1,1, 0.123, 10246.045, 346.267, 52857.979 23/03/20,23:45:11,14,08,1, 11.9,1,1, 0.123, 10246.571, 346.703, 52862.098 23/03/20,23:45:11,15,08,1, 11.9,1,1, 0.123, 10248.131, 347.006, 52860.854 23/03/20,23:45:11,16,08,1, 11.9,1,1, 0.123, 10245.633, 346.451, 52859.000 23/03/20,23:45:11,17,08,1, 11.9,1,1, 0.123, 10248.243, 347.119, 52863.538 23/03/20,23:45:11,18,08,1, 11.9,1,1, 0.123, 10247.609, 346.675, 52859.373 23/03/20,23:45:11,19,08,1, 11.9,1,1, 0.123, 10246.133, 346.368, 52860.695 23/03/20,23:45:12,00,08,1, 11.9,1,1, 0.118, 10246.129, 346.368, 52860.695 23/03/20,23:45:12,01,08,1, 11.9,1,1, 0.118, 10248.821, 347.294, 52863.065 23/03/20,23:45:12,02,08,1, 11.9,1,1, 0.118, 10247.298, 346.644, 52858.378 23/03/20,23:45:12,03,08,1, 11.9,1,1, 0.118, 10246.419, 346.627, 52860.814 23/03/20,23:45:12,04,08,1, 11.9,1,1, 0.118, 10248.490, 347.212, 52861.346 23/03/20,23:45:12,05,08,1, 11.9,1,1, 0.118, 10245.904, 346.587, 52857.874 23/03/20,23:45:12,06,08,1, 11.9,1,1, 0.118, 10247.500, 347.178, 52862.485 23/03/20,23:45:12,07,08,1, 11.9,1,1, 0.118, 10248.262, 347.188, 52860.044 23/03/20,23:45:12,08,08,1, 11.9,1,1, 0.118, 10246.220, 346.662, 52859.474 23/03/20,23:45:12,09,08,1, 11.9,1,1, 0.118, 10248.854, 347.321, 52862.980 23/03/20,23:45:12,10,08,1, 11.9,1,1, 0.118, 10247.244, 346.678, 52858.338 23/03/20,23:45:12,11,08,1, 11.9,1,1, 0.118, 10246.463, 346.746, 52860.816 23/03/20,23:45:12,12,08,1, 11.9,1,1, 0.118, 10248.540, 347.230, 52861.271 23/03/20,23:45:12,13,08,1, 11.9,1,1, 0.118, 10245.862, 346.562, 52857.922 23/03/20,23:45:12,14,08,1, 11.9,1,1, 0.118, 10247.591, 347.213, 52862.557 23/03/20,23:45:12,15,08,1, 11.9,1,1, 0.118, 10248.285, 347.183, 52859.923 23/03/20,23:45:12,16,08,1, 11.9,1,1, 0.118, 10246.228, 346.624, 52859.605 23/03/20,23:45:12,17,08,1, 11.9,1,1, 0.118, 10248.857, 347.298, 52862.855 23/03/20,23:45:12,18,08,1, 11.9,1,1, 0.118, 10247.109, 346.673, 52858.162 23/03/20,23:45:12,19,08,1, 11.9,1,1, 0.118, 10246.480, 346.764, 52860.869 23/03/20,23:45:13,00,08,1, 11.9,1,1, 0.119, 10246.480, 346.764, 52860.869 23/03/20,23:45:13,01,08,1, 11.9,1,1, 0.119, 10248.556, 347.432, 52861.791 23/03/20,23:45:13,02,08,1, 11.9,1,1, 0.119, 10246.025, 346.836, 52857.270 23/03/20,23:45:13,03,08,1, 11.9,1,1, 0.119, 10246.625, 347.280, 52861.499 23/03/20,23:45:13,04,08,1, 11.9,1,1, 0.119, 10248.071, 347.525, 52860.149 23/03/20,23:45:13,05,08,1, 11.9,1,1, 0.119, 10245.619, 346.984, 52858.340 23/03/20,23:45:13,06,08,1, 11.9,1,1, 0.119, 10248.250, 347.650, 52862.796 23/03/20,23:45:13,07,08,1, 11.9,1,1, 0.119, 10247.587, 347.182, 52858.599 23/03/20,23:45:13,08,08,1, 11.9,1,1, 0.119, 10246.120, 346.997, 52859.947 23/03/20,23:45:13,09,08,1, 11.9,1,1, 0.119, 10248.524, 347.507, 52861.637 23/03/20,23:45:13,10,08,1, 11.9,1,1, 0.119, 10245.891, 346.880, 52857.193 23/03/20,23:45:13,11,08,1, 11.9,1,1, 0.119, 10246.619, 347.393, 52861.496 23/03/20,23:45:13,12,08,1, 11.9,1,1, 0.119, 10248.000, 347.587, 52859.959 23/03/20,23:45:13,13,08,1, 11.9,1,1, 0.119, 10245.623, 347.021, 52858.445 23/03/20,23:45:13,14,08,1, 11.9,1,1, 0.119, 10248.287, 347.679, 52862.812 23/03/20,23:45:13,15,08,1, 11.9,1,1, 0.119, 10247.423, 347.186, 52858.448 23/03/20,23:45:13,16,08,1, 11.9,1,1, 0.119, 10246.058, 346.985, 52859.994 23/03/20,23:45:13,17,08,1, 11.9,1,1, 0.119, 10248.468, 347.552, 52861.485 23/03/20,23:45:13,18,08,1, 11.9,1,1, 0.119, 10245.715, 346.924, 52857.149 23/03/20,23:45:13,19,08,1, 11.9,1,1, 0.119, 10246.648, 347.428, 52861.505 23/03/20,23:45:14,00,08,1, 11.9,1,1, 0.119, 10246.646, 347.428, 52861.505 23/03/20,23:45:14,01,08,1, 11.9,1,1, 0.119, 10247.911, 348.013, 52860.587 23/03/20,23:45:14,02,08,1, 11.9,1,1, 0.119, 10245.335, 347.344, 52857.366 23/03/20,23:45:14,03,08,1, 11.9,1,1, 0.119, 10247.134, 347.989, 52862.051 23/03/20,23:45:14,04,08,1, 11.9,1,1, 0.119, 10247.646, 347.852, 52859.249 23/03/20,23:45:14,05,08,1, 11.9,1,1, 0.119, 10245.676, 347.408, 52859.146 23/03/20,23:45:14,06,08,1, 11.9,1,1, 0.119, 10248.377, 347.998, 52862.184 23/03/20,23:45:14,07,08,1, 11.9,1,1, 0.119, 10246.411, 347.370, 52857.433 23/03/20,23:45:14,08,08,1, 11.9,1,1, 0.119, 10245.987, 347.482, 52860.372 23/03/20,23:45:14,09,08,1, 11.9,1,1, 0.119, 10247.888, 347.964, 52860.395 23/03/20,23:45:14,10,08,1, 11.9,1,1, 0.119, 10245.306, 347.416, 52857.395 23/03/20,23:45:14,11,08,1, 11.9,1,1, 0.119, 10247.295, 348.054, 52862.111 23/03/20,23:45:14,12,08,1, 11.9,1,1, 0.119, 10247.642, 347.869, 52859.145 23/03/20,23:45:14,13,08,1, 11.9,1,1, 0.119, 10245.741, 347.374, 52859.098 23/03/20,23:45:14,14,08,1, 11.9,1,1, 0.119, 10248.375, 348.066, 52862.147 23/03/20,23:45:14,15,08,1, 11.9,1,1, 0.119, 10246.305, 347.357, 52857.324 23/03/20,23:45:14,16,08,1, 11.9,1,1, 0.119, 10246.049, 347.570, 52860.468 23/03/20,23:45:14,17,08,1, 11.9,1,1, 0.119, 10247.927, 348.051, 52860.287 23/03/20,23:45:14,18,08,1, 11.9,1,1, 0.119, 10245.331, 347.429, 52857.440 23/03/20,23:45:14,19,08,1, 11.9,1,1, 0.119, 10247.382, 348.090, 52862.118 23/03/20,23:45:15,00,08,1, 11.9,1,1, 0.119, 10247.381, 348.090, 52862.118 23/03/20,23:45:15,01,08,1, 11.9,1,1, 0.119, 10248.207, 348.205, 52859.205 23/03/20,23:45:15,02,08,1, 11.9,1,1, 0.119, 10245.865, 347.650, 52857.975 23/03/20,23:45:15,03,08,1, 11.9,1,1, 0.119, 10248.580, 348.301, 52862.232 23/03/20,23:45:15,04,08,1, 11.9,1,1, 0.119, 10247.529, 347.727, 52857.699 23/03/20,23:45:15,05,08,1, 11.9,1,1, 0.119, 10246.384, 347.647, 52859.597 23/03/20,23:45:15,06,08,1, 11.9,1,1, 0.119, 10248.679, 348.192, 52860.759 23/03/20,23:45:15,07,08,1, 11.9,1,1, 0.119, 10245.921, 347.514, 52856.604 23/03/20,23:45:15,08,08,1, 11.9,1,1, 0.119, 10247.139, 348.094, 52861.152 23/03/20,23:45:15,09,08,1, 11.9,1,1, 0.119, 10248.296, 348.228, 52859.177 23/03/20,23:45:15,10,08,1, 11.9,1,1, 0.119, 10245.970, 347.677, 52858.072 23/03/20,23:45:15,11,08,1, 11.9,1,1, 0.119, 10248.764, 348.323, 52862.189 23/03/20,23:45:15,12,08,1, 11.9,1,1, 0.119, 10247.498, 347.766, 52857.569 23/03/20,23:45:15,13,08,1, 11.9,1,1, 0.119, 10246.414, 347.672, 52859.568 23/03/20,23:45:15,14,08,1, 11.9,1,1, 0.119, 10248.758, 348.243, 52860.611 23/03/20,23:45:15,15,08,1, 11.9,1,1, 0.119, 10245.966, 347.570, 52856.507 23/03/20,23:45:15,16,08,1, 11.9,1,1, 0.119, 10247.268, 348.159, 52861.207 23/03/20,23:45:15,17,08,1, 11.9,1,1, 0.119, 10248.366, 348.225, 52859.073 23/03/20,23:45:15,18,08,1, 11.9,1,1, 0.119, 10246.067, 347.727, 52858.159 23/03/20,23:45:15,19,08,1, 11.9,1,1, 0.119, 10248.859, 348.381, 52862.102 23/03/20,23:45:16,00,08,1, 11.9,1,1, 0.120, 10248.858, 348.381, 52862.102 23/03/20,23:45:16,01,08,1, 11.9,1,1, 0.120, 10248.822, 348.509, 52858.123 23/03/20,23:45:16,02,08,1, 11.9,1,1, 0.120, 10247.048, 348.122, 52858.422 23/03/20,23:45:16,03,08,1, 11.9,1,1, 0.120, 10249.590, 348.695, 52861.107 23/03/20,23:45:16,04,08,1, 11.9,1,1, 0.120, 10247.393, 348.041, 52856.490 23/03/20,23:45:16,05,08,1, 11.9,1,1, 0.120, 10247.407, 348.353, 52859.813 23/03/20,23:45:16,06,08,1, 11.9,1,1, 0.120, 10249.176, 348.722, 52859.340 23/03/20,23:45:16,07,08,1, 11.9,1,1, 0.120, 10246.645, 348.161, 52856.801 23/03/20,23:45:16,08,08,1, 11.9,1,1, 0.120, 10248.853, 348.819, 52861.413 23/03/20,23:45:16,09,08,1, 11.9,1,1, 0.120, 10248.825, 348.556, 52858.037 23/03/20,23:45:16,10,08,1, 11.9,1,1, 0.120, 10247.097, 348.196, 52858.609 23/03/20,23:45:16,11,08,1, 11.9,1,1, 0.120, 10249.659, 348.807, 52860.990 23/03/20,23:45:16,12,08,1, 11.9,1,1, 0.120, 10247.424, 348.133, 52856.343 23/03/20,23:45:16,13,08,1, 11.9,1,1, 0.120, 10247.480, 348.432, 52859.879 23/03/20,23:45:16,14,08,1, 11.9,1,1, 0.120, 10249.217, 348.805, 52859.233 23/03/20,23:45:16,15,08,1, 11.9,1,1, 0.120, 10246.668, 348.209, 52856.855 23/03/20,23:45:16,16,08,1, 11.9,1,1, 0.120, 10249.000, 348.919, 52861.480 23/03/20,23:45:16,17,08,1, 11.9,1,1, 0.120, 10248.910, 348.565, 52857.886 23/03/20,23:45:16,18,08,1, 11.9,1,1, 0.120, 10247.198, 348.204, 52858.599 23/03/20,23:45:16,19,08,1, 11.9,1,1, 0.120, 10249.737, 348.792, 52860.828 23/03/20,23:45:17,00,08,1, 11.9,1,1, 0.118, 10249.734, 348.792, 52860.828 23/03/20,23:45:17,01,08,1, 11.9,1,1, 0.118, 10248.624, 348.485, 52856.566 23/03/20,23:45:17,02,08,1, 11.9,1,1, 0.118, 10247.585, 348.426, 52858.617 23/03/20,23:45:17,03,08,1, 11.9,1,1, 0.118, 10249.711, 348.940, 52859.448 23/03/20,23:45:17,04,08,1, 11.9,1,1, 0.118, 10247.109, 348.347, 52855.712 23/03/20,23:45:17,05,08,1, 11.9,1,1, 0.118, 10248.558, 348.907, 52860.397 23/03/20,23:45:17,06,08,1, 11.9,1,1, 0.118, 10249.486, 348.966, 52857.997 23/03/20,23:45:17,07,08,1, 11.9,1,1, 0.118, 10247.244, 348.422, 52857.355 23/03/20,23:45:17,08,08,1, 11.9,1,1, 0.118, 10250.039, 348.983, 52861.080 23/03/20,23:45:17,09,08,1, 11.9,1,1, 0.118, 10248.471, 348.397, 52856.258 23/03/20,23:45:17,10,08,1, 11.9,1,1, 0.118, 10247.639, 348.461, 52858.774 23/03/20,23:45:17,11,08,1, 11.9,1,1, 0.118, 10249.795, 348.970, 52859.297 23/03/20,23:45:17,12,08,1, 11.9,1,1, 0.118, 10247.028, 348.337, 52855.585 23/03/20,23:45:17,13,08,1, 11.9,1,1, 0.118, 10248.653, 348.988, 52860.497 23/03/20,23:45:17,14,08,1, 11.9,1,1, 0.118, 10249.425, 348.962, 52857.813 23/03/20,23:45:17,15,08,1, 11.9,1,1, 0.118, 10247.278, 348.441, 52857.409 23/03/20,23:45:17,16,08,1, 11.9,1,1, 0.118, 10250.040, 349.074, 52860.883 23/03/20,23:45:17,17,08,1, 11.9,1,1, 0.118, 10248.415, 348.433, 52856.108 23/03/20,23:45:17,18,08,1, 11.9,1,1, 0.118, 10247.637, 348.492, 52858.796 23/03/20,23:45:17,19,08,1, 11.9,1,1, 0.118, 10249.764, 348.982, 52859.143 23/03/20,23:45:18,00,08,1, 11.9,1,1, 0.120, 10249.759, 348.982, 52859.143 23/03/20,23:45:18,01,08,1, 11.9,1,1, 0.120, 10247.054, 348.554, 52855.131 23/03/20,23:45:18,02,08,1, 11.9,1,1, 0.120, 10248.476, 349.043, 52859.633 23/03/20,23:45:18,03,08,1, 11.9,1,1, 0.120, 10249.151, 349.052, 52856.905 23/03/20,23:45:18,04,08,1, 11.9,1,1, 0.120, 10246.941, 348.789, 52856.703 23/03/20,23:45:18,05,08,1, 11.9,1,1, 0.120, 10249.943, 349.334, 52860.399 23/03/20,23:45:18,06,08,1, 11.9,1,1, 0.120, 10248.480, 348.857, 52855.879 23/03/20,23:45:18,07,08,1, 11.9,1,1, 0.120, 10247.837, 348.834, 52858.656 23/03/20,23:45:18,08,08,1, 11.9,1,1, 0.120, 10249.960, 349.114, 52858.676 23/03/20,23:45:18,09,08,1, 11.9,1,1, 0.120, 10246.971, 348.602, 52855.152 23/03/20,23:45:18,10,08,1, 11.9,1,1, 0.120, 10248.518, 349.107, 52859.659 23/03/20,23:45:18,11,08,1, 11.9,1,1, 0.120, 10249.075, 349.165, 52856.786 23/03/20,23:45:18,12,08,1, 11.9,1,1, 0.120, 10247.018, 348.890, 52856.806 23/03/20,23:45:18,13,08,1, 11.9,1,1, 0.120, 10249.957, 349.372, 52860.318 23/03/20,23:45:18,14,08,1, 11.9,1,1, 0.120, 10248.399, 348.898, 52855.717 23/03/20,23:45:18,15,08,1, 11.9,1,1, 0.120, 10247.852, 348.829, 52858.653 23/03/20,23:45:18,16,08,1, 11.9,1,1, 0.120, 10249.965, 349.147, 52858.517 23/03/20,23:45:18,17,08,1, 11.9,1,1, 0.120, 10246.935, 348.628, 52855.088 23/03/20,23:45:18,18,08,1, 11.9,1,1, 0.120, 10248.582, 349.148, 52859.654 23/03/20,23:45:18,19,08,1, 11.9,1,1, 0.120, 10249.092, 349.137, 52856.634 23/03/20,23:45:19,00,08,1, 11.9,1,1, 0.121, 10249.091, 349.137, 52856.634 23/03/20,23:45:19,01,08,1, 11.9,1,1, 0.121, 10246.413, 349.048, 52855.830 23/03/20,23:45:19,02,08,1, 11.9,1,1, 0.121, 10250.094, 349.550, 52860.246 23/03/20,23:45:19,03,08,1, 11.9,1,1, 0.121, 10248.246, 349.052, 52854.325 23/03/20,23:45:19,04,08,1, 11.9,1,1, 0.121, 10247.724, 349.236, 52858.758 23/03/20,23:45:19,05,08,1, 11.9,1,1, 0.121, 10250.713, 349.335, 52858.578 23/03/20,23:45:19,06,08,1, 11.9,1,1, 0.121, 10246.820, 348.761, 52854.004 23/03/20,23:45:19,07,08,1, 11.9,1,1, 0.121, 10248.845, 349.295, 52859.921 23/03/20,23:45:19,08,08,1, 11.9,1,1, 0.121, 10249.239, 349.137, 52855.527 23/03/20,23:45:19,09,08,1, 11.9,1,1, 0.121, 10246.366, 349.049, 52855.815 23/03/20,23:45:19,10,08,1, 11.9,1,1, 0.121, 10250.233, 349.577, 52860.233 23/03/20,23:45:19,11,08,1, 11.9,1,1, 0.121, 10248.134, 349.086, 52854.317 23/03/20,23:45:19,12,08,1, 11.9,1,1, 0.121, 10247.909, 349.255, 52858.869 23/03/20,23:45:19,13,08,1, 11.9,1,1, 0.121, 10250.696, 349.289, 52858.371 23/03/20,23:45:19,14,08,1, 11.9,1,1, 0.121, 10246.784, 348.826, 52854.003 23/03/20,23:45:19,15,08,1, 11.9,1,1, 0.121, 10248.962, 349.379, 52859.990 23/03/20,23:45:19,16,08,1, 11.9,1,1, 0.121, 10249.181, 349.153, 52855.332 23/03/20,23:45:19,17,08,1, 11.9,1,1, 0.121, 10246.408, 349.152, 52855.914 23/03/20,23:45:19,18,08,1, 11.9,1,1, 0.121, 10250.346, 349.675, 52860.144 23/03/20,23:45:19,19,08,1, 11.9,1,1, 0.121, 10248.065, 349.089, 52854.220 23/03/20,23:45:20,00,09,1, 12.0,1,1, 0.121, 10248.065, 349.089, 52854.220 23/03/20,23:45:20,01,09,1, 12.0,1,1, 0.121, 10247.277, 349.590, 52857.016 23/03/20,23:45:20,02,09,1, 12.0,1,1, 0.121, 10250.815, 349.787, 52858.899 23/03/20,23:45:20,03,09,1, 12.0,1,1, 0.121, 10247.651, 349.259, 52853.665 23/03/20,23:45:20,04,09,1, 12.0,1,1, 0.121, 10248.654, 349.566, 52858.940 23/03/20,23:45:20,05,09,1, 12.0,1,1, 0.121, 10249.983, 349.425, 52855.977 23/03/20,23:45:20,06,09,1, 12.0,1,1, 0.121, 10246.458, 349.257, 52854.295 23/03/20,23:45:20,07,09,1, 12.0,1,1, 0.121, 10249.735, 349.858, 52859.536 23/03/20,23:45:20,08,09,1, 12.0,1,1, 0.121, 10248.658, 349.540, 52854.076 23/03/20,23:45:20,09,09,1, 12.0,1,1, 0.121, 10247.429, 349.643, 52857.219 23/03/20,23:45:20,10,09,1, 12.0,1,1, 0.121, 10250.917, 349.831, 52858.803 23/03/20,23:45:20,11,09,1, 12.0,1,1, 0.121, 10247.580, 349.261, 52853.627 23/03/20,23:45:20,12,09,1, 12.0,1,1, 0.121, 10248.761, 349.619, 52859.028 23/03/20,23:45:20,13,09,1, 12.0,1,1, 0.121, 10249.913, 349.517, 52855.744 23/03/20,23:45:20,14,09,1, 12.0,1,1, 0.121, 10246.506, 349.369, 52854.399 23/03/20,23:45:20,15,09,1, 12.0,1,1, 0.121, 10249.859, 349.892, 52859.448 23/03/20,23:45:20,16,09,1, 12.0,1,1, 0.121, 10248.644, 349.591, 52854.013 23/03/20,23:45:20,17,09,1, 12.0,1,1, 0.121, 10247.517, 349.641, 52857.375 23/03/20,23:45:20,18,09,1, 12.0,1,1, 0.121, 10250.875, 349.830, 52858.561 23/03/20,23:45:20,19,09,1, 12.0,1,1, 0.121, 10247.482, 349.282, 52853.419 23/03/20,23:45:21,00,09,1, 11.9,1,1, 0.121, 10247.481, 349.282, 52853.419 23/03/20,23:45:21,01,09,1, 11.9,1,1, 0.121, 10247.873, 350.042, 52857.219 23/03/20,23:45:21,02,09,1, 11.9,1,1, 0.121, 10251.307, 350.284, 52857.702 23/03/20,23:45:21,03,09,1, 11.9,1,1, 0.121, 10247.022, 349.632, 52852.127 23/03/20,23:45:21,04,09,1, 11.9,1,1, 0.121, 10249.123, 350.309, 52859.009 23/03/20,23:45:21,05,09,1, 11.9,1,1, 0.121, 10249.949, 350.115, 52854.543 23/03/20,23:45:21,06,09,1, 11.9,1,1, 0.121, 10246.656, 349.877, 52854.253 23/03/20,23:45:21,07,09,1, 11.9,1,1, 0.121, 10250.899, 350.597, 52859.663 23/03/20,23:45:21,08,09,1, 11.9,1,1, 0.121, 10248.777, 349.902, 52852.822 23/03/20,23:45:21,09,09,1, 11.9,1,1, 0.121, 10248.072, 350.173, 52857.453 23/03/20,23:45:21,10,09,1, 11.9,1,1, 0.121, 10251.317, 350.337, 52857.492 23/03/20,23:45:21,11,09,1, 11.9,1,1, 0.121, 10247.028, 349.615, 52852.117 23/03/20,23:45:21,12,09,1, 11.9,1,1, 0.121, 10249.195, 350.379, 52858.908 23/03/20,23:45:21,13,09,1, 11.9,1,1, 0.121, 10249.936, 350.213, 52854.361 23/03/20,23:45:21,14,09,1, 11.9,1,1, 0.121, 10246.725, 350.020, 52854.434 23/03/20,23:45:21,15,09,1, 11.9,1,1, 0.121, 10251.053, 350.681, 52859.594 23/03/20,23:45:21,16,09,1, 11.9,1,1, 0.121, 10248.713, 349.926, 52852.723 23/03/20,23:45:21,17,09,1, 11.9,1,1, 0.121, 10248.057, 350.189, 52857.426 23/03/20,23:45:21,18,09,1, 11.9,1,1, 0.121, 10251.264, 350.325, 52857.271 23/03/20,23:45:21,19,09,1, 11.9,1,1, 0.121, 10246.937, 349.703, 52852.184 23/03/20,23:45:22,00,09,1, 11.9,1,1, 0.120, 10246.930, 349.703, 52852.184 23/03/20,23:45:22,01,09,1, 11.9,1,1, 0.120, 10248.910, 350.710, 52857.220 23/03/20,23:45:22,02,09,1, 11.9,1,1, 0.120, 10250.497, 350.758, 52855.169 23/03/20,23:45:22,03,09,1, 11.9,1,1, 0.120, 10247.142, 350.418, 52852.973 23/03/20,23:45:22,04,09,1, 11.9,1,1, 0.120, 10250.201, 351.064, 52858.351 23/03/20,23:45:22,05,09,1, 11.9,1,1, 0.120, 10249.557, 350.699, 52853.415 23/03/20,23:45:22,06,09,1, 11.9,1,1, 0.120, 10248.048, 350.674, 52855.644 23/03/20,23:45:22,07,09,1, 11.9,1,1, 0.120, 10251.330, 351.042, 52857.654 23/03/20,23:45:22,08,09,1, 11.9,1,1, 0.120, 10248.260, 350.404, 52852.363 23/03/20,23:45:22,09,09,1, 11.9,1,1, 0.120, 10248.992, 350.746, 52857.310 23/03/20,23:45:22,10,09,1, 11.9,1,1, 0.120, 10250.456, 350.850, 52854.981 23/03/20,23:45:22,11,09,1, 11.9,1,1, 0.120, 10247.170, 350.466, 52853.071 23/03/20,23:45:22,12,09,1, 11.9,1,1, 0.120, 10250.248, 351.211, 52858.348 23/03/20,23:45:22,13,09,1, 11.9,1,1, 0.120, 10249.543, 350.814, 52853.389 23/03/20,23:45:22,14,09,1, 11.9,1,1, 0.120, 10248.126, 350.762, 52855.769 23/03/20,23:45:22,15,09,1, 11.9,1,1, 0.120, 10251.340, 351.033, 52857.504 23/03/20,23:45:22,16,09,1, 11.9,1,1, 0.120, 10248.255, 350.444, 52852.264 23/03/20,23:45:22,17,09,1, 11.9,1,1, 0.120, 10249.065, 350.803, 52857.323 23/03/20,23:45:22,18,09,1, 11.9,1,1, 0.120, 10250.393, 350.890, 52854.720 23/03/20,23:45:22,19,09,1, 11.9,1,1, 0.120, 10247.177, 350.597, 52853.019 23/03/20,23:45:23,00,09,1, 11.8,1,1, 0.120, 10247.172, 350.597, 52853.019 23/03/20,23:45:23,01,09,1, 11.8,1,1, 0.120, 10249.625, 351.367, 52857.328 23/03/20,23:45:23,02,09,1, 11.8,1,1, 0.120, 10249.923, 351.177, 52853.129 23/03/20,23:45:23,03,09,1, 11.8,1,1, 0.120, 10247.506, 351.092, 52853.863 23/03/20,23:45:23,04,09,1, 11.8,1,1, 0.120, 10251.200, 351.581, 52857.784 23/03/20,23:45:23,05,09,1, 11.8,1,1, 0.120, 10248.935, 350.934, 52851.936 23/03/20,23:45:23,06,09,1, 11.8,1,1, 0.120, 10248.696, 351.119, 52856.158 23/03/20,23:45:23,07,09,1, 11.8,1,1, 0.120, 10251.034, 351.288, 52855.404 23/03/20,23:45:23,08,09,1, 11.8,1,1, 0.120, 10247.304, 350.794, 52851.514 23/03/20,23:45:23,09,09,1, 11.8,1,1, 0.120, 10249.652, 351.399, 52857.284 23/03/20,23:45:23,10,09,1, 11.8,1,1, 0.120, 10249.868, 351.213, 52853.058 23/03/20,23:45:23,11,09,1, 11.8,1,1, 0.120, 10247.539, 351.052, 52853.911 23/03/20,23:45:23,12,09,1, 11.8,1,1, 0.120, 10251.270, 351.615, 52857.598 23/03/20,23:45:23,13,09,1, 11.8,1,1, 0.120, 10248.837, 350.949, 52851.798 23/03/20,23:45:23,14,09,1, 11.8,1,1, 0.120, 10248.701, 351.133, 52856.147 23/03/20,23:45:23,15,09,1, 11.8,1,1, 0.120, 10250.983, 351.331, 52855.104 23/03/20,23:45:23,16,09,1, 11.8,1,1, 0.120, 10247.275, 350.847, 52851.537 23/03/20,23:45:23,17,09,1, 11.8,1,1, 0.120, 10249.804, 351.521, 52857.388 23/03/20,23:45:23,18,09,1, 11.8,1,1, 0.120, 10249.850, 351.271, 52852.856 23/03/20,23:45:23,19,09,1, 11.8,1,1, 0.120, 10247.636, 351.134, 52854.006 23/03/20,23:45:24,00,09,1, 11.8,1,1, 0.118, 10247.631, 351.134, 52854.006 23/03/20,23:45:24,01,09,1, 11.8,1,1, 0.118, 10250.692, 352.164, 52857.073 23/03/20,23:45:24,02,09,1, 11.8,1,1, 0.118, 10249.583, 351.726, 52851.905 23/03/20,23:45:24,03,09,1, 11.8,1,1, 0.118, 10248.466, 351.647, 52854.688 23/03/20,23:45:24,04,09,1, 11.8,1,1, 0.118, 10251.489, 352.026, 52855.796 23/03/20,23:45:24,05,09,1, 11.8,1,1, 0.118, 10248.097, 351.350, 52850.885 23/03/20,23:45:24,06,09,1, 11.8,1,1, 0.118, 10249.362, 351.872, 52856.091 23/03/20,23:45:24,07,09,1, 11.8,1,1, 0.118, 10250.391, 351.919, 52853.197 23/03/20,23:45:24,08,09,1, 11.8,1,1, 0.118, 10247.435, 351.592, 52852.161 23/03/20,23:45:24,09,09,1, 11.8,1,1, 0.118, 10250.794, 352.248, 52857.041 23/03/20,23:45:24,10,09,1, 11.8,1,1, 0.118, 10249.520, 351.796, 52851.773 23/03/20,23:45:24,11,09,1, 11.8,1,1, 0.118, 10248.551, 351.790, 52854.866 23/03/20,23:45:24,12,09,1, 11.8,1,1, 0.118, 10251.486, 352.137, 52855.634 23/03/20,23:45:24,13,09,1, 11.8,1,1, 0.118, 10248.057, 351.459, 52850.877 23/03/20,23:45:24,14,09,1, 11.8,1,1, 0.118, 10249.435, 351.941, 52856.140 23/03/20,23:45:24,15,09,1, 11.8,1,1, 0.118, 10250.385, 351.980, 52852.950 23/03/20,23:45:24,16,09,1, 11.8,1,1, 0.118, 10247.516, 351.752, 52852.267 23/03/20,23:45:24,17,09,1, 11.8,1,1, 0.118, 10250.941, 352.324, 52857.047 23/03/20,23:45:24,18,09,1, 11.8,1,1, 0.118, 10249.523, 351.915, 52851.636 23/03/20,23:45:24,19,09,1, 11.8,1,1, 0.118, 10248.664, 351.917, 52854.873 23/03/20,23:45:25,00,09,1, 11.9,1,1, 0.121, 10248.657, 351.917, 52854.873 23/03/20,23:45:25,01,09,1, 11.9,1,1, 0.121, 10251.801, 353.193, 52856.355 23/03/20,23:45:25,02,09,1, 11.9,1,1, 0.121, 10248.935, 352.557, 52850.464 23/03/20,23:45:25,03,09,1, 11.9,1,1, 0.121, 10249.235, 352.818, 52855.343 23/03/20,23:45:25,04,09,1, 11.9,1,1, 0.121, 10251.176, 352.983, 52853.661 23/03/20,23:45:25,05,09,1, 11.9,1,1, 0.121, 10247.558, 352.539, 52850.755 23/03/20,23:45:25,06,09,1, 11.9,1,1, 0.121, 10250.456, 353.289, 52856.523 23/03/20,23:45:25,07,09,1, 11.9,1,1, 0.121, 10250.067, 352.989, 52851.595 23/03/20,23:45:25,08,09,1, 11.9,1,1, 0.121, 10248.221, 352.902, 52853.393 23/03/20,23:45:25,09,09,1, 11.9,1,1, 0.121, 10251.781, 353.281, 52856.171 23/03/20,23:45:25,10,09,1, 11.9,1,1, 0.121, 10248.851, 352.617, 52850.485 23/03/20,23:45:25,11,09,1, 11.9,1,1, 0.121, 10249.292, 352.972, 52855.354 23/03/20,23:45:25,12,09,1, 11.9,1,1, 0.121, 10251.112, 353.093, 52853.417 23/03/20,23:45:25,13,09,1, 11.9,1,1, 0.121, 10247.551, 352.689, 52850.834 23/03/20,23:45:25,14,09,1, 11.9,1,1, 0.121, 10250.546, 353.416, 52856.482 23/03/20,23:45:25,15,09,1, 11.9,1,1, 0.121, 10250.056, 353.080, 52851.502 23/03/20,23:45:25,16,09,1, 11.9,1,1, 0.121, 10248.328, 353.009, 52853.562 23/03/20,23:45:25,17,09,1, 11.9,1,1, 0.121, 10251.826, 353.393, 52856.020 23/03/20,23:45:25,18,09,1, 11.9,1,1, 0.121, 10248.780, 352.737, 52850.359 23/03/20,23:45:25,19,09,1, 11.9,1,1, 0.121, 10249.335, 353.153, 52855.394 23/03/20,23:45:26,00,09,1, 11.8,1,1, 0.120, 10249.333, 353.153, 52855.394 23/03/20,23:45:26,01,09,1, 11.8,1,1, 0.120, 10251.378, 354.212, 52854.185 23/03/20,23:45:26,02,09,1, 11.8,1,1, 0.120, 10248.547, 353.789, 52850.640 23/03/20,23:45:26,03,09,1, 11.8,1,1, 0.120, 10249.844, 354.210, 52854.908 23/03/20,23:45:26,04,09,1, 11.8,1,1, 0.120, 10250.372, 354.287, 52852.203 23/03/20,23:45:26,05,09,1, 11.8,1,1, 0.120, 10248.235, 354.037, 52851.975 23/03/20,23:45:26,06,09,1, 11.8,1,1, 0.120, 10251.202, 354.530, 52855.590 23/03/20,23:45:26,07,09,1, 11.8,1,1, 0.120, 10249.745, 354.172, 52851.248 23/03/20,23:45:26,08,09,1, 11.8,1,1, 0.120, 10249.244, 354.125, 52854.016 23/03/20,23:45:26,09,09,1, 11.8,1,1, 0.120, 10251.324, 354.345, 52854.033 23/03/20,23:45:26,10,09,1, 11.8,1,1, 0.120, 10248.390, 353.876, 52850.458 23/03/20,23:45:26,11,09,1, 11.8,1,1, 0.120, 10249.880, 354.311, 52854.881 23/03/20,23:45:26,12,09,1, 11.8,1,1, 0.120, 10250.342, 354.385, 52852.017 23/03/20,23:45:26,13,09,1, 11.8,1,1, 0.120, 10248.285, 354.149, 52852.107 23/03/20,23:45:26,14,09,1, 11.8,1,1, 0.120, 10251.227, 354.612, 52855.503 23/03/20,23:45:26,15,09,1, 11.8,1,1, 0.120, 10249.695, 354.267, 52851.089 23/03/20,23:45:26,16,09,1, 11.8,1,1, 0.120, 10249.246, 354.204, 52854.007 23/03/20,23:45:26,17,09,1, 11.8,1,1, 0.120, 10251.280, 354.413, 52853.815 23/03/20,23:45:26,18,09,1, 11.8,1,1, 0.120, 10248.337, 354.014, 52850.467 23/03/20,23:45:26,19,09,1, 11.8,1,1, 0.120, 10249.911, 354.441, 52854.789 23/03/20,23:45:27,00,09,1, 11.9,1,1, 0.122, 10249.909, 354.441, 52854.789 23/03/20,23:45:27,01,09,1, 11.9,1,1, 0.122, 10250.769, 355.279, 52852.260 23/03/20,23:45:27,02,09,1, 11.9,1,1, 0.122, 10247.908, 354.953, 52850.536 23/03/20,23:45:27,03,09,1, 11.9,1,1, 0.122, 10250.575, 355.572, 52855.143 23/03/20,23:45:27,04,09,1, 11.9,1,1, 0.122, 10250.032, 355.351, 52850.990 23/03/20,23:45:27,05,09,1, 11.9,1,1, 0.122, 10248.731, 355.168, 52852.899 23/03/20,23:45:27,06,09,1, 11.9,1,1, 0.122, 10251.534, 355.499, 52854.579 23/03/20,23:45:27,07,09,1, 11.9,1,1, 0.122, 10248.865, 354.944, 52850.005 23/03/20,23:45:27,08,09,1, 11.9,1,1, 0.122, 10249.517, 355.232, 52854.058 23/03/20,23:45:27,09,09,1, 11.9,1,1, 0.122, 10250.638, 355.327, 52852.013 23/03/20,23:45:27,10,09,1, 11.9,1,1, 0.122, 10247.689, 355.001, 52849.832 23/03/20,23:45:27,11,09,1, 11.9,1,1, 0.122, 10250.892, 355.690, 52855.562 23/03/20,23:45:27,12,09,1, 11.9,1,1, 0.122, 10249.824, 355.331, 52850.896 23/03/20,23:45:27,13,09,1, 11.9,1,1, 0.122, 10248.595, 355.171, 52852.470 23/03/20,23:45:27,14,09,1, 11.9,1,1, 0.122, 10251.858, 355.587, 52854.573 23/03/20,23:45:27,15,09,1, 11.9,1,1, 0.122, 10248.638, 354.979, 52850.006 23/03/20,23:45:27,16,09,1, 11.9,1,1, 0.122, 10249.382, 355.285, 52853.882 23/03/20,23:45:27,17,09,1, 11.9,1,1, 0.122, 10250.907, 355.391, 52851.763 23/03/20,23:45:27,18,09,1, 11.9,1,1, 0.122, 10247.534, 355.118, 52850.226 23/03/20,23:45:27,19,09,1, 11.9,1,1, 0.122, 10250.873, 355.785, 52855.502 23/03/20,23:45:28,00,09,1, 11.9,1,1, 0.120, 10250.869, 355.785, 52855.502 23/03/20,23:45:28,01,09,1, 11.9,1,1, 0.120, 10250.005, 356.035, 52850.389 23/03/20,23:45:28,02,09,1, 11.9,1,1, 0.120, 10247.771, 355.905, 52850.987 23/03/20,23:45:28,03,09,1, 11.9,1,1, 0.120, 10251.278, 356.455, 52854.715 23/03/20,23:45:28,04,09,1, 11.9,1,1, 0.120, 10249.064, 355.831, 52849.139 23/03/20,23:45:28,05,09,1, 11.9,1,1, 0.120, 10248.885, 355.983, 52853.160 23/03/20,23:45:28,06,09,1, 11.9,1,1, 0.120, 10251.080, 356.213, 52852.324 23/03/20,23:45:28,07,09,1, 11.9,1,1, 0.120, 10247.474, 355.653, 52848.754 23/03/20,23:45:28,08,09,1, 11.9,1,1, 0.120, 10249.805, 356.319, 52854.306 23/03/20,23:45:28,09,09,1, 11.9,1,1, 0.120, 10249.918, 356.168, 52850.133 23/03/20,23:45:28,10,09,1, 11.9,1,1, 0.120, 10247.794, 356.011, 52851.049 23/03/20,23:45:28,11,09,1, 11.9,1,1, 0.120, 10251.296, 356.479, 52854.494 23/03/20,23:45:28,12,09,1, 11.9,1,1, 0.120, 10248.904, 355.854, 52848.914 23/03/20,23:45:28,13,09,1, 11.9,1,1, 0.120, 10248.817, 356.096, 52853.157 23/03/20,23:45:28,14,09,1, 11.9,1,1, 0.120, 10250.959, 356.219, 52852.066 23/03/20,23:45:28,15,09,1, 11.9,1,1, 0.120, 10247.392, 355.780, 52848.754 23/03/20,23:45:28,16,09,1, 11.9,1,1, 0.120, 10249.870, 356.457, 52854.322 23/03/20,23:45:28,17,09,1, 11.9,1,1, 0.120, 10249.817, 356.246, 52849.975 23/03/20,23:45:28,18,09,1, 11.9,1,1, 0.120, 10247.775, 356.140, 52851.213 23/03/20,23:45:28,19,09,1, 11.9,1,1, 0.120, 10251.282, 356.558, 52854.430 23/03/20,23:45:29,00,09,1, 11.9,1,1, 0.120, 10251.278, 356.558, 52854.430 23/03/20,23:45:29,01,09,1, 11.9,1,1, 0.120, 10248.427, 356.867, 52847.642 23/03/20,23:45:29,02,09,1, 11.9,1,1, 0.120, 10248.152, 357.237, 52852.864 23/03/20,23:45:29,03,09,1, 11.9,1,1, 0.120, 10251.189, 357.231, 52852.089 23/03/20,23:45:29,04,09,1, 11.9,1,1, 0.120, 10246.863, 356.715, 52847.490 23/03/20,23:45:29,05,09,1, 11.9,1,1, 0.120, 10249.398, 357.385, 52854.129 23/03/20,23:45:29,06,09,1, 11.9,1,1, 0.120, 10249.596, 357.051, 52848.868 23/03/20,23:45:29,07,09,1, 11.9,1,1, 0.120, 10246.608, 357.103, 52849.797 23/03/20,23:45:29,08,09,1, 11.9,1,1, 0.120, 10250.975, 357.656, 52854.343 23/03/20,23:45:29,09,09,1, 11.9,1,1, 0.120, 10248.329, 357.046, 52847.654 23/03/20,23:45:29,10,09,1, 11.9,1,1, 0.120, 10248.220, 357.341, 52852.909 23/03/20,23:45:29,11,09,1, 11.9,1,1, 0.120, 10251.102, 357.318, 52851.828 23/03/20,23:45:29,12,09,1, 11.9,1,1, 0.120, 10246.794, 356.921, 52847.464 23/03/20,23:45:29,13,09,1, 11.9,1,1, 0.120, 10249.478, 357.524, 52854.166 23/03/20,23:45:29,14,09,1, 11.9,1,1, 0.120, 10249.440, 357.218, 52848.628 23/03/20,23:45:29,15,09,1, 11.9,1,1, 0.120, 10246.626, 357.259, 52849.909 23/03/20,23:45:29,16,09,1, 11.9,1,1, 0.120, 10250.974, 357.759, 52854.134 23/03/20,23:45:29,17,09,1, 11.9,1,1, 0.120, 10248.168, 357.101, 52847.448 23/03/20,23:45:29,18,09,1, 11.9,1,1, 0.120, 10248.272, 357.430, 52853.028 23/03/20,23:45:29,19,09,1, 11.9,1,1, 0.120, 10250.971, 357.390, 52851.537 23/03/20,23:45:30,00,09,1, 11.8,1,1, 0.119, 10250.969, 357.390, 52851.537 23/03/20,23:45:30,01,09,1, 11.8,1,1, 0.119, 10247.302, 358.177, 52846.773 23/03/20,23:45:30,02,09,1, 11.8,1,1, 0.119, 10248.793, 358.670, 52853.002 23/03/20,23:45:30,03,09,1, 11.8,1,1, 0.119, 10249.908, 358.474, 52849.132 23/03/20,23:45:30,04,09,1, 11.8,1,1, 0.119, 10246.251, 358.336, 52847.951 23/03/20,23:45:30,05,09,1, 11.8,1,1, 0.119, 10250.138, 359.015, 52853.615 23/03/20,23:45:30,06,09,1, 11.8,1,1, 0.119, 10248.517, 358.521, 52847.273 23/03/20,23:45:30,07,09,1, 11.8,1,1, 0.119, 10247.445, 358.762, 52851.247 23/03/20,23:45:30,08,09,1, 11.8,1,1, 0.119, 10251.125, 358.884, 52852.230 23/03/20,23:45:30,09,09,1, 11.8,1,1, 0.119, 10247.251, 358.301, 52846.694 23/03/20,23:45:30,10,09,1, 11.8,1,1, 0.119, 10248.895, 358.805, 52853.044 23/03/20,23:45:30,11,09,1, 11.8,1,1, 0.119, 10249.873, 358.679, 52848.895 23/03/20,23:45:30,12,09,1, 11.8,1,1, 0.119, 10246.264, 358.537, 52848.070 23/03/20,23:45:30,13,09,1, 11.8,1,1, 0.119, 10250.217, 359.143, 52853.483 23/03/20,23:45:30,14,09,1, 11.8,1,1, 0.119, 10248.451, 358.677, 52847.139 23/03/20,23:45:30,15,09,1, 11.8,1,1, 0.119, 10247.597, 358.887, 52851.414 23/03/20,23:45:30,16,09,1, 11.8,1,1, 0.119, 10251.098, 359.040, 52851.984 23/03/20,23:45:30,17,09,1, 11.8,1,1, 0.119, 10247.100, 358.431, 52846.572 23/03/20,23:45:30,18,09,1, 11.8,1,1, 0.119, 10248.901, 358.945, 52852.990 23/03/20,23:45:30,19,09,1, 11.8,1,1, 0.119, 10249.727, 358.817, 52848.681 23/03/20,23:45:31,00,09,1, 11.9,1,1, 0.120, 10249.726, 358.817, 52848.681 23/03/20,23:45:31,01,09,1, 11.9,1,1, 0.120, 10245.981, 359.811, 52846.302 23/03/20,23:45:31,02,09,1, 11.9,1,1, 0.120, 10249.241, 360.578, 52852.902 23/03/20,23:45:31,03,09,1, 11.9,1,1, 0.120, 10248.789, 360.204, 52847.187 23/03/20,23:45:31,04,09,1, 11.9,1,1, 0.120, 10246.052, 360.283, 52849.210 23/03/20,23:45:31,05,09,1, 11.9,1,1, 0.120, 10250.851, 360.755, 52852.320 23/03/20,23:45:31,06,09,1, 11.9,1,1, 0.120, 10247.493, 360.080, 52846.121 23/03/20,23:45:31,07,09,1, 11.9,1,1, 0.120, 10247.882, 360.560, 52852.234 23/03/20,23:45:31,08,09,1, 11.9,1,1, 0.120, 10250.285, 360.397, 52848.959 23/03/20,23:45:31,09,09,1, 11.9,1,1, 0.120, 10245.959, 360.041, 52846.307 23/03/20,23:45:31,10,09,1, 11.9,1,1, 0.120, 10249.294, 360.913, 52853.485 23/03/20,23:45:31,11,09,1, 11.9,1,1, 0.120, 10248.509, 360.338, 52846.170 23/03/20,23:45:31,12,09,1, 11.9,1,1, 0.120, 10246.546, 360.548, 52849.436 23/03/20,23:45:31,13,09,1, 11.9,1,1, 0.120, 10250.858, 360.962, 52853.042 23/03/20,23:45:31,14,09,1, 11.9,1,1, 0.120, 10247.103, 360.188, 52845.361 23/03/20,23:45:31,15,09,1, 11.9,1,1, 0.120, 10247.988, 360.760, 52852.307 23/03/20,23:45:31,16,09,1, 11.9,1,1, 0.120, 10250.299, 360.562, 52849.168 23/03/20,23:45:31,17,09,1, 11.9,1,1, 0.120, 10245.485, 360.247, 52845.833 23/03/20,23:45:31,18,09,1, 11.9,1,1, 0.120, 10249.477, 361.092, 52853.368 23/03/20,23:45:31,19,09,1, 11.9,1,1, 0.120, 10248.475, 360.550, 52846.260 23/03/20,23:45:32,00,09,1, 11.9,1,1, 0.119, 10248.474, 360.550, 52846.260 23/03/20,23:45:32,01,09,1, 11.9,1,1, 0.119, 10245.539, 362.349, 52848.070 23/03/20,23:45:32,02,09,1, 11.9,1,1, 0.119, 10250.088, 362.675, 52852.003 23/03/20,23:45:32,03,09,1, 11.9,1,1, 0.119, 10246.901, 362.103, 52845.165 23/03/20,23:45:32,04,09,1, 11.9,1,1, 0.119, 10247.499, 362.656, 52851.509 23/03/20,23:45:32,05,09,1, 11.9,1,1, 0.119, 10250.177, 362.404, 52849.364 23/03/20,23:45:32,06,09,1, 11.9,1,1, 0.119, 10245.646, 362.055, 52845.524 23/03/20,23:45:32,07,09,1, 11.9,1,1, 0.119, 10248.825, 362.684, 52852.400 23/03/20,23:45:32,08,09,1, 11.9,1,1, 0.119, 10248.244, 362.257, 52845.978 23/03/20,23:45:32,09,09,1, 11.9,1,1, 0.119, 10245.633, 362.555, 52848.349 23/03/20,23:45:32,10,09,1, 11.9,1,1, 0.119, 10250.181, 362.924, 52851.892 23/03/20,23:45:32,11,09,1, 11.9,1,1, 0.119, 10246.858, 362.311, 52845.100 23/03/20,23:45:32,12,09,1, 11.9,1,1, 0.119, 10247.579, 362.825, 52851.586 23/03/20,23:45:32,13,09,1, 11.9,1,1, 0.119, 10250.130, 362.578, 52849.120 23/03/20,23:45:32,14,09,1, 11.9,1,1, 0.119, 10245.548, 362.232, 52845.548 23/03/20,23:45:32,15,09,1, 11.9,1,1, 0.119, 10248.916, 362.868, 52852.324 23/03/20,23:45:32,16,09,1, 11.9,1,1, 0.119, 10248.169, 362.472, 52845.842 23/03/20,23:45:32,17,09,1, 11.9,1,1, 0.119, 10245.713, 362.741, 52848.429 23/03/20,23:45:32,18,09,1, 11.9,1,1, 0.119, 10250.259, 363.065, 52851.796 23/03/20,23:45:32,19,09,1, 11.9,1,1, 0.119, 10246.762, 362.478, 52844.998 23/03/20,23:45:33,00,09,1, 11.9,1,1, 0.121, 10246.755, 362.478, 52844.998 23/03/20,23:45:33,01,09,1, 11.9,1,1, 0.121, 10246.742, 364.305, 52849.579 23/03/20,23:45:33,02,09,1, 11.9,1,1, 0.121, 10250.786, 364.379, 52850.150 23/03/20,23:45:33,03,09,1, 11.9,1,1, 0.121, 10246.311, 363.726, 52844.324 23/03/20,23:45:33,04,09,1, 11.9,1,1, 0.121, 10248.541, 364.397, 52851.618 23/03/20,23:45:33,05,09,1, 11.9,1,1, 0.121, 10249.302, 363.936, 52846.365 23/03/20,23:45:33,06,09,1, 11.9,1,1, 0.121, 10245.413, 363.984, 52845.979 23/03/20,23:45:33,07,09,1, 11.9,1,1, 0.121, 10249.951, 364.622, 52851.640 23/03/20,23:45:33,08,09,1, 11.9,1,1, 0.121, 10247.611, 364.034, 52844.468 23/03/20,23:45:33,09,09,1, 11.9,1,1, 0.121, 10246.931, 364.484, 52849.731 23/03/20,23:45:33,10,09,1, 11.9,1,1, 0.121, 10250.747, 364.495, 52849.797 23/03/20,23:45:33,11,09,1, 11.9,1,1, 0.121, 10246.275, 363.902, 52844.277 23/03/20,23:45:33,12,09,1, 11.9,1,1, 0.121, 10248.636, 364.526, 52851.403 23/03/20,23:45:33,13,09,1, 11.9,1,1, 0.121, 10249.286, 364.157, 52846.070 23/03/20,23:45:33,14,09,1, 11.9,1,1, 0.121, 10245.444, 364.221, 52846.082 23/03/20,23:45:33,15,09,1, 11.9,1,1, 0.121, 10249.954, 364.822, 52851.536 23/03/20,23:45:33,16,09,1, 11.9,1,1, 0.121, 10247.551, 364.155, 52844.266 23/03/20,23:45:33,17,09,1, 11.9,1,1, 0.121, 10247.053, 364.642, 52849.702 23/03/20,23:45:33,18,09,1, 11.9,1,1, 0.121, 10250.811, 364.622, 52849.628 23/03/20,23:45:33,19,09,1, 11.9,1,1, 0.121, 10246.259, 364.113, 52844.145 23/03/20,23:45:34,00,09,1, 11.8,1,1, 0.121, 10246.254, 364.113, 52844.145 23/03/20,23:45:34,01,09,1, 11.8,1,1, 0.121, 10248.032, 366.060, 52850.014 23/03/20,23:45:34,02,09,1, 11.8,1,1, 0.121, 10250.188, 365.784, 52846.973 23/03/20,23:45:34,03,09,1, 11.8,1,1, 0.121, 10245.749, 365.599, 52844.123 23/03/20,23:45:34,04,09,1, 11.8,1,1, 0.121, 10249.319, 366.267, 52850.698 23/03/20,23:45:34,05,09,1, 11.8,1,1, 0.121, 10248.268, 365.827, 52844.044 23/03/20,23:45:34,06,09,1, 11.8,1,1, 0.121, 10246.199, 366.074, 52847.200 23/03/20,23:45:34,07,09,1, 11.8,1,1, 0.121, 10250.671, 366.368, 52849.972 23/03/20,23:45:34,08,09,1, 11.8,1,1, 0.121, 10246.940, 365.760, 52843.367 23/03/20,23:45:34,09,09,1, 11.8,1,1, 0.121, 10248.154, 366.287, 52850.066 23/03/20,23:45:34,10,09,1, 11.8,1,1, 0.121, 10250.077, 365.985, 52846.711 23/03/20,23:45:34,11,09,1, 11.8,1,1, 0.121, 10245.665, 365.761, 52844.135 23/03/20,23:45:34,12,09,1, 11.8,1,1, 0.121, 10249.411, 366.427, 52850.614 23/03/20,23:45:34,13,09,1, 11.8,1,1, 0.121, 10248.146, 365.941, 52843.860 23/03/20,23:45:34,14,09,1, 11.8,1,1, 0.121, 10246.318, 366.347, 52847.365 23/03/20,23:45:34,15,09,1, 11.8,1,1, 0.121, 10250.707, 366.572, 52849.785 23/03/20,23:45:34,16,09,1, 11.8,1,1, 0.121, 10246.872, 365.911, 52843.370 23/03/20,23:45:34,17,09,1, 11.8,1,1, 0.121, 10248.215, 366.454, 52850.193 23/03/20,23:45:34,18,09,1, 11.8,1,1, 0.121, 10249.990, 366.155, 52846.422 23/03/20,23:45:34,19,09,1, 11.8,1,1, 0.121, 10245.609, 365.975, 52844.171 23/03/20,23:45:35,00,09,1, 11.9,1,1, 0.120, 10245.603, 365.975, 52844.171 23/03/20,23:45:35,01,09,1, 11.9,1,1, 0.120, 10248.771, 368.188, 52849.923 23/03/20,23:45:35,02,09,1, 11.9,1,1, 0.120, 10248.994, 367.768, 52843.944 23/03/20,23:45:35,03,09,1, 11.9,1,1, 0.120, 10245.459, 367.929, 52844.725 23/03/20,23:45:35,04,09,1, 11.9,1,1, 0.120, 10250.164, 368.503, 52849.739 23/03/20,23:45:35,05,09,1, 11.9,1,1, 0.120, 10247.331, 367.872, 52842.369 23/03/20,23:45:35,06,09,1, 11.9,1,1, 0.120, 10247.232, 368.323, 52848.388 23/03/20,23:45:35,07,09,1, 11.9,1,1, 0.120, 10250.626, 368.210, 52847.364 23/03/20,23:45:35,08,09,1, 11.9,1,1, 0.120, 10245.971, 367.806, 52842.421 23/03/20,23:45:35,09,09,1, 11.9,1,1, 0.120, 10248.792, 368.409, 52849.724 23/03/20,23:45:35,10,09,1, 11.9,1,1, 0.120, 10248.823, 368.004, 52843.607 23/03/20,23:45:35,11,09,1, 11.9,1,1, 0.120, 10245.470, 368.220, 52844.775 23/03/20,23:45:35,12,09,1, 11.9,1,1, 0.120, 10250.210, 368.718, 52849.534 23/03/20,23:45:35,13,09,1, 11.9,1,1, 0.120, 10247.291, 368.127, 52842.284 23/03/20,23:45:35,14,09,1, 11.9,1,1, 0.120, 10247.381, 368.600, 52848.463 23/03/20,23:45:35,15,09,1, 11.9,1,1, 0.120, 10250.587, 368.436, 52847.080 23/03/20,23:45:35,16,09,1, 11.9,1,1, 0.120, 10245.825, 367.984, 52842.414 23/03/20,23:45:35,17,09,1, 11.9,1,1, 0.120, 10248.853, 368.725, 52849.721 23/03/20,23:45:35,18,09,1, 11.9,1,1, 0.120, 10248.646, 368.264, 52843.401 23/03/20,23:45:35,19,09,1, 11.9,1,1, 0.120, 10245.511, 368.503, 52844.931 23/03/20,23:45:36,00,09,1, 11.9,1,1, 0.118, 10245.503, 368.503, 52844.931 23/03/20,23:45:36,01,09,1, 11.9,1,1, 0.118, 10249.011, 370.752, 52848.726 23/03/20,23:45:36,02,09,1, 11.9,1,1, 0.118, 10247.572, 370.333, 52841.877 23/03/20,23:45:36,03,09,1, 11.9,1,1, 0.118, 10246.030, 370.682, 52845.976 23/03/20,23:45:36,04,09,1, 11.9,1,1, 0.118, 10250.239, 370.863, 52847.669 23/03/20,23:45:36,05,09,1, 11.9,1,1, 0.118, 10246.302, 370.318, 52841.571 23/03/20,23:45:36,06,09,1, 11.9,1,1, 0.118, 10247.871, 370.829, 52848.440 23/03/20,23:45:36,07,09,1, 11.9,1,1, 0.118, 10249.257, 370.521, 52844.317 23/03/20,23:45:36,08,09,1, 11.9,1,1, 0.118, 10245.050, 370.368, 52842.561 23/03/20,23:45:36,09,09,1, 11.9,1,1, 0.118, 10249.077, 371.075, 52848.721 23/03/20,23:45:36,10,09,1, 11.9,1,1, 0.118, 10247.367, 370.573, 52841.779 23/03/20,23:45:36,11,09,1, 11.9,1,1, 0.118, 10246.030, 370.995, 52846.065 23/03/20,23:45:36,12,09,1, 11.9,1,1, 0.118, 10250.215, 371.022, 52847.536 23/03/20,23:45:36,13,09,1, 11.9,1,1, 0.118, 10246.111, 370.511, 52841.423 23/03/20,23:45:36,14,09,1, 11.9,1,1, 0.118, 10247.837, 371.073, 52848.384 23/03/20,23:45:36,15,09,1, 11.9,1,1, 0.118, 10249.110, 370.774, 52843.970 23/03/20,23:45:36,16,09,1, 11.9,1,1, 0.118, 10244.977, 370.730, 52842.682 23/03/20,23:45:36,17,09,1, 11.9,1,1, 0.118, 10249.096, 371.312, 52848.593 23/03/20,23:45:36,18,09,1, 11.9,1,1, 0.118, 10247.231, 370.858, 52841.672 23/03/20,23:45:36,19,09,1, 11.9,1,1, 0.118, 10246.116, 371.225, 52846.087 23/03/20,23:45:37,00,09,1, 11.9,1,1, 0.117, 10246.112, 371.225, 52846.087 23/03/20,23:45:37,01,09,1, 11.9,1,1, 0.117, 10249.276, 373.368, 52847.962 23/03/20,23:45:37,02,09,1, 11.9,1,1, 0.117, 10246.182, 372.666, 52840.611 23/03/20,23:45:37,03,09,1, 11.9,1,1, 0.117, 10246.425, 373.198, 52846.914 23/03/20,23:45:37,04,09,1, 11.9,1,1, 0.117, 10249.488, 373.071, 52845.311 23/03/20,23:45:37,05,09,1, 11.9,1,1, 0.117, 10244.773, 372.607, 52840.867 23/03/20,23:45:37,06,09,1, 11.9,1,1, 0.117, 10247.909, 373.336, 52848.090 23/03/20,23:45:37,07,09,1, 11.9,1,1, 0.117, 10247.514, 372.899, 52841.788 23/03/20,23:45:37,08,09,1, 11.9,1,1, 0.117, 10244.528, 373.112, 52843.424 23/03/20,23:45:37,09,09,1, 11.9,1,1, 0.117, 10249.254, 373.561, 52847.801 23/03/20,23:45:37,10,09,1, 11.9,1,1, 0.117, 10246.029, 372.954, 52840.561 23/03/20,23:45:37,11,09,1, 11.9,1,1, 0.117, 10246.432, 373.434, 52846.956 23/03/20,23:45:37,12,09,1, 11.9,1,1, 0.117, 10249.321, 373.255, 52845.117 23/03/20,23:45:37,13,09,1, 11.9,1,1, 0.117, 10244.625, 372.893, 52840.864 23/03/20,23:45:37,14,09,1, 11.9,1,1, 0.117, 10247.944, 373.553, 52848.057 23/03/20,23:45:37,15,09,1, 11.9,1,1, 0.117, 10247.373, 373.190, 52842.541 23/03/20,23:45:37,16,09,1, 11.9,1,1, 0.117, 10244.751, 373.253, 52843.109 23/03/20,23:45:37,17,09,1, 11.9,1,1, 0.117, 10248.398, 373.736, 52846.562 23/03/20,23:45:37,18,09,1, 11.9,1,1, 0.117, 10247.006, 373.379, 52842.188 23/03/20,23:45:37,19,09,1, 11.9,1,1, 0.117, 10246.103, 373.471, 52846.057 23/03/20,23:45:38,00,09,1, 11.9,1,1, 0.121, 10246.096, 373.471, 52846.057 23/03/20,23:45:38,01,09,1, 11.9,1,1, 0.121, 10248.163, 375.661, 52846.939 23/03/20,23:45:38,02,09,1, 11.9,1,1, 0.121, 10246.471, 374.986, 52841.228 23/03/20,23:45:38,03,09,1, 11.9,1,1, 0.121, 10245.440, 375.067, 52844.411 23/03/20,23:45:38,04,09,1, 11.9,1,1, 0.121, 10248.238, 375.494, 52844.991 23/03/20,23:45:38,05,09,1, 11.9,1,1, 0.121, 10244.735, 374.879, 52840.293 23/03/20,23:45:38,06,09,1, 11.9,1,1, 0.121, 10246.412, 375.588, 52846.142 23/03/20,23:45:38,07,09,1, 11.9,1,1, 0.121, 10247.411, 375.571, 52842.718 23/03/20,23:45:38,08,09,1, 11.9,1,1, 0.121, 10244.685, 375.169, 52842.284 23/03/20,23:45:38,09,09,1, 11.9,1,1, 0.121, 10248.190, 375.839, 52846.871 23/03/20,23:45:38,10,09,1, 11.9,1,1, 0.121, 10246.382, 375.181, 52841.061 23/03/20,23:45:38,11,09,1, 11.9,1,1, 0.121, 10245.505, 375.328, 52844.474 23/03/20,23:45:38,12,09,1, 11.9,1,1, 0.121, 10248.176, 375.691, 52844.816 23/03/20,23:45:38,13,09,1, 11.9,1,1, 0.121, 10244.609, 375.085, 52840.256 23/03/20,23:45:38,14,09,1, 11.9,1,1, 0.121, 10246.540, 375.814, 52846.120 23/03/20,23:45:38,15,09,1, 11.9,1,1, 0.121, 10247.334, 375.760, 52842.627 23/03/20,23:45:38,16,09,1, 11.9,1,1, 0.121, 10244.662, 375.391, 52842.314 23/03/20,23:45:38,17,09,1, 11.9,1,1, 0.121, 10248.268, 376.102, 52846.818 23/03/20,23:45:38,18,09,1, 11.9,1,1, 0.121, 10246.285, 375.375, 52840.829 23/03/20,23:45:38,19,09,1, 11.9,1,1, 0.121, 10245.467, 375.514, 52844.386 23/03/20,23:45:39,00,09,1, 11.9,1,1, 0.117, 10245.461, 375.514, 52844.386 23/03/20,23:45:39,01,09,1, 11.9,1,1, 0.117, 10248.431, 377.670, 52845.495 23/03/20,23:45:39,02,09,1, 11.9,1,1, 0.117, 10245.371, 376.877, 52839.402 23/03/20,23:45:39,03,09,1, 11.9,1,1, 0.117, 10245.726, 377.413, 52844.483 23/03/20,23:45:39,04,09,1, 11.9,1,1, 0.117, 10247.739, 377.619, 52842.799 23/03/20,23:45:39,05,09,1, 11.9,1,1, 0.117, 10244.220, 377.107, 52840.037 23/03/20,23:45:39,06,09,1, 11.9,1,1, 0.117, 10247.362, 378.006, 52846.093 23/03/20,23:45:39,07,09,1, 11.9,1,1, 0.117, 10246.936, 377.485, 52840.916 23/03/20,23:45:39,08,09,1, 11.9,1,1, 0.117, 10244.963, 377.333, 52842.699 23/03/20,23:45:39,09,09,1, 11.9,1,1, 0.117, 10248.445, 377.842, 52845.299 23/03/20,23:45:39,10,09,1, 11.9,1,1, 0.117, 10245.279, 377.131, 52839.290 23/03/20,23:45:39,11,09,1, 11.9,1,1, 0.117, 10245.790, 377.579, 52844.527 23/03/20,23:45:39,12,09,1, 11.9,1,1, 0.117, 10247.692, 377.811, 52842.618 23/03/20,23:45:39,13,09,1, 11.9,1,1, 0.117, 10244.207, 377.300, 52840.050 23/03/20,23:45:39,14,09,1, 11.9,1,1, 0.117, 10247.390, 378.130, 52846.036 23/03/20,23:45:39,15,09,1, 11.9,1,1, 0.117, 10246.832, 377.627, 52840.743 23/03/20,23:45:39,16,09,1, 11.9,1,1, 0.117, 10244.998, 377.561, 52842.680 23/03/20,23:45:39,17,09,1, 11.9,1,1, 0.117, 10248.465, 378.107, 52845.161 23/03/20,23:45:39,18,09,1, 11.9,1,1, 0.117, 10245.190, 377.316, 52839.100 23/03/20,23:45:39,19,09,1, 11.9,1,1, 0.117, 10245.784, 377.887, 52844.485 23/03/20,23:45:40,00,09,1, 11.9,1,1, 0.120, 10245.779, 377.887, 52844.485 23/03/20,23:45:40,01,09,1, 11.9,1,1, 0.120, 10248.290, 379.722, 52843.250 23/03/20,23:45:40,02,09,1, 11.9,1,1, 0.120, 10244.736, 379.077, 52838.401 23/03/20,23:45:40,03,09,1, 11.9,1,1, 0.120, 10246.383, 379.851, 52844.159 23/03/20,23:45:40,04,09,1, 11.9,1,1, 0.120, 10247.429, 379.763, 52840.871 23/03/20,23:45:40,05,09,1, 11.9,1,1, 0.120, 10244.612, 379.471, 52840.269 23/03/20,23:45:40,06,09,1, 11.9,1,1, 0.120, 10248.191, 380.152, 52845.041 23/03/20,23:45:40,07,09,1, 11.9,1,1, 0.120, 10246.437, 379.468, 52839.170 23/03/20,23:45:40,08,09,1, 11.9,1,1, 0.120, 10245.480, 379.576, 52842.498 23/03/20,23:45:40,09,09,1, 11.9,1,1, 0.120, 10248.273, 379.947, 52843.013 23/03/20,23:45:40,10,09,1, 11.9,1,1, 0.120, 10244.866, 379.403, 52839.040 23/03/20,23:45:40,11,09,1, 11.9,1,1, 0.120, 10246.297, 379.958, 52843.542 23/03/20,23:45:40,12,09,1, 11.9,1,1, 0.120, 10247.239, 380.097, 52841.014 23/03/20,23:45:40,13,09,1, 11.9,1,1, 0.120, 10244.957, 379.667, 52840.369 23/03/20,23:45:40,14,09,1, 11.9,1,1, 0.120, 10247.893, 380.314, 52844.387 23/03/20,23:45:40,15,09,1, 11.9,1,1, 0.120, 10246.506, 379.751, 52839.562 23/03/20,23:45:40,16,09,1, 11.9,1,1, 0.120, 10245.619, 379.725, 52842.132 23/03/20,23:45:40,17,09,1, 11.9,1,1, 0.120, 10247.949, 380.170, 52842.704 23/03/20,23:45:40,18,09,1, 11.9,1,1, 0.120, 10244.926, 379.590, 52838.641 23/03/20,23:45:40,19,09,1, 11.9,1,1, 0.120, 10246.431, 380.204, 52843.491 23/03/20,23:45:41,00,09,1, 12.0,1,1, 0.117, 10246.429, 380.204, 52843.491 23/03/20,23:45:41,01,09,1, 12.0,1,1, 0.117, 10247.314, 381.673, 52840.984 23/03/20,23:45:41,02,09,1, 12.0,1,1, 0.117, 10244.195, 381.122, 52838.037 23/03/20,23:45:41,03,09,1, 12.0,1,1, 0.117, 10246.624, 381.878, 52843.238 23/03/20,23:45:41,04,09,1, 12.0,1,1, 0.117, 10246.624, 381.692, 52839.374 23/03/20,23:45:41,05,09,1, 12.0,1,1, 0.117, 10244.798, 381.420, 52840.217 23/03/20,23:45:41,06,09,1, 12.0,1,1, 0.117, 10247.832, 381.992, 52843.087 23/03/20,23:45:41,07,09,1, 12.0,1,1, 0.117, 10245.348, 381.341, 52837.829 23/03/20,23:45:41,08,09,1, 12.0,1,1, 0.117, 10245.339, 381.570, 52841.774 23/03/20,23:45:41,09,09,1, 12.0,1,1, 0.117, 10247.174, 381.921, 52840.721 23/03/20,23:45:41,10,09,1, 12.0,1,1, 0.117, 10244.152, 381.397, 52837.959 23/03/20,23:45:41,11,09,1, 12.0,1,1, 0.117, 10246.612, 382.108, 52843.151 23/03/20,23:45:41,12,09,1, 12.0,1,1, 0.117, 10246.523, 381.885, 52839.126 23/03/20,23:45:41,13,09,1, 12.0,1,1, 0.117, 10244.704, 381.586, 52840.125 23/03/20,23:45:41,14,09,1, 12.0,1,1, 0.117, 10247.741, 382.144, 52842.827 23/03/20,23:45:41,15,09,1, 12.0,1,1, 0.117, 10245.224, 381.465, 52837.696 23/03/20,23:45:41,16,09,1, 12.0,1,1, 0.117, 10245.285, 381.773, 52841.620 23/03/20,23:45:41,17,09,1, 12.0,1,1, 0.117, 10247.066, 382.100, 52840.585 23/03/20,23:45:41,18,09,1, 12.0,1,1, 0.117, 10244.055, 381.623, 52837.920 23/03/20,23:45:41,19,09,1, 12.0,1,1, 0.117, 10246.577, 382.323, 52843.067 23/03/20,23:45:42,00,09,1, 11.9,1,1, 0.121, 10246.571, 382.323, 52843.067 23/03/20,23:45:42,01,09,1, 11.9,1,1, 0.121, 10246.028, 383.806, 52839.341 23/03/20,23:45:42,02,09,1, 11.9,1,1, 0.121, 10243.473, 383.442, 52838.045 23/03/20,23:45:42,03,09,1, 11.9,1,1, 0.121, 10246.334, 384.074, 52842.502 23/03/20,23:45:42,04,09,1, 11.9,1,1, 0.121, 10245.382, 383.647, 52837.998 23/03/20,23:45:42,05,09,1, 11.9,1,1, 0.121, 10244.177, 383.482, 52840.053 23/03/20,23:45:42,06,09,1, 11.9,1,1, 0.121, 10246.632, 383.942, 52841.202 23/03/20,23:45:42,07,09,1, 11.9,1,1, 0.121, 10243.770, 383.405, 52836.792 23/03/20,23:45:42,08,09,1, 11.9,1,1, 0.121, 10244.746, 383.925, 52841.344 23/03/20,23:45:42,09,09,1, 11.9,1,1, 0.121, 10245.883, 384.058, 52839.216 23/03/20,23:45:42,10,09,1, 11.9,1,1, 0.121, 10243.403, 383.646, 52838.014 23/03/20,23:45:42,11,09,1, 11.9,1,1, 0.121, 10246.304, 384.315, 52842.482 23/03/20,23:45:42,12,09,1, 11.9,1,1, 0.121, 10245.274, 383.813, 52837.881 23/03/20,23:45:42,13,09,1, 11.9,1,1, 0.121, 10243.882, 383.759, 52840.361 23/03/20,23:45:42,14,09,1, 11.9,1,1, 0.121, 10246.696, 384.136, 52840.650 23/03/20,23:45:42,15,09,1, 11.9,1,1, 0.121, 10243.605, 383.536, 52836.580 23/03/20,23:45:42,16,09,1, 11.9,1,1, 0.121, 10244.761, 384.179, 52842.050 23/03/20,23:45:42,17,09,1, 11.9,1,1, 0.121, 10245.914, 384.232, 52838.829 23/03/20,23:45:42,18,09,1, 11.9,1,1, 0.121, 10242.961, 383.843, 52837.938 23/03/20,23:45:42,19,09,1, 11.9,1,1, 0.121, 10246.565, 384.576, 52842.911 23/03/20,23:45:43,00,09,1, 11.9,1,1, 0.119, 10246.563, 384.576, 52842.911 23/03/20,23:45:43,01,09,1, 11.9,1,1, 0.119, 10245.562, 385.848, 52838.796 23/03/20,23:45:43,02,09,1, 11.9,1,1, 0.119, 10242.469, 385.216, 52837.176 23/03/20,23:45:43,03,09,1, 11.9,1,1, 0.119, 10245.822, 386.087, 52842.486 23/03/20,23:45:43,04,09,1, 11.9,1,1, 0.119, 10244.366, 385.355, 52836.470 23/03/20,23:45:43,05,09,1, 11.9,1,1, 0.119, 10242.846, 385.415, 52839.245 23/03/20,23:45:43,06,09,1, 11.9,1,1, 0.119, 10245.888, 386.047, 52840.719 23/03/20,23:45:43,07,09,1, 11.9,1,1, 0.119, 10242.497, 385.189, 52835.398 23/03/20,23:45:43,08,09,1, 11.9,1,1, 0.119, 10243.978, 386.071, 52841.422 23/03/20,23:45:43,09,09,1, 11.9,1,1, 0.119, 10245.423, 385.994, 52838.698 23/03/20,23:45:43,10,09,1, 11.9,1,1, 0.119, 10242.339, 385.446, 52837.198 23/03/20,23:45:43,11,09,1, 11.9,1,1, 0.119, 10245.775, 386.317, 52842.424 23/03/20,23:45:43,12,09,1, 11.9,1,1, 0.119, 10244.132, 385.471, 52836.332 23/03/20,23:45:43,13,09,1, 11.9,1,1, 0.119, 10242.727, 385.607, 52839.123 23/03/20,23:45:43,14,09,1, 11.9,1,1, 0.119, 10245.741, 386.201, 52840.544 23/03/20,23:45:43,15,09,1, 11.9,1,1, 0.119, 10242.323, 385.383, 52835.360 23/03/20,23:45:43,16,09,1, 11.9,1,1, 0.119, 10243.986, 386.261, 52841.487 23/03/20,23:45:43,17,09,1, 11.9,1,1, 0.119, 10245.330, 386.203, 52838.510 23/03/20,23:45:43,18,09,1, 11.9,1,1, 0.119, 10242.275, 385.609, 52837.166 23/03/20,23:45:43,19,09,1, 11.9,1,1, 0.119, 10245.692, 386.439, 52842.271 23/03/20,23:45:44,00,09,1, 11.9,1,1, 0.119, 10245.687, 386.439, 52842.271 23/03/20,23:45:44,01,09,1, 11.9,1,1, 0.119, 10244.327, 387.539, 52837.404 23/03/20,23:45:44,02,09,1, 11.9,1,1, 0.119, 10241.788, 387.131, 52837.434 23/03/20,23:45:44,03,09,1, 11.9,1,1, 0.119, 10244.953, 387.850, 52840.987 23/03/20,23:45:44,04,09,1, 11.9,1,1, 0.119, 10242.494, 387.045, 52835.211 23/03/20,23:45:44,05,09,1, 11.9,1,1, 0.119, 10242.168, 387.467, 52839.189 23/03/20,23:45:44,06,09,1, 11.9,1,1, 0.119, 10244.568, 387.897, 52839.037 23/03/20,23:45:44,07,09,1, 11.9,1,1, 0.119, 10241.393, 387.181, 52835.485 23/03/20,23:45:44,08,09,1, 11.9,1,1, 0.119, 10243.814, 388.044, 52841.237 23/03/20,23:45:44,09,09,1, 11.9,1,1, 0.119, 10244.109, 387.660, 52837.216 23/03/20,23:45:44,10,09,1, 11.9,1,1, 0.119, 10241.717, 387.254, 52837.395 23/03/20,23:45:44,11,09,1, 11.9,1,1, 0.119, 10244.841, 388.007, 52840.879 23/03/20,23:45:44,12,09,1, 11.9,1,1, 0.119, 10242.350, 387.230, 52835.081 23/03/20,23:45:44,13,09,1, 11.9,1,1, 0.119, 10242.094, 387.642, 52839.191 23/03/20,23:45:44,14,09,1, 11.9,1,1, 0.119, 10244.464, 388.050, 52838.940 23/03/20,23:45:44,15,09,1, 11.9,1,1, 0.119, 10241.331, 387.336, 52835.485 23/03/20,23:45:44,16,09,1, 11.9,1,1, 0.119, 10243.829, 388.204, 52841.249 23/03/20,23:45:44,17,09,1, 11.9,1,1, 0.119, 10243.982, 387.828, 52837.066 23/03/20,23:45:44,18,09,1, 11.9,1,1, 0.119, 10241.589, 387.428, 52837.409 23/03/20,23:45:44,19,09,1, 11.9,1,1, 0.119, 10244.779, 388.239, 52840.757 23/03/20,23:45:45,00,09,1, 11.8,1,1, 0.120, 10244.777, 388.239, 52840.757 23/03/20,23:45:45,01,09,1, 11.8,1,1, 0.120, 10243.135, 388.877, 52835.620 23/03/20,23:45:45,02,09,1, 11.8,1,1, 0.120, 10241.277, 388.757, 52837.458 23/03/20,23:45:45,03,09,1, 11.8,1,1, 0.120, 10244.348, 389.431, 52839.526 23/03/20,23:45:45,04,09,1, 11.8,1,1, 0.120, 10241.171, 388.661, 52834.148 23/03/20,23:45:45,05,09,1, 11.8,1,1, 0.120, 10242.153, 389.395, 52839.507 23/03/20,23:45:45,06,09,1, 11.8,1,1, 0.120, 10243.881, 389.519, 52837.651 23/03/20,23:45:45,07,09,1, 11.8,1,1, 0.120, 10240.895, 388.863, 52835.589 23/03/20,23:45:45,08,09,1, 11.8,1,1, 0.120, 10243.958, 389.703, 52840.779 23/03/20,23:45:45,09,09,1, 11.8,1,1, 0.120, 10242.956, 388.982, 52835.526 23/03/20,23:45:45,10,09,1, 11.8,1,1, 0.120, 10241.297, 388.981, 52837.510 23/03/20,23:45:45,11,09,1, 11.8,1,1, 0.120, 10244.267, 389.606, 52839.444 23/03/20,23:45:45,12,09,1, 11.8,1,1, 0.120, 10241.032, 388.832, 52834.099 23/03/20,23:45:45,13,09,1, 11.8,1,1, 0.120, 10242.248, 389.523, 52839.605 23/03/20,23:45:45,14,09,1, 11.8,1,1, 0.120, 10243.768, 389.598, 52837.310 23/03/20,23:45:45,15,09,1, 11.8,1,1, 0.120, 10240.874, 388.998, 52835.653 23/03/20,23:45:45,16,09,1, 11.8,1,1, 0.120, 10244.092, 389.818, 52840.792 23/03/20,23:45:45,17,09,1, 11.8,1,1, 0.120, 10242.797, 389.125, 52835.267 23/03/20,23:45:45,18,09,1, 11.8,1,1, 0.120, 10241.287, 389.070, 52837.543 23/03/20,23:45:45,19,09,1, 11.8,1,1, 0.120, 10244.194, 389.724, 52839.130 23/03/20,23:45:46,00,09,1, 11.9,1,1, 0.122, 10244.193, 389.724, 52839.130 23/03/20,23:45:46,01,09,1, 11.9,1,1, 0.122, 10241.895, 390.313, 52834.225 23/03/20,23:45:46,02,09,1, 11.9,1,1, 0.122, 10240.861, 390.539, 52837.357 23/03/20,23:45:46,03,09,1, 11.9,1,1, 0.122, 10243.506, 391.045, 52837.995 23/03/20,23:45:46,04,09,1, 11.9,1,1, 0.122, 10240.302, 390.334, 52833.806 23/03/20,23:45:46,05,09,1, 11.9,1,1, 0.122, 10242.265, 391.145, 52839.513 23/03/20,23:45:46,06,09,1, 11.9,1,1, 0.122, 10243.106, 390.918, 52836.244 23/03/20,23:45:46,07,09,1, 11.9,1,1, 0.122, 10240.502, 390.493, 52835.667 23/03/20,23:45:46,08,09,1, 11.9,1,1, 0.122, 10243.662, 391.201, 52839.777 23/03/20,23:45:46,09,09,1, 11.9,1,1, 0.122, 10241.631, 390.440, 52834.081 23/03/20,23:45:46,10,09,1, 11.9,1,1, 0.122, 10240.813, 390.717, 52837.416 23/03/20,23:45:46,11,09,1, 11.9,1,1, 0.122, 10243.385, 391.252, 52837.856 23/03/20,23:45:46,12,09,1, 11.9,1,1, 0.122, 10240.172, 390.530, 52833.820 23/03/20,23:45:46,13,09,1, 11.9,1,1, 0.122, 10242.224, 391.318, 52839.494 23/03/20,23:45:46,14,09,1, 11.9,1,1, 0.122, 10243.011, 391.104, 52836.030 23/03/20,23:45:46,15,09,1, 11.9,1,1, 0.122, 10240.462, 390.664, 52835.732 23/03/20,23:45:46,16,09,1, 11.9,1,1, 0.122, 10243.597, 391.415, 52839.714 23/03/20,23:45:46,17,09,1, 11.9,1,1, 0.122, 10241.489, 390.598, 52833.963 23/03/20,23:45:46,18,09,1, 11.9,1,1, 0.122, 10240.768, 390.908, 52837.388 23/03/20,23:45:46,19,09,1, 11.9,1,1, 0.122, 10243.271, 391.382, 52837.716 23/03/20,23:45:47,00,09,1, 11.9,1,1, 0.121, 10243.267, 391.382, 52837.716 23/03/20,23:45:47,01,09,1, 11.9,1,1, 0.121, 10239.972, 391.827, 52832.936 23/03/20,23:45:47,02,09,1, 11.9,1,1, 0.121, 10240.080, 392.432, 52837.647 23/03/20,23:45:47,03,09,1, 11.9,1,1, 0.121, 10242.508, 392.756, 52836.808 23/03/20,23:45:47,04,09,1, 11.9,1,1, 0.121, 10239.064, 392.055, 52833.439 23/03/20,23:45:47,05,09,1, 11.9,1,1, 0.121, 10241.979, 393.023, 52839.707 23/03/20,23:45:47,06,09,1, 11.9,1,1, 0.121, 10241.834, 392.447, 52834.695 23/03/20,23:45:47,07,09,1, 11.9,1,1, 0.121, 10239.442, 392.166, 52835.600 23/03/20,23:45:47,08,09,1, 11.9,1,1, 0.121, 10242.835, 392.901, 52838.909 23/03/20,23:45:47,09,09,1, 11.9,1,1, 0.121, 10239.959, 392.024, 52832.660 23/03/20,23:45:47,10,09,1, 11.9,1,1, 0.121, 10240.029, 392.676, 52837.684 23/03/20,23:45:47,11,09,1, 11.9,1,1, 0.121, 10242.380, 392.937, 52836.748 23/03/20,23:45:47,12,09,1, 11.9,1,1, 0.121, 10238.971, 392.255, 52833.465 23/03/20,23:45:47,13,09,1, 11.9,1,1, 0.121, 10241.861, 393.223, 52839.624 23/03/20,23:45:47,14,09,1, 11.9,1,1, 0.121, 10241.740, 392.668, 52834.696 23/03/20,23:45:47,15,09,1, 11.9,1,1, 0.121, 10239.352, 392.343, 52835.662 23/03/20,23:45:47,16,09,1, 11.9,1,1, 0.121, 10242.735, 393.113, 52838.899 23/03/20,23:45:47,17,09,1, 11.9,1,1, 0.121, 10239.777, 392.235, 52832.658 23/03/20,23:45:47,18,09,1, 11.9,1,1, 0.121, 10239.965, 392.808, 52837.678 23/03/20,23:45:47,19,09,1, 11.9,1,1, 0.121, 10242.301, 393.107, 52836.638 23/03/20,23:45:48,00,09,1, 11.9,1,1, 0.121, 10242.299, 393.107, 52836.638 23/03/20,23:45:48,01,09,1, 11.9,1,1, 0.121, 10238.775, 393.672, 52832.262 23/03/20,23:45:48,02,09,1, 11.9,1,1, 0.121, 10239.735, 394.480, 52838.000 23/03/20,23:45:48,03,09,1, 11.9,1,1, 0.121, 10241.617, 394.584, 52835.960 23/03/20,23:45:48,04,09,1, 11.9,1,1, 0.121, 10238.390, 393.955, 52833.688 23/03/20,23:45:48,05,09,1, 11.9,1,1, 0.121, 10241.639, 394.796, 52839.489 23/03/20,23:45:48,06,09,1, 11.9,1,1, 0.121, 10240.664, 394.134, 52833.691 23/03/20,23:45:48,07,09,1, 11.9,1,1, 0.121, 10238.765, 394.040, 52835.742 23/03/20,23:45:48,08,09,1, 11.9,1,1, 0.121, 10242.029, 394.757, 52837.846 23/03/20,23:45:48,09,09,1, 11.9,1,1, 0.121, 10238.657, 393.887, 52832.191 23/03/20,23:45:48,10,09,1, 11.9,1,1, 0.121, 10239.707, 394.686, 52838.005 23/03/20,23:45:48,11,09,1, 11.9,1,1, 0.121, 10241.561, 394.745, 52835.831 23/03/20,23:45:48,12,09,1, 11.9,1,1, 0.121, 10238.279, 394.091, 52833.746 23/03/20,23:45:48,13,09,1, 11.9,1,1, 0.121, 10241.655, 395.029, 52839.451 23/03/20,23:45:48,14,09,1, 11.9,1,1, 0.121, 10240.534, 394.264, 52833.641 23/03/20,23:45:48,15,09,1, 11.9,1,1, 0.121, 10238.709, 394.255, 52835.848 23/03/20,23:45:48,16,09,1, 11.9,1,1, 0.121, 10241.857, 394.907, 52837.787 23/03/20,23:45:48,17,09,1, 11.9,1,1, 0.121, 10238.521, 394.104, 52832.149 23/03/20,23:45:48,18,09,1, 11.9,1,1, 0.121, 10239.631, 394.849, 52838.066 23/03/20,23:45:48,19,09,1, 11.9,1,1, 0.121, 10241.436, 394.911, 52835.817 23/03/20,23:45:49,00,09,1, 11.9,1,1, 0.125, 10241.431, 394.911, 52835.817 23/03/20,23:45:49,01,09,1, 11.9,1,1, 0.125, 10237.524, 395.507, 52831.900 23/03/20,23:45:49,02,09,1, 11.9,1,1, 0.125, 10239.418, 396.382, 52838.278 23/03/20,23:45:49,03,09,1, 11.9,1,1, 0.125, 10240.624, 396.230, 52834.826 23/03/20,23:45:49,04,09,1, 11.9,1,1, 0.125, 10237.572, 395.762, 52833.934 23/03/20,23:45:49,05,09,1, 11.9,1,1, 0.125, 10241.175, 396.615, 52838.951 23/03/20,23:45:49,06,09,1, 11.9,1,1, 0.125, 10239.215, 395.741, 52832.583 23/03/20,23:45:49,07,09,1, 11.9,1,1, 0.125, 10237.989, 395.918, 52836.036 23/03/20,23:45:49,08,09,1, 11.9,1,1, 0.125, 10241.022, 396.529, 52836.931 23/03/20,23:45:49,09,09,1, 11.9,1,1, 0.125, 10237.394, 395.711, 52831.861 23/03/20,23:45:49,10,09,1, 11.9,1,1, 0.125, 10239.365, 396.635, 52838.286 23/03/20,23:45:49,11,09,1, 11.9,1,1, 0.125, 10240.514, 396.411, 52834.835 23/03/20,23:45:49,12,09,1, 11.9,1,1, 0.125, 10237.530, 395.945, 52833.957 23/03/20,23:45:49,13,09,1, 11.9,1,1, 0.125, 10241.096, 396.787, 52838.873 23/03/20,23:45:49,14,09,1, 11.9,1,1, 0.125, 10239.083, 395.951, 52832.497 23/03/20,23:45:49,15,09,1, 11.9,1,1, 0.125, 10237.939, 396.216, 52836.015 23/03/20,23:45:49,16,09,1, 11.9,1,1, 0.125, 10240.909, 396.719, 52836.782 23/03/20,23:45:49,17,09,1, 11.9,1,1, 0.125, 10237.344, 395.901, 52831.863 23/03/20,23:45:49,18,09,1, 11.9,1,1, 0.125, 10239.285, 396.830, 52838.309 23/03/20,23:45:49,19,09,1, 11.9,1,1, 0.125, 10240.450, 396.610, 52834.703 23/03/20,23:45:50,00,09,1, 11.9,1,1, 0.118, 10240.446, 396.610, 52834.703 23/03/20,23:45:50,01,09,1, 11.9,1,1, 0.118, 10236.864, 397.505, 52831.870 23/03/20,23:45:50,02,09,1, 11.9,1,1, 0.118, 10239.259, 398.430, 52838.296 23/03/20,23:45:50,03,09,1, 11.9,1,1, 0.118, 10239.925, 398.052, 52834.200 23/03/20,23:45:50,04,09,1, 11.9,1,1, 0.118, 10237.145, 397.648, 52834.082 23/03/20,23:45:50,05,09,1, 11.9,1,1, 0.118, 10240.635, 398.467, 52838.291 23/03/20,23:45:50,06,09,1, 11.9,1,1, 0.118, 10238.247, 397.551, 52831.858 23/03/20,23:45:50,07,09,1, 11.9,1,1, 0.118, 10237.586, 397.968, 52836.055 23/03/20,23:45:50,08,09,1, 11.9,1,1, 0.118, 10240.373, 398.404, 52836.082 23/03/20,23:45:50,09,09,1, 11.9,1,1, 0.118, 10236.816, 397.651, 52831.943 23/03/20,23:45:50,10,09,1, 11.9,1,1, 0.118, 10239.302, 398.627, 52838.265 23/03/20,23:45:50,11,09,1, 11.9,1,1, 0.118, 10239.868, 398.260, 52834.102 23/03/20,23:45:50,12,09,1, 11.9,1,1, 0.118, 10237.158, 397.861, 52834.135 23/03/20,23:45:50,13,09,1, 11.9,1,1, 0.118, 10240.647, 398.643, 52838.230 23/03/20,23:45:50,14,09,1, 11.9,1,1, 0.118, 10238.163, 397.722, 52831.785 23/03/20,23:45:50,15,09,1, 11.9,1,1, 0.118, 10237.639, 398.195, 52836.068 23/03/20,23:45:50,16,09,1, 11.9,1,1, 0.118, 10240.300, 398.657, 52835.983 23/03/20,23:45:50,17,09,1, 11.9,1,1, 0.118, 10236.774, 397.917, 52831.919 23/03/20,23:45:50,18,09,1, 11.9,1,1, 0.118, 10239.318, 398.869, 52838.260 23/03/20,23:45:50,19,09,1, 11.9,1,1, 0.118, 10239.800, 398.460, 52833.987 23/03/20,23:45:51,00,09,1, 11.9,1,1, 0.122, 10239.795, 398.460, 52833.987 23/03/20,23:45:51,01,09,1, 11.9,1,1, 0.122, 10236.579, 399.791, 52832.709 23/03/20,23:45:51,02,09,1, 11.9,1,1, 0.122, 10240.275, 400.630, 52838.461 23/03/20,23:45:51,03,09,1, 11.9,1,1, 0.122, 10239.007, 400.012, 52832.380 23/03/20,23:45:51,04,09,1, 11.9,1,1, 0.122, 10237.520, 400.021, 52835.411 23/03/20,23:45:51,05,09,1, 11.9,1,1, 0.122, 10240.835, 400.442, 52836.834 23/03/20,23:45:51,06,09,1, 11.9,1,1, 0.122, 10237.140, 399.720, 52831.127 23/03/20,23:45:51,07,09,1, 11.9,1,1, 0.122, 10238.495, 400.400, 52837.258 23/03/20,23:45:51,08,09,1, 11.9,1,1, 0.122, 10239.968, 400.438, 52834.116 23/03/20,23:45:51,09,09,1, 11.9,1,1, 0.122, 10236.609, 400.088, 52832.812 23/03/20,23:45:51,10,09,1, 11.9,1,1, 0.122, 10240.326, 400.870, 52838.483 23/03/20,23:45:51,11,09,1, 11.9,1,1, 0.122, 10238.973, 400.196, 52832.366 23/03/20,23:45:51,12,09,1, 11.9,1,1, 0.122, 10237.567, 400.283, 52835.417 23/03/20,23:45:51,13,09,1, 11.9,1,1, 0.122, 10240.867, 400.669, 52836.832 23/03/20,23:45:51,14,09,1, 11.9,1,1, 0.122, 10237.100, 399.988, 52831.084 23/03/20,23:45:51,15,09,1, 11.9,1,1, 0.122, 10238.551, 400.712, 52837.228 23/03/20,23:45:51,16,09,1, 11.9,1,1, 0.122, 10239.926, 400.706, 52834.182 23/03/20,23:45:51,17,09,1, 11.9,1,1, 0.122, 10236.629, 400.292, 52832.857 23/03/20,23:45:51,18,09,1, 11.9,1,1, 0.122, 10240.425, 401.108, 52838.492 23/03/20,23:45:51,19,09,1, 11.9,1,1, 0.122, 10238.976, 400.455, 52832.281 23/03/20,23:45:52,00,08,1, 11.9,1,1, 0.119, 10238.969, 400.455, 52832.281 23/03/20,23:45:52,01,08,1, 11.9,1,1, 0.119, 10237.149, 402.306, 52833.193 23/03/20,23:45:52,02,08,1, 11.9,1,1, 0.119, 10240.780, 403.091, 52838.259 23/03/20,23:45:52,03,08,1, 11.9,1,1, 0.119, 10239.043, 402.363, 52832.037 23/03/20,23:45:52,04,08,1, 11.9,1,1, 0.119, 10237.972, 402.469, 52835.528 23/03/20,23:45:52,05,08,1, 11.9,1,1, 0.119, 10240.991, 402.869, 52836.220 23/03/20,23:45:52,06,08,1, 11.9,1,1, 0.119, 10237.265, 402.155, 52831.266 23/03/20,23:45:52,07,08,1, 11.9,1,1, 0.119, 10239.047, 402.973, 52837.324 23/03/20,23:45:52,08,08,1, 11.9,1,1, 0.119, 10240.081, 402.925, 52833.788 23/03/20,23:45:52,09,08,1, 11.9,1,1, 0.119, 10237.100, 402.531, 52833.182 23/03/20,23:45:52,10,08,1, 11.9,1,1, 0.119, 10240.842, 403.303, 52838.203 23/03/20,23:45:52,11,08,1, 11.9,1,1, 0.119, 10239.109, 402.622, 52832.046 23/03/20,23:45:52,12,08,1, 11.9,1,1, 0.119, 10238.045, 402.727, 52835.617 23/03/20,23:45:52,13,08,1, 11.9,1,1, 0.119, 10241.003, 403.116, 52836.171 23/03/20,23:45:52,14,08,1, 11.9,1,1, 0.119, 10237.255, 402.457, 52831.198 23/03/20,23:45:52,15,08,1, 11.9,1,1, 0.119, 10239.108, 403.210, 52837.310 23/03/20,23:45:52,16,08,1, 11.9,1,1, 0.119, 10240.102, 403.183, 52833.831 23/03/20,23:45:52,17,08,1, 11.9,1,1, 0.119, 10237.160, 402.821, 52833.258 23/03/20,23:45:52,18,08,1, 11.9,1,1, 0.119, 10240.900, 403.581, 52838.247 23/03/20,23:45:52,19,08,1, 11.9,1,1, 0.119, 10239.087, 402.824, 52832.017 23/03/20,23:45:53,00,09,1, 11.9,1,1, 0.122, 10239.086, 402.824, 52832.017 23/03/20,23:45:53,01,09,1, 11.9,1,1, 0.122, 10237.504, 405.016, 52833.557 23/03/20,23:45:53,02,09,1, 11.9,1,1, 0.122, 10241.418, 405.752, 52838.295 23/03/20,23:45:53,03,09,1, 11.9,1,1, 0.122, 10239.188, 404.960, 52831.826 23/03/20,23:45:53,04,09,1, 11.9,1,1, 0.122, 10238.475, 405.226, 52836.059 23/03/20,23:45:53,05,09,1, 11.9,1,1, 0.122, 10241.268, 405.577, 52835.816 23/03/20,23:45:53,06,09,1, 11.9,1,1, 0.122, 10237.409, 404.933, 52831.186 23/03/20,23:45:53,07,09,1, 11.9,1,1, 0.122, 10239.680, 405.773, 52837.670 23/03/20,23:45:53,08,09,1, 11.9,1,1, 0.122, 10240.397, 405.598, 52833.517 23/03/20,23:45:53,09,09,1, 11.9,1,1, 0.122, 10237.552, 405.368, 52833.683 23/03/20,23:45:53,10,09,1, 11.9,1,1, 0.122, 10241.398, 405.940, 52838.220 23/03/20,23:45:53,11,09,1, 11.9,1,1, 0.122, 10239.146, 405.218, 52831.691 23/03/20,23:45:53,12,09,1, 11.9,1,1, 0.122, 10238.494, 405.528, 52836.012 23/03/20,23:45:53,13,09,1, 11.9,1,1, 0.122, 10241.262, 405.852, 52835.837 23/03/20,23:45:53,14,09,1, 11.9,1,1, 0.122, 10237.384, 405.239, 52831.341 23/03/20,23:45:53,15,09,1, 11.9,1,1, 0.122, 10239.731, 406.031, 52837.795 23/03/20,23:45:53,16,09,1, 11.9,1,1, 0.122, 10240.398, 405.875, 52833.504 23/03/20,23:45:53,17,09,1, 11.9,1,1, 0.122, 10237.596, 405.577, 52833.655 23/03/20,23:45:53,18,09,1, 11.9,1,1, 0.122, 10241.500, 406.270, 52838.279 23/03/20,23:45:53,19,09,1, 11.9,1,1, 0.122, 10239.140, 405.544, 52831.731 23/03/20,23:45:54,00,09,1, 11.8,1,1, 0.118, 10239.136, 405.544, 52831.731 23/03/20,23:45:54,01,09,1, 11.8,1,1, 0.118, 10238.200, 407.789, 52833.937 23/03/20,23:45:54,02,09,1, 11.8,1,1, 0.118, 10241.300, 408.433, 52837.517 23/03/20,23:45:54,03,09,1, 11.8,1,1, 0.118, 10239.361, 407.801, 52832.333 23/03/20,23:45:54,04,09,1, 11.8,1,1, 0.118, 10238.777, 407.918, 52835.659 23/03/20,23:45:54,05,09,1, 11.8,1,1, 0.118, 10241.023, 408.390, 52835.489 23/03/20,23:45:54,06,09,1, 11.8,1,1, 0.118, 10237.907, 407.763, 52831.862 23/03/20,23:45:54,07,09,1, 11.8,1,1, 0.118, 10239.864, 408.514, 52837.184 23/03/20,23:45:54,08,09,1, 11.8,1,1, 0.118, 10240.436, 408.417, 52833.832 23/03/20,23:45:54,09,09,1, 11.8,1,1, 0.118, 10238.223, 408.095, 52833.951 23/03/20,23:45:54,10,09,1, 11.8,1,1, 0.118, 10241.332, 408.685, 52837.513 23/03/20,23:45:54,11,09,1, 11.8,1,1, 0.118, 10239.365, 408.047, 52832.272 23/03/20,23:45:54,12,09,1, 11.8,1,1, 0.118, 10238.830, 408.186, 52835.632 23/03/20,23:45:54,13,09,1, 11.8,1,1, 0.118, 10240.983, 408.608, 52835.424 23/03/20,23:45:54,14,09,1, 11.8,1,1, 0.118, 10237.893, 408.080, 52831.879 23/03/20,23:45:54,15,09,1, 11.8,1,1, 0.118, 10239.879, 408.723, 52837.176 23/03/20,23:45:54,16,09,1, 11.8,1,1, 0.118, 10240.430, 408.662, 52833.787 23/03/20,23:45:54,17,09,1, 11.8,1,1, 0.118, 10238.180, 408.350, 52833.902 23/03/20,23:45:54,18,09,1, 11.8,1,1, 0.118, 10241.371, 408.927, 52837.446 23/03/20,23:45:54,19,09,1, 11.8,1,1, 0.118, 10239.390, 408.278, 52832.186 23/03/20,23:45:55,00,09,1, 11.8,1,1, 0.118, 10239.387, 408.278, 52832.186 23/03/20,23:45:55,01,09,1, 11.8,1,1, 0.118, 10238.286, 410.505, 52834.043 23/03/20,23:45:55,02,09,1, 11.8,1,1, 0.118, 10241.451, 411.153, 52837.326 23/03/20,23:45:55,03,09,1, 11.8,1,1, 0.118, 10239.177, 410.453, 52831.820 23/03/20,23:45:55,04,09,1, 11.8,1,1, 0.118, 10238.901, 410.730, 52835.667 23/03/20,23:45:55,05,09,1, 11.8,1,1, 0.118, 10240.971, 411.061, 52834.975 23/03/20,23:45:55,06,09,1, 11.8,1,1, 0.118, 10237.746, 410.554, 52831.691 23/03/20,23:45:55,07,09,1, 11.8,1,1, 0.118, 10240.145, 411.345, 52837.255 23/03/20,23:45:55,08,09,1, 11.8,1,1, 0.118, 10240.372, 411.175, 52833.379 23/03/20,23:45:55,09,09,1, 11.8,1,1, 0.118, 10238.286, 410.855, 52834.050 23/03/20,23:45:55,10,09,1, 11.8,1,1, 0.118, 10241.471, 411.424, 52837.261 23/03/20,23:45:55,11,09,1, 11.8,1,1, 0.118, 10239.130, 410.714, 52831.735 23/03/20,23:45:55,12,09,1, 11.8,1,1, 0.118, 10238.872, 411.035, 52835.744 23/03/20,23:45:55,13,09,1, 11.8,1,1, 0.118, 10240.971, 411.357, 52834.939 23/03/20,23:45:55,14,09,1, 11.8,1,1, 0.118, 10237.718, 410.870, 52831.817 23/03/20,23:45:55,15,09,1, 11.8,1,1, 0.118, 10240.168, 411.635, 52837.329 23/03/20,23:45:55,16,09,1, 11.8,1,1, 0.118, 10240.370, 411.399, 52833.383 23/03/20,23:45:55,17,09,1, 11.8,1,1, 0.118, 10238.298, 411.055, 52834.141 23/03/20,23:45:55,18,09,1, 11.8,1,1, 0.118, 10241.499, 411.675, 52837.219 23/03/20,23:45:55,19,09,1, 11.8,1,1, 0.118, 10239.005, 411.026, 52831.710 23/03/20,23:45:56,00,09,1, 11.9,1,1, 0.120, 10239.003, 411.026, 52831.710 23/03/20,23:45:56,01,09,1, 11.9,1,1, 0.120, 10237.931, 413.340, 52834.193 23/03/20,23:45:56,02,09,1, 11.9,1,1, 0.120, 10240.959, 413.839, 52836.950 23/03/20,23:45:56,03,09,1, 11.9,1,1, 0.120, 10238.477, 413.225, 52831.769 23/03/20,23:45:56,04,09,1, 11.9,1,1, 0.120, 10238.458, 413.487, 52835.742 23/03/20,23:45:56,05,09,1, 11.9,1,1, 0.120, 10240.347, 413.877, 52834.798 23/03/20,23:45:56,06,09,1, 11.9,1,1, 0.120, 10237.271, 413.356, 52831.997 23/03/20,23:45:56,07,09,1, 11.9,1,1, 0.120, 10239.746, 414.103, 52837.262 23/03/20,23:45:56,08,09,1, 11.9,1,1, 0.120, 10239.748, 413.824, 52833.245 23/03/20,23:45:56,09,09,1, 11.9,1,1, 0.120, 10237.853, 413.566, 52834.246 23/03/20,23:45:56,10,09,1, 11.9,1,1, 0.120, 10240.898, 414.138, 52837.049 23/03/20,23:45:56,11,09,1, 11.9,1,1, 0.120, 10238.437, 413.472, 52831.762 23/03/20,23:45:56,12,09,1, 11.9,1,1, 0.120, 10238.371, 413.784, 52835.807 23/03/20,23:45:56,13,09,1, 11.9,1,1, 0.120, 10240.283, 414.084, 52834.703 23/03/20,23:45:56,14,09,1, 11.9,1,1, 0.120, 10237.196, 413.587, 52831.994 23/03/20,23:45:56,15,09,1, 11.9,1,1, 0.120, 10239.699, 414.338, 52837.186 23/03/20,23:45:56,16,09,1, 11.9,1,1, 0.120, 10239.672, 414.095, 52833.262 23/03/20,23:45:56,17,09,1, 11.9,1,1, 0.120, 10237.779, 413.827, 52834.235 23/03/20,23:45:56,18,09,1, 11.9,1,1, 0.120, 10240.883, 414.320, 52836.942 23/03/20,23:45:56,19,09,1, 11.9,1,1, 0.120, 10238.367, 413.708, 52831.681 23/03/20,23:45:57,00,08,1, 11.8,1,1, 0.121, 10238.360, 413.708, 52831.681 23/03/20,23:45:57,01,08,1, 11.8,1,1, 0.121, 10237.528, 415.721, 52834.309 23/03/20,23:45:57,02,08,1, 11.8,1,1, 0.121, 10240.661, 416.238, 52836.789 23/03/20,23:45:57,03,08,1, 11.8,1,1, 0.121, 10237.898, 415.542, 52831.443 23/03/20,23:45:57,04,08,1, 11.8,1,1, 0.121, 10238.169, 415.914, 52835.841 23/03/20,23:45:57,05,08,1, 11.8,1,1, 0.121, 10239.991, 416.208, 52834.423 23/03/20,23:45:57,06,08,1, 11.8,1,1, 0.121, 10236.835, 415.728, 52831.873 23/03/20,23:45:57,07,08,1, 11.8,1,1, 0.121, 10239.563, 416.483, 52837.135 23/03/20,23:45:57,08,08,1, 11.8,1,1, 0.121, 10239.563, 416.196, 52833.363 23/03/20,23:45:57,09,08,1, 11.8,1,1, 0.121, 10237.309, 415.837, 52833.487 23/03/20,23:45:57,10,08,1, 11.8,1,1, 0.121, 10240.361, 416.588, 52837.212 23/03/20,23:45:57,11,08,1, 11.8,1,1, 0.121, 10238.429, 415.837, 52831.684 23/03/20,23:45:57,12,08,1, 11.8,1,1, 0.121, 10237.745, 416.084, 52835.095 23/03/20,23:45:57,13,08,1, 11.8,1,1, 0.121, 10240.295, 416.587, 52835.492 23/03/20,23:45:57,14,08,1, 11.8,1,1, 0.121, 10237.185, 415.816, 52831.447 23/03/20,23:45:57,15,08,1, 11.8,1,1, 0.121, 10239.091, 416.640, 52837.085 23/03/20,23:45:57,16,08,1, 11.8,1,1, 0.121, 10239.758, 416.462, 52833.605 23/03/20,23:45:57,17,08,1, 11.8,1,1, 0.121, 10237.196, 416.056, 52833.073 23/03/20,23:45:57,18,08,1, 11.8,1,1, 0.121, 10240.306, 416.861, 52837.299 23/03/20,23:45:57,19,08,1, 11.8,1,1, 0.121, 10238.437, 416.041, 52831.620 23/03/20,23:45:58,00,09,1, 11.9,1,1, 0.120, 10238.435, 416.041, 52831.620 23/03/20,23:45:58,01,09,1, 11.9,1,1, 0.120, 10237.300, 417.951, 52832.733 23/03/20,23:45:58,02,09,1, 11.9,1,1, 0.120, 10239.789, 418.816, 52836.749 23/03/20,23:45:58,03,09,1, 11.9,1,1, 0.120, 10238.551, 418.144, 52832.062 23/03/20,23:45:58,04,09,1, 11.9,1,1, 0.120, 10237.519, 418.254, 52834.244 23/03/20,23:45:58,05,09,1, 11.9,1,1, 0.120, 10239.938, 418.915, 52835.538 23/03/20,23:45:58,06,09,1, 11.9,1,1, 0.120, 10237.393, 418.129, 52831.556 23/03/20,23:45:58,07,09,1, 11.9,1,1, 0.120, 10238.652, 418.816, 52836.180 23/03/20,23:45:58,08,09,1, 11.9,1,1, 0.120, 10239.334, 418.749, 52833.286 23/03/20,23:45:58,09,09,1, 11.9,1,1, 0.120, 10237.881, 418.267, 52833.333 23/03/20,23:45:58,10,09,1, 11.9,1,1, 0.120, 10239.514, 418.960, 52835.747 23/03/20,23:45:58,11,09,1, 11.9,1,1, 0.120, 10238.425, 418.518, 52832.834 23/03/20,23:45:58,12,09,1, 11.9,1,1, 0.120, 10237.932, 418.462, 52834.308 23/03/20,23:45:58,13,09,1, 11.9,1,1, 0.120, 10239.342, 419.023, 52834.771 23/03/20,23:45:58,14,09,1, 11.9,1,1, 0.120, 10237.706, 418.463, 52832.539 23/03/20,23:45:58,15,09,1, 11.9,1,1, 0.120, 10238.769, 418.980, 52835.513 23/03/20,23:45:58,16,09,1, 11.9,1,1, 0.120, 10239.155, 419.036, 52833.975 23/03/20,23:45:58,17,09,1, 11.9,1,1, 0.120, 10237.820, 418.534, 52833.462 23/03/20,23:45:58,18,09,1, 11.9,1,1, 0.120, 10239.444, 419.177, 52835.722 23/03/20,23:45:58,19,09,1, 11.9,1,1, 0.120, 10238.414, 418.726, 52832.721 23/03/20,23:45:59,00,09,1, 11.9,1,1, 0.120, 10238.410, 418.726, 52832.721 23/03/20,23:45:59,01,09,1, 11.9,1,1, 0.120, 10237.480, 420.514, 52833.288 23/03/20,23:45:59,02,09,1, 11.9,1,1, 0.120, 10239.268, 421.152, 52835.371 23/03/20,23:45:59,03,09,1, 11.9,1,1, 0.120, 10237.978, 420.720, 52832.298 23/03/20,23:45:59,04,09,1, 11.9,1,1, 0.120, 10237.695, 420.729, 52834.149 23/03/20,23:45:59,05,09,1, 11.9,1,1, 0.120, 10238.985, 421.249, 52834.399 23/03/20,23:45:59,06,09,1, 11.9,1,1, 0.120, 10237.232, 420.676, 52832.236 23/03/20,23:45:59,07,09,1, 11.9,1,1, 0.120, 10238.509, 421.205, 52835.281 23/03/20,23:45:59,08,09,1, 11.9,1,1, 0.120, 10238.799, 421.194, 52833.404 23/03/20,23:45:59,09,09,1, 11.9,1,1, 0.120, 10237.456, 420.823, 52833.225 23/03/20,23:45:59,10,09,1, 11.9,1,1, 0.120, 10239.190, 421.365, 52835.372 23/03/20,23:45:59,11,09,1, 11.9,1,1, 0.120, 10237.932, 420.887, 52832.313 23/03/20,23:45:59,12,09,1, 11.9,1,1, 0.120, 10237.593, 420.972, 52834.116 23/03/20,23:45:59,13,09,1, 11.9,1,1, 0.120, 10238.943, 421.515, 52834.369 23/03/20,23:45:59,14,09,1, 11.9,1,1, 0.120, 10237.180, 420.917, 52832.174 23/03/20,23:45:59,15,09,1, 11.9,1,1, 0.120, 10238.480, 421.466, 52835.275 23/03/20,23:45:59,16,09,1, 11.9,1,1, 0.120, 10238.764, 421.431, 52833.370 23/03/20,23:45:59,17,09,1, 11.9,1,1, 0.120, 10237.451, 420.976, 52833.203 23/03/20,23:45:59,18,09,1, 11.9,1,1, 0.120, 10239.146, 421.581, 52835.312 23/03/20,23:45:59,19,09,1, 11.9,1,1, 0.120, 10237.513, 421.061, 52831.320 23/03/20,23:46:00,00,08,1, 11.9,1,1, 0.119, 10237.509, 421.061, 52831.320 23/03/20,23:46:00,01,08,1, 11.9,1,1, 0.119, 10237.288, 423.007, 52833.878 23/03/20,23:46:00,02,08,1, 11.9,1,1, 0.119, 10238.821, 423.372, 52834.205 23/03/20,23:46:00,03,08,1, 11.9,1,1, 0.119, 10236.888, 423.058, 52831.787 23/03/20,23:46:00,04,08,1, 11.9,1,1, 0.119, 10237.736, 423.222, 52834.527 23/03/20,23:46:00,05,08,1, 11.9,1,1, 0.119, 10238.178, 423.473, 52832.851 23/03/20,23:46:00,06,08,1, 11.9,1,1, 0.119, 10236.580, 423.188, 52832.413 23/03/20,23:46:00,07,08,1, 11.9,1,1, 0.119, 10238.576, 423.597, 52835.100 23/03/20,23:46:00,08,08,1, 11.9,1,1, 0.119, 10237.484, 423.418, 52831.739 23/03/20,23:46:00,09,08,1, 11.9,1,1, 0.119, 10237.443, 423.340, 52834.700 23/03/20,23:46:00,10,08,1, 11.9,1,1, 0.119, 10238.917, 423.407, 52833.513 23/03/20,23:46:00,11,08,1, 11.9,1,1, 0.119, 10236.319, 423.228, 52831.518 23/03/20,23:46:00,12,08,1, 11.9,1,1, 0.119, 10238.100, 423.525, 52835.170 23/03/20,23:46:00,13,08,1, 11.9,1,1, 0.119, 10237.675, 423.570, 52831.656 23/03/20,23:46:00,14,08,1, 11.9,1,1, 0.119, 10236.412, 423.586, 52833.275 23/03/20,23:46:00,15,08,1, 11.9,1,1, 0.119, 10239.062, 423.825, 52835.049 23/03/20,23:46:00,16,08,1, 11.9,1,1, 0.119, 10237.156, 423.605, 52831.513 23/03/20,23:46:00,17,08,1, 11.9,1,1, 0.119, 10237.592, 423.581, 52834.942 23/03/20,23:46:00,18,08,1, 11.9,1,1, 0.119, 10238.868, 423.642, 52833.375 23/03/20,23:46:00,19,08,1, 11.9,1,1, 0.119, 10236.193, 423.486, 52831.458 23/03/20,23:46:01,00,09,1, 11.9,1,1, 0.122, 10236.191, 423.486, 52831.458 23/03/20,23:46:01,01,09,1, 11.9,1,1, 0.122, 10237.368, 425.656, 52834.949 23/03/20,23:46:01,02,09,1, 11.9,1,1, 0.122, 10238.632, 425.701, 52833.140 23/03/20,23:46:01,03,09,1, 11.9,1,1, 0.122, 10235.831, 425.476, 52831.266 23/03/20,23:46:01,04,09,1, 11.9,1,1, 0.122, 10237.850, 425.816, 52835.087 23/03/20,23:46:01,05,09,1, 11.9,1,1, 0.122, 10237.351, 425.778, 52831.273 23/03/20,23:46:01,06,09,1, 11.9,1,1, 0.122, 10235.840, 425.779, 52832.542 23/03/20,23:46:01,07,09,1, 11.9,1,1, 0.122, 10239.120, 426.123, 52835.461 23/03/20,23:46:01,08,09,1, 11.9,1,1, 0.122, 10236.645, 425.827, 52831.283 23/03/20,23:46:01,09,09,1, 11.9,1,1, 0.122, 10237.138, 425.906, 52834.578 23/03/20,23:46:01,10,09,1, 11.9,1,1, 0.122, 10238.982, 425.933, 52833.291 23/03/20,23:46:01,11,09,1, 11.9,1,1, 0.122, 10235.524, 425.693, 52830.690 23/03/20,23:46:01,12,09,1, 11.9,1,1, 0.122, 10237.904, 426.136, 52835.645 23/03/20,23:46:01,13,09,1, 11.9,1,1, 0.122, 10237.525, 426.007, 52831.041 23/03/20,23:46:01,14,09,1, 11.9,1,1, 0.122, 10235.724, 426.094, 52832.866 23/03/20,23:46:01,15,09,1, 11.9,1,1, 0.122, 10239.110, 426.422, 52835.520 23/03/20,23:46:01,16,09,1, 11.9,1,1, 0.122, 10236.651, 426.020, 52830.556 23/03/20,23:46:01,17,09,1, 11.9,1,1, 0.122, 10237.043, 426.210, 52835.040 23/03/20,23:46:01,18,09,1, 11.9,1,1, 0.122, 10238.879, 426.191, 52833.260 23/03/20,23:46:01,19,09,1, 11.9,1,1, 0.122, 10235.482, 425.879, 52830.631 23/03/20,23:46:02,00,08,1, 11.9,1,1, 0.118, 10235.481, 425.879, 52830.631 23/03/20,23:46:02,01,08,1, 11.9,1,1, 0.118, 10237.059, 428.099, 52834.824 23/03/20,23:46:02,02,08,1, 11.9,1,1, 0.118, 10238.647, 428.120, 52832.990 23/03/20,23:46:02,03,08,1, 11.9,1,1, 0.118, 10235.450, 427.849, 52830.663 23/03/20,23:46:02,04,08,1, 11.9,1,1, 0.118, 10237.796, 428.303, 52835.261 23/03/20,23:46:02,05,08,1, 11.9,1,1, 0.118, 10237.310, 428.198, 52830.879 23/03/20,23:46:02,06,08,1, 11.9,1,1, 0.118, 10235.680, 428.243, 52832.807 23/03/20,23:46:02,07,08,1, 11.9,1,1, 0.118, 10238.968, 428.532, 52835.178 23/03/20,23:46:02,08,08,1, 11.9,1,1, 0.118, 10236.560, 428.155, 52830.501 23/03/20,23:46:02,09,08,1, 11.9,1,1, 0.118, 10237.095, 428.386, 52834.899 23/03/20,23:46:02,10,08,1, 11.9,1,1, 0.118, 10238.701, 428.322, 52832.989 23/03/20,23:46:02,11,08,1, 11.9,1,1, 0.118, 10235.368, 428.054, 52830.646 23/03/20,23:46:02,12,08,1, 11.9,1,1, 0.118, 10237.836, 428.508, 52835.242 23/03/20,23:46:02,13,08,1, 11.9,1,1, 0.118, 10237.284, 428.369, 52830.856 23/03/20,23:46:02,14,08,1, 11.9,1,1, 0.118, 10235.673, 428.473, 52832.863 23/03/20,23:46:02,15,08,1, 11.9,1,1, 0.118, 10238.965, 428.803, 52835.111 23/03/20,23:46:02,16,08,1, 11.9,1,1, 0.118, 10236.493, 428.385, 52830.428 23/03/20,23:46:02,17,08,1, 11.9,1,1, 0.118, 10237.058, 428.547, 52834.904 23/03/20,23:46:02,18,08,1, 11.9,1,1, 0.118, 10238.683, 428.590, 52832.884 23/03/20,23:46:02,19,08,1, 11.9,1,1, 0.118, 10235.358, 428.301, 52830.547 23/03/20,23:46:03,00,09,1, 11.9,1,1, 0.122, 10235.356, 428.301, 52830.547 23/03/20,23:46:03,01,09,1, 11.9,1,1, 0.122, 10236.792, 430.284, 52834.583 23/03/20,23:46:03,02,09,1, 11.9,1,1, 0.122, 10238.390, 430.194, 52832.516 23/03/20,23:46:03,03,09,1, 11.9,1,1, 0.122, 10235.002, 429.996, 52830.150 23/03/20,23:46:03,04,09,1, 11.9,1,1, 0.122, 10237.549, 430.475, 52835.044 23/03/20,23:46:03,05,09,1, 11.9,1,1, 0.122, 10236.959, 430.317, 52830.414 23/03/20,23:46:03,06,09,1, 11.9,1,1, 0.122, 10235.338, 430.437, 52832.547 23/03/20,23:46:03,07,09,1, 11.9,1,1, 0.122, 10238.742, 430.683, 52834.769 23/03/20,23:46:03,08,09,1, 11.9,1,1, 0.122, 10236.171, 430.244, 52829.960 23/03/20,23:46:03,09,09,1, 11.9,1,1, 0.122, 10236.735, 430.442, 52834.588 23/03/20,23:46:03,10,09,1, 11.9,1,1, 0.122, 10238.343, 430.479, 52832.422 23/03/20,23:46:03,11,09,1, 11.9,1,1, 0.122, 10235.008, 430.172, 52830.157 23/03/20,23:46:03,12,09,1, 11.9,1,1, 0.122, 10237.534, 430.641, 52834.975 23/03/20,23:46:03,13,09,1, 11.9,1,1, 0.122, 10236.945, 430.520, 52830.333 23/03/20,23:46:03,14,09,1, 11.9,1,1, 0.122, 10235.364, 430.596, 52832.545 23/03/20,23:46:03,15,09,1, 11.9,1,1, 0.122, 10238.685, 430.912, 52834.827 23/03/20,23:46:03,16,09,1, 11.9,1,1, 0.122, 10236.096, 430.441, 52829.862 23/03/20,23:46:03,17,09,1, 11.9,1,1, 0.122, 10236.704, 430.623, 52834.547 23/03/20,23:46:03,18,09,1, 11.9,1,1, 0.122, 10238.303, 430.602, 52832.392 23/03/20,23:46:03,19,09,1, 11.9,1,1, 0.122, 10234.904, 430.382, 52830.151 23/03/20,23:46:04,00,09,1, 11.9,1,1, 0.119, 10234.897, 430.382, 52830.151 23/03/20,23:46:04,01,09,1, 11.9,1,1, 0.119, 10236.168, 432.277, 52834.258 23/03/20,23:46:04,02,09,1, 11.9,1,1, 0.119, 10238.002, 432.189, 52831.962 23/03/20,23:46:04,03,09,1, 11.9,1,1, 0.119, 10234.204, 431.879, 52829.312 23/03/20,23:46:04,04,09,1, 11.9,1,1, 0.119, 10237.100, 432.548, 52834.911 23/03/20,23:46:04,05,09,1, 11.9,1,1, 0.119, 10236.565, 432.227, 52829.596 23/03/20,23:46:04,06,09,1, 11.9,1,1, 0.119, 10234.633, 432.310, 52832.034 23/03/20,23:46:04,07,09,1, 11.9,1,1, 0.119, 10238.386, 432.622, 52834.635 23/03/20,23:46:04,08,09,1, 11.9,1,1, 0.119, 10235.478, 432.128, 52828.899 23/03/20,23:46:04,09,09,1, 11.9,1,1, 0.119, 10236.134, 432.477, 52834.298 23/03/20,23:46:04,10,09,1, 11.9,1,1, 0.119, 10237.959, 432.410, 52831.981 23/03/20,23:46:04,11,09,1, 11.9,1,1, 0.119, 10234.206, 432.104, 52829.321 23/03/20,23:46:04,12,09,1, 11.9,1,1, 0.119, 10237.063, 432.711, 52834.938 23/03/20,23:46:04,13,09,1, 11.9,1,1, 0.119, 10236.474, 432.444, 52829.584 23/03/20,23:46:04,14,09,1, 11.9,1,1, 0.119, 10234.662, 432.562, 52831.992 23/03/20,23:46:04,15,09,1, 11.9,1,1, 0.119, 10238.367, 432.869, 52834.655 23/03/20,23:46:04,16,09,1, 11.9,1,1, 0.119, 10235.428, 432.309, 52828.901 23/03/20,23:46:04,17,09,1, 11.9,1,1, 0.119, 10236.079, 432.617, 52834.274 23/03/20,23:46:04,18,09,1, 11.9,1,1, 0.119, 10237.883, 432.547, 52831.796 23/03/20,23:46:04,19,09,1, 11.9,1,1, 0.119, 10234.081, 432.273, 52829.200 23/03/20,23:46:05,00,09,1, 11.8,1,1, 0.119, 10234.079, 432.273, 52829.200 23/03/20,23:46:05,01,09,1, 11.8,1,1, 0.119, 10235.918, 434.129, 52834.003 23/03/20,23:46:05,02,09,1, 11.8,1,1, 0.119, 10237.730, 434.085, 52831.336 23/03/20,23:46:05,03,09,1, 11.8,1,1, 0.119, 10233.871, 433.792, 52828.769 23/03/20,23:46:05,04,09,1, 11.8,1,1, 0.119, 10236.972, 434.409, 52834.576 23/03/20,23:46:05,05,09,1, 11.8,1,1, 0.119, 10236.111, 433.948, 52827.554 23/03/20,23:46:05,06,09,1, 11.8,1,1, 0.119, 10234.325, 434.403, 52832.379 23/03/20,23:46:05,07,09,1, 11.8,1,1, 0.119, 10238.856, 434.519, 52834.139 23/03/20,23:46:05,08,09,1, 11.8,1,1, 0.119, 10234.435, 433.852, 52827.455 23/03/20,23:46:05,09,09,1, 11.8,1,1, 0.119, 10236.360, 434.492, 52835.216 23/03/20,23:46:05,10,09,1, 11.8,1,1, 0.119, 10237.828, 434.024, 52830.371 23/03/20,23:46:05,11,09,1, 11.8,1,1, 0.119, 10233.322, 434.003, 52828.772 23/03/20,23:46:05,12,09,1, 11.8,1,1, 0.119, 10237.709, 434.756, 52835.413 23/03/20,23:46:05,13,09,1, 11.8,1,1, 0.119, 10235.762, 434.105, 52827.684 23/03/20,23:46:05,14,09,1, 11.8,1,1, 0.119, 10234.315, 434.600, 52832.518 23/03/20,23:46:05,15,09,1, 11.8,1,1, 0.119, 10238.858, 434.710, 52834.051 23/03/20,23:46:05,16,09,1, 11.8,1,1, 0.119, 10234.419, 434.063, 52827.431 23/03/20,23:46:05,17,09,1, 11.8,1,1, 0.119, 10236.385, 434.745, 52835.190 23/03/20,23:46:05,18,09,1, 11.8,1,1, 0.119, 10237.783, 434.289, 52830.262 23/03/20,23:46:05,19,09,1, 11.8,1,1, 0.119, 10233.294, 434.236, 52828.786 23/03/20,23:46:06,00,09,1, 11.9,1,1, 0.118, 10233.287, 434.236, 52828.786 23/03/20,23:46:06,01,09,1, 11.9,1,1, 0.118, 10236.563, 436.298, 52834.689 23/03/20,23:46:06,02,09,1, 11.9,1,1, 0.118, 10237.717, 435.836, 52829.653 23/03/20,23:46:06,03,09,1, 11.9,1,1, 0.118, 10233.443, 435.879, 52828.555 23/03/20,23:46:06,04,09,1, 11.9,1,1, 0.118, 10237.840, 436.550, 52834.830 23/03/20,23:46:06,05,09,1, 11.9,1,1, 0.118, 10235.739, 435.920, 52827.165 23/03/20,23:46:06,06,09,1, 11.9,1,1, 0.118, 10234.595, 436.422, 52832.269 23/03/20,23:46:06,07,09,1, 11.9,1,1, 0.118, 10238.866, 436.508, 52833.367 23/03/20,23:46:06,08,09,1, 11.9,1,1, 0.118, 10234.494, 435.902, 52827.096 23/03/20,23:46:06,09,09,1, 11.9,1,1, 0.118, 10236.552, 436.518, 52834.653 23/03/20,23:46:06,10,09,1, 11.9,1,1, 0.118, 10237.716, 436.125, 52829.622 23/03/20,23:46:06,11,09,1, 11.9,1,1, 0.118, 10233.423, 436.082, 52828.452 23/03/20,23:46:06,12,09,1, 11.9,1,1, 0.118, 10237.838, 436.770, 52834.776 23/03/20,23:46:06,13,09,1, 11.9,1,1, 0.118, 10235.739, 436.110, 52827.121 23/03/20,23:46:06,14,09,1, 11.9,1,1, 0.118, 10234.553, 436.572, 52832.189 23/03/20,23:46:06,15,09,1, 11.9,1,1, 0.118, 10238.849, 436.679, 52833.228 23/03/20,23:46:06,16,09,1, 11.9,1,1, 0.118, 10234.481, 436.104, 52826.987 23/03/20,23:46:06,17,09,1, 11.9,1,1, 0.118, 10236.499, 436.754, 52834.613 23/03/20,23:46:06,18,09,1, 11.9,1,1, 0.118, 10237.676, 436.271, 52829.495 23/03/20,23:46:06,19,09,1, 11.9,1,1, 0.118, 10233.361, 436.245, 52828.379 23/03/20,23:46:07,00,09,1, 11.9,1,1, 0.119, 10233.353, 436.245, 52828.379 23/03/20,23:46:07,01,09,1, 11.9,1,1, 0.119, 10236.285, 438.369, 52834.256 23/03/20,23:46:07,02,09,1, 11.9,1,1, 0.119, 10237.346, 437.961, 52828.841 23/03/20,23:46:07,03,09,1, 11.9,1,1, 0.119, 10232.955, 437.963, 52827.952 23/03/20,23:46:07,04,09,1, 11.9,1,1, 0.119, 10237.620, 438.562, 52834.346 23/03/20,23:46:07,05,09,1, 11.9,1,1, 0.119, 10235.344, 437.981, 52826.443 23/03/20,23:46:07,06,09,1, 11.9,1,1, 0.119, 10234.268, 438.477, 52831.768 23/03/20,23:46:07,07,09,1, 11.9,1,1, 0.119, 10238.596, 438.489, 52832.606 23/03/20,23:46:07,08,09,1, 11.9,1,1, 0.119, 10233.992, 437.899, 52826.308 23/03/20,23:46:07,09,09,1, 11.9,1,1, 0.119, 10236.216, 438.598, 52834.164 23/03/20,23:46:07,10,09,1, 11.9,1,1, 0.119, 10237.267, 438.150, 52828.749 23/03/20,23:46:07,11,09,1, 11.9,1,1, 0.119, 10232.922, 438.149, 52827.989 23/03/20,23:46:07,12,09,1, 11.9,1,1, 0.119, 10237.519, 438.750, 52834.268 23/03/20,23:46:07,13,09,1, 11.9,1,1, 0.119, 10235.304, 438.185, 52826.444 23/03/20,23:46:07,14,09,1, 11.9,1,1, 0.119, 10234.216, 438.668, 52831.740 23/03/20,23:46:07,15,09,1, 11.9,1,1, 0.119, 10238.553, 438.723, 52832.549 23/03/20,23:46:07,16,09,1, 11.9,1,1, 0.119, 10233.940, 438.068, 52826.278 23/03/20,23:46:07,17,09,1, 11.9,1,1, 0.119, 10236.172, 438.755, 52834.152 23/03/20,23:46:07,18,09,1, 11.9,1,1, 0.119, 10237.223, 438.295, 52828.763 23/03/20,23:46:07,19,09,1, 11.9,1,1, 0.119, 10232.877, 438.305, 52827.862 23/03/20,23:46:08,00,09,1, 11.8,1,1, 0.116, 10232.869, 438.305, 52827.862 23/03/20,23:46:08,01,09,1, 11.8,1,1, 0.116, 10235.659, 440.044, 52833.372 23/03/20,23:46:08,02,09,1, 11.8,1,1, 0.116, 10236.509, 439.618, 52828.002 23/03/20,23:46:08,03,09,1, 11.8,1,1, 0.116, 10232.712, 439.725, 52828.210 23/03/20,23:46:08,04,09,1, 11.8,1,1, 0.116, 10236.300, 440.220, 52832.914 23/03/20,23:46:08,05,09,1, 11.8,1,1, 0.116, 10235.057, 439.747, 52826.863 23/03/20,23:46:08,06,09,1, 11.8,1,1, 0.116, 10233.763, 440.052, 52830.470 23/03/20,23:46:08,07,09,1, 11.8,1,1, 0.116, 10237.423, 440.220, 52831.873 23/03/20,23:46:08,08,09,1, 11.8,1,1, 0.116, 10233.917, 439.653, 52826.379 23/03/20,23:46:08,09,09,1, 11.8,1,1, 0.116, 10235.189, 440.096, 52832.318 23/03/20,23:46:08,10,09,1, 11.8,1,1, 0.116, 10236.506, 439.910, 52828.723 23/03/20,23:46:08,11,09,1, 11.8,1,1, 0.116, 10232.740, 439.719, 52827.239 23/03/20,23:46:08,12,09,1, 11.8,1,1, 0.116, 10236.334, 440.318, 52832.729 23/03/20,23:46:08,13,09,1, 11.8,1,1, 0.116, 10234.983, 439.932, 52826.758 23/03/20,23:46:08,14,09,1, 11.8,1,1, 0.116, 10233.658, 440.176, 52830.264 23/03/20,23:46:08,15,09,1, 11.8,1,1, 0.116, 10237.347, 440.330, 52831.785 23/03/20,23:46:08,16,09,1, 11.8,1,1, 0.116, 10233.853, 439.769, 52826.343 23/03/20,23:46:08,17,09,1, 11.8,1,1, 0.116, 10235.105, 440.176, 52832.209 23/03/20,23:46:08,18,09,1, 11.8,1,1, 0.116, 10236.406, 440.051, 52828.678 23/03/20,23:46:08,19,09,1, 11.8,1,1, 0.116, 10232.735, 439.844, 52827.130 23/03/20,23:46:09,00,09,1, 11.9,1,1, 0.119, 10232.728, 439.844, 52827.130 23/03/20,23:46:09,01,09,1, 11.9,1,1, 0.119, 10234.788, 441.304, 52831.675 23/03/20,23:46:09,02,09,1, 11.9,1,1, 0.119, 10236.077, 441.132, 52827.972 23/03/20,23:46:09,03,09,1, 11.9,1,1, 0.119, 10232.293, 440.902, 52826.429 23/03/20,23:46:09,04,09,1, 11.9,1,1, 0.119, 10235.933, 441.549, 52832.050 23/03/20,23:46:09,05,09,1, 11.9,1,1, 0.119, 10234.611, 441.121, 52825.932 23/03/20,23:46:09,06,09,1, 11.9,1,1, 0.119, 10233.289, 441.317, 52829.551 23/03/20,23:46:09,07,09,1, 11.9,1,1, 0.119, 10237.041, 441.508, 52831.032 23/03/20,23:46:09,08,09,1, 11.9,1,1, 0.119, 10233.434, 440.895, 52825.395 23/03/20,23:46:09,09,09,1, 11.9,1,1, 0.119, 10234.812, 441.368, 52831.565 23/03/20,23:46:09,10,09,1, 11.9,1,1, 0.119, 10236.019, 441.190, 52827.838 23/03/20,23:46:09,11,09,1, 11.9,1,1, 0.119, 10232.320, 441.068, 52826.377 23/03/20,23:46:09,12,09,1, 11.9,1,1, 0.119, 10235.939, 441.690, 52831.996 23/03/20,23:46:09,13,09,1, 11.9,1,1, 0.119, 10234.581, 441.237, 52825.832 23/03/20,23:46:09,14,09,1, 11.9,1,1, 0.119, 10233.330, 441.451, 52829.491 23/03/20,23:46:09,15,09,1, 11.9,1,1, 0.119, 10237.050, 441.634, 52830.951 23/03/20,23:46:09,16,09,1, 11.9,1,1, 0.119, 10233.426, 441.099, 52825.316 23/03/20,23:46:09,17,09,1, 11.9,1,1, 0.119, 10234.756, 441.508, 52831.431 23/03/20,23:46:09,18,09,1, 11.9,1,1, 0.119, 10236.040, 441.340, 52827.768 23/03/20,23:46:09,19,09,1, 11.9,1,1, 0.119, 10232.251, 441.153, 52826.306 23/03/20,23:46:10,00,09,1, 11.9,1,1, 0.123, 10232.244, 441.153, 52826.306 23/03/20,23:46:10,01,09,1, 11.9,1,1, 0.123, 10234.550, 442.528, 52829.466 23/03/20,23:46:10,02,09,1, 11.9,1,1, 0.123, 10235.906, 442.663, 52827.873 23/03/20,23:46:10,03,09,1, 11.9,1,1, 0.123, 10232.676, 442.331, 52825.473 23/03/20,23:46:10,04,09,1, 11.9,1,1, 0.123, 10235.221, 442.909, 52830.498 23/03/20,23:46:10,05,09,1, 11.9,1,1, 0.123, 10234.938, 442.700, 52826.206 23/03/20,23:46:10,06,09,1, 11.9,1,1, 0.123, 10233.284, 442.665, 52827.958 23/03/20,23:46:10,07,09,1, 11.9,1,1, 0.123, 10236.540, 443.008, 52830.343 23/03/20,23:46:10,08,09,1, 11.9,1,1, 0.123, 10234.000, 442.450, 52825.277 23/03/20,23:46:10,09,09,1, 11.9,1,1, 0.123, 10234.309, 442.729, 52829.685 23/03/20,23:46:10,10,09,1, 11.9,1,1, 0.123, 10235.886, 442.806, 52827.781 23/03/20,23:46:10,11,09,1, 11.9,1,1, 0.123, 10232.690, 442.468, 52825.417 23/03/20,23:46:10,12,09,1, 11.9,1,1, 0.123, 10235.243, 443.102, 52830.422 23/03/20,23:46:10,13,09,1, 11.9,1,1, 0.123, 10234.918, 442.880, 52826.200 23/03/20,23:46:10,14,09,1, 11.9,1,1, 0.123, 10233.299, 442.830, 52827.884 23/03/20,23:46:10,15,09,1, 11.9,1,1, 0.123, 10236.538, 443.184, 52830.323 23/03/20,23:46:10,16,09,1, 11.9,1,1, 0.123, 10233.923, 442.622, 52825.258 23/03/20,23:46:10,17,09,1, 11.9,1,1, 0.123, 10234.290, 442.854, 52829.566 23/03/20,23:46:10,18,09,1, 11.9,1,1, 0.123, 10235.922, 442.962, 52827.820 23/03/20,23:46:10,19,09,1, 11.9,1,1, 0.123, 10232.676, 442.688, 52825.359 23/03/20,23:46:11,00,09,1, 12.0,1,1, 0.118, 10232.669, 442.688, 52825.359 23/03/20,23:46:11,01,09,1, 12.0,1,1, 0.118, 10234.406, 444.331, 52829.016 23/03/20,23:46:11,02,09,1, 12.0,1,1, 0.118, 10236.043, 444.381, 52827.204 23/03/20,23:46:11,03,09,1, 12.0,1,1, 0.118, 10232.666, 444.080, 52824.741 23/03/20,23:46:11,04,09,1, 12.0,1,1, 0.118, 10235.444, 444.682, 52830.014 23/03/20,23:46:11,05,09,1, 12.0,1,1, 0.118, 10235.019, 444.457, 52825.330 23/03/20,23:46:11,06,09,1, 12.0,1,1, 0.118, 10233.404, 444.428, 52827.329 23/03/20,23:46:11,07,09,1, 12.0,1,1, 0.118, 10236.683, 444.800, 52829.615 23/03/20,23:46:11,08,09,1, 12.0,1,1, 0.118, 10233.968, 444.188, 52824.387 23/03/20,23:46:11,09,09,1, 12.0,1,1, 0.118, 10234.410, 444.468, 52829.000 23/03/20,23:46:11,10,09,1, 12.0,1,1, 0.118, 10236.049, 444.590, 52827.070 23/03/20,23:46:11,11,09,1, 12.0,1,1, 0.118, 10232.673, 444.288, 52824.670 23/03/20,23:46:11,12,09,1, 12.0,1,1, 0.118, 10235.424, 444.875, 52829.879 23/03/20,23:46:11,13,09,1, 12.0,1,1, 0.118, 10234.980, 444.615, 52825.251 23/03/20,23:46:11,14,09,1, 12.0,1,1, 0.118, 10233.371, 444.577, 52827.206 23/03/20,23:46:11,15,09,1, 12.0,1,1, 0.118, 10236.740, 444.988, 52829.533 23/03/20,23:46:11,16,09,1, 12.0,1,1, 0.118, 10233.987, 444.411, 52824.439 23/03/20,23:46:11,17,09,1, 12.0,1,1, 0.118, 10234.447, 444.622, 52828.983 23/03/20,23:46:11,18,09,1, 12.0,1,1, 0.118, 10236.072, 444.730, 52827.022 23/03/20,23:46:11,19,09,1, 12.0,1,1, 0.118, 10232.720, 444.428, 52824.591 23/03/20,23:46:12,00,09,1, 11.8,1,1, 0.119, 10232.719, 444.428, 52824.591 23/03/20,23:46:12,01,09,1, 11.8,1,1, 0.119, 10234.375, 445.908, 52828.329 23/03/20,23:46:12,02,09,1, 11.8,1,1, 0.119, 10235.938, 446.059, 52826.515 23/03/20,23:46:12,03,09,1, 11.8,1,1, 0.119, 10232.738, 445.707, 52824.171 23/03/20,23:46:12,04,09,1, 11.8,1,1, 0.119, 10235.336, 446.278, 52829.107 23/03/20,23:46:12,05,09,1, 11.8,1,1, 0.119, 10234.955, 446.065, 52824.737 23/03/20,23:46:12,06,09,1, 11.8,1,1, 0.119, 10233.392, 445.992, 52826.653 23/03/20,23:46:12,07,09,1, 11.8,1,1, 0.119, 10236.602, 446.380, 52828.893 23/03/20,23:46:12,08,09,1, 11.8,1,1, 0.119, 10233.986, 445.788, 52823.936 23/03/20,23:46:12,09,09,1, 11.8,1,1, 0.119, 10234.389, 446.037, 52828.319 23/03/20,23:46:12,10,09,1, 11.8,1,1, 0.119, 10235.934, 446.158, 52826.444 23/03/20,23:46:12,11,09,1, 11.8,1,1, 0.119, 10232.722, 445.870, 52824.108 23/03/20,23:46:12,12,09,1, 11.8,1,1, 0.119, 10235.304, 446.492, 52829.099 23/03/20,23:46:12,13,09,1, 11.8,1,1, 0.119, 10234.979, 446.221, 52824.697 23/03/20,23:46:12,14,09,1, 11.8,1,1, 0.119, 10233.370, 446.107, 52826.603 23/03/20,23:46:12,15,09,1, 11.8,1,1, 0.119, 10236.628, 446.479, 52828.857 23/03/20,23:46:12,16,09,1, 11.8,1,1, 0.119, 10233.978, 445.927, 52823.873 23/03/20,23:46:12,17,09,1, 11.8,1,1, 0.119, 10234.410, 446.211, 52828.242 23/03/20,23:46:12,18,09,1, 11.8,1,1, 0.119, 10235.923, 446.286, 52826.342 23/03/20,23:46:12,19,09,1, 11.8,1,1, 0.119, 10232.708, 445.964, 52824.076 23/03/20,23:46:13,00,09,1, 12.0,1,1, 0.117, 10232.702, 445.964, 52824.076 23/03/20,23:46:13,01,09,1, 12.0,1,1, 0.117, 10234.364, 447.398, 52827.710 23/03/20,23:46:13,02,09,1, 12.0,1,1, 0.117, 10236.037, 447.489, 52825.789 23/03/20,23:46:13,03,09,1, 12.0,1,1, 0.117, 10232.679, 447.176, 52823.265 23/03/20,23:46:13,04,09,1, 12.0,1,1, 0.117, 10235.425, 447.769, 52828.524 23/03/20,23:46:13,05,09,1, 12.0,1,1, 0.117, 10235.320, 447.651, 52824.843 23/03/20,23:46:13,06,09,1, 12.0,1,1, 0.117, 10232.847, 447.368, 52825.021 23/03/20,23:46:13,07,09,1, 12.0,1,1, 0.117, 10236.792, 448.038, 52829.143 23/03/20,23:46:13,08,09,1, 12.0,1,1, 0.117, 10234.210, 447.200, 52822.567 23/03/20,23:46:13,09,09,1, 12.0,1,1, 0.117, 10233.872, 447.511, 52827.277 23/03/20,23:46:13,10,09,1, 12.0,1,1, 0.117, 10236.516, 447.768, 52826.502 23/03/20,23:46:13,11,09,1, 12.0,1,1, 0.117, 10232.547, 447.195, 52822.288 23/03/20,23:46:13,12,09,1, 12.0,1,1, 0.117, 10235.091, 447.995, 52828.856 23/03/20,23:46:13,13,09,1, 12.0,1,1, 0.117, 10235.477, 447.789, 52824.198 23/03/20,23:46:13,14,09,1, 12.0,1,1, 0.117, 10232.812, 447.538, 52824.895 23/03/20,23:46:13,15,09,1, 12.0,1,1, 0.117, 10236.785, 448.205, 52829.126 23/03/20,23:46:13,16,09,1, 12.0,1,1, 0.117, 10234.238, 447.403, 52822.570 23/03/20,23:46:13,17,09,1, 12.0,1,1, 0.117, 10233.816, 447.697, 52827.148 23/03/20,23:46:13,18,09,1, 12.0,1,1, 0.117, 10236.464, 447.974, 52826.499 23/03/20,23:46:13,19,09,1, 12.0,1,1, 0.117, 10232.462, 447.358, 52822.201 23/03/20,23:46:14,00,09,1, 11.9,1,1, 0.118, 10232.460, 447.358, 52822.201 23/03/20,23:46:14,01,09,1, 11.9,1,1, 0.118, 10233.208, 449.086, 52826.510 23/03/20,23:46:14,02,09,1, 11.9,1,1, 0.118, 10235.753, 449.367, 52825.934 23/03/20,23:46:14,03,09,1, 11.9,1,1, 0.118, 10231.883, 448.744, 52821.790 23/03/20,23:46:14,04,09,1, 11.9,1,1, 0.118, 10234.393, 449.590, 52828.172 23/03/20,23:46:14,05,09,1, 11.9,1,1, 0.118, 10234.869, 449.335, 52823.715 23/03/20,23:46:14,06,09,1, 11.9,1,1, 0.118, 10232.387, 449.097, 52824.825 23/03/20,23:46:14,07,09,1, 11.9,1,1, 0.118, 10235.713, 449.672, 52828.049 23/03/20,23:46:14,08,09,1, 11.9,1,1, 0.118, 10233.686, 449.056, 52822.644 23/03/20,23:46:14,09,09,1, 11.9,1,1, 0.118, 10233.173, 449.190, 52826.155 23/03/20,23:46:14,10,09,1, 11.9,1,1, 0.118, 10235.376, 449.520, 52825.868 23/03/20,23:46:14,11,09,1, 11.9,1,1, 0.118, 10232.153, 448.965, 52822.241 23/03/20,23:46:14,12,09,1, 11.9,1,1, 0.118, 10234.150, 449.673, 52827.532 23/03/20,23:46:14,13,09,1, 11.9,1,1, 0.118, 10234.654, 449.562, 52824.041 23/03/20,23:46:14,14,09,1, 11.9,1,1, 0.118, 10232.408, 449.224, 52824.280 23/03/20,23:46:14,15,09,1, 11.9,1,1, 0.118, 10235.640, 449.831, 52827.909 23/03/20,23:46:14,16,09,1, 11.9,1,1, 0.118, 10233.606, 449.211, 52822.567 23/03/20,23:46:14,17,09,1, 11.9,1,1, 0.118, 10233.102, 449.350, 52826.059 23/03/20,23:46:14,18,09,1, 11.9,1,1, 0.118, 10235.295, 449.654, 52825.743 23/03/20,23:46:14,19,09,1, 11.9,1,1, 0.118, 10232.075, 449.082, 52822.169 23/03/20,23:46:15,00,09,1, 11.8,1,1, 0.120, 10232.068, 449.082, 52822.169 23/03/20,23:46:15,01,09,1, 11.8,1,1, 0.120, 10232.446, 450.614, 52826.089 23/03/20,23:46:15,02,09,1, 11.8,1,1, 0.120, 10235.052, 450.856, 52825.238 23/03/20,23:46:15,03,09,1, 11.8,1,1, 0.120, 10231.084, 450.250, 52821.046 23/03/20,23:46:15,04,09,1, 11.8,1,1, 0.120, 10233.759, 451.134, 52827.687 23/03/20,23:46:15,05,09,1, 11.8,1,1, 0.120, 10234.071, 450.806, 52822.891 23/03/20,23:46:15,06,09,1, 11.8,1,1, 0.120, 10231.449, 450.589, 52823.746 23/03/20,23:46:15,07,09,1, 11.8,1,1, 0.120, 10235.420, 451.222, 52827.802 23/03/20,23:46:15,08,09,1, 11.8,1,1, 0.120, 10232.649, 450.435, 52821.169 23/03/20,23:46:15,09,09,1, 11.8,1,1, 0.120, 10232.433, 450.790, 52826.033 23/03/20,23:46:15,10,09,1, 11.8,1,1, 0.120, 10235.000, 451.011, 52825.097 23/03/20,23:46:15,11,09,1, 11.8,1,1, 0.120, 10231.066, 450.438, 52821.068 23/03/20,23:46:15,12,09,1, 11.8,1,1, 0.120, 10233.740, 451.321, 52827.598 23/03/20,23:46:15,13,09,1, 11.8,1,1, 0.120, 10234.020, 450.965, 52822.827 23/03/20,23:46:15,14,09,1, 11.8,1,1, 0.120, 10231.420, 450.764, 52823.703 23/03/20,23:46:15,15,09,1, 11.8,1,1, 0.120, 10235.379, 451.437, 52827.807 23/03/20,23:46:15,16,09,1, 11.8,1,1, 0.120, 10232.651, 450.594, 52821.181 23/03/20,23:46:15,17,09,1, 11.8,1,1, 0.120, 10232.359, 450.983, 52825.971 23/03/20,23:46:15,18,09,1, 11.8,1,1, 0.120, 10234.944, 451.123, 52825.117 23/03/20,23:46:15,19,09,1, 11.8,1,1, 0.120, 10230.957, 450.620, 52821.001 23/03/20,23:46:16,00,08,1, 11.8,1,1, 0.121, 10230.950, 450.620, 52821.001 23/03/20,23:46:16,01,08,1, 11.8,1,1, 0.121, 10232.332, 452.530, 52825.335 23/03/20,23:46:16,02,08,1, 11.8,1,1, 0.121, 10234.713, 452.763, 52824.454 23/03/20,23:46:16,03,08,1, 11.8,1,1, 0.121, 10230.920, 452.238, 52820.640 23/03/20,23:46:16,04,08,1, 11.8,1,1, 0.121, 10233.640, 453.039, 52826.980 23/03/20,23:46:16,05,08,1, 11.8,1,1, 0.121, 10233.855, 452.752, 52822.211 23/03/20,23:46:16,06,08,1, 11.8,1,1, 0.121, 10231.435, 452.563, 52823.184 23/03/20,23:46:16,07,08,1, 11.8,1,1, 0.121, 10235.206, 453.208, 52826.951 23/03/20,23:46:16,08,08,1, 11.8,1,1, 0.121, 10232.546, 452.407, 52820.664 23/03/20,23:46:16,09,08,1, 11.8,1,1, 0.121, 10232.290, 452.765, 52825.374 23/03/20,23:46:16,10,08,1, 11.8,1,1, 0.121, 10234.792, 452.998, 52824.420 23/03/20,23:46:16,11,08,1, 11.8,1,1, 0.121, 10230.936, 452.404, 52820.555 23/03/20,23:46:16,12,08,1, 11.8,1,1, 0.121, 10233.667, 453.280, 52826.894 23/03/20,23:46:16,13,08,1, 11.8,1,1, 0.121, 10233.863, 452.988, 52822.147 23/03/20,23:46:16,14,08,1, 11.8,1,1, 0.121, 10231.400, 452.750, 52823.109 23/03/20,23:46:16,15,08,1, 11.8,1,1, 0.121, 10235.219, 453.357, 52826.958 23/03/20,23:46:16,16,08,1, 11.8,1,1, 0.121, 10232.510, 452.585, 52820.560 23/03/20,23:46:16,17,08,1, 11.8,1,1, 0.121, 10232.293, 452.944, 52825.237 23/03/20,23:46:16,18,08,1, 11.8,1,1, 0.121, 10234.768, 453.198, 52824.188 23/03/20,23:46:16,19,08,1, 11.8,1,1, 0.121, 10230.989, 452.610, 52820.511 23/03/20,23:46:17,00,08,1, 11.9,1,1, 0.117, 10230.983, 452.610, 52820.511 23/03/20,23:46:17,01,08,1, 11.9,1,1, 0.117, 10232.542, 454.686, 52824.931 23/03/20,23:46:17,02,08,1, 11.9,1,1, 0.117, 10234.937, 454.830, 52823.541 23/03/20,23:46:17,03,08,1, 11.9,1,1, 0.117, 10231.015, 454.316, 52819.947 23/03/20,23:46:17,04,08,1, 11.9,1,1, 0.117, 10234.016, 455.251, 52826.490 23/03/20,23:46:17,05,08,1, 11.9,1,1, 0.117, 10233.982, 454.807, 52821.340 23/03/20,23:46:17,06,08,1, 11.9,1,1, 0.117, 10231.607, 454.696, 52822.751 23/03/20,23:46:17,07,08,1, 11.9,1,1, 0.117, 10235.549, 455.249, 52826.312 23/03/20,23:46:17,08,08,1, 11.9,1,1, 0.117, 10232.542, 454.412, 52819.716 23/03/20,23:46:17,09,08,1, 11.9,1,1, 0.117, 10232.585, 454.900, 52824.872 23/03/20,23:46:17,10,08,1, 11.9,1,1, 0.117, 10234.968, 455.081, 52823.500 23/03/20,23:46:17,11,08,1, 11.9,1,1, 0.117, 10231.077, 454.608, 52819.928 23/03/20,23:46:17,12,08,1, 11.9,1,1, 0.117, 10234.021, 455.412, 52826.430 23/03/20,23:46:17,13,08,1, 11.9,1,1, 0.117, 10234.039, 455.069, 52821.352 23/03/20,23:46:17,14,08,1, 11.9,1,1, 0.117, 10231.675, 454.904, 52822.693 23/03/20,23:46:17,15,08,1, 11.9,1,1, 0.117, 10235.540, 455.457, 52826.266 23/03/20,23:46:17,16,08,1, 11.9,1,1, 0.117, 10232.571, 454.621, 52819.674 23/03/20,23:46:17,17,08,1, 11.9,1,1, 0.117, 10232.592, 455.120, 52824.902 23/03/20,23:46:17,18,08,1, 11.9,1,1, 0.117, 10234.947, 455.280, 52823.411 23/03/20,23:46:17,19,08,1, 11.9,1,1, 0.117, 10231.050, 454.777, 52819.845 23/03/20,23:46:18,00,08,1, 11.8,1,1, 0.119, 10231.050, 454.777, 52819.845 23/03/20,23:46:18,01,08,1, 11.8,1,1, 0.119, 10232.764, 456.461, 52824.265 23/03/20,23:46:18,02,08,1, 11.8,1,1, 0.119, 10235.014, 456.649, 52822.850 23/03/20,23:46:18,03,08,1, 11.8,1,1, 0.119, 10231.304, 456.112, 52819.606 23/03/20,23:46:18,04,08,1, 11.8,1,1, 0.119, 10234.246, 456.975, 52825.855 23/03/20,23:46:18,05,08,1, 11.8,1,1, 0.119, 10234.174, 456.585, 52820.846 23/03/20,23:46:18,06,08,1, 11.8,1,1, 0.119, 10231.936, 456.394, 52822.272 23/03/20,23:46:18,07,08,1, 11.8,1,1, 0.119, 10235.650, 456.963, 52825.580 23/03/20,23:46:18,08,08,1, 11.8,1,1, 0.119, 10232.699, 456.159, 52819.195 23/03/20,23:46:18,09,08,1, 11.8,1,1, 0.119, 10232.812, 456.593, 52824.186 23/03/20,23:46:18,10,08,1, 11.8,1,1, 0.119, 10235.070, 456.825, 52822.810 23/03/20,23:46:18,11,08,1, 11.8,1,1, 0.119, 10231.298, 456.292, 52819.509 23/03/20,23:46:18,12,08,1, 11.8,1,1, 0.119, 10234.337, 457.098, 52825.760 23/03/20,23:46:18,13,08,1, 11.8,1,1, 0.119, 10234.188, 456.702, 52820.749 23/03/20,23:46:18,14,08,1, 11.8,1,1, 0.119, 10231.962, 456.529, 52822.151 23/03/20,23:46:18,15,08,1, 11.8,1,1, 0.119, 10235.739, 457.113, 52825.395 23/03/20,23:46:18,16,08,1, 11.8,1,1, 0.119, 10232.751, 456.303, 52819.131 23/03/20,23:46:18,17,08,1, 11.8,1,1, 0.119, 10232.858, 456.692, 52824.163 23/03/20,23:46:18,18,08,1, 11.8,1,1, 0.119, 10235.048, 456.948, 52822.667 23/03/20,23:46:18,19,08,1, 11.8,1,1, 0.119, 10231.371, 456.400, 52819.422 23/03/20,23:46:19,00,08,1, 11.9,1,1, 0.118, 10231.367, 456.400, 52819.422 23/03/20,23:46:19,01,08,1, 11.9,1,1, 0.118, 10233.268, 458.030, 52823.908 23/03/20,23:46:19,02,08,1, 11.9,1,1, 0.118, 10235.398, 458.148, 52821.922 23/03/20,23:46:19,03,08,1, 11.9,1,1, 0.118, 10231.568, 457.635, 52818.926 23/03/20,23:46:19,04,08,1, 11.9,1,1, 0.118, 10234.848, 458.497, 52825.405 23/03/20,23:46:19,05,08,1, 11.9,1,1, 0.118, 10234.492, 458.033, 52819.892 23/03/20,23:46:19,06,08,1, 11.9,1,1, 0.118, 10232.379, 457.899, 52821.912 23/03/20,23:46:19,07,08,1, 11.9,1,1, 0.118, 10236.229, 458.486, 52824.824 23/03/20,23:46:19,08,08,1, 11.9,1,1, 0.118, 10232.858, 457.655, 52818.319 23/03/20,23:46:19,09,08,1, 11.9,1,1, 0.118, 10233.359, 458.164, 52823.854 23/03/20,23:46:19,10,08,1, 11.9,1,1, 0.118, 10235.428, 458.282, 52821.845 23/03/20,23:46:19,11,08,1, 11.9,1,1, 0.118, 10231.629, 457.799, 52818.927 23/03/20,23:46:19,12,08,1, 11.9,1,1, 0.118, 10234.935, 458.666, 52825.419 23/03/20,23:46:19,13,08,1, 11.9,1,1, 0.118, 10234.535, 458.196, 52819.757 23/03/20,23:46:19,14,08,1, 11.9,1,1, 0.118, 10232.424, 458.054, 52821.806 23/03/20,23:46:19,15,08,1, 11.9,1,1, 0.118, 10236.230, 458.596, 52824.731 23/03/20,23:46:19,16,08,1, 11.9,1,1, 0.118, 10232.954, 457.758, 52818.246 23/03/20,23:46:19,17,08,1, 11.9,1,1, 0.118, 10233.346, 458.344, 52823.814 23/03/20,23:46:19,18,08,1, 11.9,1,1, 0.118, 10235.510, 458.462, 52821.868 23/03/20,23:46:19,19,08,1, 11.9,1,1, 0.118, 10231.672, 457.977, 52818.866 23/03/20,23:46:20,00,08,1, 11.9,1,1, 0.121, 10231.668, 457.977, 52818.866 23/03/20,23:46:20,01,08,1, 11.9,1,1, 0.121, 10233.849, 459.530, 52823.293 23/03/20,23:46:20,02,08,1, 11.9,1,1, 0.121, 10235.825, 459.700, 52821.208 23/03/20,23:46:20,03,08,1, 11.9,1,1, 0.121, 10232.222, 459.217, 52818.658 23/03/20,23:46:20,04,08,1, 11.9,1,1, 0.121, 10235.556, 460.067, 52824.798 23/03/20,23:46:20,05,08,1, 11.9,1,1, 0.121, 10234.977, 459.523, 52819.266 23/03/20,23:46:20,06,08,1, 11.9,1,1, 0.121, 10233.108, 459.461, 52821.396 23/03/20,23:46:20,07,08,1, 11.9,1,1, 0.121, 10236.722, 459.942, 52823.943 23/03/20,23:46:20,08,08,1, 11.9,1,1, 0.121, 10233.400, 459.171, 52817.810 23/03/20,23:46:20,09,08,1, 11.9,1,1, 0.121, 10234.016, 459.696, 52823.294 23/03/20,23:46:20,10,08,1, 11.9,1,1, 0.121, 10235.886, 459.834, 52821.129 23/03/20,23:46:20,11,08,1, 11.9,1,1, 0.121, 10232.244, 459.344, 52818.650 23/03/20,23:46:20,12,08,1, 11.9,1,1, 0.121, 10235.592, 460.200, 52824.741 23/03/20,23:46:20,13,08,1, 11.9,1,1, 0.121, 10234.956, 459.715, 52819.198 23/03/20,23:46:20,14,08,1, 11.9,1,1, 0.121, 10233.137, 459.579, 52821.396 23/03/20,23:46:20,15,08,1, 11.9,1,1, 0.121, 10236.754, 460.089, 52823.781 23/03/20,23:46:20,16,08,1, 11.9,1,1, 0.121, 10233.403, 459.280, 52817.738 23/03/20,23:46:20,17,08,1, 11.9,1,1, 0.121, 10233.998, 459.827, 52823.255 23/03/20,23:46:20,18,08,1, 11.9,1,1, 0.121, 10235.921, 459.950, 52820.991 23/03/20,23:46:20,19,08,1, 11.9,1,1, 0.121, 10232.301, 459.535, 52818.505 23/03/20,23:46:21,00,08,1, 11.9,1,1, 0.120, 10232.294, 459.535, 52818.505 23/03/20,23:46:21,01,08,1, 11.9,1,1, 0.120, 10234.489, 461.195, 52823.080 23/03/20,23:46:21,02,08,1, 11.9,1,1, 0.120, 10236.197, 461.222, 52820.373 23/03/20,23:46:21,03,08,1, 11.9,1,1, 0.120, 10232.644, 460.802, 52818.423 23/03/20,23:46:21,04,08,1, 11.9,1,1, 0.120, 10236.275, 461.648, 52824.409 23/03/20,23:46:21,05,08,1, 11.9,1,1, 0.120, 10235.299, 461.026, 52818.546 23/03/20,23:46:21,06,08,1, 11.9,1,1, 0.120, 10233.639, 461.055, 52821.239 23/03/20,23:46:21,07,08,1, 11.9,1,1, 0.120, 10237.192, 461.510, 52823.198 23/03/20,23:46:21,08,08,1, 11.9,1,1, 0.120, 10233.572, 460.660, 52817.127 23/03/20,23:46:21,09,08,1, 11.9,1,1, 0.120, 10234.602, 461.312, 52823.127 23/03/20,23:46:21,10,08,1, 11.9,1,1, 0.120, 10236.252, 461.367, 52820.278 23/03/20,23:46:21,11,08,1, 11.9,1,1, 0.120, 10232.680, 461.014, 52818.461 23/03/20,23:46:21,12,08,1, 11.9,1,1, 0.120, 10236.379, 461.813, 52824.451 23/03/20,23:46:21,13,08,1, 11.9,1,1, 0.120, 10235.356, 461.241, 52818.429 23/03/20,23:46:21,14,08,1, 11.9,1,1, 0.120, 10233.659, 461.229, 52821.277 23/03/20,23:46:21,15,08,1, 11.9,1,1, 0.120, 10237.305, 461.676, 52823.153 23/03/20,23:46:21,16,08,1, 11.9,1,1, 0.120, 10233.603, 460.835, 52817.027 23/03/20,23:46:21,17,08,1, 11.9,1,1, 0.120, 10234.681, 461.475, 52823.155 23/03/20,23:46:21,18,08,1, 11.9,1,1, 0.120, 10236.341, 461.515, 52820.192 23/03/20,23:46:21,19,08,1, 11.9,1,1, 0.120, 10232.733, 461.169, 52818.318 23/03/20,23:46:22,00,08,1, 11.9,1,1, 0.120, 10232.728, 461.169, 52818.318 23/03/20,23:46:22,01,08,1, 11.9,1,1, 0.120, 10235.420, 462.814, 52822.801 23/03/20,23:46:22,02,08,1, 11.9,1,1, 0.120, 10236.883, 462.820, 52819.764 23/03/20,23:46:22,03,08,1, 11.9,1,1, 0.120, 10233.636, 462.455, 52818.399 23/03/20,23:46:22,04,08,1, 11.9,1,1, 0.120, 10237.267, 463.233, 52824.025 23/03/20,23:46:22,05,08,1, 11.9,1,1, 0.120, 10236.016, 462.588, 52818.063 23/03/20,23:46:22,06,08,1, 11.9,1,1, 0.120, 10234.586, 462.590, 52821.130 23/03/20,23:46:22,07,08,1, 11.9,1,1, 0.120, 10237.903, 463.049, 52822.491 23/03/20,23:46:22,08,08,1, 11.9,1,1, 0.120, 10234.192, 462.233, 52816.799 23/03/20,23:46:22,09,08,1, 11.9,1,1, 0.120, 10235.543, 462.935, 52822.861 23/03/20,23:46:22,10,08,1, 11.9,1,1, 0.120, 10236.965, 462.945, 52819.706 23/03/20,23:46:22,11,08,1, 11.9,1,1, 0.120, 10233.619, 462.558, 52818.334 23/03/20,23:46:22,12,08,1, 11.9,1,1, 0.120, 10237.329, 463.309, 52823.942 23/03/20,23:46:22,13,08,1, 11.9,1,1, 0.120, 10236.027, 462.666, 52817.985 23/03/20,23:46:22,14,08,1, 11.9,1,1, 0.120, 10234.674, 462.717, 52821.068 23/03/20,23:46:22,15,08,1, 11.9,1,1, 0.120, 10237.969, 463.134, 52822.425 23/03/20,23:46:22,16,08,1, 11.9,1,1, 0.120, 10234.260, 462.403, 52816.760 23/03/20,23:46:22,17,08,1, 11.9,1,1, 0.120, 10235.610, 463.055, 52822.697 23/03/20,23:46:22,18,08,1, 11.9,1,1, 0.120, 10236.999, 463.045, 52819.524 23/03/20,23:46:22,19,08,1, 11.9,1,1, 0.120, 10233.728, 462.710, 52818.291 23/03/20,23:46:23,00,08,1, 11.9,1,1, 0.118, 10233.721, 462.710, 52818.291 23/03/20,23:46:23,01,08,1, 11.9,1,1, 0.118, 10236.411, 464.153, 52822.530 23/03/20,23:46:23,02,08,1, 11.9,1,1, 0.118, 10237.543, 464.059, 52818.938 23/03/20,23:46:23,03,08,1, 11.9,1,1, 0.118, 10234.340, 463.683, 52818.103 23/03/20,23:46:23,04,08,1, 11.9,1,1, 0.118, 10238.299, 464.460, 52823.447 23/03/20,23:46:23,05,08,1, 11.9,1,1, 0.118, 10236.536, 463.707, 52817.099 23/03/20,23:46:23,06,08,1, 11.9,1,1, 0.118, 10235.402, 463.866, 52820.737 23/03/20,23:46:23,07,08,1, 11.9,1,1, 0.118, 10238.573, 464.275, 52821.480 23/03/20,23:46:23,08,08,1, 11.9,1,1, 0.118, 10234.710, 463.488, 52816.081 23/03/20,23:46:23,09,08,1, 11.9,1,1, 0.118, 10236.492, 464.262, 52822.466 23/03/20,23:46:23,10,08,1, 11.9,1,1, 0.118, 10237.608, 464.113, 52818.778 23/03/20,23:46:23,11,08,1, 11.9,1,1, 0.118, 10234.403, 463.846, 52818.068 23/03/20,23:46:23,12,08,1, 11.9,1,1, 0.118, 10238.366, 464.624, 52823.393 23/03/20,23:46:23,13,08,1, 11.9,1,1, 0.118, 10236.572, 463.877, 52817.041 23/03/20,23:46:23,14,08,1, 11.9,1,1, 0.118, 10235.478, 464.008, 52820.800 23/03/20,23:46:23,15,08,1, 11.9,1,1, 0.118, 10238.649, 464.326, 52821.378 23/03/20,23:46:23,16,08,1, 11.9,1,1, 0.118, 10234.711, 463.625, 52816.025 23/03/20,23:46:23,17,08,1, 11.9,1,1, 0.118, 10236.562, 464.429, 52822.387 23/03/20,23:46:23,18,08,1, 11.9,1,1, 0.118, 10237.671, 464.297, 52818.642 23/03/20,23:46:23,19,08,1, 11.9,1,1, 0.118, 10234.456, 464.019, 52818.037 23/03/20,23:46:24,00,08,1, 11.9,1,1, 0.122, 10234.455, 464.019, 52818.037 23/03/20,23:46:24,01,08,1, 11.9,1,1, 0.122, 10237.813, 465.508, 52822.683 23/03/20,23:46:24,02,08,1, 11.9,1,1, 0.122, 10237.628, 465.139, 52817.009 23/03/20,23:46:24,03,08,1, 11.9,1,1, 0.122, 10235.092, 465.103, 52818.773 23/03/20,23:46:24,04,08,1, 11.9,1,1, 0.122, 10239.477, 465.675, 52822.594 23/03/20,23:46:24,05,08,1, 11.9,1,1, 0.122, 10236.256, 464.843, 52815.707 23/03/20,23:46:24,06,08,1, 11.9,1,1, 0.122, 10236.519, 465.287, 52821.461 23/03/20,23:46:24,07,08,1, 11.9,1,1, 0.122, 10238.997, 465.298, 52819.499 23/03/20,23:46:24,08,08,1, 11.9,1,1, 0.122, 10234.687, 464.852, 52815.804 23/03/20,23:46:24,09,08,1, 11.9,1,1, 0.122, 10237.873, 465.699, 52822.693 23/03/20,23:46:24,10,08,1, 11.9,1,1, 0.122, 10237.646, 465.265, 52816.875 23/03/20,23:46:24,11,08,1, 11.9,1,1, 0.122, 10235.160, 465.257, 52818.866 23/03/20,23:46:24,12,08,1, 11.9,1,1, 0.122, 10239.553, 465.815, 52822.492 23/03/20,23:46:24,13,08,1, 11.9,1,1, 0.122, 10236.276, 464.952, 52815.567 23/03/20,23:46:24,14,08,1, 11.9,1,1, 0.122, 10236.648, 465.397, 52821.473 23/03/20,23:46:24,15,08,1, 11.9,1,1, 0.122, 10239.070, 465.412, 52819.412 23/03/20,23:46:24,16,08,1, 11.9,1,1, 0.122, 10234.711, 464.953, 52815.840 23/03/20,23:46:24,17,08,1, 11.9,1,1, 0.122, 10238.017, 465.774, 52822.702 23/03/20,23:46:24,18,08,1, 11.9,1,1, 0.122, 10237.718, 465.371, 52816.825 23/03/20,23:46:24,19,08,1, 11.9,1,1, 0.122, 10235.230, 465.402, 52818.770 23/03/20,23:46:25,00,08,1, 11.9,1,1, 0.117, 10235.223, 465.402, 52818.770 23/03/20,23:46:25,01,08,1, 11.9,1,1, 0.117, 10239.004, 466.596, 52822.445 23/03/20,23:46:25,02,08,1, 11.9,1,1, 0.117, 10238.054, 466.051, 52816.042 23/03/20,23:46:25,03,08,1, 11.9,1,1, 0.117, 10236.251, 466.211, 52819.228 23/03/20,23:46:25,04,08,1, 11.9,1,1, 0.117, 10240.388, 466.515, 52821.635 23/03/20,23:46:25,05,08,1, 11.9,1,1, 0.117, 10236.733, 465.772, 52815.087 23/03/20,23:46:25,06,08,1, 11.9,1,1, 0.117, 10237.669, 466.301, 52821.528 23/03/20,23:46:25,07,08,1, 11.9,1,1, 0.117, 10239.508, 466.240, 52818.321 23/03/20,23:46:25,08,08,1, 11.9,1,1, 0.117, 10235.380, 465.916, 52815.922 23/03/20,23:46:25,09,08,1, 11.9,1,1, 0.117, 10239.139, 466.695, 52822.428 23/03/20,23:46:25,10,08,1, 11.9,1,1, 0.117, 10238.177, 466.159, 52815.999 23/03/20,23:46:25,11,08,1, 11.9,1,1, 0.117, 10236.361, 466.252, 52819.155 23/03/20,23:46:25,12,08,1, 11.9,1,1, 0.117, 10240.532, 466.650, 52821.628 23/03/20,23:46:25,13,08,1, 11.9,1,1, 0.117, 10236.758, 465.898, 52815.075 23/03/20,23:46:25,14,08,1, 11.9,1,1, 0.117, 10237.798, 466.461, 52821.399 23/03/20,23:46:25,15,08,1, 11.9,1,1, 0.117, 10239.576, 466.266, 52818.151 23/03/20,23:46:25,16,08,1, 11.9,1,1, 0.117, 10235.479, 465.998, 52815.903 23/03/20,23:46:25,17,08,1, 11.9,1,1, 0.117, 10239.230, 466.755, 52822.400 23/03/20,23:46:25,18,08,1, 11.9,1,1, 0.117, 10238.241, 466.313, 52815.972 23/03/20,23:46:25,19,08,1, 11.9,1,1, 0.117, 10236.459, 466.411, 52819.198 23/03/20,23:46:26,00,08,1, 11.9,1,1, 0.123, 10236.458, 466.411, 52819.198 23/03/20,23:46:26,01,08,1, 11.9,1,1, 0.123, 10240.066, 467.595, 52821.443 23/03/20,23:46:26,02,08,1, 11.9,1,1, 0.123, 10238.903, 467.165, 52816.105 23/03/20,23:46:26,03,08,1, 11.9,1,1, 0.123, 10237.833, 467.246, 52819.309 23/03/20,23:46:26,04,08,1, 11.9,1,1, 0.123, 10241.082, 467.433, 52820.449 23/03/20,23:46:26,05,08,1, 11.9,1,1, 0.123, 10237.693, 466.911, 52815.464 23/03/20,23:46:26,06,08,1, 11.9,1,1, 0.123, 10238.937, 467.322, 52820.819 23/03/20,23:46:26,07,08,1, 11.9,1,1, 0.123, 10239.978, 467.285, 52817.549 23/03/20,23:46:26,08,08,1, 11.9,1,1, 0.123, 10236.839, 467.085, 52816.531 23/03/20,23:46:26,09,08,1, 11.9,1,1, 0.123, 10240.223, 467.714, 52821.509 23/03/20,23:46:26,10,08,1, 11.9,1,1, 0.123, 10238.983, 467.305, 52816.068 23/03/20,23:46:26,11,08,1, 11.9,1,1, 0.123, 10237.985, 467.359, 52819.319 23/03/20,23:46:26,12,08,1, 11.9,1,1, 0.123, 10241.154, 467.610, 52820.345 23/03/20,23:46:26,13,08,1, 11.9,1,1, 0.123, 10237.811, 467.020, 52815.450 23/03/20,23:46:26,14,08,1, 11.9,1,1, 0.123, 10239.061, 467.451, 52820.811 23/03/20,23:46:26,15,08,1, 11.9,1,1, 0.123, 10240.040, 467.423, 52817.468 23/03/20,23:46:26,16,08,1, 11.9,1,1, 0.123, 10236.904, 467.188, 52816.519 23/03/20,23:46:26,17,08,1, 11.9,1,1, 0.123, 10240.344, 467.811, 52821.426 23/03/20,23:46:26,18,08,1, 11.9,1,1, 0.123, 10239.054, 467.401, 52815.994 23/03/20,23:46:26,19,08,1, 11.9,1,1, 0.123, 10238.103, 467.507, 52819.407 23/03/20,23:46:27,00,08,1, 11.8,1,1, 0.120, 10238.101, 467.507, 52819.407 23/03/20,23:46:27,01,08,1, 11.8,1,1, 0.120, 10241.303, 468.766, 52821.393 23/03/20,23:46:27,02,08,1, 11.8,1,1, 0.120, 10239.609, 468.317, 52815.591 23/03/20,23:46:27,03,08,1, 11.8,1,1, 0.120, 10238.917, 468.414, 52819.504 23/03/20,23:46:27,04,08,1, 11.8,1,1, 0.120, 10241.929, 468.548, 52819.737 23/03/20,23:46:27,05,08,1, 11.8,1,1, 0.120, 10238.210, 468.010, 52815.043 23/03/20,23:46:27,06,08,1, 11.8,1,1, 0.120, 10239.947, 468.536, 52820.809 23/03/20,23:46:27,07,08,1, 11.8,1,1, 0.120, 10240.616, 468.427, 52816.852 23/03/20,23:46:27,08,08,1, 11.8,1,1, 0.120, 10237.695, 468.258, 52816.659 23/03/20,23:46:27,09,08,1, 11.8,1,1, 0.120, 10241.380, 468.885, 52821.373 23/03/20,23:46:27,10,08,1, 11.8,1,1, 0.120, 10239.646, 468.364, 52815.489 23/03/20,23:46:27,11,08,1, 11.8,1,1, 0.120, 10239.012, 468.508, 52819.522 23/03/20,23:46:27,12,08,1, 11.8,1,1, 0.120, 10241.997, 468.632, 52819.653 23/03/20,23:46:27,13,08,1, 11.8,1,1, 0.120, 10238.241, 468.058, 52814.952 23/03/20,23:46:27,14,08,1, 11.8,1,1, 0.120, 10240.038, 468.669, 52820.808 23/03/20,23:46:27,15,08,1, 11.8,1,1, 0.120, 10240.691, 468.501, 52816.794 23/03/20,23:46:27,16,08,1, 11.8,1,1, 0.120, 10237.752, 468.358, 52816.637 23/03/20,23:46:27,17,08,1, 11.8,1,1, 0.120, 10241.463, 468.960, 52821.311 23/03/20,23:46:27,18,08,1, 11.8,1,1, 0.120, 10239.671, 468.422, 52815.459 23/03/20,23:46:27,19,08,1, 11.8,1,1, 0.120, 10239.058, 468.550, 52819.528 23/03/20,23:46:28,00,08,1, 11.9,1,1, 0.120, 10239.053, 468.550, 52819.528 23/03/20,23:46:28,01,08,1, 11.9,1,1, 0.120, 10241.152, 469.487, 52820.459 23/03/20,23:46:28,02,08,1, 11.9,1,1, 0.120, 10240.515, 469.103, 52816.121 23/03/20,23:46:28,03,08,1, 11.9,1,1, 0.120, 10239.217, 468.884, 52818.052 23/03/20,23:46:28,04,08,1, 11.9,1,1, 0.120, 10241.787, 469.367, 52819.462 23/03/20,23:46:28,05,08,1, 11.9,1,1, 0.120, 10239.071, 468.763, 52814.968 23/03/20,23:46:28,06,08,1, 11.9,1,1, 0.120, 10239.758, 469.137, 52819.240 23/03/20,23:46:28,07,08,1, 11.9,1,1, 0.120, 10241.080, 469.384, 52817.360 23/03/20,23:46:28,08,08,1, 11.9,1,1, 0.120, 10238.457, 468.929, 52816.019 23/03/20,23:46:28,09,08,1, 11.9,1,1, 0.120, 10241.214, 469.575, 52820.487 23/03/20,23:46:28,10,08,1, 11.9,1,1, 0.120, 10240.528, 469.156, 52816.122 23/03/20,23:46:28,11,08,1, 11.9,1,1, 0.120, 10239.231, 469.018, 52818.035 23/03/20,23:46:28,12,08,1, 11.9,1,1, 0.120, 10241.876, 469.410, 52819.460 23/03/20,23:46:28,13,08,1, 11.9,1,1, 0.120, 10239.031, 468.819, 52814.921 23/03/20,23:46:28,14,08,1, 11.9,1,1, 0.120, 10239.855, 469.234, 52819.285 23/03/20,23:46:28,15,08,1, 11.9,1,1, 0.120, 10241.091, 469.412, 52817.277 23/03/20,23:46:28,16,08,1, 11.9,1,1, 0.120, 10238.524, 469.005, 52815.953 23/03/20,23:46:28,17,08,1, 11.9,1,1, 0.120, 10241.315, 469.620, 52820.461 23/03/20,23:46:28,18,08,1, 11.9,1,1, 0.120, 10240.563, 469.265, 52816.037 23/03/20,23:46:28,19,08,1, 11.9,1,1, 0.120, 10239.282, 469.098, 52818.056 23/03/20,23:46:29,00,08,1, 11.8,1,1, 0.120, 10239.278, 469.098, 52818.056 23/03/20,23:46:29,01,08,1, 11.8,1,1, 0.120, 10242.135, 470.259, 52820.234 23/03/20,23:46:29,02,08,1, 11.8,1,1, 0.120, 10240.824, 469.716, 52815.311 23/03/20,23:46:29,03,08,1, 11.8,1,1, 0.120, 10239.835, 469.678, 52817.914 23/03/20,23:46:29,04,08,1, 11.8,1,1, 0.120, 10242.379, 470.098, 52818.639 23/03/20,23:46:29,05,08,1, 11.8,1,1, 0.120, 10239.275, 469.467, 52814.411 23/03/20,23:46:29,06,08,1, 11.8,1,1, 0.120, 10240.596, 470.017, 52819.263 23/03/20,23:46:29,07,08,1, 11.8,1,1, 0.120, 10241.615, 470.082, 52816.622 23/03/20,23:46:29,08,08,1, 11.8,1,1, 0.120, 10239.114, 469.682, 52815.998 23/03/20,23:46:29,09,08,1, 11.8,1,1, 0.120, 10242.236, 470.343, 52820.235 23/03/20,23:46:29,10,08,1, 11.8,1,1, 0.120, 10240.876, 469.771, 52815.258 23/03/20,23:46:29,11,08,1, 11.8,1,1, 0.120, 10239.974, 469.737, 52817.988 23/03/20,23:46:29,12,08,1, 11.8,1,1, 0.120, 10242.430, 470.168, 52818.518 23/03/20,23:46:29,13,08,1, 11.8,1,1, 0.120, 10239.306, 469.498, 52814.362 23/03/20,23:46:29,14,08,1, 11.8,1,1, 0.120, 10240.702, 470.082, 52819.281 23/03/20,23:46:29,15,08,1, 11.8,1,1, 0.120, 10241.713, 470.143, 52816.598 23/03/20,23:46:29,16,08,1, 11.8,1,1, 0.120, 10239.275, 469.775, 52816.088 23/03/20,23:46:29,17,08,1, 11.8,1,1, 0.120, 10242.334, 470.421, 52820.179 23/03/20,23:46:29,18,08,1, 11.8,1,1, 0.120, 10240.963, 469.870, 52815.230 23/03/20,23:46:29,19,08,1, 11.8,1,1, 0.120, 10240.052, 469.820, 52817.990 23/03/20,23:46:30,00,09,1, 11.9,1,1, 0.122, 10240.046, 469.820, 52817.990 23/03/20,23:46:30,01,09,1, 11.9,1,1, 0.122, 10242.867, 470.866, 52819.188 23/03/20,23:46:30,02,09,1, 11.9,1,1, 0.122, 10241.677, 470.427, 52815.494 23/03/20,23:46:30,03,09,1, 11.9,1,1, 0.122, 10241.002, 470.299, 52817.460 23/03/20,23:46:30,04,09,1, 11.9,1,1, 0.122, 10242.751, 470.758, 52817.836 23/03/20,23:46:30,05,09,1, 11.9,1,1, 0.122, 10240.358, 470.273, 52814.784 23/03/20,23:46:30,06,09,1, 11.9,1,1, 0.122, 10241.647, 470.734, 52818.543 23/03/20,23:46:30,07,09,1, 11.9,1,1, 0.122, 10242.341, 470.868, 52816.579 23/03/20,23:46:30,08,09,1, 11.9,1,1, 0.122, 10240.618, 470.401, 52816.323 23/03/20,23:46:30,09,09,1, 11.9,1,1, 0.122, 10243.013, 470.936, 52819.243 23/03/20,23:46:30,10,09,1, 11.9,1,1, 0.122, 10241.752, 470.499, 52815.415 23/03/20,23:46:30,11,09,1, 11.9,1,1, 0.122, 10241.065, 470.386, 52817.455 23/03/20,23:46:30,12,09,1, 11.9,1,1, 0.122, 10242.764, 470.785, 52817.696 23/03/20,23:46:30,13,09,1, 11.9,1,1, 0.122, 10240.448, 470.338, 52814.719 23/03/20,23:46:30,14,09,1, 11.9,1,1, 0.122, 10241.713, 470.781, 52818.595 23/03/20,23:46:30,15,09,1, 11.9,1,1, 0.122, 10242.193, 470.723, 52815.236 23/03/20,23:46:30,16,09,1, 11.9,1,1, 0.122, 10240.719, 470.583, 52817.079 23/03/20,23:46:30,17,09,1, 11.9,1,1, 0.122, 10243.443, 470.877, 52818.995 23/03/20,23:46:30,18,09,1, 11.9,1,1, 0.122, 10241.166, 470.449, 52814.836 23/03/20,23:46:30,19,09,1, 11.9,1,1, 0.122, 10241.606, 470.551, 52818.495 23/03/20,23:46:31,00,08,1, 11.9,1,1, 0.118, 10241.598, 470.551, 52818.495 23/03/20,23:46:31,01,08,1, 11.9,1,1, 0.118, 10244.153, 471.104, 52818.509 23/03/20,23:46:31,02,08,1, 11.9,1,1, 0.118, 10241.356, 470.604, 52814.281 23/03/20,23:46:31,03,08,1, 11.9,1,1, 0.118, 10242.276, 470.832, 52818.583 23/03/20,23:46:31,04,08,1, 11.9,1,1, 0.118, 10243.187, 470.943, 52816.036 23/03/20,23:46:31,05,08,1, 11.9,1,1, 0.118, 10240.523, 470.787, 52815.061 23/03/20,23:46:31,06,08,1, 11.9,1,1, 0.118, 10243.373, 471.207, 52819.308 23/03/20,23:46:31,07,08,1, 11.9,1,1, 0.118, 10242.400, 470.926, 52814.927 23/03/20,23:46:31,08,08,1, 11.9,1,1, 0.118, 10241.605, 470.862, 52817.559 23/03/20,23:46:31,09,08,1, 11.9,1,1, 0.118, 10244.205, 471.074, 52818.419 23/03/20,23:46:31,10,08,1, 11.9,1,1, 0.118, 10241.385, 470.616, 52814.273 23/03/20,23:46:31,11,08,1, 11.9,1,1, 0.118, 10242.436, 470.931, 52818.672 23/03/20,23:46:31,12,08,1, 11.9,1,1, 0.118, 10243.248, 470.976, 52815.980 23/03/20,23:46:31,13,08,1, 11.9,1,1, 0.118, 10240.583, 470.747, 52815.200 23/03/20,23:46:31,14,08,1, 11.9,1,1, 0.118, 10243.451, 471.242, 52819.289 23/03/20,23:46:31,15,08,1, 11.9,1,1, 0.118, 10242.480, 470.961, 52814.942 23/03/20,23:46:31,16,08,1, 11.9,1,1, 0.118, 10241.685, 470.868, 52817.638 23/03/20,23:46:31,17,08,1, 11.9,1,1, 0.118, 10244.295, 471.125, 52818.379 23/03/20,23:46:31,18,08,1, 11.9,1,1, 0.118, 10241.444, 470.604, 52814.272 23/03/20,23:46:31,19,08,1, 11.9,1,1, 0.118, 10242.475, 470.899, 52818.608 23/03/20,23:46:32,00,08,1, 11.9,1,1, 0.119, 10242.474, 470.899, 52818.608 23/03/20,23:46:32,01,08,1, 11.9,1,1, 0.119, 10244.755, 471.115, 52817.580 23/03/20,23:46:32,02,08,1, 11.9,1,1, 0.119, 10241.937, 470.730, 52814.206 23/03/20,23:46:32,03,08,1, 11.9,1,1, 0.119, 10243.331, 471.102, 52818.464 23/03/20,23:46:32,04,08,1, 11.9,1,1, 0.119, 10243.669, 471.136, 52815.408 23/03/20,23:46:32,05,08,1, 11.9,1,1, 0.119, 10241.557, 470.948, 52815.574 23/03/20,23:46:32,06,08,1, 11.9,1,1, 0.119, 10244.478, 471.340, 52818.999 23/03/20,23:46:32,07,08,1, 11.9,1,1, 0.119, 10243.065, 471.039, 52814.634 23/03/20,23:46:32,08,08,1, 11.9,1,1, 0.119, 10242.719, 470.977, 52817.647 23/03/20,23:46:32,09,08,1, 11.9,1,1, 0.119, 10244.781, 471.166, 52817.518 23/03/20,23:46:32,10,08,1, 11.9,1,1, 0.119, 10241.899, 470.722, 52814.200 23/03/20,23:46:32,11,08,1, 11.9,1,1, 0.119, 10243.350, 471.066, 52818.433 23/03/20,23:46:32,12,08,1, 11.9,1,1, 0.119, 10243.745, 471.135, 52815.431 23/03/20,23:46:32,13,08,1, 11.9,1,1, 0.119, 10241.682, 471.000, 52815.611 23/03/20,23:46:32,14,08,1, 11.9,1,1, 0.119, 10244.584, 471.339, 52818.997 23/03/20,23:46:32,15,08,1, 11.9,1,1, 0.119, 10243.127, 471.028, 52814.663 23/03/20,23:46:32,16,08,1, 11.9,1,1, 0.119, 10242.850, 471.002, 52817.792 23/03/20,23:46:32,17,08,1, 11.9,1,1, 0.119, 10244.846, 471.146, 52817.502 23/03/20,23:46:32,18,08,1, 11.9,1,1, 0.119, 10241.945, 470.724, 52814.204 23/03/20,23:46:32,19,08,1, 11.9,1,1, 0.119, 10243.492, 471.113, 52818.500 23/03/20,23:46:33,00,08,1, 11.9,1,1, 0.120, 10243.484, 471.113, 52818.500 23/03/20,23:46:33,01,08,1, 11.9,1,1, 0.120, 10245.199, 471.135, 52816.553 23/03/20,23:46:33,02,08,1, 11.9,1,1, 0.120, 10242.102, 470.807, 52813.937 23/03/20,23:46:33,03,08,1, 11.9,1,1, 0.120, 10244.217, 471.261, 52818.499 23/03/20,23:46:33,04,08,1, 11.9,1,1, 0.120, 10244.161, 471.153, 52814.841 23/03/20,23:46:33,05,08,1, 11.9,1,1, 0.120, 10242.437, 471.055, 52816.031 23/03/20,23:46:33,06,08,1, 11.9,1,1, 0.120, 10245.482, 471.433, 52818.603 23/03/20,23:46:33,07,08,1, 11.9,1,1, 0.120, 10243.446, 470.942, 52814.019 23/03/20,23:46:33,08,08,1, 11.9,1,1, 0.120, 10243.520, 471.010, 52817.775 23/03/20,23:46:33,09,08,1, 11.9,1,1, 0.120, 10245.227, 471.148, 52816.450 23/03/20,23:46:33,10,08,1, 11.9,1,1, 0.120, 10242.235, 470.797, 52813.873 23/03/20,23:46:33,11,08,1, 11.9,1,1, 0.120, 10244.323, 471.216, 52818.402 23/03/20,23:46:33,12,08,1, 11.9,1,1, 0.120, 10244.186, 471.161, 52814.644 23/03/20,23:46:33,13,08,1, 11.9,1,1, 0.120, 10242.569, 471.063, 52816.037 23/03/20,23:46:33,14,08,1, 11.9,1,1, 0.120, 10245.606, 471.387, 52818.531 23/03/20,23:46:33,15,08,1, 11.9,1,1, 0.120, 10243.493, 470.951, 52814.020 23/03/20,23:46:33,16,08,1, 11.9,1,1, 0.120, 10243.650, 471.032, 52817.746 23/03/20,23:46:33,17,08,1, 11.9,1,1, 0.120, 10245.229, 471.163, 52816.352 23/03/20,23:46:33,18,08,1, 11.9,1,1, 0.120, 10242.171, 470.792, 52813.825 23/03/20,23:46:33,19,08,1, 11.9,1,1, 0.120, 10244.375, 471.295, 52818.407 23/03/20,23:46:34,00,08,1, 11.8,1,1, 0.120, 10244.368, 471.295, 52818.407 23/03/20,23:46:34,01,08,1, 11.8,1,1, 0.120, 10245.292, 471.344, 52815.575 23/03/20,23:46:34,02,08,1, 11.8,1,1, 0.120, 10242.654, 471.047, 52814.196 23/03/20,23:46:34,03,08,1, 11.8,1,1, 0.120, 10245.156, 471.496, 52818.354 23/03/20,23:46:34,04,08,1, 11.8,1,1, 0.120, 10244.556, 471.397, 52814.421 23/03/20,23:46:34,05,08,1, 11.8,1,1, 0.120, 10243.524, 471.272, 52816.543 23/03/20,23:46:34,06,08,1, 11.8,1,1, 0.120, 10246.132, 471.533, 52817.882 23/03/20,23:46:34,07,08,1, 11.8,1,1, 0.120, 10243.664, 471.087, 52813.761 23/03/20,23:46:34,08,08,1, 11.8,1,1, 0.120, 10244.304, 471.243, 52817.670 23/03/20,23:46:34,09,08,1, 11.8,1,1, 0.120, 10245.330, 471.375, 52815.561 23/03/20,23:46:34,10,08,1, 11.8,1,1, 0.120, 10242.640, 471.073, 52814.247 23/03/20,23:46:34,11,08,1, 11.8,1,1, 0.120, 10245.270, 471.551, 52818.349 23/03/20,23:46:34,12,08,1, 11.8,1,1, 0.120, 10244.588, 471.435, 52814.377 23/03/20,23:46:34,13,08,1, 11.8,1,1, 0.120, 10243.631, 471.311, 52816.552 23/03/20,23:46:34,14,08,1, 11.8,1,1, 0.120, 10246.224, 471.540, 52817.802 23/03/20,23:46:34,15,08,1, 11.8,1,1, 0.120, 10243.670, 471.077, 52813.682 23/03/20,23:46:34,16,08,1, 11.8,1,1, 0.120, 10244.379, 471.271, 52817.657 23/03/20,23:46:34,17,08,1, 11.8,1,1, 0.120, 10245.367, 471.404, 52815.372 23/03/20,23:46:34,18,08,1, 11.8,1,1, 0.120, 10242.771, 471.141, 52814.331 23/03/20,23:46:34,19,08,1, 11.8,1,1, 0.120, 10245.298, 471.589, 52818.352 23/03/20,23:46:35,00,08,1, 11.9,1,1, 0.119, 10245.295, 471.589, 52818.352 23/03/20,23:46:35,01,08,1, 11.9,1,1, 0.119, 10245.307, 471.507, 52814.181 23/03/20,23:46:35,02,08,1, 11.9,1,1, 0.119, 10243.120, 471.518, 52815.268 23/03/20,23:46:35,03,08,1, 11.9,1,1, 0.119, 10246.615, 471.872, 52818.564 23/03/20,23:46:35,04,08,1, 11.9,1,1, 0.119, 10244.529, 471.467, 52813.509 23/03/20,23:46:35,05,08,1, 11.9,1,1, 0.119, 10244.564, 471.558, 52817.820 23/03/20,23:46:35,06,08,1, 11.9,1,1, 0.119, 10246.753, 471.600, 52816.601 23/03/20,23:46:35,07,08,1, 11.9,1,1, 0.119, 10243.337, 471.233, 52813.353 23/03/20,23:46:35,08,08,1, 11.9,1,1, 0.119, 10245.498, 471.654, 52818.446 23/03/20,23:46:35,09,08,1, 11.9,1,1, 0.119, 10245.374, 471.549, 52814.171 23/03/20,23:46:35,10,08,1, 11.9,1,1, 0.119, 10243.225, 471.570, 52815.378 23/03/20,23:46:35,11,08,1, 11.9,1,1, 0.119, 10246.712, 471.889, 52818.527 23/03/20,23:46:35,12,08,1, 11.9,1,1, 0.119, 10244.519, 471.440, 52813.457 23/03/20,23:46:35,13,08,1, 11.9,1,1, 0.119, 10244.737, 471.654, 52817.784 23/03/20,23:46:35,14,08,1, 11.9,1,1, 0.119, 10246.803, 471.582, 52816.514 23/03/20,23:46:35,15,08,1, 11.9,1,1, 0.119, 10243.384, 471.203, 52813.442 23/03/20,23:46:35,16,08,1, 11.9,1,1, 0.119, 10245.617, 471.686, 52818.447 23/03/20,23:46:35,17,08,1, 11.9,1,1, 0.119, 10245.324, 471.480, 52814.056 23/03/20,23:46:35,18,08,1, 11.9,1,1, 0.119, 10243.332, 471.536, 52815.478 23/03/20,23:46:35,19,08,1, 11.9,1,1, 0.119, 10246.778, 471.917, 52818.443 23/03/20,23:46:36,00,08,1, 11.9,1,1, 0.120, 10246.772, 471.917, 52818.443 23/03/20,23:46:36,01,08,1, 11.9,1,1, 0.120, 10245.710, 471.417, 52813.403 23/03/20,23:46:36,02,08,1, 11.9,1,1, 0.120, 10243.999, 471.491, 52816.135 23/03/20,23:46:36,03,08,1, 11.9,1,1, 0.120, 10247.838, 471.762, 52818.460 23/03/20,23:46:36,04,08,1, 11.9,1,1, 0.120, 10244.666, 471.187, 52812.806 23/03/20,23:46:36,05,08,1, 11.9,1,1, 0.120, 10245.538, 471.516, 52818.383 23/03/20,23:46:36,06,08,1, 11.9,1,1, 0.120, 10247.192, 471.453, 52815.616 23/03/20,23:46:36,07,08,1, 11.9,1,1, 0.120, 10243.443, 471.170, 52813.352 23/03/20,23:46:36,08,08,1, 11.9,1,1, 0.120, 10246.600, 471.745, 52818.981 23/03/20,23:46:36,09,08,1, 11.9,1,1, 0.120, 10245.776, 471.391, 52813.378 23/03/20,23:46:36,10,08,1, 11.9,1,1, 0.120, 10244.125, 471.480, 52816.208 23/03/20,23:46:36,11,08,1, 11.9,1,1, 0.120, 10247.904, 471.745, 52818.371 23/03/20,23:46:36,12,08,1, 11.9,1,1, 0.120, 10244.740, 471.172, 52812.856 23/03/20,23:46:36,13,08,1, 11.9,1,1, 0.120, 10245.655, 471.531, 52818.362 23/03/20,23:46:36,14,08,1, 11.9,1,1, 0.120, 10247.198, 471.380, 52815.371 23/03/20,23:46:36,15,08,1, 11.9,1,1, 0.120, 10243.514, 471.119, 52813.307 23/03/20,23:46:36,16,08,1, 11.9,1,1, 0.120, 10246.745, 471.736, 52818.883 23/03/20,23:46:36,17,08,1, 11.9,1,1, 0.120, 10245.843, 471.389, 52813.351 23/03/20,23:46:36,18,08,1, 11.9,1,1, 0.120, 10244.294, 471.505, 52816.335 23/03/20,23:46:36,19,08,1, 11.9,1,1, 0.120, 10247.998, 471.746, 52818.246 23/03/20,23:46:37,00,09,1, 11.8,1,1, 0.122, 10247.990, 471.746, 52818.246 23/03/20,23:46:37,01,09,1, 11.8,1,1, 0.122, 10246.109, 471.317, 52812.939 23/03/20,23:46:37,02,09,1, 11.8,1,1, 0.122, 10245.363, 471.552, 52817.159 23/03/20,23:46:37,03,09,1, 11.8,1,1, 0.122, 10248.705, 471.631, 52817.576 23/03/20,23:46:37,04,09,1, 11.8,1,1, 0.122, 10244.852, 471.097, 52812.541 23/03/20,23:46:37,05,09,1, 11.8,1,1, 0.122, 10246.629, 471.568, 52818.647 23/03/20,23:46:37,06,09,1, 11.8,1,1, 0.122, 10247.385, 471.313, 52814.403 23/03/20,23:46:37,07,09,1, 11.8,1,1, 0.122, 10244.086, 471.282, 52814.035 23/03/20,23:46:37,08,09,1, 11.8,1,1, 0.122, 10247.961, 471.857, 52818.995 23/03/20,23:46:37,09,09,1, 11.8,1,1, 0.122, 10246.166, 471.344, 52812.822 23/03/20,23:46:37,10,09,1, 11.8,1,1, 0.122, 10245.519, 471.534, 52817.275 23/03/20,23:46:37,11,09,1, 11.8,1,1, 0.122, 10248.785, 471.617, 52817.470 23/03/20,23:46:37,12,09,1, 11.8,1,1, 0.122, 10244.864, 471.065, 52812.525 23/03/20,23:46:37,13,09,1, 11.8,1,1, 0.122, 10246.808, 471.543, 52818.720 23/03/20,23:46:37,14,09,1, 11.8,1,1, 0.122, 10247.359, 471.365, 52814.206 23/03/20,23:46:37,15,09,1, 11.8,1,1, 0.122, 10244.185, 471.298, 52814.117 23/03/20,23:46:37,16,09,1, 11.8,1,1, 0.122, 10248.077, 471.872, 52818.979 23/03/20,23:46:37,17,09,1, 11.8,1,1, 0.122, 10246.159, 471.350, 52812.828 23/03/20,23:46:37,18,09,1, 11.8,1,1, 0.122, 10245.628, 471.544, 52817.362 23/03/20,23:46:37,19,09,1, 11.8,1,1, 0.122, 10248.867, 471.603, 52817.279 23/03/20,23:46:38,00,09,1, 11.9,1,1, 0.117, 10248.866, 471.603, 52817.279 23/03/20,23:46:38,01,09,1, 11.9,1,1, 0.117, 10246.328, 471.386, 52812.755 23/03/20,23:46:38,02,09,1, 11.9,1,1, 0.117, 10246.664, 471.611, 52817.836 23/03/20,23:46:38,03,09,1, 11.9,1,1, 0.117, 10248.892, 471.543, 52816.151 23/03/20,23:46:38,04,09,1, 11.9,1,1, 0.117, 10245.013, 471.185, 52812.836 23/03/20,23:46:38,05,09,1, 11.9,1,1, 0.117, 10247.684, 471.732, 52818.597 23/03/20,23:46:38,06,09,1, 11.9,1,1, 0.117, 10247.408, 471.502, 52813.499 23/03/20,23:46:38,07,09,1, 11.9,1,1, 0.117, 10245.191, 471.550, 52815.260 23/03/20,23:46:38,08,09,1, 11.9,1,1, 0.117, 10249.065, 471.927, 52818.523 23/03/20,23:46:38,09,09,1, 11.9,1,1, 0.117, 10246.405, 471.384, 52812.725 23/03/20,23:46:38,10,09,1, 11.9,1,1, 0.117, 10246.728, 471.598, 52817.826 23/03/20,23:46:38,11,09,1, 11.9,1,1, 0.117, 10248.926, 471.592, 52816.056 23/03/20,23:46:38,12,09,1, 11.9,1,1, 0.117, 10245.114, 471.198, 52812.833 23/03/20,23:46:38,13,09,1, 11.9,1,1, 0.117, 10247.803, 471.781, 52818.655 23/03/20,23:46:38,14,09,1, 11.9,1,1, 0.117, 10247.430, 471.548, 52813.433 23/03/20,23:46:38,15,09,1, 11.9,1,1, 0.117, 10245.317, 471.591, 52815.324 23/03/20,23:46:38,16,09,1, 11.9,1,1, 0.117, 10249.168, 471.935, 52818.410 23/03/20,23:46:38,17,09,1, 11.9,1,1, 0.117, 10246.446, 471.383, 52812.696 23/03/20,23:46:38,18,09,1, 11.9,1,1, 0.117, 10246.851, 471.663, 52817.896 23/03/20,23:46:38,19,09,1, 11.9,1,1, 0.117, 10248.961, 471.602, 52815.843 23/03/20,23:46:39,00,09,1, 11.9,1,1, 0.119, 10248.958, 471.602, 52815.843 23/03/20,23:46:39,01,09,1, 11.9,1,1, 0.119, 10247.285, 471.538, 52812.856 23/03/20,23:46:39,02,09,1, 11.9,1,1, 0.119, 10247.531, 471.747, 52817.136 23/03/20,23:46:39,03,09,1, 11.9,1,1, 0.119, 10249.264, 471.928, 52815.551 23/03/20,23:46:39,04,09,1, 11.9,1,1, 0.119, 10246.027, 471.518, 52812.996 23/03/20,23:46:39,05,09,1, 11.9,1,1, 0.119, 10248.567, 472.084, 52818.158 23/03/20,23:46:39,06,09,1, 11.9,1,1, 0.119, 10248.312, 471.931, 52813.765 23/03/20,23:46:39,07,09,1, 11.9,1,1, 0.119, 10246.694, 471.788, 52815.483 23/03/20,23:46:39,08,09,1, 11.9,1,1, 0.119, 10249.969, 472.174, 52817.902 23/03/20,23:46:39,09,09,1, 11.9,1,1, 0.119, 10247.329, 471.573, 52812.800 23/03/20,23:46:39,10,09,1, 11.9,1,1, 0.119, 10247.594, 471.797, 52817.203 23/03/20,23:46:39,11,09,1, 11.9,1,1, 0.119, 10249.284, 471.920, 52815.411 23/03/20,23:46:39,12,09,1, 11.9,1,1, 0.119, 10246.095, 471.563, 52813.065 23/03/20,23:46:39,13,09,1, 11.9,1,1, 0.119, 10248.746, 472.172, 52818.184 23/03/20,23:46:39,14,09,1, 11.9,1,1, 0.119, 10248.371, 471.942, 52813.780 23/03/20,23:46:39,15,09,1, 11.9,1,1, 0.119, 10246.837, 471.840, 52815.646 23/03/20,23:46:39,16,09,1, 11.9,1,1, 0.119, 10250.019, 472.235, 52817.910 23/03/20,23:46:39,17,09,1, 11.9,1,1, 0.119, 10247.315, 471.620, 52812.772 23/03/20,23:46:39,18,09,1, 11.9,1,1, 0.119, 10247.719, 471.863, 52817.156 23/03/20,23:46:39,19,09,1, 11.9,1,1, 0.119, 10249.311, 472.028, 52815.315 23/03/20,23:46:40,00,09,1, 11.9,1,1, 0.120, 10249.308, 472.028, 52815.315 23/03/20,23:46:40,01,09,1, 11.9,1,1, 0.120, 10247.494, 472.007, 52812.055 23/03/20,23:46:40,02,09,1, 11.9,1,1, 0.120, 10248.086, 472.544, 52817.434 23/03/20,23:46:40,03,09,1, 11.9,1,1, 0.120, 10249.913, 472.699, 52815.320 23/03/20,23:46:40,04,09,1, 11.9,1,1, 0.120, 10246.495, 472.238, 52812.977 23/03/20,23:46:40,05,09,1, 11.9,1,1, 0.120, 10249.844, 472.995, 52819.005 23/03/20,23:46:40,06,09,1, 11.9,1,1, 0.120, 10249.176, 472.490, 52813.488 23/03/20,23:46:40,07,09,1, 11.9,1,1, 0.120, 10247.346, 472.381, 52815.651 23/03/20,23:46:40,08,09,1, 11.9,1,1, 0.120, 10250.786, 472.830, 52817.958 23/03/20,23:46:40,09,09,1, 11.9,1,1, 0.120, 10247.433, 472.057, 52811.968 23/03/20,23:46:40,10,09,1, 11.9,1,1, 0.120, 10248.158, 472.673, 52817.585 23/03/20,23:46:40,11,09,1, 11.9,1,1, 0.120, 10249.944, 472.791, 52815.276 23/03/20,23:46:40,12,09,1, 11.9,1,1, 0.120, 10246.552, 472.275, 52813.073 23/03/20,23:46:40,13,09,1, 11.9,1,1, 0.120, 10249.981, 473.082, 52819.058 23/03/20,23:46:40,14,09,1, 11.9,1,1, 0.120, 10249.160, 472.531, 52813.449 23/03/20,23:46:40,15,09,1, 11.9,1,1, 0.120, 10247.396, 472.450, 52815.817 23/03/20,23:46:40,16,09,1, 11.9,1,1, 0.120, 10250.805, 472.899, 52817.848 23/03/20,23:46:40,17,09,1, 11.9,1,1, 0.120, 10247.410, 472.099, 52811.946 23/03/20,23:46:40,18,09,1, 11.9,1,1, 0.120, 10248.199, 472.724, 52817.576 23/03/20,23:46:40,19,09,1, 11.9,1,1, 0.120, 10249.983, 472.843, 52815.249 23/03/20,23:46:41,00,09,1, 11.9,1,1, 0.118, 10249.976, 472.843, 52815.249 23/03/20,23:46:41,01,09,1, 11.9,1,1, 0.118, 10247.230, 472.566, 52812.082 23/03/20,23:46:41,02,09,1, 11.9,1,1, 0.118, 10249.371, 473.425, 52818.475 23/03/20,23:46:41,03,09,1, 11.9,1,1, 0.118, 10250.158, 473.220, 52814.404 23/03/20,23:46:41,04,09,1, 11.9,1,1, 0.118, 10247.286, 472.934, 52814.370 23/03/20,23:46:41,05,09,1, 11.9,1,1, 0.118, 10251.193, 473.530, 52819.043 23/03/20,23:46:41,06,09,1, 11.9,1,1, 0.118, 10248.976, 472.793, 52812.617 23/03/20,23:46:41,07,09,1, 11.9,1,1, 0.118, 10248.274, 473.022, 52816.789 23/03/20,23:46:41,08,09,1, 11.9,1,1, 0.118, 10251.081, 473.340, 52816.728 23/03/20,23:46:41,09,09,1, 11.9,1,1, 0.118, 10247.211, 472.611, 52812.105 23/03/20,23:46:41,10,09,1, 11.9,1,1, 0.118, 10249.491, 473.499, 52818.660 23/03/20,23:46:41,11,09,1, 11.9,1,1, 0.118, 10250.208, 473.260, 52814.334 23/03/20,23:46:41,12,09,1, 11.9,1,1, 0.118, 10247.379, 472.958, 52814.520 23/03/20,23:46:41,13,09,1, 11.9,1,1, 0.118, 10251.312, 473.629, 52819.088 23/03/20,23:46:41,14,09,1, 11.9,1,1, 0.118, 10248.951, 472.840, 52812.648 23/03/20,23:46:41,15,09,1, 11.9,1,1, 0.118, 10248.287, 473.100, 52816.876 23/03/20,23:46:41,16,09,1, 11.9,1,1, 0.118, 10251.085, 473.381, 52816.532 23/03/20,23:46:41,17,09,1, 11.9,1,1, 0.118, 10247.211, 472.757, 52812.111 23/03/20,23:46:41,18,09,1, 11.9,1,1, 0.118, 10249.645, 473.509, 52818.604 23/03/20,23:46:41,19,09,1, 11.9,1,1, 0.118, 10250.233, 473.265, 52814.262 23/03/20,23:46:42,00,09,1, 11.9,1,1, 0.120, 10250.226, 473.265, 52814.262 23/03/20,23:46:42,01,09,1, 11.9,1,1, 0.120, 10247.724, 473.377, 52812.922 23/03/20,23:46:42,02,09,1, 11.9,1,1, 0.120, 10250.933, 474.222, 52819.001 23/03/20,23:46:42,03,09,1, 11.9,1,1, 0.120, 10250.530, 473.678, 52813.746 23/03/20,23:46:42,04,09,1, 11.9,1,1, 0.120, 10248.552, 473.560, 52815.664 23/03/20,23:46:42,05,09,1, 11.9,1,1, 0.120, 10252.105, 474.079, 52818.245 23/03/20,23:46:42,06,09,1, 11.9,1,1, 0.120, 10248.859, 473.224, 52812.147 23/03/20,23:46:42,07,09,1, 11.9,1,1, 0.120, 10249.401, 473.778, 52817.503 23/03/20,23:46:42,08,09,1, 11.9,1,1, 0.120, 10251.335, 473.952, 52815.564 23/03/20,23:46:42,09,09,1, 11.9,1,1, 0.120, 10247.819, 473.412, 52813.041 23/03/20,23:46:42,10,09,1, 11.9,1,1, 0.120, 10251.104, 474.277, 52819.006 23/03/20,23:46:42,11,09,1, 11.9,1,1, 0.120, 10250.571, 473.820, 52813.701 23/03/20,23:46:42,12,09,1, 11.9,1,1, 0.120, 10248.667, 473.637, 52815.687 23/03/20,23:46:42,13,09,1, 11.9,1,1, 0.120, 10252.167, 474.135, 52818.159 23/03/20,23:46:42,14,09,1, 11.9,1,1, 0.120, 10248.899, 473.284, 52812.081 23/03/20,23:46:42,15,09,1, 11.9,1,1, 0.120, 10249.535, 473.882, 52817.625 23/03/20,23:46:42,16,09,1, 11.9,1,1, 0.120, 10251.396, 473.996, 52815.397 23/03/20,23:46:42,17,09,1, 11.9,1,1, 0.120, 10247.936, 473.509, 52813.069 23/03/20,23:46:42,18,09,1, 11.9,1,1, 0.120, 10251.269, 474.333, 52819.134 23/03/20,23:46:42,19,09,1, 11.9,1,1, 0.120, 10250.604, 473.811, 52813.590 23/03/20,23:46:43,00,09,1, 11.9,1,1, 0.122, 10250.602, 473.811, 52813.590 23/03/20,23:46:43,01,09,1, 11.9,1,1, 0.122, 10248.735, 473.857, 52813.279 23/03/20,23:46:43,02,09,1, 11.9,1,1, 0.122, 10252.116, 474.767, 52819.238 23/03/20,23:46:43,03,09,1, 11.9,1,1, 0.122, 10251.225, 474.054, 52813.457 23/03/20,23:46:43,04,09,1, 11.9,1,1, 0.122, 10249.262, 473.977, 52815.519 23/03/20,23:46:43,05,09,1, 11.9,1,1, 0.122, 10252.603, 474.548, 52817.760 23/03/20,23:46:43,06,09,1, 11.9,1,1, 0.122, 10249.267, 473.732, 52811.827 23/03/20,23:46:43,07,09,1, 11.9,1,1, 0.122, 10250.221, 474.489, 52817.693 23/03/20,23:46:43,08,09,1, 11.9,1,1, 0.122, 10252.171, 474.491, 52815.555 23/03/20,23:46:43,09,09,1, 11.9,1,1, 0.122, 10248.852, 473.950, 52813.410 23/03/20,23:46:43,10,09,1, 11.9,1,1, 0.122, 10252.261, 474.795, 52819.252 23/03/20,23:46:43,11,09,1, 11.9,1,1, 0.122, 10251.187, 474.037, 52813.274 23/03/20,23:46:43,12,09,1, 11.9,1,1, 0.122, 10249.325, 474.001, 52815.706 23/03/20,23:46:43,13,09,1, 11.9,1,1, 0.122, 10252.660, 474.599, 52817.599 23/03/20,23:46:43,14,09,1, 11.9,1,1, 0.122, 10249.232, 473.747, 52811.880 23/03/20,23:46:43,15,09,1, 11.9,1,1, 0.122, 10250.391, 474.511, 52817.849 23/03/20,23:46:43,16,09,1, 11.9,1,1, 0.122, 10252.200, 474.551, 52815.373 23/03/20,23:46:43,17,09,1, 11.9,1,1, 0.122, 10248.923, 473.935, 52813.439 23/03/20,23:46:43,18,09,1, 11.9,1,1, 0.122, 10252.425, 474.806, 52819.264 23/03/20,23:46:43,19,09,1, 11.9,1,1, 0.122, 10251.161, 473.996, 52813.157 23/03/20,23:46:44,00,09,1, 11.9,1,1, 0.119, 10251.161, 473.996, 52813.157 23/03/20,23:46:44,01,09,1, 11.9,1,1, 0.119, 10249.848, 474.097, 52814.188 23/03/20,23:46:44,02,09,1, 11.9,1,1, 0.119, 10253.404, 474.837, 52818.652 23/03/20,23:46:44,03,09,1, 11.9,1,1, 0.119, 10251.169, 473.971, 52812.287 23/03/20,23:46:44,04,09,1, 11.9,1,1, 0.119, 10250.323, 474.335, 52816.202 23/03/20,23:46:44,05,09,1, 11.9,1,1, 0.119, 10253.162, 474.749, 52816.440 23/03/20,23:46:44,06,09,1, 11.9,1,1, 0.119, 10249.643, 474.016, 52812.120 23/03/20,23:46:44,07,09,1, 11.9,1,1, 0.119, 10252.004, 474.868, 52818.532 23/03/20,23:46:44,08,09,1, 11.9,1,1, 0.119, 10252.716, 474.519, 52814.504 23/03/20,23:46:44,09,09,1, 11.9,1,1, 0.119, 10249.994, 474.106, 52814.277 23/03/20,23:46:44,10,09,1, 11.9,1,1, 0.119, 10253.462, 474.873, 52818.583 23/03/20,23:46:44,11,09,1, 11.9,1,1, 0.119, 10251.130, 473.992, 52812.168 23/03/20,23:46:44,12,09,1, 11.9,1,1, 0.119, 10250.443, 474.280, 52816.291 23/03/20,23:46:44,13,09,1, 11.9,1,1, 0.119, 10253.184, 474.772, 52816.317 23/03/20,23:46:44,14,09,1, 11.9,1,1, 0.119, 10249.716, 474.027, 52812.183 23/03/20,23:46:44,15,09,1, 11.9,1,1, 0.119, 10252.211, 474.904, 52818.553 23/03/20,23:46:44,16,09,1, 11.9,1,1, 0.119, 10252.781, 474.498, 52814.283 23/03/20,23:46:44,17,09,1, 11.9,1,1, 0.119, 10250.071, 474.117, 52814.412 23/03/20,23:46:44,18,09,1, 11.9,1,1, 0.119, 10253.559, 474.889, 52818.476 23/03/20,23:46:44,19,09,1, 11.9,1,1, 0.119, 10251.141, 473.960, 52812.041 23/03/20,23:46:45,00,09,1, 11.8,1,1, 0.122, 10251.136, 473.960, 52812.041 23/03/20,23:46:45,01,09,1, 11.8,1,1, 0.122, 10250.967, 474.334, 52815.184 23/03/20,23:46:45,02,09,1, 11.8,1,1, 0.122, 10254.388, 474.979, 52817.470 23/03/20,23:46:45,03,09,1, 11.8,1,1, 0.122, 10251.035, 474.093, 52811.473 23/03/20,23:46:45,04,09,1, 11.8,1,1, 0.122, 10251.905, 474.802, 52817.372 23/03/20,23:46:45,05,09,1, 11.8,1,1, 0.122, 10253.943, 474.912, 52815.249 23/03/20,23:46:45,06,09,1, 11.8,1,1, 0.122, 10250.556, 474.271, 52812.965 23/03/20,23:46:45,07,09,1, 11.8,1,1, 0.122, 10253.999, 475.202, 52818.987 23/03/20,23:46:45,08,09,1, 11.8,1,1, 0.122, 10253.000, 474.463, 52813.096 23/03/20,23:46:45,09,09,1, 11.8,1,1, 0.122, 10251.089, 474.367, 52815.172 23/03/20,23:46:45,10,09,1, 11.8,1,1, 0.122, 10254.470, 475.007, 52817.402 23/03/20,23:46:45,11,09,1, 11.8,1,1, 0.122, 10250.994, 474.165, 52811.483 23/03/20,23:46:45,12,09,1, 11.8,1,1, 0.122, 10252.105, 474.898, 52817.425 23/03/20,23:46:45,13,09,1, 11.8,1,1, 0.122, 10253.997, 474.967, 52815.199 23/03/20,23:46:45,14,09,1, 11.8,1,1, 0.122, 10250.654, 474.350, 52813.154 23/03/20,23:46:45,15,09,1, 11.8,1,1, 0.122, 10254.121, 475.230, 52818.940 23/03/20,23:46:45,16,09,1, 11.8,1,1, 0.122, 10252.981, 474.460, 52812.885 23/03/20,23:46:45,17,09,1, 11.8,1,1, 0.122, 10251.189, 474.430, 52815.300 23/03/20,23:46:45,18,09,1, 11.8,1,1, 0.122, 10254.529, 475.034, 52817.267 23/03/20,23:46:45,19,09,1, 11.8,1,1, 0.122, 10251.026, 474.142, 52811.501 23/03/20,23:46:46,00,09,1, 11.8,1,1, 0.120, 10251.019, 474.142, 52811.501 23/03/20,23:46:46,01,09,1, 11.8,1,1, 0.120, 10252.181, 474.829, 52816.044 23/03/20,23:46:46,02,09,1, 11.8,1,1, 0.120, 10254.482, 475.192, 52815.888 23/03/20,23:46:46,03,09,1, 11.8,1,1, 0.120, 10251.400, 474.580, 52812.486 23/03/20,23:46:46,04,09,1, 11.8,1,1, 0.120, 10253.618, 475.331, 52817.961 23/03/20,23:46:46,05,09,1, 11.8,1,1, 0.120, 10254.047, 475.114, 52814.285 23/03/20,23:46:46,06,09,1, 11.8,1,1, 0.120, 10251.872, 474.659, 52814.536 23/03/20,23:46:46,07,09,1, 11.8,1,1, 0.120, 10254.902, 475.348, 52817.894 23/03/20,23:46:46,08,09,1, 11.8,1,1, 0.120, 10252.702, 474.581, 52812.478 23/03/20,23:46:46,09,09,1, 11.8,1,1, 0.120, 10252.352, 474.887, 52816.149 23/03/20,23:46:46,10,09,1, 11.8,1,1, 0.120, 10254.471, 475.232, 52815.746 23/03/20,23:46:46,11,09,1, 11.8,1,1, 0.120, 10251.453, 474.608, 52812.652 23/03/20,23:46:46,12,09,1, 11.8,1,1, 0.120, 10253.777, 475.349, 52818.030 23/03/20,23:46:46,13,09,1, 11.8,1,1, 0.120, 10254.070, 475.076, 52814.215 23/03/20,23:46:46,14,09,1, 11.8,1,1, 0.120, 10251.938, 474.706, 52814.719 23/03/20,23:46:46,15,09,1, 11.8,1,1, 0.120, 10254.978, 475.302, 52817.811 23/03/20,23:46:46,16,09,1, 11.8,1,1, 0.120, 10252.565, 474.569, 52812.379 23/03/20,23:46:46,17,09,1, 11.8,1,1, 0.120, 10252.415, 474.908, 52816.279 23/03/20,23:46:46,18,09,1, 11.8,1,1, 0.120, 10254.525, 475.309, 52815.798 23/03/20,23:46:46,19,09,1, 11.8,1,1, 0.120, 10251.501, 474.704, 52812.705 23/03/20,23:46:47,00,09,1, 11.9,1,1, 0.122, 10251.495, 474.704, 52812.705 23/03/20,23:46:47,01,09,1, 11.9,1,1, 0.122, 10253.501, 475.459, 52817.757 23/03/20,23:46:47,02,09,1, 11.9,1,1, 0.122, 10254.949, 475.386, 52814.673 23/03/20,23:46:47,03,09,1, 11.9,1,1, 0.122, 10251.761, 474.916, 52813.410 23/03/20,23:46:47,04,09,1, 11.9,1,1, 0.122, 10255.454, 475.713, 52818.982 23/03/20,23:46:47,05,09,1, 11.9,1,1, 0.122, 10253.920, 474.955, 52812.673 23/03/20,23:46:47,06,09,1, 11.9,1,1, 0.122, 10252.552, 475.009, 52815.895 23/03/20,23:46:47,07,09,1, 11.9,1,1, 0.122, 10255.720, 475.471, 52816.967 23/03/20,23:46:47,08,09,1, 11.9,1,1, 0.122, 10251.999, 474.679, 52811.604 23/03/20,23:46:47,09,09,1, 11.9,1,1, 0.122, 10253.651, 475.486, 52817.949 23/03/20,23:46:47,10,09,1, 11.9,1,1, 0.122, 10255.012, 475.372, 52814.608 23/03/20,23:46:47,11,09,1, 11.9,1,1, 0.122, 10251.832, 474.955, 52813.636 23/03/20,23:46:47,12,09,1, 11.9,1,1, 0.122, 10255.621, 475.708, 52818.951 23/03/20,23:46:47,13,09,1, 11.9,1,1, 0.122, 10253.837, 474.944, 52812.572 23/03/20,23:46:47,14,09,1, 11.9,1,1, 0.122, 10252.649, 475.018, 52816.079 23/03/20,23:46:47,15,09,1, 11.9,1,1, 0.122, 10255.739, 475.481, 52816.877 23/03/20,23:46:47,16,09,1, 11.9,1,1, 0.122, 10251.960, 474.710, 52811.592 23/03/20,23:46:47,17,09,1, 11.9,1,1, 0.122, 10253.776, 475.487, 52818.051 23/03/20,23:46:47,18,09,1, 11.9,1,1, 0.122, 10255.017, 475.414, 52814.522 23/03/20,23:46:47,19,09,1, 11.9,1,1, 0.122, 10251.910, 474.994, 52813.732 23/03/20,23:46:48,00,09,1, 11.9,1,1, 0.121, 10251.904, 474.994, 52813.732 23/03/20,23:46:48,01,09,1, 11.9,1,1, 0.121, 10255.269, 475.799, 52818.706 23/03/20,23:46:48,02,09,1, 11.9,1,1, 0.121, 10255.263, 475.467, 52814.464 23/03/20,23:46:48,03,09,1, 11.9,1,1, 0.121, 10253.172, 475.065, 52814.751 23/03/20,23:46:48,04,09,1, 11.9,1,1, 0.121, 10256.247, 475.699, 52817.951 23/03/20,23:46:48,05,09,1, 11.9,1,1, 0.121, 10253.966, 474.914, 52812.554 23/03/20,23:46:48,06,09,1, 11.9,1,1, 0.121, 10253.703, 475.215, 52816.329 23/03/20,23:46:48,07,09,1, 11.9,1,1, 0.121, 10255.884, 475.583, 52815.828 23/03/20,23:46:48,08,09,1, 11.9,1,1, 0.121, 10252.841, 474.971, 52812.740 23/03/20,23:46:48,09,09,1, 11.9,1,1, 0.121, 10255.218, 475.784, 52818.214 23/03/20,23:46:48,10,09,1, 11.9,1,1, 0.121, 10255.397, 475.464, 52814.286 23/03/20,23:46:48,11,09,1, 11.9,1,1, 0.121, 10253.369, 475.092, 52814.734 23/03/20,23:46:48,12,09,1, 11.9,1,1, 0.121, 10256.337, 475.680, 52817.820 23/03/20,23:46:48,13,09,1, 11.9,1,1, 0.121, 10253.942, 474.912, 52812.489 23/03/20,23:46:48,14,09,1, 11.9,1,1, 0.121, 10253.791, 475.282, 52816.427 23/03/20,23:46:48,15,09,1, 11.9,1,1, 0.121, 10255.905, 475.640, 52815.782 23/03/20,23:46:48,16,09,1, 11.9,1,1, 0.121, 10252.899, 475.010, 52812.800 23/03/20,23:46:48,17,09,1, 11.9,1,1, 0.121, 10255.392, 475.779, 52818.255 23/03/20,23:46:48,18,09,1, 11.9,1,1, 0.121, 10255.472, 475.414, 52814.212 23/03/20,23:46:48,19,09,1, 11.9,1,1, 0.121, 10253.419, 475.096, 52814.932 23/03/20,23:46:49,00,09,1, 11.9,1,1, 0.120, 10253.414, 475.096, 52814.932 23/03/20,23:46:49,01,09,1, 11.9,1,1, 0.120, 10256.819, 476.041, 52818.563 23/03/20,23:46:49,02,09,1, 11.9,1,1, 0.120, 10255.639, 475.400, 52813.254 23/03/20,23:46:49,03,09,1, 11.9,1,1, 0.120, 10254.253, 475.313, 52815.722 23/03/20,23:46:49,04,09,1, 11.9,1,1, 0.120, 10256.979, 475.869, 52816.834 23/03/20,23:46:49,05,09,1, 11.9,1,1, 0.120, 10253.928, 475.170, 52812.137 23/03/20,23:46:49,06,09,1, 11.9,1,1, 0.120, 10255.188, 475.801, 52817.485 23/03/20,23:46:49,07,09,1, 11.9,1,1, 0.120, 10256.497, 475.819, 52814.957 23/03/20,23:46:49,08,09,1, 11.9,1,1, 0.120, 10253.854, 475.353, 52813.930 23/03/20,23:46:49,09,09,1, 11.9,1,1, 0.120, 10257.007, 476.044, 52818.511 23/03/20,23:46:49,10,09,1, 11.9,1,1, 0.120, 10255.617, 475.417, 52813.184 23/03/20,23:46:49,11,09,1, 11.9,1,1, 0.120, 10254.401, 475.408, 52815.736 23/03/20,23:46:49,12,09,1, 11.9,1,1, 0.120, 10257.080, 475.890, 52816.744 23/03/20,23:46:49,13,09,1, 11.9,1,1, 0.120, 10253.948, 475.194, 52812.135 23/03/20,23:46:49,14,09,1, 11.9,1,1, 0.120, 10255.396, 475.873, 52817.545 23/03/20,23:46:49,15,09,1, 11.9,1,1, 0.120, 10256.614, 475.867, 52814.878 23/03/20,23:46:49,16,09,1, 11.9,1,1, 0.120, 10253.978, 475.392, 52813.987 23/03/20,23:46:49,17,09,1, 11.9,1,1, 0.120, 10257.172, 476.133, 52818.509 23/03/20,23:46:49,18,09,1, 11.9,1,1, 0.120, 10255.654, 475.391, 52813.099 23/03/20,23:46:49,19,09,1, 11.9,1,1, 0.120, 10254.479, 475.452, 52815.834 23/03/20,23:46:50,00,09,1, 11.9,1,1, 0.120, 10254.474, 475.452, 52815.834 23/03/20,23:46:50,01,09,1, 11.9,1,1, 0.120, 10258.143, 476.251, 52817.947 23/03/20,23:46:50,02,09,1, 11.9,1,1, 0.120, 10255.840, 475.493, 52812.562 23/03/20,23:46:50,03,09,1, 11.9,1,1, 0.120, 10255.654, 475.833, 52816.490 23/03/20,23:46:50,04,09,1, 11.9,1,1, 0.120, 10257.782, 476.190, 52815.883 23/03/20,23:46:50,05,09,1, 11.9,1,1, 0.120, 10254.794, 475.516, 52812.965 23/03/20,23:46:50,06,09,1, 11.9,1,1, 0.120, 10257.332, 476.319, 52818.334 23/03/20,23:46:50,07,09,1, 11.9,1,1, 0.120, 10257.332, 475.961, 52814.308 23/03/20,23:46:50,08,09,1, 11.9,1,1, 0.120, 10255.386, 475.610, 52814.929 23/03/20,23:46:50,09,09,1, 11.9,1,1, 0.120, 10258.359, 476.245, 52817.868 23/03/20,23:46:50,10,09,1, 11.9,1,1, 0.120, 10255.843, 475.454, 52812.441 23/03/20,23:46:50,11,09,1, 11.9,1,1, 0.120, 10255.837, 475.883, 52816.645 23/03/20,23:46:50,12,09,1, 11.9,1,1, 0.120, 10257.846, 476.218, 52815.833 23/03/20,23:46:50,13,09,1, 11.9,1,1, 0.120, 10254.934, 475.578, 52813.093 23/03/20,23:46:50,14,09,1, 11.9,1,1, 0.120, 10257.528, 476.369, 52818.401 23/03/20,23:46:50,15,09,1, 11.9,1,1, 0.120, 10257.477, 475.993, 52814.223 23/03/20,23:46:50,16,09,1, 11.9,1,1, 0.120, 10255.514, 475.624, 52815.112 23/03/20,23:46:50,17,09,1, 11.9,1,1, 0.120, 10258.491, 476.286, 52817.782 23/03/20,23:46:50,18,09,1, 11.9,1,1, 0.120, 10255.878, 475.500, 52812.493 23/03/20,23:46:50,19,09,1, 11.9,1,1, 0.120, 10256.054, 475.929, 52816.749 23/03/20,23:46:51,00,08,1, 11.9,1,1, 0.119, 10256.051, 475.929, 52816.749 23/03/20,23:46:51,01,08,1, 11.9,1,1, 0.119, 10259.030, 476.343, 52815.740 23/03/20,23:46:51,02,08,1, 11.9,1,1, 0.119, 10256.315, 475.922, 52813.333 23/03/20,23:46:51,03,08,1, 11.9,1,1, 0.119, 10257.886, 476.372, 52817.449 23/03/20,23:46:51,04,08,1, 11.9,1,1, 0.119, 10258.233, 476.440, 52814.737 23/03/20,23:46:51,05,08,1, 11.9,1,1, 0.119, 10256.712, 476.102, 52815.303 23/03/20,23:46:51,06,08,1, 11.9,1,1, 0.119, 10259.211, 476.522, 52817.863 23/03/20,23:46:51,07,08,1, 11.9,1,1, 0.119, 10257.506, 476.043, 52813.723 23/03/20,23:46:51,08,08,1, 11.9,1,1, 0.119, 10257.295, 476.038, 52816.501 23/03/20,23:46:51,09,08,1, 11.9,1,1, 0.119, 10258.826, 476.347, 52815.905 23/03/20,23:46:51,10,08,1, 11.9,1,1, 0.119, 10256.355, 475.936, 52813.513 23/03/20,23:46:51,11,08,1, 11.9,1,1, 0.119, 10258.064, 476.404, 52817.478 23/03/20,23:46:51,12,08,1, 11.9,1,1, 0.119, 10258.297, 476.430, 52814.729 23/03/20,23:46:51,13,08,1, 11.9,1,1, 0.119, 10256.851, 476.109, 52815.385 23/03/20,23:46:51,14,08,1, 11.9,1,1, 0.119, 10259.362, 476.533, 52817.750 23/03/20,23:46:51,15,08,1, 11.9,1,1, 0.119, 10257.536, 476.037, 52813.750 23/03/20,23:46:51,16,08,1, 11.9,1,1, 0.119, 10257.385, 476.114, 52816.535 23/03/20,23:46:51,17,08,1, 11.9,1,1, 0.119, 10258.867, 476.375, 52815.862 23/03/20,23:46:51,18,08,1, 11.9,1,1, 0.119, 10256.416, 475.968, 52813.613 23/03/20,23:46:51,19,08,1, 11.9,1,1, 0.119, 10258.297, 476.506, 52817.625 23/03/20,23:46:52,00,09,1, 11.9,1,1, 0.118, 10258.296, 476.506, 52817.625 23/03/20,23:46:52,01,09,1, 11.9,1,1, 0.118, 10259.065, 476.647, 52815.449 23/03/20,23:46:52,02,09,1, 11.9,1,1, 0.118, 10257.100, 476.212, 52814.465 23/03/20,23:46:52,03,09,1, 11.9,1,1, 0.118, 10259.384, 476.663, 52818.008 23/03/20,23:46:52,04,09,1, 11.9,1,1, 0.118, 10258.709, 476.449, 52814.576 23/03/20,23:46:52,05,09,1, 11.9,1,1, 0.118, 10257.872, 476.204, 52816.177 23/03/20,23:46:52,06,09,1, 11.9,1,1, 0.118, 10259.808, 476.545, 52817.000 23/03/20,23:46:52,07,09,1, 11.9,1,1, 0.118, 10257.492, 476.147, 52813.529 23/03/20,23:46:52,08,09,1, 11.9,1,1, 0.118, 10258.187, 476.376, 52817.015 23/03/20,23:46:52,09,09,1, 11.9,1,1, 0.118, 10259.065, 476.680, 52815.365 23/03/20,23:46:52,10,09,1, 11.9,1,1, 0.118, 10257.169, 476.224, 52814.615 23/03/20,23:46:52,11,09,1, 11.9,1,1, 0.118, 10259.520, 476.741, 52817.995 23/03/20,23:46:52,12,09,1, 11.9,1,1, 0.118, 10258.749, 476.507, 52814.561 23/03/20,23:46:52,13,09,1, 11.9,1,1, 0.118, 10257.953, 476.225, 52816.229 23/03/20,23:46:52,14,09,1, 11.9,1,1, 0.118, 10259.904, 476.599, 52816.968 23/03/20,23:46:52,15,09,1, 11.9,1,1, 0.118, 10257.442, 476.114, 52813.525 23/03/20,23:46:52,16,09,1, 11.9,1,1, 0.118, 10258.296, 476.406, 52817.130 23/03/20,23:46:52,17,09,1, 11.9,1,1, 0.118, 10259.133, 476.675, 52815.355 23/03/20,23:46:52,18,09,1, 11.9,1,1, 0.118, 10257.258, 476.284, 52814.652 23/03/20,23:46:52,19,09,1, 11.9,1,1, 0.118, 10259.637, 476.767, 52818.049 23/03/20,23:46:53,00,09,1, 11.9,1,1, 0.118, 10259.631, 476.767, 52818.049 23/03/20,23:46:53,01,09,1, 11.9,1,1, 0.118, 10258.868, 476.702, 52813.698 23/03/20,23:46:53,02,09,1, 11.9,1,1, 0.118, 10258.050, 476.735, 52816.844 23/03/20,23:46:53,03,09,1, 11.9,1,1, 0.118, 10260.903, 476.896, 52817.616 23/03/20,23:46:53,04,09,1, 11.9,1,1, 0.118, 10257.898, 476.443, 52813.354 23/03/20,23:46:53,05,09,1, 11.9,1,1, 0.118, 10259.100, 476.726, 52818.086 23/03/20,23:46:53,06,09,1, 11.9,1,1, 0.118, 10259.885, 476.618, 52814.901 23/03/20,23:46:53,07,09,1, 11.9,1,1, 0.118, 10257.059, 476.515, 52814.278 23/03/20,23:46:53,08,09,1, 11.9,1,1, 0.118, 10260.154, 477.048, 52818.481 23/03/20,23:46:53,09,09,1, 11.9,1,1, 0.118, 10258.913, 476.717, 52813.726 23/03/20,23:46:53,10,09,1, 11.9,1,1, 0.118, 10258.246, 476.755, 52816.995 23/03/20,23:46:53,11,09,1, 11.9,1,1, 0.118, 10260.969, 476.939, 52817.568 23/03/20,23:46:53,12,09,1, 11.9,1,1, 0.118, 10257.869, 476.411, 52813.335 23/03/20,23:46:53,13,09,1, 11.9,1,1, 0.118, 10259.183, 476.740, 52818.180 23/03/20,23:46:53,14,09,1, 11.9,1,1, 0.118, 10259.847, 476.714, 52814.874 23/03/20,23:46:53,15,09,1, 11.9,1,1, 0.118, 10257.070, 476.637, 52814.415 23/03/20,23:46:53,16,09,1, 11.9,1,1, 0.118, 10260.238, 477.082, 52818.578 23/03/20,23:46:53,17,09,1, 11.9,1,1, 0.118, 10258.946, 476.779, 52813.713 23/03/20,23:46:53,18,09,1, 11.9,1,1, 0.118, 10258.354, 476.826, 52817.066 23/03/20,23:46:53,19,09,1, 11.9,1,1, 0.118, 10261.004, 476.978, 52817.500 23/03/20,23:46:54,00,09,1, 11.9,1,1, 0.121, 10260.999, 476.978, 52817.500 23/03/20,23:46:54,01,09,1, 11.9,1,1, 0.121, 10258.992, 477.031, 52813.888 23/03/20,23:46:54,02,09,1, 11.9,1,1, 0.121, 10259.189, 477.081, 52817.771 23/03/20,23:46:54,03,09,1, 11.9,1,1, 0.121, 10260.912, 477.141, 52816.366 23/03/20,23:46:54,04,09,1, 11.9,1,1, 0.121, 10257.769, 476.831, 52813.756 23/03/20,23:46:54,05,09,1, 11.9,1,1, 0.121, 10259.928, 477.212, 52818.288 23/03/20,23:46:54,06,09,1, 11.9,1,1, 0.121, 10259.673, 477.110, 52814.282 23/03/20,23:46:54,07,09,1, 11.9,1,1, 0.121, 10258.022, 477.142, 52815.854 23/03/20,23:46:54,08,09,1, 11.9,1,1, 0.121, 10261.197, 477.419, 52818.331 23/03/20,23:46:54,09,09,1, 11.9,1,1, 0.121, 10258.977, 477.013, 52813.815 23/03/20,23:46:54,10,09,1, 11.9,1,1, 0.121, 10259.311, 477.110, 52817.822 23/03/20,23:46:54,11,09,1, 11.9,1,1, 0.121, 10260.910, 477.152, 52816.219 23/03/20,23:46:54,12,09,1, 11.9,1,1, 0.121, 10257.794, 476.834, 52813.785 23/03/20,23:46:54,13,09,1, 11.9,1,1, 0.121, 10259.999, 477.243, 52818.324 23/03/20,23:46:54,14,09,1, 11.9,1,1, 0.121, 10259.648, 477.173, 52814.275 23/03/20,23:46:54,15,09,1, 11.9,1,1, 0.121, 10258.166, 477.159, 52815.980 23/03/20,23:46:54,16,09,1, 11.9,1,1, 0.121, 10261.236, 477.487, 52818.362 23/03/20,23:46:54,17,09,1, 11.9,1,1, 0.121, 10259.028, 477.030, 52813.828 23/03/20,23:46:54,18,09,1, 11.9,1,1, 0.121, 10259.365, 477.096, 52817.845 23/03/20,23:46:54,19,09,1, 11.9,1,1, 0.121, 10260.895, 477.155, 52816.113 23/03/20,23:46:55,00,09,1, 11.9,1,1, 0.120, 10260.891, 477.155, 52816.113 23/03/20,23:46:55,01,09,1, 11.9,1,1, 0.120, 10258.848, 477.041, 52813.583 23/03/20,23:46:55,02,09,1, 11.9,1,1, 0.120, 10260.191, 477.391, 52818.354 23/03/20,23:46:55,03,09,1, 11.9,1,1, 0.120, 10260.850, 477.315, 52815.049 23/03/20,23:46:55,04,09,1, 11.9,1,1, 0.120, 10258.181, 477.228, 52814.638 23/03/20,23:46:55,05,09,1, 11.9,1,1, 0.120, 10261.262, 477.676, 52818.689 23/03/20,23:46:55,06,09,1, 11.9,1,1, 0.120, 10259.917, 477.351, 52813.893 23/03/20,23:46:55,07,09,1, 11.9,1,1, 0.120, 10259.355, 477.378, 52817.288 23/03/20,23:46:55,08,09,1, 11.9,1,1, 0.120, 10262.022, 477.508, 52817.561 23/03/20,23:46:55,09,09,1, 11.9,1,1, 0.120, 10258.858, 477.089, 52813.502 23/03/20,23:46:55,10,09,1, 11.9,1,1, 0.120, 10260.309, 477.371, 52818.377 23/03/20,23:46:55,11,09,1, 11.9,1,1, 0.120, 10260.809, 477.356, 52814.878 23/03/20,23:46:55,12,09,1, 11.9,1,1, 0.120, 10258.201, 477.218, 52814.768 23/03/20,23:46:55,13,09,1, 11.9,1,1, 0.120, 10261.413, 477.681, 52818.721 23/03/20,23:46:55,14,09,1, 11.9,1,1, 0.120, 10259.916, 477.347, 52813.899 23/03/20,23:46:55,15,09,1, 11.9,1,1, 0.120, 10259.480, 477.396, 52817.389 23/03/20,23:46:55,16,09,1, 11.9,1,1, 0.120, 10262.026, 477.474, 52817.422 23/03/20,23:46:55,17,09,1, 11.9,1,1, 0.120, 10258.836, 477.088, 52813.521 23/03/20,23:46:55,18,09,1, 11.9,1,1, 0.120, 10260.417, 477.410, 52818.372 23/03/20,23:46:55,19,09,1, 11.9,1,1, 0.120, 10260.832, 477.408, 52814.784 23/03/20,23:46:56,00,09,1, 11.9,1,1, 0.122, 10260.824, 477.408, 52814.784 23/03/20,23:46:56,01,09,1, 11.9,1,1, 0.122, 10259.043, 477.369, 52814.046 23/03/20,23:46:56,02,09,1, 11.9,1,1, 0.122, 10261.410, 477.791, 52818.560 23/03/20,23:46:56,03,09,1, 11.9,1,1, 0.122, 10260.905, 477.724, 52814.408 23/03/20,23:46:56,04,09,1, 11.9,1,1, 0.122, 10259.510, 477.688, 52816.358 23/03/20,23:46:56,05,09,1, 11.9,1,1, 0.122, 10262.604, 477.952, 52818.408 23/03/20,23:46:56,06,09,1, 11.9,1,1, 0.122, 10260.186, 477.538, 52813.952 23/03/20,23:46:56,07,09,1, 11.9,1,1, 0.122, 10260.734, 477.678, 52818.127 23/03/20,23:46:56,08,09,1, 11.9,1,1, 0.122, 10262.095, 477.698, 52816.144 23/03/20,23:46:56,09,09,1, 11.9,1,1, 0.122, 10259.084, 477.502, 52814.168 23/03/20,23:46:56,10,09,1, 11.9,1,1, 0.122, 10261.518, 477.901, 52818.583 23/03/20,23:46:56,11,09,1, 11.9,1,1, 0.122, 10260.917, 477.771, 52814.376 23/03/20,23:46:56,12,09,1, 11.9,1,1, 0.122, 10259.718, 477.740, 52816.546 23/03/20,23:46:56,13,09,1, 11.9,1,1, 0.122, 10262.721, 477.962, 52818.383 23/03/20,23:46:56,14,09,1, 11.9,1,1, 0.122, 10260.273, 477.584, 52814.004 23/03/20,23:46:56,15,09,1, 11.9,1,1, 0.122, 10260.931, 477.694, 52818.213 23/03/20,23:46:56,16,09,1, 11.9,1,1, 0.122, 10262.105, 477.727, 52815.957 23/03/20,23:46:56,17,09,1, 11.9,1,1, 0.122, 10259.118, 477.472, 52814.271 23/03/20,23:46:56,18,09,1, 11.9,1,1, 0.122, 10261.660, 477.895, 52818.634 23/03/20,23:46:56,19,09,1, 11.9,1,1, 0.122, 10261.024, 477.831, 52814.343 23/03/20,23:46:57,00,09,1, 11.9,1,1, 0.120, 10261.024, 477.831, 52814.343 23/03/20,23:46:57,01,09,1, 11.9,1,1, 0.120, 10259.351, 478.010, 52815.782 23/03/20,23:46:57,02,09,1, 11.9,1,1, 0.120, 10263.441, 478.399, 52819.338 23/03/20,23:46:57,03,09,1, 11.9,1,1, 0.120, 10260.742, 477.874, 52813.235 23/03/20,23:46:57,04,09,1, 11.9,1,1, 0.120, 10261.150, 478.248, 52818.925 23/03/20,23:46:57,05,09,1, 11.9,1,1, 0.120, 10263.615, 478.039, 52817.068 23/03/20,23:46:57,06,09,1, 11.9,1,1, 0.120, 10259.549, 477.754, 52813.679 23/03/20,23:46:57,07,09,1, 11.9,1,1, 0.120, 10262.314, 478.243, 52819.572 23/03/20,23:46:57,08,09,1, 11.9,1,1, 0.120, 10261.982, 477.956, 52814.614 23/03/20,23:46:57,09,09,1, 11.9,1,1, 0.120, 10259.780, 477.989, 52815.681 23/03/20,23:46:57,10,09,1, 11.9,1,1, 0.120, 10263.054, 478.401, 52819.060 23/03/20,23:46:57,11,09,1, 11.9,1,1, 0.120, 10261.124, 477.996, 52813.982 23/03/20,23:46:57,12,09,1, 11.9,1,1, 0.120, 10260.992, 478.111, 52818.041 23/03/20,23:46:57,13,09,1, 11.9,1,1, 0.120, 10263.365, 478.220, 52817.453 23/03/20,23:46:57,14,09,1, 11.9,1,1, 0.120, 10260.088, 477.808, 52814.021 23/03/20,23:46:57,15,09,1, 11.9,1,1, 0.120, 10262.064, 478.148, 52819.010 23/03/20,23:46:57,16,09,1, 11.9,1,1, 0.120, 10262.151, 478.040, 52814.942 23/03/20,23:46:57,17,09,1, 11.9,1,1, 0.120, 10259.851, 477.983, 52815.633 23/03/20,23:46:57,18,09,1, 11.9,1,1, 0.120, 10263.143, 478.368, 52819.030 23/03/20,23:46:57,19,09,1, 11.9,1,1, 0.120, 10261.153, 477.982, 52813.982 23/03/20,23:46:58,00,09,1, 11.9,1,1, 0.123, 10261.149, 477.982, 52813.982 23/03/20,23:46:58,01,09,1, 11.9,1,1, 0.123, 10260.824, 478.118, 52816.942 23/03/20,23:46:58,02,09,1, 11.9,1,1, 0.123, 10263.724, 478.436, 52818.489 23/03/20,23:46:58,03,09,1, 11.9,1,1, 0.123, 10261.099, 478.021, 52814.179 23/03/20,23:46:58,04,09,1, 11.9,1,1, 0.123, 10261.985, 478.195, 52818.724 23/03/20,23:46:58,05,09,1, 11.9,1,1, 0.123, 10263.190, 478.224, 52816.246 23/03/20,23:46:58,06,09,1, 11.9,1,1, 0.123, 10260.235, 477.928, 52814.810 23/03/20,23:46:58,07,09,1, 11.9,1,1, 0.123, 10262.937, 478.375, 52819.150 23/03/20,23:46:58,08,09,1, 11.9,1,1, 0.123, 10261.967, 478.162, 52814.564 23/03/20,23:46:58,09,09,1, 11.9,1,1, 0.123, 10260.884, 478.233, 52817.190 23/03/20,23:46:58,10,09,1, 11.9,1,1, 0.123, 10263.786, 478.418, 52818.448 23/03/20,23:46:58,11,09,1, 11.9,1,1, 0.123, 10261.059, 477.996, 52814.158 23/03/20,23:46:58,12,09,1, 11.9,1,1, 0.123, 10262.060, 478.240, 52818.787 23/03/20,23:46:58,13,09,1, 11.9,1,1, 0.123, 10263.135, 478.239, 52816.183 23/03/20,23:46:58,14,09,1, 11.9,1,1, 0.123, 10260.329, 477.965, 52814.894 23/03/20,23:46:58,15,09,1, 11.9,1,1, 0.123, 10263.006, 478.420, 52819.168 23/03/20,23:46:58,16,09,1, 11.9,1,1, 0.123, 10262.009, 478.192, 52814.560 23/03/20,23:46:58,17,09,1, 11.9,1,1, 0.123, 10260.956, 478.219, 52817.250 23/03/20,23:46:58,18,09,1, 11.9,1,1, 0.123, 10263.833, 478.426, 52818.394 23/03/20,23:46:58,19,09,1, 11.9,1,1, 0.123, 10261.088, 478.000, 52814.154 23/03/20,23:46:59,00,09,1, 11.9,1,1, 0.121, 10261.083, 478.000, 52814.154 23/03/20,23:46:59,01,09,1, 11.9,1,1, 0.121, 10262.208, 478.350, 52818.177 23/03/20,23:46:59,02,09,1, 11.9,1,1, 0.121, 10263.903, 478.468, 52817.385 23/03/20,23:46:59,03,09,1, 11.9,1,1, 0.121, 10261.266, 478.167, 52814.947 23/03/20,23:46:59,04,09,1, 11.9,1,1, 0.121, 10263.037, 478.408, 52818.852 23/03/20,23:46:59,05,09,1, 11.9,1,1, 0.121, 10262.923, 478.414, 52815.452 23/03/20,23:46:59,06,09,1, 11.9,1,1, 0.121, 10261.258, 478.334, 52816.380 23/03/20,23:46:59,07,09,1, 11.9,1,1, 0.121, 10263.929, 478.640, 52818.795 23/03/20,23:46:59,08,09,1, 11.9,1,1, 0.121, 10262.147, 478.365, 52814.878 23/03/20,23:46:59,09,09,1, 11.9,1,1, 0.121, 10262.336, 478.353, 52818.279 23/03/20,23:46:59,10,09,1, 11.9,1,1, 0.121, 10263.957, 478.514, 52817.268 23/03/20,23:46:59,11,09,1, 11.9,1,1, 0.121, 10261.331, 478.187, 52814.989 23/03/20,23:46:59,12,09,1, 11.9,1,1, 0.121, 10263.135, 478.436, 52818.841 23/03/20,23:46:59,13,09,1, 11.9,1,1, 0.121, 10262.891, 478.445, 52815.444 23/03/20,23:46:59,14,09,1, 11.9,1,1, 0.121, 10261.371, 478.352, 52816.541 23/03/20,23:46:59,15,09,1, 11.9,1,1, 0.121, 10264.017, 478.663, 52818.773 23/03/20,23:46:59,16,09,1, 11.9,1,1, 0.121, 10262.185, 478.370, 52814.949 23/03/20,23:46:59,17,09,1, 11.9,1,1, 0.121, 10262.484, 478.436, 52818.383 23/03/20,23:46:59,18,09,1, 11.9,1,1, 0.121, 10263.963, 478.505, 52817.155 23/03/20,23:46:59,19,09,1, 11.9,1,1, 0.121, 10261.361, 478.257, 52815.055 23/03/20,23:47:00,00,09,1, 11.9,1,1, 0.120, 10261.358, 478.257, 52815.055 23/03/20,23:47:00,01,09,1, 11.9,1,1, 0.120, 10263.373, 478.694, 52818.748 23/03/20,23:47:00,02,09,1, 11.9,1,1, 0.120, 10263.906, 478.716, 52816.324 23/03/20,23:47:00,03,09,1, 11.9,1,1, 0.120, 10261.770, 478.548, 52815.870 23/03/20,23:47:00,04,09,1, 11.9,1,1, 0.120, 10264.105, 478.817, 52818.985 23/03/20,23:47:00,05,09,1, 11.9,1,1, 0.120, 10263.022, 478.738, 52815.269 23/03/20,23:47:00,06,09,1, 11.9,1,1, 0.120, 10262.589, 478.714, 52817.790 23/03/20,23:47:00,07,09,1, 11.9,1,1, 0.120, 10264.756, 478.891, 52818.269 23/03/20,23:47:00,08,09,1, 11.9,1,1, 0.120, 10262.028, 478.498, 52814.728 23/03/20,23:47:00,09,09,1, 11.9,1,1, 0.120, 10263.736, 478.751, 52819.462 23/03/20,23:47:00,10,09,1, 11.9,1,1, 0.120, 10263.671, 478.620, 52815.318 23/03/20,23:47:00,11,09,1, 11.9,1,1, 0.120, 10261.434, 478.695, 52816.308 23/03/20,23:47:00,12,09,1, 11.9,1,1, 0.120, 10264.732, 478.952, 52819.349 23/03/20,23:47:00,13,09,1, 11.9,1,1, 0.120, 10262.640, 478.659, 52814.441 23/03/20,23:47:00,14,09,1, 11.9,1,1, 0.120, 10262.958, 478.854, 52819.031 23/03/20,23:47:00,15,09,1, 11.9,1,1, 0.120, 10265.143, 478.753, 52817.707 23/03/20,23:47:00,16,09,1, 11.9,1,1, 0.120, 10261.840, 478.482, 52814.793 23/03/20,23:47:00,17,09,1, 11.9,1,1, 0.120, 10263.954, 478.746, 52819.618 23/03/20,23:47:00,18,09,1, 11.9,1,1, 0.120, 10263.627, 478.568, 52815.030 23/03/20,23:47:00,19,09,1, 11.9,1,1, 0.120, 10261.470, 478.680, 52816.498 23/03/20,23:47:01,00,09,1, 11.9,1,1, 0.117, 10261.467, 478.680, 52816.498 23/03/20,23:47:01,01,09,1, 11.9,1,1, 0.117, 10265.566, 479.243, 52820.657 23/03/20,23:47:01,02,09,1, 11.9,1,1, 0.117, 10263.253, 478.695, 52813.454 23/03/20,23:47:01,03,09,1, 11.9,1,1, 0.117, 10262.585, 479.227, 52818.908 23/03/20,23:47:01,04,09,1, 11.9,1,1, 0.117, 10266.427, 479.082, 52819.102 23/03/20,23:47:01,05,09,1, 11.9,1,1, 0.117, 10262.219, 478.710, 52813.832 23/03/20,23:47:01,06,09,1, 11.9,1,1, 0.117, 10264.671, 479.219, 52820.989 23/03/20,23:47:01,07,09,1, 11.9,1,1, 0.117, 10265.245, 478.724, 52815.518 23/03/20,23:47:01,08,09,1, 11.9,1,1, 0.117, 10261.502, 478.832, 52815.574 23/03/20,23:47:01,09,09,1, 11.9,1,1, 0.117, 10265.729, 479.247, 52820.656 23/03/20,23:47:01,10,09,1, 11.9,1,1, 0.117, 10263.231, 478.755, 52813.431 23/03/20,23:47:01,11,09,1, 11.9,1,1, 0.117, 10262.857, 479.240, 52819.131 23/03/20,23:47:01,12,09,1, 11.9,1,1, 0.117, 10266.523, 479.103, 52818.878 23/03/20,23:47:01,13,09,1, 11.9,1,1, 0.117, 10262.198, 478.722, 52813.906 23/03/20,23:47:01,14,09,1, 11.9,1,1, 0.117, 10264.825, 479.261, 52821.112 23/03/20,23:47:01,15,09,1, 11.9,1,1, 0.117, 10265.161, 478.728, 52815.270 23/03/20,23:47:01,16,09,1, 11.9,1,1, 0.117, 10261.555, 478.899, 52815.723 23/03/20,23:47:01,17,09,1, 11.9,1,1, 0.117, 10265.876, 479.286, 52820.617 23/03/20,23:47:01,18,09,1, 11.9,1,1, 0.117, 10263.262, 478.829, 52813.422 23/03/20,23:47:01,19,09,1, 11.9,1,1, 0.117, 10263.035, 479.337, 52819.320 23/03/20,23:47:02,00,09,1, 11.8,1,1, 0.121, 10263.027, 479.337, 52819.320 23/03/20,23:47:02,01,09,1, 11.8,1,1, 0.121, 10266.712, 479.634, 52819.367 23/03/20,23:47:02,02,09,1, 11.8,1,1, 0.121, 10263.502, 479.345, 52814.466 23/03/20,23:47:02,03,09,1, 11.8,1,1, 0.121, 10265.105, 479.741, 52820.688 23/03/20,23:47:02,04,09,1, 11.8,1,1, 0.121, 10266.439, 479.306, 52816.892 23/03/20,23:47:02,05,09,1, 11.8,1,1, 0.121, 10262.893, 479.347, 52815.629 23/03/20,23:47:02,06,09,1, 11.8,1,1, 0.121, 10266.168, 479.648, 52820.472 23/03/20,23:47:02,07,09,1, 11.8,1,1, 0.121, 10264.496, 479.246, 52814.274 23/03/20,23:47:02,08,09,1, 11.8,1,1, 0.121, 10263.221, 479.677, 52818.166 23/03/20,23:47:02,09,09,1, 11.8,1,1, 0.121, 10266.879, 479.664, 52819.345 23/03/20,23:47:02,10,09,1, 11.8,1,1, 0.121, 10263.552, 479.389, 52814.454 23/03/20,23:47:02,11,09,1, 11.8,1,1, 0.121, 10265.263, 479.836, 52820.768 23/03/20,23:47:02,12,09,1, 11.8,1,1, 0.121, 10266.440, 479.376, 52816.736 23/03/20,23:47:02,13,09,1, 11.8,1,1, 0.121, 10262.915, 479.409, 52815.715 23/03/20,23:47:02,14,09,1, 11.8,1,1, 0.121, 10266.263, 479.726, 52820.502 23/03/20,23:47:02,15,09,1, 11.8,1,1, 0.121, 10264.513, 479.360, 52814.316 23/03/20,23:47:02,16,09,1, 11.8,1,1, 0.121, 10263.445, 479.786, 52818.466 23/03/20,23:47:02,17,09,1, 11.8,1,1, 0.121, 10266.966, 479.795, 52819.321 23/03/20,23:47:02,18,09,1, 11.8,1,1, 0.121, 10263.589, 479.478, 52814.613 23/03/20,23:47:02,19,09,1, 11.8,1,1, 0.121, 10265.449, 479.843, 52820.892 23/03/20,23:47:03,00,09,1, 11.9,1,1, 0.120, 10265.447, 479.843, 52820.892 23/03/20,23:47:03,01,09,1, 11.9,1,1, 0.120, 10267.419, 480.009, 52818.418 23/03/20,23:47:03,02,09,1, 11.9,1,1, 0.120, 10263.645, 479.841, 52815.067 23/03/20,23:47:03,03,09,1, 11.9,1,1, 0.120, 10266.358, 480.140, 52821.144 23/03/20,23:47:03,04,09,1, 11.9,1,1, 0.120, 10265.877, 479.719, 52815.296 23/03/20,23:47:03,05,09,1, 11.9,1,1, 0.120, 10263.215, 480.048, 52816.985 23/03/20,23:47:03,06,09,1, 11.9,1,1, 0.120, 10267.093, 480.220, 52820.258 23/03/20,23:47:03,07,09,1, 11.9,1,1, 0.120, 10264.289, 479.909, 52814.282 23/03/20,23:47:03,08,09,1, 11.9,1,1, 0.120, 10264.883, 480.381, 52820.224 23/03/20,23:47:03,09,09,1, 11.9,1,1, 0.120, 10267.439, 480.039, 52818.278 23/03/20,23:47:03,10,09,1, 11.9,1,1, 0.120, 10263.579, 479.871, 52815.179 23/03/20,23:47:03,11,09,1, 11.9,1,1, 0.120, 10266.436, 480.176, 52821.162 23/03/20,23:47:03,12,09,1, 11.9,1,1, 0.120, 10265.796, 479.754, 52815.124 23/03/20,23:47:03,13,09,1, 11.9,1,1, 0.120, 10263.325, 480.071, 52817.200 23/03/20,23:47:03,14,09,1, 11.9,1,1, 0.120, 10267.174, 480.253, 52820.179 23/03/20,23:47:03,15,09,1, 11.9,1,1, 0.120, 10264.307, 479.871, 52814.269 23/03/20,23:47:03,16,09,1, 11.9,1,1, 0.120, 10265.026, 480.365, 52820.345 23/03/20,23:47:03,17,09,1, 11.9,1,1, 0.120, 10267.466, 480.072, 52818.154 23/03/20,23:47:03,18,09,1, 11.9,1,1, 0.120, 10263.612, 479.858, 52815.247 23/03/20,23:47:03,19,09,1, 11.9,1,1, 0.120, 10266.506, 480.212, 52821.069 23/03/20,23:47:04,00,09,1, 11.9,1,1, 0.120, 10266.498, 480.212, 52821.069 23/03/20,23:47:04,01,09,1, 11.9,1,1, 0.120, 10266.957, 480.215, 52816.720 23/03/20,23:47:04,02,09,1, 11.9,1,1, 0.120, 10263.522, 480.278, 52816.133 23/03/20,23:47:04,03,09,1, 11.9,1,1, 0.120, 10266.945, 480.553, 52820.672 23/03/20,23:47:04,04,09,1, 11.9,1,1, 0.120, 10265.036, 480.235, 52814.586 23/03/20,23:47:04,05,09,1, 11.9,1,1, 0.120, 10264.180, 480.716, 52818.937 23/03/20,23:47:04,06,09,1, 11.9,1,1, 0.120, 10267.616, 480.628, 52819.383 23/03/20,23:47:04,07,09,1, 11.9,1,1, 0.120, 10264.154, 480.326, 52815.013 23/03/20,23:47:04,08,09,1, 11.9,1,1, 0.120, 10266.121, 480.687, 52821.101 23/03/20,23:47:04,09,09,1, 11.9,1,1, 0.120, 10266.825, 480.262, 52816.541 23/03/20,23:47:04,10,09,1, 11.9,1,1, 0.120, 10263.523, 480.312, 52816.305 23/03/20,23:47:04,11,09,1, 11.9,1,1, 0.120, 10266.968, 480.609, 52820.677 23/03/20,23:47:04,12,09,1, 11.9,1,1, 0.120, 10264.939, 480.244, 52814.507 23/03/20,23:47:04,13,09,1, 11.9,1,1, 0.120, 10264.300, 480.734, 52819.167 23/03/20,23:47:04,14,09,1, 11.9,1,1, 0.120, 10267.625, 480.609, 52819.261 23/03/20,23:47:04,15,09,1, 11.9,1,1, 0.120, 10264.149, 480.359, 52815.077 23/03/20,23:47:04,16,09,1, 11.9,1,1, 0.120, 10266.282, 480.672, 52821.158 23/03/20,23:47:04,17,09,1, 11.9,1,1, 0.120, 10266.742, 480.304, 52816.506 23/03/20,23:47:04,18,09,1, 11.9,1,1, 0.120, 10263.520, 480.372, 52816.426 23/03/20,23:47:04,19,09,1, 11.9,1,1, 0.120, 10266.967, 480.621, 52820.580 23/03/20,23:47:05,00,09,1, 11.9,1,1, 0.123, 10266.966, 480.621, 52820.580 23/03/20,23:47:05,01,09,1, 11.9,1,1, 0.123, 10265.954, 480.619, 52815.428 23/03/20,23:47:05,02,09,1, 11.9,1,1, 0.123, 10263.643, 481.015, 52817.686 23/03/20,23:47:05,03,09,1, 11.9,1,1, 0.123, 10267.471, 481.134, 52820.430 23/03/20,23:47:05,04,09,1, 11.9,1,1, 0.123, 10264.584, 480.804, 52814.664 23/03/20,23:47:05,05,09,1, 11.9,1,1, 0.123, 10265.397, 481.263, 52820.759 23/03/20,23:47:05,06,09,1, 11.9,1,1, 0.123, 10267.704, 480.955, 52818.418 23/03/20,23:47:05,07,09,1, 11.9,1,1, 0.123, 10263.867, 480.778, 52815.720 23/03/20,23:47:05,08,09,1, 11.9,1,1, 0.123, 10266.819, 481.108, 52821.394 23/03/20,23:47:05,09,09,1, 11.9,1,1, 0.123, 10265.929, 480.665, 52815.331 23/03/20,23:47:05,10,09,1, 11.9,1,1, 0.123, 10263.668, 481.073, 52817.804 23/03/20,23:47:05,11,09,1, 11.9,1,1, 0.123, 10267.508, 481.170, 52820.453 23/03/20,23:47:05,12,09,1, 11.9,1,1, 0.123, 10264.540, 480.876, 52814.826 23/03/20,23:47:05,13,09,1, 11.9,1,1, 0.123, 10265.532, 481.258, 52820.921 23/03/20,23:47:05,14,09,1, 11.9,1,1, 0.123, 10267.667, 480.940, 52818.266 23/03/20,23:47:05,15,09,1, 11.9,1,1, 0.123, 10263.804, 480.781, 52815.714 23/03/20,23:47:05,16,09,1, 11.9,1,1, 0.123, 10266.885, 481.142, 52821.349 23/03/20,23:47:05,17,09,1, 11.9,1,1, 0.123, 10265.821, 480.695, 52815.217 23/03/20,23:47:05,18,09,1, 11.9,1,1, 0.123, 10263.787, 481.105, 52818.042 23/03/20,23:47:05,19,09,1, 11.9,1,1, 0.123, 10267.533, 481.197, 52820.398 23/03/20,23:47:06,00,09,1, 11.9,1,1, 0.118, 10267.533, 481.197, 52820.398 23/03/20,23:47:06,01,09,1, 11.9,1,1, 0.118, 10265.779, 481.028, 52815.483 23/03/20,23:47:06,02,09,1, 11.9,1,1, 0.118, 10264.294, 481.247, 52818.422 23/03/20,23:47:06,03,09,1, 11.9,1,1, 0.118, 10267.907, 481.429, 52820.441 23/03/20,23:47:06,04,09,1, 11.9,1,1, 0.118, 10264.852, 481.001, 52815.271 23/03/20,23:47:06,05,09,1, 11.9,1,1, 0.118, 10265.970, 481.260, 52820.785 23/03/20,23:47:06,06,09,1, 11.9,1,1, 0.118, 10267.435, 481.019, 52817.727 23/03/20,23:47:06,07,09,1, 11.9,1,1, 0.118, 10263.749, 480.900, 52815.926 23/03/20,23:47:06,08,09,1, 11.9,1,1, 0.118, 10266.917, 481.337, 52821.076 23/03/20,23:47:06,09,09,1, 11.9,1,1, 0.118, 10265.715, 481.098, 52815.390 23/03/20,23:47:06,10,09,1, 11.9,1,1, 0.118, 10264.292, 481.269, 52818.607 23/03/20,23:47:06,11,09,1, 11.9,1,1, 0.118, 10267.960, 481.428, 52820.360 23/03/20,23:47:06,12,09,1, 11.9,1,1, 0.118, 10264.797, 480.960, 52815.244 23/03/20,23:47:06,13,09,1, 11.9,1,1, 0.118, 10266.049, 481.274, 52820.895 23/03/20,23:47:06,14,09,1, 11.9,1,1, 0.118, 10267.384, 481.057, 52817.553 23/03/20,23:47:06,15,09,1, 11.9,1,1, 0.118, 10263.794, 480.911, 52815.952 23/03/20,23:47:06,16,09,1, 11.9,1,1, 0.118, 10266.957, 481.339, 52821.056 23/03/20,23:47:06,17,09,1, 11.9,1,1, 0.118, 10265.665, 480.997, 52815.343 23/03/20,23:47:06,18,09,1, 11.9,1,1, 0.118, 10264.440, 481.279, 52818.754 23/03/20,23:47:06,19,09,1, 11.9,1,1, 0.118, 10268.009, 481.408, 52820.241 23/03/20,23:47:07,00,09,1, 11.8,1,1, 0.120, 10268.009, 481.408, 52820.241 23/03/20,23:47:07,01,09,1, 11.8,1,1, 0.120, 10265.463, 481.088, 52815.059 23/03/20,23:47:07,02,09,1, 11.8,1,1, 0.120, 10265.309, 481.419, 52819.967 23/03/20,23:47:07,03,09,1, 11.8,1,1, 0.120, 10268.293, 481.300, 52819.493 23/03/20,23:47:07,04,09,1, 11.8,1,1, 0.120, 10264.466, 480.916, 52815.227 23/03/20,23:47:07,05,09,1, 11.8,1,1, 0.120, 10266.683, 481.340, 52821.307 23/03/20,23:47:07,06,09,1, 11.8,1,1, 0.120, 10266.826, 481.018, 52816.335 23/03/20,23:47:07,07,09,1, 11.8,1,1, 0.120, 10263.844, 481.113, 52816.981 23/03/20,23:47:07,08,09,1, 11.8,1,1, 0.120, 10267.725, 481.485, 52821.039 23/03/20,23:47:07,09,09,1, 11.8,1,1, 0.120, 10265.486, 481.081, 52815.064 23/03/20,23:47:07,10,09,1, 11.8,1,1, 0.120, 10265.394, 481.413, 52820.099 23/03/20,23:47:07,11,09,1, 11.8,1,1, 0.120, 10268.289, 481.292, 52819.290 23/03/20,23:47:07,12,09,1, 11.8,1,1, 0.120, 10264.415, 480.906, 52815.332 23/03/20,23:47:07,13,09,1, 11.8,1,1, 0.120, 10266.763, 481.318, 52821.370 23/03/20,23:47:07,14,09,1, 11.8,1,1, 0.120, 10266.711, 481.027, 52816.187 23/03/20,23:47:07,15,09,1, 11.8,1,1, 0.120, 10263.892, 481.141, 52817.099 23/03/20,23:47:07,16,09,1, 11.8,1,1, 0.120, 10267.767, 481.521, 52821.006 23/03/20,23:47:07,17,09,1, 11.8,1,1, 0.120, 10265.443, 481.096, 52815.050 23/03/20,23:47:07,18,09,1, 11.8,1,1, 0.120, 10265.493, 481.441, 52820.280 23/03/20,23:47:07,19,09,1, 11.8,1,1, 0.120, 10268.263, 481.306, 52819.205 23/03/20,23:47:08,00,09,1, 12.0,1,1, 0.119, 10268.259, 481.306, 52819.205 23/03/20,23:47:08,01,09,1, 12.0,1,1, 0.119, 10265.125, 481.139, 52814.898 23/03/20,23:47:08,02,09,1, 12.0,1,1, 0.119, 10265.988, 481.594, 52821.225 23/03/20,23:47:08,03,09,1, 12.0,1,1, 0.119, 10268.047, 481.306, 52818.331 23/03/20,23:47:08,04,09,1, 12.0,1,1, 0.119, 10263.799, 481.048, 52815.493 23/03/20,23:47:08,05,09,1, 12.0,1,1, 0.119, 10267.206, 481.676, 52821.777 23/03/20,23:47:08,06,09,1, 12.0,1,1, 0.119, 10266.164, 481.256, 52815.436 23/03/20,23:47:08,07,09,1, 12.0,1,1, 0.119, 10264.146, 481.502, 52818.497 23/03/20,23:47:08,08,09,1, 12.0,1,1, 0.119, 10268.449, 481.793, 52821.138 23/03/20,23:47:08,09,09,1, 12.0,1,1, 0.119, 10264.983, 481.189, 52814.876 23/03/20,23:47:08,10,09,1, 12.0,1,1, 0.119, 10266.037, 481.617, 52821.301 23/03/20,23:47:08,11,09,1, 12.0,1,1, 0.119, 10267.957, 481.357, 52818.151 23/03/20,23:47:08,12,09,1, 12.0,1,1, 0.119, 10263.749, 481.122, 52815.550 23/03/20,23:47:08,13,09,1, 12.0,1,1, 0.119, 10267.243, 481.711, 52821.873 23/03/20,23:47:08,14,09,1, 12.0,1,1, 0.119, 10266.131, 481.242, 52815.402 23/03/20,23:47:08,15,09,1, 12.0,1,1, 0.119, 10264.238, 481.598, 52818.663 23/03/20,23:47:08,16,09,1, 12.0,1,1, 0.119, 10268.464, 481.708, 52821.099 23/03/20,23:47:08,17,09,1, 12.0,1,1, 0.119, 10264.930, 481.195, 52814.956 23/03/20,23:47:08,18,09,1, 12.0,1,1, 0.119, 10266.024, 481.621, 52821.440 23/03/20,23:47:08,19,09,1, 12.0,1,1, 0.119, 10267.851, 481.374, 52818.064 23/03/20,23:47:09,00,09,1, 11.9,1,1, 0.121, 10267.850, 481.374, 52818.064 23/03/20,23:47:09,01,09,1, 11.9,1,1, 0.121, 10263.962, 481.273, 52814.481 23/03/20,23:47:09,02,09,1, 11.9,1,1, 0.121, 10266.189, 481.949, 52822.519 23/03/20,23:47:09,03,09,1, 11.9,1,1, 0.121, 10267.196, 481.557, 52817.080 23/03/20,23:47:09,04,09,1, 11.9,1,1, 0.121, 10262.939, 481.480, 52816.338 23/03/20,23:47:09,05,09,1, 11.9,1,1, 0.121, 10267.683, 482.208, 52822.692 23/03/20,23:47:09,06,09,1, 11.9,1,1, 0.121, 10265.387, 481.497, 52814.794 23/03/20,23:47:09,07,09,1, 11.9,1,1, 0.121, 10264.393, 481.940, 52820.337 23/03/20,23:47:09,08,09,1, 11.9,1,1, 0.121, 10268.643, 482.043, 52820.950 23/03/20,23:47:09,09,09,1, 11.9,1,1, 0.121, 10263.900, 481.306, 52814.615 23/03/20,23:47:09,10,09,1, 11.9,1,1, 0.121, 10266.180, 482.044, 52822.565 23/03/20,23:47:09,11,09,1, 11.9,1,1, 0.121, 10267.095, 481.590, 52816.915 23/03/20,23:47:09,12,09,1, 11.9,1,1, 0.121, 10262.907, 481.590, 52816.501 23/03/20,23:47:09,13,09,1, 11.9,1,1, 0.121, 10267.709, 482.238, 52822.757 23/03/20,23:47:09,14,09,1, 11.9,1,1, 0.121, 10265.250, 481.511, 52814.794 23/03/20,23:47:09,15,09,1, 11.9,1,1, 0.121, 10264.399, 482.001, 52820.572 23/03/20,23:47:09,16,09,1, 11.9,1,1, 0.121, 10268.594, 481.997, 52820.831 23/03/20,23:47:09,17,09,1, 11.9,1,1, 0.121, 10263.801, 481.316, 52814.569 23/03/20,23:47:09,18,09,1, 11.9,1,1, 0.121, 10266.241, 482.083, 52822.698 23/03/20,23:47:09,19,09,1, 11.9,1,1, 0.121, 10266.989, 481.580, 52816.763 23/03/20,23:47:10,00,09,1, 11.8,1,1, 0.123, 10266.982, 481.580, 52816.763 23/03/20,23:47:10,01,09,1, 11.8,1,1, 0.123, 10263.691, 481.647, 52815.667 23/03/20,23:47:10,02,09,1, 11.8,1,1, 0.123, 10265.928, 482.308, 52822.108 23/03/20,23:47:10,03,09,1, 11.8,1,1, 0.123, 10266.267, 482.068, 52817.262 23/03/20,23:47:10,04,09,1, 11.8,1,1, 0.123, 10263.288, 481.988, 52817.829 23/03/20,23:47:10,05,09,1, 11.8,1,1, 0.123, 10267.414, 482.569, 52822.424 23/03/20,23:47:10,06,09,1, 11.8,1,1, 0.123, 10265.096, 481.896, 52816.043 23/03/20,23:47:10,07,09,1, 11.8,1,1, 0.123, 10264.743, 482.179, 52820.941 23/03/20,23:47:10,08,09,1, 11.8,1,1, 0.123, 10267.710, 482.252, 52820.259 23/03/20,23:47:10,09,09,1, 11.8,1,1, 0.123, 10263.551, 481.685, 52815.686 23/03/20,23:47:10,10,09,1, 11.8,1,1, 0.123, 10265.986, 482.306, 52822.184 23/03/20,23:47:10,11,09,1, 11.8,1,1, 0.123, 10266.190, 482.076, 52817.175 23/03/20,23:47:10,12,09,1, 11.8,1,1, 0.123, 10263.327, 482.017, 52817.944 23/03/20,23:47:10,13,09,1, 11.8,1,1, 0.123, 10267.464, 482.568, 52822.443 23/03/20,23:47:10,14,09,1, 11.8,1,1, 0.123, 10265.054, 481.955, 52815.968 23/03/20,23:47:10,15,09,1, 11.8,1,1, 0.123, 10264.845, 482.223, 52821.066 23/03/20,23:47:10,16,09,1, 11.8,1,1, 0.123, 10267.708, 482.244, 52820.235 23/03/20,23:47:10,17,09,1, 11.8,1,1, 0.123, 10263.528, 481.729, 52815.813 23/03/20,23:47:10,18,09,1, 11.8,1,1, 0.123, 10265.975, 482.391, 52822.313 23/03/20,23:47:10,19,09,1, 11.8,1,1, 0.123, 10266.179, 482.065, 52817.201 23/03/20,23:47:11,00,09,1, 11.9,1,1, 0.120, 10266.173, 482.065, 52817.201 23/03/20,23:47:11,01,09,1, 11.9,1,1, 0.120, 10263.063, 481.912, 52816.238 23/03/20,23:47:11,02,09,1, 11.9,1,1, 0.120, 10266.387, 482.630, 52822.871 23/03/20,23:47:11,03,09,1, 11.9,1,1, 0.120, 10265.740, 482.240, 52816.856 23/03/20,23:47:11,04,09,1, 11.9,1,1, 0.120, 10263.649, 482.351, 52819.554 23/03/20,23:47:11,05,09,1, 11.9,1,1, 0.120, 10267.857, 482.704, 52822.523 23/03/20,23:47:11,06,09,1, 11.9,1,1, 0.120, 10264.481, 481.992, 52816.027 23/03/20,23:47:11,07,09,1, 11.9,1,1, 0.120, 10265.176, 482.358, 52822.027 23/03/20,23:47:11,08,09,1, 11.9,1,1, 0.120, 10267.198, 482.302, 52819.338 23/03/20,23:47:11,09,09,1, 11.9,1,1, 0.120, 10263.081, 481.917, 52816.448 23/03/20,23:47:11,10,09,1, 11.9,1,1, 0.120, 10266.477, 482.699, 52823.010 23/03/20,23:47:11,11,09,1, 11.9,1,1, 0.120, 10265.631, 482.209, 52816.818 23/03/20,23:47:11,12,09,1, 11.9,1,1, 0.120, 10263.705, 482.407, 52819.690 23/03/20,23:47:11,13,09,1, 11.9,1,1, 0.120, 10267.835, 482.715, 52822.428 23/03/20,23:47:11,14,09,1, 11.9,1,1, 0.120, 10264.387, 481.975, 52816.046 23/03/20,23:47:11,15,09,1, 11.9,1,1, 0.120, 10265.198, 482.452, 52822.186 23/03/20,23:47:11,16,09,1, 11.9,1,1, 0.120, 10267.154, 482.319, 52819.245 23/03/20,23:47:11,17,09,1, 11.9,1,1, 0.120, 10262.997, 482.020, 52816.566 23/03/20,23:47:11,18,09,1, 11.9,1,1, 0.120, 10266.473, 482.714, 52822.998 23/03/20,23:47:11,19,09,1, 11.9,1,1, 0.120, 10265.626, 482.252, 52816.811 23/03/20,23:47:12,00,09,1, 11.9,1,1, 0.122, 10265.622, 482.252, 52816.811 23/03/20,23:47:12,01,09,1, 11.9,1,1, 0.122, 10262.674, 482.230, 52817.757 23/03/20,23:47:12,02,09,1, 11.9,1,1, 0.122, 10266.596, 482.875, 52823.388 23/03/20,23:47:12,03,09,1, 11.9,1,1, 0.122, 10264.981, 482.288, 52817.004 23/03/20,23:47:12,04,09,1, 11.9,1,1, 0.122, 10263.907, 482.523, 52821.085 23/03/20,23:47:12,05,09,1, 11.9,1,1, 0.122, 10267.490, 482.717, 52822.022 23/03/20,23:47:12,06,09,1, 11.9,1,1, 0.122, 10263.526, 482.012, 52816.515 23/03/20,23:47:12,07,09,1, 11.9,1,1, 0.122, 10265.190, 482.587, 52822.836 23/03/20,23:47:12,08,09,1, 11.9,1,1, 0.122, 10266.147, 482.371, 52818.642 23/03/20,23:47:12,09,09,1, 11.9,1,1, 0.122, 10262.606, 482.231, 52817.905 23/03/20,23:47:12,10,09,1, 11.9,1,1, 0.122, 10266.571, 482.879, 52823.383 23/03/20,23:47:12,11,09,1, 11.9,1,1, 0.122, 10264.863, 482.330, 52817.047 23/03/20,23:47:12,12,09,1, 11.9,1,1, 0.122, 10263.899, 482.517, 52821.197 23/03/20,23:47:12,13,09,1, 11.9,1,1, 0.122, 10267.359, 482.683, 52821.916 23/03/20,23:47:12,14,09,1, 11.9,1,1, 0.122, 10263.406, 482.029, 52816.473 23/03/20,23:47:12,15,09,1, 11.9,1,1, 0.122, 10265.195, 482.581, 52822.921 23/03/20,23:47:12,16,09,1, 11.9,1,1, 0.122, 10266.056, 482.399, 52818.607 23/03/20,23:47:12,17,09,1, 11.9,1,1, 0.122, 10262.547, 482.260, 52818.073 23/03/20,23:47:12,18,09,1, 11.9,1,1, 0.122, 10266.576, 482.868, 52823.479 23/03/20,23:47:12,19,09,1, 11.9,1,1, 0.122, 10264.756, 482.326, 52817.050 23/03/20,23:47:13,00,09,1, 11.8,1,1, 0.118, 10264.754, 482.326, 52817.050 23/03/20,23:47:13,01,09,1, 11.8,1,1, 0.118, 10262.106, 482.234, 52819.121 23/03/20,23:47:13,02,09,1, 11.8,1,1, 0.118, 10266.344, 482.818, 52823.770 23/03/20,23:47:13,03,09,1, 11.8,1,1, 0.118, 10263.865, 482.116, 52817.044 23/03/20,23:47:13,04,09,1, 11.8,1,1, 0.118, 10263.583, 482.418, 52822.259 23/03/20,23:47:13,05,09,1, 11.8,1,1, 0.118, 10266.545, 482.444, 52821.404 23/03/20,23:47:13,06,09,1, 11.8,1,1, 0.118, 10262.230, 481.817, 52816.830 23/03/20,23:47:13,07,09,1, 11.8,1,1, 0.118, 10264.755, 482.530, 52823.557 23/03/20,23:47:13,08,09,1, 11.8,1,1, 0.118, 10264.993, 482.255, 52818.316 23/03/20,23:47:13,09,09,1, 11.8,1,1, 0.118, 10262.014, 482.225, 52819.219 23/03/20,23:47:13,10,09,1, 11.8,1,1, 0.118, 10266.306, 482.798, 52823.705 23/03/20,23:47:13,11,09,1, 11.8,1,1, 0.118, 10263.768, 482.122, 52817.040 23/03/20,23:47:13,12,09,1, 11.8,1,1, 0.118, 10263.588, 482.411, 52822.410 23/03/20,23:47:13,13,09,1, 11.8,1,1, 0.118, 10266.416, 482.381, 52821.363 23/03/20,23:47:13,14,09,1, 11.8,1,1, 0.118, 10262.094, 481.891, 52816.883 23/03/20,23:47:13,15,09,1, 11.8,1,1, 0.118, 10264.715, 482.568, 52823.610 23/03/20,23:47:13,16,09,1, 11.8,1,1, 0.118, 10264.850, 482.255, 52818.287 23/03/20,23:47:13,17,09,1, 11.8,1,1, 0.118, 10261.970, 482.252, 52819.394 23/03/20,23:47:13,18,09,1, 11.8,1,1, 0.118, 10266.289, 482.753, 52823.778 23/03/20,23:47:13,19,09,1, 11.8,1,1, 0.118, 10263.597, 482.066, 52817.152 23/03/20,23:47:14,00,08,1, 11.8,1,1, 0.122, 10263.594, 482.066, 52817.152 23/03/20,23:47:14,01,08,1, 11.8,1,1, 0.122, 10261.266, 481.985, 52819.897 23/03/20,23:47:14,02,08,1, 11.8,1,1, 0.122, 10265.683, 482.589, 52824.489 23/03/20,23:47:14,03,08,1, 11.8,1,1, 0.122, 10262.843, 481.777, 52817.399 23/03/20,23:47:14,04,08,1, 11.8,1,1, 0.122, 10262.586, 482.170, 52822.801 23/03/20,23:47:14,05,08,1, 11.8,1,1, 0.122, 10265.482, 482.244, 52821.739 23/03/20,23:47:14,06,08,1, 11.8,1,1, 0.122, 10260.980, 481.662, 52817.232 23/03/20,23:47:14,07,08,1, 11.8,1,1, 0.122, 10263.849, 482.487, 52824.319 23/03/20,23:47:14,08,08,1, 11.8,1,1, 0.122, 10264.036, 482.108, 52818.835 23/03/20,23:47:14,09,08,1, 11.8,1,1, 0.122, 10261.169, 481.980, 52820.046 23/03/20,23:47:14,10,08,1, 11.8,1,1, 0.122, 10265.608, 482.590, 52824.547 23/03/20,23:47:14,11,08,1, 11.8,1,1, 0.122, 10262.684, 481.728, 52817.390 23/03/20,23:47:14,12,08,1, 11.8,1,1, 0.122, 10262.482, 482.102, 52822.954 23/03/20,23:47:14,13,08,1, 11.8,1,1, 0.122, 10265.326, 482.234, 52821.701 23/03/20,23:47:14,14,08,1, 11.8,1,1, 0.122, 10260.868, 481.603, 52817.299 23/03/20,23:47:14,15,08,1, 11.8,1,1, 0.122, 10263.796, 482.461, 52824.489 23/03/20,23:47:14,16,08,1, 11.8,1,1, 0.122, 10263.911, 482.034, 52818.843 23/03/20,23:47:14,17,08,1, 11.8,1,1, 0.122, 10261.075, 481.992, 52820.171 23/03/20,23:47:14,18,08,1, 11.8,1,1, 0.122, 10265.536, 482.509, 52824.634 23/03/20,23:47:14,19,08,1, 11.8,1,1, 0.122, 10262.483, 481.680, 52817.380 23/03/20,23:47:15,00,08,1, 11.9,1,1, 0.124, 10262.476, 481.680, 52817.380 23/03/20,23:47:15,01,08,1, 11.9,1,1, 0.124, 10260.473, 481.583, 52820.436 23/03/20,23:47:15,02,08,1, 11.9,1,1, 0.124, 10264.486, 482.270, 52825.195 23/03/20,23:47:15,03,08,1, 11.9,1,1, 0.124, 10262.035, 481.379, 52818.380 23/03/20,23:47:15,04,08,1, 11.9,1,1, 0.124, 10261.322, 481.702, 52822.813 23/03/20,23:47:15,05,08,1, 11.9,1,1, 0.124, 10264.233, 481.960, 52822.596 23/03/20,23:47:15,06,08,1, 11.9,1,1, 0.124, 10260.205, 481.291, 52817.915 23/03/20,23:47:15,07,08,1, 11.9,1,1, 0.124, 10262.688, 482.160, 52824.787 23/03/20,23:47:15,08,08,1, 11.9,1,1, 0.124, 10263.313, 481.832, 52820.280 23/03/20,23:47:15,09,08,1, 11.9,1,1, 0.124, 10260.429, 481.528, 52820.569 23/03/20,23:47:15,10,08,1, 11.9,1,1, 0.124, 10264.438, 482.239, 52825.178 23/03/20,23:47:15,11,08,1, 11.9,1,1, 0.124, 10261.901, 481.376, 52818.359 23/03/20,23:47:15,12,08,1, 11.9,1,1, 0.124, 10261.259, 481.638, 52822.960 23/03/20,23:47:15,13,08,1, 11.9,1,1, 0.124, 10264.114, 481.983, 52822.618 23/03/20,23:47:15,14,08,1, 11.9,1,1, 0.124, 10260.074, 481.268, 52818.028 23/03/20,23:47:15,15,08,1, 11.9,1,1, 0.124, 10262.693, 482.171, 52824.903 23/03/20,23:47:15,16,08,1, 11.9,1,1, 0.124, 10263.217, 481.826, 52820.276 23/03/20,23:47:15,17,08,1, 11.9,1,1, 0.124, 10260.358, 481.536, 52820.678 23/03/20,23:47:15,18,08,1, 11.9,1,1, 0.124, 10264.351, 482.189, 52825.259 23/03/20,23:47:15,19,08,1, 11.9,1,1, 0.124, 10261.787, 481.306, 52818.426 23/03/20,23:47:16,00,08,1, 11.9,1,1, 0.120, 10261.784, 481.306, 52818.426 23/03/20,23:47:16,01,08,1, 11.9,1,1, 0.120, 10259.914, 481.321, 52820.877 23/03/20,23:47:16,02,08,1, 11.9,1,1, 0.120, 10263.495, 482.209, 52826.024 23/03/20,23:47:16,03,08,1, 11.9,1,1, 0.120, 10261.505, 481.325, 52819.366 23/03/20,23:47:16,04,08,1, 11.9,1,1, 0.120, 10260.329, 481.549, 52823.022 23/03/20,23:47:16,05,08,1, 11.9,1,1, 0.120, 10263.426, 482.090, 52823.908 23/03/20,23:47:16,06,08,1, 11.9,1,1, 0.120, 10259.710, 481.210, 52818.874 23/03/20,23:47:16,07,08,1, 11.9,1,1, 0.120, 10261.798, 482.070, 52825.525 23/03/20,23:47:16,08,08,1, 11.9,1,1, 0.120, 10262.955, 481.876, 52821.884 23/03/20,23:47:16,09,08,1, 11.9,1,1, 0.120, 10259.829, 481.300, 52820.953 23/03/20,23:47:16,10,08,1, 11.9,1,1, 0.120, 10263.517, 482.197, 52826.096 23/03/20,23:47:16,11,08,1, 11.9,1,1, 0.120, 10261.335, 481.287, 52819.422 23/03/20,23:47:16,12,08,1, 11.9,1,1, 0.120, 10260.222, 481.526, 52823.169 23/03/20,23:47:16,13,08,1, 11.9,1,1, 0.120, 10263.343, 482.029, 52823.971 23/03/20,23:47:16,14,08,1, 11.9,1,1, 0.120, 10259.677, 481.171, 52818.998 23/03/20,23:47:16,15,08,1, 11.9,1,1, 0.120, 10261.775, 482.132, 52825.651 23/03/20,23:47:16,16,08,1, 11.9,1,1, 0.120, 10262.865, 481.860, 52821.841 23/03/20,23:47:16,17,08,1, 11.9,1,1, 0.120, 10259.770, 481.329, 52821.151 23/03/20,23:47:16,18,08,1, 11.9,1,1, 0.120, 10263.434, 482.166, 52826.101 23/03/20,23:47:16,19,08,1, 11.9,1,1, 0.120, 10261.232, 481.254, 52819.474 23/03/20,23:47:17,00,08,1, 11.9,1,1, 0.118, 10261.225, 481.254, 52819.474 23/03/20,23:47:17,01,08,1, 11.9,1,1, 0.118, 10259.379, 481.096, 52822.334 23/03/20,23:47:17,02,08,1, 11.9,1,1, 0.118, 10263.156, 481.867, 52826.595 23/03/20,23:47:17,03,08,1, 11.9,1,1, 0.118, 10260.388, 480.845, 52819.705 23/03/20,23:47:17,04,08,1, 11.9,1,1, 0.118, 10259.946, 481.391, 52824.491 23/03/20,23:47:17,05,08,1, 11.9,1,1, 0.118, 10262.792, 481.724, 52824.223 23/03/20,23:47:17,06,08,1, 11.9,1,1, 0.118, 10259.000, 480.933, 52819.988 23/03/20,23:47:17,07,08,1, 11.9,1,1, 0.118, 10261.756, 481.891, 52826.845 23/03/20,23:47:17,08,08,1, 11.9,1,1, 0.118, 10262.201, 481.410, 52822.053 23/03/20,23:47:17,09,08,1, 11.9,1,1, 0.118, 10259.371, 481.004, 52822.411 23/03/20,23:47:17,10,08,1, 11.9,1,1, 0.118, 10263.137, 481.817, 52826.679 23/03/20,23:47:17,11,08,1, 11.9,1,1, 0.118, 10260.318, 480.858, 52819.789 23/03/20,23:47:17,12,08,1, 11.9,1,1, 0.118, 10259.892, 481.342, 52824.658 23/03/20,23:47:17,13,08,1, 11.9,1,1, 0.118, 10262.756, 481.705, 52824.309 23/03/20,23:47:17,14,08,1, 11.9,1,1, 0.118, 10258.979, 480.909, 52820.183 23/03/20,23:47:17,15,08,1, 11.9,1,1, 0.118, 10261.743, 481.860, 52826.955 23/03/20,23:47:17,16,08,1, 11.9,1,1, 0.118, 10262.136, 481.356, 52822.157 23/03/20,23:47:17,17,08,1, 11.9,1,1, 0.118, 10259.385, 481.036, 52822.582 23/03/20,23:47:17,18,08,1, 11.9,1,1, 0.118, 10263.110, 481.730, 52826.700 23/03/20,23:47:17,19,08,1, 11.9,1,1, 0.118, 10260.257, 480.790, 52819.831 23/03/20,23:47:18,00,09,1, 11.9,1,1, 0.119, 10260.257, 480.790, 52819.831 23/03/20,23:47:18,01,09,1, 11.9,1,1, 0.119, 10259.927, 480.802, 52824.147 23/03/20,23:47:18,02,09,1, 11.9,1,1, 0.119, 10262.582, 481.322, 52826.133 23/03/20,23:47:18,03,09,1, 11.9,1,1, 0.119, 10259.925, 480.706, 52821.383 23/03/20,23:47:18,04,09,1, 11.9,1,1, 0.119, 10260.392, 481.091, 52825.662 23/03/20,23:47:18,05,09,1, 11.9,1,1, 0.119, 10261.975, 481.373, 52824.259 23/03/20,23:47:18,06,09,1, 11.9,1,1, 0.119, 10259.305, 480.806, 52822.407 23/03/20,23:47:18,07,09,1, 11.9,1,1, 0.119, 10261.952, 481.508, 52827.150 23/03/20,23:47:18,08,09,1, 11.9,1,1, 0.119, 10261.467, 481.096, 52822.823 23/03/20,23:47:18,09,09,1, 11.9,1,1, 0.119, 10259.937, 480.827, 52824.322 23/03/20,23:47:18,10,09,1, 11.9,1,1, 0.119, 10262.560, 481.389, 52826.175 23/03/20,23:47:18,11,09,1, 11.9,1,1, 0.119, 10259.867, 480.727, 52821.525 23/03/20,23:47:18,12,09,1, 11.9,1,1, 0.119, 10260.406, 481.137, 52825.751 23/03/20,23:47:18,13,09,1, 11.9,1,1, 0.119, 10261.952, 481.414, 52824.356 23/03/20,23:47:18,14,09,1, 11.9,1,1, 0.119, 10259.366, 480.860, 52822.589 23/03/20,23:47:18,15,09,1, 11.9,1,1, 0.119, 10262.015, 481.562, 52827.279 23/03/20,23:47:18,16,09,1, 11.9,1,1, 0.119, 10261.435, 481.105, 52823.006 23/03/20,23:47:18,17,09,1, 11.9,1,1, 0.119, 10259.877, 480.810, 52824.499 23/03/20,23:47:18,18,09,1, 11.9,1,1, 0.119, 10262.516, 481.414, 52826.334 23/03/20,23:47:18,19,09,1, 11.9,1,1, 0.119, 10259.791, 480.784, 52821.662 23/03/20,23:47:19,00,08,1, 11.9,1,1, 0.118, 10259.789, 480.784, 52821.662 23/03/20,23:47:19,01,08,1, 11.9,1,1, 0.118, 10259.564, 481.617, 52825.840 23/03/20,23:47:19,02,08,1, 11.9,1,1, 0.118, 10262.157, 482.159, 52827.182 23/03/20,23:47:19,03,08,1, 11.9,1,1, 0.118, 10259.228, 481.496, 52822.581 23/03/20,23:47:19,04,08,1, 11.9,1,1, 0.118, 10260.284, 482.038, 52827.369 23/03/20,23:47:19,05,08,1, 11.9,1,1, 0.118, 10261.571, 482.170, 52825.279 23/03/20,23:47:19,06,08,1, 11.9,1,1, 0.118, 10259.032, 481.730, 52824.078 23/03/20,23:47:19,07,08,1, 11.9,1,1, 0.118, 10261.933, 482.440, 52828.693 23/03/20,23:47:19,08,08,1, 11.9,1,1, 0.118, 10260.867, 481.871, 52823.894 23/03/20,23:47:19,09,08,1, 11.9,1,1, 0.118, 10259.541, 481.752, 52826.014 23/03/20,23:47:19,10,08,1, 11.9,1,1, 0.118, 10262.161, 482.313, 52827.235 23/03/20,23:47:19,11,08,1, 11.9,1,1, 0.118, 10259.173, 481.582, 52822.684 23/03/20,23:47:19,12,08,1, 11.9,1,1, 0.118, 10260.199, 482.186, 52827.591 23/03/20,23:47:19,13,08,1, 11.9,1,1, 0.118, 10261.531, 482.334, 52825.494 23/03/20,23:47:19,14,08,1, 11.9,1,1, 0.118, 10259.009, 481.828, 52824.252 23/03/20,23:47:19,15,08,1, 11.9,1,1, 0.118, 10261.873, 482.523, 52828.857 23/03/20,23:47:19,16,08,1, 11.9,1,1, 0.118, 10260.852, 481.979, 52824.015 23/03/20,23:47:19,17,08,1, 11.9,1,1, 0.118, 10259.527, 481.890, 52826.148 23/03/20,23:47:19,18,08,1, 11.9,1,1, 0.118, 10262.089, 482.409, 52827.391 23/03/20,23:47:19,19,08,1, 11.9,1,1, 0.118, 10259.096, 481.733, 52822.876 23/03/20,23:47:20,00,09,1, 11.9,1,1, 0.118, 10259.088, 481.733, 52822.876 23/03/20,23:47:20,01,09,1, 11.9,1,1, 0.118, 10258.801, 483.316, 52827.857 23/03/20,23:47:20,02,09,1, 11.9,1,1, 0.118, 10261.527, 483.777, 52828.438 23/03/20,23:47:20,03,09,1, 11.9,1,1, 0.118, 10258.066, 483.117, 52823.786 23/03/20,23:47:20,04,09,1, 11.9,1,1, 0.118, 10259.794, 483.818, 52829.675 23/03/20,23:47:20,05,09,1, 11.9,1,1, 0.118, 10260.774, 483.719, 52826.450 23/03/20,23:47:20,06,09,1, 11.9,1,1, 0.118, 10258.044, 483.336, 52825.940 23/03/20,23:47:20,07,09,1, 11.9,1,1, 0.118, 10261.480, 484.088, 52830.550 23/03/20,23:47:20,08,09,1, 11.9,1,1, 0.118, 10259.656, 483.406, 52824.674 23/03/20,23:47:20,09,09,1, 11.9,1,1, 0.118, 10258.646, 483.468, 52828.046 23/03/20,23:47:20,10,09,1, 11.9,1,1, 0.118, 10261.362, 483.960, 52828.559 23/03/20,23:47:20,11,09,1, 11.9,1,1, 0.118, 10257.904, 483.264, 52823.972 23/03/20,23:47:20,12,09,1, 11.9,1,1, 0.118, 10259.674, 483.983, 52829.851 23/03/20,23:47:20,13,09,1, 11.9,1,1, 0.118, 10260.636, 483.941, 52826.579 23/03/20,23:47:20,14,09,1, 11.9,1,1, 0.118, 10257.892, 483.552, 52826.120 23/03/20,23:47:20,15,09,1, 11.9,1,1, 0.118, 10261.357, 484.288, 52830.778 23/03/20,23:47:20,16,09,1, 11.9,1,1, 0.118, 10259.482, 483.517, 52824.810 23/03/20,23:47:20,17,09,1, 11.9,1,1, 0.118, 10258.552, 483.626, 52828.202 23/03/20,23:47:20,18,09,1, 11.9,1,1, 0.118, 10261.199, 484.076, 52828.666 23/03/20,23:47:20,19,09,1, 11.9,1,1, 0.118, 10257.733, 483.430, 52824.129 23/03/20,23:47:21,00,08,1, 11.9,1,1, 0.122, 10257.728, 483.430, 52824.129 23/03/20,23:47:21,01,08,1, 11.9,1,1, 0.122, 10257.510, 484.458, 52829.920 23/03/20,23:47:21,02,08,1, 11.9,1,1, 0.122, 10259.281, 484.678, 52828.941 23/03/20,23:47:21,03,08,1, 11.9,1,1, 0.122, 10256.186, 484.238, 52826.075 23/03/20,23:47:21,04,08,1, 11.9,1,1, 0.122, 10258.510, 484.896, 52831.238 23/03/20,23:47:21,05,08,1, 11.9,1,1, 0.122, 10258.519, 484.703, 52827.389 23/03/20,23:47:21,06,08,1, 11.9,1,1, 0.122, 10256.670, 484.489, 52828.486 23/03/20,23:47:21,07,08,1, 11.9,1,1, 0.122, 10259.736, 484.953, 52831.291 23/03/20,23:47:21,08,08,1, 11.9,1,1, 0.122, 10257.390, 484.314, 52826.204 23/03/20,23:47:21,09,08,1, 11.9,1,1, 0.122, 10257.330, 484.513, 52830.100 23/03/20,23:47:21,10,08,1, 11.9,1,1, 0.122, 10259.116, 484.747, 52829.012 23/03/20,23:47:21,11,08,1, 11.9,1,1, 0.122, 10256.002, 484.304, 52826.256 23/03/20,23:47:21,12,08,1, 11.9,1,1, 0.122, 10258.335, 484.896, 52831.411 23/03/20,23:47:21,13,08,1, 11.9,1,1, 0.122, 10258.316, 484.787, 52827.500 23/03/20,23:47:21,14,08,1, 11.9,1,1, 0.122, 10256.493, 484.513, 52828.658 23/03/20,23:47:21,15,08,1, 11.9,1,1, 0.122, 10259.568, 484.961, 52831.392 23/03/20,23:47:21,16,08,1, 11.9,1,1, 0.122, 10257.134, 484.352, 52826.366 23/03/20,23:47:21,17,08,1, 11.9,1,1, 0.122, 10257.150, 484.613, 52830.227 23/03/20,23:47:21,18,08,1, 11.9,1,1, 0.122, 10258.926, 484.811, 52829.146 23/03/20,23:47:21,19,08,1, 11.9,1,1, 0.122, 10255.784, 484.341, 52826.354 23/03/20,23:47:22,00,08,1, 11.9,1,1, 0.120, 10255.775, 484.341, 52826.354 23/03/20,23:47:22,01,08,1, 11.9,1,1, 0.120, 10255.775, 484.873, 52830.907 23/03/20,23:47:22,02,08,1, 11.9,1,1, 0.120, 10257.026, 485.224, 52830.100 23/03/20,23:47:22,03,08,1, 11.9,1,1, 0.120, 10254.725, 484.857, 52828.228 23/03/20,23:47:22,04,08,1, 11.9,1,1, 0.120, 10256.608, 485.341, 52832.021 23/03/20,23:47:22,05,08,1, 11.9,1,1, 0.120, 10256.523, 485.274, 52829.189 23/03/20,23:47:22,06,08,1, 11.9,1,1, 0.120, 10255.246, 484.874, 52830.022 23/03/20,23:47:22,07,08,1, 11.9,1,1, 0.120, 10257.543, 485.368, 52831.992 23/03/20,23:47:22,08,08,1, 11.9,1,1, 0.120, 10255.578, 484.910, 52828.212 23/03/20,23:47:22,09,08,1, 11.9,1,1, 0.120, 10255.550, 484.937, 52831.110 23/03/20,23:47:22,10,08,1, 11.9,1,1, 0.120, 10256.857, 485.296, 52830.277 23/03/20,23:47:22,11,08,1, 11.9,1,1, 0.120, 10254.523, 484.971, 52828.410 23/03/20,23:47:22,12,08,1, 11.9,1,1, 0.120, 10256.460, 485.428, 52832.208 23/03/20,23:47:22,13,08,1, 11.9,1,1, 0.120, 10256.361, 485.369, 52829.434 23/03/20,23:47:22,14,08,1, 11.9,1,1, 0.120, 10255.091, 485.077, 52830.300 23/03/20,23:47:22,15,08,1, 11.9,1,1, 0.120, 10257.383, 485.466, 52832.200 23/03/20,23:47:22,16,08,1, 11.9,1,1, 0.120, 10255.383, 484.968, 52828.466 23/03/20,23:47:22,17,08,1, 11.9,1,1, 0.120, 10255.427, 485.061, 52831.317 23/03/20,23:47:22,18,08,1, 11.9,1,1, 0.120, 10256.651, 485.448, 52830.487 23/03/20,23:47:22,19,08,1, 11.9,1,1, 0.120, 10254.356, 485.050, 52828.607 23/03/20,23:47:23,00,08,1, 11.9,1,1, 0.119, 10254.349, 485.050, 52828.607 23/03/20,23:47:23,01,08,1, 11.9,1,1, 0.119, 10254.150, 485.853, 52832.961 23/03/20,23:47:23,02,08,1, 11.9,1,1, 0.119, 10255.331, 486.174, 52831.575 23/03/20,23:47:23,03,08,1, 11.9,1,1, 0.119, 10253.008, 485.805, 52830.125 23/03/20,23:47:23,04,08,1, 11.9,1,1, 0.119, 10255.200, 486.258, 52834.073 23/03/20,23:47:23,05,08,1, 11.9,1,1, 0.119, 10254.870, 486.138, 52830.690 23/03/20,23:47:23,06,08,1, 11.9,1,1, 0.119, 10253.737, 485.842, 52832.058 23/03/20,23:47:23,07,08,1, 11.9,1,1, 0.119, 10255.973, 486.213, 52833.574 23/03/20,23:47:23,08,08,1, 11.9,1,1, 0.119, 10253.725, 485.754, 52829.667 23/03/20,23:47:23,09,08,1, 11.9,1,1, 0.119, 10254.052, 485.927, 52833.090 23/03/20,23:47:23,10,08,1, 11.9,1,1, 0.119, 10255.230, 486.221, 52831.774 23/03/20,23:47:23,11,08,1, 11.9,1,1, 0.119, 10252.813, 485.800, 52830.281 23/03/20,23:47:23,12,08,1, 11.9,1,1, 0.119, 10255.088, 486.342, 52834.233 23/03/20,23:47:23,13,08,1, 11.9,1,1, 0.119, 10254.725, 486.198, 52830.870 23/03/20,23:47:23,14,08,1, 11.9,1,1, 0.119, 10253.563, 485.899, 52832.262 23/03/20,23:47:23,15,08,1, 11.9,1,1, 0.119, 10255.867, 486.309, 52833.835 23/03/20,23:47:23,16,08,1, 11.9,1,1, 0.119, 10253.589, 485.760, 52829.892 23/03/20,23:47:23,17,08,1, 11.9,1,1, 0.119, 10253.926, 486.012, 52833.322 23/03/20,23:47:23,18,08,1, 11.9,1,1, 0.119, 10255.026, 486.282, 52831.921 23/03/20,23:47:23,19,08,1, 11.9,1,1, 0.119, 10252.718, 485.877, 52830.505 23/03/20,23:47:24,00,08,1, 11.9,1,1, 0.122, 10252.713, 485.877, 52830.505 23/03/20,23:47:24,01,08,1, 11.9,1,1, 0.122, 10253.022, 486.296, 52834.484 23/03/20,23:47:24,02,08,1, 11.9,1,1, 0.122, 10254.065, 486.621, 52833.188 23/03/20,23:47:24,03,08,1, 11.9,1,1, 0.122, 10251.958, 486.216, 52831.972 23/03/20,23:47:24,04,08,1, 11.9,1,1, 0.122, 10254.181, 486.706, 52835.581 23/03/20,23:47:24,05,08,1, 11.9,1,1, 0.122, 10253.699, 486.556, 52832.467 23/03/20,23:47:24,06,08,1, 11.9,1,1, 0.122, 10252.657, 486.233, 52833.722 23/03/20,23:47:24,07,08,1, 11.9,1,1, 0.122, 10254.741, 486.629, 52835.002 23/03/20,23:47:24,08,08,1, 11.9,1,1, 0.122, 10252.504, 486.167, 52831.347 23/03/20,23:47:24,09,08,1, 11.9,1,1, 0.122, 10252.917, 486.327, 52834.614 23/03/20,23:47:24,10,08,1, 11.9,1,1, 0.122, 10253.988, 486.662, 52833.315 23/03/20,23:47:24,11,08,1, 11.9,1,1, 0.122, 10251.926, 486.252, 52832.147 23/03/20,23:47:24,12,08,1, 11.9,1,1, 0.122, 10254.067, 486.747, 52835.817 23/03/20,23:47:24,13,08,1, 11.9,1,1, 0.122, 10253.613, 486.505, 52832.525 23/03/20,23:47:24,14,08,1, 11.9,1,1, 0.122, 10252.637, 486.236, 52833.950 23/03/20,23:47:24,15,08,1, 11.9,1,1, 0.122, 10254.642, 486.664, 52835.146 23/03/20,23:47:24,16,08,1, 11.9,1,1, 0.122, 10252.443, 486.179, 52831.617 23/03/20,23:47:24,17,08,1, 11.9,1,1, 0.122, 10252.835, 486.383, 52834.818 23/03/20,23:47:24,18,08,1, 11.9,1,1, 0.122, 10253.948, 486.658, 52833.499 23/03/20,23:47:24,19,08,1, 11.9,1,1, 0.122, 10251.830, 486.315, 52832.298 23/03/20,23:47:25,00,08,1, 11.9,1,1, 0.120, 10251.828, 486.315, 52832.298 23/03/20,23:47:25,01,08,1, 11.9,1,1, 0.120, 10252.431, 486.858, 52836.511 23/03/20,23:47:25,02,08,1, 11.9,1,1, 0.120, 10253.315, 487.137, 52834.806 23/03/20,23:47:25,03,08,1, 11.9,1,1, 0.120, 10251.249, 486.758, 52833.897 23/03/20,23:47:25,04,08,1, 11.9,1,1, 0.120, 10253.665, 487.280, 52837.550 23/03/20,23:47:25,05,08,1, 11.9,1,1, 0.120, 10252.912, 486.973, 52833.942 23/03/20,23:47:25,06,08,1, 11.9,1,1, 0.120, 10251.975, 486.773, 52835.665 23/03/20,23:47:25,07,08,1, 11.9,1,1, 0.120, 10254.026, 487.164, 52836.609 23/03/20,23:47:25,08,08,1, 11.9,1,1, 0.120, 10251.593, 486.650, 52832.968 23/03/20,23:47:25,09,08,1, 11.9,1,1, 0.120, 10252.358, 486.992, 52836.678 23/03/20,23:47:25,10,08,1, 11.9,1,1, 0.120, 10253.245, 487.239, 52834.846 23/03/20,23:47:25,11,08,1, 11.9,1,1, 0.120, 10251.134, 486.844, 52834.119 23/03/20,23:47:25,12,08,1, 11.9,1,1, 0.120, 10253.586, 487.335, 52837.751 23/03/20,23:47:25,13,08,1, 11.9,1,1, 0.120, 10252.792, 487.072, 52834.121 23/03/20,23:47:25,14,08,1, 11.9,1,1, 0.120, 10251.867, 486.858, 52835.917 23/03/20,23:47:25,15,08,1, 11.9,1,1, 0.120, 10253.902, 487.203, 52836.774 23/03/20,23:47:25,16,08,1, 11.9,1,1, 0.120, 10251.503, 486.748, 52833.200 23/03/20,23:47:25,17,08,1, 11.9,1,1, 0.120, 10252.271, 487.103, 52836.862 23/03/20,23:47:25,18,08,1, 11.9,1,1, 0.120, 10253.162, 487.302, 52835.140 23/03/20,23:47:25,19,08,1, 11.9,1,1, 0.120, 10251.053, 486.967, 52834.361 23/03/20,23:47:26,00,09,1, 11.9,1,1, 0.121, 10251.052, 486.967, 52834.361 23/03/20,23:47:26,01,09,1, 11.9,1,1, 0.121, 10251.493, 488.108, 52838.278 23/03/20,23:47:26,02,09,1, 11.9,1,1, 0.121, 10252.212, 488.346, 52836.597 23/03/20,23:47:26,03,09,1, 11.9,1,1, 0.121, 10250.374, 487.984, 52835.995 23/03/20,23:47:26,04,09,1, 11.9,1,1, 0.121, 10252.732, 488.489, 52839.332 23/03/20,23:47:26,05,09,1, 11.9,1,1, 0.121, 10251.783, 488.224, 52835.860 23/03/20,23:47:26,06,09,1, 11.9,1,1, 0.121, 10250.975, 487.999, 52837.598 23/03/20,23:47:26,07,09,1, 11.9,1,1, 0.121, 10252.865, 488.394, 52838.241 23/03/20,23:47:26,08,09,1, 11.9,1,1, 0.121, 10250.450, 487.946, 52835.011 23/03/20,23:47:26,09,09,1, 11.9,1,1, 0.121, 10251.290, 488.265, 52838.590 23/03/20,23:47:26,10,09,1, 11.9,1,1, 0.121, 10252.114, 488.547, 52836.843 23/03/20,23:47:26,11,09,1, 11.9,1,1, 0.121, 10250.229, 488.107, 52836.241 23/03/20,23:47:26,12,09,1, 11.9,1,1, 0.121, 10252.569, 488.685, 52839.588 23/03/20,23:47:26,13,09,1, 11.9,1,1, 0.121, 10251.649, 488.349, 52836.051 23/03/20,23:47:26,14,09,1, 11.9,1,1, 0.121, 10250.793, 488.170, 52837.870 23/03/20,23:47:26,15,09,1, 11.9,1,1, 0.121, 10252.584, 488.558, 52838.410 23/03/20,23:47:26,16,09,1, 11.9,1,1, 0.121, 10250.303, 488.114, 52835.213 23/03/20,23:47:26,17,09,1, 11.9,1,1, 0.121, 10251.126, 488.444, 52838.714 23/03/20,23:47:26,18,09,1, 11.9,1,1, 0.121, 10251.890, 488.696, 52837.037 23/03/20,23:47:26,19,09,1, 11.9,1,1, 0.121, 10250.113, 488.325, 52836.439 23/03/20,23:47:27,00,09,1, 12.0,1,1, 0.122, 10250.109, 488.325, 52836.439 23/03/20,23:47:27,01,09,1, 12.0,1,1, 0.122, 10249.791, 489.325, 52840.429 23/03/20,23:47:27,02,09,1, 12.0,1,1, 0.122, 10250.463, 489.454, 52838.324 23/03/20,23:47:27,03,09,1, 12.0,1,1, 0.122, 10248.573, 489.106, 52838.039 23/03/20,23:47:27,04,09,1, 12.0,1,1, 0.122, 10251.057, 489.609, 52841.202 23/03/20,23:47:27,05,09,1, 12.0,1,1, 0.122, 10249.859, 489.187, 52837.475 23/03/20,23:47:27,06,09,1, 12.0,1,1, 0.122, 10249.223, 489.115, 52839.640 23/03/20,23:47:27,07,09,1, 12.0,1,1, 0.122, 10250.993, 489.433, 52839.824 23/03/20,23:47:27,08,09,1, 12.0,1,1, 0.122, 10248.410, 488.998, 52836.674 23/03/20,23:47:27,09,09,1, 12.0,1,1, 0.122, 10249.612, 489.355, 52840.574 23/03/20,23:47:27,10,09,1, 12.0,1,1, 0.122, 10250.217, 489.491, 52838.383 23/03/20,23:47:27,11,09,1, 12.0,1,1, 0.122, 10248.380, 489.169, 52838.246 23/03/20,23:47:27,12,09,1, 12.0,1,1, 0.122, 10250.843, 489.642, 52841.334 23/03/20,23:47:27,13,09,1, 12.0,1,1, 0.122, 10249.625, 489.311, 52837.523 23/03/20,23:47:27,14,09,1, 12.0,1,1, 0.122, 10249.034, 489.130, 52839.768 23/03/20,23:47:27,15,09,1, 12.0,1,1, 0.122, 10250.805, 489.491, 52839.951 23/03/20,23:47:27,16,09,1, 12.0,1,1, 0.122, 10248.272, 489.002, 52836.868 23/03/20,23:47:27,17,09,1, 12.0,1,1, 0.122, 10249.476, 489.381, 52840.773 23/03/20,23:47:27,18,09,1, 12.0,1,1, 0.122, 10250.077, 489.571, 52838.532 23/03/20,23:47:27,19,09,1, 12.0,1,1, 0.122, 10248.207, 489.208, 52838.389 23/03/20,23:47:28,00,09,1, 11.9,1,1, 0.120, 10248.207, 489.208, 52838.389 23/03/20,23:47:28,01,09,1, 11.9,1,1, 0.120, 10248.386, 489.674, 52841.790 23/03/20,23:47:28,02,09,1, 11.9,1,1, 0.120, 10248.906, 489.831, 52839.737 23/03/20,23:47:28,03,09,1, 11.9,1,1, 0.120, 10247.295, 489.415, 52839.630 23/03/20,23:47:28,04,09,1, 11.9,1,1, 0.120, 10249.656, 489.922, 52842.534 23/03/20,23:47:28,05,09,1, 11.9,1,1, 0.120, 10248.383, 489.542, 52838.827 23/03/20,23:47:28,06,09,1, 11.9,1,1, 0.120, 10247.806, 489.388, 52841.057 23/03/20,23:47:28,07,09,1, 11.9,1,1, 0.120, 10249.435, 489.774, 52841.042 23/03/20,23:47:28,08,09,1, 11.9,1,1, 0.120, 10247.095, 489.346, 52838.241 23/03/20,23:47:28,09,09,1, 11.9,1,1, 0.120, 10248.322, 489.715, 52841.979 23/03/20,23:47:28,10,09,1, 11.9,1,1, 0.120, 10248.844, 489.840, 52839.827 23/03/20,23:47:28,11,09,1, 11.9,1,1, 0.120, 10247.197, 489.474, 52839.766 23/03/20,23:47:28,12,09,1, 11.9,1,1, 0.120, 10249.569, 489.949, 52842.678 23/03/20,23:47:28,13,09,1, 11.9,1,1, 0.120, 10248.215, 489.579, 52838.981 23/03/20,23:47:28,14,09,1, 11.9,1,1, 0.120, 10247.754, 489.429, 52841.269 23/03/20,23:47:28,15,09,1, 11.9,1,1, 0.120, 10249.385, 489.770, 52841.196 23/03/20,23:47:28,16,09,1, 11.9,1,1, 0.120, 10246.939, 489.379, 52838.424 23/03/20,23:47:28,17,09,1, 11.9,1,1, 0.120, 10248.167, 489.746, 52842.148 23/03/20,23:47:28,18,09,1, 11.9,1,1, 0.120, 10248.758, 489.921, 52839.902 23/03/20,23:47:28,19,09,1, 11.9,1,1, 0.120, 10247.080, 489.532, 52839.952 23/03/20,23:47:29,00,09,1, 11.9,1,1, 0.121, 10247.072, 489.532, 52839.952 23/03/20,23:47:29,01,09,1, 11.9,1,1, 0.121, 10247.758, 490.271, 52843.569 23/03/20,23:47:29,02,09,1, 11.9,1,1, 0.121, 10248.108, 490.328, 52841.030 23/03/20,23:47:29,03,09,1, 11.9,1,1, 0.121, 10246.485, 489.988, 52841.341 23/03/20,23:47:29,04,09,1, 11.9,1,1, 0.121, 10249.001, 490.391, 52844.051 23/03/20,23:47:29,05,09,1, 11.9,1,1, 0.121, 10247.456, 490.058, 52840.128 23/03/20,23:47:29,06,09,1, 11.9,1,1, 0.121, 10247.022, 489.943, 52842.688 23/03/20,23:47:29,07,09,1, 11.9,1,1, 0.121, 10248.688, 490.315, 52842.479 23/03/20,23:47:29,08,09,1, 11.9,1,1, 0.121, 10246.152, 489.863, 52839.714 23/03/20,23:47:29,09,09,1, 11.9,1,1, 0.121, 10247.707, 490.302, 52843.709 23/03/20,23:47:29,10,09,1, 11.9,1,1, 0.121, 10248.034, 490.379, 52841.167 23/03/20,23:47:29,11,09,1, 11.9,1,1, 0.121, 10246.408, 490.032, 52841.464 23/03/20,23:47:29,12,09,1, 11.9,1,1, 0.121, 10248.965, 490.492, 52844.252 23/03/20,23:47:29,13,09,1, 11.9,1,1, 0.121, 10247.316, 490.073, 52840.219 23/03/20,23:47:29,14,09,1, 11.9,1,1, 0.121, 10246.946, 489.979, 52842.889 23/03/20,23:47:29,15,09,1, 11.9,1,1, 0.121, 10248.537, 490.349, 52842.569 23/03/20,23:47:29,16,09,1, 11.9,1,1, 0.121, 10246.051, 489.897, 52839.894 23/03/20,23:47:29,17,09,1, 11.9,1,1, 0.121, 10247.641, 490.346, 52843.886 23/03/20,23:47:29,18,09,1, 11.9,1,1, 0.121, 10247.961, 490.474, 52841.325 23/03/20,23:47:29,19,09,1, 11.9,1,1, 0.121, 10246.298, 490.105, 52841.664 23/03/20,23:47:30,00,09,1, 11.9,1,1, 0.120, 10246.296, 490.105, 52841.664 23/03/20,23:47:30,01,09,1, 11.9,1,1, 0.120, 10247.426, 490.927, 52845.746 23/03/20,23:47:30,02,09,1, 11.9,1,1, 0.120, 10246.620, 490.722, 52841.694 23/03/20,23:47:30,03,09,1, 11.9,1,1, 0.120, 10245.629, 490.666, 52844.101 23/03/20,23:47:30,04,09,1, 11.9,1,1, 0.120, 10248.352, 490.906, 52845.324 23/03/20,23:47:30,05,09,1, 11.9,1,1, 0.120, 10245.758, 490.456, 52841.274 23/03/20,23:47:30,06,09,1, 11.9,1,1, 0.120, 10246.558, 490.650, 52845.435 23/03/20,23:47:30,07,09,1, 11.9,1,1, 0.120, 10247.430, 490.689, 52843.029 23/03/20,23:47:30,08,09,1, 11.9,1,1, 0.120, 10244.665, 490.512, 52841.820 23/03/20,23:47:30,09,09,1, 11.9,1,1, 0.120, 10247.343, 490.938, 52845.945 23/03/20,23:47:30,10,09,1, 11.9,1,1, 0.120, 10246.540, 490.785, 52841.853 23/03/20,23:47:30,11,09,1, 11.9,1,1, 0.120, 10245.561, 490.665, 52844.264 23/03/20,23:47:30,12,09,1, 11.9,1,1, 0.120, 10248.239, 490.924, 52845.483 23/03/20,23:47:30,13,09,1, 11.9,1,1, 0.120, 10245.596, 490.466, 52841.428 23/03/20,23:47:30,14,09,1, 11.9,1,1, 0.120, 10246.374, 490.673, 52845.561 23/03/20,23:47:30,15,09,1, 11.9,1,1, 0.120, 10247.349, 490.683, 52843.139 23/03/20,23:47:30,16,09,1, 11.9,1,1, 0.120, 10244.635, 490.510, 52842.017 23/03/20,23:47:30,17,09,1, 11.9,1,1, 0.120, 10247.216, 490.958, 52846.088 23/03/20,23:47:30,18,09,1, 11.9,1,1, 0.120, 10246.398, 490.755, 52841.993 23/03/20,23:47:30,19,09,1, 11.9,1,1, 0.120, 10245.440, 490.690, 52844.411 23/03/20,23:47:31,00,09,1, 11.9,1,1, 0.118, 10245.436, 490.690, 52844.411 23/03/20,23:47:31,01,09,1, 11.9,1,1, 0.118, 10246.173, 490.697, 52846.875 23/03/20,23:47:31,02,09,1, 11.9,1,1, 0.118, 10245.374, 490.636, 52843.538 23/03/20,23:47:31,03,09,1, 11.9,1,1, 0.118, 10244.784, 490.451, 52845.760 23/03/20,23:47:31,04,09,1, 11.9,1,1, 0.118, 10246.923, 490.622, 52846.373 23/03/20,23:47:31,05,09,1, 11.9,1,1, 0.118, 10244.630, 490.333, 52843.169 23/03/20,23:47:31,06,09,1, 11.9,1,1, 0.118, 10245.457, 490.367, 52846.631 23/03/20,23:47:31,07,09,1, 11.9,1,1, 0.118, 10245.959, 490.479, 52844.396 23/03/20,23:47:31,08,09,1, 11.9,1,1, 0.118, 10243.818, 490.362, 52843.856 23/03/20,23:47:31,09,09,1, 11.9,1,1, 0.118, 10246.113, 490.620, 52846.945 23/03/20,23:47:31,10,09,1, 11.9,1,1, 0.118, 10245.259, 490.539, 52843.645 23/03/20,23:47:31,11,09,1, 11.9,1,1, 0.118, 10244.685, 490.408, 52845.936 23/03/20,23:47:31,12,09,1, 11.9,1,1, 0.118, 10246.808, 490.547, 52846.499 23/03/20,23:47:31,13,09,1, 11.9,1,1, 0.118, 10244.494, 490.246, 52843.314 23/03/20,23:47:31,14,09,1, 11.9,1,1, 0.118, 10245.325, 490.304, 52846.650 23/03/20,23:47:31,15,09,1, 11.9,1,1, 0.118, 10245.851, 490.414, 52844.452 23/03/20,23:47:31,16,09,1, 11.9,1,1, 0.118, 10243.731, 490.244, 52843.970 23/03/20,23:47:31,17,09,1, 11.9,1,1, 0.118, 10245.989, 490.578, 52847.122 23/03/20,23:47:31,18,09,1, 11.9,1,1, 0.118, 10245.175, 490.511, 52843.725 23/03/20,23:47:31,19,09,1, 11.9,1,1, 0.118, 10244.605, 490.361, 52846.006 23/03/20,23:47:32,00,09,1, 11.9,1,1, 0.122, 10244.602, 490.361, 52846.006 23/03/20,23:47:32,01,09,1, 11.9,1,1, 0.122, 10245.820, 490.078, 52848.178 23/03/20,23:47:32,02,09,1, 11.9,1,1, 0.122, 10243.682, 489.797, 52843.527 23/03/20,23:47:32,03,09,1, 11.9,1,1, 0.122, 10243.966, 489.932, 52847.888 23/03/20,23:47:32,04,09,1, 11.9,1,1, 0.122, 10246.050, 489.881, 52846.674 23/03/20,23:47:32,05,09,1, 11.9,1,1, 0.122, 10242.820, 489.590, 52843.824 23/03/20,23:47:32,06,09,1, 11.9,1,1, 0.122, 10244.832, 489.815, 52848.499 23/03/20,23:47:32,07,09,1, 11.9,1,1, 0.122, 10244.556, 489.670, 52844.234 23/03/20,23:47:32,08,09,1, 11.9,1,1, 0.122, 10242.446, 489.768, 52845.400 23/03/20,23:47:32,09,09,1, 11.9,1,1, 0.122, 10245.655, 489.988, 52848.285 23/03/20,23:47:32,10,09,1, 11.9,1,1, 0.122, 10243.568, 489.724, 52843.534 23/03/20,23:47:32,11,09,1, 11.9,1,1, 0.122, 10243.815, 489.849, 52847.965 23/03/20,23:47:32,12,09,1, 11.9,1,1, 0.122, 10245.938, 489.801, 52846.790 23/03/20,23:47:32,13,09,1, 11.9,1,1, 0.122, 10242.715, 489.541, 52843.941 23/03/20,23:47:32,14,09,1, 11.9,1,1, 0.122, 10244.739, 489.783, 52848.547 23/03/20,23:47:32,15,09,1, 11.9,1,1, 0.122, 10244.473, 489.683, 52844.265 23/03/20,23:47:32,16,09,1, 11.9,1,1, 0.122, 10242.303, 489.738, 52845.494 23/03/20,23:47:32,17,09,1, 11.9,1,1, 0.122, 10245.475, 489.975, 52848.380 23/03/20,23:47:32,18,09,1, 11.9,1,1, 0.122, 10243.490, 489.730, 52843.755 23/03/20,23:47:32,19,09,1, 11.9,1,1, 0.122, 10243.740, 489.837, 52848.032 23/03/20,23:47:33,00,09,1, 11.8,1,1, 0.120, 10243.734, 489.837, 52848.032 23/03/20,23:47:33,01,09,1, 11.8,1,1, 0.120, 10244.751, 489.791, 52849.935 23/03/20,23:47:33,02,09,1, 11.8,1,1, 0.120, 10243.168, 489.341, 52844.592 23/03/20,23:47:33,03,09,1, 11.8,1,1, 0.120, 10242.565, 489.469, 52848.372 23/03/20,23:47:33,04,09,1, 11.8,1,1, 0.120, 10245.313, 489.565, 52848.595 23/03/20,23:47:33,05,09,1, 11.8,1,1, 0.120, 10241.871, 489.027, 52844.224 23/03/20,23:47:33,06,09,1, 11.8,1,1, 0.120, 10243.478, 489.429, 52849.552 23/03/20,23:47:33,07,09,1, 11.8,1,1, 0.120, 10244.108, 489.384, 52845.883 23/03/20,23:47:33,08,09,1, 11.8,1,1, 0.120, 10241.225, 489.240, 52845.713 23/03/20,23:47:33,09,09,1, 11.8,1,1, 0.120, 10244.719, 489.717, 52850.110 23/03/20,23:47:33,10,09,1, 11.8,1,1, 0.120, 10243.079, 489.316, 52844.779 23/03/20,23:47:33,11,09,1, 11.8,1,1, 0.120, 10242.480, 489.447, 52848.565 23/03/20,23:47:33,12,09,1, 11.8,1,1, 0.120, 10245.283, 489.523, 52848.674 23/03/20,23:47:33,13,09,1, 11.8,1,1, 0.120, 10241.750, 488.993, 52844.347 23/03/20,23:47:33,14,09,1, 11.8,1,1, 0.120, 10243.404, 489.464, 52849.723 23/03/20,23:47:33,15,09,1, 11.8,1,1, 0.120, 10243.966, 489.374, 52845.966 23/03/20,23:47:33,16,09,1, 11.8,1,1, 0.120, 10241.147, 489.232, 52845.846 23/03/20,23:47:33,17,09,1, 11.8,1,1, 0.120, 10244.655, 489.722, 52850.261 23/03/20,23:47:33,18,09,1, 11.8,1,1, 0.120, 10242.972, 489.278, 52844.881 23/03/20,23:47:33,19,09,1, 11.8,1,1, 0.120, 10242.383, 489.432, 52848.632 23/03/20,23:47:34,00,09,1, 11.9,1,1, 0.120, 10242.382, 489.432, 52848.632 23/03/20,23:47:34,01,09,1, 11.9,1,1, 0.120, 10243.883, 489.505, 52850.586 23/03/20,23:47:34,02,09,1, 11.9,1,1, 0.120, 10242.492, 489.267, 52846.687 23/03/20,23:47:34,03,09,1, 11.9,1,1, 0.120, 10242.214, 489.205, 52849.692 23/03/20,23:47:34,04,09,1, 11.9,1,1, 0.120, 10244.191, 489.303, 52849.327 23/03/20,23:47:34,05,09,1, 11.9,1,1, 0.120, 10241.442, 488.971, 52846.317 23/03/20,23:47:34,06,09,1, 11.9,1,1, 0.120, 10242.822, 489.227, 52850.270 23/03/20,23:47:34,07,09,1, 11.9,1,1, 0.120, 10243.093, 489.278, 52847.260 23/03/20,23:47:34,08,09,1, 11.9,1,1, 0.120, 10241.112, 489.150, 52847.706 23/03/20,23:47:34,09,09,1, 11.9,1,1, 0.120, 10243.855, 489.521, 52850.695 23/03/20,23:47:34,10,09,1, 11.9,1,1, 0.120, 10242.444, 489.253, 52846.708 23/03/20,23:47:34,11,09,1, 11.9,1,1, 0.120, 10242.229, 489.192, 52849.750 23/03/20,23:47:34,12,09,1, 11.9,1,1, 0.120, 10244.184, 489.273, 52849.421 23/03/20,23:47:34,13,09,1, 11.9,1,1, 0.120, 10241.408, 488.988, 52846.441 23/03/20,23:47:34,14,09,1, 11.9,1,1, 0.120, 10242.817, 489.181, 52850.441 23/03/20,23:47:34,15,09,1, 11.9,1,1, 0.120, 10242.983, 489.256, 52847.369 23/03/20,23:47:34,16,09,1, 11.9,1,1, 0.120, 10241.068, 489.127, 52847.774 23/03/20,23:47:34,17,09,1, 11.9,1,1, 0.120, 10243.824, 489.488, 52850.882 23/03/20,23:47:34,18,09,1, 11.9,1,1, 0.120, 10242.408, 489.224, 52846.814 23/03/20,23:47:34,19,09,1, 11.9,1,1, 0.120, 10242.195, 489.154, 52849.959 23/03/20,23:47:35,00,09,1, 11.9,1,1, 0.120, 10242.190, 489.154, 52849.959 23/03/20,23:47:35,01,09,1, 11.9,1,1, 0.120, 10244.371, 489.560, 52852.010 23/03/20,23:47:35,02,09,1, 11.9,1,1, 0.120, 10242.659, 489.237, 52847.754 23/03/20,23:47:35,03,09,1, 11.9,1,1, 0.120, 10242.614, 489.249, 52851.227 23/03/20,23:47:35,04,09,1, 11.9,1,1, 0.120, 10244.498, 489.305, 52850.418 23/03/20,23:47:35,05,09,1, 11.9,1,1, 0.120, 10241.524, 489.030, 52847.515 23/03/20,23:47:35,06,09,1, 11.9,1,1, 0.120, 10243.292, 489.363, 52851.901 23/03/20,23:47:35,07,09,1, 11.9,1,1, 0.120, 10243.313, 489.367, 52848.399 23/03/20,23:47:35,08,09,1, 11.9,1,1, 0.120, 10241.503, 489.274, 52849.368 23/03/20,23:47:35,09,09,1, 11.9,1,1, 0.120, 10244.492, 489.621, 52852.182 23/03/20,23:47:35,10,09,1, 11.9,1,1, 0.120, 10242.679, 489.269, 52847.877 23/03/20,23:47:35,11,09,1, 11.9,1,1, 0.120, 10242.715, 489.289, 52851.439 23/03/20,23:47:35,12,09,1, 11.9,1,1, 0.120, 10244.527, 489.364, 52850.517 23/03/20,23:47:35,13,09,1, 11.9,1,1, 0.120, 10241.583, 489.006, 52847.694 23/03/20,23:47:35,14,09,1, 11.9,1,1, 0.120, 10243.381, 489.399, 52852.066 23/03/20,23:47:35,15,09,1, 11.9,1,1, 0.120, 10243.380, 489.377, 52848.532 23/03/20,23:47:35,16,09,1, 11.9,1,1, 0.120, 10241.555, 489.320, 52849.472 23/03/20,23:47:35,17,09,1, 11.9,1,1, 0.120, 10244.608, 489.596, 52852.345 23/03/20,23:47:35,18,09,1, 11.9,1,1, 0.120, 10242.811, 489.335, 52848.002 23/03/20,23:47:35,19,09,1, 11.9,1,1, 0.120, 10242.802, 489.326, 52851.585 23/03/20,23:47:36,00,09,1, 11.9,1,1, 0.119, 10242.800, 489.326, 52851.585 23/03/20,23:47:36,01,09,1, 11.9,1,1, 0.119, 10245.272, 490.579, 52853.666 23/03/20,23:47:36,02,09,1, 11.9,1,1, 0.119, 10243.350, 490.185, 52849.658 23/03/20,23:47:36,03,09,1, 11.9,1,1, 0.119, 10243.585, 490.276, 52853.152 23/03/20,23:47:36,04,09,1, 11.9,1,1, 0.119, 10245.036, 490.368, 52851.907 23/03/20,23:47:36,05,09,1, 11.9,1,1, 0.119, 10242.267, 490.113, 52849.630 23/03/20,23:47:36,06,09,1, 11.9,1,1, 0.119, 10244.119, 490.450, 52853.743 23/03/20,23:47:36,07,09,1, 11.9,1,1, 0.119, 10243.979, 490.469, 52850.308 23/03/20,23:47:36,08,09,1, 11.9,1,1, 0.119, 10242.468, 490.345, 52851.584 23/03/20,23:47:36,09,09,1, 11.9,1,1, 0.119, 10245.306, 490.677, 52853.929 23/03/20,23:47:36,10,09,1, 11.9,1,1, 0.119, 10243.318, 490.373, 52849.837 23/03/20,23:47:36,11,09,1, 11.9,1,1, 0.119, 10243.620, 490.392, 52853.441 23/03/20,23:47:36,12,09,1, 11.9,1,1, 0.119, 10245.088, 490.531, 52852.005 23/03/20,23:47:36,13,09,1, 11.9,1,1, 0.119, 10242.243, 490.238, 52849.884 23/03/20,23:47:36,14,09,1, 11.9,1,1, 0.119, 10244.226, 490.613, 52853.930 23/03/20,23:47:36,15,09,1, 11.9,1,1, 0.119, 10243.971, 490.612, 52850.474 23/03/20,23:47:36,16,09,1, 11.9,1,1, 0.119, 10242.530, 490.541, 52851.920 23/03/20,23:47:36,17,09,1, 11.9,1,1, 0.119, 10245.321, 490.839, 52854.054 23/03/20,23:47:36,18,09,1, 11.9,1,1, 0.119, 10243.401, 490.527, 52850.085 23/03/20,23:47:36,19,09,1, 11.9,1,1, 0.119, 10243.615, 490.546, 52853.594 23/03/20,23:47:37,00,09,1, 11.9,1,1, 0.120, 10243.609, 490.546, 52853.594 23/03/20,23:47:37,01,09,1, 11.9,1,1, 0.120, 10245.411, 492.042, 52855.731 23/03/20,23:47:37,02,09,1, 11.9,1,1, 0.120, 10243.039, 491.636, 52851.561 23/03/20,23:47:37,03,09,1, 11.9,1,1, 0.120, 10243.608, 491.739, 52855.542 23/03/20,23:47:37,04,09,1, 11.9,1,1, 0.120, 10244.801, 491.814, 52853.627 23/03/20,23:47:37,05,09,1, 11.9,1,1, 0.120, 10241.908, 491.573, 52851.866 23/03/20,23:47:37,06,09,1, 11.9,1,1, 0.120, 10244.239, 491.992, 52856.033 23/03/20,23:47:37,07,09,1, 11.9,1,1, 0.120, 10243.734, 491.882, 52852.171 23/03/20,23:47:37,08,09,1, 11.9,1,1, 0.120, 10242.516, 491.886, 52854.250 23/03/20,23:47:37,09,09,1, 11.9,1,1, 0.120, 10245.331, 492.156, 52855.951 23/03/20,23:47:37,10,09,1, 11.9,1,1, 0.120, 10242.986, 491.748, 52851.785 23/03/20,23:47:37,11,09,1, 11.9,1,1, 0.120, 10243.563, 491.865, 52855.757 23/03/20,23:47:37,12,09,1, 11.9,1,1, 0.120, 10244.736, 491.933, 52853.733 23/03/20,23:47:37,13,09,1, 11.9,1,1, 0.120, 10241.864, 491.701, 52852.095 23/03/20,23:47:37,14,09,1, 11.9,1,1, 0.120, 10244.184, 492.163, 52856.232 23/03/20,23:47:37,15,09,1, 11.9,1,1, 0.120, 10243.671, 492.068, 52852.311 23/03/20,23:47:37,16,09,1, 11.9,1,1, 0.120, 10242.464, 492.068, 52854.456 23/03/20,23:47:37,17,09,1, 11.9,1,1, 0.120, 10245.282, 492.243, 52856.161 23/03/20,23:47:37,18,09,1, 11.9,1,1, 0.120, 10242.941, 491.879, 52852.028 23/03/20,23:47:37,19,09,1, 11.9,1,1, 0.120, 10243.494, 491.980, 52856.005 23/03/20,23:47:38,00,09,1, 11.8,1,1, 0.120, 10243.492, 491.980, 52856.005 23/03/20,23:47:38,01,09,1, 11.8,1,1, 0.120, 10244.780, 493.036, 52857.067 23/03/20,23:47:38,02,09,1, 11.8,1,1, 0.120, 10242.355, 492.658, 52853.384 23/03/20,23:47:38,03,09,1, 11.8,1,1, 0.120, 10243.066, 492.808, 52857.230 23/03/20,23:47:38,04,09,1, 11.8,1,1, 0.120, 10243.908, 492.904, 52854.867 23/03/20,23:47:38,05,09,1, 11.8,1,1, 0.120, 10241.365, 492.714, 52853.905 23/03/20,23:47:38,06,09,1, 11.8,1,1, 0.120, 10243.817, 493.082, 52857.662 23/03/20,23:47:38,07,09,1, 11.8,1,1, 0.120, 10242.999, 492.975, 52853.823 23/03/20,23:47:38,08,09,1, 11.8,1,1, 0.120, 10242.274, 492.937, 52856.245 23/03/20,23:47:38,09,09,1, 11.8,1,1, 0.120, 10244.719, 493.116, 52857.232 23/03/20,23:47:38,10,09,1, 11.8,1,1, 0.120, 10242.281, 492.750, 52853.547 23/03/20,23:47:38,11,09,1, 11.8,1,1, 0.120, 10243.075, 492.933, 52857.354 23/03/20,23:47:38,12,09,1, 11.8,1,1, 0.120, 10243.899, 492.972, 52854.979 23/03/20,23:47:38,13,09,1, 11.8,1,1, 0.120, 10241.312, 492.834, 52854.035 23/03/20,23:47:38,14,09,1, 11.8,1,1, 0.120, 10243.854, 493.250, 52857.782 23/03/20,23:47:38,15,09,1, 11.8,1,1, 0.120, 10242.998, 493.122, 52853.987 23/03/20,23:47:38,16,09,1, 11.8,1,1, 0.120, 10242.222, 493.033, 52856.423 23/03/20,23:47:38,17,09,1, 11.8,1,1, 0.120, 10244.683, 493.253, 52857.313 23/03/20,23:47:38,18,09,1, 11.8,1,1, 0.120, 10242.163, 492.880, 52853.628 23/03/20,23:47:38,19,09,1, 11.8,1,1, 0.120, 10243.062, 493.057, 52857.561 23/03/20,23:47:39,00,09,1, 11.8,1,1, 0.118, 10243.058, 493.057, 52857.561 23/03/20,23:47:39,01,09,1, 11.8,1,1, 0.118, 10244.673, 494.404, 52858.337 23/03/20,23:47:39,02,09,1, 11.8,1,1, 0.118, 10241.852, 494.001, 52854.671 23/03/20,23:47:39,03,09,1, 11.8,1,1, 0.118, 10243.030, 494.231, 52858.843 23/03/20,23:47:39,04,09,1, 11.8,1,1, 0.118, 10243.527, 494.268, 52855.952 23/03/20,23:47:39,05,09,1, 11.8,1,1, 0.118, 10241.190, 494.150, 52855.675 23/03/20,23:47:39,06,09,1, 11.8,1,1, 0.118, 10243.995, 494.618, 52859.364 23/03/20,23:47:39,07,09,1, 11.8,1,1, 0.118, 10242.797, 494.348, 52855.132 23/03/20,23:47:39,08,09,1, 11.8,1,1, 0.118, 10242.279, 494.366, 52858.157 23/03/20,23:47:39,09,09,1, 11.8,1,1, 0.118, 10244.637, 494.504, 52858.379 23/03/20,23:47:39,10,09,1, 11.8,1,1, 0.118, 10241.771, 494.101, 52854.801 23/03/20,23:47:39,11,09,1, 11.8,1,1, 0.118, 10243.066, 494.378, 52859.075 23/03/20,23:47:39,12,09,1, 11.8,1,1, 0.118, 10243.536, 494.449, 52856.116 23/03/20,23:47:39,13,09,1, 11.8,1,1, 0.118, 10241.185, 494.335, 52855.936 23/03/20,23:47:39,14,09,1, 11.8,1,1, 0.118, 10244.025, 494.700, 52859.525 23/03/20,23:47:39,15,09,1, 11.8,1,1, 0.118, 10242.748, 494.498, 52855.308 23/03/20,23:47:39,16,09,1, 11.8,1,1, 0.118, 10242.301, 494.509, 52858.309 23/03/20,23:47:39,17,09,1, 11.8,1,1, 0.118, 10244.669, 494.625, 52858.564 23/03/20,23:47:39,18,09,1, 11.8,1,1, 0.118, 10241.813, 494.234, 52854.930 23/03/20,23:47:39,19,09,1, 11.8,1,1, 0.118, 10243.020, 494.523, 52859.193 23/03/20,23:47:40,00,09,1, 11.9,1,1, 0.118, 10243.016, 494.523, 52859.193 23/03/20,23:47:40,01,09,1, 11.9,1,1, 0.118, 10244.815, 495.592, 52858.394 23/03/20,23:47:40,02,09,1, 11.9,1,1, 0.118, 10241.110, 495.317, 52855.813 23/03/20,23:47:40,03,09,1, 11.9,1,1, 0.118, 10243.880, 495.799, 52861.224 23/03/20,23:47:40,04,09,1, 11.9,1,1, 0.118, 10243.228, 495.503, 52855.786 23/03/20,23:47:40,05,09,1, 11.9,1,1, 0.118, 10241.258, 495.685, 52858.151 23/03/20,23:47:40,06,09,1, 11.9,1,1, 0.118, 10245.041, 495.914, 52860.799 23/03/20,23:47:40,07,09,1, 11.9,1,1, 0.118, 10242.200, 495.539, 52855.469 23/03/20,23:47:40,08,09,1, 11.9,1,1, 0.118, 10243.031, 495.853, 52860.886 23/03/20,23:47:40,09,09,1, 11.9,1,1, 0.118, 10244.867, 495.669, 52858.504 23/03/20,23:47:40,10,09,1, 11.9,1,1, 0.118, 10241.145, 495.436, 52855.961 23/03/20,23:47:40,11,09,1, 11.9,1,1, 0.118, 10243.973, 495.879, 52861.350 23/03/20,23:47:40,12,09,1, 11.9,1,1, 0.118, 10243.166, 495.602, 52855.905 23/03/20,23:47:40,13,09,1, 11.9,1,1, 0.118, 10241.355, 495.837, 52858.440 23/03/20,23:47:40,14,09,1, 11.9,1,1, 0.118, 10245.207, 496.150, 52861.616 23/03/20,23:47:40,15,09,1, 11.9,1,1, 0.118, 10242.066, 495.566, 52854.992 23/03/20,23:47:40,16,09,1, 11.9,1,1, 0.118, 10243.130, 495.918, 52861.007 23/03/20,23:47:40,17,09,1, 11.9,1,1, 0.118, 10245.113, 495.842, 52859.147 23/03/20,23:47:40,18,09,1, 11.9,1,1, 0.118, 10240.900, 495.484, 52855.560 23/03/20,23:47:40,19,09,1, 11.9,1,1, 0.118, 10244.157, 496.012, 52861.322 23/03/20,23:47:41,00,08,1, 11.8,1,1, 0.120, 10244.151, 496.012, 52861.322 23/03/20,23:47:41,01,08,1, 11.8,1,1, 0.120, 10245.596, 496.764, 52859.745 23/03/20,23:47:41,02,08,1, 11.8,1,1, 0.120, 10241.907, 496.387, 52856.652 23/03/20,23:47:41,03,08,1, 11.8,1,1, 0.120, 10244.418, 496.910, 52862.141 23/03/20,23:47:41,04,08,1, 11.8,1,1, 0.120, 10244.207, 496.779, 52857.370 23/03/20,23:47:41,05,08,1, 11.8,1,1, 0.120, 10242.121, 496.757, 52859.033 23/03/20,23:47:41,06,08,1, 11.8,1,1, 0.120, 10245.806, 497.175, 52862.219 23/03/20,23:47:41,07,08,1, 11.8,1,1, 0.120, 10243.297, 496.632, 52856.635 23/03/20,23:47:41,08,08,1, 11.8,1,1, 0.120, 10243.571, 496.875, 52861.535 23/03/20,23:47:41,09,08,1, 11.8,1,1, 0.120, 10245.652, 496.898, 52859.836 23/03/20,23:47:41,10,08,1, 11.8,1,1, 0.120, 10241.982, 496.544, 52856.699 23/03/20,23:47:41,11,08,1, 11.8,1,1, 0.120, 10244.594, 497.159, 52862.314 23/03/20,23:47:41,12,08,1, 11.8,1,1, 0.120, 10244.297, 496.874, 52857.437 23/03/20,23:47:41,13,08,1, 11.8,1,1, 0.120, 10242.269, 496.907, 52859.156 23/03/20,23:47:41,14,08,1, 11.8,1,1, 0.120, 10245.976, 497.299, 52862.271 23/03/20,23:47:41,15,08,1, 11.8,1,1, 0.120, 10243.347, 496.756, 52856.701 23/03/20,23:47:41,16,08,1, 11.8,1,1, 0.120, 10243.715, 497.075, 52861.684 23/03/20,23:47:41,17,08,1, 11.8,1,1, 0.120, 10245.763, 497.024, 52859.874 23/03/20,23:47:41,18,08,1, 11.8,1,1, 0.120, 10242.075, 496.683, 52856.868 23/03/20,23:47:41,19,08,1, 11.8,1,1, 0.120, 10244.721, 497.243, 52862.410 23/03/20,23:47:42,00,08,1, 11.8,1,1, 0.122, 10244.719, 497.243, 52862.410 23/03/20,23:47:42,01,08,1, 11.8,1,1, 0.122, 10246.208, 498.252, 52860.402 23/03/20,23:47:42,02,08,1, 11.8,1,1, 0.122, 10242.765, 497.982, 52858.190 23/03/20,23:47:42,03,08,1, 11.8,1,1, 0.122, 10245.575, 498.514, 52863.314 23/03/20,23:47:42,04,08,1, 11.8,1,1, 0.122, 10244.905, 498.366, 52858.447 23/03/20,23:47:42,05,08,1, 11.8,1,1, 0.122, 10243.415, 498.393, 52860.917 23/03/20,23:47:42,06,08,1, 11.8,1,1, 0.122, 10246.829, 498.685, 52863.049 23/03/20,23:47:42,07,08,1, 11.8,1,1, 0.122, 10243.991, 498.146, 52857.953 23/03/20,23:47:42,08,08,1, 11.8,1,1, 0.122, 10244.689, 498.402, 52862.902 23/03/20,23:47:42,09,08,1, 11.8,1,1, 0.122, 10246.216, 498.386, 52860.435 23/03/20,23:47:42,10,08,1, 11.8,1,1, 0.122, 10242.810, 498.216, 52858.321 23/03/20,23:47:42,11,08,1, 11.8,1,1, 0.122, 10245.701, 498.750, 52863.470 23/03/20,23:47:42,12,08,1, 11.8,1,1, 0.122, 10244.925, 498.490, 52858.539 23/03/20,23:47:42,13,08,1, 11.8,1,1, 0.122, 10243.517, 498.539, 52861.144 23/03/20,23:47:42,14,08,1, 11.8,1,1, 0.122, 10246.917, 498.818, 52863.132 23/03/20,23:47:42,15,08,1, 11.8,1,1, 0.122, 10244.018, 498.313, 52858.072 23/03/20,23:47:42,16,08,1, 11.8,1,1, 0.122, 10244.762, 498.603, 52863.114 23/03/20,23:47:42,17,08,1, 11.8,1,1, 0.122, 10246.238, 498.624, 52860.519 23/03/20,23:47:42,18,08,1, 11.8,1,1, 0.122, 10242.799, 498.366, 52858.506 23/03/20,23:47:42,19,08,1, 11.8,1,1, 0.122, 10245.763, 498.921, 52863.698 23/03/20,23:47:43,00,08,1, 11.9,1,1, 0.120, 10245.762, 498.921, 52863.698 23/03/20,23:47:43,01,08,1, 11.9,1,1, 0.120, 10246.417, 500.307, 52861.251 23/03/20,23:47:43,02,08,1, 11.9,1,1, 0.120, 10243.074, 500.199, 52860.034 23/03/20,23:47:43,03,08,1, 11.9,1,1, 0.120, 10246.457, 500.760, 52865.152 23/03/20,23:47:43,04,08,1, 11.9,1,1, 0.120, 10245.231, 500.445, 52859.679 23/03/20,23:47:43,05,08,1, 11.9,1,1, 0.120, 10244.167, 500.579, 52863.072 23/03/20,23:47:43,06,08,1, 11.9,1,1, 0.120, 10247.453, 500.783, 52864.155 23/03/20,23:47:43,07,08,1, 11.9,1,1, 0.120, 10244.092, 500.223, 52859.157 23/03/20,23:47:43,08,08,1, 11.9,1,1, 0.120, 10245.377, 500.634, 52864.750 23/03/20,23:47:43,09,08,1, 11.9,1,1, 0.120, 10246.371, 500.588, 52861.365 23/03/20,23:47:43,10,08,1, 11.9,1,1, 0.120, 10243.124, 500.399, 52860.253 23/03/20,23:47:43,11,08,1, 11.9,1,1, 0.120, 10246.500, 501.025, 52865.294 23/03/20,23:47:43,12,08,1, 11.9,1,1, 0.120, 10245.262, 500.601, 52859.840 23/03/20,23:47:43,13,08,1, 11.9,1,1, 0.120, 10244.251, 500.768, 52863.270 23/03/20,23:47:43,14,08,1, 11.9,1,1, 0.120, 10247.535, 500.952, 52864.373 23/03/20,23:47:43,15,08,1, 11.9,1,1, 0.120, 10244.128, 500.465, 52859.345 23/03/20,23:47:43,16,08,1, 11.9,1,1, 0.120, 10245.424, 500.882, 52864.902 23/03/20,23:47:43,17,08,1, 11.9,1,1, 0.120, 10246.413, 500.759, 52861.463 23/03/20,23:47:43,18,08,1, 11.9,1,1, 0.120, 10243.193, 500.647, 52860.451 23/03/20,23:47:43,19,08,1, 11.9,1,1, 0.120, 10246.585, 501.252, 52865.439 23/03/20,23:47:44,00,07,1, 11.9,1,1, 0.121, 10246.580, 501.252, 52865.439 23/03/20,23:47:44,01,07,1, 11.9,1,1, 0.121, 10245.780, 502.496, 52861.730 23/03/20,23:47:44,02,07,1, 11.9,1,1, 0.121, 10243.690, 502.540, 52862.645 23/03/20,23:47:44,03,07,1, 11.9,1,1, 0.121, 10247.466, 503.035, 52866.658 23/03/20,23:47:44,04,07,1, 11.9,1,1, 0.121, 10244.912, 502.574, 52860.766 23/03/20,23:47:44,05,07,1, 11.9,1,1, 0.121, 10245.210, 502.917, 52866.119 23/03/20,23:47:44,06,07,1, 11.9,1,1, 0.121, 10247.767, 502.841, 52864.659 23/03/20,23:47:44,07,07,1, 11.9,1,1, 0.121, 10243.886, 502.484, 52861.117 23/03/20,23:47:44,08,07,1, 11.9,1,1, 0.121, 10246.366, 502.920, 52866.971 23/03/20,23:47:44,09,07,1, 11.9,1,1, 0.121, 10246.115, 502.699, 52861.653 23/03/20,23:47:44,10,07,1, 11.9,1,1, 0.121, 10243.618, 502.840, 52863.198 23/03/20,23:47:44,11,07,1, 11.9,1,1, 0.121, 10247.532, 503.285, 52866.784 23/03/20,23:47:44,12,07,1, 11.9,1,1, 0.121, 10244.962, 502.843, 52860.898 23/03/20,23:47:44,13,07,1, 11.9,1,1, 0.121, 10245.297, 503.135, 52866.300 23/03/20,23:47:44,14,07,1, 11.9,1,1, 0.121, 10247.753, 503.024, 52864.758 23/03/20,23:47:44,15,07,1, 11.9,1,1, 0.121, 10243.868, 502.715, 52861.270 23/03/20,23:47:44,16,07,1, 11.9,1,1, 0.121, 10246.382, 503.222, 52867.138 23/03/20,23:47:44,17,07,1, 11.9,1,1, 0.121, 10246.058, 502.945, 52861.685 23/03/20,23:47:44,18,07,1, 11.9,1,1, 0.121, 10243.643, 503.074, 52863.468 23/03/20,23:47:44,19,07,1, 11.9,1,1, 0.121, 10247.591, 503.467, 52867.006 23/03/20,23:47:45,00,07,1, 11.9,1,1, 0.121, 10247.589, 503.467, 52867.006 23/03/20,23:47:45,01,07,1, 11.9,1,1, 0.121, 10245.861, 504.697, 52862.668 23/03/20,23:47:45,02,07,1, 11.9,1,1, 0.121, 10243.868, 504.902, 52865.254 23/03/20,23:47:45,03,07,1, 11.9,1,1, 0.121, 10247.873, 505.217, 52868.126 23/03/20,23:47:45,04,07,1, 11.9,1,1, 0.121, 10244.731, 504.690, 52862.187 23/03/20,23:47:45,05,07,1, 11.9,1,1, 0.121, 10245.537, 505.079, 52868.143 23/03/20,23:47:45,06,07,1, 11.9,1,1, 0.121, 10247.598, 504.897, 52865.491 23/03/20,23:47:45,07,07,1, 11.9,1,1, 0.121, 10243.592, 504.691, 52862.786 23/03/20,23:47:45,08,07,1, 11.9,1,1, 0.121, 10246.682, 505.274, 52868.719 23/03/20,23:47:45,09,07,1, 11.9,1,1, 0.121, 10245.861, 504.875, 52862.755 23/03/20,23:47:45,10,07,1, 11.9,1,1, 0.121, 10243.902, 505.104, 52865.499 23/03/20,23:47:45,11,07,1, 11.9,1,1, 0.121, 10247.914, 505.406, 52868.231 23/03/20,23:47:45,12,07,1, 11.9,1,1, 0.121, 10244.778, 504.940, 52862.350 23/03/20,23:47:45,13,07,1, 11.9,1,1, 0.121, 10245.631, 505.351, 52868.349 23/03/20,23:47:45,14,07,1, 11.9,1,1, 0.121, 10247.603, 505.119, 52865.613 23/03/20,23:47:45,15,07,1, 11.9,1,1, 0.121, 10243.535, 504.857, 52862.892 23/03/20,23:47:45,16,07,1, 11.9,1,1, 0.121, 10246.688, 505.460, 52868.818 23/03/20,23:47:45,17,07,1, 11.9,1,1, 0.121, 10245.790, 505.107, 52862.899 23/03/20,23:47:45,18,07,1, 11.9,1,1, 0.121, 10243.891, 505.328, 52865.700 23/03/20,23:47:45,19,07,1, 11.9,1,1, 0.121, 10247.897, 505.620, 52868.311 23/03/20,23:47:46,00,07,1, 11.9,1,1, 0.120, 10247.890, 505.620, 52868.311 23/03/20,23:47:46,01,07,1, 11.9,1,1, 0.120, 10245.686, 506.626, 52863.850 23/03/20,23:47:46,02,07,1, 11.9,1,1, 0.120, 10244.409, 506.936, 52867.593 23/03/20,23:47:46,03,07,1, 11.9,1,1, 0.120, 10248.099, 507.055, 52868.956 23/03/20,23:47:46,04,07,1, 11.9,1,1, 0.120, 10244.726, 506.657, 52863.789 23/03/20,23:47:46,05,07,1, 11.9,1,1, 0.120, 10246.112, 507.040, 52869.778 23/03/20,23:47:46,06,07,1, 11.9,1,1, 0.120, 10247.296, 506.794, 52866.044 23/03/20,23:47:46,07,07,1, 11.9,1,1, 0.120, 10243.668, 506.695, 52864.704 23/03/20,23:47:46,08,07,1, 11.9,1,1, 0.120, 10247.117, 507.235, 52869.941 23/03/20,23:47:46,09,07,1, 11.9,1,1, 0.120, 10245.655, 506.867, 52863.942 23/03/20,23:47:46,10,07,1, 11.9,1,1, 0.120, 10244.547, 507.148, 52867.833 23/03/20,23:47:46,11,07,1, 11.9,1,1, 0.120, 10248.176, 507.266, 52869.095 23/03/20,23:47:46,12,07,1, 11.9,1,1, 0.120, 10244.750, 506.819, 52863.941 23/03/20,23:47:46,13,07,1, 11.9,1,1, 0.120, 10246.228, 507.192, 52869.902 23/03/20,23:47:46,14,07,1, 11.9,1,1, 0.120, 10247.314, 506.968, 52866.067 23/03/20,23:47:46,15,07,1, 11.9,1,1, 0.120, 10243.700, 506.915, 52864.948 23/03/20,23:47:46,16,07,1, 11.9,1,1, 0.120, 10247.197, 507.466, 52870.080 23/03/20,23:47:46,17,07,1, 11.9,1,1, 0.120, 10245.688, 507.051, 52864.116 23/03/20,23:47:46,18,07,1, 11.9,1,1, 0.120, 10244.604, 507.367, 52867.970 23/03/20,23:47:46,19,07,1, 11.9,1,1, 0.120, 10248.205, 507.431, 52869.230 23/03/20,23:47:47,00,07,1, 11.8,1,1, 0.121, 10248.199, 507.431, 52869.230 23/03/20,23:47:47,01,07,1, 11.8,1,1, 0.121, 10245.740, 508.658, 52865.050 23/03/20,23:47:47,02,07,1, 11.8,1,1, 0.121, 10245.233, 508.971, 52869.868 23/03/20,23:47:47,03,07,1, 11.8,1,1, 0.121, 10248.540, 508.927, 52869.854 23/03/20,23:47:47,04,07,1, 11.8,1,1, 0.121, 10244.648, 508.511, 52865.166 23/03/20,23:47:47,05,07,1, 11.8,1,1, 0.121, 10246.750, 509.000, 52871.417 23/03/20,23:47:47,06,07,1, 11.8,1,1, 0.121, 10247.173, 508.675, 52866.676 23/03/20,23:47:47,07,07,1, 11.8,1,1, 0.121, 10243.880, 508.748, 52866.684 23/03/20,23:47:47,08,07,1, 11.8,1,1, 0.121, 10247.786, 509.240, 52871.424 23/03/20,23:47:47,09,07,1, 11.8,1,1, 0.121, 10245.717, 508.764, 52865.143 23/03/20,23:47:47,10,07,1, 11.8,1,1, 0.121, 10245.299, 509.165, 52870.058 23/03/20,23:47:47,11,07,1, 11.8,1,1, 0.121, 10248.565, 509.151, 52869.964 23/03/20,23:47:47,12,07,1, 11.8,1,1, 0.121, 10244.629, 508.681, 52865.315 23/03/20,23:47:47,13,07,1, 11.8,1,1, 0.121, 10246.801, 509.235, 52871.666 23/03/20,23:47:47,14,07,1, 11.8,1,1, 0.121, 10247.104, 508.881, 52866.692 23/03/20,23:47:47,15,07,1, 11.8,1,1, 0.121, 10243.901, 508.944, 52866.925 23/03/20,23:47:47,16,07,1, 11.8,1,1, 0.121, 10247.815, 509.464, 52871.564 23/03/20,23:47:47,17,07,1, 11.8,1,1, 0.121, 10245.688, 508.996, 52865.326 23/03/20,23:47:47,18,07,1, 11.8,1,1, 0.121, 10245.347, 509.341, 52870.282 23/03/20,23:47:47,19,07,1, 11.8,1,1, 0.121, 10248.539, 509.288, 52869.992 23/03/20,23:47:48,00,07,1, 11.9,1,1, 0.121, 10248.532, 509.288, 52869.992 23/03/20,23:47:48,01,07,1, 11.9,1,1, 0.121, 10245.593, 510.410, 52866.547 23/03/20,23:47:48,02,07,1, 11.9,1,1, 0.121, 10245.921, 510.767, 52871.867 23/03/20,23:47:48,03,07,1, 11.9,1,1, 0.121, 10248.392, 510.629, 52870.347 23/03/20,23:47:48,04,07,1, 11.9,1,1, 0.121, 10244.522, 510.317, 52866.892 23/03/20,23:47:48,05,07,1, 11.9,1,1, 0.121, 10247.003, 510.777, 52872.754 23/03/20,23:47:48,06,07,1, 11.9,1,1, 0.121, 10246.705, 510.529, 52867.359 23/03/20,23:47:48,07,07,1, 11.9,1,1, 0.121, 10244.260, 510.644, 52869.116 23/03/20,23:47:48,08,07,1, 11.9,1,1, 0.121, 10248.193, 511.040, 52872.519 23/03/20,23:47:48,09,07,1, 11.9,1,1, 0.121, 10245.575, 510.605, 52866.716 23/03/20,23:47:48,10,07,1, 11.9,1,1, 0.121, 10245.981, 510.939, 52872.063 23/03/20,23:47:48,11,07,1, 11.9,1,1, 0.121, 10248.380, 510.787, 52870.418 23/03/20,23:47:48,12,07,1, 11.9,1,1, 0.121, 10244.474, 510.509, 52867.074 23/03/20,23:47:48,13,07,1, 11.9,1,1, 0.121, 10247.102, 510.995, 52872.906 23/03/20,23:47:48,14,07,1, 11.9,1,1, 0.121, 10246.684, 510.665, 52867.477 23/03/20,23:47:48,15,07,1, 11.9,1,1, 0.121, 10244.307, 510.913, 52869.342 23/03/20,23:47:48,16,07,1, 11.9,1,1, 0.121, 10248.243, 511.237, 52872.636 23/03/20,23:47:48,17,07,1, 11.9,1,1, 0.121, 10245.564, 510.762, 52866.778 23/03/20,23:47:48,18,07,1, 11.9,1,1, 0.121, 10246.011, 511.089, 52872.296 23/03/20,23:47:48,19,07,1, 11.9,1,1, 0.121, 10248.382, 510.989, 52870.515 23/03/20,23:47:49,00,07,1, 11.9,1,1, 0.121, 10248.374, 510.989, 52870.515 23/03/20,23:47:49,01,07,1, 11.9,1,1, 0.121, 10245.292, 511.978, 52868.071 23/03/20,23:47:49,02,07,1, 11.9,1,1, 0.121, 10246.293, 512.363, 52874.090 23/03/20,23:47:49,03,07,1, 11.9,1,1, 0.121, 10248.035, 512.156, 52871.169 23/03/20,23:47:49,04,07,1, 11.9,1,1, 0.121, 10244.083, 511.971, 52868.750 23/03/20,23:47:49,05,07,1, 11.9,1,1, 0.121, 10247.366, 512.493, 52874.558 23/03/20,23:47:49,06,07,1, 11.9,1,1, 0.121, 10246.197, 512.104, 52868.513 23/03/20,23:47:49,07,07,1, 11.9,1,1, 0.121, 10244.853, 512.320, 52870.979 23/03/20,23:47:49,08,07,1, 11.9,1,1, 0.121, 10248.350, 512.673, 52874.661 23/03/20,23:47:49,09,07,1, 11.9,1,1, 0.121, 10245.207, 512.127, 52868.370 23/03/20,23:47:49,10,07,1, 11.9,1,1, 0.121, 10246.250, 512.390, 52873.113 23/03/20,23:47:49,11,07,1, 11.9,1,1, 0.121, 10247.857, 512.447, 52871.770 23/03/20,23:47:49,12,07,1, 11.9,1,1, 0.121, 10244.574, 512.081, 52869.080 23/03/20,23:47:49,13,07,1, 11.9,1,1, 0.121, 10246.786, 512.569, 52873.981 23/03/20,23:47:49,14,07,1, 11.9,1,1, 0.121, 10246.560, 512.448, 52869.849 23/03/20,23:47:49,15,07,1, 11.9,1,1, 0.121, 10244.756, 512.440, 52871.335 23/03/20,23:47:49,16,07,1, 11.9,1,1, 0.121, 10248.039, 512.813, 52874.081 23/03/20,23:47:49,17,07,1, 11.9,1,1, 0.121, 10245.788, 512.359, 52869.328 23/03/20,23:47:49,18,07,1, 11.9,1,1, 0.121, 10246.051, 512.540, 52873.532 23/03/20,23:47:49,19,07,1, 11.9,1,1, 0.121, 10247.814, 512.575, 52872.050 23/03/20,23:47:50,00,07,1, 11.9,1,1, 0.119, 10247.806, 512.575, 52872.050 23/03/20,23:47:50,01,07,1, 11.9,1,1, 0.119, 10245.451, 513.464, 52870.810 23/03/20,23:47:50,02,07,1, 11.9,1,1, 0.119, 10246.097, 513.620, 52875.083 23/03/20,23:47:50,03,07,1, 11.9,1,1, 0.119, 10247.250, 513.683, 52872.748 23/03/20,23:47:50,04,07,1, 11.9,1,1, 0.119, 10244.333, 513.493, 52871.296 23/03/20,23:47:50,05,07,1, 11.9,1,1, 0.119, 10246.939, 513.956, 52875.571 23/03/20,23:47:50,06,07,1, 11.9,1,1, 0.119, 10246.126, 513.797, 52871.314 23/03/20,23:47:50,07,07,1, 11.9,1,1, 0.119, 10245.086, 513.756, 52873.736 23/03/20,23:47:50,08,07,1, 11.9,1,1, 0.119, 10247.950, 513.999, 52875.220 23/03/20,23:47:50,09,07,1, 11.9,1,1, 0.119, 10245.344, 513.628, 52870.920 23/03/20,23:47:50,10,07,1, 11.9,1,1, 0.119, 10246.109, 513.800, 52875.330 23/03/20,23:47:50,11,07,1, 11.9,1,1, 0.119, 10247.219, 513.877, 52872.800 23/03/20,23:47:50,12,07,1, 11.9,1,1, 0.119, 10244.300, 513.647, 52871.421 23/03/20,23:47:50,13,07,1, 11.9,1,1, 0.119, 10246.950, 514.094, 52875.742 23/03/20,23:47:50,14,07,1, 11.9,1,1, 0.119, 10246.093, 513.955, 52871.422 23/03/20,23:47:50,15,07,1, 11.9,1,1, 0.119, 10245.101, 513.912, 52874.018 23/03/20,23:47:50,16,07,1, 11.9,1,1, 0.119, 10247.920, 514.154, 52875.327 23/03/20,23:47:50,17,07,1, 11.9,1,1, 0.119, 10245.306, 513.753, 52871.103 23/03/20,23:47:50,18,07,1, 11.9,1,1, 0.119, 10246.093, 513.935, 52875.429 23/03/20,23:47:50,19,07,1, 11.9,1,1, 0.119, 10247.161, 513.997, 52873.020 23/03/20,23:47:51,00,07,1, 11.9,1,1, 0.124, 10247.155, 513.997, 52873.020 23/03/20,23:47:51,01,07,1, 11.9,1,1, 0.124, 10244.662, 514.823, 52871.680 23/03/20,23:47:51,02,07,1, 11.9,1,1, 0.124, 10246.493, 515.237, 52876.967 23/03/20,23:47:51,03,07,1, 11.9,1,1, 0.124, 10247.062, 515.256, 52874.208 23/03/20,23:47:51,04,07,1, 11.9,1,1, 0.124, 10243.950, 515.046, 52873.351 23/03/20,23:47:51,05,07,1, 11.9,1,1, 0.124, 10247.672, 515.680, 52878.190 23/03/20,23:47:51,06,07,1, 11.9,1,1, 0.124, 10246.050, 515.206, 52872.307 23/03/20,23:47:51,07,07,1, 11.9,1,1, 0.124, 10245.329, 515.355, 52876.346 23/03/20,23:47:51,08,07,1, 11.9,1,1, 0.124, 10248.392, 515.522, 52876.710 23/03/20,23:47:51,09,07,1, 11.9,1,1, 0.124, 10244.685, 514.932, 52871.900 23/03/20,23:47:51,10,07,1, 11.9,1,1, 0.124, 10246.426, 515.499, 52877.733 23/03/20,23:47:51,11,07,1, 11.9,1,1, 0.124, 10247.094, 515.295, 52873.712 23/03/20,23:47:51,12,07,1, 11.9,1,1, 0.124, 10244.013, 515.284, 52873.482 23/03/20,23:47:51,13,07,1, 11.9,1,1, 0.124, 10247.753, 515.815, 52878.318 23/03/20,23:47:51,14,07,1, 11.9,1,1, 0.124, 10246.002, 515.348, 52872.497 23/03/20,23:47:51,15,07,1, 11.9,1,1, 0.124, 10245.414, 515.518, 52876.635 23/03/20,23:47:51,16,07,1, 11.9,1,1, 0.124, 10248.452, 515.623, 52876.795 23/03/20,23:47:51,17,07,1, 11.9,1,1, 0.124, 10244.709, 515.087, 52872.055 23/03/20,23:47:51,18,07,1, 11.9,1,1, 0.124, 10246.491, 515.626, 52877.961 23/03/20,23:47:51,19,07,1, 11.9,1,1, 0.124, 10247.091, 515.517, 52873.793 23/03/20,23:47:52,00,07,1, 11.9,1,1, 0.119, 10247.089, 515.517, 52873.793 23/03/20,23:47:52,01,07,1, 11.9,1,1, 0.119, 10244.730, 516.353, 52873.731 23/03/20,23:47:52,02,07,1, 11.9,1,1, 0.119, 10247.157, 516.903, 52879.361 23/03/20,23:47:52,03,07,1, 11.9,1,1, 0.119, 10247.043, 516.769, 52874.726 23/03/20,23:47:52,04,07,1, 11.9,1,1, 0.119, 10244.818, 516.821, 52876.189 23/03/20,23:47:52,05,07,1, 11.9,1,1, 0.119, 10248.610, 517.162, 52879.602 23/03/20,23:47:52,06,07,1, 11.9,1,1, 0.119, 10246.104, 516.648, 52873.874 23/03/20,23:47:52,07,07,1, 11.9,1,1, 0.119, 10246.263, 516.878, 52878.793 23/03/20,23:47:52,08,07,1, 11.9,1,1, 0.119, 10248.517, 516.933, 52877.304 23/03/20,23:47:52,09,07,1, 11.9,1,1, 0.119, 10244.692, 516.512, 52873.913 23/03/20,23:47:52,10,07,1, 11.9,1,1, 0.119, 10247.282, 517.111, 52879.635 23/03/20,23:47:52,11,07,1, 11.9,1,1, 0.119, 10247.093, 516.912, 52874.882 23/03/20,23:47:52,12,07,1, 11.9,1,1, 0.119, 10244.910, 516.957, 52876.404 23/03/20,23:47:52,13,07,1, 11.9,1,1, 0.119, 10248.638, 517.342, 52879.750 23/03/20,23:47:52,14,07,1, 11.9,1,1, 0.119, 10246.069, 516.807, 52874.159 23/03/20,23:47:52,15,07,1, 11.9,1,1, 0.119, 10246.341, 517.072, 52878.965 23/03/20,23:47:52,16,07,1, 11.9,1,1, 0.119, 10248.502, 517.090, 52877.394 23/03/20,23:47:52,17,07,1, 11.9,1,1, 0.119, 10244.749, 516.704, 52874.122 23/03/20,23:47:52,18,07,1, 11.9,1,1, 0.119, 10247.352, 517.285, 52879.924 23/03/20,23:47:52,19,07,1, 11.9,1,1, 0.119, 10247.113, 517.069, 52875.015 23/03/20,23:47:53,00,07,1, 11.9,1,1, 0.122, 10247.105, 517.069, 52875.015 23/03/20,23:47:53,01,07,1, 11.9,1,1, 0.122, 10244.856, 517.920, 52876.012 23/03/20,23:47:53,02,07,1, 11.9,1,1, 0.122, 10248.190, 518.609, 52881.587 23/03/20,23:47:53,03,07,1, 11.9,1,1, 0.122, 10247.209, 518.260, 52876.035 23/03/20,23:47:53,04,07,1, 11.9,1,1, 0.122, 10245.800, 518.368, 52879.106 23/03/20,23:47:53,05,07,1, 11.9,1,1, 0.122, 10249.437, 518.598, 52880.889 23/03/20,23:47:53,06,07,1, 11.9,1,1, 0.122, 10246.105, 518.030, 52875.432 23/03/20,23:47:53,07,07,1, 11.9,1,1, 0.122, 10247.088, 518.425, 52881.062 23/03/20,23:47:53,08,07,1, 11.9,1,1, 0.122, 10248.490, 518.286, 52877.951 23/03/20,23:47:53,09,07,1, 11.9,1,1, 0.122, 10244.915, 518.108, 52876.204 23/03/20,23:47:53,10,07,1, 11.9,1,1, 0.122, 10248.301, 518.751, 52881.695 23/03/20,23:47:53,11,07,1, 11.9,1,1, 0.122, 10247.238, 518.336, 52876.137 23/03/20,23:47:53,12,07,1, 11.9,1,1, 0.122, 10245.915, 518.504, 52879.384 23/03/20,23:47:53,13,07,1, 11.9,1,1, 0.122, 10249.458, 518.715, 52880.944 23/03/20,23:47:53,14,07,1, 11.9,1,1, 0.122, 10246.082, 518.081, 52875.594 23/03/20,23:47:53,15,07,1, 11.9,1,1, 0.122, 10247.172, 518.525, 52881.261 23/03/20,23:47:53,16,07,1, 11.9,1,1, 0.122, 10248.425, 518.386, 52878.031 23/03/20,23:47:53,17,07,1, 11.9,1,1, 0.122, 10244.945, 518.222, 52876.500 23/03/20,23:47:53,18,07,1, 11.9,1,1, 0.122, 10248.388, 518.857, 52881.926 23/03/20,23:47:53,19,07,1, 11.9,1,1, 0.122, 10247.206, 518.435, 52876.271 23/03/20,23:47:54,00,07,1, 11.8,1,1, 0.120, 10247.205, 518.435, 52876.271 23/03/20,23:47:54,01,07,1, 11.8,1,1, 0.120, 10245.397, 519.042, 52878.565 23/03/20,23:47:54,02,07,1, 11.8,1,1, 0.120, 10249.034, 519.568, 52882.941 23/03/20,23:47:54,03,07,1, 11.8,1,1, 0.120, 10247.226, 519.089, 52877.347 23/03/20,23:47:54,04,07,1, 11.8,1,1, 0.120, 10246.713, 519.205, 52881.407 23/03/20,23:47:54,05,07,1, 11.8,1,1, 0.120, 10249.554, 519.302, 52881.216 23/03/20,23:47:54,06,07,1, 11.8,1,1, 0.120, 10245.918, 518.793, 52876.953 23/03/20,23:47:54,07,07,1, 11.8,1,1, 0.120, 10247.695, 519.301, 52882.605 23/03/20,23:47:54,08,07,1, 11.8,1,1, 0.120, 10248.177, 519.203, 52878.514 23/03/20,23:47:54,09,07,1, 11.8,1,1, 0.120, 10245.399, 519.121, 52878.778 23/03/20,23:47:54,10,07,1, 11.8,1,1, 0.120, 10249.096, 519.640, 52883.053 23/03/20,23:47:54,11,07,1, 11.8,1,1, 0.120, 10247.204, 519.131, 52877.484 23/03/20,23:47:54,12,07,1, 11.8,1,1, 0.120, 10246.812, 519.285, 52881.680 23/03/20,23:47:54,13,07,1, 11.8,1,1, 0.120, 10249.540, 519.388, 52881.321 23/03/20,23:47:54,14,07,1, 11.8,1,1, 0.120, 10245.919, 518.918, 52877.141 23/03/20,23:47:54,15,07,1, 11.8,1,1, 0.120, 10247.788, 519.351, 52882.800 23/03/20,23:47:54,16,07,1, 11.8,1,1, 0.120, 10248.219, 519.262, 52878.563 23/03/20,23:47:54,17,07,1, 11.8,1,1, 0.120, 10245.438, 519.190, 52878.954 23/03/20,23:47:54,18,07,1, 11.8,1,1, 0.120, 10249.188, 519.676, 52883.257 23/03/20,23:47:54,19,07,1, 11.8,1,1, 0.120, 10247.159, 519.190, 52877.592 23/03/20,23:47:55,00,08,1, 11.9,1,1, 0.120, 10247.155, 519.190, 52877.592 23/03/20,23:47:55,01,08,1, 11.9,1,1, 0.120, 10245.756, 519.579, 52880.893 23/03/20,23:47:55,02,08,1, 11.9,1,1, 0.120, 10249.643, 520.011, 52883.955 23/03/20,23:47:55,03,08,1, 11.9,1,1, 0.120, 10246.764, 519.364, 52878.137 23/03/20,23:47:55,04,08,1, 11.9,1,1, 0.120, 10247.191, 519.683, 52883.400 23/03/20,23:47:55,05,08,1, 11.9,1,1, 0.120, 10249.144, 519.633, 52881.272 23/03/20,23:47:55,06,08,1, 11.9,1,1, 0.120, 10245.361, 519.254, 52878.336 23/03/20,23:47:55,07,08,1, 11.9,1,1, 0.120, 10248.215, 519.864, 52884.170 23/03/20,23:47:55,08,08,1, 11.9,1,1, 0.120, 10247.728, 519.594, 52878.942 23/03/20,23:47:55,09,08,1, 11.9,1,1, 0.120, 10245.809, 519.643, 52881.130 23/03/20,23:47:55,10,08,1, 11.9,1,1, 0.120, 10249.613, 519.994, 52883.966 23/03/20,23:47:55,11,08,1, 11.9,1,1, 0.120, 10246.683, 519.361, 52878.149 23/03/20,23:47:55,12,08,1, 11.9,1,1, 0.120, 10247.177, 519.736, 52883.470 23/03/20,23:47:55,13,08,1, 11.9,1,1, 0.120, 10249.088, 519.660, 52881.226 23/03/20,23:47:55,14,08,1, 11.9,1,1, 0.120, 10245.318, 519.349, 52878.468 23/03/20,23:47:55,15,08,1, 11.9,1,1, 0.120, 10248.289, 519.938, 52884.306 23/03/20,23:47:55,16,08,1, 11.9,1,1, 0.120, 10247.687, 519.619, 52879.009 23/03/20,23:47:55,17,08,1, 11.9,1,1, 0.120, 10245.839, 519.670, 52881.289 23/03/20,23:47:55,18,08,1, 11.9,1,1, 0.120, 10249.691, 519.976, 52884.028 23/03/20,23:47:55,19,08,1, 11.9,1,1, 0.120, 10246.650, 519.353, 52878.251 23/03/20,23:47:56,00,08,1, 11.9,1,1, 0.119, 10246.646, 519.353, 52878.251 23/03/20,23:47:56,01,08,1, 11.9,1,1, 0.119, 10246.770, 519.771, 52883.068 23/03/20,23:47:56,02,08,1, 11.9,1,1, 0.119, 10249.281, 519.904, 52883.603 23/03/20,23:47:56,03,08,1, 11.9,1,1, 0.119, 10246.412, 519.548, 52879.630 23/03/20,23:47:56,04,08,1, 11.9,1,1, 0.119, 10247.605, 519.754, 52884.107 23/03/20,23:47:56,05,08,1, 11.9,1,1, 0.119, 10248.223, 519.772, 52881.129 23/03/20,23:47:56,06,08,1, 11.9,1,1, 0.119, 10245.619, 519.648, 52880.614 23/03/20,23:47:56,07,08,1, 11.9,1,1, 0.119, 10248.602, 520.047, 52884.548 23/03/20,23:47:56,08,08,1, 11.9,1,1, 0.119, 10247.352, 519.816, 52880.171 23/03/20,23:47:56,09,08,1, 11.9,1,1, 0.119, 10246.804, 519.819, 52883.208 23/03/20,23:47:56,10,08,1, 11.9,1,1, 0.119, 10249.337, 519.980, 52883.583 23/03/20,23:47:56,11,08,1, 11.9,1,1, 0.119, 10246.394, 519.479, 52879.757 23/03/20,23:47:56,12,08,1, 11.9,1,1, 0.119, 10247.632, 519.773, 52884.243 23/03/20,23:47:56,13,08,1, 11.9,1,1, 0.119, 10248.132, 519.765, 52881.096 23/03/20,23:47:56,14,08,1, 11.9,1,1, 0.119, 10245.656, 519.617, 52880.892 23/03/20,23:47:56,15,08,1, 11.9,1,1, 0.119, 10248.662, 520.067, 52884.658 23/03/20,23:47:56,16,08,1, 11.9,1,1, 0.119, 10247.325, 519.830, 52880.165 23/03/20,23:47:56,17,08,1, 11.9,1,1, 0.119, 10246.839, 519.839, 52883.361 23/03/20,23:47:56,18,08,1, 11.9,1,1, 0.119, 10249.301, 519.930, 52883.573 23/03/20,23:47:56,19,08,1, 11.9,1,1, 0.119, 10246.302, 519.513, 52879.848 23/03/20,23:47:57,00,08,1, 11.8,1,1, 0.123, 10246.296, 519.513, 52879.848 23/03/20,23:47:57,01,08,1, 11.8,1,1, 0.123, 10247.191, 519.913, 52884.699 23/03/20,23:47:57,02,08,1, 11.8,1,1, 0.123, 10249.109, 519.952, 52883.443 23/03/20,23:47:57,03,08,1, 11.8,1,1, 0.123, 10245.844, 519.646, 52880.529 23/03/20,23:47:57,04,08,1, 11.8,1,1, 0.123, 10247.979, 520.021, 52885.329 23/03/20,23:47:57,05,08,1, 11.8,1,1, 0.123, 10247.808, 519.953, 52881.283 23/03/20,23:47:57,06,08,1, 11.8,1,1, 0.123, 10246.002, 519.914, 52882.716 23/03/20,23:47:57,07,08,1, 11.8,1,1, 0.123, 10249.109, 520.230, 52885.339 23/03/20,23:47:57,08,08,1, 11.8,1,1, 0.123, 10247.285, 519.890, 52881.207 23/03/20,23:47:57,09,08,1, 11.8,1,1, 0.123, 10246.966, 519.864, 52884.027 23/03/20,23:47:57,10,08,1, 11.8,1,1, 0.123, 10248.964, 520.135, 52884.072 23/03/20,23:47:57,11,08,1, 11.8,1,1, 0.123, 10246.329, 519.665, 52880.888 23/03/20,23:47:57,12,08,1, 11.8,1,1, 0.123, 10247.636, 520.010, 52884.915 23/03/20,23:47:57,13,08,1, 11.8,1,1, 0.123, 10248.210, 520.102, 52882.404 23/03/20,23:47:57,14,08,1, 11.8,1,1, 0.123, 10246.087, 519.817, 52882.041 23/03/20,23:47:57,15,08,1, 11.8,1,1, 0.123, 10248.712, 520.247, 52885.424 23/03/20,23:47:57,16,08,1, 11.8,1,1, 0.123, 10247.471, 519.908, 52881.397 23/03/20,23:47:57,17,08,1, 11.8,1,1, 0.123, 10246.910, 519.858, 52883.945 23/03/20,23:47:57,18,08,1, 11.8,1,1, 0.123, 10248.997, 520.178, 52884.213 23/03/20,23:47:57,19,08,1, 11.8,1,1, 0.123, 10246.283, 519.665, 52880.911 23/03/20,23:47:58,00,08,1, 11.8,1,1, 0.118, 10246.279, 519.665, 52880.911 23/03/20,23:47:58,01,08,1, 11.8,1,1, 0.118, 10247.352, 519.999, 52885.040 23/03/20,23:47:58,02,08,1, 11.8,1,1, 0.118, 10248.933, 520.271, 52884.413 23/03/20,23:47:58,03,08,1, 11.8,1,1, 0.118, 10246.466, 519.845, 52882.064 23/03/20,23:47:58,04,08,1, 11.8,1,1, 0.118, 10248.221, 520.215, 52885.950 23/03/20,23:47:58,05,08,1, 11.8,1,1, 0.118, 10248.220, 520.266, 52882.980 23/03/20,23:47:58,06,08,1, 11.8,1,1, 0.118, 10246.722, 519.970, 52883.701 23/03/20,23:47:58,07,08,1, 11.8,1,1, 0.118, 10249.240, 520.429, 52886.030 23/03/20,23:47:58,08,08,1, 11.8,1,1, 0.118, 10247.418, 519.998, 52882.162 23/03/20,23:47:58,09,08,1, 11.8,1,1, 0.118, 10247.443, 520.033, 52885.176 23/03/20,23:47:58,10,08,1, 11.8,1,1, 0.118, 10248.941, 520.312, 52884.325 23/03/20,23:47:58,11,08,1, 11.8,1,1, 0.118, 10246.490, 519.874, 52882.155 23/03/20,23:47:58,12,08,1, 11.8,1,1, 0.118, 10248.337, 520.305, 52886.134 23/03/20,23:47:58,13,08,1, 11.8,1,1, 0.118, 10248.257, 520.296, 52883.027 23/03/20,23:47:58,14,08,1, 11.8,1,1, 0.118, 10246.805, 519.989, 52883.932 23/03/20,23:47:58,15,08,1, 11.8,1,1, 0.118, 10249.275, 520.407, 52886.029 23/03/20,23:47:58,16,08,1, 11.8,1,1, 0.118, 10247.415, 519.973, 52882.159 23/03/20,23:47:58,17,08,1, 11.8,1,1, 0.118, 10247.494, 520.042, 52885.349 23/03/20,23:47:58,18,08,1, 11.8,1,1, 0.118, 10248.969, 520.293, 52884.424 23/03/20,23:47:58,19,08,1, 11.8,1,1, 0.118, 10246.447, 519.915, 52882.246 23/03/20,23:47:59,00,08,1, 11.8,1,1, 0.120, 10246.446, 519.915, 52882.246 23/03/20,23:47:59,01,08,1, 11.8,1,1, 0.120, 10247.731, 520.358, 52886.594 23/03/20,23:47:59,02,08,1, 11.8,1,1, 0.120, 10249.630, 520.578, 52885.302 23/03/20,23:47:59,03,08,1, 11.8,1,1, 0.120, 10246.466, 520.011, 52882.548 23/03/20,23:47:59,04,08,1, 11.8,1,1, 0.120, 10249.243, 520.785, 52888.053 23/03/20,23:47:59,05,08,1, 11.8,1,1, 0.120, 10248.841, 520.390, 52883.365 23/03/20,23:47:59,06,08,1, 11.8,1,1, 0.120, 10246.952, 520.164, 52884.770 23/03/20,23:47:59,07,08,1, 11.8,1,1, 0.120, 10250.164, 520.761, 52887.465 23/03/20,23:47:59,08,08,1, 11.8,1,1, 0.120, 10247.465, 520.018, 52882.052 23/03/20,23:47:59,09,08,1, 11.8,1,1, 0.120, 10247.801, 520.460, 52886.754 23/03/20,23:47:59,10,08,1, 11.8,1,1, 0.120, 10249.717, 520.569, 52885.246 23/03/20,23:47:59,11,08,1, 11.8,1,1, 0.120, 10246.515, 520.019, 52882.734 23/03/20,23:47:59,12,08,1, 11.8,1,1, 0.120, 10249.326, 520.837, 52888.205 23/03/20,23:47:59,13,08,1, 11.8,1,1, 0.120, 10248.909, 520.390, 52883.479 23/03/20,23:47:59,14,08,1, 11.8,1,1, 0.120, 10247.049, 520.191, 52884.995 23/03/20,23:47:59,15,08,1, 11.8,1,1, 0.120, 10250.244, 520.787, 52887.563 23/03/20,23:47:59,16,08,1, 11.8,1,1, 0.120, 10247.416, 520.012, 52882.079 23/03/20,23:47:59,17,08,1, 11.8,1,1, 0.120, 10247.913, 520.498, 52886.974 23/03/20,23:47:59,18,08,1, 11.8,1,1, 0.120, 10249.756, 520.643, 52885.329 23/03/20,23:47:59,19,08,1, 11.8,1,1, 0.120, 10246.547, 520.079, 52882.860 23/03/20,23:48:00,00,08,1, 11.9,1,1, 0.121, 10246.546, 520.079, 52882.860 23/03/20,23:48:00,01,08,1, 11.9,1,1, 0.121, 10248.855, 520.844, 52888.257 23/03/20,23:48:00,02,08,1, 11.9,1,1, 0.121, 10250.022, 520.844, 52885.599 23/03/20,23:48:00,03,08,1, 11.9,1,1, 0.121, 10247.272, 520.348, 52884.553 23/03/20,23:48:00,04,08,1, 11.9,1,1, 0.121, 10250.379, 521.108, 52889.123 23/03/20,23:48:00,05,08,1, 11.9,1,1, 0.121, 10249.064, 520.543, 52883.951 23/03/20,23:48:00,06,08,1, 11.9,1,1, 0.121, 10247.973, 520.523, 52886.673 23/03/20,23:48:00,07,08,1, 11.9,1,1, 0.121, 10250.681, 521.002, 52887.712 23/03/20,23:48:00,08,08,1, 11.9,1,1, 0.121, 10247.306, 520.280, 52883.058 23/03/20,23:48:00,09,08,1, 11.9,1,1, 0.121, 10249.401, 520.952, 52888.855 23/03/20,23:48:00,10,08,1, 11.9,1,1, 0.121, 10249.691, 520.802, 52884.762 23/03/20,23:48:00,11,08,1, 11.9,1,1, 0.121, 10247.485, 520.619, 52885.745 23/03/20,23:48:00,12,08,1, 11.9,1,1, 0.121, 10250.989, 521.094, 52889.120 23/03/20,23:48:00,13,08,1, 11.9,1,1, 0.121, 10248.538, 520.419, 52883.515 23/03/20,23:48:00,14,08,1, 11.9,1,1, 0.121, 10248.523, 520.660, 52887.836 23/03/20,23:48:00,15,08,1, 11.9,1,1, 0.121, 10250.609, 520.817, 52886.623 23/03/20,23:48:00,16,08,1, 11.9,1,1, 0.121, 10247.051, 520.400, 52883.493 23/03/20,23:48:00,17,08,1, 11.9,1,1, 0.121, 10249.664, 521.064, 52889.077 23/03/20,23:48:00,18,08,1, 11.9,1,1, 0.121, 10249.640, 520.810, 52884.712 23/03/20,23:48:00,19,08,1, 11.9,1,1, 0.121, 10247.614, 520.611, 52886.009 23/03/20,23:48:01,00,07,1, 11.9,1,1, 0.120, 10247.606, 520.611, 52886.009 23/03/20,23:48:01,01,07,1, 11.9,1,1, 0.120, 10250.914, 521.427, 52890.492 23/03/20,23:48:01,02,07,1, 11.9,1,1, 0.120, 10249.946, 520.909, 52885.038 23/03/20,23:48:01,03,07,1, 11.9,1,1, 0.120, 10248.586, 520.908, 52887.910 23/03/20,23:48:01,04,07,1, 11.9,1,1, 0.120, 10251.832, 521.211, 52889.408 23/03/20,23:48:01,05,07,1, 11.9,1,1, 0.120, 10248.448, 520.558, 52884.096 23/03/20,23:48:01,06,07,1, 11.9,1,1, 0.120, 10249.555, 521.081, 52889.551 23/03/20,23:48:01,07,07,1, 11.9,1,1, 0.120, 10250.869, 521.103, 52886.642 23/03/20,23:48:01,08,07,1, 11.9,1,1, 0.120, 10247.663, 520.785, 52885.302 23/03/20,23:48:01,09,07,1, 11.9,1,1, 0.120, 10251.167, 521.468, 52890.591 23/03/20,23:48:01,10,07,1, 11.9,1,1, 0.120, 10249.999, 520.955, 52885.181 23/03/20,23:48:01,11,07,1, 11.9,1,1, 0.120, 10248.720, 520.948, 52888.191 23/03/20,23:48:01,12,07,1, 11.9,1,1, 0.120, 10251.872, 521.281, 52889.368 23/03/20,23:48:01,13,07,1, 11.9,1,1, 0.120, 10248.467, 520.615, 52884.241 23/03/20,23:48:01,14,07,1, 11.9,1,1, 0.120, 10249.686, 521.116, 52889.749 23/03/20,23:48:01,15,07,1, 11.9,1,1, 0.120, 10250.878, 521.136, 52886.709 23/03/20,23:48:01,16,07,1, 11.9,1,1, 0.120, 10247.814, 520.782, 52885.587 23/03/20,23:48:01,17,07,1, 11.9,1,1, 0.120, 10251.275, 521.541, 52890.850 23/03/20,23:48:01,18,07,1, 11.9,1,1, 0.120, 10250.048, 520.992, 52885.258 23/03/20,23:48:01,19,07,1, 11.9,1,1, 0.120, 10248.877, 520.972, 52888.386 23/03/20,23:48:02,00,08,1, 11.9,1,1, 0.118, 10248.874, 520.972, 52888.386 23/03/20,23:48:02,01,08,1, 11.9,1,1, 0.118, 10251.998, 521.860, 52892.309 23/03/20,23:48:02,02,08,1, 11.9,1,1, 0.118, 10251.261, 521.158, 52886.484 23/03/20,23:48:02,03,08,1, 11.9,1,1, 0.118, 10249.148, 521.022, 52888.432 23/03/20,23:48:02,04,08,1, 11.9,1,1, 0.118, 10252.607, 521.719, 52890.963 23/03/20,23:48:02,05,08,1, 11.9,1,1, 0.118, 10249.285, 520.742, 52884.890 23/03/20,23:48:02,06,08,1, 11.9,1,1, 0.118, 10250.157, 521.539, 52890.770 23/03/20,23:48:02,07,08,1, 11.9,1,1, 0.118, 10252.231, 521.649, 52888.790 23/03/20,23:48:02,08,08,1, 11.9,1,1, 0.118, 10248.825, 521.001, 52886.363 23/03/20,23:48:02,09,08,1, 11.9,1,1, 0.118, 10252.190, 521.906, 52892.492 23/03/20,23:48:02,10,08,1, 11.9,1,1, 0.118, 10251.267, 521.157, 52886.537 23/03/20,23:48:02,11,08,1, 11.9,1,1, 0.118, 10249.264, 521.100, 52888.645 23/03/20,23:48:02,12,08,1, 11.9,1,1, 0.118, 10252.703, 521.745, 52890.942 23/03/20,23:48:02,13,08,1, 11.9,1,1, 0.118, 10249.269, 520.861, 52884.907 23/03/20,23:48:02,14,08,1, 11.9,1,1, 0.118, 10250.321, 521.620, 52890.985 23/03/20,23:48:02,15,08,1, 11.9,1,1, 0.118, 10252.298, 521.653, 52888.841 23/03/20,23:48:02,16,08,1, 11.9,1,1, 0.118, 10248.938, 521.007, 52886.537 23/03/20,23:48:02,17,08,1, 11.9,1,1, 0.118, 10252.399, 521.942, 52892.607 23/03/20,23:48:02,18,08,1, 11.9,1,1, 0.118, 10251.290, 521.114, 52886.472 23/03/20,23:48:02,19,08,1, 11.9,1,1, 0.118, 10249.389, 521.168, 52888.883 23/03/20,23:48:03,00,08,1, 11.9,1,1, 0.122, 10249.383, 521.168, 52888.883 23/03/20,23:48:03,01,08,1, 11.9,1,1, 0.122, 10254.315, 522.222, 52892.519 23/03/20,23:48:03,02,08,1, 11.9,1,1, 0.122, 10250.047, 521.334, 52885.774 23/03/20,23:48:03,03,08,1, 11.9,1,1, 0.122, 10251.573, 522.123, 52892.888 23/03/20,23:48:03,04,08,1, 11.9,1,1, 0.122, 10252.955, 522.011, 52888.678 23/03/20,23:48:03,05,08,1, 11.9,1,1, 0.122, 10249.568, 521.713, 52887.711 23/03/20,23:48:03,06,08,1, 11.9,1,1, 0.122, 10253.264, 522.475, 52893.570 23/03/20,23:48:03,07,08,1, 11.9,1,1, 0.122, 10251.912, 521.868, 52887.526 23/03/20,23:48:03,08,08,1, 11.9,1,1, 0.122, 10250.630, 521.868, 52890.802 23/03/20,23:48:03,09,08,1, 11.9,1,1, 0.122, 10254.102, 522.260, 52892.161 23/03/20,23:48:03,10,08,1, 11.9,1,1, 0.122, 10250.309, 521.555, 52886.495 23/03/20,23:48:03,11,08,1, 11.9,1,1, 0.122, 10251.660, 522.133, 52892.626 23/03/20,23:48:03,12,08,1, 11.9,1,1, 0.122, 10252.947, 522.101, 52889.272 23/03/20,23:48:03,13,08,1, 11.9,1,1, 0.122, 10249.620, 521.763, 52888.083 23/03/20,23:48:03,14,08,1, 11.9,1,1, 0.122, 10253.448, 522.563, 52893.697 23/03/20,23:48:03,15,08,1, 11.9,1,1, 0.122, 10251.964, 521.934, 52887.599 23/03/20,23:48:03,16,08,1, 11.9,1,1, 0.122, 10250.813, 522.016, 52891.132 23/03/20,23:48:03,17,08,1, 11.9,1,1, 0.122, 10254.157, 522.273, 52892.200 23/03/20,23:48:03,18,08,1, 11.9,1,1, 0.122, 10250.327, 521.597, 52886.666 23/03/20,23:48:03,19,08,1, 11.9,1,1, 0.122, 10251.861, 522.220, 52892.866 23/03/20,23:48:04,00,08,1, 11.9,1,1, 0.120, 10251.853, 522.220, 52892.866 23/03/20,23:48:04,01,08,1, 11.9,1,1, 0.120, 10254.450, 522.723, 52891.912 23/03/20,23:48:04,02,08,1, 11.9,1,1, 0.120, 10250.640, 522.232, 52888.205 23/03/20,23:48:04,03,08,1, 11.9,1,1, 0.120, 10253.343, 523.007, 52894.448 23/03/20,23:48:04,04,08,1, 11.9,1,1, 0.120, 10253.485, 522.668, 52889.711 23/03/20,23:48:04,05,08,1, 11.9,1,1, 0.120, 10251.155, 522.550, 52890.912 23/03/20,23:48:04,06,08,1, 11.9,1,1, 0.120, 10255.003, 523.154, 52894.580 23/03/20,23:48:04,07,08,1, 11.9,1,1, 0.120, 10252.229, 522.390, 52888.365 23/03/20,23:48:04,08,08,1, 11.9,1,1, 0.120, 10252.285, 522.615, 52893.206 23/03/20,23:48:04,09,08,1, 11.9,1,1, 0.120, 10254.547, 522.855, 52891.854 23/03/20,23:48:04,10,08,1, 11.9,1,1, 0.120, 10250.742, 522.301, 52888.423 23/03/20,23:48:04,11,08,1, 11.9,1,1, 0.120, 10253.580, 523.099, 52894.673 23/03/20,23:48:04,12,08,1, 11.9,1,1, 0.120, 10253.438, 522.746, 52889.715 23/03/20,23:48:04,13,08,1, 11.9,1,1, 0.120, 10251.380, 522.621, 52891.222 23/03/20,23:48:04,14,08,1, 11.9,1,1, 0.120, 10255.136, 523.128, 52894.589 23/03/20,23:48:04,15,08,1, 11.9,1,1, 0.120, 10252.300, 522.390, 52888.398 23/03/20,23:48:04,16,08,1, 11.9,1,1, 0.120, 10252.424, 522.738, 52893.406 23/03/20,23:48:04,17,08,1, 11.9,1,1, 0.120, 10254.545, 522.876, 52891.909 23/03/20,23:48:04,18,08,1, 11.9,1,1, 0.120, 10250.796, 522.378, 52888.639 23/03/20,23:48:04,19,08,1, 11.9,1,1, 0.120, 10253.760, 523.159, 52894.807 23/03/20,23:48:05,00,08,1, 11.9,1,1, 0.123, 10253.756, 523.159, 52894.807 23/03/20,23:48:05,01,08,1, 11.9,1,1, 0.123, 10254.999, 523.065, 52891.781 23/03/20,23:48:05,02,08,1, 11.9,1,1, 0.123, 10251.688, 522.720, 52890.617 23/03/20,23:48:05,03,08,1, 11.9,1,1, 0.123, 10255.505, 523.477, 52896.124 23/03/20,23:48:05,04,08,1, 11.9,1,1, 0.123, 10254.051, 522.806, 52890.077 23/03/20,23:48:05,05,08,1, 11.9,1,1, 0.123, 10252.862, 522.890, 52893.520 23/03/20,23:48:05,06,08,1, 11.9,1,1, 0.123, 10256.136, 523.206, 52894.643 23/03/20,23:48:05,07,08,1, 11.9,1,1, 0.123, 10252.343, 522.456, 52889.070 23/03/20,23:48:05,08,08,1, 11.9,1,1, 0.123, 10253.899, 523.142, 52895.234 23/03/20,23:48:05,09,08,1, 11.9,1,1, 0.123, 10255.084, 523.070, 52891.796 23/03/20,23:48:05,10,08,1, 11.9,1,1, 0.123, 10251.849, 522.741, 52890.882 23/03/20,23:48:05,11,08,1, 11.9,1,1, 0.123, 10255.699, 523.484, 52896.318 23/03/20,23:48:05,12,08,1, 11.9,1,1, 0.123, 10254.104, 522.839, 52890.159 23/03/20,23:48:05,13,08,1, 11.9,1,1, 0.123, 10253.040, 522.873, 52893.767 23/03/20,23:48:05,14,08,1, 11.9,1,1, 0.123, 10256.177, 523.163, 52894.501 23/03/20,23:48:05,15,08,1, 11.9,1,1, 0.123, 10252.384, 522.515, 52889.181 23/03/20,23:48:05,16,08,1, 11.9,1,1, 0.123, 10254.062, 523.110, 52895.375 23/03/20,23:48:05,17,08,1, 11.9,1,1, 0.123, 10255.074, 523.004, 52891.687 23/03/20,23:48:05,18,08,1, 11.9,1,1, 0.123, 10251.998, 522.752, 52891.134 23/03/20,23:48:05,19,08,1, 11.9,1,1, 0.123, 10255.911, 523.471, 52896.356 23/03/20,23:48:06,00,08,1, 11.9,1,1, 0.118, 10255.909, 523.471, 52896.356 23/03/20,23:48:06,01,08,1, 11.9,1,1, 0.118, 10255.458, 523.066, 52892.283 23/03/20,23:48:06,02,08,1, 11.9,1,1, 0.118, 10253.715, 522.810, 52893.254 23/03/20,23:48:06,03,08,1, 11.9,1,1, 0.118, 10256.851, 523.297, 52896.138 23/03/20,23:48:06,04,08,1, 11.9,1,1, 0.118, 10254.553, 522.696, 52891.171 23/03/20,23:48:06,05,08,1, 11.9,1,1, 0.118, 10254.528, 522.882, 52894.955 23/03/20,23:48:06,06,08,1, 11.9,1,1, 0.118, 10256.327, 523.075, 52893.905 23/03/20,23:48:06,07,08,1, 11.9,1,1, 0.118, 10253.196, 522.654, 52891.154 23/03/20,23:48:06,08,08,1, 11.9,1,1, 0.118, 10255.628, 523.251, 52896.260 23/03/20,23:48:06,09,08,1, 11.9,1,1, 0.118, 10255.631, 523.082, 52892.374 23/03/20,23:48:06,10,08,1, 11.9,1,1, 0.118, 10253.849, 522.822, 52893.456 23/03/20,23:48:06,11,08,1, 11.9,1,1, 0.118, 10256.945, 523.264, 52896.170 23/03/20,23:48:06,12,08,1, 11.9,1,1, 0.118, 10254.518, 522.654, 52891.166 23/03/20,23:48:06,13,08,1, 11.9,1,1, 0.118, 10254.624, 522.861, 52895.140 23/03/20,23:48:06,14,08,1, 11.9,1,1, 0.118, 10256.352, 523.102, 52893.895 23/03/20,23:48:06,15,08,1, 11.9,1,1, 0.118, 10253.276, 522.635, 52891.345 23/03/20,23:48:06,16,08,1, 11.9,1,1, 0.118, 10255.797, 523.266, 52896.368 23/03/20,23:48:06,17,08,1, 11.9,1,1, 0.118, 10255.682, 523.041, 52892.362 23/03/20,23:48:06,18,08,1, 11.9,1,1, 0.118, 10254.007, 522.837, 52893.680 23/03/20,23:48:06,19,08,1, 11.9,1,1, 0.118, 10257.037, 523.242, 52896.183 23/03/20,23:48:07,00,08,1, 11.8,1,1, 0.122, 10257.035, 523.242, 52896.183 23/03/20,23:48:07,01,08,1, 11.8,1,1, 0.122, 10255.999, 522.911, 52892.485 23/03/20,23:48:07,02,08,1, 11.8,1,1, 0.122, 10255.113, 522.871, 52895.543 23/03/20,23:48:07,03,08,1, 11.8,1,1, 0.122, 10257.713, 523.158, 52896.092 23/03/20,23:48:07,04,08,1, 11.8,1,1, 0.122, 10254.436, 522.588, 52891.723 23/03/20,23:48:07,05,08,1, 11.8,1,1, 0.122, 10255.902, 523.107, 52896.859 23/03/20,23:48:07,06,08,1, 11.8,1,1, 0.122, 10256.732, 523.162, 52893.830 23/03/20,23:48:07,07,08,1, 11.8,1,1, 0.122, 10254.187, 522.845, 52893.359 23/03/20,23:48:07,08,08,1, 11.8,1,1, 0.122, 10257.468, 523.404, 52897.698 23/03/20,23:48:07,09,08,1, 11.8,1,1, 0.122, 10255.989, 522.926, 52892.606 23/03/20,23:48:07,10,08,1, 11.8,1,1, 0.122, 10255.166, 522.861, 52895.705 23/03/20,23:48:07,11,08,1, 11.8,1,1, 0.122, 10257.731, 523.208, 52896.125 23/03/20,23:48:07,12,08,1, 11.8,1,1, 0.122, 10254.407, 522.580, 52891.817 23/03/20,23:48:07,13,08,1, 11.8,1,1, 0.122, 10255.995, 523.180, 52897.043 23/03/20,23:48:07,14,08,1, 11.8,1,1, 0.122, 10256.785, 523.161, 52893.891 23/03/20,23:48:07,15,08,1, 11.8,1,1, 0.122, 10254.302, 522.861, 52893.643 23/03/20,23:48:07,16,08,1, 11.8,1,1, 0.122, 10257.597, 523.390, 52897.869 23/03/20,23:48:07,17,08,1, 11.8,1,1, 0.122, 10255.962, 522.851, 52892.675 23/03/20,23:48:07,18,08,1, 11.8,1,1, 0.122, 10255.258, 522.860, 52895.916 23/03/20,23:48:07,19,08,1, 11.8,1,1, 0.122, 10257.717, 523.207, 52896.192 23/03/20,23:48:08,00,08,1, 11.9,1,1, 0.124, 10257.711, 523.207, 52896.192 23/03/20,23:48:08,01,08,1, 11.9,1,1, 0.124, 10255.787, 522.721, 52893.288 23/03/20,23:48:08,02,08,1, 11.9,1,1, 0.124, 10255.982, 522.929, 52897.307 23/03/20,23:48:08,03,08,1, 11.9,1,1, 0.124, 10257.627, 523.153, 52895.978 23/03/20,23:48:08,04,08,1, 11.9,1,1, 0.124, 10254.659, 522.778, 52893.521 23/03/20,23:48:08,05,08,1, 11.9,1,1, 0.124, 10257.145, 523.305, 52898.567 23/03/20,23:48:08,06,08,1, 11.9,1,1, 0.124, 10256.910, 523.146, 52894.528 23/03/20,23:48:08,07,08,1, 11.9,1,1, 0.124, 10255.301, 522.952, 52895.950 23/03/20,23:48:08,08,08,1, 11.9,1,1, 0.124, 10258.347, 523.385, 52898.364 23/03/20,23:48:08,09,08,1, 11.9,1,1, 0.124, 10255.790, 522.773, 52893.335 23/03/20,23:48:08,10,08,1, 11.9,1,1, 0.124, 10256.079, 522.975, 52897.457 23/03/20,23:48:08,11,08,1, 11.9,1,1, 0.124, 10257.655, 523.191, 52895.970 23/03/20,23:48:08,12,08,1, 11.9,1,1, 0.124, 10254.656, 522.796, 52893.708 23/03/20,23:48:08,13,08,1, 11.9,1,1, 0.124, 10257.245, 523.408, 52898.737 23/03/20,23:48:08,14,08,1, 11.9,1,1, 0.124, 10256.962, 523.170, 52894.603 23/03/20,23:48:08,15,08,1, 11.9,1,1, 0.124, 10255.452, 522.958, 52896.160 23/03/20,23:48:08,16,08,1, 11.9,1,1, 0.124, 10258.383, 523.323, 52898.400 23/03/20,23:48:08,17,08,1, 11.9,1,1, 0.124, 10255.777, 522.736, 52893.397 23/03/20,23:48:08,18,08,1, 11.9,1,1, 0.124, 10256.137, 522.994, 52897.640 23/03/20,23:48:08,19,08,1, 11.9,1,1, 0.124, 10257.671, 523.195, 52895.999 23/03/20,23:48:09,00,08,1, 11.9,1,1, 0.121, 10257.670, 523.195, 52895.999 23/03/20,23:48:09,01,08,1, 11.9,1,1, 0.121, 10255.451, 522.697, 52894.596 23/03/20,23:48:09,02,08,1, 11.9,1,1, 0.121, 10257.259, 523.114, 52899.079 23/03/20,23:48:09,03,08,1, 11.9,1,1, 0.121, 10257.349, 523.133, 52895.686 23/03/20,23:48:09,04,08,1, 11.9,1,1, 0.121, 10255.557, 522.927, 52896.496 23/03/20,23:48:09,05,08,1, 11.9,1,1, 0.121, 10258.549, 523.332, 52899.414 23/03/20,23:48:09,06,08,1, 11.9,1,1, 0.121, 10256.698, 522.930, 52895.011 23/03/20,23:48:09,07,08,1, 11.9,1,1, 0.121, 10256.722, 522.961, 52898.458 23/03/20,23:48:09,08,08,1, 11.9,1,1, 0.121, 10258.443, 523.107, 52897.548 23/03/20,23:48:09,09,08,1, 11.9,1,1, 0.121, 10255.469, 522.696, 52894.762 23/03/20,23:48:09,10,08,1, 11.9,1,1, 0.121, 10257.374, 523.117, 52899.170 23/03/20,23:48:09,11,08,1, 11.9,1,1, 0.121, 10257.376, 523.082, 52895.723 23/03/20,23:48:09,12,08,1, 11.9,1,1, 0.121, 10255.666, 522.917, 52896.732 23/03/20,23:48:09,13,08,1, 11.9,1,1, 0.121, 10258.629, 523.316, 52899.462 23/03/20,23:48:09,14,08,1, 11.9,1,1, 0.121, 10256.726, 522.900, 52895.077 23/03/20,23:48:09,15,08,1, 11.9,1,1, 0.121, 10256.776, 522.919, 52898.610 23/03/20,23:48:09,16,08,1, 11.9,1,1, 0.121, 10258.448, 523.095, 52897.561 23/03/20,23:48:09,17,08,1, 11.9,1,1, 0.121, 10255.462, 522.697, 52894.848 23/03/20,23:48:09,18,08,1, 11.9,1,1, 0.121, 10257.433, 523.140, 52899.377 23/03/20,23:48:09,19,08,1, 11.9,1,1, 0.121, 10257.396, 523.143, 52895.803 23/03/20,23:48:10,00,08,1, 11.9,1,1, 0.123, 10257.394, 523.143, 52895.803 23/03/20,23:48:10,01,08,1, 11.9,1,1, 0.123, 10255.854, 522.678, 52896.389 23/03/20,23:48:10,02,08,1, 11.9,1,1, 0.123, 10258.263, 523.121, 52900.287 23/03/20,23:48:10,03,08,1, 11.9,1,1, 0.123, 10257.607, 522.993, 52896.555 23/03/20,23:48:10,04,08,1, 11.9,1,1, 0.123, 10256.706, 522.867, 52898.707 23/03/20,23:48:10,05,08,1, 11.9,1,1, 0.123, 10259.188, 522.987, 52898.651 23/03/20,23:48:10,06,08,1, 11.9,1,1, 0.123, 10256.481, 522.772, 52896.467 23/03/20,23:48:10,07,08,1, 11.9,1,1, 0.123, 10257.977, 522.784, 52900.000 23/03/20,23:48:10,08,08,1, 11.9,1,1, 0.123, 10257.750, 522.819, 52896.686 23/03/20,23:48:10,09,08,1, 11.9,1,1, 0.123, 10256.073, 522.821, 52897.589 23/03/20,23:48:10,10,08,1, 11.9,1,1, 0.123, 10258.583, 523.018, 52899.941 23/03/20,23:48:10,11,08,1, 11.9,1,1, 0.123, 10257.066, 522.967, 52896.432 23/03/20,23:48:10,12,08,1, 11.9,1,1, 0.123, 10257.304, 522.945, 52899.771 23/03/20,23:48:10,13,08,1, 11.9,1,1, 0.123, 10259.012, 522.873, 52898.781 23/03/20,23:48:10,14,08,1, 11.9,1,1, 0.123, 10256.435, 522.701, 52896.612 23/03/20,23:48:10,15,08,1, 11.9,1,1, 0.123, 10258.092, 522.745, 52900.205 23/03/20,23:48:10,16,08,1, 11.9,1,1, 0.123, 10257.777, 522.816, 52896.828 23/03/20,23:48:10,17,08,1, 11.9,1,1, 0.123, 10256.110, 522.810, 52897.837 23/03/20,23:48:10,18,08,1, 11.9,1,1, 0.123, 10258.641, 523.022, 52900.037 23/03/20,23:48:10,19,08,1, 11.9,1,1, 0.123, 10257.137, 522.907, 52896.631 23/03/20,23:48:11,00,08,1, 11.9,1,1, 0.122, 10257.136, 522.907, 52896.631 23/03/20,23:48:11,01,08,1, 11.9,1,1, 0.122, 10256.655, 522.709, 52899.553 23/03/20,23:48:11,02,08,1, 11.9,1,1, 0.122, 10259.228, 522.760, 52900.839 23/03/20,23:48:11,03,08,1, 11.9,1,1, 0.122, 10257.113, 522.545, 52897.449 23/03/20,23:48:11,04,08,1, 11.9,1,1, 0.122, 10257.956, 522.542, 52901.193 23/03/20,23:48:11,05,08,1, 11.9,1,1, 0.122, 10258.838, 522.544, 52898.885 23/03/20,23:48:11,06,08,1, 11.9,1,1, 0.122, 10256.283, 522.393, 52897.684 23/03/20,23:48:11,07,08,1, 11.9,1,1, 0.122, 10258.440, 522.604, 52901.147 23/03/20,23:48:11,08,08,1, 11.9,1,1, 0.122, 10257.572, 522.579, 52897.396 23/03/20,23:48:11,09,08,1, 11.9,1,1, 0.122, 10256.743, 522.635, 52899.768 23/03/20,23:48:11,10,08,1, 11.9,1,1, 0.122, 10259.305, 522.732, 52900.960 23/03/20,23:48:11,11,08,1, 11.9,1,1, 0.122, 10257.128, 522.542, 52897.588 23/03/20,23:48:11,12,08,1, 11.9,1,1, 0.122, 10257.977, 522.562, 52901.307 23/03/20,23:48:11,13,08,1, 11.9,1,1, 0.122, 10258.858, 522.507, 52898.930 23/03/20,23:48:11,14,08,1, 11.9,1,1, 0.122, 10256.250, 522.395, 52897.920 23/03/20,23:48:11,15,08,1, 11.9,1,1, 0.122, 10258.537, 522.581, 52901.255 23/03/20,23:48:11,16,08,1, 11.9,1,1, 0.122, 10257.565, 522.606, 52897.561 23/03/20,23:48:11,17,08,1, 11.9,1,1, 0.122, 10256.835, 522.602, 52899.987 23/03/20,23:48:11,18,08,1, 11.9,1,1, 0.122, 10259.357, 522.730, 52900.929 23/03/20,23:48:11,19,08,1, 11.9,1,1, 0.122, 10257.094, 522.526, 52897.652 23/03/20,23:48:12,00,08,1, 11.9,1,1, 0.121, 10257.094, 522.526, 52897.652 23/03/20,23:48:12,01,08,1, 11.9,1,1, 0.121, 10257.565, 522.242, 52900.749 23/03/20,23:48:12,02,08,1, 11.9,1,1, 0.121, 10259.057, 522.402, 52901.465 23/03/20,23:48:12,03,08,1, 11.9,1,1, 0.121, 10257.576, 522.193, 52899.282 23/03/20,23:48:12,04,08,1, 11.9,1,1, 0.121, 10257.909, 522.048, 52901.299 23/03/20,23:48:12,05,08,1, 11.9,1,1, 0.121, 10258.337, 522.339, 52900.052 23/03/20,23:48:12,06,08,1, 11.9,1,1, 0.121, 10256.810, 522.139, 52899.372 23/03/20,23:48:12,07,08,1, 11.9,1,1, 0.121, 10258.327, 522.303, 52901.648 23/03/20,23:48:12,08,08,1, 11.9,1,1, 0.121, 10257.977, 522.475, 52899.660 23/03/20,23:48:12,09,08,1, 11.9,1,1, 0.121, 10257.567, 522.197, 52900.962 23/03/20,23:48:12,10,08,1, 11.9,1,1, 0.121, 10259.084, 522.381, 52901.576 23/03/20,23:48:12,11,08,1, 11.9,1,1, 0.121, 10257.534, 522.132, 52899.335 23/03/20,23:48:12,12,08,1, 11.9,1,1, 0.121, 10257.967, 522.001, 52901.313 23/03/20,23:48:12,13,08,1, 11.9,1,1, 0.121, 10258.340, 522.293, 52900.102 23/03/20,23:48:12,14,08,1, 11.9,1,1, 0.121, 10256.865, 522.099, 52899.568 23/03/20,23:48:12,15,08,1, 11.9,1,1, 0.121, 10258.414, 522.280, 52901.728 23/03/20,23:48:12,16,08,1, 11.9,1,1, 0.121, 10257.975, 522.447, 52899.812 23/03/20,23:48:12,17,08,1, 11.9,1,1, 0.121, 10257.611, 522.140, 52901.051 23/03/20,23:48:12,18,08,1, 11.9,1,1, 0.121, 10259.110, 522.322, 52901.684 23/03/20,23:48:12,19,08,1, 11.9,1,1, 0.121, 10257.516, 522.110, 52899.481 23/03/20,23:48:13,00,07,1, 11.8,1,1, 0.121, 10257.511, 522.110, 52899.481 23/03/20,23:48:13,01,07,1, 11.8,1,1, 0.121, 10257.814, 521.847, 52902.522 23/03/20,23:48:13,02,07,1, 11.8,1,1, 0.121, 10259.501, 522.107, 52902.345 23/03/20,23:48:13,03,07,1, 11.8,1,1, 0.121, 10257.030, 521.721, 52899.504 23/03/20,23:48:13,04,07,1, 11.8,1,1, 0.121, 10258.321, 521.937, 52903.119 23/03/20,23:48:13,05,07,1, 11.8,1,1, 0.121, 10258.509, 522.129, 52900.590 23/03/20,23:48:13,06,07,1, 11.8,1,1, 0.121, 10256.837, 521.886, 52900.907 23/03/20,23:48:13,07,07,1, 11.8,1,1, 0.121, 10259.402, 522.244, 52903.581 23/03/20,23:48:13,08,07,1, 11.8,1,1, 0.121, 10258.098, 522.027, 52900.108 23/03/20,23:48:13,09,07,1, 11.8,1,1, 0.121, 10257.876, 521.847, 52902.674 23/03/20,23:48:13,10,07,1, 11.8,1,1, 0.121, 10259.529, 522.100, 52902.376 23/03/20,23:48:13,11,07,1, 11.8,1,1, 0.121, 10256.996, 521.698, 52899.681 23/03/20,23:48:13,12,07,1, 11.8,1,1, 0.121, 10258.374, 521.934, 52903.218 23/03/20,23:48:13,13,07,1, 11.8,1,1, 0.121, 10258.536, 522.099, 52900.706 23/03/20,23:48:13,14,07,1, 11.8,1,1, 0.121, 10256.950, 521.902, 52901.016 23/03/20,23:48:13,15,07,1, 11.8,1,1, 0.121, 10259.431, 522.187, 52903.649 23/03/20,23:48:13,16,07,1, 11.8,1,1, 0.121, 10258.124, 522.025, 52900.214 23/03/20,23:48:13,17,07,1, 11.8,1,1, 0.121, 10257.937, 521.847, 52902.860 23/03/20,23:48:13,18,07,1, 11.8,1,1, 0.121, 10259.510, 522.010, 52902.367 23/03/20,23:48:13,19,07,1, 11.8,1,1, 0.121, 10257.021, 521.688, 52899.830 23/03/20,23:48:14,00,08,1, 11.9,1,1, 0.121, 10257.019, 521.688, 52899.830 23/03/20,23:48:14,01,08,1, 11.9,1,1, 0.121, 10258.456, 521.541, 52903.793 23/03/20,23:48:14,02,08,1, 11.9,1,1, 0.121, 10259.421, 521.778, 52902.466 23/03/20,23:48:14,03,08,1, 11.9,1,1, 0.121, 10257.173, 521.513, 52900.949 23/03/20,23:48:14,04,08,1, 11.9,1,1, 0.121, 10258.993, 521.802, 52904.327 23/03/20,23:48:14,05,08,1, 11.9,1,1, 0.121, 10258.699, 521.827, 52901.511 23/03/20,23:48:14,06,08,1, 11.9,1,1, 0.121, 10257.786, 521.629, 52902.849 23/03/20,23:48:14,07,08,1, 11.9,1,1, 0.121, 10260.011, 521.964, 52904.321 23/03/20,23:48:14,08,08,1, 11.9,1,1, 0.121, 10258.145, 521.569, 52901.076 23/03/20,23:48:14,09,08,1, 11.9,1,1, 0.121, 10258.481, 521.522, 52903.913 23/03/20,23:48:14,10,08,1, 11.9,1,1, 0.121, 10259.398, 521.722, 52902.507 23/03/20,23:48:14,11,08,1, 11.9,1,1, 0.121, 10257.195, 521.460, 52901.105 23/03/20,23:48:14,12,08,1, 11.9,1,1, 0.121, 10259.108, 521.802, 52904.426 23/03/20,23:48:14,13,08,1, 11.9,1,1, 0.121, 10258.749, 521.843, 52901.535 23/03/20,23:48:14,14,08,1, 11.9,1,1, 0.121, 10257.838, 521.617, 52903.093 23/03/20,23:48:14,15,08,1, 11.9,1,1, 0.121, 10260.075, 521.885, 52904.424 23/03/20,23:48:14,16,08,1, 11.9,1,1, 0.121, 10258.136, 521.527, 52901.090 23/03/20,23:48:14,17,08,1, 11.9,1,1, 0.121, 10258.515, 521.500, 52904.018 23/03/20,23:48:14,18,08,1, 11.9,1,1, 0.121, 10259.402, 521.685, 52902.530 23/03/20,23:48:14,19,08,1, 11.9,1,1, 0.121, 10257.123, 521.422, 52901.176 23/03/20,23:48:15,00,08,1, 11.9,1,1, 0.120, 10257.119, 521.422, 52901.176 23/03/20,23:48:15,01,08,1, 11.9,1,1, 0.120, 10258.791, 521.271, 52904.987 23/03/20,23:48:15,02,08,1, 11.9,1,1, 0.120, 10259.307, 521.429, 52902.711 23/03/20,23:48:15,03,08,1, 11.9,1,1, 0.120, 10257.373, 521.240, 52902.515 23/03/20,23:48:15,04,08,1, 11.9,1,1, 0.120, 10259.811, 521.587, 52905.578 23/03/20,23:48:15,05,08,1, 11.9,1,1, 0.120, 10258.797, 521.448, 52902.194 23/03/20,23:48:15,06,08,1, 11.9,1,1, 0.120, 10258.348, 521.196, 52904.445 23/03/20,23:48:15,07,08,1, 11.9,1,1, 0.120, 10260.250, 521.427, 52904.630 23/03/20,23:48:15,08,08,1, 11.9,1,1, 0.120, 10257.841, 521.039, 52901.555 23/03/20,23:48:15,09,08,1, 11.9,1,1, 0.120, 10258.841, 521.241, 52905.122 23/03/20,23:48:15,10,08,1, 11.9,1,1, 0.120, 10259.240, 521.365, 52902.731 23/03/20,23:48:15,11,08,1, 11.9,1,1, 0.120, 10257.432, 521.125, 52902.658 23/03/20,23:48:15,12,08,1, 11.9,1,1, 0.120, 10259.875, 521.561, 52905.726 23/03/20,23:48:15,13,08,1, 11.9,1,1, 0.120, 10258.813, 521.352, 52902.192 23/03/20,23:48:15,14,08,1, 11.9,1,1, 0.120, 10258.470, 521.181, 52904.591 23/03/20,23:48:15,15,08,1, 11.9,1,1, 0.120, 10260.197, 521.407, 52904.668 23/03/20,23:48:15,16,08,1, 11.9,1,1, 0.120, 10257.786, 521.031, 52901.654 23/03/20,23:48:15,17,08,1, 11.9,1,1, 0.120, 10258.866, 521.197, 52905.202 23/03/20,23:48:15,18,08,1, 11.9,1,1, 0.120, 10259.282, 521.358, 52902.854 23/03/20,23:48:15,19,08,1, 11.9,1,1, 0.120, 10257.469, 521.173, 52902.749 23/03/20,23:48:16,00,09,1, 11.9,1,1, 0.125, 10257.461, 521.173, 52902.749 23/03/20,23:48:16,01,09,1, 11.9,1,1, 0.125, 10259.213, 521.099, 52906.093 23/03/20,23:48:16,02,09,1, 11.9,1,1, 0.125, 10259.160, 521.220, 52903.441 23/03/20,23:48:16,03,09,1, 11.9,1,1, 0.125, 10257.989, 520.987, 52904.362 23/03/20,23:48:16,04,09,1, 11.9,1,1, 0.125, 10260.308, 521.358, 52906.395 23/03/20,23:48:16,05,09,1, 11.9,1,1, 0.125, 10258.696, 521.052, 52903.013 23/03/20,23:48:16,06,09,1, 11.9,1,1, 0.125, 10258.831, 520.900, 52905.748 23/03/20,23:48:16,07,09,1, 11.9,1,1, 0.125, 10259.956, 521.134, 52904.770 23/03/20,23:48:16,08,09,1, 11.9,1,1, 0.125, 10257.642, 520.799, 52902.812 23/03/20,23:48:16,09,09,1, 11.9,1,1, 0.125, 10259.278, 521.149, 52906.197 23/03/20,23:48:16,10,09,1, 11.9,1,1, 0.125, 10259.177, 521.220, 52903.551 23/03/20,23:48:16,11,09,1, 11.9,1,1, 0.125, 10258.044, 520.919, 52904.590 23/03/20,23:48:16,12,09,1, 11.9,1,1, 0.125, 10260.366, 521.306, 52906.460 23/03/20,23:48:16,13,09,1, 11.9,1,1, 0.125, 10258.680, 520.975, 52903.071 23/03/20,23:48:16,14,09,1, 11.9,1,1, 0.125, 10258.902, 520.892, 52905.871 23/03/20,23:48:16,15,09,1, 11.9,1,1, 0.125, 10259.923, 521.127, 52904.790 23/03/20,23:48:16,16,09,1, 11.9,1,1, 0.125, 10257.634, 520.821, 52903.014 23/03/20,23:48:16,17,09,1, 11.9,1,1, 0.125, 10259.323, 521.142, 52906.321 23/03/20,23:48:16,18,09,1, 11.9,1,1, 0.125, 10259.195, 521.182, 52903.647 23/03/20,23:48:16,19,09,1, 11.9,1,1, 0.125, 10258.058, 521.018, 52904.779 23/03/20,23:48:17,00,09,1, 12.0,1,1, 0.119, 10258.054, 521.018, 52904.779 23/03/20,23:48:17,01,09,1, 12.0,1,1, 0.119, 10259.943, 521.136, 52907.680 23/03/20,23:48:17,02,09,1, 12.0,1,1, 0.119, 10259.095, 521.070, 52904.296 23/03/20,23:48:17,03,09,1, 12.0,1,1, 0.119, 10258.521, 520.863, 52906.348 23/03/20,23:48:17,04,09,1, 12.0,1,1, 0.119, 10260.584, 521.058, 52906.996 23/03/20,23:48:17,05,09,1, 12.0,1,1, 0.119, 10258.309, 520.711, 52903.736 23/03/20,23:48:17,06,09,1, 12.0,1,1, 0.119, 10259.089, 520.817, 52907.139 23/03/20,23:48:17,07,09,1, 12.0,1,1, 0.119, 10259.696, 521.020, 52905.001 23/03/20,23:48:17,08,09,1, 12.0,1,1, 0.119, 10257.601, 520.788, 52904.372 23/03/20,23:48:17,09,09,1, 12.0,1,1, 0.119, 10259.951, 521.161, 52907.723 23/03/20,23:48:17,10,09,1, 12.0,1,1, 0.119, 10259.089, 521.010, 52904.385 23/03/20,23:48:17,11,09,1, 12.0,1,1, 0.119, 10258.591, 520.900, 52906.508 23/03/20,23:48:17,12,09,1, 12.0,1,1, 0.119, 10260.601, 521.079, 52907.059 23/03/20,23:48:17,13,09,1, 12.0,1,1, 0.119, 10258.258, 520.719, 52903.795 23/03/20,23:48:17,14,09,1, 12.0,1,1, 0.119, 10259.099, 520.796, 52907.249 23/03/20,23:48:17,15,09,1, 12.0,1,1, 0.119, 10259.628, 521.024, 52905.023 23/03/20,23:48:17,16,09,1, 12.0,1,1, 0.119, 10257.621, 520.786, 52904.610 23/03/20,23:48:17,17,09,1, 12.0,1,1, 0.119, 10260.029, 521.179, 52907.863 23/03/20,23:48:17,18,09,1, 12.0,1,1, 0.119, 10259.123, 521.035, 52904.376 23/03/20,23:48:17,19,09,1, 12.0,1,1, 0.119, 10258.667, 520.874, 52906.664 23/03/20,23:48:18,00,09,1, 11.9,1,1, 0.121, 10258.663, 520.874, 52906.664 23/03/20,23:48:18,01,09,1, 11.9,1,1, 0.121, 10260.469, 521.132, 52908.777 23/03/20,23:48:18,02,09,1, 11.9,1,1, 0.121, 10259.188, 520.822, 52904.753 23/03/20,23:48:18,03,09,1, 11.9,1,1, 0.121, 10258.936, 520.806, 52908.239 23/03/20,23:48:18,04,09,1, 11.9,1,1, 0.121, 10260.782, 520.947, 52907.648 23/03/20,23:48:18,05,09,1, 11.9,1,1, 0.121, 10257.806, 520.536, 52904.492 23/03/20,23:48:18,06,09,1, 11.9,1,1, 0.121, 10259.549, 520.985, 52909.005 23/03/20,23:48:18,07,09,1, 11.9,1,1, 0.121, 10259.746, 520.896, 52905.639 23/03/20,23:48:18,08,09,1, 11.9,1,1, 0.121, 10257.910, 520.811, 52906.361 23/03/20,23:48:18,09,09,1, 11.9,1,1, 0.121, 10260.877, 521.157, 52909.366 23/03/20,23:48:18,10,09,1, 11.9,1,1, 0.121, 10259.091, 520.756, 52904.964 23/03/20,23:48:18,11,09,1, 11.9,1,1, 0.121, 10258.967, 520.752, 52908.367 23/03/20,23:48:18,12,09,1, 11.9,1,1, 0.121, 10260.779, 520.904, 52907.647 23/03/20,23:48:18,13,09,1, 11.9,1,1, 0.121, 10257.796, 520.516, 52904.720 23/03/20,23:48:18,14,09,1, 11.9,1,1, 0.121, 10259.655, 520.959, 52909.175 23/03/20,23:48:18,15,09,1, 11.9,1,1, 0.121, 10259.729, 520.944, 52905.804 23/03/20,23:48:18,16,09,1, 11.9,1,1, 0.121, 10257.933, 520.788, 52906.586 23/03/20,23:48:18,17,09,1, 11.9,1,1, 0.121, 10260.930, 521.173, 52909.517 23/03/20,23:48:18,18,09,1, 11.9,1,1, 0.121, 10259.065, 520.749, 52905.075 23/03/20,23:48:18,19,09,1, 11.9,1,1, 0.121, 10259.016, 520.760, 52908.520 23/03/20,23:48:19,00,08,1, 11.9,1,1, 0.122, 10259.013, 520.760, 52908.520 23/03/20,23:48:19,01,08,1, 11.9,1,1, 0.122, 10261.642, 521.180, 52910.400 23/03/20,23:48:19,02,08,1, 11.9,1,1, 0.122, 10259.091, 520.621, 52905.797 23/03/20,23:48:19,03,08,1, 11.9,1,1, 0.122, 10259.653, 520.832, 52909.929 23/03/20,23:48:19,04,08,1, 11.9,1,1, 0.122, 10260.901, 520.947, 52908.018 23/03/20,23:48:19,05,08,1, 11.9,1,1, 0.122, 10257.985, 520.624, 52906.170 23/03/20,23:48:19,06,08,1, 11.9,1,1, 0.122, 10260.605, 521.151, 52910.742 23/03/20,23:48:19,07,08,1, 11.9,1,1, 0.122, 10260.013, 520.948, 52906.674 23/03/20,23:48:19,08,08,1, 11.9,1,1, 0.122, 10258.794, 520.846, 52908.657 23/03/20,23:48:19,09,08,1, 11.9,1,1, 0.122, 10261.685, 521.207, 52910.513 23/03/20,23:48:19,10,08,1, 11.9,1,1, 0.122, 10259.128, 520.730, 52905.998 23/03/20,23:48:19,11,08,1, 11.9,1,1, 0.122, 10259.723, 520.864, 52910.125 23/03/20,23:48:19,12,08,1, 11.9,1,1, 0.122, 10260.926, 520.981, 52908.095 23/03/20,23:48:19,13,08,1, 11.9,1,1, 0.122, 10258.048, 520.666, 52906.445 23/03/20,23:48:19,14,08,1, 11.9,1,1, 0.122, 10260.665, 521.166, 52910.958 23/03/20,23:48:19,15,08,1, 11.9,1,1, 0.122, 10260.037, 520.981, 52906.770 23/03/20,23:48:19,16,08,1, 11.9,1,1, 0.122, 10258.864, 520.941, 52908.915 23/03/20,23:48:19,17,08,1, 11.9,1,1, 0.122, 10261.774, 521.176, 52910.524 23/03/20,23:48:19,18,08,1, 11.9,1,1, 0.122, 10259.108, 520.697, 52906.078 23/03/20,23:48:19,19,08,1, 11.9,1,1, 0.122, 10259.806, 520.942, 52910.367 23/03/20,23:48:20,00,09,1, 11.9,1,1, 0.123, 10259.798, 520.942, 52910.367 23/03/20,23:48:20,01,09,1, 11.9,1,1, 0.123, 10262.190, 521.596, 52911.132 23/03/20,23:48:20,02,09,1, 11.9,1,1, 0.123, 10259.403, 521.155, 52907.277 23/03/20,23:48:20,03,09,1, 11.9,1,1, 0.123, 10260.501, 521.409, 52911.583 23/03/20,23:48:20,04,09,1, 11.9,1,1, 0.123, 10261.163, 521.539, 52908.842 23/03/20,23:48:20,05,09,1, 11.9,1,1, 0.123, 10258.787, 521.327, 52908.423 23/03/20,23:48:20,06,09,1, 11.9,1,1, 0.123, 10261.660, 521.803, 52912.272 23/03/20,23:48:20,07,09,1, 11.9,1,1, 0.123, 10260.484, 521.516, 52908.000 23/03/20,23:48:20,08,09,1, 11.9,1,1, 0.123, 10259.869, 521.428, 52910.762 23/03/20,23:48:20,09,09,1, 11.9,1,1, 0.123, 10262.275, 521.658, 52911.227 23/03/20,23:48:20,10,09,1, 11.9,1,1, 0.123, 10259.378, 521.225, 52907.400 23/03/20,23:48:20,11,09,1, 11.9,1,1, 0.123, 10260.546, 521.500, 52911.730 23/03/20,23:48:20,12,09,1, 11.9,1,1, 0.123, 10261.213, 521.593, 52908.986 23/03/20,23:48:20,13,09,1, 11.9,1,1, 0.123, 10258.866, 521.386, 52908.569 23/03/20,23:48:20,14,09,1, 11.9,1,1, 0.123, 10261.805, 521.873, 52912.395 23/03/20,23:48:20,15,09,1, 11.9,1,1, 0.123, 10260.638, 521.544, 52908.133 23/03/20,23:48:20,16,09,1, 11.9,1,1, 0.123, 10260.029, 521.503, 52910.941 23/03/20,23:48:20,17,09,1, 11.9,1,1, 0.123, 10262.318, 521.743, 52911.356 23/03/20,23:48:20,18,09,1, 11.9,1,1, 0.123, 10259.425, 521.335, 52907.557 23/03/20,23:48:20,19,09,1, 11.9,1,1, 0.123, 10260.660, 521.630, 52911.851 23/03/20,23:48:21,00,09,1, 11.9,1,1, 0.120, 10260.657, 521.630, 52911.851 23/03/20,23:48:21,01,09,1, 11.9,1,1, 0.120, 10262.685, 522.267, 52911.951 23/03/20,23:48:21,02,09,1, 11.9,1,1, 0.120, 10259.562, 521.844, 52908.598 23/03/20,23:48:21,03,09,1, 11.9,1,1, 0.120, 10261.404, 522.306, 52913.384 23/03/20,23:48:21,04,09,1, 11.9,1,1, 0.120, 10261.573, 522.237, 52909.856 23/03/20,23:48:21,05,09,1, 11.9,1,1, 0.120, 10259.599, 522.116, 52910.593 23/03/20,23:48:21,06,09,1, 11.9,1,1, 0.120, 10262.790, 522.537, 52913.839 23/03/20,23:48:21,07,09,1, 11.9,1,1, 0.120, 10260.900, 522.122, 52909.140 23/03/20,23:48:21,08,09,1, 11.9,1,1, 0.120, 10260.777, 522.121, 52912.675 23/03/20,23:48:21,09,09,1, 11.9,1,1, 0.120, 10262.755, 522.318, 52911.985 23/03/20,23:48:21,10,09,1, 11.9,1,1, 0.120, 10259.611, 521.930, 52908.860 23/03/20,23:48:21,11,09,1, 11.9,1,1, 0.120, 10261.472, 522.333, 52913.511 23/03/20,23:48:21,12,09,1, 11.9,1,1, 0.120, 10261.596, 522.315, 52909.960 23/03/20,23:48:21,13,09,1, 11.9,1,1, 0.120, 10259.692, 522.239, 52910.785 23/03/20,23:48:21,14,09,1, 11.9,1,1, 0.120, 10262.861, 522.593, 52913.946 23/03/20,23:48:21,15,09,1, 11.9,1,1, 0.120, 10260.913, 522.109, 52909.224 23/03/20,23:48:21,16,09,1, 11.9,1,1, 0.120, 10260.792, 522.203, 52912.763 23/03/20,23:48:21,17,09,1, 11.9,1,1, 0.120, 10262.765, 522.332, 52912.064 23/03/20,23:48:21,18,09,1, 11.9,1,1, 0.120, 10259.589, 521.963, 52908.916 23/03/20,23:48:21,19,09,1, 11.9,1,1, 0.120, 10261.574, 522.433, 52913.702 23/03/20,23:48:22,00,08,1, 11.9,1,1, 0.121, 10261.567, 522.433, 52913.702 23/03/20,23:48:22,01,08,1, 11.9,1,1, 0.121, 10262.639, 522.655, 52912.600 23/03/20,23:48:22,02,08,1, 11.9,1,1, 0.121, 10259.714, 522.314, 52910.196 23/03/20,23:48:22,03,08,1, 11.9,1,1, 0.121, 10261.904, 522.796, 52914.691 23/03/20,23:48:22,04,08,1, 11.9,1,1, 0.121, 10261.660, 522.685, 52911.007 23/03/20,23:48:22,05,08,1, 11.9,1,1, 0.121, 10260.163, 522.538, 52912.510 23/03/20,23:48:22,06,08,1, 11.9,1,1, 0.121, 10263.117, 522.888, 52914.838 23/03/20,23:48:22,07,08,1, 11.9,1,1, 0.121, 10260.861, 522.378, 52910.378 23/03/20,23:48:22,08,08,1, 11.9,1,1, 0.121, 10261.159, 522.501, 52914.199 23/03/20,23:48:22,09,08,1, 11.9,1,1, 0.121, 10262.621, 522.672, 52912.655 23/03/20,23:48:22,10,08,1, 11.9,1,1, 0.121, 10259.637, 522.352, 52910.431 23/03/20,23:48:22,11,08,1, 11.9,1,1, 0.121, 10261.610, 522.684, 52913.851 23/03/20,23:48:22,12,08,1, 11.9,1,1, 0.121, 10262.060, 522.868, 52912.110 23/03/20,23:48:22,13,08,1, 11.9,1,1, 0.121, 10260.073, 522.562, 52912.834 23/03/20,23:48:22,14,08,1, 11.9,1,1, 0.121, 10262.863, 522.898, 52914.254 23/03/20,23:48:22,15,08,1, 11.9,1,1, 0.121, 10261.491, 522.524, 52911.024 23/03/20,23:48:22,16,08,1, 11.9,1,1, 0.121, 10260.795, 522.416, 52913.246 23/03/20,23:48:22,17,08,1, 11.9,1,1, 0.121, 10262.562, 522.803, 52913.630 23/03/20,23:48:22,18,08,1, 11.9,1,1, 0.121, 10260.066, 522.328, 52910.395 23/03/20,23:48:22,19,08,1, 11.9,1,1, 0.121, 10261.327, 522.740, 52914.416 23/03/20,23:48:23,00,09,1, 11.9,1,1, 0.122, 10261.325, 522.740, 52914.416 23/03/20,23:48:23,01,09,1, 11.9,1,1, 0.122, 10262.775, 522.868, 52914.212 23/03/20,23:48:23,02,09,1, 11.9,1,1, 0.122, 10259.565, 522.319, 52910.996 23/03/20,23:48:23,03,09,1, 11.9,1,1, 0.122, 10261.821, 522.988, 52916.316 23/03/20,23:48:23,04,09,1, 11.9,1,1, 0.122, 10262.077, 522.818, 52912.507 23/03/20,23:48:23,05,09,1, 11.9,1,1, 0.122, 10260.013, 522.545, 52913.265 23/03/20,23:48:23,06,09,1, 11.9,1,1, 0.122, 10263.259, 523.044, 52916.532 23/03/20,23:48:23,07,09,1, 11.9,1,1, 0.122, 10260.958, 522.405, 52911.112 23/03/20,23:48:23,08,09,1, 11.9,1,1, 0.122, 10260.767, 522.522, 52914.973 23/03/20,23:48:23,09,09,1, 11.9,1,1, 0.122, 10262.799, 522.841, 52914.283 23/03/20,23:48:23,10,09,1, 11.9,1,1, 0.122, 10259.568, 522.343, 52911.094 23/03/20,23:48:23,11,09,1, 11.9,1,1, 0.122, 10261.872, 522.992, 52916.443 23/03/20,23:48:23,12,09,1, 11.9,1,1, 0.122, 10262.052, 522.775, 52912.611 23/03/20,23:48:23,13,09,1, 11.9,1,1, 0.122, 10260.111, 522.494, 52913.438 23/03/20,23:48:23,14,09,1, 11.9,1,1, 0.122, 10263.263, 523.004, 52916.621 23/03/20,23:48:23,15,09,1, 11.9,1,1, 0.122, 10260.934, 522.335, 52911.242 23/03/20,23:48:23,16,09,1, 11.9,1,1, 0.122, 10260.753, 522.521, 52915.203 23/03/20,23:48:23,17,09,1, 11.9,1,1, 0.122, 10262.796, 522.803, 52914.417 23/03/20,23:48:23,18,09,1, 11.9,1,1, 0.122, 10259.541, 522.288, 52911.214 23/03/20,23:48:23,19,09,1, 11.9,1,1, 0.122, 10261.883, 522.966, 52916.618 23/03/20,23:48:24,00,08,1, 11.9,1,1, 0.119, 10261.875, 522.966, 52916.618 23/03/20,23:48:24,01,08,1, 11.9,1,1, 0.119, 10262.491, 522.697, 52914.982 23/03/20,23:48:24,02,08,1, 11.9,1,1, 0.119, 10259.526, 522.197, 52912.376 23/03/20,23:48:24,03,08,1, 11.9,1,1, 0.119, 10261.978, 522.846, 52917.473 23/03/20,23:48:24,04,08,1, 11.9,1,1, 0.119, 10261.911, 522.615, 52913.521 23/03/20,23:48:24,05,08,1, 11.9,1,1, 0.119, 10260.161, 522.274, 52914.688 23/03/20,23:48:24,06,08,1, 11.9,1,1, 0.119, 10263.150, 522.822, 52917.241 23/03/20,23:48:24,07,08,1, 11.9,1,1, 0.119, 10260.639, 522.177, 52912.194 23/03/20,23:48:24,08,08,1, 11.9,1,1, 0.119, 10260.787, 522.407, 52916.207 23/03/20,23:48:24,09,08,1, 11.9,1,1, 0.119, 10262.458, 522.666, 52915.038 23/03/20,23:48:24,10,08,1, 11.9,1,1, 0.119, 10259.473, 522.222, 52912.498 23/03/20,23:48:24,11,08,1, 11.9,1,1, 0.119, 10261.986, 522.841, 52917.618 23/03/20,23:48:24,12,08,1, 11.9,1,1, 0.119, 10261.858, 522.597, 52913.670 23/03/20,23:48:24,13,08,1, 11.9,1,1, 0.119, 10260.117, 522.308, 52914.795 23/03/20,23:48:24,14,08,1, 11.9,1,1, 0.119, 10263.114, 522.775, 52917.341 23/03/20,23:48:24,15,08,1, 11.9,1,1, 0.119, 10260.578, 522.096, 52912.311 23/03/20,23:48:24,16,08,1, 11.9,1,1, 0.119, 10260.735, 522.381, 52916.301 23/03/20,23:48:24,17,08,1, 11.9,1,1, 0.119, 10262.439, 522.608, 52915.143 23/03/20,23:48:24,18,08,1, 11.9,1,1, 0.119, 10259.495, 522.152, 52912.684 23/03/20,23:48:24,19,08,1, 11.9,1,1, 0.119, 10261.978, 522.800, 52917.661 23/03/20,23:48:25,00,09,1, 11.8,1,1, 0.118, 10261.976, 522.800, 52917.661 23/03/20,23:48:25,01,09,1, 11.8,1,1, 0.118, 10262.285, 522.436, 52915.585 23/03/20,23:48:25,02,09,1, 11.8,1,1, 0.118, 10259.331, 521.941, 52913.531 23/03/20,23:48:25,03,09,1, 11.8,1,1, 0.118, 10262.147, 522.655, 52918.733 23/03/20,23:48:25,04,09,1, 11.8,1,1, 0.118, 10261.644, 522.245, 52914.202 23/03/20,23:48:25,05,09,1, 11.8,1,1, 0.118, 10260.091, 522.088, 52915.908 23/03/20,23:48:25,06,09,1, 11.8,1,1, 0.118, 10263.173, 522.652, 52919.168 23/03/20,23:48:25,07,09,1, 11.8,1,1, 0.118, 10260.301, 521.697, 52912.195 23/03/20,23:48:25,08,09,1, 11.8,1,1, 0.118, 10260.237, 522.253, 52917.385 23/03/20,23:48:25,09,09,1, 11.8,1,1, 0.118, 10262.805, 522.511, 52916.344 23/03/20,23:48:25,10,09,1, 11.8,1,1, 0.118, 10259.040, 521.810, 52912.558 23/03/20,23:48:25,11,09,1, 11.8,1,1, 0.118, 10262.054, 522.750, 52919.459 23/03/20,23:48:25,12,09,1, 11.8,1,1, 0.118, 10262.158, 522.249, 52914.285 23/03/20,23:48:25,13,09,1, 11.8,1,1, 0.118, 10259.515, 521.969, 52915.282 23/03/20,23:48:25,14,09,1, 11.8,1,1, 0.118, 10263.359, 522.697, 52919.133 23/03/20,23:48:25,15,09,1, 11.8,1,1, 0.118, 10260.292, 521.703, 52912.286 23/03/20,23:48:25,16,09,1, 11.8,1,1, 0.118, 10260.189, 522.215, 52917.404 23/03/20,23:48:25,17,09,1, 11.8,1,1, 0.118, 10262.826, 522.450, 52916.462 23/03/20,23:48:25,18,09,1, 11.8,1,1, 0.118, 10258.991, 521.779, 52912.801 23/03/20,23:48:25,19,09,1, 11.8,1,1, 0.118, 10262.059, 522.750, 52919.630 23/03/20,23:48:26,00,08,1, 11.9,1,1, 0.121, 10262.051, 522.750, 52919.630 23/03/20,23:48:26,01,08,1, 11.9,1,1, 0.121, 10262.616, 522.416, 52917.079 23/03/20,23:48:26,02,08,1, 11.9,1,1, 0.121, 10259.021, 521.674, 52913.750 23/03/20,23:48:26,03,08,1, 11.9,1,1, 0.121, 10262.146, 522.606, 52920.310 23/03/20,23:48:26,04,08,1, 11.9,1,1, 0.121, 10261.914, 522.092, 52914.919 23/03/20,23:48:26,05,08,1, 11.9,1,1, 0.121, 10259.522, 521.854, 52916.314 23/03/20,23:48:26,06,08,1, 11.9,1,1, 0.121, 10263.207, 522.512, 52919.626 23/03/20,23:48:26,07,08,1, 11.9,1,1, 0.121, 10260.000, 521.608, 52913.009 23/03/20,23:48:26,08,08,1, 11.9,1,1, 0.121, 10260.271, 522.139, 52918.436 23/03/20,23:48:26,09,08,1, 11.9,1,1, 0.121, 10262.614, 522.393, 52917.160 23/03/20,23:48:26,10,08,1, 11.9,1,1, 0.121, 10259.004, 521.709, 52913.855 23/03/20,23:48:26,11,08,1, 11.9,1,1, 0.121, 10262.126, 522.647, 52920.417 23/03/20,23:48:26,12,08,1, 11.9,1,1, 0.121, 10261.911, 522.083, 52915.036 23/03/20,23:48:26,13,08,1, 11.9,1,1, 0.121, 10259.537, 521.846, 52916.339 23/03/20,23:48:26,14,08,1, 11.9,1,1, 0.121, 10263.203, 522.487, 52919.609 23/03/20,23:48:26,15,08,1, 11.9,1,1, 0.121, 10259.998, 521.585, 52913.127 23/03/20,23:48:26,16,08,1, 11.9,1,1, 0.121, 10260.236, 522.166, 52918.477 23/03/20,23:48:26,17,08,1, 11.9,1,1, 0.121, 10262.605, 522.389, 52917.235 23/03/20,23:48:26,18,08,1, 11.9,1,1, 0.121, 10258.978, 521.708, 52913.979 23/03/20,23:48:26,19,08,1, 11.9,1,1, 0.121, 10262.142, 522.625, 52920.546 23/03/20,23:48:27,00,09,1, 11.8,1,1, 0.122, 10262.134, 522.625, 52920.546 23/03/20,23:48:27,01,09,1, 11.8,1,1, 0.122, 10262.125, 522.184, 52916.394 23/03/20,23:48:27,02,09,1, 11.8,1,1, 0.122, 10258.638, 521.869, 52915.629 23/03/20,23:48:27,03,09,1, 11.8,1,1, 0.122, 10262.858, 522.667, 52921.469 23/03/20,23:48:27,04,09,1, 11.8,1,1, 0.122, 10260.955, 521.855, 52914.485 23/03/20,23:48:27,05,09,1, 11.8,1,1, 0.122, 10259.812, 522.055, 52918.703 23/03/20,23:48:27,06,09,1, 11.8,1,1, 0.122, 10263.296, 522.354, 52919.419 23/03/20,23:48:27,07,09,1, 11.8,1,1, 0.122, 10259.018, 521.594, 52913.566 23/03/20,23:48:27,08,09,1, 11.8,1,1, 0.122, 10261.013, 522.342, 52920.572 23/03/20,23:48:27,09,09,1, 11.8,1,1, 0.122, 10262.069, 522.186, 52916.339 23/03/20,23:48:27,10,09,1, 11.8,1,1, 0.122, 10258.630, 521.920, 52915.786 23/03/20,23:48:27,11,09,1, 11.8,1,1, 0.122, 10262.941, 522.632, 52921.587 23/03/20,23:48:27,12,09,1, 11.8,1,1, 0.122, 10260.850, 521.924, 52914.543 23/03/20,23:48:27,13,09,1, 11.8,1,1, 0.122, 10259.812, 522.031, 52918.909 23/03/20,23:48:27,14,09,1, 11.8,1,1, 0.122, 10263.295, 522.326, 52919.446 23/03/20,23:48:27,15,09,1, 11.8,1,1, 0.122, 10258.948, 521.614, 52913.720 23/03/20,23:48:27,16,09,1, 11.8,1,1, 0.122, 10261.006, 522.378, 52920.727 23/03/20,23:48:27,17,09,1, 11.8,1,1, 0.122, 10262.089, 522.189, 52916.429 23/03/20,23:48:27,18,09,1, 11.8,1,1, 0.122, 10258.595, 521.888, 52915.882 23/03/20,23:48:27,19,09,1, 11.8,1,1, 0.122, 10262.926, 522.663, 52921.674 23/03/20,23:48:28,00,08,1, 11.8,1,1, 0.120, 10262.918, 522.663, 52921.674 23/03/20,23:48:28,01,08,1, 11.8,1,1, 0.120, 10261.809, 522.388, 52917.162 23/03/20,23:48:28,02,08,1, 11.8,1,1, 0.120, 10258.582, 522.112, 52916.813 23/03/20,23:48:28,03,08,1, 11.8,1,1, 0.120, 10262.728, 522.867, 52922.205 23/03/20,23:48:28,04,08,1, 11.8,1,1, 0.120, 10260.654, 521.996, 52915.408 23/03/20,23:48:28,05,08,1, 11.8,1,1, 0.120, 10259.745, 522.276, 52919.698 23/03/20,23:48:28,06,08,1, 11.8,1,1, 0.120, 10263.002, 522.541, 52920.030 23/03/20,23:48:28,07,08,1, 11.8,1,1, 0.120, 10258.779, 521.844, 52914.659 23/03/20,23:48:28,08,08,1, 11.8,1,1, 0.120, 10260.848, 522.596, 52921.481 23/03/20,23:48:28,09,08,1, 11.8,1,1, 0.120, 10261.746, 522.356, 52917.185 23/03/20,23:48:28,10,08,1, 11.8,1,1, 0.120, 10258.518, 522.160, 52916.911 23/03/20,23:48:28,11,08,1, 11.8,1,1, 0.120, 10262.734, 522.806, 52922.315 23/03/20,23:48:28,12,08,1, 11.8,1,1, 0.120, 10260.564, 522.024, 52915.395 23/03/20,23:48:28,13,08,1, 11.8,1,1, 0.120, 10259.697, 522.290, 52919.865 23/03/20,23:48:28,14,08,1, 11.8,1,1, 0.120, 10262.959, 522.540, 52920.089 23/03/20,23:48:28,15,08,1, 11.8,1,1, 0.120, 10258.699, 521.824, 52914.700 23/03/20,23:48:28,16,08,1, 11.8,1,1, 0.120, 10260.874, 522.672, 52921.593 23/03/20,23:48:28,17,08,1, 11.8,1,1, 0.120, 10261.744, 522.436, 52917.205 23/03/20,23:48:28,18,08,1, 11.8,1,1, 0.120, 10258.502, 522.162, 52917.027 23/03/20,23:48:28,19,08,1, 11.8,1,1, 0.120, 10262.751, 522.933, 52922.481 23/03/20,23:48:29,00,08,1, 11.9,1,1, 0.117, 10262.743, 522.933, 52922.481 23/03/20,23:48:29,01,08,1, 11.9,1,1, 0.117, 10261.594, 522.616, 52917.804 23/03/20,23:48:29,02,08,1, 11.9,1,1, 0.117, 10258.381, 522.346, 52917.834 23/03/20,23:48:29,03,08,1, 11.9,1,1, 0.117, 10262.697, 523.124, 52923.208 23/03/20,23:48:29,04,08,1, 11.9,1,1, 0.117, 10260.346, 522.268, 52916.058 23/03/20,23:48:29,05,08,1, 11.9,1,1, 0.117, 10259.616, 522.545, 52920.784 23/03/20,23:48:29,06,08,1, 11.9,1,1, 0.117, 10262.814, 522.766, 52920.834 23/03/20,23:48:29,07,08,1, 11.9,1,1, 0.117, 10258.484, 522.059, 52915.447 23/03/20,23:48:29,08,08,1, 11.9,1,1, 0.117, 10260.837, 522.902, 52922.569 23/03/20,23:48:29,09,08,1, 11.9,1,1, 0.117, 10261.658, 522.607, 52917.923 23/03/20,23:48:29,10,08,1, 11.9,1,1, 0.117, 10258.338, 522.374, 52917.883 23/03/20,23:48:29,11,08,1, 11.9,1,1, 0.117, 10262.716, 523.096, 52923.276 23/03/20,23:48:29,12,08,1, 11.9,1,1, 0.117, 10260.388, 522.323, 52916.154 23/03/20,23:48:29,13,08,1, 11.9,1,1, 0.117, 10259.592, 522.549, 52920.855 23/03/20,23:48:29,14,08,1, 11.9,1,1, 0.117, 10262.844, 522.849, 52920.908 23/03/20,23:48:29,15,08,1, 11.9,1,1, 0.117, 10258.458, 522.094, 52915.532 23/03/20,23:48:29,16,08,1, 11.9,1,1, 0.117, 10260.851, 522.942, 52922.695 23/03/20,23:48:29,17,08,1, 11.9,1,1, 0.117, 10261.578, 522.660, 52918.030 23/03/20,23:48:29,18,08,1, 11.9,1,1, 0.117, 10258.354, 522.489, 52917.982 23/03/20,23:48:29,19,08,1, 11.9,1,1, 0.117, 10262.706, 523.183, 52923.378 23/03/20,23:48:30,00,08,1, 11.9,1,1, 0.123, 10262.702, 523.183, 52923.378 23/03/20,23:48:30,01,08,1, 11.9,1,1, 0.123, 10261.329, 522.964, 52919.057 23/03/20,23:48:30,02,08,1, 11.9,1,1, 0.123, 10258.717, 522.676, 52918.901 23/03/20,23:48:30,03,08,1, 11.9,1,1, 0.123, 10262.247, 523.358, 52923.406 23/03/20,23:48:30,04,08,1, 11.9,1,1, 0.123, 10260.479, 522.696, 52917.696 23/03/20,23:48:30,05,08,1, 11.9,1,1, 0.123, 10259.700, 522.773, 52921.224 23/03/20,23:48:30,06,08,1, 11.9,1,1, 0.123, 10262.318, 523.040, 52921.473 23/03/20,23:48:30,07,08,1, 11.9,1,1, 0.123, 10258.765, 522.451, 52916.869 23/03/20,23:48:30,08,08,1, 11.9,1,1, 0.123, 10260.607, 523.112, 52922.709 23/03/20,23:48:30,09,08,1, 11.9,1,1, 0.123, 10261.317, 523.038, 52919.137 23/03/20,23:48:30,10,08,1, 11.9,1,1, 0.123, 10258.690, 522.710, 52918.988 23/03/20,23:48:30,11,08,1, 11.9,1,1, 0.123, 10262.260, 523.359, 52923.478 23/03/20,23:48:30,12,08,1, 11.9,1,1, 0.123, 10260.463, 522.700, 52917.760 23/03/20,23:48:30,13,08,1, 11.9,1,1, 0.123, 10259.649, 522.778, 52921.297 23/03/20,23:48:30,14,08,1, 11.9,1,1, 0.123, 10262.340, 523.067, 52921.533 23/03/20,23:48:30,15,08,1, 11.9,1,1, 0.123, 10258.731, 522.475, 52917.031 23/03/20,23:48:30,16,08,1, 11.9,1,1, 0.123, 10260.580, 523.117, 52922.792 23/03/20,23:48:30,17,08,1, 11.9,1,1, 0.123, 10261.341, 523.034, 52919.227 23/03/20,23:48:30,18,08,1, 11.9,1,1, 0.123, 10258.682, 522.692, 52919.019 23/03/20,23:48:30,19,08,1, 11.9,1,1, 0.123, 10262.250, 523.325, 52923.537 23/03/20,23:48:31,00,09,1, 11.8,1,1, 0.120, 10262.243, 523.325, 52923.537 23/03/20,23:48:31,01,09,1, 11.8,1,1, 0.120, 10261.337, 523.088, 52919.729 23/03/20,23:48:31,02,09,1, 11.8,1,1, 0.120, 10258.601, 522.843, 52919.611 23/03/20,23:48:31,03,09,1, 11.8,1,1, 0.120, 10262.288, 523.439, 52924.179 23/03/20,23:48:31,04,09,1, 11.8,1,1, 0.120, 10260.321, 522.780, 52918.173 23/03/20,23:48:31,05,09,1, 11.8,1,1, 0.120, 10259.622, 522.922, 52922.086 23/03/20,23:48:31,06,09,1, 11.8,1,1, 0.120, 10262.336, 523.175, 52922.145 23/03/20,23:48:31,07,09,1, 11.8,1,1, 0.120, 10258.633, 522.503, 52917.529 23/03/20,23:48:31,08,09,1, 11.8,1,1, 0.120, 10260.585, 523.276, 52923.558 23/03/20,23:48:31,09,09,1, 11.8,1,1, 0.120, 10261.337, 523.134, 52919.753 23/03/20,23:48:31,10,09,1, 11.8,1,1, 0.120, 10258.568, 522.838, 52919.632 23/03/20,23:48:31,11,09,1, 11.8,1,1, 0.120, 10262.314, 523.473, 52924.337 23/03/20,23:48:31,12,09,1, 11.8,1,1, 0.120, 10260.392, 522.832, 52918.291 23/03/20,23:48:31,13,09,1, 11.8,1,1, 0.120, 10259.638, 522.934, 52922.027 23/03/20,23:48:31,14,09,1, 11.8,1,1, 0.120, 10262.370, 523.201, 52922.167 23/03/20,23:48:31,15,09,1, 11.8,1,1, 0.120, 10258.652, 522.573, 52917.576 23/03/20,23:48:31,16,09,1, 11.8,1,1, 0.120, 10260.598, 523.247, 52923.649 23/03/20,23:48:31,17,09,1, 11.8,1,1, 0.120, 10261.345, 523.143, 52919.821 23/03/20,23:48:31,18,09,1, 11.8,1,1, 0.120, 10258.590, 522.873, 52919.704 23/03/20,23:48:31,19,09,1, 11.8,1,1, 0.120, 10262.306, 523.481, 52924.373 23/03/20,23:48:32,00,08,1, 11.9,1,1, 0.121, 10262.301, 523.481, 52924.373 23/03/20,23:48:32,01,08,1, 11.9,1,1, 0.121, 10261.380, 523.380, 52920.484 23/03/20,23:48:32,02,08,1, 11.9,1,1, 0.121, 10258.705, 523.026, 52920.215 23/03/20,23:48:32,03,08,1, 11.9,1,1, 0.121, 10262.280, 523.623, 52924.786 23/03/20,23:48:32,04,08,1, 11.9,1,1, 0.121, 10260.424, 523.017, 52919.005 23/03/20,23:48:32,05,08,1, 11.9,1,1, 0.121, 10259.657, 523.056, 52922.532 23/03/20,23:48:32,06,08,1, 11.9,1,1, 0.121, 10262.436, 523.383, 52922.734 23/03/20,23:48:32,07,08,1, 11.9,1,1, 0.121, 10258.786, 522.713, 52918.291 23/03/20,23:48:32,08,08,1, 11.9,1,1, 0.121, 10260.569, 523.383, 52923.986 23/03/20,23:48:32,09,08,1, 11.9,1,1, 0.121, 10261.371, 523.337, 52920.432 23/03/20,23:48:32,10,08,1, 11.9,1,1, 0.121, 10258.677, 523.002, 52920.231 23/03/20,23:48:32,11,08,1, 11.9,1,1, 0.121, 10262.266, 523.693, 52924.776 23/03/20,23:48:32,12,08,1, 11.9,1,1, 0.121, 10260.494, 523.041, 52919.089 23/03/20,23:48:32,13,08,1, 11.9,1,1, 0.121, 10259.712, 523.126, 52922.660 23/03/20,23:48:32,14,08,1, 11.9,1,1, 0.121, 10262.344, 523.451, 52922.801 23/03/20,23:48:32,15,08,1, 11.9,1,1, 0.121, 10258.771, 522.796, 52918.321 23/03/20,23:48:32,16,08,1, 11.9,1,1, 0.121, 10260.622, 523.499, 52924.097 23/03/20,23:48:32,17,08,1, 11.9,1,1, 0.121, 10261.376, 523.406, 52920.515 23/03/20,23:48:32,18,08,1, 11.9,1,1, 0.121, 10258.667, 523.100, 52920.305 23/03/20,23:48:32,19,08,1, 11.9,1,1, 0.121, 10262.259, 523.701, 52924.855 23/03/20,23:48:33,00,08,1, 11.9,1,1, 0.121, 10262.251, 523.701, 52924.855 23/03/20,23:48:33,01,08,1, 11.9,1,1, 0.121, 10261.438, 523.865, 52921.060 23/03/20,23:48:33,02,08,1, 11.9,1,1, 0.121, 10258.692, 523.523, 52920.802 23/03/20,23:48:33,03,08,1, 11.9,1,1, 0.121, 10262.375, 524.191, 52925.637 23/03/20,23:48:33,04,08,1, 11.9,1,1, 0.121, 10260.533, 523.571, 52919.592 23/03/20,23:48:33,05,08,1, 11.9,1,1, 0.121, 10259.735, 523.665, 52923.284 23/03/20,23:48:33,06,08,1, 11.9,1,1, 0.121, 10262.512, 523.941, 52923.547 23/03/20,23:48:33,07,08,1, 11.9,1,1, 0.121, 10258.823, 523.316, 52918.840 23/03/20,23:48:33,08,08,1, 11.9,1,1, 0.121, 10260.699, 523.995, 52924.831 23/03/20,23:48:33,09,08,1, 11.9,1,1, 0.121, 10261.466, 523.907, 52921.129 23/03/20,23:48:33,10,08,1, 11.9,1,1, 0.121, 10258.658, 523.584, 52920.761 23/03/20,23:48:33,11,08,1, 11.9,1,1, 0.121, 10262.381, 524.265, 52925.615 23/03/20,23:48:33,12,08,1, 11.9,1,1, 0.121, 10260.543, 523.629, 52919.654 23/03/20,23:48:33,13,08,1, 11.9,1,1, 0.121, 10259.766, 523.714, 52923.431 23/03/20,23:48:33,14,08,1, 11.9,1,1, 0.121, 10262.559, 524.047, 52923.705 23/03/20,23:48:33,15,08,1, 11.9,1,1, 0.121, 10258.856, 523.378, 52918.927 23/03/20,23:48:33,16,08,1, 11.9,1,1, 0.121, 10260.697, 524.044, 52924.898 23/03/20,23:48:33,17,08,1, 11.9,1,1, 0.121, 10261.513, 523.951, 52921.186 23/03/20,23:48:33,18,08,1, 11.9,1,1, 0.121, 10258.663, 523.679, 52920.920 23/03/20,23:48:33,19,08,1, 11.9,1,1, 0.121, 10262.378, 524.364, 52925.767 23/03/20,23:48:34,00,08,1, 11.8,1,1, 0.122, 10262.376, 524.364, 52925.767 23/03/20,23:48:34,01,08,1, 11.8,1,1, 0.122, 10261.454, 524.500, 52920.856 23/03/20,23:48:34,02,08,1, 11.8,1,1, 0.122, 10258.829, 524.474, 52922.165 23/03/20,23:48:34,03,08,1, 11.8,1,1, 0.122, 10263.061, 524.968, 52926.316 23/03/20,23:48:34,04,08,1, 11.8,1,1, 0.122, 10260.295, 524.305, 52919.760 23/03/20,23:48:34,05,08,1, 11.8,1,1, 0.122, 10260.327, 524.615, 52925.012 23/03/20,23:48:34,06,08,1, 11.8,1,1, 0.122, 10262.915, 524.653, 52923.783 23/03/20,23:48:34,07,08,1, 11.8,1,1, 0.122, 10258.731, 524.161, 52919.633 23/03/20,23:48:34,08,08,1, 11.8,1,1, 0.122, 10261.449, 524.870, 52926.196 23/03/20,23:48:34,09,08,1, 11.8,1,1, 0.122, 10261.507, 524.569, 52920.977 23/03/20,23:48:34,10,08,1, 11.8,1,1, 0.122, 10258.847, 524.526, 52922.213 23/03/20,23:48:34,11,08,1, 11.8,1,1, 0.122, 10263.025, 525.064, 52926.392 23/03/20,23:48:34,12,08,1, 11.8,1,1, 0.122, 10260.395, 524.373, 52919.871 23/03/20,23:48:34,13,08,1, 11.8,1,1, 0.122, 10260.353, 524.702, 52925.045 23/03/20,23:48:34,14,08,1, 11.8,1,1, 0.122, 10262.985, 524.702, 52923.878 23/03/20,23:48:34,15,08,1, 11.8,1,1, 0.122, 10258.834, 524.230, 52919.687 23/03/20,23:48:34,16,08,1, 11.8,1,1, 0.122, 10261.519, 524.957, 52926.298 23/03/20,23:48:34,17,08,1, 11.8,1,1, 0.122, 10261.587, 524.606, 52921.139 23/03/20,23:48:34,18,08,1, 11.8,1,1, 0.122, 10258.925, 524.584, 52922.240 23/03/20,23:48:34,19,08,1, 11.8,1,1, 0.122, 10263.154, 525.143, 52926.542 23/03/20,23:48:35,00,08,1, 11.9,1,1, 0.118, 10263.152, 525.143, 52926.542 23/03/20,23:48:35,01,08,1, 11.9,1,1, 0.118, 10262.069, 525.149, 52921.713 23/03/20,23:48:35,02,08,1, 11.9,1,1, 0.118, 10259.134, 525.085, 52922.605 23/03/20,23:48:35,03,08,1, 11.9,1,1, 0.118, 10263.404, 525.695, 52927.186 23/03/20,23:48:35,04,08,1, 11.9,1,1, 0.118, 10260.875, 525.013, 52920.472 23/03/20,23:48:35,05,08,1, 11.9,1,1, 0.118, 10260.653, 525.320, 52925.622 23/03/20,23:48:35,06,08,1, 11.9,1,1, 0.118, 10263.528, 525.384, 52924.811 23/03/20,23:48:35,07,08,1, 11.9,1,1, 0.118, 10259.249, 524.834, 52920.213 23/03/20,23:48:35,08,08,1, 11.9,1,1, 0.118, 10261.800, 525.496, 52927.001 23/03/20,23:48:35,09,08,1, 11.9,1,1, 0.118, 10262.078, 525.214, 52921.865 23/03/20,23:48:35,10,08,1, 11.9,1,1, 0.118, 10259.153, 525.184, 52922.595 23/03/20,23:48:35,11,08,1, 11.9,1,1, 0.118, 10263.545, 525.759, 52927.365 23/03/20,23:48:35,12,08,1, 11.9,1,1, 0.118, 10260.918, 525.079, 52920.521 23/03/20,23:48:35,13,08,1, 11.9,1,1, 0.118, 10260.654, 525.328, 52925.766 23/03/20,23:48:35,14,08,1, 11.9,1,1, 0.118, 10263.624, 525.414, 52924.938 23/03/20,23:48:35,15,08,1, 11.9,1,1, 0.118, 10259.300, 524.842, 52920.258 23/03/20,23:48:35,16,08,1, 11.9,1,1, 0.118, 10261.905, 525.579, 52927.061 23/03/20,23:48:35,17,08,1, 11.9,1,1, 0.118, 10262.141, 525.333, 52921.930 23/03/20,23:48:35,18,08,1, 11.9,1,1, 0.118, 10259.202, 525.232, 52922.726 23/03/20,23:48:35,19,08,1, 11.9,1,1, 0.118, 10263.526, 525.801, 52927.440 23/03/20,23:48:36,00,08,1, 11.9,1,1, 0.123, 10263.519, 525.801, 52927.440 23/03/20,23:48:36,01,08,1, 11.9,1,1, 0.123, 10261.897, 525.476, 52921.750 23/03/20,23:48:36,02,08,1, 11.9,1,1, 0.123, 10259.546, 525.626, 52923.901 23/03/20,23:48:36,03,08,1, 11.9,1,1, 0.123, 10263.789, 525.954, 52927.337 23/03/20,23:48:36,04,08,1, 11.9,1,1, 0.123, 10260.778, 525.351, 52920.928 23/03/20,23:48:36,05,08,1, 11.9,1,1, 0.123, 10261.307, 525.758, 52926.869 23/03/20,23:48:36,06,08,1, 11.9,1,1, 0.123, 10263.668, 525.618, 52924.808 23/03/20,23:48:36,07,08,1, 11.9,1,1, 0.123, 10259.460, 525.266, 52921.263 23/03/20,23:48:36,08,08,1, 11.9,1,1, 0.123, 10262.466, 525.840, 52927.645 23/03/20,23:48:36,09,08,1, 11.9,1,1, 0.123, 10261.952, 525.462, 52921.852 23/03/20,23:48:36,10,08,1, 11.9,1,1, 0.123, 10259.567, 525.606, 52923.867 23/03/20,23:48:36,11,08,1, 11.9,1,1, 0.123, 10263.796, 526.000, 52927.431 23/03/20,23:48:36,12,08,1, 11.9,1,1, 0.123, 10260.773, 525.450, 52921.055 23/03/20,23:48:36,13,08,1, 11.9,1,1, 0.123, 10261.315, 525.796, 52926.899 23/03/20,23:48:36,14,08,1, 11.9,1,1, 0.123, 10263.724, 525.662, 52924.815 23/03/20,23:48:36,15,08,1, 11.9,1,1, 0.123, 10259.516, 525.299, 52921.348 23/03/20,23:48:36,16,08,1, 11.9,1,1, 0.123, 10262.486, 525.867, 52927.668 23/03/20,23:48:36,17,08,1, 11.9,1,1, 0.123, 10261.976, 525.480, 52921.886 23/03/20,23:48:36,18,08,1, 11.9,1,1, 0.123, 10259.560, 525.659, 52923.978 23/03/20,23:48:36,19,08,1, 11.9,1,1, 0.123, 10263.796, 526.020, 52927.484 23/03/20,23:48:37,00,08,1, 11.9,1,1, 0.119, 10263.795, 526.020, 52927.484 23/03/20,23:48:37,01,08,1, 11.9,1,1, 0.119, 10261.851, 525.449, 52921.561 23/03/20,23:48:37,02,08,1, 11.9,1,1, 0.119, 10259.962, 525.832, 52924.999 23/03/20,23:48:37,03,08,1, 11.9,1,1, 0.119, 10264.119, 526.012, 52927.462 23/03/20,23:48:37,04,08,1, 11.9,1,1, 0.119, 10260.620, 525.543, 52921.320 23/03/20,23:48:37,05,08,1, 11.9,1,1, 0.119, 10261.928, 525.997, 52928.004 23/03/20,23:48:37,06,08,1, 11.9,1,1, 0.119, 10263.799, 525.610, 52924.567 23/03/20,23:48:37,07,08,1, 11.9,1,1, 0.119, 10259.638, 525.492, 52922.252 23/03/20,23:48:37,08,08,1, 11.9,1,1, 0.119, 10263.128, 525.940, 52928.310 23/03/20,23:48:37,09,08,1, 11.9,1,1, 0.119, 10261.898, 525.472, 52921.684 23/03/20,23:48:37,10,08,1, 11.9,1,1, 0.119, 10259.927, 525.806, 52925.111 23/03/20,23:48:37,11,08,1, 11.9,1,1, 0.119, 10264.155, 525.990, 52927.401 23/03/20,23:48:37,12,08,1, 11.9,1,1, 0.119, 10260.692, 525.492, 52921.419 23/03/20,23:48:37,13,08,1, 11.9,1,1, 0.119, 10261.995, 525.975, 52928.098 23/03/20,23:48:37,14,08,1, 11.9,1,1, 0.119, 10263.886, 525.587, 52924.730 23/03/20,23:48:37,15,08,1, 11.9,1,1, 0.119, 10259.700, 525.445, 52922.295 23/03/20,23:48:37,16,08,1, 11.9,1,1, 0.119, 10263.177, 525.941, 52928.379 23/03/20,23:48:37,17,08,1, 11.9,1,1, 0.119, 10261.911, 525.497, 52921.768 23/03/20,23:48:37,18,08,1, 11.9,1,1, 0.119, 10259.949, 525.878, 52925.062 23/03/20,23:48:37,19,08,1, 11.9,1,1, 0.119, 10264.196, 526.032, 52927.518 23/03/20,23:48:38,00,08,1, 12.0,1,1, 0.119, 10264.195, 526.032, 52927.518 23/03/20,23:48:38,01,08,1, 12.0,1,1, 0.119, 10262.117, 525.584, 52922.532 23/03/20,23:48:38,02,08,1, 12.0,1,1, 0.119, 10260.551, 525.899, 52925.565 23/03/20,23:48:38,03,08,1, 12.0,1,1, 0.119, 10264.136, 525.998, 52927.408 23/03/20,23:48:38,04,08,1, 12.0,1,1, 0.119, 10261.115, 525.720, 52922.454 23/03/20,23:48:38,05,08,1, 12.0,1,1, 0.119, 10262.415, 526.030, 52928.225 23/03/20,23:48:38,06,08,1, 12.0,1,1, 0.119, 10263.943, 525.704, 52925.112 23/03/20,23:48:38,07,08,1, 12.0,1,1, 0.119, 10260.453, 525.642, 52923.323 23/03/20,23:48:38,08,08,1, 12.0,1,1, 0.119, 10263.407, 525.896, 52928.347 23/03/20,23:48:38,09,08,1, 12.0,1,1, 0.119, 10262.149, 525.584, 52922.581 23/03/20,23:48:38,10,08,1, 12.0,1,1, 0.119, 10260.593, 525.936, 52925.635 23/03/20,23:48:38,11,08,1, 12.0,1,1, 0.119, 10264.125, 526.023, 52927.438 23/03/20,23:48:38,12,08,1, 12.0,1,1, 0.119, 10261.173, 525.742, 52922.439 23/03/20,23:48:38,13,08,1, 12.0,1,1, 0.119, 10262.467, 526.082, 52928.276 23/03/20,23:48:38,14,08,1, 12.0,1,1, 0.119, 10264.007, 525.727, 52925.239 23/03/20,23:48:38,15,08,1, 12.0,1,1, 0.119, 10260.504, 525.627, 52923.373 23/03/20,23:48:38,16,08,1, 12.0,1,1, 0.119, 10263.446, 525.922, 52928.315 23/03/20,23:48:38,17,08,1, 12.0,1,1, 0.119, 10262.255, 525.580, 52922.646 23/03/20,23:48:38,18,08,1, 12.0,1,1, 0.119, 10260.632, 525.967, 52925.681 23/03/20,23:48:38,19,08,1, 12.0,1,1, 0.119, 10264.185, 526.029, 52927.511 23/03/20,23:48:39,00,08,1, 12.0,1,1, 0.120, 10264.179, 526.029, 52927.511 23/03/20,23:48:39,01,08,1, 12.0,1,1, 0.120, 10262.641, 525.796, 52923.191 23/03/20,23:48:39,02,08,1, 12.0,1,1, 0.120, 10260.556, 526.080, 52925.711 23/03/20,23:48:39,03,08,1, 12.0,1,1, 0.120, 10264.318, 526.230, 52928.217 23/03/20,23:48:39,04,08,1, 12.0,1,1, 0.120, 10261.471, 525.931, 52922.783 23/03/20,23:48:39,05,08,1, 12.0,1,1, 0.120, 10262.377, 526.312, 52928.659 23/03/20,23:48:39,06,08,1, 12.0,1,1, 0.120, 10264.463, 525.984, 52926.221 23/03/20,23:48:39,07,08,1, 12.0,1,1, 0.120, 10260.681, 525.861, 52923.559 23/03/20,23:48:39,08,08,1, 12.0,1,1, 0.120, 10263.581, 526.226, 52929.123 23/03/20,23:48:39,09,08,1, 12.0,1,1, 0.120, 10262.660, 525.825, 52923.301 23/03/20,23:48:39,10,08,1, 12.0,1,1, 0.120, 10260.571, 526.128, 52925.707 23/03/20,23:48:39,11,08,1, 12.0,1,1, 0.120, 10264.343, 526.317, 52928.376 23/03/20,23:48:39,12,08,1, 12.0,1,1, 0.120, 10261.437, 525.984, 52922.889 23/03/20,23:48:39,13,08,1, 12.0,1,1, 0.120, 10262.375, 526.356, 52928.665 23/03/20,23:48:39,14,08,1, 12.0,1,1, 0.120, 10264.452, 526.035, 52926.319 23/03/20,23:48:39,15,08,1, 12.0,1,1, 0.120, 10260.732, 525.931, 52923.728 23/03/20,23:48:39,16,08,1, 12.0,1,1, 0.120, 10263.556, 526.217, 52929.170 23/03/20,23:48:39,17,08,1, 12.0,1,1, 0.120, 10262.719, 525.857, 52923.357 23/03/20,23:48:39,18,08,1, 12.0,1,1, 0.120, 10260.534, 526.199, 52925.719 23/03/20,23:48:39,19,08,1, 12.0,1,1, 0.120, 10264.302, 526.392, 52928.409 23/03/20,23:48:40,00,08,1, 11.8,1,1, 0.119, 10264.295, 526.392, 52928.409 23/03/20,23:48:40,01,08,1, 11.8,1,1, 0.119, 10262.962, 526.162, 52924.316 23/03/20,23:48:40,02,08,1, 11.8,1,1, 0.119, 10260.677, 526.463, 52926.087 23/03/20,23:48:40,03,08,1, 11.8,1,1, 0.119, 10264.225, 526.684, 52928.963 23/03/20,23:48:40,04,08,1, 11.8,1,1, 0.119, 10261.733, 526.387, 52923.657 23/03/20,23:48:40,05,08,1, 11.8,1,1, 0.119, 10262.267, 526.749, 52929.004 23/03/20,23:48:40,06,08,1, 11.8,1,1, 0.119, 10264.576, 526.489, 52927.304 23/03/20,23:48:40,07,08,1, 11.8,1,1, 0.119, 10260.995, 526.323, 52924.388 23/03/20,23:48:40,08,08,1, 11.8,1,1, 0.119, 10263.543, 526.604, 52929.811 23/03/20,23:48:40,09,08,1, 11.8,1,1, 0.119, 10263.013, 526.265, 52924.452 23/03/20,23:48:40,10,08,1, 11.8,1,1, 0.119, 10260.692, 526.521, 52926.061 23/03/20,23:48:40,11,08,1, 11.8,1,1, 0.119, 10264.288, 526.690, 52929.093 23/03/20,23:48:40,12,08,1, 11.8,1,1, 0.119, 10261.699, 526.423, 52923.650 23/03/20,23:48:40,13,08,1, 11.8,1,1, 0.119, 10262.256, 526.771, 52929.064 23/03/20,23:48:40,14,08,1, 11.8,1,1, 0.119, 10264.652, 526.543, 52927.384 23/03/20,23:48:40,15,08,1, 11.8,1,1, 0.119, 10261.010, 526.326, 52924.465 23/03/20,23:48:40,16,08,1, 11.8,1,1, 0.119, 10263.608, 526.655, 52929.854 23/03/20,23:48:40,17,08,1, 11.8,1,1, 0.119, 10263.050, 526.293, 52924.550 23/03/20,23:48:40,18,08,1, 11.8,1,1, 0.119, 10260.658, 526.535, 52926.096 23/03/20,23:48:40,19,08,1, 11.8,1,1, 0.119, 10264.225, 526.735, 52929.207 23/03/20,23:48:41,00,08,1, 11.9,1,1, 0.121, 10264.220, 526.735, 52929.207 23/03/20,23:48:41,01,08,1, 11.9,1,1, 0.121, 10263.329, 526.767, 52925.581 23/03/20,23:48:41,02,08,1, 11.9,1,1, 0.121, 10260.528, 526.964, 52926.469 23/03/20,23:48:41,03,08,1, 11.9,1,1, 0.121, 10264.206, 527.214, 52930.150 23/03/20,23:48:41,04,08,1, 11.9,1,1, 0.121, 10261.795, 526.928, 52924.311 23/03/20,23:48:41,05,08,1, 11.9,1,1, 0.121, 10261.860, 527.293, 52929.500 23/03/20,23:48:41,06,08,1, 11.9,1,1, 0.121, 10264.749, 527.151, 52928.708 23/03/20,23:48:41,07,08,1, 11.9,1,1, 0.121, 10261.120, 526.941, 52925.025 23/03/20,23:48:41,08,08,1, 11.9,1,1, 0.121, 10263.423, 527.191, 52930.801 23/03/20,23:48:41,09,08,1, 11.9,1,1, 0.121, 10263.394, 526.830, 52925.654 23/03/20,23:48:41,10,08,1, 11.9,1,1, 0.121, 10260.484, 527.049, 52926.502 23/03/20,23:48:41,11,08,1, 11.9,1,1, 0.121, 10264.156, 527.290, 52930.186 23/03/20,23:48:41,12,08,1, 11.9,1,1, 0.121, 10261.800, 527.000, 52924.475 23/03/20,23:48:41,13,08,1, 11.9,1,1, 0.121, 10261.870, 527.369, 52929.521 23/03/20,23:48:41,14,08,1, 11.9,1,1, 0.121, 10264.708, 527.234, 52928.781 23/03/20,23:48:41,15,08,1, 11.9,1,1, 0.121, 10261.122, 526.976, 52925.080 23/03/20,23:48:41,16,08,1, 11.9,1,1, 0.121, 10263.426, 527.270, 52930.831 23/03/20,23:48:41,17,08,1, 11.9,1,1, 0.121, 10263.432, 526.930, 52925.821 23/03/20,23:48:41,18,08,1, 11.9,1,1, 0.121, 10260.517, 527.102, 52926.547 23/03/20,23:48:41,19,08,1, 11.9,1,1, 0.121, 10264.132, 527.360, 52930.263 23/03/20,23:48:42,00,08,1, 11.9,1,1, 0.120, 10264.128, 527.360, 52930.263 23/03/20,23:48:42,01,08,1, 11.9,1,1, 0.120, 10263.486, 527.703, 52927.760 23/03/20,23:48:42,02,08,1, 11.9,1,1, 0.120, 10261.031, 527.633, 52927.108 23/03/20,23:48:42,03,08,1, 11.9,1,1, 0.120, 10263.330, 527.881, 52930.269 23/03/20,23:48:42,04,08,1, 11.9,1,1, 0.120, 10262.224, 527.816, 52926.500 23/03/20,23:48:42,05,08,1, 11.9,1,1, 0.120, 10261.581, 527.913, 52929.128 23/03/20,23:48:42,06,08,1, 11.9,1,1, 0.120, 10264.148, 527.951, 52929.909 23/03/20,23:48:42,07,08,1, 11.9,1,1, 0.120, 10261.769, 527.790, 52926.651 23/03/20,23:48:42,08,08,1, 11.9,1,1, 0.120, 10262.882, 527.827, 52930.577 23/03/20,23:48:42,09,08,1, 11.9,1,1, 0.120, 10263.505, 527.707, 52927.903 23/03/20,23:48:42,10,08,1, 11.9,1,1, 0.120, 10261.044, 527.695, 52927.198 23/03/20,23:48:42,11,08,1, 11.9,1,1, 0.120, 10263.333, 527.896, 52930.412 23/03/20,23:48:42,12,08,1, 11.9,1,1, 0.120, 10262.252, 527.899, 52926.574 23/03/20,23:48:42,13,08,1, 11.9,1,1, 0.120, 10261.588, 528.015, 52929.195 23/03/20,23:48:42,14,08,1, 11.9,1,1, 0.120, 10264.117, 528.041, 52930.037 23/03/20,23:48:42,15,08,1, 11.9,1,1, 0.120, 10261.816, 527.864, 52926.768 23/03/20,23:48:42,16,08,1, 11.9,1,1, 0.120, 10262.845, 527.898, 52930.608 23/03/20,23:48:42,17,08,1, 11.9,1,1, 0.120, 10263.533, 527.857, 52928.041 23/03/20,23:48:42,18,08,1, 11.9,1,1, 0.120, 10261.012, 527.796, 52927.219 23/03/20,23:48:42,19,08,1, 11.9,1,1, 0.120, 10263.318, 527.975, 52930.491 23/03/20,23:48:43,00,08,1, 11.9,1,1, 0.119, 10263.311, 527.975, 52930.491 23/03/20,23:48:43,01,08,1, 11.9,1,1, 0.119, 10263.711, 528.560, 52929.111 23/03/20,23:48:43,02,08,1, 11.9,1,1, 0.119, 10260.924, 528.491, 52927.731 23/03/20,23:48:43,03,08,1, 11.9,1,1, 0.119, 10263.187, 528.709, 52931.456 23/03/20,23:48:43,04,08,1, 11.9,1,1, 0.119, 10262.247, 528.663, 52927.319 23/03/20,23:48:43,05,08,1, 11.9,1,1, 0.119, 10261.152, 528.798, 52929.608 23/03/20,23:48:43,06,08,1, 11.9,1,1, 0.119, 10263.928, 528.925, 52931.058 23/03/20,23:48:43,07,08,1, 11.9,1,1, 0.119, 10261.713, 528.751, 52927.364 23/03/20,23:48:43,08,08,1, 11.9,1,1, 0.119, 10262.566, 528.810, 52931.548 23/03/20,23:48:43,09,08,1, 11.9,1,1, 0.119, 10263.672, 528.726, 52929.292 23/03/20,23:48:43,10,08,1, 11.9,1,1, 0.119, 10260.909, 528.627, 52927.822 23/03/20,23:48:43,11,08,1, 11.9,1,1, 0.119, 10263.129, 528.790, 52931.524 23/03/20,23:48:43,12,08,1, 11.9,1,1, 0.119, 10262.260, 528.753, 52927.482 23/03/20,23:48:43,13,08,1, 11.9,1,1, 0.119, 10261.104, 528.923, 52929.744 23/03/20,23:48:43,14,08,1, 11.9,1,1, 0.119, 10263.940, 529.031, 52931.203 23/03/20,23:48:43,15,08,1, 11.9,1,1, 0.119, 10261.703, 528.876, 52927.482 23/03/20,23:48:43,16,08,1, 11.9,1,1, 0.119, 10262.552, 528.977, 52931.582 23/03/20,23:48:43,17,08,1, 11.9,1,1, 0.119, 10263.653, 528.806, 52929.392 23/03/20,23:48:43,18,08,1, 11.9,1,1, 0.119, 10260.860, 528.750, 52927.820 23/03/20,23:48:43,19,08,1, 11.9,1,1, 0.119, 10263.089, 528.976, 52931.622 23/03/20,23:48:44,00,08,1, 11.9,1,1, 0.123, 10263.085, 528.976, 52931.622 23/03/20,23:48:44,01,08,1, 11.9,1,1, 0.123, 10263.566, 529.827, 52930.397 23/03/20,23:48:44,02,08,1, 11.9,1,1, 0.123, 10260.865, 529.685, 52928.524 23/03/20,23:48:44,03,08,1, 11.9,1,1, 0.123, 10262.819, 529.812, 52932.151 23/03/20,23:48:44,04,08,1, 11.9,1,1, 0.123, 10262.154, 529.819, 52928.389 23/03/20,23:48:44,05,08,1, 11.9,1,1, 0.123, 10260.721, 529.889, 52930.027 23/03/20,23:48:44,06,08,1, 11.9,1,1, 0.123, 10263.430, 530.036, 52931.955 23/03/20,23:48:44,07,08,1, 11.9,1,1, 0.123, 10261.494, 529.917, 52928.311 23/03/20,23:48:44,08,08,1, 11.9,1,1, 0.123, 10262.097, 530.000, 52932.165 23/03/20,23:48:44,09,08,1, 11.9,1,1, 0.123, 10263.533, 529.881, 52930.542 23/03/20,23:48:44,10,08,1, 11.9,1,1, 0.123, 10260.800, 529.740, 52928.567 23/03/20,23:48:44,11,08,1, 11.9,1,1, 0.123, 10262.682, 529.933, 52932.203 23/03/20,23:48:44,12,08,1, 11.9,1,1, 0.123, 10262.105, 529.857, 52928.404 23/03/20,23:48:44,13,08,1, 11.9,1,1, 0.123, 10260.685, 529.936, 52930.049 23/03/20,23:48:44,14,08,1, 11.9,1,1, 0.123, 10263.386, 530.152, 52932.044 23/03/20,23:48:44,15,08,1, 11.9,1,1, 0.123, 10261.439, 530.033, 52928.286 23/03/20,23:48:44,16,08,1, 11.9,1,1, 0.123, 10262.025, 530.073, 52932.167 23/03/20,23:48:44,17,08,1, 11.9,1,1, 0.123, 10263.517, 530.002, 52930.550 23/03/20,23:48:44,18,08,1, 11.9,1,1, 0.123, 10260.803, 529.822, 52928.662 23/03/20,23:48:44,19,08,1, 11.9,1,1, 0.123, 10262.697, 530.008, 52932.301 23/03/20,23:48:45,00,08,1, 11.9,1,1, 0.121, 10262.693, 530.008, 52932.301 23/03/20,23:48:45,01,08,1, 11.9,1,1, 0.121, 10263.562, 530.846, 52931.902 23/03/20,23:48:45,02,08,1, 11.9,1,1, 0.121, 10260.257, 530.535, 52928.429 23/03/20,23:48:45,03,08,1, 11.9,1,1, 0.121, 10262.209, 530.841, 52933.415 23/03/20,23:48:45,04,08,1, 11.9,1,1, 0.121, 10262.167, 530.689, 52929.156 23/03/20,23:48:45,05,08,1, 11.9,1,1, 0.121, 10259.695, 530.701, 52929.835 23/03/20,23:48:45,06,08,1, 11.9,1,1, 0.121, 10263.028, 531.059, 52933.337 23/03/20,23:48:45,07,08,1, 11.9,1,1, 0.121, 10261.120, 530.793, 52928.308 23/03/20,23:48:45,08,08,1, 11.9,1,1, 0.121, 10261.009, 530.938, 52932.533 23/03/20,23:48:45,09,08,1, 11.9,1,1, 0.121, 10263.559, 530.979, 52931.919 23/03/20,23:48:45,10,08,1, 11.9,1,1, 0.121, 10260.184, 530.644, 52928.376 23/03/20,23:48:45,11,08,1, 11.9,1,1, 0.121, 10262.103, 530.923, 52933.432 23/03/20,23:48:45,12,08,1, 11.9,1,1, 0.121, 10262.140, 530.784, 52929.203 23/03/20,23:48:45,13,08,1, 11.9,1,1, 0.121, 10259.593, 530.779, 52929.763 23/03/20,23:48:45,14,08,1, 11.9,1,1, 0.121, 10262.954, 531.146, 52933.413 23/03/20,23:48:45,15,08,1, 11.9,1,1, 0.121, 10261.071, 530.872, 52928.408 23/03/20,23:48:45,16,08,1, 11.9,1,1, 0.121, 10260.953, 531.049, 52932.522 23/03/20,23:48:45,17,08,1, 11.9,1,1, 0.121, 10263.495, 531.018, 52932.022 23/03/20,23:48:45,18,08,1, 11.9,1,1, 0.121, 10260.165, 530.725, 52928.445 23/03/20,23:48:45,19,08,1, 11.9,1,1, 0.121, 10262.041, 531.009, 52933.504 23/03/20,23:48:46,00,08,1, 11.9,1,1, 0.119, 10262.034, 531.009, 52933.504 23/03/20,23:48:46,01,08,1, 11.9,1,1, 0.119, 10262.925, 531.717, 52932.728 23/03/20,23:48:46,02,08,1, 11.9,1,1, 0.119, 10259.848, 531.404, 52929.078 23/03/20,23:48:46,03,08,1, 11.9,1,1, 0.119, 10261.471, 531.638, 52933.917 23/03/20,23:48:46,04,08,1, 11.9,1,1, 0.119, 10261.803, 531.485, 52930.231 23/03/20,23:48:46,05,08,1, 11.9,1,1, 0.119, 10259.109, 531.552, 52930.179 23/03/20,23:48:46,06,08,1, 11.9,1,1, 0.119, 10262.189, 531.868, 52933.862 23/03/20,23:48:46,07,08,1, 11.9,1,1, 0.119, 10260.555, 531.711, 52929.115 23/03/20,23:48:46,08,08,1, 11.9,1,1, 0.119, 10260.254, 531.811, 52932.870 23/03/20,23:48:46,09,08,1, 11.9,1,1, 0.119, 10262.910, 531.780, 52932.922 23/03/20,23:48:46,10,08,1, 11.9,1,1, 0.119, 10259.824, 531.497, 52929.188 23/03/20,23:48:46,11,08,1, 11.9,1,1, 0.119, 10261.404, 531.731, 52933.997 23/03/20,23:48:46,12,08,1, 11.9,1,1, 0.119, 10261.730, 531.597, 52930.326 23/03/20,23:48:46,13,08,1, 11.9,1,1, 0.119, 10259.053, 531.546, 52930.224 23/03/20,23:48:46,14,08,1, 11.9,1,1, 0.119, 10262.134, 531.917, 52933.949 23/03/20,23:48:46,15,08,1, 11.9,1,1, 0.119, 10260.545, 531.691, 52929.198 23/03/20,23:48:46,16,08,1, 11.9,1,1, 0.119, 10260.132, 531.863, 52932.834 23/03/20,23:48:46,17,08,1, 11.9,1,1, 0.119, 10262.793, 531.887, 52932.996 23/03/20,23:48:46,18,08,1, 11.9,1,1, 0.119, 10259.796, 531.575, 52929.272 23/03/20,23:48:46,19,08,1, 11.9,1,1, 0.119, 10261.276, 531.798, 52934.045 23/03/20,23:48:47,00,08,1, 11.9,1,1, 0.121, 10261.275, 531.798, 52934.045 23/03/20,23:48:47,01,08,1, 11.9,1,1, 0.121, 10262.306, 532.427, 52933.821 23/03/20,23:48:47,02,08,1, 11.9,1,1, 0.121, 10259.264, 532.031, 52929.593 23/03/20,23:48:47,03,08,1, 11.9,1,1, 0.121, 10260.639, 532.318, 52934.590 23/03/20,23:48:47,04,08,1, 11.9,1,1, 0.121, 10261.353, 532.220, 52931.163 23/03/20,23:48:47,05,08,1, 11.9,1,1, 0.121, 10258.345, 532.064, 52930.419 23/03/20,23:48:47,06,08,1, 11.9,1,1, 0.121, 10261.382, 532.477, 52934.641 23/03/20,23:48:47,07,08,1, 11.9,1,1, 0.121, 10259.989, 532.241, 52929.708 23/03/20,23:48:47,08,08,1, 11.9,1,1, 0.121, 10259.233, 532.422, 52933.092 23/03/20,23:48:47,09,08,1, 11.9,1,1, 0.121, 10262.251, 532.506, 52933.944 23/03/20,23:48:47,10,08,1, 11.9,1,1, 0.121, 10259.214, 532.168, 52929.659 23/03/20,23:48:47,11,08,1, 11.9,1,1, 0.121, 10260.547, 532.381, 52934.595 23/03/20,23:48:47,12,08,1, 11.9,1,1, 0.121, 10261.335, 532.217, 52931.242 23/03/20,23:48:47,13,08,1, 11.9,1,1, 0.121, 10258.210, 532.171, 52930.496 23/03/20,23:48:47,14,08,1, 11.9,1,1, 0.121, 10261.278, 532.537, 52934.730 23/03/20,23:48:47,15,08,1, 11.9,1,1, 0.121, 10259.926, 532.306, 52929.810 23/03/20,23:48:47,16,08,1, 11.9,1,1, 0.121, 10259.121, 532.485, 52933.081 23/03/20,23:48:47,17,08,1, 11.9,1,1, 0.121, 10262.167, 532.515, 52934.033 23/03/20,23:48:47,18,08,1, 11.9,1,1, 0.121, 10259.147, 532.187, 52929.752 23/03/20,23:48:47,19,08,1, 11.9,1,1, 0.121, 10260.403, 532.355, 52934.694 23/03/20,23:48:48,00,08,1, 11.9,1,1, 0.119, 10260.398, 532.355, 52934.694 23/03/20,23:48:48,01,08,1, 11.9,1,1, 0.119, 10260.898, 532.919, 52934.649 23/03/20,23:48:48,02,08,1, 11.9,1,1, 0.119, 10259.413, 532.667, 52931.350 23/03/20,23:48:48,03,08,1, 11.9,1,1, 0.119, 10259.464, 532.561, 52933.924 23/03/20,23:48:48,04,08,1, 11.9,1,1, 0.119, 10260.664, 532.779, 52933.115 23/03/20,23:48:48,05,08,1, 11.9,1,1, 0.119, 10258.296, 532.492, 52931.007 23/03/20,23:48:48,06,08,1, 11.9,1,1, 0.119, 10259.857, 532.727, 52934.339 23/03/20,23:48:48,07,08,1, 11.9,1,1, 0.119, 10259.726, 532.913, 52931.816 23/03/20,23:48:48,08,08,1, 11.9,1,1, 0.119, 10258.495, 532.655, 52932.572 23/03/20,23:48:48,09,08,1, 11.9,1,1, 0.119, 10260.847, 533.029, 52934.749 23/03/20,23:48:48,10,08,1, 11.9,1,1, 0.119, 10259.347, 532.762, 52931.389 23/03/20,23:48:48,11,08,1, 11.9,1,1, 0.119, 10259.313, 532.623, 52933.965 23/03/20,23:48:48,12,08,1, 11.9,1,1, 0.119, 10260.644, 532.788, 52933.219 23/03/20,23:48:48,13,08,1, 11.9,1,1, 0.119, 10258.262, 532.543, 52931.096 23/03/20,23:48:48,14,08,1, 11.9,1,1, 0.119, 10259.750, 532.836, 52934.389 23/03/20,23:48:48,15,08,1, 11.9,1,1, 0.119, 10259.671, 532.910, 52931.870 23/03/20,23:48:48,16,08,1, 11.9,1,1, 0.119, 10258.411, 532.778, 52932.614 23/03/20,23:48:48,17,08,1, 11.9,1,1, 0.119, 10260.771, 533.025, 52934.848 23/03/20,23:48:48,18,08,1, 11.9,1,1, 0.119, 10259.274, 532.769, 52931.401 23/03/20,23:48:48,19,08,1, 11.9,1,1, 0.119, 10259.272, 532.663, 52934.037 23/03/20,23:48:49,00,08,1, 11.9,1,1, 0.120, 10259.272, 532.663, 52934.037 23/03/20,23:48:49,01,08,1, 11.9,1,1, 0.120, 10260.223, 533.514, 52936.196 23/03/20,23:48:49,02,08,1, 11.9,1,1, 0.120, 10258.975, 533.088, 52931.883 23/03/20,23:48:49,03,08,1, 11.9,1,1, 0.120, 10258.206, 532.991, 52934.347 23/03/20,23:48:49,04,08,1, 11.9,1,1, 0.120, 10260.408, 533.344, 52934.888 23/03/20,23:48:49,05,08,1, 11.9,1,1, 0.120, 10257.549, 532.776, 52931.077 23/03/20,23:48:49,06,08,1, 11.9,1,1, 0.120, 10258.746, 533.170, 52935.440 23/03/20,23:48:49,07,08,1, 11.9,1,1, 0.120, 10259.517, 533.365, 52932.987 23/03/20,23:48:49,08,08,1, 11.9,1,1, 0.120, 10257.277, 532.999, 52932.499 23/03/20,23:48:49,09,08,1, 11.9,1,1, 0.120, 10260.151, 533.516, 52936.328 23/03/20,23:48:49,10,08,1, 11.9,1,1, 0.120, 10258.898, 533.136, 52931.947 23/03/20,23:48:49,11,08,1, 11.9,1,1, 0.120, 10258.145, 533.035, 52934.424 23/03/20,23:48:49,12,08,1, 11.9,1,1, 0.120, 10260.350, 533.334, 52934.925 23/03/20,23:48:49,13,08,1, 11.9,1,1, 0.120, 10257.452, 532.820, 52931.169 23/03/20,23:48:49,14,08,1, 11.9,1,1, 0.120, 10258.657, 533.246, 52935.508 23/03/20,23:48:49,15,08,1, 11.9,1,1, 0.120, 10259.475, 533.436, 52933.082 23/03/20,23:48:49,16,08,1, 11.9,1,1, 0.120, 10257.232, 533.036, 52932.564 23/03/20,23:48:49,17,08,1, 11.9,1,1, 0.120, 10260.063, 533.498, 52936.395 23/03/20,23:48:49,18,08,1, 11.9,1,1, 0.120, 10258.854, 533.154, 52932.063 23/03/20,23:48:49,19,08,1, 11.9,1,1, 0.120, 10258.033, 533.053, 52934.556 23/03/20,23:48:50,00,08,1, 11.8,1,1, 0.121, 10258.029, 533.053, 52934.556 23/03/20,23:48:50,01,08,1, 11.8,1,1, 0.121, 10259.322, 533.768, 52936.929 23/03/20,23:48:50,02,08,1, 11.8,1,1, 0.121, 10258.313, 533.416, 52932.874 23/03/20,23:48:50,03,08,1, 11.8,1,1, 0.121, 10257.426, 533.291, 52935.000 23/03/20,23:48:50,04,08,1, 11.8,1,1, 0.121, 10259.584, 533.660, 52935.728 23/03/20,23:48:50,05,08,1, 11.8,1,1, 0.121, 10256.910, 533.109, 52931.979 23/03/20,23:48:50,06,08,1, 11.8,1,1, 0.121, 10257.893, 533.475, 52936.065 23/03/20,23:48:50,07,08,1, 11.8,1,1, 0.121, 10258.771, 533.612, 52933.936 23/03/20,23:48:50,08,08,1, 11.8,1,1, 0.121, 10256.596, 533.325, 52933.298 23/03/20,23:48:50,09,08,1, 11.8,1,1, 0.121, 10259.254, 533.758, 52937.005 23/03/20,23:48:50,10,08,1, 11.8,1,1, 0.121, 10258.255, 533.416, 52932.978 23/03/20,23:48:50,11,08,1, 11.8,1,1, 0.121, 10257.382, 533.255, 52935.090 23/03/20,23:48:50,12,08,1, 11.8,1,1, 0.121, 10259.525, 533.649, 52935.767 23/03/20,23:48:50,13,08,1, 11.8,1,1, 0.121, 10256.865, 533.106, 52932.052 23/03/20,23:48:50,14,08,1, 11.8,1,1, 0.121, 10257.838, 533.466, 52936.145 23/03/20,23:48:50,15,08,1, 11.8,1,1, 0.121, 10258.689, 533.647, 52933.962 23/03/20,23:48:50,16,08,1, 11.8,1,1, 0.121, 10256.562, 533.284, 52933.261 23/03/20,23:48:50,17,08,1, 11.8,1,1, 0.121, 10259.167, 533.834, 52937.084 23/03/20,23:48:50,18,08,1, 11.8,1,1, 0.121, 10258.173, 533.462, 52933.018 23/03/20,23:48:50,19,08,1, 11.8,1,1, 0.121, 10257.283, 533.259, 52935.115 23/03/20,23:48:51,00,08,1, 11.8,1,1, 0.120, 10257.277, 533.259, 52935.115 23/03/20,23:48:51,01,08,1, 11.8,1,1, 0.120, 10258.667, 534.032, 52937.836 23/03/20,23:48:51,02,08,1, 11.8,1,1, 0.120, 10257.610, 533.580, 52933.506 23/03/20,23:48:51,03,08,1, 11.8,1,1, 0.120, 10256.695, 533.447, 52935.757 23/03/20,23:48:51,04,08,1, 11.8,1,1, 0.120, 10258.938, 533.857, 52936.514 23/03/20,23:48:51,05,08,1, 11.8,1,1, 0.120, 10256.166, 533.309, 52932.645 23/03/20,23:48:51,06,08,1, 11.8,1,1, 0.120, 10257.221, 533.724, 52936.851 23/03/20,23:48:51,07,08,1, 11.8,1,1, 0.120, 10258.109, 533.857, 52934.609 23/03/20,23:48:51,08,08,1, 11.8,1,1, 0.120, 10255.848, 533.473, 52933.852 23/03/20,23:48:51,09,08,1, 11.8,1,1, 0.120, 10258.635, 533.989, 52937.878 23/03/20,23:48:51,10,08,1, 11.8,1,1, 0.120, 10257.508, 533.623, 52933.595 23/03/20,23:48:51,11,08,1, 11.8,1,1, 0.120, 10256.684, 533.515, 52935.969 23/03/20,23:48:51,12,08,1, 11.8,1,1, 0.120, 10258.888, 533.873, 52936.579 23/03/20,23:48:51,13,08,1, 11.8,1,1, 0.120, 10256.051, 533.302, 52932.594 23/03/20,23:48:51,14,08,1, 11.8,1,1, 0.120, 10257.213, 533.759, 52937.029 23/03/20,23:48:51,15,08,1, 11.8,1,1, 0.120, 10258.028, 533.853, 52934.692 23/03/20,23:48:51,16,08,1, 11.8,1,1, 0.120, 10255.782, 533.517, 52934.021 23/03/20,23:48:51,17,08,1, 11.8,1,1, 0.120, 10258.585, 534.073, 52938.031 23/03/20,23:48:51,18,08,1, 11.8,1,1, 0.120, 10257.442, 533.660, 52933.628 23/03/20,23:48:51,19,08,1, 11.8,1,1, 0.120, 10256.566, 533.484, 52935.981 23/03/20,23:48:52,00,08,1, 11.9,1,1, 0.123, 10256.560, 533.484, 52935.981 23/03/20,23:48:52,01,08,1, 11.9,1,1, 0.123, 10258.381, 534.295, 52939.775 23/03/20,23:48:52,02,08,1, 11.9,1,1, 0.123, 10257.227, 533.518, 52933.558 23/03/20,23:48:52,03,08,1, 11.9,1,1, 0.123, 10255.386, 533.521, 52936.263 23/03/20,23:48:52,04,08,1, 11.9,1,1, 0.123, 10258.904, 534.050, 52938.303 23/03/20,23:48:52,05,08,1, 11.9,1,1, 0.123, 10255.228, 533.168, 52932.116 23/03/20,23:48:52,06,08,1, 11.9,1,1, 0.123, 10256.324, 533.904, 52938.415 23/03/20,23:48:52,07,08,1, 11.9,1,1, 0.123, 10258.161, 533.923, 52935.678 23/03/20,23:48:52,08,08,1, 11.9,1,1, 0.123, 10254.617, 533.390, 52933.710 23/03/20,23:48:52,09,08,1, 11.9,1,1, 0.123, 10258.328, 534.243, 52939.881 23/03/20,23:48:52,10,08,1, 11.9,1,1, 0.123, 10257.185, 533.507, 52933.699 23/03/20,23:48:52,11,08,1, 11.9,1,1, 0.123, 10255.357, 533.525, 52936.342 23/03/20,23:48:52,12,08,1, 11.9,1,1, 0.123, 10258.845, 534.064, 52938.376 23/03/20,23:48:52,13,08,1, 11.9,1,1, 0.123, 10255.129, 533.163, 52932.191 23/03/20,23:48:52,14,08,1, 11.9,1,1, 0.123, 10256.254, 533.916, 52938.463 23/03/20,23:48:52,15,08,1, 11.9,1,1, 0.123, 10258.107, 533.900, 52935.773 23/03/20,23:48:52,16,08,1, 11.9,1,1, 0.123, 10254.559, 533.410, 52933.803 23/03/20,23:48:52,17,08,1, 11.9,1,1, 0.123, 10258.253, 534.263, 52939.972 23/03/20,23:48:52,18,08,1, 11.9,1,1, 0.123, 10257.050, 533.566, 52933.674 23/03/20,23:48:52,19,08,1, 11.9,1,1, 0.123, 10255.297, 533.511, 52936.466 23/03/20,23:48:53,00,08,1, 11.9,1,1, 0.122, 10255.291, 533.511, 52936.466 23/03/20,23:48:53,01,08,1, 11.9,1,1, 0.122, 10258.023, 534.125, 52940.680 23/03/20,23:48:53,02,08,1, 11.9,1,1, 0.122, 10256.580, 533.337, 52934.040 23/03/20,23:48:53,03,08,1, 11.9,1,1, 0.122, 10254.996, 533.425, 52937.375 23/03/20,23:48:53,04,08,1, 11.9,1,1, 0.122, 10258.479, 533.848, 52938.864 23/03/20,23:48:53,05,08,1, 11.9,1,1, 0.122, 10254.500, 533.003, 52932.790 23/03/20,23:48:53,06,08,1, 11.9,1,1, 0.122, 10256.019, 533.846, 52939.475 23/03/20,23:48:53,07,08,1, 11.9,1,1, 0.122, 10257.620, 533.757, 52936.224 23/03/20,23:48:53,08,08,1, 11.9,1,1, 0.122, 10254.117, 533.281, 52934.792 23/03/20,23:48:53,09,08,1, 11.9,1,1, 0.122, 10258.057, 534.129, 52940.880 23/03/20,23:48:53,10,08,1, 11.9,1,1, 0.122, 10256.477, 533.292, 52934.133 23/03/20,23:48:53,11,08,1, 11.9,1,1, 0.122, 10254.937, 533.386, 52937.484 23/03/20,23:48:53,12,08,1, 11.9,1,1, 0.122, 10258.412, 533.866, 52938.916 23/03/20,23:48:53,13,08,1, 11.9,1,1, 0.122, 10254.487, 532.991, 52932.892 23/03/20,23:48:53,14,08,1, 11.9,1,1, 0.122, 10256.046, 533.764, 52939.606 23/03/20,23:48:53,15,08,1, 11.9,1,1, 0.122, 10257.595, 533.734, 52936.254 23/03/20,23:48:53,16,08,1, 11.9,1,1, 0.122, 10254.057, 533.252, 52934.840 23/03/20,23:48:53,17,08,1, 11.9,1,1, 0.122, 10258.012, 534.072, 52940.902 23/03/20,23:48:53,18,08,1, 11.9,1,1, 0.122, 10256.432, 533.272, 52934.184 23/03/20,23:48:53,19,08,1, 11.9,1,1, 0.122, 10254.874, 533.393, 52937.559 23/03/20,23:48:54,00,08,1, 12.0,1,1, 0.122, 10254.866, 533.393, 52937.559 23/03/20,23:48:54,01,08,1, 12.0,1,1, 0.122, 10257.713, 533.986, 52941.414 23/03/20,23:48:54,02,08,1, 12.0,1,1, 0.122, 10256.002, 533.108, 52934.812 23/03/20,23:48:54,03,08,1, 12.0,1,1, 0.122, 10254.611, 533.244, 52938.312 23/03/20,23:48:54,04,08,1, 12.0,1,1, 0.122, 10257.941, 533.712, 52939.487 23/03/20,23:48:54,05,08,1, 12.0,1,1, 0.122, 10253.994, 532.864, 52933.855 23/03/20,23:48:54,06,08,1, 12.0,1,1, 0.122, 10255.789, 533.713, 52940.416 23/03/20,23:48:54,07,08,1, 12.0,1,1, 0.122, 10257.071, 533.586, 52936.891 23/03/20,23:48:54,08,08,1, 12.0,1,1, 0.122, 10253.803, 533.162, 52935.957 23/03/20,23:48:54,09,08,1, 12.0,1,1, 0.122, 10257.702, 533.944, 52941.534 23/03/20,23:48:54,10,08,1, 12.0,1,1, 0.122, 10255.908, 533.097, 52934.882 23/03/20,23:48:54,11,08,1, 12.0,1,1, 0.122, 10254.589, 533.207, 52938.403 23/03/20,23:48:54,12,08,1, 12.0,1,1, 0.122, 10257.839, 533.703, 52939.435 23/03/20,23:48:54,13,08,1, 12.0,1,1, 0.122, 10253.913, 532.895, 52933.935 23/03/20,23:48:54,14,08,1, 12.0,1,1, 0.122, 10255.780, 533.694, 52940.557 23/03/20,23:48:54,15,08,1, 12.0,1,1, 0.122, 10257.014, 533.562, 52936.975 23/03/20,23:48:54,16,08,1, 12.0,1,1, 0.122, 10253.822, 533.147, 52936.035 23/03/20,23:48:54,17,08,1, 12.0,1,1, 0.122, 10257.719, 533.925, 52941.623 23/03/20,23:48:54,18,08,1, 12.0,1,1, 0.122, 10255.826, 533.132, 52934.922 23/03/20,23:48:54,19,08,1, 12.0,1,1, 0.122, 10254.573, 533.236, 52938.628 23/03/20,23:48:55,00,08,1, 11.8,1,1, 0.122, 10254.565, 533.236, 52938.628 23/03/20,23:48:55,01,08,1, 11.8,1,1, 0.122, 10258.013, 534.023, 52942.759 23/03/20,23:48:55,02,08,1, 11.8,1,1, 0.122, 10255.109, 532.948, 52934.675 23/03/20,23:48:55,03,08,1, 11.8,1,1, 0.122, 10254.347, 533.361, 52940.135 23/03/20,23:48:55,04,08,1, 11.8,1,1, 0.122, 10257.789, 533.636, 52939.952 23/03/20,23:48:55,05,08,1, 11.8,1,1, 0.122, 10253.069, 532.857, 52934.362 23/03/20,23:48:55,06,08,1, 11.8,1,1, 0.122, 10256.012, 533.935, 52942.414 23/03/20,23:48:55,07,08,1, 11.8,1,1, 0.122, 10256.729, 533.479, 52937.057 23/03/20,23:48:55,08,08,1, 11.8,1,1, 0.122, 10253.351, 533.138, 52937.313 23/03/20,23:48:55,09,08,1, 11.8,1,1, 0.122, 10257.982, 533.996, 52942.859 23/03/20,23:48:55,10,08,1, 11.8,1,1, 0.122, 10255.045, 532.933, 52934.846 23/03/20,23:48:55,11,08,1, 11.8,1,1, 0.122, 10254.108, 533.208, 52938.975 23/03/20,23:48:55,12,08,1, 11.8,1,1, 0.122, 10257.950, 533.808, 52941.001 23/03/20,23:48:55,13,08,1, 11.8,1,1, 0.122, 10252.954, 532.834, 52934.558 23/03/20,23:48:55,14,08,1, 11.8,1,1, 0.122, 10255.660, 533.805, 52941.533 23/03/20,23:48:55,15,08,1, 11.8,1,1, 0.122, 10257.122, 533.568, 52938.062 23/03/20,23:48:55,16,08,1, 11.8,1,1, 0.122, 10253.276, 533.066, 52936.586 23/03/20,23:48:55,17,08,1, 11.8,1,1, 0.122, 10257.599, 534.040, 52943.229 23/03/20,23:48:55,18,08,1, 11.8,1,1, 0.122, 10255.612, 533.008, 52935.420 23/03/20,23:48:55,19,08,1, 11.8,1,1, 0.122, 10253.893, 533.192, 52939.289 23/03/20,23:48:56,00,08,1, 11.9,1,1, 0.121, 10253.890, 533.192, 52939.289 23/03/20,23:48:56,01,08,1, 11.9,1,1, 0.121, 10257.515, 534.025, 52943.695 23/03/20,23:48:56,02,08,1, 11.9,1,1, 0.121, 10255.124, 532.905, 52935.936 23/03/20,23:48:56,03,08,1, 11.9,1,1, 0.121, 10253.821, 533.302, 52940.335 23/03/20,23:48:56,04,08,1, 11.9,1,1, 0.121, 10257.453, 533.818, 52941.302 23/03/20,23:48:56,05,08,1, 11.9,1,1, 0.121, 10253.128, 532.885, 52935.317 23/03/20,23:48:56,06,08,1, 11.9,1,1, 0.121, 10255.525, 533.965, 52943.157 23/03/20,23:48:56,07,08,1, 11.9,1,1, 0.121, 10256.802, 533.532, 52938.674 23/03/20,23:48:56,08,08,1, 11.9,1,1, 0.121, 10253.192, 533.039, 52937.830 23/03/20,23:48:56,09,08,1, 11.9,1,1, 0.121, 10257.539, 533.988, 52943.892 23/03/20,23:48:56,10,08,1, 11.9,1,1, 0.121, 10254.844, 533.036, 52936.549 23/03/20,23:48:56,11,08,1, 11.9,1,1, 0.121, 10254.142, 533.334, 52940.644 23/03/20,23:48:56,12,08,1, 11.9,1,1, 0.121, 10256.984, 533.705, 52940.773 23/03/20,23:48:56,13,08,1, 11.9,1,1, 0.121, 10253.251, 533.034, 52936.108 23/03/20,23:48:56,14,08,1, 11.9,1,1, 0.121, 10255.661, 533.881, 52942.802 23/03/20,23:48:56,15,08,1, 11.9,1,1, 0.121, 10256.376, 533.560, 52938.623 23/03/20,23:48:56,16,08,1, 11.9,1,1, 0.121, 10253.557, 533.170, 52938.508 23/03/20,23:48:56,17,08,1, 11.9,1,1, 0.121, 10257.309, 533.898, 52943.095 23/03/20,23:48:56,18,08,1, 11.9,1,1, 0.121, 10254.772, 533.007, 52936.397 23/03/20,23:48:56,19,08,1, 11.9,1,1, 0.121, 10254.181, 533.316, 52940.708 23/03/20,23:48:57,00,07,1, 11.9,1,1, 0.121, 10254.173, 533.316, 52940.708 23/03/20,23:48:57,01,07,1, 11.9,1,1, 0.121, 10257.099, 534.043, 52943.491 23/03/20,23:48:57,02,07,1, 11.9,1,1, 0.121, 10254.047, 533.027, 52936.680 23/03/20,23:48:57,03,07,1, 11.9,1,1, 0.121, 10253.889, 533.568, 52941.845 23/03/20,23:48:57,04,07,1, 11.9,1,1, 0.121, 10256.498, 533.818, 52940.988 23/03/20,23:48:57,05,07,1, 11.9,1,1, 0.121, 10252.697, 533.151, 52937.130 23/03/20,23:48:57,06,07,1, 11.9,1,1, 0.121, 10255.735, 534.072, 52944.038 23/03/20,23:48:57,07,07,1, 11.9,1,1, 0.121, 10255.818, 533.621, 52938.964 23/03/20,23:48:57,08,07,1, 11.9,1,1, 0.121, 10253.070, 533.204, 52939.191 23/03/20,23:48:57,09,07,1, 11.9,1,1, 0.121, 10256.809, 534.067, 52943.971 23/03/20,23:48:57,10,07,1, 11.9,1,1, 0.121, 10254.409, 533.078, 52937.118 23/03/20,23:48:57,11,07,1, 11.9,1,1, 0.121, 10253.540, 533.506, 52941.331 23/03/20,23:48:57,12,07,1, 11.9,1,1, 0.121, 10256.772, 533.990, 52942.065 23/03/20,23:48:57,13,07,1, 11.9,1,1, 0.121, 10252.875, 533.014, 52936.693 23/03/20,23:48:57,14,07,1, 11.9,1,1, 0.121, 10255.199, 534.058, 52943.846 23/03/20,23:48:57,15,07,1, 11.9,1,1, 0.121, 10256.173, 533.676, 52939.594 23/03/20,23:48:57,16,07,1, 11.9,1,1, 0.121, 10252.789, 533.183, 52938.767 23/03/20,23:48:57,17,07,1, 11.9,1,1, 0.121, 10256.778, 534.173, 52944.212 23/03/20,23:48:57,18,07,1, 11.9,1,1, 0.121, 10254.374, 533.106, 52937.087 23/03/20,23:48:57,19,07,1, 11.9,1,1, 0.121, 10253.436, 533.489, 52941.425 23/03/20,23:48:58,00,07,1, 11.8,1,1, 0.123, 10253.431, 533.489, 52941.425 23/03/20,23:48:58,01,07,1, 11.8,1,1, 0.123, 10256.409, 534.281, 52944.456 23/03/20,23:48:58,02,07,1, 11.8,1,1, 0.123, 10253.781, 533.191, 52937.549 23/03/20,23:48:58,03,07,1, 11.8,1,1, 0.123, 10253.253, 533.780, 52942.337 23/03/20,23:48:58,04,07,1, 11.8,1,1, 0.123, 10256.304, 534.150, 52942.337 23/03/20,23:48:58,05,07,1, 11.8,1,1, 0.123, 10252.410, 533.233, 52937.700 23/03/20,23:48:58,06,07,1, 11.8,1,1, 0.123, 10255.131, 534.285, 52944.736 23/03/20,23:48:58,07,07,1, 11.8,1,1, 0.123, 10255.563, 533.816, 52939.846 23/03/20,23:48:58,08,07,1, 11.8,1,1, 0.123, 10252.532, 533.378, 52939.984 23/03/20,23:48:58,09,07,1, 11.8,1,1, 0.123, 10256.355, 534.343, 52944.629 23/03/20,23:48:58,10,07,1, 11.8,1,1, 0.123, 10253.670, 533.275, 52937.596 23/03/20,23:48:58,11,07,1, 11.8,1,1, 0.123, 10253.239, 533.814, 52942.478 23/03/20,23:48:58,12,07,1, 11.8,1,1, 0.123, 10256.268, 534.124, 52942.383 23/03/20,23:48:58,13,07,1, 11.8,1,1, 0.123, 10252.416, 533.252, 52937.813 23/03/20,23:48:58,14,07,1, 11.8,1,1, 0.123, 10255.052, 534.310, 52944.853 23/03/20,23:48:58,15,07,1, 11.8,1,1, 0.123, 10255.479, 533.795, 52939.855 23/03/20,23:48:58,16,07,1, 11.8,1,1, 0.123, 10252.523, 533.420, 52940.047 23/03/20,23:48:58,17,07,1, 11.8,1,1, 0.123, 10256.355, 534.346, 52944.659 23/03/20,23:48:58,18,07,1, 11.8,1,1, 0.123, 10253.608, 533.276, 52937.623 23/03/20,23:48:58,19,07,1, 11.8,1,1, 0.123, 10253.323, 533.833, 52942.649 23/03/20,23:48:59,00,07,1, 11.9,1,1, 0.121, 10253.322, 533.833, 52942.649 23/03/20,23:48:59,01,07,1, 11.9,1,1, 0.121, 10256.130, 534.477, 52944.792 23/03/20,23:48:59,02,07,1, 11.9,1,1, 0.121, 10252.881, 533.369, 52937.837 23/03/20,23:48:59,03,07,1, 11.9,1,1, 0.121, 10253.335, 534.139, 52943.796 23/03/20,23:48:59,04,07,1, 11.9,1,1, 0.121, 10255.845, 534.300, 52942.332 23/03/20,23:48:59,05,07,1, 11.9,1,1, 0.121, 10251.932, 533.485, 52938.833 23/03/20,23:48:59,06,07,1, 11.9,1,1, 0.121, 10255.281, 534.620, 52945.718 23/03/20,23:48:59,07,07,1, 11.9,1,1, 0.121, 10254.760, 533.862, 52939.763 23/03/20,23:48:59,08,07,1, 11.9,1,1, 0.121, 10252.246, 533.664, 52941.290 23/03/20,23:48:59,09,07,1, 11.9,1,1, 0.121, 10256.151, 534.543, 52944.800 23/03/20,23:48:59,10,07,1, 11.9,1,1, 0.121, 10252.771, 533.456, 52937.923 23/03/20,23:48:59,11,07,1, 11.9,1,1, 0.121, 10253.326, 534.253, 52944.001 23/03/20,23:48:59,12,07,1, 11.9,1,1, 0.121, 10255.821, 534.355, 52942.389 23/03/20,23:48:59,13,07,1, 11.9,1,1, 0.121, 10251.903, 533.558, 52938.974 23/03/20,23:48:59,14,07,1, 11.9,1,1, 0.121, 10255.305, 534.647, 52945.833 23/03/20,23:48:59,15,07,1, 11.9,1,1, 0.121, 10254.637, 533.841, 52939.752 23/03/20,23:48:59,16,07,1, 11.9,1,1, 0.121, 10252.218, 533.758, 52941.448 23/03/20,23:48:59,17,07,1, 11.9,1,1, 0.121, 10256.087, 534.576, 52944.857 23/03/20,23:48:59,18,07,1, 11.9,1,1, 0.121, 10252.688, 533.467, 52937.944 23/03/20,23:48:59,19,07,1, 11.9,1,1, 0.121, 10253.311, 534.278, 52944.062 23/03/20,23:49:00,00,07,1, 11.9,1,1, 0.123, 10253.305, 534.278, 52944.062 23/03/20,23:49:00,01,07,1, 11.9,1,1, 0.123, 10255.737, 534.664, 52944.861 23/03/20,23:49:00,02,07,1, 11.9,1,1, 0.123, 10252.151, 533.581, 52938.461 23/03/20,23:49:00,03,07,1, 11.9,1,1, 0.123, 10253.371, 534.481, 52945.002 23/03/20,23:49:00,04,07,1, 11.9,1,1, 0.123, 10255.322, 534.446, 52942.330 23/03/20,23:49:00,05,07,1, 11.9,1,1, 0.123, 10251.606, 533.710, 52939.933 23/03/20,23:49:00,06,07,1, 11.9,1,1, 0.123, 10255.175, 534.788, 52946.288 23/03/20,23:49:00,07,07,1, 11.9,1,1, 0.123, 10253.878, 533.843, 52939.569 23/03/20,23:49:00,08,07,1, 11.9,1,1, 0.123, 10252.240, 534.007, 52942.971 23/03/20,23:49:00,09,07,1, 11.9,1,1, 0.123, 10255.549, 534.543, 52943.979 23/03/20,23:49:00,10,07,1, 11.9,1,1, 0.123, 10251.700, 533.695, 52938.762 23/03/20,23:49:00,11,07,1, 11.9,1,1, 0.123, 10253.937, 534.667, 52945.523 23/03/20,23:49:00,12,07,1, 11.9,1,1, 0.123, 10254.806, 534.325, 52941.518 23/03/20,23:49:00,13,07,1, 11.9,1,1, 0.123, 10251.909, 533.878, 52941.211 23/03/20,23:49:00,14,07,1, 11.9,1,1, 0.123, 10255.681, 534.663, 52945.951 23/03/20,23:49:00,15,07,1, 11.9,1,1, 0.123, 10253.329, 533.785, 52939.307 23/03/20,23:49:00,16,07,1, 11.9,1,1, 0.123, 10252.470, 534.046, 52943.337 23/03/20,23:49:00,17,07,1, 11.9,1,1, 0.123, 10255.362, 534.525, 52943.620 23/03/20,23:49:00,18,07,1, 11.9,1,1, 0.123, 10251.613, 533.729, 52938.903 23/03/20,23:49:00,19,07,1, 11.9,1,1, 0.123, 10253.965, 534.605, 52945.612 23/03/20,23:49:01,00,08,1, 11.8,1,1, 0.118, 10253.956, 534.605, 52945.612 23/03/20,23:49:01,01,08,1, 11.8,1,1, 0.118, 10255.015, 534.546, 52943.446 23/03/20,23:49:01,02,08,1, 11.8,1,1, 0.118, 10251.145, 533.879, 52939.703 23/03/20,23:49:01,03,08,1, 11.8,1,1, 0.118, 10254.307, 534.805, 52946.557 23/03/20,23:49:01,04,08,1, 11.8,1,1, 0.118, 10254.289, 534.284, 52941.212 23/03/20,23:49:01,05,08,1, 11.8,1,1, 0.118, 10251.752, 534.010, 52942.388 23/03/20,23:49:01,06,08,1, 11.8,1,1, 0.118, 10255.564, 534.725, 52946.069 23/03/20,23:49:01,07,08,1, 11.8,1,1, 0.118, 10252.387, 533.759, 52939.261 23/03/20,23:49:01,08,08,1, 11.8,1,1, 0.118, 10252.445, 534.277, 52944.565 23/03/20,23:49:01,09,08,1, 11.8,1,1, 0.118, 10254.928, 534.551, 52943.378 23/03/20,23:49:01,10,08,1, 11.8,1,1, 0.118, 10251.146, 533.873, 52939.841 23/03/20,23:49:01,11,08,1, 11.8,1,1, 0.118, 10254.256, 534.818, 52946.610 23/03/20,23:49:01,12,08,1, 11.8,1,1, 0.118, 10254.201, 534.288, 52941.243 23/03/20,23:49:01,13,08,1, 11.8,1,1, 0.118, 10251.708, 534.029, 52942.514 23/03/20,23:49:01,14,08,1, 11.8,1,1, 0.118, 10255.533, 534.674, 52946.009 23/03/20,23:49:01,15,08,1, 11.8,1,1, 0.118, 10252.309, 533.776, 52939.245 23/03/20,23:49:01,16,08,1, 11.8,1,1, 0.118, 10252.441, 534.316, 52944.630 23/03/20,23:49:01,17,08,1, 11.8,1,1, 0.118, 10254.924, 534.543, 52943.386 23/03/20,23:49:01,18,08,1, 11.8,1,1, 0.118, 10251.091, 533.889, 52939.912 23/03/20,23:49:01,19,08,1, 11.8,1,1, 0.118, 10254.353, 534.879, 52946.714 23/03/20,23:49:02,00,08,1, 11.9,1,1, 0.121, 10254.349, 534.879, 52946.714 23/03/20,23:49:02,01,08,1, 11.9,1,1, 0.121, 10254.502, 534.637, 52943.404 23/03/20,23:49:02,02,08,1, 11.9,1,1, 0.121, 10251.036, 533.992, 52940.975 23/03/20,23:49:02,03,08,1, 11.9,1,1, 0.121, 10254.539, 534.946, 52947.236 23/03/20,23:49:02,04,08,1, 11.9,1,1, 0.121, 10253.651, 534.168, 52941.314 23/03/20,23:49:02,05,08,1, 11.9,1,1, 0.121, 10251.647, 534.140, 52943.531 23/03/20,23:49:02,06,08,1, 11.9,1,1, 0.121, 10255.149, 534.709, 52945.884 23/03/20,23:49:02,07,08,1, 11.9,1,1, 0.121, 10251.616, 533.843, 52939.641 23/03/20,23:49:02,08,08,1, 11.9,1,1, 0.121, 10252.516, 534.565, 52945.614 23/03/20,23:49:02,09,08,1, 11.9,1,1, 0.121, 10254.469, 534.598, 52943.319 23/03/20,23:49:02,10,08,1, 11.9,1,1, 0.121, 10250.975, 534.025, 52941.147 23/03/20,23:49:02,11,08,1, 11.9,1,1, 0.121, 10254.535, 534.946, 52947.305 23/03/20,23:49:02,12,08,1, 11.9,1,1, 0.121, 10253.550, 534.196, 52941.309 23/03/20,23:49:02,13,08,1, 11.9,1,1, 0.121, 10251.671, 534.183, 52943.647 23/03/20,23:49:02,14,08,1, 11.9,1,1, 0.121, 10255.113, 534.702, 52945.823 23/03/20,23:49:02,15,08,1, 11.9,1,1, 0.121, 10251.472, 533.795, 52939.641 23/03/20,23:49:02,16,08,1, 11.9,1,1, 0.121, 10252.581, 534.584, 52945.806 23/03/20,23:49:02,17,08,1, 11.9,1,1, 0.121, 10254.431, 534.656, 52943.409 23/03/20,23:49:02,18,08,1, 11.9,1,1, 0.121, 10250.998, 534.052, 52941.243 23/03/20,23:49:02,19,08,1, 11.9,1,1, 0.121, 10254.546, 534.954, 52947.394 23/03/20,23:49:03,00,08,1, 11.9,1,1, 0.122, 10254.540, 534.954, 52947.394 23/03/20,23:49:03,01,08,1, 11.9,1,1, 0.122, 10253.378, 534.591, 52942.852 23/03/20,23:49:03,02,08,1, 11.9,1,1, 0.122, 10251.219, 534.260, 52943.271 23/03/20,23:49:03,03,08,1, 11.9,1,1, 0.122, 10254.478, 534.838, 52946.791 23/03/20,23:49:03,04,08,1, 11.9,1,1, 0.122, 10252.294, 534.173, 52941.511 23/03/20,23:49:03,05,08,1, 11.9,1,1, 0.122, 10251.953, 534.290, 52945.126 23/03/20,23:49:03,06,08,1, 11.9,1,1, 0.122, 10254.030, 534.594, 52944.608 23/03/20,23:49:03,07,08,1, 11.9,1,1, 0.122, 10250.828, 534.091, 52941.071 23/03/20,23:49:03,08,08,1, 11.9,1,1, 0.122, 10252.985, 534.695, 52946.517 23/03/20,23:49:03,09,08,1, 11.9,1,1, 0.122, 10253.320, 534.564, 52942.895 23/03/20,23:49:03,10,08,1, 11.9,1,1, 0.122, 10251.223, 534.266, 52943.439 23/03/20,23:49:03,11,08,1, 11.9,1,1, 0.122, 10254.416, 534.805, 52946.868 23/03/20,23:49:03,12,08,1, 11.9,1,1, 0.122, 10252.207, 534.169, 52941.480 23/03/20,23:49:03,13,08,1, 11.9,1,1, 0.122, 10251.900, 534.294, 52945.195 23/03/20,23:49:03,14,08,1, 11.9,1,1, 0.122, 10253.999, 534.620, 52944.605 23/03/20,23:49:03,15,08,1, 11.9,1,1, 0.122, 10250.769, 534.096, 52941.242 23/03/20,23:49:03,16,08,1, 11.9,1,1, 0.122, 10252.953, 534.703, 52946.668 23/03/20,23:49:03,17,08,1, 11.9,1,1, 0.122, 10253.228, 534.568, 52942.885 23/03/20,23:49:03,18,08,1, 11.9,1,1, 0.122, 10251.181, 534.297, 52943.518 23/03/20,23:49:03,19,08,1, 11.9,1,1, 0.122, 10254.441, 534.797, 52946.850 23/03/20,23:49:04,00,08,1, 11.9,1,1, 0.120, 10254.440, 534.797, 52946.850 23/03/20,23:49:04,01,08,1, 11.9,1,1, 0.120, 10252.095, 534.465, 52942.657 23/03/20,23:49:04,02,08,1, 11.9,1,1, 0.120, 10251.419, 534.379, 52945.489 23/03/20,23:49:04,03,08,1, 11.9,1,1, 0.120, 10253.887, 534.613, 52946.018 23/03/20,23:49:04,04,08,1, 11.9,1,1, 0.120, 10250.983, 534.138, 52942.108 23/03/20,23:49:04,05,08,1, 11.9,1,1, 0.120, 10252.110, 534.376, 52946.474 23/03/20,23:49:04,06,08,1, 11.9,1,1, 0.120, 10252.787, 534.463, 52943.658 23/03/20,23:49:04,07,08,1, 11.9,1,1, 0.120, 10250.316, 534.274, 52943.218 23/03/20,23:49:04,08,08,1, 11.9,1,1, 0.120, 10253.230, 534.711, 52947.071 23/03/20,23:49:04,09,08,1, 11.9,1,1, 0.120, 10252.017, 534.452, 52942.645 23/03/20,23:49:04,10,08,1, 11.9,1,1, 0.120, 10251.415, 534.360, 52945.531 23/03/20,23:49:04,11,08,1, 11.9,1,1, 0.120, 10253.813, 534.581, 52945.996 23/03/20,23:49:04,12,08,1, 11.9,1,1, 0.120, 10250.887, 534.137, 52942.100 23/03/20,23:49:04,13,08,1, 11.9,1,1, 0.120, 10252.051, 534.420, 52946.452 23/03/20,23:49:04,14,08,1, 11.9,1,1, 0.120, 10252.693, 534.469, 52943.644 23/03/20,23:49:04,15,08,1, 11.9,1,1, 0.120, 10250.268, 534.303, 52943.241 23/03/20,23:49:04,16,08,1, 11.9,1,1, 0.120, 10253.183, 534.743, 52947.075 23/03/20,23:49:04,17,08,1, 11.9,1,1, 0.120, 10251.901, 534.430, 52942.698 23/03/20,23:49:04,18,08,1, 11.9,1,1, 0.120, 10251.333, 534.366, 52945.657 23/03/20,23:49:04,19,08,1, 11.9,1,1, 0.120, 10253.747, 534.587, 52946.028 23/03/20,23:49:05,00,08,1, 11.9,1,1, 0.118, 10253.739, 534.587, 52946.028 23/03/20,23:49:05,01,08,1, 11.9,1,1, 0.118, 10251.316, 534.265, 52942.869 23/03/20,23:49:05,02,08,1, 11.9,1,1, 0.118, 10251.165, 534.293, 52946.490 23/03/20,23:49:05,03,08,1, 11.9,1,1, 0.118, 10253.165, 534.457, 52945.761 23/03/20,23:49:05,04,08,1, 11.9,1,1, 0.118, 10250.025, 534.008, 52942.486 23/03/20,23:49:05,05,08,1, 11.9,1,1, 0.118, 10251.869, 534.457, 52947.266 23/03/20,23:49:05,06,08,1, 11.9,1,1, 0.118, 10251.996, 534.392, 52943.676 23/03/20,23:49:05,07,08,1, 11.9,1,1, 0.118, 10249.982, 534.271, 52944.356 23/03/20,23:49:05,08,08,1, 11.9,1,1, 0.118, 10253.154, 534.705, 52947.611 23/03/20,23:49:05,09,08,1, 11.9,1,1, 0.118, 10251.268, 534.213, 52942.911 23/03/20,23:49:05,10,08,1, 11.9,1,1, 0.118, 10251.172, 534.246, 52946.540 23/03/20,23:49:05,11,08,1, 11.9,1,1, 0.118, 10253.112, 534.370, 52945.797 23/03/20,23:49:05,12,08,1, 11.9,1,1, 0.118, 10249.973, 533.969, 52942.579 23/03/20,23:49:05,13,08,1, 11.9,1,1, 0.118, 10251.853, 534.403, 52947.345 23/03/20,23:49:05,14,08,1, 11.9,1,1, 0.118, 10251.950, 534.371, 52943.724 23/03/20,23:49:05,15,08,1, 11.9,1,1, 0.118, 10249.966, 534.224, 52944.525 23/03/20,23:49:05,16,08,1, 11.9,1,1, 0.118, 10253.165, 534.640, 52947.687 23/03/20,23:49:05,17,08,1, 11.9,1,1, 0.118, 10251.163, 534.225, 52942.912 23/03/20,23:49:05,18,08,1, 11.9,1,1, 0.118, 10251.121, 534.256, 52946.645 23/03/20,23:49:05,19,08,1, 11.9,1,1, 0.118, 10253.010, 534.397, 52945.738 23/03/20,23:49:06,00,08,1, 12.0,1,1, 0.123, 10253.005, 534.397, 52945.738 23/03/20,23:49:06,01,08,1, 12.0,1,1, 0.123, 10250.611, 533.940, 52943.308 23/03/20,23:49:06,02,08,1, 12.0,1,1, 0.123, 10250.987, 534.066, 52947.189 23/03/20,23:49:06,03,08,1, 12.0,1,1, 0.123, 10252.339, 534.212, 52945.448 23/03/20,23:49:06,04,08,1, 12.0,1,1, 0.123, 10249.366, 533.887, 52943.514 23/03/20,23:49:06,05,08,1, 12.0,1,1, 0.123, 10251.803, 534.341, 52947.906 23/03/20,23:49:06,06,08,1, 12.0,1,1, 0.123, 10251.396, 534.200, 52944.099 23/03/20,23:49:06,07,08,1, 12.0,1,1, 0.123, 10250.019, 534.089, 52945.785 23/03/20,23:49:06,08,08,1, 12.0,1,1, 0.123, 10252.957, 534.413, 52947.770 23/03/20,23:49:06,09,08,1, 12.0,1,1, 0.123, 10250.538, 533.879, 52943.359 23/03/20,23:49:06,10,08,1, 12.0,1,1, 0.123, 10250.960, 534.041, 52947.282 23/03/20,23:49:06,11,08,1, 12.0,1,1, 0.123, 10252.220, 534.139, 52945.432 23/03/20,23:49:06,12,08,1, 12.0,1,1, 0.123, 10249.418, 533.836, 52943.573 23/03/20,23:49:06,13,08,1, 12.0,1,1, 0.123, 10251.828, 534.363, 52948.074 23/03/20,23:49:06,14,08,1, 12.0,1,1, 0.123, 10251.315, 534.212, 52944.068 23/03/20,23:49:06,15,08,1, 12.0,1,1, 0.123, 10250.087, 534.072, 52945.994 23/03/20,23:49:06,16,08,1, 12.0,1,1, 0.123, 10252.917, 534.398, 52947.766 23/03/20,23:49:06,17,08,1, 12.0,1,1, 0.123, 10250.466, 533.850, 52943.324 23/03/20,23:49:06,18,08,1, 12.0,1,1, 0.123, 10250.937, 534.003, 52947.310 23/03/20,23:49:06,19,08,1, 12.0,1,1, 0.123, 10252.179, 534.109, 52945.456 23/03/20,23:49:07,00,08,1, 11.9,1,1, 0.121, 10252.171, 534.109, 52945.456 23/03/20,23:49:07,01,08,1, 11.9,1,1, 0.121, 10249.678, 533.708, 52943.514 23/03/20,23:49:07,02,08,1, 11.9,1,1, 0.121, 10250.842, 533.936, 52948.022 23/03/20,23:49:07,03,08,1, 11.9,1,1, 0.121, 10251.540, 534.031, 52945.183 23/03/20,23:49:07,04,08,1, 11.9,1,1, 0.121, 10249.053, 533.781, 52944.675 23/03/20,23:49:07,05,08,1, 11.9,1,1, 0.121, 10252.066, 534.298, 52948.768 23/03/20,23:49:07,06,08,1, 11.9,1,1, 0.121, 10250.750, 533.968, 52944.130 23/03/20,23:49:07,07,08,1, 11.9,1,1, 0.121, 10250.106, 533.875, 52947.136 23/03/20,23:49:07,08,08,1, 11.9,1,1, 0.121, 10252.583, 534.098, 52947.656 23/03/20,23:49:07,09,08,1, 11.9,1,1, 0.121, 10249.591, 533.656, 52943.563 23/03/20,23:49:07,10,08,1, 11.9,1,1, 0.121, 10250.806, 533.960, 52948.157 23/03/20,23:49:07,11,08,1, 11.9,1,1, 0.121, 10251.469, 533.994, 52945.185 23/03/20,23:49:07,12,08,1, 11.9,1,1, 0.121, 10248.953, 533.799, 52944.766 23/03/20,23:49:07,13,08,1, 11.9,1,1, 0.121, 10251.961, 534.277, 52948.804 23/03/20,23:49:07,14,08,1, 11.9,1,1, 0.121, 10250.675, 533.930, 52944.166 23/03/20,23:49:07,15,08,1, 11.9,1,1, 0.121, 10250.116, 533.890, 52947.226 23/03/20,23:49:07,16,08,1, 11.9,1,1, 0.121, 10252.557, 534.110, 52947.545 23/03/20,23:49:07,17,08,1, 11.9,1,1, 0.121, 10249.498, 533.626, 52943.599 23/03/20,23:49:07,18,08,1, 11.9,1,1, 0.121, 10250.800, 533.927, 52948.168 23/03/20,23:49:07,19,08,1, 11.9,1,1, 0.121, 10251.416, 533.955, 52945.197 23/03/20,23:49:08,00,08,1, 11.8,1,1, 0.122, 10251.411, 533.955, 52945.197 23/03/20,23:49:08,01,08,1, 11.8,1,1, 0.122, 10249.162, 533.612, 52944.813 23/03/20,23:49:08,02,08,1, 11.8,1,1, 0.122, 10250.681, 533.857, 52948.199 23/03/20,23:49:08,03,08,1, 11.8,1,1, 0.122, 10250.620, 534.013, 52945.547 23/03/20,23:49:08,04,08,1, 11.8,1,1, 0.122, 10249.274, 533.758, 52946.463 23/03/20,23:49:08,05,08,1, 11.8,1,1, 0.122, 10251.726, 534.063, 52948.531 23/03/20,23:49:08,06,08,1, 11.8,1,1, 0.122, 10250.183, 533.829, 52945.115 23/03/20,23:49:08,07,08,1, 11.8,1,1, 0.122, 10250.226, 533.681, 52947.947 23/03/20,23:49:08,08,08,1, 11.8,1,1, 0.122, 10251.463, 533.857, 52946.906 23/03/20,23:49:08,09,08,1, 11.8,1,1, 0.122, 10249.094, 533.581, 52944.870 23/03/20,23:49:08,10,08,1, 11.8,1,1, 0.122, 10250.660, 533.861, 52948.221 23/03/20,23:49:08,11,08,1, 11.8,1,1, 0.122, 10250.586, 533.998, 52945.568 23/03/20,23:49:08,12,08,1, 11.8,1,1, 0.122, 10249.330, 533.762, 52946.593 23/03/20,23:49:08,13,08,1, 11.8,1,1, 0.122, 10251.719, 534.044, 52948.584 23/03/20,23:49:08,14,08,1, 11.8,1,1, 0.122, 10250.100, 533.797, 52945.160 23/03/20,23:49:08,15,08,1, 11.8,1,1, 0.122, 10250.205, 533.703, 52947.879 23/03/20,23:49:08,16,08,1, 11.8,1,1, 0.122, 10251.357, 533.871, 52946.827 23/03/20,23:49:08,17,08,1, 11.8,1,1, 0.122, 10248.997, 533.591, 52944.929 23/03/20,23:49:08,18,08,1, 11.8,1,1, 0.122, 10250.658, 533.840, 52948.375 23/03/20,23:49:08,19,08,1, 11.8,1,1, 0.122, 10250.478, 533.924, 52945.538 23/03/20,23:49:09,00,08,1, 11.9,1,1, 0.118, 10250.477, 533.924, 52945.538 23/03/20,23:49:09,01,08,1, 11.9,1,1, 0.118, 10248.153, 533.609, 52945.995 23/03/20,23:49:09,02,08,1, 11.9,1,1, 0.118, 10251.383, 533.949, 52949.659 23/03/20,23:49:09,03,08,1, 11.9,1,1, 0.118, 10249.605, 533.712, 52944.759 23/03/20,23:49:09,04,08,1, 11.9,1,1, 0.118, 10249.470, 533.829, 52948.777 23/03/20,23:49:09,05,08,1, 11.9,1,1, 0.118, 10251.974, 533.794, 52948.334 23/03/20,23:49:09,06,08,1, 11.9,1,1, 0.118, 10248.709, 533.483, 52944.871 23/03/20,23:49:09,07,08,1, 11.9,1,1, 0.118, 10250.501, 533.749, 52949.715 23/03/20,23:49:09,08,08,1, 11.9,1,1, 0.118, 10250.559, 533.635, 52945.658 23/03/20,23:49:09,09,08,1, 11.9,1,1, 0.118, 10248.151, 533.612, 52946.189 23/03/20,23:49:09,10,08,1, 11.9,1,1, 0.118, 10251.380, 533.941, 52949.712 23/03/20,23:49:09,11,08,1, 11.9,1,1, 0.118, 10249.520, 533.664, 52944.729 23/03/20,23:49:09,12,08,1, 11.9,1,1, 0.118, 10249.517, 533.738, 52948.934 23/03/20,23:49:09,13,08,1, 11.9,1,1, 0.118, 10251.911, 533.800, 52948.264 23/03/20,23:49:09,14,08,1, 11.9,1,1, 0.118, 10248.624, 533.430, 52944.839 23/03/20,23:49:09,15,08,1, 11.9,1,1, 0.118, 10250.512, 533.693, 52949.746 23/03/20,23:49:09,16,08,1, 11.9,1,1, 0.118, 10250.454, 533.601, 52945.611 23/03/20,23:49:09,17,08,1, 11.9,1,1, 0.118, 10248.099, 533.618, 52946.389 23/03/20,23:49:09,18,08,1, 11.9,1,1, 0.118, 10251.394, 533.954, 52949.690 23/03/20,23:49:09,19,08,1, 11.9,1,1, 0.118, 10249.478, 533.652, 52944.874 23/03/20,23:49:10,00,08,1, 11.9,1,1, 0.124, 10249.475, 533.652, 52944.874 23/03/20,23:49:10,01,08,1, 11.9,1,1, 0.124, 10248.203, 533.608, 52947.813 23/03/20,23:49:10,02,08,1, 11.9,1,1, 0.124, 10251.098, 533.730, 52948.946 23/03/20,23:49:10,03,08,1, 11.9,1,1, 0.124, 10248.895, 533.597, 52945.977 23/03/20,23:49:10,04,08,1, 11.9,1,1, 0.124, 10249.753, 533.583, 52949.644 23/03/20,23:49:10,05,08,1, 11.9,1,1, 0.124, 10250.526, 533.505, 52947.368 23/03/20,23:49:10,06,08,1, 11.9,1,1, 0.124, 10248.097, 533.407, 52946.242 23/03/20,23:49:10,07,08,1, 11.9,1,1, 0.124, 10250.133, 533.563, 52949.470 23/03/20,23:49:10,08,08,1, 11.9,1,1, 0.124, 10249.239, 533.563, 52945.863 23/03/20,23:49:10,09,08,1, 11.9,1,1, 0.124, 10248.512, 533.622, 52948.097 23/03/20,23:49:10,10,08,1, 11.9,1,1, 0.124, 10250.917, 533.742, 52949.173 23/03/20,23:49:10,11,08,1, 11.9,1,1, 0.124, 10248.822, 533.560, 52946.108 23/03/20,23:49:10,12,08,1, 11.9,1,1, 0.124, 10249.759, 533.539, 52949.626 23/03/20,23:49:10,13,08,1, 11.9,1,1, 0.124, 10250.422, 533.473, 52947.267 23/03/20,23:49:10,14,08,1, 11.9,1,1, 0.124, 10248.014, 533.386, 52946.411 23/03/20,23:49:10,15,08,1, 11.9,1,1, 0.124, 10250.103, 533.557, 52949.482 23/03/20,23:49:10,16,08,1, 11.9,1,1, 0.124, 10249.146, 533.564, 52945.894 23/03/20,23:49:10,17,08,1, 11.9,1,1, 0.124, 10248.493, 533.611, 52948.330 23/03/20,23:49:10,18,08,1, 11.9,1,1, 0.124, 10250.869, 533.671, 52949.140 23/03/20,23:49:10,19,08,1, 11.9,1,1, 0.124, 10248.786, 533.530, 52946.144 23/03/20,23:49:11,00,08,1, 11.9,1,1, 0.120, 10248.783, 533.530, 52946.144 23/03/20,23:49:11,01,08,1, 11.9,1,1, 0.120, 10248.463, 533.287, 52949.446 23/03/20,23:49:11,02,08,1, 11.9,1,1, 0.120, 10250.452, 533.250, 52948.984 23/03/20,23:49:11,03,08,1, 11.9,1,1, 0.120, 10247.836, 533.066, 52946.322 23/03/20,23:49:11,04,08,1, 11.9,1,1, 0.120, 10249.285, 533.132, 52950.102 23/03/20,23:49:11,05,08,1, 11.9,1,1, 0.120, 10249.244, 533.095, 52946.754 23/03/20,23:49:11,06,08,1, 11.9,1,1, 0.120, 10247.303, 533.117, 52947.348 23/03/20,23:49:11,07,08,1, 11.9,1,1, 0.120, 10249.918, 533.313, 52950.049 23/03/20,23:49:11,08,08,1, 11.9,1,1, 0.120, 10248.351, 533.183, 52946.188 23/03/20,23:49:11,09,08,1, 11.9,1,1, 0.120, 10248.494, 533.199, 52949.603 23/03/20,23:49:11,10,08,1, 11.9,1,1, 0.120, 10250.320, 533.181, 52948.955 23/03/20,23:49:11,11,08,1, 11.9,1,1, 0.120, 10247.690, 532.939, 52946.419 23/03/20,23:49:11,12,08,1, 11.9,1,1, 0.120, 10249.209, 533.077, 52950.155 23/03/20,23:49:11,13,08,1, 11.9,1,1, 0.120, 10249.060, 532.977, 52946.678 23/03/20,23:49:11,14,08,1, 11.9,1,1, 0.120, 10247.203, 533.034, 52947.505 23/03/20,23:49:11,15,08,1, 11.9,1,1, 0.120, 10249.861, 533.222, 52950.014 23/03/20,23:49:11,16,08,1, 11.9,1,1, 0.120, 10248.272, 533.125, 52946.289 23/03/20,23:49:11,17,08,1, 11.9,1,1, 0.120, 10248.453, 533.132, 52949.729 23/03/20,23:49:11,18,08,1, 11.9,1,1, 0.120, 10250.255, 533.111, 52948.871 23/03/20,23:49:11,19,08,1, 11.9,1,1, 0.120, 10247.632, 532.894, 52946.475 23/03/20,23:49:12,00,08,1, 11.9,1,1, 0.119, 10247.631, 532.894, 52946.475 23/03/20,23:49:12,01,08,1, 11.9,1,1, 0.119, 10248.302, 532.509, 52950.204 23/03/20,23:49:12,02,08,1, 11.9,1,1, 0.119, 10249.155, 532.422, 52948.065 23/03/20,23:49:12,03,08,1, 11.9,1,1, 0.119, 10246.687, 532.329, 52947.012 23/03/20,23:49:12,04,08,1, 11.9,1,1, 0.119, 10248.793, 532.471, 52950.191 23/03/20,23:49:12,05,08,1, 11.9,1,1, 0.119, 10247.884, 532.494, 52946.615 23/03/20,23:49:12,06,08,1, 11.9,1,1, 0.119, 10247.020, 532.523, 52948.880 23/03/20,23:49:12,07,08,1, 11.9,1,1, 0.119, 10249.468, 532.613, 52949.868 23/03/20,23:49:12,08,08,1, 11.9,1,1, 0.119, 10247.347, 532.425, 52946.742 23/03/20,23:49:12,09,08,1, 11.9,1,1, 0.119, 10248.296, 532.357, 52950.354 23/03/20,23:49:12,10,08,1, 11.9,1,1, 0.119, 10249.000, 532.370, 52947.981 23/03/20,23:49:12,11,08,1, 11.9,1,1, 0.119, 10246.829, 532.320, 52947.825 23/03/20,23:49:12,12,08,1, 11.9,1,1, 0.119, 10248.047, 532.366, 52949.413 23/03/20,23:49:12,13,08,1, 11.9,1,1, 0.119, 10248.029, 532.592, 52947.584 23/03/20,23:49:12,14,08,1, 11.9,1,1, 0.119, 10247.192, 532.333, 52948.288 23/03/20,23:49:12,15,08,1, 11.9,1,1, 0.119, 10248.956, 532.592, 52949.805 23/03/20,23:49:12,16,08,1, 11.9,1,1, 0.119, 10247.855, 532.452, 52947.550 23/03/20,23:49:12,17,08,1, 11.9,1,1, 0.119, 10247.893, 532.173, 52949.289 23/03/20,23:49:12,18,08,1, 11.9,1,1, 0.119, 10248.725, 532.437, 52948.689 23/03/20,23:49:12,19,08,1, 11.9,1,1, 0.119, 10246.962, 532.166, 52947.123 23/03/20,23:49:13,00,08,1, 11.9,1,1, 0.122, 10246.955, 532.166, 52947.123 23/03/20,23:49:13,01,08,1, 11.9,1,1, 0.122, 10247.311, 531.653, 52949.680 23/03/20,23:49:13,02,08,1, 11.9,1,1, 0.122, 10247.754, 531.968, 52948.223 23/03/20,23:49:13,03,08,1, 11.9,1,1, 0.122, 10246.154, 531.712, 52947.628 23/03/20,23:49:13,04,08,1, 11.9,1,1, 0.122, 10247.862, 531.958, 52950.105 23/03/20,23:49:13,05,08,1, 11.9,1,1, 0.122, 10247.306, 532.046, 52947.848 23/03/20,23:49:13,06,08,1, 11.9,1,1, 0.122, 10246.936, 531.765, 52949.365 23/03/20,23:49:13,07,08,1, 11.9,1,1, 0.122, 10248.529, 531.919, 52949.876 23/03/20,23:49:13,08,08,1, 11.9,1,1, 0.122, 10246.687, 531.696, 52947.434 23/03/20,23:49:13,09,08,1, 11.9,1,1, 0.122, 10247.266, 531.614, 52949.715 23/03/20,23:49:13,10,08,1, 11.9,1,1, 0.122, 10247.616, 531.893, 52948.187 23/03/20,23:49:13,11,08,1, 11.9,1,1, 0.122, 10246.046, 531.683, 52947.782 23/03/20,23:49:13,12,08,1, 11.9,1,1, 0.122, 10247.827, 531.913, 52950.145 23/03/20,23:49:13,13,08,1, 11.9,1,1, 0.122, 10247.238, 532.005, 52947.854 23/03/20,23:49:13,14,08,1, 11.9,1,1, 0.122, 10246.907, 531.672, 52949.455 23/03/20,23:49:13,15,08,1, 11.9,1,1, 0.122, 10248.412, 531.872, 52949.764 23/03/20,23:49:13,16,08,1, 11.9,1,1, 0.122, 10246.571, 531.601, 52947.435 23/03/20,23:49:13,17,08,1, 11.9,1,1, 0.122, 10247.180, 531.578, 52949.772 23/03/20,23:49:13,18,08,1, 11.9,1,1, 0.122, 10247.480, 531.862, 52948.177 23/03/20,23:49:13,19,08,1, 11.9,1,1, 0.122, 10246.008, 531.693, 52947.946 23/03/20,23:49:14,00,08,1, 11.9,1,1, 0.121, 10246.004, 531.693, 52947.946 23/03/20,23:49:14,01,08,1, 11.9,1,1, 0.121, 10247.474, 531.423, 52951.131 23/03/20,23:49:14,02,08,1, 11.9,1,1, 0.121, 10246.240, 531.420, 52947.119 23/03/20,23:49:14,03,08,1, 11.9,1,1, 0.121, 10245.745, 531.482, 52950.076 23/03/20,23:49:14,04,08,1, 11.9,1,1, 0.121, 10248.188, 531.560, 52950.563 23/03/20,23:49:14,05,08,1, 11.9,1,1, 0.121, 10245.743, 531.322, 52947.420 23/03/20,23:49:14,06,08,1, 11.9,1,1, 0.121, 10246.963, 531.382, 52951.445 23/03/20,23:49:14,07,08,1, 11.9,1,1, 0.121, 10247.395, 531.242, 52948.418 23/03/20,23:49:14,08,08,1, 11.9,1,1, 0.121, 10244.970, 531.257, 52948.045 23/03/20,23:49:14,09,08,1, 11.9,1,1, 0.121, 10247.420, 531.422, 52951.195 23/03/20,23:49:14,10,08,1, 11.9,1,1, 0.121, 10246.116, 531.382, 52947.186 23/03/20,23:49:14,11,08,1, 11.9,1,1, 0.121, 10245.802, 531.470, 52950.319 23/03/20,23:49:14,12,08,1, 11.9,1,1, 0.121, 10248.143, 531.476, 52950.502 23/03/20,23:49:14,13,08,1, 11.9,1,1, 0.121, 10245.661, 531.240, 52947.454 23/03/20,23:49:14,14,08,1, 11.9,1,1, 0.121, 10246.906, 531.299, 52951.488 23/03/20,23:49:14,15,08,1, 11.9,1,1, 0.121, 10247.250, 531.141, 52948.292 23/03/20,23:49:14,16,08,1, 11.9,1,1, 0.121, 10244.862, 531.171, 52948.158 23/03/20,23:49:14,17,08,1, 11.9,1,1, 0.121, 10247.406, 531.402, 52951.229 23/03/20,23:49:14,18,08,1, 11.9,1,1, 0.121, 10246.000, 531.352, 52947.239 23/03/20,23:49:14,19,08,1, 11.9,1,1, 0.121, 10245.753, 531.435, 52950.428 23/03/20,23:49:15,00,08,1, 11.9,1,1, 0.123, 10245.745, 531.435, 52950.428 23/03/20,23:49:15,01,08,1, 11.9,1,1, 0.123, 10247.364, 531.246, 52951.662 23/03/20,23:49:15,02,08,1, 11.9,1,1, 0.123, 10245.375, 531.048, 52947.651 23/03/20,23:49:15,03,08,1, 11.9,1,1, 0.123, 10245.941, 531.128, 52951.772 23/03/20,23:49:15,04,08,1, 11.9,1,1, 0.123, 10247.414, 530.998, 52950.006 23/03/20,23:49:15,05,08,1, 11.9,1,1, 0.123, 10244.542, 530.804, 52948.032 23/03/20,23:49:15,06,08,1, 11.9,1,1, 0.123, 10246.640, 531.006, 52951.986 23/03/20,23:49:15,07,08,1, 11.9,1,1, 0.123, 10245.998, 530.951, 52947.942 23/03/20,23:49:15,08,08,1, 11.9,1,1, 0.123, 10244.512, 531.046, 52949.751 23/03/20,23:49:15,09,08,1, 11.9,1,1, 0.123, 10247.356, 531.210, 52951.649 23/03/20,23:49:15,10,08,1, 11.9,1,1, 0.123, 10245.296, 531.038, 52947.806 23/03/20,23:49:15,11,08,1, 11.9,1,1, 0.123, 10245.954, 531.072, 52951.830 23/03/20,23:49:15,12,08,1, 11.9,1,1, 0.123, 10247.341, 530.961, 52949.985 23/03/20,23:49:15,13,08,1, 11.9,1,1, 0.123, 10244.479, 530.777, 52948.189 23/03/20,23:49:15,14,08,1, 11.9,1,1, 0.123, 10246.590, 530.950, 52951.983 23/03/20,23:49:15,15,08,1, 11.9,1,1, 0.123, 10245.870, 530.921, 52947.914 23/03/20,23:49:15,16,08,1, 11.9,1,1, 0.123, 10244.548, 531.003, 52949.910 23/03/20,23:49:15,17,08,1, 11.9,1,1, 0.123, 10247.352, 531.170, 52951.680 23/03/20,23:49:15,18,08,1, 11.9,1,1, 0.123, 10245.164, 530.958, 52947.830 23/03/20,23:49:15,19,08,1, 11.9,1,1, 0.123, 10245.952, 530.976, 52951.929 23/03/20,23:49:16,00,08,1, 11.9,1,1, 0.122, 10245.945, 530.976, 52951.929 23/03/20,23:49:16,01,08,1, 11.9,1,1, 0.122, 10246.959, 530.703, 52951.414 23/03/20,23:49:16,02,08,1, 11.9,1,1, 0.122, 10244.398, 530.510, 52948.570 23/03/20,23:49:16,03,08,1, 11.9,1,1, 0.122, 10245.772, 530.526, 52952.434 23/03/20,23:49:16,04,08,1, 11.9,1,1, 0.122, 10245.882, 530.452, 52949.162 23/03/20,23:49:16,05,08,1, 11.9,1,1, 0.122, 10243.684, 530.493, 52949.439 23/03/20,23:49:16,06,08,1, 11.9,1,1, 0.122, 10246.299, 530.668, 52952.188 23/03/20,23:49:16,07,08,1, 11.9,1,1, 0.122, 10244.836, 530.637, 52948.382 23/03/20,23:49:16,08,08,1, 11.9,1,1, 0.122, 10244.831, 530.708, 52951.745 23/03/20,23:49:16,09,08,1, 11.9,1,1, 0.122, 10246.903, 530.656, 52951.376 23/03/20,23:49:16,10,08,1, 11.9,1,1, 0.122, 10244.284, 530.462, 52948.650 23/03/20,23:49:16,11,08,1, 11.9,1,1, 0.122, 10245.789, 530.539, 52952.516 23/03/20,23:49:16,12,08,1, 11.9,1,1, 0.122, 10245.761, 530.407, 52949.101 23/03/20,23:49:16,13,08,1, 11.9,1,1, 0.122, 10243.696, 530.473, 52949.615 23/03/20,23:49:16,14,08,1, 11.9,1,1, 0.122, 10246.246, 530.651, 52952.265 23/03/20,23:49:16,15,08,1, 11.9,1,1, 0.122, 10244.732, 530.585, 52948.354 23/03/20,23:49:16,16,08,1, 11.9,1,1, 0.122, 10244.802, 530.631, 52951.916 23/03/20,23:49:16,17,08,1, 11.9,1,1, 0.122, 10246.810, 530.576, 52951.374 23/03/20,23:49:16,18,08,1, 11.9,1,1, 0.122, 10244.185, 530.388, 52948.702 23/03/20,23:49:16,19,08,1, 11.9,1,1, 0.122, 10245.716, 530.475, 52952.516 23/03/20,23:49:17,00,08,1, 11.8,1,1, 0.121, 10245.712, 530.475, 52952.516 23/03/20,23:49:17,01,08,1, 11.8,1,1, 0.121, 10246.325, 530.117, 52950.948 23/03/20,23:49:17,02,08,1, 11.8,1,1, 0.121, 10242.910, 529.864, 52948.679 23/03/20,23:49:17,03,08,1, 11.8,1,1, 0.121, 10245.549, 530.250, 52953.544 23/03/20,23:49:17,04,08,1, 11.8,1,1, 0.121, 10244.774, 530.068, 52948.646 23/03/20,23:49:17,05,08,1, 11.8,1,1, 0.121, 10243.217, 530.218, 52951.009 23/03/20,23:49:17,06,08,1, 11.8,1,1, 0.121, 10246.557, 530.378, 52953.087 23/03/20,23:49:17,07,08,1, 11.8,1,1, 0.121, 10243.876, 530.014, 52948.376 23/03/20,23:49:17,08,08,1, 11.8,1,1, 0.121, 10244.776, 530.211, 52953.333 23/03/20,23:49:17,09,08,1, 11.8,1,1, 0.121, 10246.217, 530.057, 52950.798 23/03/20,23:49:17,10,08,1, 11.8,1,1, 0.121, 10242.844, 529.820, 52948.803 23/03/20,23:49:17,11,08,1, 11.8,1,1, 0.121, 10245.595, 530.210, 52953.514 23/03/20,23:49:17,12,08,1, 11.8,1,1, 0.121, 10244.560, 530.013, 52948.571 23/03/20,23:49:17,13,08,1, 11.8,1,1, 0.121, 10243.257, 530.170, 52951.294 23/03/20,23:49:17,14,08,1, 11.8,1,1, 0.121, 10246.554, 530.349, 52953.136 23/03/20,23:49:17,15,08,1, 11.8,1,1, 0.121, 10243.861, 530.004, 52948.476 23/03/20,23:49:17,16,08,1, 11.8,1,1, 0.121, 10244.770, 530.167, 52953.420 23/03/20,23:49:17,17,08,1, 11.8,1,1, 0.121, 10246.033, 529.986, 52950.680 23/03/20,23:49:17,18,08,1, 11.8,1,1, 0.121, 10242.772, 529.863, 52948.961 23/03/20,23:49:17,19,08,1, 11.8,1,1, 0.121, 10245.546, 530.213, 52953.637 23/03/20,23:49:18,00,07,1, 11.9,1,1, 0.120, 10245.545, 530.213, 52953.637 23/03/20,23:49:18,01,07,1, 11.9,1,1, 0.120, 10245.312, 529.893, 52950.785 23/03/20,23:49:18,02,07,1, 11.9,1,1, 0.120, 10242.167, 529.667, 52949.585 23/03/20,23:49:18,03,07,1, 11.9,1,1, 0.120, 10245.439, 530.232, 52954.510 23/03/20,23:49:18,04,07,1, 11.9,1,1, 0.120, 10244.222, 529.878, 52949.300 23/03/20,23:49:18,05,07,1, 11.9,1,1, 0.120, 10243.317, 529.853, 52952.484 23/03/20,23:49:18,06,07,1, 11.9,1,1, 0.120, 10246.279, 530.109, 52953.497 23/03/20,23:49:18,07,07,1, 11.9,1,1, 0.120, 10243.027, 529.516, 52948.635 23/03/20,23:49:18,08,07,1, 11.9,1,1, 0.120, 10244.277, 529.883, 52953.884 23/03/20,23:49:18,09,07,1, 11.9,1,1, 0.120, 10245.179, 529.836, 52950.648 23/03/20,23:49:18,10,07,1, 11.9,1,1, 0.120, 10242.126, 529.652, 52949.779 23/03/20,23:49:18,11,07,1, 11.9,1,1, 0.120, 10245.470, 530.196, 52954.501 23/03/20,23:49:18,12,07,1, 11.9,1,1, 0.120, 10244.201, 529.787, 52949.264 23/03/20,23:49:18,13,07,1, 11.9,1,1, 0.120, 10243.325, 529.824, 52952.678 23/03/20,23:49:18,14,07,1, 11.9,1,1, 0.120, 10246.279, 530.043, 52953.318 23/03/20,23:49:18,15,07,1, 11.9,1,1, 0.120, 10242.893, 529.473, 52948.698 23/03/20,23:49:18,16,07,1, 11.9,1,1, 0.120, 10244.317, 529.813, 52953.940 23/03/20,23:49:18,17,07,1, 11.9,1,1, 0.120, 10245.074, 529.802, 52950.563 23/03/20,23:49:18,18,07,1, 11.9,1,1, 0.120, 10242.078, 529.631, 52949.952 23/03/20,23:49:18,19,07,1, 11.9,1,1, 0.120, 10245.549, 530.183, 52954.584 23/03/20,23:49:19,00,08,1, 11.9,1,1, 0.123, 10245.545, 530.183, 52954.584 23/03/20,23:49:19,01,08,1, 11.9,1,1, 0.123, 10244.187, 529.618, 52949.995 23/03/20,23:49:19,02,08,1, 11.9,1,1, 0.123, 10242.226, 529.618, 52951.790 23/03/20,23:49:19,03,08,1, 11.9,1,1, 0.123, 10245.825, 530.005, 52954.802 23/03/20,23:49:19,04,08,1, 11.9,1,1, 0.123, 10243.100, 529.385, 52949.227 23/03/20,23:49:19,05,08,1, 11.9,1,1, 0.123, 10243.533, 529.622, 52954.101 23/03/20,23:49:19,06,08,1, 11.9,1,1, 0.123, 10245.454, 529.665, 52952.149 23/03/20,23:49:19,07,08,1, 11.9,1,1, 0.123, 10241.715, 529.299, 52949.337 23/03/20,23:49:19,08,08,1, 11.9,1,1, 0.123, 10244.478, 529.895, 52954.935 23/03/20,23:49:19,09,08,1, 11.9,1,1, 0.123, 10244.046, 529.619, 52950.073 23/03/20,23:49:19,10,08,1, 11.9,1,1, 0.123, 10242.216, 529.588, 52952.051 23/03/20,23:49:19,11,08,1, 11.9,1,1, 0.123, 10245.873, 529.935, 52954.691 23/03/20,23:49:19,12,08,1, 11.9,1,1, 0.123, 10243.035, 529.320, 52949.221 23/03/20,23:49:19,13,08,1, 11.9,1,1, 0.123, 10243.520, 529.572, 52954.202 23/03/20,23:49:19,14,08,1, 11.9,1,1, 0.123, 10245.228, 529.587, 52951.997 23/03/20,23:49:19,15,08,1, 11.9,1,1, 0.123, 10241.634, 529.258, 52949.474 23/03/20,23:49:19,16,08,1, 11.9,1,1, 0.123, 10244.576, 529.911, 52955.055 23/03/20,23:49:19,17,08,1, 11.9,1,1, 0.123, 10243.929, 529.565, 52949.918 23/03/20,23:49:19,18,08,1, 11.9,1,1, 0.123, 10242.279, 529.581, 52952.313 23/03/20,23:49:19,19,08,1, 11.9,1,1, 0.123, 10245.870, 529.914, 52954.707 23/03/20,23:49:20,00,08,1, 11.9,1,1, 0.123, 10245.862, 529.914, 52954.707 23/03/20,23:49:20,01,08,1, 11.9,1,1, 0.123, 10243.165, 529.365, 52950.173 23/03/20,23:49:20,02,08,1, 11.9,1,1, 0.123, 10242.772, 529.451, 52953.791 23/03/20,23:49:20,03,08,1, 11.9,1,1, 0.123, 10245.308, 529.549, 52953.731 23/03/20,23:49:20,04,08,1, 11.9,1,1, 0.123, 10241.838, 529.029, 52949.701 23/03/20,23:49:20,05,08,1, 11.9,1,1, 0.123, 10243.651, 529.513, 52954.937 23/03/20,23:49:20,06,08,1, 11.9,1,1, 0.123, 10243.971, 529.405, 52951.229 23/03/20,23:49:20,07,08,1, 11.9,1,1, 0.123, 10241.468, 529.344, 52951.360 23/03/20,23:49:20,08,08,1, 11.9,1,1, 0.123, 10244.877, 529.837, 52955.384 23/03/20,23:49:20,09,08,1, 11.9,1,1, 0.123, 10243.095, 529.340, 52950.137 23/03/20,23:49:20,10,08,1, 11.9,1,1, 0.123, 10242.747, 529.408, 52953.964 23/03/20,23:49:20,11,08,1, 11.9,1,1, 0.123, 10245.223, 529.540, 52953.635 23/03/20,23:49:20,12,08,1, 11.9,1,1, 0.123, 10241.803, 529.057, 52949.779 23/03/20,23:49:20,13,08,1, 11.9,1,1, 0.123, 10243.640, 529.518, 52954.965 23/03/20,23:49:20,14,08,1, 11.9,1,1, 0.123, 10243.882, 529.442, 52951.112 23/03/20,23:49:20,15,08,1, 11.9,1,1, 0.123, 10241.442, 529.302, 52951.574 23/03/20,23:49:20,16,08,1, 11.9,1,1, 0.123, 10244.894, 529.778, 52955.358 23/03/20,23:49:20,17,08,1, 11.9,1,1, 0.123, 10243.001, 529.319, 52950.159 23/03/20,23:49:20,18,08,1, 11.9,1,1, 0.123, 10242.777, 529.359, 52954.067 23/03/20,23:49:20,19,08,1, 11.9,1,1, 0.123, 10245.098, 529.532, 52953.560 23/03/20,23:49:21,00,08,1, 11.8,1,1, 0.120, 10245.094, 529.532, 52953.560 23/03/20,23:49:21,01,08,1, 11.8,1,1, 0.120, 10242.071, 529.007, 52950.090 23/03/20,23:49:21,02,08,1, 11.8,1,1, 0.120, 10242.865, 529.289, 52955.093 23/03/20,23:49:21,03,08,1, 11.8,1,1, 0.120, 10244.241, 529.262, 52952.541 23/03/20,23:49:21,04,08,1, 11.8,1,1, 0.120, 10240.882, 529.012, 52950.676 23/03/20,23:49:21,05,08,1, 11.8,1,1, 0.120, 10243.948, 529.507, 52955.801 23/03/20,23:49:21,06,08,1, 11.8,1,1, 0.120, 10243.081, 529.254, 52950.850 23/03/20,23:49:21,07,08,1, 11.8,1,1, 0.120, 10241.719, 529.259, 52953.479 23/03/20,23:49:21,08,08,1, 11.8,1,1, 0.120, 10245.088, 529.530, 52955.238 23/03/20,23:49:21,09,08,1, 11.8,1,1, 0.120, 10241.919, 528.995, 52950.196 23/03/20,23:49:21,10,08,1, 11.8,1,1, 0.120, 10242.871, 529.243, 52955.255 23/03/20,23:49:21,11,08,1, 11.8,1,1, 0.120, 10244.105, 529.252, 52952.467 23/03/20,23:49:21,12,08,1, 11.8,1,1, 0.120, 10240.828, 529.024, 52950.864 23/03/20,23:49:21,13,08,1, 11.8,1,1, 0.120, 10243.979, 529.559, 52955.871 23/03/20,23:49:21,14,08,1, 11.8,1,1, 0.120, 10243.020, 529.227, 52950.811 23/03/20,23:49:21,15,08,1, 11.8,1,1, 0.120, 10241.794, 529.248, 52953.693 23/03/20,23:49:21,16,08,1, 11.8,1,1, 0.120, 10245.046, 529.475, 52955.209 23/03/20,23:49:21,17,08,1, 11.8,1,1, 0.120, 10241.848, 528.879, 52950.151 23/03/20,23:49:21,18,08,1, 11.8,1,1, 0.120, 10242.898, 529.237, 52955.316 23/03/20,23:49:21,19,08,1, 11.8,1,1, 0.120, 10244.040, 529.265, 52952.406 23/03/20,23:49:22,00,09,1, 11.9,1,1, 0.119, 10244.035, 529.265, 52952.406 23/03/20,23:49:22,01,09,1, 11.9,1,1, 0.119, 10241.106, 528.737, 52950.719 23/03/20,23:49:22,02,09,1, 11.9,1,1, 0.119, 10243.095, 529.220, 52955.866 23/03/20,23:49:22,03,09,1, 11.9,1,1, 0.119, 10243.213, 529.099, 52951.955 23/03/20,23:49:22,04,09,1, 11.9,1,1, 0.119, 10240.974, 529.046, 52952.749 23/03/20,23:49:22,05,09,1, 11.9,1,1, 0.119, 10244.411, 529.453, 52956.278 23/03/20,23:49:22,06,09,1, 11.9,1,1, 0.119, 10242.356, 528.962, 52951.081 23/03/20,23:49:22,07,09,1, 11.9,1,1, 0.119, 10242.302, 528.978, 52955.114 23/03/20,23:49:22,08,09,1, 11.9,1,1, 0.119, 10244.435, 529.110, 52954.200 23/03/20,23:49:22,09,09,1, 11.9,1,1, 0.119, 10241.047, 528.736, 52950.871 23/03/20,23:49:22,10,09,1, 11.9,1,1, 0.119, 10243.099, 529.168, 52955.972 23/03/20,23:49:22,11,09,1, 11.9,1,1, 0.119, 10243.099, 529.039, 52951.889 23/03/20,23:49:22,12,09,1, 11.9,1,1, 0.119, 10240.991, 528.979, 52952.884 23/03/20,23:49:22,13,09,1, 11.9,1,1, 0.119, 10244.460, 529.398, 52956.184 23/03/20,23:49:22,14,09,1, 11.9,1,1, 0.119, 10242.289, 528.889, 52951.149 23/03/20,23:49:22,15,09,1, 11.9,1,1, 0.119, 10242.307, 529.027, 52955.191 23/03/20,23:49:22,16,09,1, 11.9,1,1, 0.119, 10244.383, 529.069, 52954.154 23/03/20,23:49:22,17,09,1, 11.9,1,1, 0.119, 10240.951, 528.637, 52950.978 23/03/20,23:49:22,18,09,1, 11.9,1,1, 0.119, 10243.132, 529.147, 52956.105 23/03/20,23:49:22,19,09,1, 11.9,1,1, 0.119, 10243.108, 529.055, 52951.888 23/03/20,23:49:23,00,09,1, 11.9,1,1, 0.119, 10243.100, 529.055, 52951.888 23/03/20,23:49:23,01,09,1, 11.9,1,1, 0.119, 10240.533, 528.631, 52951.970 23/03/20,23:49:23,02,09,1, 11.9,1,1, 0.119, 10243.688, 529.217, 52956.864 23/03/20,23:49:23,03,09,1, 11.9,1,1, 0.119, 10242.591, 528.892, 52951.769 23/03/20,23:49:23,04,09,1, 11.9,1,1, 0.119, 10241.530, 528.888, 52954.787 23/03/20,23:49:23,05,09,1, 11.9,1,1, 0.119, 10244.673, 529.138, 52956.049 23/03/20,23:49:23,06,09,1, 11.9,1,1, 0.119, 10241.484, 528.559, 52951.185 23/03/20,23:49:23,07,09,1, 11.9,1,1, 0.119, 10242.662, 528.869, 52956.288 23/03/20,23:49:23,08,09,1, 11.9,1,1, 0.119, 10243.586, 528.859, 52953.226 23/03/20,23:49:23,09,09,1, 11.9,1,1, 0.119, 10240.540, 528.613, 52952.116 23/03/20,23:49:23,10,09,1, 11.9,1,1, 0.119, 10243.756, 529.209, 52956.934 23/03/20,23:49:23,11,09,1, 11.9,1,1, 0.119, 10242.592, 528.825, 52951.843 23/03/20,23:49:23,12,09,1, 11.9,1,1, 0.119, 10241.551, 528.868, 52955.017 23/03/20,23:49:23,13,09,1, 11.9,1,1, 0.119, 10244.651, 529.080, 52955.941 23/03/20,23:49:23,14,09,1, 11.9,1,1, 0.119, 10241.329, 528.498, 52951.199 23/03/20,23:49:23,15,09,1, 11.9,1,1, 0.119, 10242.636, 528.874, 52956.372 23/03/20,23:49:23,16,09,1, 11.9,1,1, 0.119, 10243.536, 528.837, 52953.083 23/03/20,23:49:23,17,09,1, 11.9,1,1, 0.119, 10240.493, 528.652, 52952.277 23/03/20,23:49:23,18,09,1, 11.9,1,1, 0.119, 10243.824, 529.166, 52957.038 23/03/20,23:49:23,19,09,1, 11.9,1,1, 0.119, 10242.506, 528.808, 52951.778 23/03/20,23:49:24,00,09,1, 11.9,1,1, 0.120, 10242.499, 528.808, 52951.778 23/03/20,23:49:24,01,09,1, 11.9,1,1, 0.120, 10240.919, 528.643, 52954.036 23/03/20,23:49:24,02,09,1, 11.9,1,1, 0.120, 10244.353, 528.977, 52957.194 23/03/20,23:49:24,03,09,1, 11.9,1,1, 0.120, 10242.134, 528.484, 52952.069 23/03/20,23:49:24,04,09,1, 11.9,1,1, 0.120, 10242.253, 528.635, 52956.354 23/03/20,23:49:24,05,09,1, 11.9,1,1, 0.120, 10244.221, 528.656, 52955.069 23/03/20,23:49:24,06,09,1, 11.9,1,1, 0.120, 10240.786, 528.300, 52951.928 23/03/20,23:49:24,07,09,1, 11.9,1,1, 0.120, 10243.101, 528.806, 52957.137 23/03/20,23:49:24,08,09,1, 11.9,1,1, 0.120, 10242.932, 528.643, 52952.816 23/03/20,23:49:24,09,09,1, 11.9,1,1, 0.120, 10241.036, 528.598, 52954.259 23/03/20,23:49:24,10,09,1, 11.9,1,1, 0.120, 10244.422, 528.974, 52957.233 23/03/20,23:49:24,11,09,1, 11.9,1,1, 0.120, 10242.075, 528.458, 52952.103 23/03/20,23:49:24,12,09,1, 11.9,1,1, 0.120, 10242.300, 528.597, 52956.369 23/03/20,23:49:24,13,09,1, 11.9,1,1, 0.120, 10244.172, 528.638, 52954.893 23/03/20,23:49:24,14,09,1, 11.9,1,1, 0.120, 10240.728, 528.289, 52952.107 23/03/20,23:49:24,15,09,1, 11.9,1,1, 0.120, 10243.135, 528.795, 52957.258 23/03/20,23:49:24,16,09,1, 11.9,1,1, 0.120, 10242.897, 528.649, 52952.839 23/03/20,23:49:24,17,09,1, 11.9,1,1, 0.120, 10241.076, 528.578, 52954.447 23/03/20,23:49:24,18,09,1, 11.9,1,1, 0.120, 10244.478, 528.937, 52957.226 23/03/20,23:49:24,19,09,1, 11.9,1,1, 0.120, 10242.013, 528.386, 52952.105 23/03/20,23:49:25,00,09,1, 11.9,1,1, 0.121, 10242.007, 528.386, 52952.105 23/03/20,23:49:25,01,09,1, 11.9,1,1, 0.121, 10241.430, 528.265, 52955.474 23/03/20,23:49:25,02,09,1, 11.9,1,1, 0.121, 10245.070, 528.567, 52957.230 23/03/20,23:49:25,03,09,1, 11.9,1,1, 0.121, 10241.277, 527.957, 52952.285 23/03/20,23:49:25,04,09,1, 11.9,1,1, 0.121, 10242.571, 528.299, 52957.217 23/03/20,23:49:25,05,09,1, 11.9,1,1, 0.121, 10243.882, 528.273, 52953.973 23/03/20,23:49:25,06,09,1, 11.9,1,1, 0.121, 10240.235, 528.044, 52952.819 23/03/20,23:49:25,07,09,1, 11.9,1,1, 0.121, 10244.159, 528.708, 52958.628 23/03/20,23:49:25,08,09,1, 11.9,1,1, 0.121, 10242.388, 528.215, 52952.810 23/03/20,23:49:25,09,09,1, 11.9,1,1, 0.121, 10241.521, 528.216, 52955.720 23/03/20,23:49:25,10,09,1, 11.9,1,1, 0.121, 10245.082, 528.498, 52957.092 23/03/20,23:49:25,11,09,1, 11.9,1,1, 0.121, 10241.107, 527.822, 52951.510 23/03/20,23:49:25,12,09,1, 11.9,1,1, 0.121, 10242.707, 528.365, 52957.910 23/03/20,23:49:25,13,09,1, 11.9,1,1, 0.121, 10243.775, 528.199, 52953.885 23/03/20,23:49:25,14,09,1, 11.9,1,1, 0.121, 10240.223, 528.015, 52953.043 23/03/20,23:49:25,15,09,1, 11.9,1,1, 0.121, 10244.232, 528.657, 52958.571 23/03/20,23:49:25,16,09,1, 11.9,1,1, 0.121, 10242.557, 528.084, 52952.287 23/03/20,23:49:25,17,09,1, 11.9,1,1, 0.121, 10241.596, 528.253, 52956.364 23/03/20,23:49:25,18,09,1, 11.9,1,1, 0.121, 10245.032, 528.443, 52956.996 23/03/20,23:49:25,19,09,1, 11.9,1,1, 0.121, 10240.981, 527.768, 52951.531 23/03/20,23:49:26,00,09,1, 11.9,1,1, 0.120, 10240.980, 527.768, 52951.531 23/03/20,23:49:26,01,09,1, 11.9,1,1, 0.120, 10242.129, 527.842, 52957.388 23/03/20,23:49:26,02,09,1, 11.9,1,1, 0.120, 10244.508, 527.818, 52955.954 23/03/20,23:49:26,03,09,1, 11.9,1,1, 0.120, 10240.517, 527.446, 52952.278 23/03/20,23:49:26,04,09,1, 11.9,1,1, 0.120, 10243.215, 528.051, 52958.451 23/03/20,23:49:26,05,09,1, 11.9,1,1, 0.120, 10243.049, 527.775, 52953.314 23/03/20,23:49:26,06,09,1, 11.9,1,1, 0.120, 10240.717, 527.750, 52954.904 23/03/20,23:49:26,07,09,1, 11.9,1,1, 0.120, 10244.763, 528.207, 52958.518 23/03/20,23:49:26,08,09,1, 11.9,1,1, 0.120, 10241.923, 527.545, 52952.299 23/03/20,23:49:26,09,09,1, 11.9,1,1, 0.120, 10242.120, 527.783, 52957.511 23/03/20,23:49:26,10,09,1, 11.9,1,1, 0.120, 10244.431, 527.792, 52955.863 23/03/20,23:49:26,11,09,1, 11.9,1,1, 0.120, 10240.390, 527.345, 52952.400 23/03/20,23:49:26,12,09,1, 11.9,1,1, 0.120, 10243.269, 528.045, 52958.595 23/03/20,23:49:26,13,09,1, 11.9,1,1, 0.120, 10242.977, 527.722, 52953.283 23/03/20,23:49:26,14,09,1, 11.9,1,1, 0.120, 10240.736, 527.755, 52955.196 23/03/20,23:49:26,15,09,1, 11.9,1,1, 0.120, 10244.783, 528.141, 52958.495 23/03/20,23:49:26,16,09,1, 11.9,1,1, 0.120, 10241.801, 527.459, 52952.352 23/03/20,23:49:26,17,09,1, 11.9,1,1, 0.120, 10242.202, 527.757, 52957.679 23/03/20,23:49:26,18,09,1, 11.9,1,1, 0.120, 10244.327, 527.782, 52955.646 23/03/20,23:49:26,19,09,1, 11.9,1,1, 0.120, 10240.357, 527.307, 52952.445 23/03/20,23:49:27,00,09,1, 11.9,1,1, 0.121, 10240.355, 527.307, 52952.445 23/03/20,23:49:27,01,09,1, 11.9,1,1, 0.121, 10242.530, 527.501, 52958.611 23/03/20,23:49:27,02,09,1, 11.9,1,1, 0.121, 10243.649, 527.403, 52954.672 23/03/20,23:49:27,03,09,1, 11.9,1,1, 0.121, 10240.111, 527.197, 52953.568 23/03/20,23:49:27,04,09,1, 11.9,1,1, 0.121, 10244.024, 527.858, 52959.295 23/03/20,23:49:27,05,09,1, 11.9,1,1, 0.121, 10242.388, 527.234, 52952.979 23/03/20,23:49:27,06,09,1, 11.9,1,1, 0.121, 10241.372, 527.415, 52956.976 23/03/20,23:49:27,07,09,1, 11.9,1,1, 0.121, 10244.865, 527.645, 52957.802 23/03/20,23:49:27,08,09,1, 11.9,1,1, 0.121, 10240.886, 526.947, 52952.302 23/03/20,23:49:27,09,09,1, 11.9,1,1, 0.121, 10242.589, 527.512, 52958.646 23/03/20,23:49:27,10,09,1, 11.9,1,1, 0.121, 10243.563, 527.332, 52954.575 23/03/20,23:49:27,11,09,1, 11.9,1,1, 0.121, 10240.034, 527.100, 52953.874 23/03/20,23:49:27,12,09,1, 11.9,1,1, 0.121, 10244.072, 527.839, 52959.366 23/03/20,23:49:27,13,09,1, 11.9,1,1, 0.121, 10242.432, 527.259, 52953.076 23/03/20,23:49:27,14,09,1, 11.9,1,1, 0.121, 10241.123, 527.407, 52957.337 23/03/20,23:49:27,15,09,1, 11.9,1,1, 0.121, 10244.993, 527.522, 52957.427 23/03/20,23:49:27,16,09,1, 11.9,1,1, 0.121, 10240.828, 526.898, 52952.341 23/03/20,23:49:27,17,09,1, 11.9,1,1, 0.121, 10242.528, 527.562, 52959.406 23/03/20,23:49:27,18,09,1, 11.9,1,1, 0.121, 10243.709, 527.277, 52954.376 23/03/20,23:49:27,19,09,1, 11.9,1,1, 0.121, 10239.720, 527.106, 52953.677 23/03/20,23:49:28,00,09,1, 11.9,1,1, 0.122, 10239.712, 527.106, 52953.677 23/03/20,23:49:28,01,09,1, 11.9,1,1, 0.122, 10243.127, 527.416, 52959.997 23/03/20,23:49:28,02,09,1, 11.9,1,1, 0.122, 10242.793, 526.971, 52953.662 23/03/20,23:49:28,03,09,1, 11.9,1,1, 0.122, 10240.385, 526.961, 52954.985 23/03/20,23:49:28,04,09,1, 11.9,1,1, 0.122, 10244.380, 527.577, 52959.884 23/03/20,23:49:28,05,09,1, 11.9,1,1, 0.122, 10242.020, 526.790, 52953.170 23/03/20,23:49:28,06,09,1, 11.9,1,1, 0.122, 10241.446, 527.022, 52957.766 23/03/20,23:49:28,07,09,1, 11.9,1,1, 0.122, 10244.356, 527.269, 52957.511 23/03/20,23:49:28,08,09,1, 11.9,1,1, 0.122, 10240.193, 526.576, 52952.719 23/03/20,23:49:28,09,09,1, 11.9,1,1, 0.122, 10242.599, 527.332, 52959.384 23/03/20,23:49:28,10,09,1, 11.9,1,1, 0.122, 10243.132, 527.107, 52954.835 23/03/20,23:49:28,11,09,1, 11.9,1,1, 0.122, 10240.258, 526.888, 52955.216 23/03/20,23:49:28,12,09,1, 11.9,1,1, 0.122, 10244.408, 527.508, 52959.940 23/03/20,23:49:28,13,09,1, 11.9,1,1, 0.122, 10241.932, 526.693, 52953.218 23/03/20,23:49:28,14,09,1, 11.9,1,1, 0.122, 10241.406, 526.984, 52957.920 23/03/20,23:49:28,15,09,1, 11.9,1,1, 0.122, 10244.288, 527.186, 52957.400 23/03/20,23:49:28,16,09,1, 11.9,1,1, 0.122, 10240.172, 526.526, 52952.802 23/03/20,23:49:28,17,09,1, 11.9,1,1, 0.122, 10242.653, 527.355, 52959.589 23/03/20,23:49:28,18,09,1, 11.9,1,1, 0.122, 10243.141, 527.073, 52954.837 23/03/20,23:49:28,19,09,1, 11.9,1,1, 0.122, 10240.334, 526.861, 52955.423 23/03/20,23:49:29,00,09,1, 11.9,1,1, 0.120, 10240.330, 526.861, 52955.423 23/03/20,23:49:29,01,09,1, 11.9,1,1, 0.120, 10243.363, 527.275, 52960.452 23/03/20,23:49:29,02,09,1, 11.9,1,1, 0.120, 10242.555, 526.682, 52954.414 23/03/20,23:49:29,03,09,1, 11.9,1,1, 0.120, 10240.622, 526.655, 52957.108 23/03/20,23:49:29,04,09,1, 11.9,1,1, 0.120, 10244.558, 527.065, 52959.544 23/03/20,23:49:29,05,09,1, 11.9,1,1, 0.120, 10240.818, 526.307, 52952.994 23/03/20,23:49:29,06,09,1, 11.9,1,1, 0.120, 10241.754, 526.854, 52959.220 23/03/20,23:49:29,07,09,1, 11.9,1,1, 0.120, 10243.553, 526.829, 52956.445 23/03/20,23:49:29,08,09,1, 11.9,1,1, 0.120, 10239.627, 526.405, 52954.095 23/03/20,23:49:29,09,09,1, 11.9,1,1, 0.120, 10243.448, 527.251, 52960.644 23/03/20,23:49:29,10,09,1, 11.9,1,1, 0.120, 10242.461, 526.632, 52954.308 23/03/20,23:49:29,11,09,1, 11.9,1,1, 0.120, 10240.688, 526.691, 52957.341 23/03/20,23:49:29,12,09,1, 11.9,1,1, 0.120, 10244.550, 527.036, 52959.498 23/03/20,23:49:29,13,09,1, 11.9,1,1, 0.120, 10240.645, 526.225, 52953.047 23/03/20,23:49:29,14,09,1, 11.9,1,1, 0.120, 10241.712, 526.849, 52959.373 23/03/20,23:49:29,15,09,1, 11.9,1,1, 0.120, 10243.400, 526.782, 52956.343 23/03/20,23:49:29,16,09,1, 11.9,1,1, 0.120, 10239.656, 526.401, 52954.370 23/03/20,23:49:29,17,09,1, 11.9,1,1, 0.120, 10243.477, 527.216, 52960.704 23/03/20,23:49:29,18,09,1, 11.9,1,1, 0.120, 10242.360, 526.582, 52954.356 23/03/20,23:49:29,19,09,1, 11.9,1,1, 0.120, 10240.697, 526.636, 52957.515 23/03/20,23:49:30,00,09,1, 11.9,1,1, 0.120, 10240.688, 526.636, 52957.515 23/03/20,23:49:30,01,09,1, 11.9,1,1, 0.120, 10243.847, 526.751, 52959.970 23/03/20,23:49:30,02,09,1, 11.9,1,1, 0.120, 10241.197, 526.122, 52954.494 23/03/20,23:49:30,03,09,1, 11.9,1,1, 0.120, 10241.522, 526.323, 52959.211 23/03/20,23:49:30,04,09,1, 11.9,1,1, 0.120, 10243.443, 526.370, 52957.473 23/03/20,23:49:30,05,09,1, 11.9,1,1, 0.120, 10239.803, 526.010, 52954.651 23/03/20,23:49:30,06,09,1, 11.9,1,1, 0.120, 10242.498, 526.584, 52960.077 23/03/20,23:49:30,07,09,1, 11.9,1,1, 0.120, 10242.078, 526.343, 52955.335 23/03/20,23:49:30,08,09,1, 11.9,1,1, 0.120, 10240.261, 526.294, 52957.269 23/03/20,23:49:30,09,09,1, 11.9,1,1, 0.120, 10243.815, 526.615, 52959.926 23/03/20,23:49:30,10,09,1, 11.9,1,1, 0.120, 10241.101, 526.086, 52954.460 23/03/20,23:49:30,11,09,1, 11.9,1,1, 0.120, 10241.582, 526.266, 52959.399 23/03/20,23:49:30,12,09,1, 11.9,1,1, 0.120, 10243.280, 526.307, 52957.340 23/03/20,23:49:30,13,09,1, 11.9,1,1, 0.120, 10239.750, 525.972, 52954.721 23/03/20,23:49:30,14,09,1, 11.9,1,1, 0.120, 10242.529, 526.524, 52960.211 23/03/20,23:49:30,15,09,1, 11.9,1,1, 0.120, 10241.997, 526.285, 52955.302 23/03/20,23:49:30,16,09,1, 11.9,1,1, 0.120, 10240.336, 526.250, 52957.453 23/03/20,23:49:30,17,09,1, 11.9,1,1, 0.120, 10243.857, 526.585, 52959.925 23/03/20,23:49:30,18,09,1, 11.9,1,1, 0.120, 10240.940, 525.986, 52954.542 23/03/20,23:49:30,19,09,1, 11.9,1,1, 0.120, 10241.526, 526.209, 52959.423 23/03/20,23:49:31,00,08,1, 11.9,1,1, 0.120, 10241.523, 526.209, 52959.423 23/03/20,23:49:31,01,08,1, 11.9,1,1, 0.120, 10243.713, 526.014, 52959.389 23/03/20,23:49:31,02,08,1, 11.9,1,1, 0.120, 10240.071, 525.498, 52954.521 23/03/20,23:49:31,03,08,1, 11.9,1,1, 0.120, 10241.624, 525.929, 52960.167 23/03/20,23:49:31,04,08,1, 11.9,1,1, 0.120, 10242.390, 525.804, 52956.469 23/03/20,23:49:31,05,08,1, 11.9,1,1, 0.120, 10239.348, 525.645, 52956.036 23/03/20,23:49:31,06,08,1, 11.9,1,1, 0.120, 10243.003, 526.227, 52960.803 23/03/20,23:49:31,07,08,1, 11.9,1,1, 0.120, 10241.355, 525.699, 52955.108 23/03/20,23:49:31,08,08,1, 11.9,1,1, 0.120, 10240.611, 525.841, 52958.969 23/03/20,23:49:31,09,08,1, 11.9,1,1, 0.120, 10243.645, 525.946, 52959.317 23/03/20,23:49:31,10,08,1, 11.9,1,1, 0.120, 10239.959, 525.341, 52954.564 23/03/20,23:49:31,11,08,1, 11.9,1,1, 0.120, 10241.635, 525.885, 52960.235 23/03/20,23:49:31,12,08,1, 11.9,1,1, 0.120, 10242.341, 525.797, 52956.439 23/03/20,23:49:31,13,08,1, 11.9,1,1, 0.120, 10239.379, 525.622, 52956.186 23/03/20,23:49:31,14,08,1, 11.9,1,1, 0.120, 10243.039, 526.159, 52960.890 23/03/20,23:49:31,15,08,1, 11.9,1,1, 0.120, 10241.282, 525.681, 52955.170 23/03/20,23:49:31,16,08,1, 11.9,1,1, 0.120, 10240.663, 525.766, 52959.127 23/03/20,23:49:31,17,08,1, 11.9,1,1, 0.120, 10243.568, 525.888, 52959.217 23/03/20,23:49:31,18,08,1, 11.9,1,1, 0.120, 10239.835, 525.341, 52954.642 23/03/20,23:49:31,19,08,1, 11.9,1,1, 0.120, 10241.681, 525.875, 52960.357 23/03/20,23:49:32,00,08,1, 11.8,1,1, 0.124, 10241.673, 525.875, 52960.357 23/03/20,23:49:32,01,08,1, 11.8,1,1, 0.124, 10242.658, 525.406, 52958.230 23/03/20,23:49:32,02,08,1, 11.8,1,1, 0.124, 10239.130, 525.038, 52955.404 23/03/20,23:49:32,03,08,1, 11.8,1,1, 0.124, 10241.786, 525.601, 52960.877 23/03/20,23:49:32,04,08,1, 11.8,1,1, 0.124, 10241.395, 525.382, 52956.154 23/03/20,23:49:32,05,08,1, 11.8,1,1, 0.124, 10239.589, 525.312, 52957.959 23/03/20,23:49:32,06,08,1, 11.8,1,1, 0.124, 10243.192, 525.688, 52960.835 23/03/20,23:49:32,07,08,1, 11.8,1,1, 0.124, 10240.417, 525.097, 52955.374 23/03/20,23:49:32,08,08,1, 11.8,1,1, 0.124, 10240.807, 525.335, 52960.147 23/03/20,23:49:32,09,08,1, 11.8,1,1, 0.124, 10242.637, 525.358, 52958.199 23/03/20,23:49:32,10,08,1, 11.8,1,1, 0.124, 10239.057, 524.985, 52955.478 23/03/20,23:49:32,11,08,1, 11.8,1,1, 0.124, 10241.829, 525.573, 52960.964 23/03/20,23:49:32,12,08,1, 11.8,1,1, 0.124, 10241.358, 525.342, 52956.169 23/03/20,23:49:32,13,08,1, 11.8,1,1, 0.124, 10239.587, 525.334, 52958.174 23/03/20,23:49:32,14,08,1, 11.8,1,1, 0.124, 10243.104, 525.610, 52960.806 23/03/20,23:49:32,15,08,1, 11.8,1,1, 0.124, 10240.326, 525.043, 52955.324 23/03/20,23:49:32,16,08,1, 11.8,1,1, 0.124, 10240.818, 525.270, 52960.190 23/03/20,23:49:32,17,08,1, 11.8,1,1, 0.124, 10242.509, 525.296, 52958.102 23/03/20,23:49:32,18,08,1, 11.8,1,1, 0.124, 10238.929, 524.963, 52955.607 23/03/20,23:49:32,19,08,1, 11.8,1,1, 0.124, 10241.847, 525.535, 52961.055 23/03/20,23:49:33,00,08,1, 11.9,1,1, 0.123, 10241.840, 525.535, 52961.055 23/03/20,23:49:33,01,08,1, 11.9,1,1, 0.123, 10241.630, 524.851, 52957.318 23/03/20,23:49:33,02,08,1, 11.9,1,1, 0.123, 10238.571, 524.683, 52956.746 23/03/20,23:49:33,03,08,1, 11.9,1,1, 0.123, 10242.240, 525.255, 52961.648 23/03/20,23:49:33,04,08,1, 11.9,1,1, 0.123, 10240.616, 524.752, 52955.963 23/03/20,23:49:33,05,08,1, 11.9,1,1, 0.123, 10239.835, 524.846, 52959.755 23/03/20,23:49:33,06,08,1, 11.9,1,1, 0.123, 10242.839, 525.014, 52960.173 23/03/20,23:49:33,07,08,1, 11.9,1,1, 0.123, 10239.171, 524.423, 52955.395 23/03/20,23:49:33,08,08,1, 11.9,1,1, 0.123, 10240.909, 524.894, 52961.144 23/03/20,23:49:33,09,08,1, 11.9,1,1, 0.123, 10241.566, 524.814, 52957.247 23/03/20,23:49:33,10,08,1, 11.9,1,1, 0.123, 10238.578, 524.650, 52957.035 23/03/20,23:49:33,11,08,1, 11.9,1,1, 0.123, 10242.249, 525.179, 52961.675 23/03/20,23:49:33,12,08,1, 11.9,1,1, 0.123, 10240.496, 524.679, 52955.942 23/03/20,23:49:33,13,08,1, 11.9,1,1, 0.123, 10239.895, 524.832, 52959.945 23/03/20,23:49:33,14,08,1, 11.9,1,1, 0.123, 10242.829, 524.916, 52960.038 23/03/20,23:49:33,15,08,1, 11.9,1,1, 0.123, 10239.059, 524.386, 52955.496 23/03/20,23:49:33,16,08,1, 11.9,1,1, 0.123, 10240.905, 524.846, 52961.211 23/03/20,23:49:33,17,08,1, 11.9,1,1, 0.123, 10241.320, 524.716, 52956.957 23/03/20,23:49:33,18,08,1, 11.9,1,1, 0.123, 10239.010, 524.549, 52956.512 23/03/20,23:49:33,19,08,1, 11.9,1,1, 0.123, 10241.660, 525.127, 52961.386 23/03/20,23:49:34,00,08,1, 11.9,1,1, 0.121, 10241.656, 525.127, 52961.386 23/03/20,23:49:34,01,08,1, 11.9,1,1, 0.121, 10241.045, 524.431, 52958.154 23/03/20,23:49:34,02,08,1, 11.9,1,1, 0.121, 10238.790, 523.994, 52957.665 23/03/20,23:49:34,03,08,1, 11.9,1,1, 0.121, 10241.738, 524.561, 52961.623 23/03/20,23:49:34,04,08,1, 11.9,1,1, 0.121, 10240.368, 524.045, 52956.886 23/03/20,23:49:34,05,08,1, 11.9,1,1, 0.121, 10239.532, 523.934, 52959.599 23/03/20,23:49:34,06,08,1, 11.9,1,1, 0.121, 10241.752, 524.283, 52960.002 23/03/20,23:49:34,07,08,1, 11.9,1,1, 0.121, 10238.773, 523.738, 52956.109 23/03/20,23:49:34,08,08,1, 11.9,1,1, 0.121, 10240.230, 524.227, 52960.799 23/03/20,23:49:34,09,08,1, 11.9,1,1, 0.121, 10240.996, 524.297, 52958.160 23/03/20,23:49:34,10,08,1, 11.9,1,1, 0.121, 10238.808, 523.881, 52957.816 23/03/20,23:49:34,11,08,1, 11.9,1,1, 0.121, 10241.743, 524.470, 52961.572 23/03/20,23:49:34,12,08,1, 11.9,1,1, 0.121, 10240.276, 523.908, 52956.864 23/03/20,23:49:34,13,08,1, 11.9,1,1, 0.121, 10239.459, 523.846, 52959.623 23/03/20,23:49:34,14,08,1, 11.9,1,1, 0.121, 10241.672, 524.239, 52959.937 23/03/20,23:49:34,15,08,1, 11.9,1,1, 0.121, 10238.643, 523.709, 52956.156 23/03/20,23:49:34,16,08,1, 11.9,1,1, 0.121, 10240.266, 524.208, 52960.908 23/03/20,23:49:34,17,08,1, 11.9,1,1, 0.121, 10240.961, 524.236, 52958.116 23/03/20,23:49:34,18,08,1, 11.9,1,1, 0.121, 10238.817, 523.826, 52957.906 23/03/20,23:49:34,19,08,1, 11.9,1,1, 0.121, 10241.786, 524.401, 52961.651 23/03/20,23:49:35,00,09,1, 11.9,1,1, 0.120, 10241.781, 524.401, 52961.651 23/03/20,23:49:35,01,09,1, 11.9,1,1, 0.120, 10239.836, 523.382, 52956.783 23/03/20,23:49:35,02,09,1, 11.9,1,1, 0.120, 10238.879, 523.432, 52960.240 23/03/20,23:49:35,03,09,1, 11.9,1,1, 0.120, 10241.976, 523.619, 52961.044 23/03/20,23:49:35,04,09,1, 11.9,1,1, 0.120, 10238.476, 523.025, 52956.180 23/03/20,23:49:35,05,09,1, 11.9,1,1, 0.120, 10239.851, 523.430, 52961.601 23/03/20,23:49:35,06,09,1, 11.9,1,1, 0.120, 10240.785, 523.380, 52958.155 23/03/20,23:49:35,07,09,1, 11.9,1,1, 0.120, 10237.643, 523.173, 52957.491 23/03/20,23:49:35,08,09,1, 11.9,1,1, 0.120, 10241.211, 523.741, 52962.333 23/03/20,23:49:35,09,09,1, 11.9,1,1, 0.120, 10239.776, 523.279, 52956.865 23/03/20,23:49:35,10,09,1, 11.9,1,1, 0.120, 10238.907, 523.309, 52960.343 23/03/20,23:49:35,11,09,1, 11.9,1,1, 0.120, 10241.899, 523.499, 52961.002 23/03/20,23:49:35,12,09,1, 11.9,1,1, 0.120, 10238.340, 522.928, 52956.193 23/03/20,23:49:35,13,09,1, 11.9,1,1, 0.120, 10239.840, 523.417, 52961.657 23/03/20,23:49:35,14,09,1, 11.9,1,1, 0.120, 10240.633, 523.306, 52958.193 23/03/20,23:49:35,15,09,1, 11.9,1,1, 0.120, 10237.678, 523.108, 52957.678 23/03/20,23:49:35,16,09,1, 11.9,1,1, 0.120, 10241.242, 523.668, 52962.403 23/03/20,23:49:35,17,09,1, 11.9,1,1, 0.120, 10239.680, 523.226, 52956.912 23/03/20,23:49:35,18,09,1, 11.9,1,1, 0.120, 10238.889, 523.256, 52960.462 23/03/20,23:49:35,19,09,1, 11.9,1,1, 0.120, 10241.832, 523.476, 52960.904 23/03/20,23:49:36,00,09,1, 11.9,1,1, 0.117, 10241.832, 523.476, 52960.904 23/03/20,23:49:36,01,09,1, 11.9,1,1, 0.117, 10238.951, 522.606, 52957.163 23/03/20,23:49:36,02,09,1, 11.9,1,1, 0.117, 10239.052, 522.784, 52961.395 23/03/20,23:49:36,03,09,1, 11.9,1,1, 0.117, 10241.045, 522.850, 52960.171 23/03/20,23:49:36,04,09,1, 11.9,1,1, 0.117, 10237.531, 522.430, 52957.021 23/03/20,23:49:36,05,09,1, 11.9,1,1, 0.117, 10239.926, 523.001, 52962.386 23/03/20,23:49:36,06,09,1, 11.9,1,1, 0.117, 10239.803, 522.823, 52958.000 23/03/20,23:49:36,07,09,1, 11.9,1,1, 0.117, 10237.821, 522.690, 52959.389 23/03/20,23:49:36,08,09,1, 11.9,1,1, 0.117, 10241.340, 523.099, 52962.519 23/03/20,23:49:36,09,09,1, 11.9,1,1, 0.117, 10238.836, 522.529, 52957.176 23/03/20,23:49:36,10,09,1, 11.9,1,1, 0.117, 10238.973, 522.696, 52961.502 23/03/20,23:49:36,11,09,1, 11.9,1,1, 0.117, 10241.109, 522.888, 52961.050 23/03/20,23:49:36,12,09,1, 11.9,1,1, 0.117, 10237.346, 522.300, 52956.458 23/03/20,23:49:36,13,09,1, 11.9,1,1, 0.117, 10239.683, 522.996, 52962.694 23/03/20,23:49:36,14,09,1, 11.9,1,1, 0.117, 10240.157, 522.777, 52958.424 23/03/20,23:49:36,15,09,1, 11.9,1,1, 0.117, 10237.489, 522.560, 52958.842 23/03/20,23:49:36,16,09,1, 11.9,1,1, 0.117, 10241.408, 523.130, 52963.132 23/03/20,23:49:36,17,09,1, 11.9,1,1, 0.117, 10239.047, 522.390, 52956.851 23/03/20,23:49:36,18,09,1, 11.9,1,1, 0.117, 10238.592, 522.597, 52961.235 23/03/20,23:49:36,19,09,1, 11.9,1,1, 0.117, 10241.160, 522.823, 52960.700 23/03/20,23:49:37,00,09,1, 11.9,1,1, 0.121, 10241.156, 522.823, 52960.700 23/03/20,23:49:37,01,09,1, 11.9,1,1, 0.121, 10237.898, 521.791, 52956.653 23/03/20,23:49:37,02,09,1, 11.9,1,1, 0.121, 10238.602, 522.191, 52962.374 23/03/20,23:49:37,03,09,1, 11.9,1,1, 0.121, 10240.420, 522.301, 52959.996 23/03/20,23:49:37,04,09,1, 11.9,1,1, 0.121, 10236.698, 521.857, 52957.487 23/03/20,23:49:37,05,09,1, 11.9,1,1, 0.121, 10240.189, 522.680, 52963.722 23/03/20,23:49:37,06,09,1, 11.9,1,1, 0.121, 10239.446, 522.177, 52958.126 23/03/20,23:49:37,07,09,1, 11.9,1,1, 0.121, 10237.605, 522.119, 52960.530 23/03/20,23:49:37,08,09,1, 11.9,1,1, 0.121, 10241.366, 522.504, 52962.915 23/03/20,23:49:37,09,09,1, 11.9,1,1, 0.121, 10237.804, 521.697, 52956.721 23/03/20,23:49:37,10,09,1, 11.9,1,1, 0.121, 10238.629, 522.213, 52962.523 23/03/20,23:49:37,11,09,1, 11.9,1,1, 0.121, 10240.379, 522.273, 52959.887 23/03/20,23:49:37,12,09,1, 11.9,1,1, 0.121, 10236.673, 521.862, 52957.659 23/03/20,23:49:37,13,09,1, 11.9,1,1, 0.121, 10240.190, 522.615, 52963.810 23/03/20,23:49:37,14,09,1, 11.9,1,1, 0.121, 10239.367, 522.060, 52957.962 23/03/20,23:49:37,15,09,1, 11.9,1,1, 0.121, 10237.647, 522.024, 52960.698 23/03/20,23:49:37,16,09,1, 11.9,1,1, 0.121, 10241.305, 522.464, 52962.862 23/03/20,23:49:37,17,09,1, 11.9,1,1, 0.121, 10237.651, 521.628, 52956.729 23/03/20,23:49:37,18,09,1, 11.9,1,1, 0.121, 10238.665, 522.207, 52962.638 23/03/20,23:49:37,19,09,1, 11.9,1,1, 0.121, 10240.240, 522.191, 52959.835 23/03/20,23:49:38,00,09,1, 11.9,1,1, 0.123, 10240.238, 522.191, 52959.835 23/03/20,23:49:38,01,09,1, 11.9,1,1, 0.123, 10237.122, 521.270, 52957.740 23/03/20,23:49:38,02,09,1, 11.9,1,1, 0.123, 10238.728, 521.724, 52962.838 23/03/20,23:49:38,03,09,1, 11.9,1,1, 0.123, 10239.385, 521.765, 52959.739 23/03/20,23:49:38,04,09,1, 11.9,1,1, 0.123, 10237.020, 521.418, 52959.587 23/03/20,23:49:38,05,09,1, 11.9,1,1, 0.123, 10240.209, 521.997, 52963.656 23/03/20,23:49:38,06,09,1, 11.9,1,1, 0.123, 10238.576, 521.469, 52958.583 23/03/20,23:49:38,07,09,1, 11.9,1,1, 0.123, 10237.930, 521.437, 52961.768 23/03/20,23:49:38,08,09,1, 11.9,1,1, 0.123, 10240.270, 521.700, 52961.811 23/03/20,23:49:38,09,09,1, 11.9,1,1, 0.123, 10237.038, 521.177, 52957.886 23/03/20,23:49:38,10,09,1, 11.9,1,1, 0.123, 10238.721, 521.685, 52963.002 23/03/20,23:49:38,11,09,1, 11.9,1,1, 0.123, 10239.309, 521.672, 52959.745 23/03/20,23:49:38,12,09,1, 11.9,1,1, 0.123, 10237.014, 521.372, 52959.752 23/03/20,23:49:38,13,09,1, 11.9,1,1, 0.123, 10240.176, 521.902, 52963.636 23/03/20,23:49:38,14,09,1, 11.9,1,1, 0.123, 10238.495, 521.366, 52958.595 23/03/20,23:49:38,15,09,1, 11.9,1,1, 0.123, 10237.937, 521.374, 52961.876 23/03/20,23:49:38,16,09,1, 11.9,1,1, 0.123, 10240.181, 521.672, 52961.740 23/03/20,23:49:38,17,09,1, 11.9,1,1, 0.123, 10236.975, 521.138, 52957.990 23/03/20,23:49:38,18,09,1, 11.9,1,1, 0.123, 10238.717, 521.633, 52963.111 23/03/20,23:49:38,19,09,1, 11.9,1,1, 0.123, 10239.255, 521.627, 52959.722 23/03/20,23:49:39,00,09,1, 11.9,1,1, 0.120, 10239.253, 521.627, 52959.722 23/03/20,23:49:39,01,09,1, 11.9,1,1, 0.120, 10236.312, 520.562, 52958.620 23/03/20,23:49:39,02,09,1, 11.9,1,1, 0.120, 10239.000, 521.235, 52963.977 23/03/20,23:49:39,03,09,1, 11.9,1,1, 0.120, 10238.730, 520.951, 52959.546 23/03/20,23:49:39,04,09,1, 11.9,1,1, 0.120, 10237.048, 520.770, 52961.183 23/03/20,23:49:39,05,09,1, 11.9,1,1, 0.120, 10240.206, 521.158, 52963.607 23/03/20,23:49:39,06,09,1, 11.9,1,1, 0.120, 10237.484, 520.487, 52958.428 23/03/20,23:49:39,07,09,1, 11.9,1,1, 0.120, 10237.830, 520.791, 52962.734 23/03/20,23:49:39,08,09,1, 11.9,1,1, 0.120, 10239.414, 520.930, 52961.165 23/03/20,23:49:39,09,09,1, 11.9,1,1, 0.120, 10236.321, 520.461, 52958.785 23/03/20,23:49:39,10,09,1, 11.9,1,1, 0.120, 10239.084, 521.122, 52964.013 23/03/20,23:49:39,11,09,1, 11.9,1,1, 0.120, 10238.647, 520.801, 52959.514 23/03/20,23:49:39,12,09,1, 11.9,1,1, 0.120, 10237.064, 520.627, 52961.333 23/03/20,23:49:39,13,09,1, 11.9,1,1, 0.120, 10240.211, 521.034, 52963.535 23/03/20,23:49:39,14,09,1, 11.9,1,1, 0.120, 10237.332, 520.355, 52958.329 23/03/20,23:49:39,15,09,1, 11.9,1,1, 0.120, 10237.778, 520.651, 52962.860 23/03/20,23:49:39,16,09,1, 11.9,1,1, 0.120, 10239.375, 520.811, 52960.959 23/03/20,23:49:39,17,09,1, 11.9,1,1, 0.120, 10236.188, 520.391, 52958.834 23/03/20,23:49:39,18,09,1, 11.9,1,1, 0.120, 10239.131, 521.006, 52964.122 23/03/20,23:49:39,19,09,1, 11.9,1,1, 0.120, 10238.524, 520.700, 52959.459 23/03/20,23:49:40,00,09,1, 11.9,1,1, 0.121, 10238.519, 520.700, 52959.459 23/03/20,23:49:40,01,09,1, 11.9,1,1, 0.121, 10236.134, 519.708, 52959.988 23/03/20,23:49:40,02,09,1, 11.9,1,1, 0.121, 10239.296, 520.281, 52964.410 23/03/20,23:49:40,03,09,1, 11.9,1,1, 0.121, 10238.080, 519.826, 52959.510 23/03/20,23:49:40,04,09,1, 11.9,1,1, 0.121, 10237.116, 519.696, 52962.168 23/03/20,23:49:40,05,09,1, 11.9,1,1, 0.121, 10239.768, 520.052, 52962.942 23/03/20,23:49:40,06,09,1, 11.9,1,1, 0.121, 10236.470, 519.432, 52958.578 23/03/20,23:49:40,07,09,1, 11.9,1,1, 0.121, 10237.786, 519.889, 52963.522 23/03/20,23:49:40,08,09,1, 11.9,1,1, 0.121, 10238.537, 519.955, 52960.341 23/03/20,23:49:40,09,09,1, 11.9,1,1, 0.121, 10236.507, 519.612, 52960.301 23/03/20,23:49:40,10,09,1, 11.9,1,1, 0.121, 10239.058, 520.072, 52963.943 23/03/20,23:49:40,11,09,1, 11.9,1,1, 0.121, 10238.068, 519.719, 52960.074 23/03/20,23:49:40,12,09,1, 11.9,1,1, 0.121, 10237.253, 519.518, 52962.091 23/03/20,23:49:40,13,09,1, 11.9,1,1, 0.121, 10239.307, 519.906, 52962.745 23/03/20,23:49:40,14,09,1, 11.9,1,1, 0.121, 10236.693, 519.419, 52959.206 23/03/20,23:49:40,15,09,1, 11.9,1,1, 0.121, 10237.757, 519.685, 52963.050 23/03/20,23:49:40,16,09,1, 11.9,1,1, 0.121, 10238.482, 519.834, 52960.963 23/03/20,23:49:40,17,09,1, 11.9,1,1, 0.121, 10236.546, 519.505, 52960.476 23/03/20,23:49:40,18,09,1, 11.9,1,1, 0.121, 10239.056, 519.975, 52963.948 23/03/20,23:49:40,19,09,1, 11.9,1,1, 0.121, 10237.996, 519.647, 52960.074 23/03/20,23:49:41,00,09,1, 11.9,1,1, 0.119, 10237.993, 519.647, 52960.074 23/03/20,23:49:41,01,09,1, 11.9,1,1, 0.119, 10236.431, 518.641, 52961.361 23/03/20,23:49:41,02,09,1, 11.9,1,1, 0.119, 10239.134, 519.065, 52964.163 23/03/20,23:49:41,03,09,1, 11.9,1,1, 0.119, 10237.291, 518.564, 52959.775 23/03/20,23:49:41,04,09,1, 11.9,1,1, 0.119, 10237.039, 518.560, 52962.761 23/03/20,23:49:41,05,09,1, 11.9,1,1, 0.119, 10238.667, 518.861, 52962.240 23/03/20,23:49:41,06,09,1, 11.9,1,1, 0.119, 10235.917, 518.376, 52959.481 23/03/20,23:49:41,07,09,1, 11.9,1,1, 0.119, 10237.863, 518.843, 52963.880 23/03/20,23:49:41,08,09,1, 11.9,1,1, 0.119, 10238.007, 518.877, 52960.867 23/03/20,23:49:41,09,09,1, 11.9,1,1, 0.119, 10236.391, 518.507, 52961.434 23/03/20,23:49:41,10,09,1, 11.9,1,1, 0.119, 10239.118, 518.969, 52964.136 23/03/20,23:49:41,11,09,1, 11.9,1,1, 0.119, 10237.165, 518.394, 52959.821 23/03/20,23:49:41,12,09,1, 11.9,1,1, 0.119, 10236.981, 518.401, 52962.898 23/03/20,23:49:41,13,09,1, 11.9,1,1, 0.119, 10238.595, 518.716, 52962.171 23/03/20,23:49:41,14,09,1, 11.9,1,1, 0.119, 10235.883, 518.285, 52959.615 23/03/20,23:49:41,15,09,1, 11.9,1,1, 0.119, 10237.879, 518.786, 52963.941 23/03/20,23:49:41,16,09,1, 11.9,1,1, 0.119, 10237.964, 518.747, 52960.862 23/03/20,23:49:41,17,09,1, 11.9,1,1, 0.119, 10236.381, 518.364, 52961.629 23/03/20,23:49:41,18,09,1, 11.9,1,1, 0.119, 10239.058, 518.818, 52964.135 23/03/20,23:49:41,19,09,1, 11.9,1,1, 0.119, 10237.105, 518.273, 52959.733 23/03/20,23:49:42,00,09,1, 11.9,1,1, 0.124, 10237.100, 518.273, 52959.733 23/03/20,23:49:42,01,09,1, 11.9,1,1, 0.124, 10236.594, 517.726, 52963.551 23/03/20,23:49:42,02,09,1, 11.9,1,1, 0.124, 10238.913, 517.826, 52963.396 23/03/20,23:49:42,03,09,1, 11.9,1,1, 0.124, 10235.734, 517.355, 52959.620 23/03/20,23:49:42,04,09,1, 11.9,1,1, 0.124, 10237.312, 517.751, 52964.446 23/03/20,23:49:42,05,09,1, 11.9,1,1, 0.124, 10237.676, 517.703, 52960.937 23/03/20,23:49:42,06,09,1, 11.9,1,1, 0.124, 10235.359, 517.600, 52961.214 23/03/20,23:49:42,07,09,1, 11.9,1,1, 0.124, 10238.498, 517.979, 52964.890 23/03/20,23:49:42,08,09,1, 11.9,1,1, 0.124, 10236.843, 517.618, 52960.011 23/03/20,23:49:42,09,09,1, 11.9,1,1, 0.124, 10236.843, 517.565, 52963.397 23/03/20,23:49:42,10,09,1, 11.9,1,1, 0.124, 10238.504, 517.717, 52963.117 23/03/20,23:49:42,11,09,1, 11.9,1,1, 0.124, 10235.957, 517.399, 52960.369 23/03/20,23:49:42,12,09,1, 11.9,1,1, 0.124, 10237.260, 517.582, 52963.991 23/03/20,23:49:42,13,09,1, 11.9,1,1, 0.124, 10237.438, 517.639, 52961.139 23/03/20,23:49:42,14,09,1, 11.9,1,1, 0.124, 10235.715, 517.557, 52961.632 23/03/20,23:49:42,15,09,1, 11.9,1,1, 0.124, 10238.244, 517.864, 52964.337 23/03/20,23:49:42,16,09,1, 11.9,1,1, 0.124, 10236.885, 517.649, 52960.768 23/03/20,23:49:42,17,09,1, 11.9,1,1, 0.124, 10236.788, 517.515, 52963.573 23/03/20,23:49:42,18,09,1, 11.9,1,1, 0.124, 10238.434, 517.607, 52963.062 23/03/20,23:49:42,19,09,1, 11.9,1,1, 0.124, 10235.870, 517.286, 52960.346 23/03/20,23:49:43,00,09,1, 11.8,1,1, 0.118, 10235.865, 517.286, 52960.346 23/03/20,23:49:43,01,09,1, 11.8,1,1, 0.118, 10236.229, 516.786, 52963.244 23/03/20,23:49:43,02,09,1, 11.8,1,1, 0.118, 10237.735, 517.232, 52963.690 23/03/20,23:49:43,03,09,1, 11.8,1,1, 0.118, 10235.625, 516.808, 52960.863 23/03/20,23:49:43,04,09,1, 11.8,1,1, 0.118, 10236.519, 517.089, 52963.963 23/03/20,23:49:43,05,09,1, 11.8,1,1, 0.118, 10237.149, 517.334, 52962.448 23/03/20,23:49:43,06,09,1, 11.8,1,1, 0.118, 10235.599, 516.933, 52962.078 23/03/20,23:49:43,07,09,1, 11.8,1,1, 0.118, 10237.736, 517.370, 52964.882 23/03/20,23:49:43,08,09,1, 11.8,1,1, 0.118, 10236.790, 517.049, 52961.805 23/03/20,23:49:43,09,09,1, 11.8,1,1, 0.118, 10236.196, 516.791, 52963.315 23/03/20,23:49:43,10,09,1, 11.8,1,1, 0.118, 10237.682, 517.195, 52963.631 23/03/20,23:49:43,11,09,1, 11.8,1,1, 0.118, 10235.545, 516.778, 52960.975 23/03/20,23:49:43,12,09,1, 11.8,1,1, 0.118, 10236.588, 517.082, 52964.126 23/03/20,23:49:43,13,09,1, 11.8,1,1, 0.118, 10237.066, 517.254, 52962.444 23/03/20,23:49:43,14,09,1, 11.8,1,1, 0.118, 10235.631, 516.883, 52962.260 23/03/20,23:49:43,15,09,1, 11.8,1,1, 0.118, 10237.731, 517.316, 52964.920 23/03/20,23:49:43,16,09,1, 11.8,1,1, 0.118, 10236.690, 517.034, 52961.759 23/03/20,23:49:43,17,09,1, 11.8,1,1, 0.118, 10236.170, 516.766, 52963.454 23/03/20,23:49:43,18,09,1, 11.8,1,1, 0.118, 10237.561, 517.165, 52963.637 23/03/20,23:49:43,19,09,1, 11.8,1,1, 0.118, 10235.491, 516.738, 52960.996 23/03/20,23:49:44,00,09,1, 11.9,1,1, 0.123, 10235.490, 516.738, 52960.996 23/03/20,23:49:44,01,09,1, 11.9,1,1, 0.123, 10235.805, 516.482, 52963.964 23/03/20,23:49:44,02,09,1, 11.9,1,1, 0.123, 10236.947, 516.875, 52963.807 23/03/20,23:49:44,03,09,1, 11.9,1,1, 0.123, 10235.084, 516.478, 52961.796 23/03/20,23:49:44,04,09,1, 11.9,1,1, 0.123, 10236.366, 516.844, 52964.887 23/03/20,23:49:44,05,09,1, 11.9,1,1, 0.123, 10236.650, 516.919, 52963.062 23/03/20,23:49:44,06,09,1, 11.9,1,1, 0.123, 10235.478, 516.489, 52963.276 23/03/20,23:49:44,07,09,1, 11.9,1,1, 0.123, 10237.401, 516.884, 52965.254 23/03/20,23:49:44,08,09,1, 11.9,1,1, 0.123, 10236.044, 516.579, 52962.213 23/03/20,23:49:44,09,09,1, 11.9,1,1, 0.123, 10235.811, 516.412, 52964.048 23/03/20,23:49:44,10,09,1, 11.9,1,1, 0.123, 10236.919, 516.834, 52963.826 23/03/20,23:49:44,11,09,1, 11.9,1,1, 0.123, 10234.989, 516.454, 52961.923 23/03/20,23:49:44,12,09,1, 11.9,1,1, 0.123, 10236.386, 516.771, 52965.009 23/03/20,23:49:44,13,09,1, 11.9,1,1, 0.123, 10236.601, 516.896, 52963.167 23/03/20,23:49:44,14,09,1, 11.9,1,1, 0.123, 10235.488, 516.459, 52963.358 23/03/20,23:49:44,15,09,1, 11.9,1,1, 0.123, 10237.409, 516.989, 52966.415 23/03/20,23:49:44,16,09,1, 11.9,1,1, 0.123, 10236.145, 516.399, 52961.692 23/03/20,23:49:44,17,09,1, 11.9,1,1, 0.123, 10235.205, 516.359, 52963.892 23/03/20,23:49:44,18,09,1, 11.9,1,1, 0.123, 10237.321, 516.903, 52964.667 23/03/20,23:49:44,19,09,1, 11.9,1,1, 0.123, 10234.705, 516.271, 52960.910 23/03/20,23:49:45,00,09,1, 11.9,1,1, 0.124, 10234.705, 516.271, 52960.910 23/03/20,23:49:45,01,09,1, 11.9,1,1, 0.124, 10235.385, 516.287, 52964.954 23/03/20,23:49:45,02,09,1, 11.9,1,1, 0.124, 10236.572, 516.659, 52964.279 23/03/20,23:49:45,03,09,1, 11.9,1,1, 0.124, 10234.526, 516.162, 52962.558 23/03/20,23:49:45,04,09,1, 11.9,1,1, 0.124, 10236.467, 516.688, 52966.218 23/03/20,23:49:45,05,09,1, 11.9,1,1, 0.124, 10236.328, 516.609, 52963.413 23/03/20,23:49:45,06,09,1, 11.9,1,1, 0.124, 10235.111, 516.222, 52964.147 23/03/20,23:49:45,07,09,1, 11.9,1,1, 0.124, 10237.153, 516.696, 52965.887 23/03/20,23:49:45,08,09,1, 11.9,1,1, 0.124, 10235.219, 516.151, 52962.206 23/03/20,23:49:45,09,09,1, 11.9,1,1, 0.124, 10235.371, 516.261, 52965.047 23/03/20,23:49:45,10,09,1, 11.9,1,1, 0.124, 10236.524, 516.637, 52964.275 23/03/20,23:49:45,11,09,1, 11.9,1,1, 0.124, 10234.533, 516.219, 52962.667 23/03/20,23:49:45,12,09,1, 11.9,1,1, 0.124, 10236.476, 516.727, 52966.342 23/03/20,23:49:45,13,09,1, 11.9,1,1, 0.124, 10236.254, 516.567, 52963.473 23/03/20,23:49:45,14,09,1, 11.9,1,1, 0.124, 10235.096, 516.143, 52964.317 23/03/20,23:49:45,15,09,1, 11.9,1,1, 0.124, 10237.056, 516.602, 52965.913 23/03/20,23:49:45,16,09,1, 11.9,1,1, 0.124, 10235.139, 516.119, 52962.290 23/03/20,23:49:45,17,09,1, 11.9,1,1, 0.124, 10235.334, 516.284, 52965.163 23/03/20,23:49:45,18,09,1, 11.9,1,1, 0.124, 10236.483, 516.628, 52964.318 23/03/20,23:49:45,19,09,1, 11.9,1,1, 0.124, 10234.476, 516.195, 52962.736 23/03/20,23:49:46,00,09,1, 11.9,1,1, 0.118, 10234.472, 516.195, 52962.736 23/03/20,23:49:46,01,09,1, 11.9,1,1, 0.118, 10235.118, 516.256, 52965.856 23/03/20,23:49:46,02,09,1, 11.9,1,1, 0.118, 10236.152, 516.577, 52964.843 23/03/20,23:49:46,03,09,1, 11.9,1,1, 0.118, 10234.367, 516.136, 52963.650 23/03/20,23:49:46,04,09,1, 11.9,1,1, 0.118, 10236.403, 516.624, 52967.032 23/03/20,23:49:46,05,09,1, 11.9,1,1, 0.118, 10235.897, 516.356, 52964.008 23/03/20,23:49:46,06,09,1, 11.9,1,1, 0.118, 10234.863, 516.007, 52965.052 23/03/20,23:49:46,07,09,1, 11.9,1,1, 0.118, 10236.623, 516.546, 52966.176 23/03/20,23:49:46,08,09,1, 11.9,1,1, 0.118, 10234.612, 516.004, 52962.913 23/03/20,23:49:46,09,09,1, 11.9,1,1, 0.118, 10235.089, 516.251, 52965.958 23/03/20,23:49:46,10,09,1, 11.9,1,1, 0.118, 10236.097, 516.591, 52964.912 23/03/20,23:49:46,11,09,1, 11.9,1,1, 0.118, 10234.352, 516.123, 52963.810 23/03/20,23:49:46,12,09,1, 11.9,1,1, 0.118, 10236.380, 516.639, 52967.117 23/03/20,23:49:46,13,09,1, 11.9,1,1, 0.118, 10235.845, 516.310, 52964.068 23/03/20,23:49:46,14,09,1, 11.9,1,1, 0.118, 10234.870, 516.051, 52965.128 23/03/20,23:49:46,15,09,1, 11.9,1,1, 0.118, 10236.656, 516.475, 52966.193 23/03/20,23:49:46,16,09,1, 11.9,1,1, 0.118, 10234.565, 516.004, 52962.981 23/03/20,23:49:46,17,09,1, 11.9,1,1, 0.118, 10235.143, 516.227, 52966.012 23/03/20,23:49:46,18,09,1, 11.9,1,1, 0.118, 10236.087, 516.546, 52964.940 23/03/20,23:49:46,19,09,1, 11.9,1,1, 0.118, 10234.348, 516.101, 52963.942 23/03/20,23:49:47,00,09,1, 12.0,1,1, 0.119, 10234.346, 516.101, 52963.942 23/03/20,23:49:47,01,09,1, 12.0,1,1, 0.119, 10235.116, 516.362, 52966.943 23/03/20,23:49:47,02,09,1, 12.0,1,1, 0.119, 10235.941, 516.561, 52965.371 23/03/20,23:49:47,03,09,1, 12.0,1,1, 0.119, 10234.202, 516.142, 52964.816 23/03/20,23:49:47,04,09,1, 12.0,1,1, 0.119, 10236.443, 516.580, 52967.868 23/03/20,23:49:47,05,09,1, 12.0,1,1, 0.119, 10235.423, 516.193, 52964.365 23/03/20,23:49:47,06,09,1, 12.0,1,1, 0.119, 10234.670, 516.021, 52966.058 23/03/20,23:49:47,07,09,1, 12.0,1,1, 0.119, 10236.389, 516.503, 52966.615 23/03/20,23:49:47,08,09,1, 12.0,1,1, 0.119, 10234.126, 516.014, 52963.649 23/03/20,23:49:47,09,09,1, 12.0,1,1, 0.119, 10235.115, 516.376, 52967.069 23/03/20,23:49:47,10,09,1, 12.0,1,1, 0.119, 10235.879, 516.537, 52965.389 23/03/20,23:49:47,11,09,1, 12.0,1,1, 0.119, 10234.218, 516.086, 52964.951 23/03/20,23:49:47,12,09,1, 12.0,1,1, 0.119, 10236.408, 516.646, 52967.915 23/03/20,23:49:47,13,09,1, 12.0,1,1, 0.119, 10235.374, 516.213, 52964.364 23/03/20,23:49:47,14,09,1, 12.0,1,1, 0.119, 10234.678, 516.037, 52966.119 23/03/20,23:49:47,15,09,1, 12.0,1,1, 0.119, 10236.351, 516.513, 52966.612 23/03/20,23:49:47,16,09,1, 12.0,1,1, 0.119, 10234.030, 515.999, 52963.583 23/03/20,23:49:47,17,09,1, 12.0,1,1, 0.119, 10235.188, 516.370, 52967.152 23/03/20,23:49:47,18,09,1, 12.0,1,1, 0.119, 10235.858, 516.556, 52965.491 23/03/20,23:49:47,19,09,1, 12.0,1,1, 0.119, 10234.220, 516.097, 52964.971 23/03/20,23:49:48,00,09,1, 11.9,1,1, 0.120, 10234.213, 516.097, 52964.971 23/03/20,23:49:48,01,09,1, 11.9,1,1, 0.120, 10235.214, 516.556, 52967.880 23/03/20,23:49:48,02,09,1, 11.9,1,1, 0.120, 10235.728, 516.677, 52966.052 23/03/20,23:49:48,03,09,1, 11.9,1,1, 0.120, 10234.221, 516.234, 52965.816 23/03/20,23:49:48,04,09,1, 11.9,1,1, 0.120, 10236.327, 516.702, 52968.460 23/03/20,23:49:48,05,09,1, 11.9,1,1, 0.120, 10235.071, 516.317, 52965.025 23/03/20,23:49:48,06,09,1, 11.9,1,1, 0.120, 10234.534, 516.154, 52966.775 23/03/20,23:49:48,07,09,1, 11.9,1,1, 0.120, 10236.043, 516.685, 52967.044 23/03/20,23:49:48,08,09,1, 11.9,1,1, 0.120, 10233.909, 516.167, 52964.475 23/03/20,23:49:48,09,09,1, 11.9,1,1, 0.120, 10235.166, 516.559, 52967.999 23/03/20,23:49:48,10,09,1, 11.9,1,1, 0.120, 10235.731, 516.682, 52966.172 23/03/20,23:49:48,11,09,1, 11.9,1,1, 0.120, 10234.275, 516.269, 52965.937 23/03/20,23:49:48,12,09,1, 11.9,1,1, 0.120, 10236.351, 516.691, 52968.536 23/03/20,23:49:48,13,09,1, 11.9,1,1, 0.120, 10235.042, 516.325, 52964.993 23/03/20,23:49:48,14,09,1, 11.9,1,1, 0.120, 10234.584, 516.204, 52966.949 23/03/20,23:49:48,15,09,1, 11.9,1,1, 0.120, 10236.002, 516.661, 52967.116 23/03/20,23:49:48,16,09,1, 11.9,1,1, 0.120, 10233.913, 516.203, 52964.607 23/03/20,23:49:48,17,09,1, 11.9,1,1, 0.120, 10235.198, 516.640, 52968.097 23/03/20,23:49:48,18,09,1, 11.9,1,1, 0.120, 10235.699, 516.736, 52966.240 23/03/20,23:49:48,19,09,1, 11.9,1,1, 0.120, 10234.236, 516.254, 52966.055 23/03/20,23:49:49,00,08,1, 11.9,1,1, 0.123, 10234.230, 516.254, 52966.055 23/03/20,23:49:49,01,08,1, 11.9,1,1, 0.123, 10235.499, 516.731, 52969.010 23/03/20,23:49:49,02,08,1, 11.9,1,1, 0.123, 10235.715, 516.710, 52966.620 23/03/20,23:49:49,03,08,1, 11.9,1,1, 0.123, 10234.291, 516.326, 52966.939 23/03/20,23:49:49,04,08,1, 11.9,1,1, 0.123, 10236.502, 516.779, 52969.157 23/03/20,23:49:49,05,08,1, 11.9,1,1, 0.123, 10234.814, 516.292, 52965.459 23/03/20,23:49:49,06,08,1, 11.9,1,1, 0.123, 10234.598, 516.334, 52967.856 23/03/20,23:49:49,07,08,1, 11.9,1,1, 0.123, 10236.005, 516.748, 52967.543 23/03/20,23:49:49,08,08,1, 11.9,1,1, 0.123, 10233.829, 516.285, 52965.346 23/03/20,23:49:49,09,08,1, 11.9,1,1, 0.123, 10235.475, 516.728, 52969.077 23/03/20,23:49:49,10,08,1, 11.9,1,1, 0.123, 10235.740, 516.699, 52966.693 23/03/20,23:49:49,11,08,1, 11.9,1,1, 0.123, 10234.327, 516.290, 52967.047 23/03/20,23:49:49,12,08,1, 11.9,1,1, 0.123, 10236.524, 516.740, 52969.227 23/03/20,23:49:49,13,08,1, 11.9,1,1, 0.123, 10234.814, 516.331, 52965.521 23/03/20,23:49:49,14,08,1, 11.9,1,1, 0.123, 10234.587, 516.310, 52967.957 23/03/20,23:49:49,15,08,1, 11.9,1,1, 0.123, 10235.990, 516.771, 52967.617 23/03/20,23:49:49,16,08,1, 11.9,1,1, 0.123, 10233.819, 516.248, 52965.496 23/03/20,23:49:49,17,08,1, 11.9,1,1, 0.123, 10235.461, 516.737, 52969.236 23/03/20,23:49:49,18,08,1, 11.9,1,1, 0.123, 10235.731, 516.726, 52966.764 23/03/20,23:49:49,19,08,1, 11.9,1,1, 0.123, 10234.355, 516.324, 52967.058 23/03/20,23:49:50,00,08,1, 11.9,1,1, 0.123, 10234.355, 516.324, 52967.058 23/03/20,23:49:50,01,08,1, 11.9,1,1, 0.123, 10235.803, 516.794, 52970.512 23/03/20,23:49:50,02,08,1, 11.9,1,1, 0.123, 10235.697, 516.575, 52966.738 23/03/20,23:49:50,03,08,1, 11.9,1,1, 0.123, 10234.579, 516.227, 52967.717 23/03/20,23:49:50,04,08,1, 11.9,1,1, 0.123, 10236.733, 516.760, 52970.356 23/03/20,23:49:50,05,08,1, 11.9,1,1, 0.123, 10234.545, 516.148, 52965.620 23/03/20,23:49:50,06,08,1, 11.9,1,1, 0.123, 10234.846, 516.240, 52968.446 23/03/20,23:49:50,07,08,1, 11.9,1,1, 0.123, 10236.186, 516.695, 52968.593 23/03/20,23:49:50,08,08,1, 11.9,1,1, 0.123, 10233.611, 516.193, 52966.000 23/03/20,23:49:50,09,08,1, 11.9,1,1, 0.123, 10235.836, 516.658, 52969.652 23/03/20,23:49:50,10,08,1, 11.9,1,1, 0.123, 10235.895, 516.641, 52967.545 23/03/20,23:49:50,11,08,1, 11.9,1,1, 0.123, 10234.236, 516.252, 52968.007 23/03/20,23:49:50,12,08,1, 11.9,1,1, 0.123, 10236.904, 516.725, 52970.121 23/03/20,23:49:50,13,08,1, 11.9,1,1, 0.123, 10234.561, 516.128, 52965.659 23/03/20,23:49:50,14,08,1, 11.9,1,1, 0.123, 10234.778, 516.266, 52969.130 23/03/20,23:49:50,15,08,1, 11.9,1,1, 0.123, 10236.227, 516.626, 52968.112 23/03/20,23:49:50,16,08,1, 11.9,1,1, 0.123, 10233.656, 516.174, 52966.057 23/03/20,23:49:50,17,08,1, 11.9,1,1, 0.123, 10235.978, 516.742, 52970.501 23/03/20,23:49:50,18,08,1, 11.9,1,1, 0.123, 10235.848, 516.551, 52967.015 23/03/20,23:49:50,19,08,1, 11.9,1,1, 0.123, 10234.351, 516.225, 52968.049 23/03/20,23:49:51,00,08,1, 11.9,1,1, 0.122, 10234.346, 516.225, 52968.049 23/03/20,23:49:51,01,08,1, 11.9,1,1, 0.122, 10236.211, 516.659, 52971.172 23/03/20,23:49:51,02,08,1, 11.9,1,1, 0.122, 10235.898, 516.350, 52967.354 23/03/20,23:49:51,03,08,1, 11.9,1,1, 0.122, 10234.389, 516.081, 52968.703 23/03/20,23:49:51,04,08,1, 11.9,1,1, 0.122, 10237.040, 516.544, 52970.668 23/03/20,23:49:51,05,08,1, 11.9,1,1, 0.122, 10234.585, 515.949, 52966.075 23/03/20,23:49:51,06,08,1, 11.9,1,1, 0.122, 10234.927, 516.200, 52969.966 23/03/20,23:49:51,07,08,1, 11.9,1,1, 0.122, 10236.350, 516.493, 52968.582 23/03/20,23:49:51,08,08,1, 11.9,1,1, 0.122, 10233.713, 516.049, 52966.712 23/03/20,23:49:51,09,08,1, 11.9,1,1, 0.122, 10236.267, 516.636, 52971.250 23/03/20,23:49:51,10,08,1, 11.9,1,1, 0.122, 10235.881, 516.331, 52967.379 23/03/20,23:49:51,11,08,1, 11.9,1,1, 0.122, 10234.455, 516.076, 52968.770 23/03/20,23:49:51,12,08,1, 11.9,1,1, 0.122, 10237.070, 516.544, 52970.678 23/03/20,23:49:51,13,08,1, 11.9,1,1, 0.122, 10234.530, 515.926, 52966.106 23/03/20,23:49:51,14,08,1, 11.9,1,1, 0.122, 10234.923, 516.265, 52970.011 23/03/20,23:49:51,15,08,1, 11.9,1,1, 0.122, 10236.380, 516.480, 52968.627 23/03/20,23:49:51,16,08,1, 11.9,1,1, 0.122, 10233.718, 516.010, 52966.737 23/03/20,23:49:51,17,08,1, 11.9,1,1, 0.122, 10236.263, 516.646, 52971.378 23/03/20,23:49:51,18,08,1, 11.9,1,1, 0.122, 10235.878, 516.300, 52967.421 23/03/20,23:49:51,19,08,1, 11.9,1,1, 0.122, 10234.417, 516.064, 52968.798 23/03/20,23:49:52,00,08,1, 11.9,1,1, 0.122, 10234.413, 516.064, 52968.798 23/03/20,23:49:52,01,08,1, 11.9,1,1, 0.122, 10236.288, 516.564, 52971.709 23/03/20,23:49:52,02,08,1, 11.9,1,1, 0.122, 10235.874, 516.285, 52968.033 23/03/20,23:49:52,03,08,1, 11.9,1,1, 0.122, 10234.586, 516.025, 52969.339 23/03/20,23:49:52,04,08,1, 11.9,1,1, 0.122, 10236.999, 516.446, 52971.134 23/03/20,23:49:52,05,08,1, 11.9,1,1, 0.122, 10234.583, 515.915, 52966.767 23/03/20,23:49:52,06,08,1, 11.9,1,1, 0.122, 10234.949, 516.177, 52970.557 23/03/20,23:49:52,07,08,1, 11.9,1,1, 0.122, 10236.318, 516.439, 52969.243 23/03/20,23:49:52,08,08,1, 11.9,1,1, 0.122, 10233.850, 515.993, 52967.511 23/03/20,23:49:52,09,08,1, 11.9,1,1, 0.122, 10236.294, 516.563, 52971.830 23/03/20,23:49:52,10,08,1, 11.9,1,1, 0.122, 10235.925, 516.281, 52968.110 23/03/20,23:49:52,11,08,1, 11.9,1,1, 0.122, 10234.517, 516.033, 52969.465 23/03/20,23:49:52,12,08,1, 11.9,1,1, 0.122, 10237.031, 516.498, 52971.162 23/03/20,23:49:52,13,08,1, 11.9,1,1, 0.122, 10234.589, 515.924, 52966.835 23/03/20,23:49:52,14,08,1, 11.9,1,1, 0.122, 10234.979, 516.156, 52970.542 23/03/20,23:49:52,15,08,1, 11.9,1,1, 0.122, 10236.358, 516.439, 52969.333 23/03/20,23:49:52,16,08,1, 11.9,1,1, 0.122, 10233.901, 515.992, 52967.539 23/03/20,23:49:52,17,08,1, 11.9,1,1, 0.122, 10236.315, 516.616, 52971.906 23/03/20,23:49:52,18,08,1, 11.9,1,1, 0.122, 10235.875, 516.278, 52968.153 23/03/20,23:49:52,19,08,1, 11.9,1,1, 0.122, 10234.542, 516.026, 52969.468 23/03/20,23:49:53,00,08,1, 11.9,1,1, 0.119, 10234.538, 516.026, 52969.468 23/03/20,23:49:53,01,08,1, 11.9,1,1, 0.119, 10236.417, 516.592, 52972.462 23/03/20,23:49:53,02,08,1, 11.9,1,1, 0.119, 10235.851, 516.197, 52968.389 23/03/20,23:49:53,03,08,1, 11.9,1,1, 0.119, 10234.561, 515.961, 52970.091 23/03/20,23:49:53,04,08,1, 11.9,1,1, 0.119, 10237.076, 516.387, 52971.560 23/03/20,23:49:53,05,08,1, 11.9,1,1, 0.119, 10234.434, 515.823, 52967.203 23/03/20,23:49:53,06,08,1, 11.9,1,1, 0.119, 10235.090, 516.149, 52971.316 23/03/20,23:49:53,07,08,1, 11.9,1,1, 0.119, 10236.364, 516.414, 52969.658 23/03/20,23:49:53,08,08,1, 11.9,1,1, 0.119, 10233.825, 515.968, 52968.146 23/03/20,23:49:53,09,08,1, 11.9,1,1, 0.119, 10236.462, 516.536, 52972.477 23/03/20,23:49:53,10,08,1, 11.9,1,1, 0.119, 10235.837, 516.267, 52968.425 23/03/20,23:49:53,11,08,1, 11.9,1,1, 0.119, 10234.554, 515.966, 52970.128 23/03/20,23:49:53,12,08,1, 11.9,1,1, 0.119, 10237.043, 516.430, 52971.646 23/03/20,23:49:53,13,08,1, 11.9,1,1, 0.119, 10234.417, 515.835, 52967.247 23/03/20,23:49:53,14,08,1, 11.9,1,1, 0.119, 10235.047, 516.169, 52971.374 23/03/20,23:49:53,15,08,1, 11.9,1,1, 0.119, 10236.311, 516.388, 52969.638 23/03/20,23:49:53,16,08,1, 11.9,1,1, 0.119, 10233.801, 515.921, 52968.150 23/03/20,23:49:53,17,08,1, 11.9,1,1, 0.119, 10236.495, 516.538, 52972.620 23/03/20,23:49:53,18,08,1, 11.9,1,1, 0.119, 10235.834, 516.214, 52968.470 23/03/20,23:49:53,19,08,1, 11.9,1,1, 0.119, 10234.593, 515.950, 52970.139 23/03/20,23:49:54,00,08,1, 11.9,1,1, 0.120, 10234.588, 515.950, 52970.139 23/03/20,23:49:54,01,08,1, 11.9,1,1, 0.120, 10236.478, 516.417, 52972.929 23/03/20,23:49:54,02,08,1, 11.9,1,1, 0.120, 10235.825, 516.117, 52969.044 23/03/20,23:49:54,03,08,1, 11.9,1,1, 0.120, 10234.650, 515.817, 52970.643 23/03/20,23:49:54,04,08,1, 11.9,1,1, 0.120, 10236.987, 516.315, 52972.031 23/03/20,23:49:54,05,08,1, 11.9,1,1, 0.120, 10234.468, 515.700, 52967.862 23/03/20,23:49:54,06,08,1, 11.9,1,1, 0.120, 10235.104, 516.049, 52971.742 23/03/20,23:49:54,07,08,1, 11.9,1,1, 0.120, 10236.280, 516.325, 52970.199 23/03/20,23:49:54,08,08,1, 11.9,1,1, 0.120, 10233.926, 515.836, 52968.769 23/03/20,23:49:54,09,08,1, 11.9,1,1, 0.120, 10236.483, 516.471, 52973.027 23/03/20,23:49:54,10,08,1, 11.9,1,1, 0.120, 10235.875, 516.040, 52969.099 23/03/20,23:49:54,11,08,1, 11.9,1,1, 0.120, 10234.611, 515.840, 52970.538 23/03/20,23:49:54,12,08,1, 11.9,1,1, 0.120, 10237.007, 516.301, 52971.986 23/03/20,23:49:54,13,08,1, 11.9,1,1, 0.120, 10234.513, 515.694, 52967.907 23/03/20,23:49:54,14,08,1, 11.9,1,1, 0.120, 10235.132, 516.030, 52971.782 23/03/20,23:49:54,15,08,1, 11.9,1,1, 0.120, 10236.325, 516.259, 52970.189 23/03/20,23:49:54,16,08,1, 11.9,1,1, 0.120, 10233.928, 515.840, 52968.771 23/03/20,23:49:54,17,08,1, 11.9,1,1, 0.120, 10236.472, 516.423, 52973.013 23/03/20,23:49:54,18,08,1, 11.9,1,1, 0.120, 10235.846, 516.089, 52969.103 23/03/20,23:49:54,19,08,1, 11.9,1,1, 0.120, 10234.612, 515.838, 52970.652 23/03/20,23:49:55,00,08,1, 11.9,1,1, 0.119, 10234.605, 515.838, 52970.652 23/03/20,23:49:55,01,08,1, 11.9,1,1, 0.119, 10236.627, 516.094, 52973.483 23/03/20,23:49:55,02,08,1, 11.9,1,1, 0.119, 10235.883, 515.736, 52969.340 23/03/20,23:49:55,03,08,1, 11.9,1,1, 0.119, 10234.741, 515.561, 52971.103 23/03/20,23:49:55,04,08,1, 11.9,1,1, 0.119, 10237.200, 515.896, 52972.438 23/03/20,23:49:55,05,08,1, 11.9,1,1, 0.119, 10234.528, 515.352, 52968.110 23/03/20,23:49:55,06,08,1, 11.9,1,1, 0.119, 10235.251, 515.698, 52972.294 23/03/20,23:49:55,07,08,1, 11.9,1,1, 0.119, 10236.466, 515.884, 52970.562 23/03/20,23:49:55,08,08,1, 11.9,1,1, 0.119, 10233.969, 515.478, 52969.174 23/03/20,23:49:55,09,08,1, 11.9,1,1, 0.119, 10236.701, 516.044, 52973.510 23/03/20,23:49:55,10,08,1, 11.9,1,1, 0.119, 10235.926, 515.686, 52969.367 23/03/20,23:49:55,11,08,1, 11.9,1,1, 0.119, 10234.714, 515.427, 52971.125 23/03/20,23:49:55,12,08,1, 11.9,1,1, 0.119, 10237.226, 515.869, 52972.504 23/03/20,23:49:55,13,08,1, 11.9,1,1, 0.119, 10234.521, 515.258, 52968.159 23/03/20,23:49:55,14,08,1, 11.9,1,1, 0.119, 10235.229, 515.618, 52972.327 23/03/20,23:49:55,15,08,1, 11.9,1,1, 0.119, 10236.429, 515.826, 52970.576 23/03/20,23:49:55,16,08,1, 11.9,1,1, 0.119, 10233.990, 515.388, 52969.194 23/03/20,23:49:55,17,08,1, 11.9,1,1, 0.119, 10236.663, 516.004, 52973.560 23/03/20,23:49:55,18,08,1, 11.9,1,1, 0.119, 10235.943, 515.634, 52969.422 23/03/20,23:49:55,19,08,1, 11.9,1,1, 0.119, 10234.753, 515.379, 52971.175 23/03/20,23:49:56,00,07,1, 11.9,1,1, 0.119, 10234.747, 515.379, 52971.175 23/03/20,23:49:56,01,07,1, 11.9,1,1, 0.119, 10236.767, 515.274, 52972.964 23/03/20,23:49:56,02,07,1, 11.9,1,1, 0.119, 10235.738, 515.121, 52969.953 23/03/20,23:49:56,03,07,1, 11.9,1,1, 0.119, 10235.516, 514.916, 52972.147 23/03/20,23:49:56,04,07,1, 11.9,1,1, 0.119, 10236.972, 515.099, 52971.885 23/03/20,23:49:56,05,07,1, 11.9,1,1, 0.119, 10234.709, 514.807, 52969.444 23/03/20,23:49:56,06,07,1, 11.9,1,1, 0.119, 10235.799, 514.938, 52972.466 23/03/20,23:49:56,07,07,1, 11.9,1,1, 0.119, 10236.066, 515.103, 52970.329 23/03/20,23:49:56,08,07,1, 11.9,1,1, 0.119, 10234.602, 514.927, 52970.551 23/03/20,23:49:56,09,07,1, 11.9,1,1, 0.119, 10236.800, 515.212, 52973.055 23/03/20,23:49:56,10,07,1, 11.9,1,1, 0.119, 10235.716, 515.078, 52970.027 23/03/20,23:49:56,11,07,1, 11.9,1,1, 0.119, 10235.551, 514.828, 52972.115 23/03/20,23:49:56,12,07,1, 11.9,1,1, 0.119, 10236.947, 515.034, 52971.900 23/03/20,23:49:56,13,07,1, 11.9,1,1, 0.119, 10234.765, 514.727, 52969.455 23/03/20,23:49:56,14,07,1, 11.9,1,1, 0.119, 10235.811, 514.846, 52972.509 23/03/20,23:49:56,15,07,1, 11.9,1,1, 0.119, 10236.047, 515.091, 52970.479 23/03/20,23:49:56,16,07,1, 11.9,1,1, 0.119, 10234.649, 514.842, 52970.599 23/03/20,23:49:56,17,07,1, 11.9,1,1, 0.119, 10236.827, 515.125, 52973.034 23/03/20,23:49:56,18,07,1, 11.9,1,1, 0.119, 10235.748, 514.963, 52970.085 23/03/20,23:49:56,19,07,1, 11.9,1,1, 0.119, 10235.525, 514.725, 52972.168 23/03/20,23:49:57,00,07,1, 11.9,1,1, 0.121, 10235.523, 514.725, 52972.168 23/03/20,23:49:57,01,07,1, 11.9,1,1, 0.121, 10237.065, 514.487, 52973.414 23/03/20,23:49:57,02,07,1, 11.9,1,1, 0.121, 10235.939, 514.241, 52970.208 23/03/20,23:49:57,03,07,1, 11.9,1,1, 0.121, 10235.682, 514.052, 52972.383 23/03/20,23:49:57,04,07,1, 11.9,1,1, 0.121, 10237.215, 514.242, 52972.285 23/03/20,23:49:57,05,07,1, 11.9,1,1, 0.121, 10234.937, 513.912, 52969.712 23/03/20,23:49:57,06,07,1, 11.9,1,1, 0.121, 10236.061, 514.068, 52972.857 23/03/20,23:49:57,07,07,1, 11.9,1,1, 0.121, 10236.374, 514.238, 52970.697 23/03/20,23:49:57,08,07,1, 11.9,1,1, 0.121, 10234.969, 513.930, 52970.527 23/03/20,23:49:57,09,07,1, 11.9,1,1, 0.121, 10236.652, 514.325, 52973.258 23/03/20,23:49:57,10,07,1, 11.9,1,1, 0.121, 10236.329, 514.195, 52970.895 23/03/20,23:49:57,11,07,1, 11.9,1,1, 0.121, 10235.335, 513.796, 52971.439 23/03/20,23:49:57,12,07,1, 11.9,1,1, 0.121, 10237.089, 514.315, 52972.986 23/03/20,23:49:57,13,07,1, 11.9,1,1, 0.121, 10235.504, 513.833, 52969.964 23/03/20,23:49:57,14,07,1, 11.9,1,1, 0.121, 10235.633, 513.904, 52972.257 23/03/20,23:49:57,15,07,1, 11.9,1,1, 0.121, 10236.716, 514.282, 52971.828 23/03/20,23:49:57,16,07,1, 11.9,1,1, 0.121, 10234.967, 513.753, 52970.227 23/03/20,23:49:57,17,07,1, 11.9,1,1, 0.121, 10236.571, 514.158, 52973.281 23/03/20,23:49:57,18,07,1, 11.9,1,1, 0.121, 10236.486, 514.120, 52970.999 23/03/20,23:49:57,19,07,1, 11.9,1,1, 0.121, 10235.277, 513.691, 52971.393 23/03/20,23:49:58,00,09,1, 11.7,1,1, 0.121, 10235.273, 513.691, 52971.393 23/03/20,23:49:58,01,09,1, 11.7,1,1, 0.121, 10236.611, 513.424, 52973.350 23/03/20,23:49:58,02,09,1, 11.7,1,1, 0.121, 10236.690, 513.448, 52971.312 23/03/20,23:49:58,03,09,1, 11.7,1,1, 0.121, 10235.521, 512.958, 52971.536 23/03/20,23:49:58,04,09,1, 11.7,1,1, 0.121, 10237.238, 513.498, 52973.279 23/03/20,23:49:58,05,09,1, 11.7,1,1, 0.121, 10235.865, 513.036, 52970.340 23/03/20,23:49:58,06,09,1, 11.7,1,1, 0.121, 10235.808, 513.059, 52972.389 23/03/20,23:49:58,07,09,1, 11.7,1,1, 0.121, 10236.913, 513.466, 52972.102 23/03/20,23:49:58,08,09,1, 11.7,1,1, 0.121, 10235.257, 512.922, 52970.485 23/03/20,23:49:58,09,09,1, 11.7,1,1, 0.121, 10236.633, 513.320, 52973.432 23/03/20,23:49:58,10,09,1, 11.7,1,1, 0.121, 10236.670, 513.338, 52971.349 23/03/20,23:49:58,11,09,1, 11.7,1,1, 0.121, 10235.550, 512.873, 52971.547 23/03/20,23:49:58,12,09,1, 11.7,1,1, 0.121, 10237.266, 513.393, 52973.255 23/03/20,23:49:58,13,09,1, 11.7,1,1, 0.121, 10235.875, 512.904, 52970.396 23/03/20,23:49:58,14,09,1, 11.7,1,1, 0.121, 10235.836, 512.951, 52972.436 23/03/20,23:49:58,15,09,1, 11.7,1,1, 0.121, 10236.950, 513.366, 52972.199 23/03/20,23:49:58,16,09,1, 11.7,1,1, 0.121, 10235.304, 512.836, 52970.449 23/03/20,23:49:58,17,09,1, 11.7,1,1, 0.121, 10236.686, 513.293, 52973.433 23/03/20,23:49:58,18,09,1, 11.7,1,1, 0.121, 10236.750, 513.193, 52971.441 23/03/20,23:49:58,19,09,1, 11.7,1,1, 0.121, 10235.603, 512.780, 52971.579 23/03/20,23:49:59,00,08,1, 11.9,1,1, 0.121, 10235.598, 512.780, 52971.579 23/03/20,23:49:59,01,08,1, 11.9,1,1, 0.121, 10236.912, 512.444, 52973.761 23/03/20,23:49:59,02,08,1, 11.9,1,1, 0.121, 10236.862, 512.445, 52971.544 23/03/20,23:49:59,03,08,1, 11.9,1,1, 0.121, 10235.717, 511.988, 52971.897 23/03/20,23:49:59,04,08,1, 11.9,1,1, 0.121, 10237.485, 512.485, 52973.648 23/03/20,23:49:59,05,08,1, 11.9,1,1, 0.121, 10235.976, 512.062, 52970.552 23/03/20,23:49:59,06,08,1, 11.9,1,1, 0.121, 10236.033, 512.029, 52972.821 23/03/20,23:49:59,07,08,1, 11.9,1,1, 0.121, 10237.175, 512.478, 52972.399 23/03/20,23:49:59,08,08,1, 11.9,1,1, 0.121, 10235.410, 511.927, 52970.783 23/03/20,23:49:59,09,08,1, 11.9,1,1, 0.121, 10236.928, 512.394, 52973.775 23/03/20,23:49:59,10,08,1, 11.9,1,1, 0.121, 10236.848, 512.369, 52971.557 23/03/20,23:49:59,11,08,1, 11.9,1,1, 0.121, 10235.768, 511.921, 52971.951 23/03/20,23:49:59,12,08,1, 11.9,1,1, 0.121, 10237.552, 512.405, 52973.657 23/03/20,23:49:59,13,08,1, 11.9,1,1, 0.121, 10235.999, 511.906, 52970.570 23/03/20,23:49:59,14,08,1, 11.9,1,1, 0.121, 10236.075, 511.939, 52972.887 23/03/20,23:49:59,15,08,1, 11.9,1,1, 0.121, 10237.206, 512.327, 52972.445 23/03/20,23:49:59,16,08,1, 11.9,1,1, 0.121, 10235.379, 511.844, 52970.800 23/03/20,23:49:59,17,08,1, 11.9,1,1, 0.121, 10237.076, 512.349, 52974.616 23/03/20,23:49:59,18,08,1, 11.9,1,1, 0.121, 10236.835, 512.113, 52971.002 23/03/20,23:49:59,19,08,1, 11.9,1,1, 0.121, 10235.562, 511.863, 52972.205 23/03/20,23:50:00,00,08,1, 11.9,1,1, 0.123, 10235.556, 511.863, 52972.205 23/03/20,23:50:00,01,08,1, 11.9,1,1, 0.123, 10237.537, 511.449, 52975.063 23/03/20,23:50:00,02,08,1, 11.9,1,1, 0.123, 10236.933, 511.092, 52970.825 23/03/20,23:50:00,03,08,1, 11.9,1,1, 0.123, 10235.526, 510.917, 52972.533 23/03/20,23:50:00,04,08,1, 11.9,1,1, 0.123, 10238.269, 511.387, 52974.402 23/03/20,23:50:00,05,08,1, 11.9,1,1, 0.123, 10235.674, 510.719, 52969.716 23/03/20,23:50:00,06,08,1, 11.9,1,1, 0.123, 10236.298, 511.049, 52974.125 23/03/20,23:50:00,07,08,1, 11.9,1,1, 0.123, 10237.702, 511.198, 52972.313 23/03/20,23:50:00,08,08,1, 11.9,1,1, 0.123, 10234.683, 510.773, 52970.693 23/03/20,23:50:00,09,08,1, 11.9,1,1, 0.123, 10238.018, 511.365, 52975.434 23/03/20,23:50:00,10,08,1, 11.9,1,1, 0.123, 10236.495, 510.900, 52970.013 23/03/20,23:50:00,11,08,1, 11.9,1,1, 0.123, 10235.898, 510.868, 52973.671 23/03/20,23:50:00,12,08,1, 11.9,1,1, 0.123, 10238.552, 511.062, 52973.739 23/03/20,23:50:00,13,08,1, 11.9,1,1, 0.123, 10235.036, 510.535, 52969.507 23/03/20,23:50:00,14,08,1, 11.9,1,1, 0.123, 10236.788, 510.963, 52974.826 23/03/20,23:50:00,15,08,1, 11.9,1,1, 0.123, 10237.342, 510.928, 52971.129 23/03/20,23:50:00,16,08,1, 11.9,1,1, 0.123, 10234.699, 510.739, 52971.161 23/03/20,23:50:00,17,08,1, 11.9,1,1, 0.123, 10238.199, 511.241, 52975.289 23/03/20,23:50:00,18,08,1, 11.9,1,1, 0.123, 10236.486, 510.710, 52970.012 23/03/20,23:50:00,19,08,1, 11.9,1,1, 0.123, 10235.921, 510.792, 52973.731 23/03/20,23:50:01,00,07,1, 11.9,1,1, 0.118, 10235.915, 510.792, 52973.731 23/03/20,23:50:01,01,07,1, 11.9,1,1, 0.118, 10238.413, 510.120, 52975.635 23/03/20,23:50:01,02,07,1, 11.9,1,1, 0.118, 10236.715, 509.634, 52970.106 23/03/20,23:50:01,03,07,1, 11.9,1,1, 0.118, 10236.060, 509.628, 52973.766 23/03/20,23:50:01,04,07,1, 11.9,1,1, 0.118, 10238.894, 509.842, 52973.971 23/03/20,23:50:01,05,07,1, 11.9,1,1, 0.118, 10235.291, 509.195, 52969.447 23/03/20,23:50:01,06,07,1, 11.9,1,1, 0.118, 10237.005, 509.665, 52975.016 23/03/20,23:50:01,07,07,1, 11.9,1,1, 0.118, 10237.569, 509.573, 52971.170 23/03/20,23:50:01,08,07,1, 11.9,1,1, 0.118, 10235.156, 509.275, 52970.461 23/03/20,23:50:01,09,07,1, 11.9,1,1, 0.118, 10238.239, 509.980, 52976.249 23/03/20,23:50:01,10,07,1, 11.9,1,1, 0.118, 10236.726, 509.481, 52970.207 23/03/20,23:50:01,11,07,1, 11.9,1,1, 0.118, 10236.037, 509.309, 52972.672 23/03/20,23:50:01,12,07,1, 11.9,1,1, 0.118, 10238.739, 509.766, 52974.608 23/03/20,23:50:01,13,07,1, 11.9,1,1, 0.118, 10235.903, 509.061, 52969.808 23/03/20,23:50:01,14,07,1, 11.9,1,1, 0.118, 10236.468, 509.385, 52974.102 23/03/20,23:50:01,15,07,1, 11.9,1,1, 0.118, 10237.886, 509.630, 52972.422 23/03/20,23:50:01,16,07,1, 11.9,1,1, 0.118, 10235.022, 509.155, 52970.520 23/03/20,23:50:01,17,07,1, 11.9,1,1, 0.118, 10237.874, 509.792, 52975.434 23/03/20,23:50:01,18,07,1, 11.9,1,1, 0.118, 10237.303, 509.359, 52971.055 23/03/20,23:50:01,19,07,1, 11.9,1,1, 0.118, 10235.904, 509.183, 52972.805 23/03/20,23:50:02,00,08,1, 11.8,1,1, 0.120, 10235.898, 509.183, 52972.805 23/03/20,23:50:02,01,08,1, 11.8,1,1, 0.120, 10237.935, 508.400, 52975.403 23/03/20,23:50:02,02,08,1, 11.8,1,1, 0.120, 10237.628, 508.104, 52971.344 23/03/20,23:50:02,03,08,1, 11.8,1,1, 0.120, 10236.050, 507.803, 52972.743 23/03/20,23:50:02,04,08,1, 11.8,1,1, 0.120, 10238.893, 508.306, 52974.938 23/03/20,23:50:02,05,08,1, 11.8,1,1, 0.120, 10236.290, 507.594, 52970.010 23/03/20,23:50:02,06,08,1, 11.8,1,1, 0.120, 10236.630, 507.855, 52974.052 23/03/20,23:50:02,07,08,1, 11.8,1,1, 0.120, 10238.154, 508.131, 52972.771 23/03/20,23:50:02,08,08,1, 11.8,1,1, 0.120, 10235.319, 507.614, 52970.549 23/03/20,23:50:02,09,08,1, 11.8,1,1, 0.120, 10237.956, 508.275, 52975.510 23/03/20,23:50:02,10,08,1, 11.8,1,1, 0.120, 10237.655, 507.944, 52971.374 23/03/20,23:50:02,11,08,1, 11.8,1,1, 0.120, 10236.048, 507.656, 52972.709 23/03/20,23:50:02,12,08,1, 11.8,1,1, 0.120, 10238.892, 508.118, 52975.000 23/03/20,23:50:02,13,08,1, 11.8,1,1, 0.120, 10236.308, 507.443, 52969.987 23/03/20,23:50:02,14,08,1, 11.8,1,1, 0.120, 10236.596, 507.694, 52974.094 23/03/20,23:50:02,15,08,1, 11.8,1,1, 0.120, 10238.207, 507.945, 52972.788 23/03/20,23:50:02,16,08,1, 11.8,1,1, 0.120, 10235.354, 507.455, 52970.527 23/03/20,23:50:02,17,08,1, 11.8,1,1, 0.120, 10237.953, 508.114, 52975.484 23/03/20,23:50:02,18,08,1, 11.8,1,1, 0.120, 10237.704, 507.746, 52971.391 23/03/20,23:50:02,19,08,1, 11.8,1,1, 0.120, 10236.081, 507.461, 52972.724 23/03/20,23:50:03,00,07,1, 11.9,1,1, 0.124, 10236.074, 507.461, 52972.724 23/03/20,23:50:03,01,07,1, 11.9,1,1, 0.124, 10238.900, 506.933, 52976.045 23/03/20,23:50:03,02,07,1, 11.9,1,1, 0.124, 10237.192, 506.332, 52970.279 23/03/20,23:50:03,03,07,1, 11.9,1,1, 0.124, 10236.436, 506.449, 52974.119 23/03/20,23:50:03,04,07,1, 11.9,1,1, 0.124, 10239.556, 506.622, 52974.685 23/03/20,23:50:03,05,07,1, 11.9,1,1, 0.124, 10235.894, 505.981, 52969.695 23/03/20,23:50:03,06,07,1, 11.9,1,1, 0.124, 10237.490, 506.462, 52975.501 23/03/20,23:50:03,07,07,1, 11.9,1,1, 0.124, 10238.279, 506.311, 52971.685 23/03/20,23:50:03,08,07,1, 11.9,1,1, 0.124, 10235.224, 506.169, 52971.187 23/03/20,23:50:03,09,07,1, 11.9,1,1, 0.124, 10238.919, 506.737, 52976.073 23/03/20,23:50:03,10,07,1, 11.9,1,1, 0.124, 10237.274, 506.212, 52970.356 23/03/20,23:50:03,11,07,1, 11.9,1,1, 0.124, 10236.475, 506.294, 52974.175 23/03/20,23:50:03,12,07,1, 11.9,1,1, 0.124, 10239.592, 506.417, 52974.596 23/03/20,23:50:03,13,07,1, 11.9,1,1, 0.124, 10235.890, 505.842, 52969.715 23/03/20,23:50:03,14,07,1, 11.9,1,1, 0.124, 10237.506, 506.301, 52975.526 23/03/20,23:50:03,15,07,1, 11.9,1,1, 0.124, 10238.318, 506.214, 52971.820 23/03/20,23:50:03,16,07,1, 11.9,1,1, 0.124, 10235.237, 506.037, 52971.237 23/03/20,23:50:03,17,07,1, 11.9,1,1, 0.124, 10238.897, 506.603, 52976.152 23/03/20,23:50:03,18,07,1, 11.9,1,1, 0.124, 10237.349, 506.039, 52970.385 23/03/20,23:50:03,19,07,1, 11.9,1,1, 0.124, 10236.516, 506.085, 52974.165 23/03/20,23:50:04,00,07,1, 11.9,1,1, 0.119, 10236.508, 506.085, 52974.165 23/03/20,23:50:04,01,07,1, 11.9,1,1, 0.119, 10239.091, 505.292, 52976.127 23/03/20,23:50:04,02,07,1, 11.9,1,1, 0.119, 10237.657, 504.851, 52970.661 23/03/20,23:50:04,03,07,1, 11.9,1,1, 0.119, 10236.746, 504.864, 52974.090 23/03/20,23:50:04,04,07,1, 11.9,1,1, 0.119, 10239.899, 505.047, 52974.866 23/03/20,23:50:04,05,07,1, 11.9,1,1, 0.119, 10236.393, 504.493, 52970.013 23/03/20,23:50:04,06,07,1, 11.9,1,1, 0.119, 10237.815, 504.865, 52975.494 23/03/20,23:50:04,07,07,1, 11.9,1,1, 0.119, 10238.678, 504.771, 52971.987 23/03/20,23:50:04,08,07,1, 11.9,1,1, 0.119, 10235.581, 504.588, 52971.195 23/03/20,23:50:04,09,07,1, 11.9,1,1, 0.119, 10239.106, 505.115, 52976.127 23/03/20,23:50:04,10,07,1, 11.9,1,1, 0.119, 10237.760, 504.688, 52970.691 23/03/20,23:50:04,11,07,1, 11.9,1,1, 0.119, 10236.803, 504.697, 52974.112 23/03/20,23:50:04,12,07,1, 11.9,1,1, 0.119, 10239.920, 504.852, 52974.907 23/03/20,23:50:04,13,07,1, 11.9,1,1, 0.119, 10236.450, 504.280, 52970.000 23/03/20,23:50:04,14,07,1, 11.9,1,1, 0.119, 10237.809, 504.731, 52975.516 23/03/20,23:50:04,15,07,1, 11.9,1,1, 0.119, 10238.773, 504.666, 52972.191 23/03/20,23:50:04,16,07,1, 11.9,1,1, 0.119, 10235.657, 504.432, 52971.245 23/03/20,23:50:04,17,07,1, 11.9,1,1, 0.119, 10239.110, 504.947, 52976.152 23/03/20,23:50:04,18,07,1, 11.9,1,1, 0.119, 10237.780, 504.562, 52970.701 23/03/20,23:50:04,19,07,1, 11.9,1,1, 0.119, 10236.861, 504.606, 52974.181 23/03/20,23:50:05,00,07,1, 11.9,1,1, 0.122, 10236.858, 504.606, 52974.181 23/03/20,23:50:05,01,07,1, 11.9,1,1, 0.122, 10239.405, 503.763, 52976.434 23/03/20,23:50:05,02,07,1, 11.9,1,1, 0.122, 10238.173, 503.289, 52970.826 23/03/20,23:50:05,03,07,1, 11.9,1,1, 0.122, 10237.004, 503.327, 52974.018 23/03/20,23:50:05,04,07,1, 11.9,1,1, 0.122, 10240.391, 503.549, 52975.412 23/03/20,23:50:05,05,07,1, 11.9,1,1, 0.122, 10236.878, 502.912, 52970.099 23/03/20,23:50:05,06,07,1, 11.9,1,1, 0.122, 10238.145, 503.293, 52975.685 23/03/20,23:50:05,07,07,1, 11.9,1,1, 0.122, 10239.313, 503.207, 52972.426 23/03/20,23:50:05,08,07,1, 11.9,1,1, 0.122, 10235.887, 502.948, 52971.100 23/03/20,23:50:05,09,07,1, 11.9,1,1, 0.122, 10239.426, 503.596, 52976.385 23/03/20,23:50:05,10,07,1, 11.9,1,1, 0.122, 10238.206, 503.150, 52970.759 23/03/20,23:50:05,11,07,1, 11.9,1,1, 0.122, 10237.026, 503.194, 52974.094 23/03/20,23:50:05,12,07,1, 11.9,1,1, 0.122, 10240.452, 503.395, 52975.424 23/03/20,23:50:05,13,07,1, 11.9,1,1, 0.122, 10236.922, 502.791, 52970.109 23/03/20,23:50:05,14,07,1, 11.9,1,1, 0.122, 10238.134, 503.169, 52975.656 23/03/20,23:50:05,15,07,1, 11.9,1,1, 0.122, 10239.416, 502.936, 52971.383 23/03/20,23:50:05,16,07,1, 11.9,1,1, 0.122, 10235.645, 502.935, 52971.436 23/03/20,23:50:05,17,07,1, 11.9,1,1, 0.122, 10240.055, 503.472, 52976.934 23/03/20,23:50:05,18,07,1, 11.9,1,1, 0.122, 10237.763, 502.896, 52969.767 23/03/20,23:50:05,19,07,1, 11.9,1,1, 0.122, 10237.177, 503.198, 52975.117 23/03/20,23:50:06,00,07,1, 11.8,1,1, 0.125, 10237.175, 503.198, 52975.117 23/03/20,23:50:06,01,07,1, 11.8,1,1, 0.125, 10240.225, 502.317, 52976.959 23/03/20,23:50:06,02,07,1, 11.8,1,1, 0.125, 10238.258, 501.709, 52970.119 23/03/20,23:50:06,03,07,1, 11.8,1,1, 0.125, 10237.401, 501.983, 52974.894 23/03/20,23:50:06,04,07,1, 11.8,1,1, 0.125, 10241.084, 502.054, 52975.407 23/03/20,23:50:06,05,07,1, 11.8,1,1, 0.125, 10236.944, 501.456, 52969.888 23/03/20,23:50:06,06,07,1, 11.8,1,1, 0.125, 10238.940, 501.935, 52976.687 23/03/20,23:50:06,07,07,1, 11.8,1,1, 0.125, 10239.825, 501.649, 52971.952 23/03/20,23:50:06,08,07,1, 11.8,1,1, 0.125, 10236.026, 501.569, 52971.372 23/03/20,23:50:06,09,07,1, 11.8,1,1, 0.125, 10240.198, 502.129, 52976.888 23/03/20,23:50:06,10,07,1, 11.8,1,1, 0.125, 10238.236, 501.602, 52970.096 23/03/20,23:50:06,11,07,1, 11.8,1,1, 0.125, 10237.439, 501.864, 52974.855 23/03/20,23:50:06,12,07,1, 11.8,1,1, 0.125, 10241.181, 501.934, 52975.462 23/03/20,23:50:06,13,07,1, 11.8,1,1, 0.125, 10236.991, 501.331, 52969.882 23/03/20,23:50:06,14,07,1, 11.8,1,1, 0.125, 10238.950, 501.824, 52976.663 23/03/20,23:50:06,15,07,1, 11.8,1,1, 0.125, 10239.806, 501.484, 52971.929 23/03/20,23:50:06,16,07,1, 11.8,1,1, 0.125, 10236.063, 501.440, 52971.381 23/03/20,23:50:06,17,07,1, 11.8,1,1, 0.125, 10240.252, 502.022, 52977.004 23/03/20,23:50:06,18,07,1, 11.8,1,1, 0.125, 10238.342, 501.453, 52970.226 23/03/20,23:50:06,19,07,1, 11.8,1,1, 0.125, 10237.425, 501.703, 52974.808 23/03/20,23:50:07,00,07,1, 11.8,1,1, 0.122, 10237.417, 501.703, 52974.808 23/03/20,23:50:07,01,07,1, 11.8,1,1, 0.122, 10240.520, 500.881, 52977.270 23/03/20,23:50:07,02,07,1, 11.8,1,1, 0.122, 10238.696, 500.276, 52970.255 23/03/20,23:50:07,03,07,1, 11.8,1,1, 0.122, 10237.510, 500.555, 52974.710 23/03/20,23:50:07,04,07,1, 11.8,1,1, 0.122, 10241.605, 500.707, 52976.021 23/03/20,23:50:07,05,07,1, 11.8,1,1, 0.122, 10237.413, 500.039, 52969.813 23/03/20,23:50:07,06,07,1, 11.8,1,1, 0.122, 10239.210, 500.599, 52976.832 23/03/20,23:50:07,07,07,1, 11.8,1,1, 0.122, 10240.430, 500.202, 52972.393 23/03/20,23:50:07,08,07,1, 11.8,1,1, 0.122, 10236.359, 500.042, 52971.070 23/03/20,23:50:07,09,07,1, 11.8,1,1, 0.122, 10240.515, 500.710, 52977.257 23/03/20,23:50:07,10,07,1, 11.8,1,1, 0.122, 10238.807, 500.165, 52970.303 23/03/20,23:50:07,11,07,1, 11.8,1,1, 0.122, 10237.561, 500.429, 52974.641 23/03/20,23:50:07,12,07,1, 11.8,1,1, 0.122, 10241.631, 500.548, 52976.010 23/03/20,23:50:07,13,07,1, 11.8,1,1, 0.122, 10237.492, 499.847, 52969.923 23/03/20,23:50:07,14,07,1, 11.8,1,1, 0.122, 10239.224, 500.422, 52976.816 23/03/20,23:50:07,15,07,1, 11.8,1,1, 0.122, 10240.479, 500.094, 52972.506 23/03/20,23:50:07,16,07,1, 11.8,1,1, 0.122, 10236.382, 499.955, 52971.109 23/03/20,23:50:07,17,07,1, 11.8,1,1, 0.122, 10240.580, 500.586, 52977.200 23/03/20,23:50:07,18,07,1, 11.8,1,1, 0.122, 10238.871, 500.003, 52970.338 23/03/20,23:50:07,19,07,1, 11.8,1,1, 0.122, 10237.588, 500.246, 52974.664 23/03/20,23:50:08,00,07,1, 11.9,1,1, 0.122, 10237.584, 500.246, 52974.664 23/03/20,23:50:08,01,07,1, 11.9,1,1, 0.122, 10240.695, 499.359, 52977.257 23/03/20,23:50:08,02,07,1, 11.9,1,1, 0.122, 10239.267, 498.803, 52970.625 23/03/20,23:50:08,03,07,1, 11.9,1,1, 0.122, 10237.793, 499.108, 52974.473 23/03/20,23:50:08,04,07,1, 11.9,1,1, 0.122, 10241.886, 499.264, 52976.256 23/03/20,23:50:08,05,07,1, 11.9,1,1, 0.122, 10238.055, 498.582, 52970.114 23/03/20,23:50:08,06,07,1, 11.9,1,1, 0.122, 10239.527, 499.036, 52976.759 23/03/20,23:50:08,07,07,1, 11.9,1,1, 0.122, 10240.957, 498.773, 52972.932 23/03/20,23:50:08,08,07,1, 11.9,1,1, 0.122, 10236.843, 498.537, 52971.077 23/03/20,23:50:08,09,07,1, 11.9,1,1, 0.122, 10240.700, 499.180, 52977.261 23/03/20,23:50:08,10,07,1, 11.9,1,1, 0.122, 10239.323, 498.649, 52970.660 23/03/20,23:50:08,11,07,1, 11.9,1,1, 0.122, 10237.832, 498.908, 52974.478 23/03/20,23:50:08,12,07,1, 11.9,1,1, 0.122, 10241.933, 499.090, 52976.326 23/03/20,23:50:08,13,07,1, 11.9,1,1, 0.122, 10238.075, 498.421, 52970.133 23/03/20,23:50:08,14,07,1, 11.9,1,1, 0.122, 10239.498, 498.904, 52976.770 23/03/20,23:50:08,15,07,1, 11.9,1,1, 0.122, 10241.028, 498.614, 52973.016 23/03/20,23:50:08,16,07,1, 11.9,1,1, 0.122, 10236.863, 498.376, 52971.085 23/03/20,23:50:08,17,07,1, 11.9,1,1, 0.122, 10240.739, 499.013, 52977.263 23/03/20,23:50:08,18,07,1, 11.9,1,1, 0.122, 10239.389, 498.551, 52970.680 23/03/20,23:50:08,19,07,1, 11.9,1,1, 0.122, 10237.810, 498.768, 52974.450 23/03/20,23:50:09,00,08,1, 11.8,1,1, 0.126, 10237.809, 498.768, 52974.450 23/03/20,23:50:09,01,08,1, 11.8,1,1, 0.126, 10240.953, 497.814, 52977.414 23/03/20,23:50:09,02,08,1, 11.8,1,1, 0.126, 10239.722, 497.266, 52970.651 23/03/20,23:50:09,03,08,1, 11.8,1,1, 0.126, 10237.885, 497.533, 52974.200 23/03/20,23:50:09,04,08,1, 11.8,1,1, 0.126, 10242.284, 497.741, 52976.565 23/03/20,23:50:09,05,08,1, 11.8,1,1, 0.126, 10238.475, 497.066, 52970.051 23/03/20,23:50:09,06,08,1, 11.8,1,1, 0.126, 10239.723, 497.573, 52976.904 23/03/20,23:50:09,07,08,1, 11.8,1,1, 0.126, 10241.510, 497.229, 52973.219 23/03/20,23:50:09,08,08,1, 11.8,1,1, 0.126, 10237.094, 496.986, 52970.890 23/03/20,23:50:09,09,08,1, 11.8,1,1, 0.126, 10240.962, 497.646, 52977.485 23/03/20,23:50:09,10,08,1, 11.8,1,1, 0.126, 10239.731, 497.138, 52970.636 23/03/20,23:50:09,11,08,1, 11.8,1,1, 0.126, 10237.896, 497.400, 52974.144 23/03/20,23:50:09,12,08,1, 11.8,1,1, 0.126, 10242.295, 497.596, 52976.659 23/03/20,23:50:09,13,08,1, 11.8,1,1, 0.126, 10238.510, 496.867, 52970.017 23/03/20,23:50:09,14,08,1, 11.8,1,1, 0.126, 10239.722, 497.333, 52976.913 23/03/20,23:50:09,15,08,1, 11.8,1,1, 0.126, 10241.590, 497.104, 52973.362 23/03/20,23:50:09,16,08,1, 11.8,1,1, 0.126, 10237.158, 496.812, 52970.889 23/03/20,23:50:09,17,08,1, 11.8,1,1, 0.126, 10240.981, 497.486, 52977.448 23/03/20,23:50:09,18,08,1, 11.8,1,1, 0.126, 10239.846, 496.926, 52970.621 23/03/20,23:50:09,19,08,1, 11.8,1,1, 0.126, 10237.924, 497.157, 52974.173 23/03/20,23:50:10,00,08,1, 11.9,1,1, 0.122, 10237.918, 497.157, 52974.173 23/03/20,23:50:10,01,08,1, 11.9,1,1, 0.122, 10241.013, 496.108, 52977.242 23/03/20,23:50:10,02,08,1, 11.9,1,1, 0.122, 10240.065, 495.642, 52970.832 23/03/20,23:50:10,03,08,1, 11.9,1,1, 0.122, 10238.050, 495.866, 52973.931 23/03/20,23:50:10,04,08,1, 11.9,1,1, 0.122, 10242.399, 496.096, 52976.720 23/03/20,23:50:10,05,08,1, 11.9,1,1, 0.122, 10238.847, 495.445, 52970.236 23/03/20,23:50:10,06,08,1, 11.9,1,1, 0.122, 10239.840, 495.902, 52976.654 23/03/20,23:50:10,07,08,1, 11.9,1,1, 0.122, 10241.844, 495.593, 52973.520 23/03/20,23:50:10,08,08,1, 11.9,1,1, 0.122, 10237.535, 495.346, 52970.838 23/03/20,23:50:10,09,08,1, 11.9,1,1, 0.122, 10241.003, 495.934, 52977.271 23/03/20,23:50:10,10,08,1, 11.9,1,1, 0.122, 10240.028, 495.486, 52970.904 23/03/20,23:50:10,11,08,1, 11.9,1,1, 0.122, 10238.058, 495.676, 52973.934 23/03/20,23:50:10,12,08,1, 11.9,1,1, 0.122, 10242.382, 495.932, 52976.653 23/03/20,23:50:10,13,08,1, 11.9,1,1, 0.122, 10238.816, 495.285, 52970.187 23/03/20,23:50:10,14,08,1, 11.9,1,1, 0.122, 10239.851, 495.746, 52976.704 23/03/20,23:50:10,15,08,1, 11.9,1,1, 0.122, 10241.862, 495.485, 52973.677 23/03/20,23:50:10,16,08,1, 11.9,1,1, 0.122, 10237.497, 495.119, 52970.813 23/03/20,23:50:10,17,08,1, 11.9,1,1, 0.122, 10241.046, 495.810, 52977.313 23/03/20,23:50:10,18,08,1, 11.9,1,1, 0.122, 10240.102, 495.316, 52970.880 23/03/20,23:50:10,19,08,1, 11.9,1,1, 0.122, 10238.059, 495.502, 52973.883 23/03/20,23:50:11,00,08,1, 11.9,1,1, 0.119, 10238.051, 495.502, 52973.883 23/03/20,23:50:11,01,08,1, 11.9,1,1, 0.119, 10240.706, 494.481, 52977.470 23/03/20,23:50:11,02,08,1, 11.9,1,1, 0.119, 10240.861, 494.020, 52971.503 23/03/20,23:50:11,03,08,1, 11.9,1,1, 0.119, 10237.632, 493.984, 52972.670 23/03/20,23:50:11,04,08,1, 11.9,1,1, 0.119, 10242.539, 494.610, 52977.687 23/03/20,23:50:11,05,08,1, 11.9,1,1, 0.119, 10239.486, 493.685, 52969.964 23/03/20,23:50:11,06,08,1, 11.9,1,1, 0.119, 10239.262, 494.083, 52975.933 23/03/20,23:50:11,07,08,1, 11.9,1,1, 0.119, 10242.544, 494.122, 52974.896 23/03/20,23:50:11,08,08,1, 11.9,1,1, 0.119, 10237.659, 493.476, 52969.816 23/03/20,23:50:11,09,08,1, 11.9,1,1, 0.119, 10240.697, 494.301, 52977.505 23/03/20,23:50:11,10,08,1, 11.9,1,1, 0.119, 10240.958, 493.842, 52971.543 23/03/20,23:50:11,11,08,1, 11.9,1,1, 0.119, 10237.637, 493.789, 52972.644 23/03/20,23:50:11,12,08,1, 11.9,1,1, 0.119, 10242.533, 494.431, 52977.760 23/03/20,23:50:11,13,08,1, 11.9,1,1, 0.119, 10239.501, 493.536, 52969.955 23/03/20,23:50:11,14,08,1, 11.9,1,1, 0.119, 10239.274, 493.949, 52975.990 23/03/20,23:50:11,15,08,1, 11.9,1,1, 0.119, 10242.577, 493.940, 52974.893 23/03/20,23:50:11,16,08,1, 11.9,1,1, 0.119, 10237.671, 493.264, 52969.781 23/03/20,23:50:11,17,08,1, 11.9,1,1, 0.119, 10240.709, 494.163, 52977.548 23/03/20,23:50:11,18,08,1, 11.9,1,1, 0.119, 10240.909, 493.654, 52971.512 23/03/20,23:50:11,19,08,1, 11.9,1,1, 0.119, 10237.669, 493.666, 52972.582 23/03/20,23:50:12,00,08,1, 11.9,1,1, 0.125, 10237.668, 493.666, 52972.582 23/03/20,23:50:12,01,08,1, 11.9,1,1, 0.125, 10240.692, 492.535, 52976.794 23/03/20,23:50:12,02,08,1, 11.9,1,1, 0.125, 10240.896, 492.242, 52971.901 23/03/20,23:50:12,03,08,1, 11.9,1,1, 0.125, 10238.172, 492.184, 52972.707 23/03/20,23:50:12,04,08,1, 11.9,1,1, 0.125, 10242.244, 492.668, 52977.096 23/03/20,23:50:12,05,08,1, 11.9,1,1, 0.125, 10239.820, 491.998, 52970.771 23/03/20,23:50:12,06,08,1, 11.9,1,1, 0.125, 10239.588, 492.235, 52975.546 23/03/20,23:50:12,07,08,1, 11.9,1,1, 0.125, 10242.344, 492.343, 52974.812 23/03/20,23:50:12,08,08,1, 11.9,1,1, 0.125, 10238.282, 491.709, 52970.379 23/03/20,23:50:12,09,08,1, 11.9,1,1, 0.125, 10240.664, 492.292, 52976.710 23/03/20,23:50:12,10,08,1, 11.9,1,1, 0.125, 10240.960, 492.116, 52972.009 23/03/20,23:50:12,11,08,1, 11.9,1,1, 0.125, 10238.096, 491.987, 52972.673 23/03/20,23:50:12,12,08,1, 11.9,1,1, 0.125, 10242.317, 492.514, 52977.129 23/03/20,23:50:12,13,08,1, 11.9,1,1, 0.125, 10239.863, 491.842, 52970.731 23/03/20,23:50:12,14,08,1, 11.9,1,1, 0.125, 10239.597, 492.052, 52975.506 23/03/20,23:50:12,15,08,1, 11.9,1,1, 0.125, 10242.391, 492.095, 52974.702 23/03/20,23:50:12,16,08,1, 11.9,1,1, 0.125, 10238.275, 491.599, 52970.347 23/03/20,23:50:12,17,08,1, 11.9,1,1, 0.125, 10240.697, 492.207, 52976.785 23/03/20,23:50:12,18,08,1, 11.9,1,1, 0.125, 10240.985, 491.917, 52971.917 23/03/20,23:50:12,19,08,1, 11.9,1,1, 0.125, 10238.134, 491.803, 52972.624 23/03/20,23:50:13,00,08,1, 11.8,1,1, 0.122, 10238.127, 491.803, 52972.624 23/03/20,23:50:13,01,08,1, 11.8,1,1, 0.122, 10240.775, 490.538, 52976.307 23/03/20,23:50:13,02,08,1, 11.8,1,1, 0.122, 10240.946, 490.420, 52972.142 23/03/20,23:50:13,03,08,1, 11.8,1,1, 0.122, 10238.582, 490.278, 52972.802 23/03/20,23:50:13,04,08,1, 11.8,1,1, 0.122, 10242.187, 490.764, 52976.658 23/03/20,23:50:13,05,08,1, 11.8,1,1, 0.122, 10240.096, 490.182, 52971.161 23/03/20,23:50:13,06,08,1, 11.8,1,1, 0.122, 10239.881, 490.301, 52975.319 23/03/20,23:50:13,07,08,1, 11.8,1,1, 0.122, 10242.345, 490.321, 52974.676 23/03/20,23:50:13,08,08,1, 11.8,1,1, 0.122, 10238.690, 489.882, 52970.826 23/03/20,23:50:13,09,08,1, 11.8,1,1, 0.122, 10240.787, 490.367, 52976.322 23/03/20,23:50:13,10,08,1, 11.8,1,1, 0.122, 10241.024, 490.247, 52972.090 23/03/20,23:50:13,11,08,1, 11.8,1,1, 0.122, 10238.555, 490.106, 52972.788 23/03/20,23:50:13,12,08,1, 11.8,1,1, 0.122, 10242.192, 490.519, 52976.668 23/03/20,23:50:13,13,08,1, 11.8,1,1, 0.122, 10240.093, 490.010, 52971.159 23/03/20,23:50:13,14,08,1, 11.8,1,1, 0.122, 10239.856, 490.128, 52975.360 23/03/20,23:50:13,15,08,1, 11.8,1,1, 0.122, 10242.319, 490.172, 52974.628 23/03/20,23:50:13,16,08,1, 11.8,1,1, 0.122, 10238.719, 489.664, 52970.747 23/03/20,23:50:13,17,08,1, 11.8,1,1, 0.122, 10240.807, 490.204, 52976.295 23/03/20,23:50:13,18,08,1, 11.8,1,1, 0.122, 10241.016, 490.056, 52972.179 23/03/20,23:50:13,19,08,1, 11.8,1,1, 0.122, 10238.564, 489.868, 52972.710 23/03/20,23:50:14,00,08,1, 11.9,1,1, 0.124, 10238.560, 489.868, 52972.710 23/03/20,23:50:14,01,08,1, 11.9,1,1, 0.124, 10240.298, 488.409, 52975.225 23/03/20,23:50:14,02,08,1, 11.9,1,1, 0.124, 10241.410, 488.535, 52973.187 23/03/20,23:50:14,03,08,1, 11.9,1,1, 0.124, 10238.978, 488.160, 52972.091 23/03/20,23:50:14,04,08,1, 11.9,1,1, 0.124, 10241.761, 488.718, 52976.383 23/03/20,23:50:14,05,08,1, 11.9,1,1, 0.124, 10240.875, 488.298, 52971.991 23/03/20,23:50:14,06,08,1, 11.9,1,1, 0.124, 10239.821, 488.138, 52974.187 23/03/20,23:50:14,07,08,1, 11.9,1,1, 0.124, 10242.244, 488.454, 52975.163 23/03/20,23:50:14,08,08,1, 11.9,1,1, 0.124, 10239.465, 487.842, 52970.985 23/03/20,23:50:14,09,08,1, 11.9,1,1, 0.124, 10240.373, 488.259, 52975.288 23/03/20,23:50:14,10,08,1, 11.9,1,1, 0.124, 10241.447, 488.422, 52973.215 23/03/20,23:50:14,11,08,1, 11.9,1,1, 0.124, 10238.961, 487.911, 52972.090 23/03/20,23:50:14,12,08,1, 11.9,1,1, 0.124, 10241.814, 488.526, 52976.371 23/03/20,23:50:14,13,08,1, 11.9,1,1, 0.124, 10240.894, 488.122, 52972.054 23/03/20,23:50:14,14,08,1, 11.9,1,1, 0.124, 10239.892, 487.904, 52974.155 23/03/20,23:50:14,15,08,1, 11.9,1,1, 0.124, 10242.257, 488.264, 52975.183 23/03/20,23:50:14,16,08,1, 11.9,1,1, 0.124, 10239.515, 487.675, 52970.966 23/03/20,23:50:14,17,08,1, 11.9,1,1, 0.124, 10240.445, 487.933, 52974.614 23/03/20,23:50:14,18,08,1, 11.9,1,1, 0.124, 10241.324, 488.222, 52973.369 23/03/20,23:50:14,19,08,1, 11.9,1,1, 0.124, 10239.330, 487.826, 52972.373 23/03/20,23:50:15,00,08,1, 11.9,1,1, 0.121, 10239.328, 487.826, 52972.373 23/03/20,23:50:15,01,08,1, 11.9,1,1, 0.121, 10241.057, 486.443, 52975.602 23/03/20,23:50:15,02,08,1, 11.9,1,1, 0.121, 10241.151, 486.378, 52972.155 23/03/20,23:50:15,03,08,1, 11.9,1,1, 0.121, 10239.200, 486.261, 52972.884 23/03/20,23:50:15,04,08,1, 11.9,1,1, 0.121, 10242.210, 486.570, 52975.974 23/03/20,23:50:15,05,08,1, 11.9,1,1, 0.121, 10240.510, 486.173, 52971.548 23/03/20,23:50:15,06,08,1, 11.9,1,1, 0.121, 10240.391, 486.175, 52974.947 23/03/20,23:50:15,07,08,1, 11.9,1,1, 0.121, 10242.305, 486.250, 52974.315 23/03/20,23:50:15,08,08,1, 11.9,1,1, 0.121, 10239.339, 485.842, 52971.188 23/03/20,23:50:15,09,08,1, 11.9,1,1, 0.121, 10241.080, 486.209, 52975.670 23/03/20,23:50:15,10,08,1, 11.9,1,1, 0.121, 10241.194, 486.185, 52972.246 23/03/20,23:50:15,11,08,1, 11.9,1,1, 0.121, 10239.232, 486.020, 52972.895 23/03/20,23:50:15,12,08,1, 11.9,1,1, 0.121, 10242.273, 486.422, 52975.953 23/03/20,23:50:15,13,08,1, 11.9,1,1, 0.121, 10240.499, 485.995, 52971.584 23/03/20,23:50:15,14,08,1, 11.9,1,1, 0.121, 10240.392, 485.986, 52974.960 23/03/20,23:50:15,15,08,1, 11.9,1,1, 0.121, 10242.385, 486.073, 52974.342 23/03/20,23:50:15,16,08,1, 11.9,1,1, 0.121, 10239.333, 485.658, 52971.246 23/03/20,23:50:15,17,08,1, 11.9,1,1, 0.121, 10241.084, 486.033, 52975.651 23/03/20,23:50:15,18,08,1, 11.9,1,1, 0.121, 10241.199, 485.980, 52972.200 23/03/20,23:50:15,19,08,1, 11.9,1,1, 0.121, 10239.208, 485.829, 52972.809 23/03/20,23:50:16,00,08,1, 11.9,1,1, 0.121, 10239.203, 485.829, 52972.809 23/03/20,23:50:16,01,08,1, 11.9,1,1, 0.121, 10241.078, 484.410, 52975.450 23/03/20,23:50:16,02,08,1, 11.9,1,1, 0.121, 10241.294, 484.374, 52972.302 23/03/20,23:50:16,03,08,1, 11.9,1,1, 0.121, 10239.422, 484.211, 52972.876 23/03/20,23:50:16,04,08,1, 11.9,1,1, 0.121, 10242.304, 484.531, 52975.805 23/03/20,23:50:16,05,08,1, 11.9,1,1, 0.121, 10240.662, 484.228, 52971.680 23/03/20,23:50:16,06,08,1, 11.9,1,1, 0.121, 10240.523, 484.130, 52974.774 23/03/20,23:50:16,07,08,1, 11.9,1,1, 0.121, 10242.417, 484.245, 52974.215 23/03/20,23:50:16,08,08,1, 11.9,1,1, 0.121, 10239.494, 483.882, 52971.244 23/03/20,23:50:16,09,08,1, 11.9,1,1, 0.121, 10241.126, 484.179, 52975.438 23/03/20,23:50:16,10,08,1, 11.9,1,1, 0.121, 10241.259, 484.175, 52972.309 23/03/20,23:50:16,11,08,1, 11.9,1,1, 0.121, 10239.392, 484.017, 52972.860 23/03/20,23:50:16,12,08,1, 11.9,1,1, 0.121, 10242.276, 484.395, 52975.843 23/03/20,23:50:16,13,08,1, 11.9,1,1, 0.121, 10240.686, 483.989, 52971.639 23/03/20,23:50:16,14,08,1, 11.9,1,1, 0.121, 10240.589, 483.949, 52974.818 23/03/20,23:50:16,15,08,1, 11.9,1,1, 0.121, 10242.397, 484.071, 52974.236 23/03/20,23:50:16,16,08,1, 11.9,1,1, 0.121, 10239.580, 483.661, 52971.255 23/03/20,23:50:16,17,08,1, 11.9,1,1, 0.121, 10241.179, 484.017, 52975.400 23/03/20,23:50:16,18,08,1, 11.9,1,1, 0.121, 10241.311, 483.977, 52972.295 23/03/20,23:50:16,19,08,1, 11.9,1,1, 0.121, 10239.481, 483.850, 52972.812 23/03/20,23:50:17,00,08,1, 12.0,1,1, 0.121, 10239.478, 483.850, 52972.812 23/03/20,23:50:17,01,08,1, 12.0,1,1, 0.121, 10241.291, 482.485, 52975.496 23/03/20,23:50:17,02,08,1, 12.0,1,1, 0.121, 10241.420, 482.486, 52972.074 23/03/20,23:50:17,03,08,1, 12.0,1,1, 0.121, 10239.482, 482.352, 52972.744 23/03/20,23:50:17,04,08,1, 12.0,1,1, 0.121, 10242.484, 482.690, 52975.892 23/03/20,23:50:17,05,08,1, 12.0,1,1, 0.121, 10240.744, 482.328, 52971.477 23/03/20,23:50:17,06,08,1, 12.0,1,1, 0.121, 10240.631, 482.312, 52974.785 23/03/20,23:50:17,07,08,1, 12.0,1,1, 0.121, 10242.630, 482.412, 52974.158 23/03/20,23:50:17,08,08,1, 12.0,1,1, 0.121, 10239.567, 481.977, 52971.109 23/03/20,23:50:17,09,08,1, 12.0,1,1, 0.121, 10241.303, 482.322, 52975.516 23/03/20,23:50:17,10,08,1, 12.0,1,1, 0.121, 10241.388, 482.355, 52972.169 23/03/20,23:50:17,11,08,1, 12.0,1,1, 0.121, 10239.456, 482.199, 52972.823 23/03/20,23:50:17,12,08,1, 12.0,1,1, 0.121, 10242.465, 482.547, 52975.914 23/03/20,23:50:17,13,08,1, 12.0,1,1, 0.121, 10240.797, 482.165, 52971.421 23/03/20,23:50:17,14,08,1, 12.0,1,1, 0.121, 10240.646, 482.130, 52974.807 23/03/20,23:50:17,15,08,1, 12.0,1,1, 0.121, 10242.543, 482.231, 52974.185 23/03/20,23:50:17,16,08,1, 12.0,1,1, 0.121, 10239.558, 481.845, 52971.112 23/03/20,23:50:17,17,08,1, 12.0,1,1, 0.121, 10241.351, 482.223, 52975.529 23/03/20,23:50:17,18,08,1, 12.0,1,1, 0.121, 10241.457, 482.126, 52972.134 23/03/20,23:50:17,19,08,1, 12.0,1,1, 0.121, 10239.483, 482.012, 52972.740 23/03/20,23:50:18,00,07,1, 11.9,1,1, 0.120, 10239.478, 482.012, 52972.740 23/03/20,23:50:18,01,07,1, 11.9,1,1, 0.120, 10241.436, 480.965, 52975.461 23/03/20,23:50:18,02,07,1, 11.9,1,1, 0.120, 10241.489, 480.930, 52972.285 23/03/20,23:50:18,03,07,1, 11.9,1,1, 0.120, 10239.738, 480.795, 52972.939 23/03/20,23:50:18,04,07,1, 11.9,1,1, 0.120, 10242.589, 481.120, 52975.812 23/03/20,23:50:18,05,07,1, 11.9,1,1, 0.120, 10240.878, 480.764, 52971.680 23/03/20,23:50:18,06,07,1, 11.9,1,1, 0.120, 10240.855, 480.681, 52974.861 23/03/20,23:50:18,07,07,1, 11.9,1,1, 0.120, 10242.628, 480.857, 52974.111 23/03/20,23:50:18,08,07,1, 11.9,1,1, 0.120, 10239.720, 480.408, 52971.333 23/03/20,23:50:18,09,07,1, 11.9,1,1, 0.120, 10241.381, 480.761, 52975.434 23/03/20,23:50:18,10,07,1, 11.9,1,1, 0.120, 10241.578, 480.808, 52972.243 23/03/20,23:50:18,11,07,1, 11.9,1,1, 0.120, 10239.739, 480.633, 52972.979 23/03/20,23:50:18,12,07,1, 11.9,1,1, 0.120, 10242.273, 480.900, 52974.921 23/03/20,23:50:18,13,07,1, 11.9,1,1, 0.120, 10241.613, 480.720, 52972.557 23/03/20,23:50:18,14,07,1, 11.9,1,1, 0.120, 10240.543, 480.359, 52973.642 23/03/20,23:50:18,15,07,1, 11.9,1,1, 0.120, 10242.427, 480.880, 52974.986 23/03/20,23:50:18,16,07,1, 11.9,1,1, 0.120, 10240.363, 480.304, 52971.456 23/03/20,23:50:18,17,07,1, 11.9,1,1, 0.120, 10240.753, 480.520, 52974.473 23/03/20,23:50:18,18,07,1, 11.9,1,1, 0.120, 10241.888, 480.764, 52973.498 23/03/20,23:50:18,19,07,1, 11.9,1,1, 0.120, 10239.910, 480.321, 52972.054 23/03/20,23:50:19,00,08,1, 11.9,1,1, 0.120, 10239.904, 480.321, 52972.054 23/03/20,23:50:19,01,08,1, 11.9,1,1, 0.120, 10240.878, 479.362, 52974.809 23/03/20,23:50:19,02,08,1, 11.9,1,1, 0.120, 10241.986, 479.600, 52973.555 23/03/20,23:50:19,03,08,1, 11.9,1,1, 0.120, 10239.977, 479.149, 52972.263 23/03/20,23:50:19,04,08,1, 11.9,1,1, 0.120, 10242.192, 479.698, 52975.896 23/03/20,23:50:19,05,08,1, 11.9,1,1, 0.120, 10241.646, 479.445, 52972.675 23/03/20,23:50:19,06,08,1, 11.9,1,1, 0.120, 10240.617, 479.083, 52973.832 23/03/20,23:50:19,07,08,1, 11.9,1,1, 0.120, 10242.634, 479.450, 52975.040 23/03/20,23:50:19,08,08,1, 11.9,1,1, 0.120, 10240.378, 478.979, 52971.481 23/03/20,23:50:19,09,08,1, 11.9,1,1, 0.120, 10240.909, 479.252, 52974.764 23/03/20,23:50:19,10,08,1, 11.9,1,1, 0.120, 10241.966, 479.533, 52973.509 23/03/20,23:50:19,11,08,1, 11.9,1,1, 0.120, 10240.014, 479.055, 52972.280 23/03/20,23:50:19,12,08,1, 11.9,1,1, 0.120, 10242.256, 479.491, 52975.911 23/03/20,23:50:19,13,08,1, 11.9,1,1, 0.120, 10241.703, 479.252, 52972.687 23/03/20,23:50:19,14,08,1, 11.9,1,1, 0.120, 10240.645, 478.913, 52973.858 23/03/20,23:50:19,15,08,1, 11.9,1,1, 0.120, 10242.669, 479.388, 52975.078 23/03/20,23:50:19,16,08,1, 11.9,1,1, 0.120, 10240.394, 478.800, 52971.467 23/03/20,23:50:19,17,08,1, 11.9,1,1, 0.120, 10240.918, 479.062, 52974.737 23/03/20,23:50:19,18,08,1, 11.9,1,1, 0.120, 10241.979, 479.347, 52973.508 23/03/20,23:50:19,19,08,1, 11.9,1,1, 0.120, 10239.995, 478.890, 52972.368 23/03/20,23:50:20,00,09,1, 11.9,1,1, 0.122, 10239.987, 478.890, 52972.368 23/03/20,23:50:20,01,09,1, 11.9,1,1, 0.122, 10241.137, 477.886, 52974.756 23/03/20,23:50:20,02,09,1, 11.9,1,1, 0.122, 10242.154, 478.222, 52973.687 23/03/20,23:50:20,03,09,1, 11.9,1,1, 0.122, 10240.249, 477.719, 52972.460 23/03/20,23:50:20,04,09,1, 11.9,1,1, 0.122, 10242.330, 478.187, 52975.941 23/03/20,23:50:20,05,09,1, 11.9,1,1, 0.122, 10241.946, 477.931, 52972.798 23/03/20,23:50:20,06,09,1, 11.9,1,1, 0.122, 10240.778, 477.611, 52973.817 23/03/20,23:50:20,07,09,1, 11.9,1,1, 0.122, 10242.710, 478.014, 52975.102 23/03/20,23:50:20,08,09,1, 11.9,1,1, 0.122, 10240.622, 477.510, 52971.628 23/03/20,23:50:20,09,09,1, 11.9,1,1, 0.122, 10241.123, 477.756, 52974.752 23/03/20,23:50:20,10,09,1, 11.9,1,1, 0.122, 10242.147, 478.043, 52973.663 23/03/20,23:50:20,11,09,1, 11.9,1,1, 0.122, 10240.266, 477.595, 52972.462 23/03/20,23:50:20,12,09,1, 11.9,1,1, 0.122, 10242.364, 478.033, 52975.830 23/03/20,23:50:20,13,09,1, 11.9,1,1, 0.122, 10241.874, 477.780, 52972.779 23/03/20,23:50:20,14,09,1, 11.9,1,1, 0.122, 10240.838, 477.426, 52973.907 23/03/20,23:50:20,15,09,1, 11.9,1,1, 0.122, 10242.757, 477.908, 52975.108 23/03/20,23:50:20,16,09,1, 11.9,1,1, 0.122, 10240.664, 477.371, 52971.630 23/03/20,23:50:20,17,09,1, 11.9,1,1, 0.122, 10241.147, 477.597, 52974.749 23/03/20,23:50:20,18,09,1, 11.9,1,1, 0.122, 10242.178, 477.896, 52973.691 23/03/20,23:50:20,19,09,1, 11.9,1,1, 0.122, 10240.273, 477.441, 52972.505 23/03/20,23:50:21,00,08,1, 11.8,1,1, 0.123, 10240.271, 477.441, 52972.505 23/03/20,23:50:21,01,08,1, 11.8,1,1, 0.123, 10241.230, 476.511, 52974.952 23/03/20,23:50:21,02,08,1, 11.8,1,1, 0.123, 10242.316, 476.843, 52973.637 23/03/20,23:50:21,03,08,1, 11.8,1,1, 0.123, 10240.355, 476.375, 52972.487 23/03/20,23:50:21,04,08,1, 11.8,1,1, 0.123, 10242.562, 476.826, 52976.129 23/03/20,23:50:21,05,08,1, 11.8,1,1, 0.123, 10242.017, 476.541, 52972.699 23/03/20,23:50:21,06,08,1, 11.8,1,1, 0.123, 10241.004, 476.204, 52974.075 23/03/20,23:50:21,07,08,1, 11.8,1,1, 0.123, 10242.968, 476.636, 52975.143 23/03/20,23:50:21,08,08,1, 11.8,1,1, 0.123, 10240.711, 476.094, 52971.567 23/03/20,23:50:21,09,08,1, 11.8,1,1, 0.123, 10241.286, 476.383, 52974.943 23/03/20,23:50:21,10,08,1, 11.8,1,1, 0.123, 10242.319, 476.655, 52973.622 23/03/20,23:50:21,11,08,1, 11.8,1,1, 0.123, 10240.348, 476.226, 52972.525 23/03/20,23:50:21,12,08,1, 11.8,1,1, 0.123, 10242.607, 476.693, 52976.160 23/03/20,23:50:21,13,08,1, 11.8,1,1, 0.123, 10242.015, 476.388, 52972.753 23/03/20,23:50:21,14,08,1, 11.8,1,1, 0.123, 10240.946, 476.048, 52974.019 23/03/20,23:50:21,15,08,1, 11.8,1,1, 0.123, 10242.932, 476.527, 52975.140 23/03/20,23:50:21,16,08,1, 11.8,1,1, 0.123, 10240.673, 475.959, 52971.573 23/03/20,23:50:21,17,08,1, 11.8,1,1, 0.123, 10241.267, 476.230, 52975.027 23/03/20,23:50:21,18,08,1, 11.8,1,1, 0.123, 10242.389, 476.499, 52973.690 23/03/20,23:50:21,19,08,1, 11.8,1,1, 0.123, 10240.355, 476.030, 52972.526 23/03/20,23:50:22,00,08,1, 11.9,1,1, 0.124, 10240.355, 476.030, 52972.526 23/03/20,23:50:22,01,08,1, 11.9,1,1, 0.124, 10241.445, 475.160, 52975.454 23/03/20,23:50:22,02,08,1, 11.9,1,1, 0.124, 10242.580, 475.302, 52973.585 23/03/20,23:50:22,03,08,1, 11.9,1,1, 0.124, 10240.197, 474.807, 52972.361 23/03/20,23:50:22,04,08,1, 11.9,1,1, 0.124, 10242.892, 475.435, 52976.606 23/03/20,23:50:22,05,08,1, 11.9,1,1, 0.124, 10242.021, 475.040, 52972.295 23/03/20,23:50:22,06,08,1, 11.9,1,1, 0.124, 10240.920, 474.810, 52974.248 23/03/20,23:50:22,07,08,1, 11.9,1,1, 0.124, 10243.287, 475.215, 52975.369 23/03/20,23:50:22,08,08,1, 11.9,1,1, 0.124, 10240.537, 474.593, 52971.197 23/03/20,23:50:22,09,08,1, 11.9,1,1, 0.124, 10241.476, 474.951, 52975.442 23/03/20,23:50:22,10,08,1, 11.9,1,1, 0.124, 10242.567, 475.125, 52973.516 23/03/20,23:50:22,11,08,1, 11.9,1,1, 0.124, 10240.202, 474.658, 52972.428 23/03/20,23:50:22,12,08,1, 11.9,1,1, 0.124, 10242.970, 475.255, 52976.631 23/03/20,23:50:22,13,08,1, 11.9,1,1, 0.124, 10242.022, 474.850, 52972.345 23/03/20,23:50:22,14,08,1, 11.9,1,1, 0.124, 10240.915, 474.627, 52974.286 23/03/20,23:50:22,15,08,1, 11.9,1,1, 0.124, 10243.120, 474.923, 52974.131 23/03/20,23:50:22,16,08,1, 11.9,1,1, 0.124, 10240.733, 474.557, 52972.217 23/03/20,23:50:22,17,08,1, 11.9,1,1, 0.124, 10241.373, 474.845, 52975.586 23/03/20,23:50:22,18,08,1, 11.9,1,1, 0.124, 10242.183, 474.885, 52972.420 23/03/20,23:50:22,19,08,1, 11.9,1,1, 0.124, 10240.600, 474.669, 52973.308 23/03/20,23:50:23,00,09,1, 11.9,1,1, 0.120, 10240.597, 474.669, 52973.308 23/03/20,23:50:23,01,09,1, 11.9,1,1, 0.120, 10241.973, 473.716, 52975.402 23/03/20,23:50:23,02,09,1, 11.9,1,1, 0.120, 10242.095, 473.827, 52972.782 23/03/20,23:50:23,03,09,1, 11.9,1,1, 0.120, 10240.564, 473.573, 52973.379 23/03/20,23:50:23,04,09,1, 11.9,1,1, 0.120, 10243.103, 473.890, 52975.887 23/03/20,23:50:23,05,09,1, 11.9,1,1, 0.120, 10241.694, 473.597, 52972.332 23/03/20,23:50:23,06,09,1, 11.9,1,1, 0.120, 10241.571, 473.449, 52974.921 23/03/20,23:50:23,07,09,1, 11.9,1,1, 0.120, 10242.989, 473.661, 52974.366 23/03/20,23:50:23,08,09,1, 11.9,1,1, 0.120, 10240.527, 473.323, 52971.852 23/03/20,23:50:23,09,09,1, 11.9,1,1, 0.120, 10242.010, 473.540, 52975.395 23/03/20,23:50:23,10,09,1, 11.9,1,1, 0.120, 10242.063, 473.662, 52972.830 23/03/20,23:50:23,11,09,1, 11.9,1,1, 0.120, 10240.659, 473.437, 52973.384 23/03/20,23:50:23,12,09,1, 11.9,1,1, 0.120, 10243.107, 473.745, 52975.829 23/03/20,23:50:23,13,09,1, 11.9,1,1, 0.120, 10241.642, 473.467, 52972.357 23/03/20,23:50:23,14,09,1, 11.9,1,1, 0.120, 10241.562, 473.318, 52974.894 23/03/20,23:50:23,15,09,1, 11.9,1,1, 0.120, 10243.036, 473.494, 52974.406 23/03/20,23:50:23,16,09,1, 11.9,1,1, 0.120, 10240.580, 473.145, 52971.901 23/03/20,23:50:23,17,09,1, 11.9,1,1, 0.120, 10241.934, 473.430, 52975.384 23/03/20,23:50:23,18,09,1, 11.9,1,1, 0.120, 10242.041, 473.497, 52972.803 23/03/20,23:50:23,19,09,1, 11.9,1,1, 0.120, 10240.628, 473.329, 52973.416 23/03/20,23:50:24,00,09,1, 11.9,1,1, 0.120, 10240.622, 473.329, 52973.416 23/03/20,23:50:24,01,09,1, 11.9,1,1, 0.120, 10241.976, 472.311, 52975.353 23/03/20,23:50:24,02,09,1, 11.9,1,1, 0.120, 10242.032, 472.447, 52972.876 23/03/20,23:50:24,03,09,1, 11.9,1,1, 0.120, 10240.763, 472.189, 52973.555 23/03/20,23:50:24,04,09,1, 11.9,1,1, 0.120, 10243.079, 472.514, 52975.762 23/03/20,23:50:24,05,09,1, 11.9,1,1, 0.120, 10241.683, 472.234, 52972.490 23/03/20,23:50:24,06,09,1, 11.9,1,1, 0.120, 10241.620, 472.034, 52974.912 23/03/20,23:50:24,07,09,1, 11.9,1,1, 0.120, 10242.913, 472.270, 52974.333 23/03/20,23:50:24,08,09,1, 11.9,1,1, 0.120, 10240.608, 471.943, 52972.057 23/03/20,23:50:24,09,09,1, 11.9,1,1, 0.120, 10241.994, 472.168, 52975.299 23/03/20,23:50:24,10,09,1, 11.9,1,1, 0.120, 10242.054, 472.336, 52972.914 23/03/20,23:50:24,11,09,1, 11.9,1,1, 0.120, 10240.745, 472.063, 52973.534 23/03/20,23:50:24,12,09,1, 11.9,1,1, 0.120, 10243.115, 472.351, 52975.765 23/03/20,23:50:24,13,09,1, 11.9,1,1, 0.120, 10241.656, 472.018, 52972.473 23/03/20,23:50:24,14,09,1, 11.9,1,1, 0.120, 10241.636, 471.892, 52974.941 23/03/20,23:50:24,15,09,1, 11.9,1,1, 0.120, 10242.972, 472.102, 52974.177 23/03/20,23:50:24,16,09,1, 11.9,1,1, 0.120, 10240.633, 471.807, 52972.071 23/03/20,23:50:24,17,09,1, 11.9,1,1, 0.120, 10242.039, 472.044, 52975.383 23/03/20,23:50:24,18,09,1, 11.9,1,1, 0.120, 10242.046, 472.160, 52972.909 23/03/20,23:50:24,19,09,1, 11.9,1,1, 0.120, 10240.699, 471.891, 52973.559 23/03/20,23:50:25,00,09,1, 11.9,1,1, 0.120, 10240.697, 471.891, 52973.559 23/03/20,23:50:25,01,09,1, 11.9,1,1, 0.120, 10241.882, 471.078, 52975.779 23/03/20,23:50:25,02,09,1, 11.9,1,1, 0.120, 10242.561, 471.147, 52973.309 23/03/20,23:50:25,03,09,1, 11.9,1,1, 0.120, 10240.483, 470.787, 52972.969 23/03/20,23:50:25,04,09,1, 11.9,1,1, 0.120, 10243.330, 471.283, 52976.537 23/03/20,23:50:25,05,09,1, 11.9,1,1, 0.120, 10241.937, 470.815, 52972.220 23/03/20,23:50:25,06,09,1, 11.9,1,1, 0.120, 10241.280, 470.757, 52974.707 23/03/20,23:50:25,07,09,1, 11.9,1,1, 0.120, 10243.385, 471.079, 52975.035 23/03/20,23:50:25,08,09,1, 11.9,1,1, 0.120, 10240.544, 470.523, 52971.427 23/03/20,23:50:25,09,09,1, 11.9,1,1, 0.120, 10241.847, 470.913, 52975.726 23/03/20,23:50:25,10,09,1, 11.9,1,1, 0.120, 10242.541, 471.027, 52973.230 23/03/20,23:50:25,11,09,1, 11.9,1,1, 0.120, 10240.488, 470.698, 52972.962 23/03/20,23:50:25,12,09,1, 11.9,1,1, 0.120, 10243.333, 471.223, 52976.632 23/03/20,23:50:25,13,09,1, 11.9,1,1, 0.120, 10241.942, 470.713, 52972.198 23/03/20,23:50:25,14,09,1, 11.9,1,1, 0.120, 10241.268, 470.601, 52974.728 23/03/20,23:50:25,15,09,1, 11.9,1,1, 0.120, 10243.350, 470.971, 52975.029 23/03/20,23:50:25,16,09,1, 11.9,1,1, 0.120, 10240.562, 470.399, 52971.374 23/03/20,23:50:25,17,09,1, 11.9,1,1, 0.120, 10241.870, 470.795, 52975.837 23/03/20,23:50:25,18,09,1, 11.9,1,1, 0.120, 10242.577, 470.879, 52973.249 23/03/20,23:50:25,19,09,1, 11.9,1,1, 0.120, 10240.579, 470.522, 52973.012 23/03/20,23:50:26,00,09,1, 11.9,1,1, 0.122, 10240.571, 470.522, 52973.012 23/03/20,23:50:26,01,09,1, 11.9,1,1, 0.122, 10242.039, 469.810, 52975.850 23/03/20,23:50:26,02,09,1, 11.9,1,1, 0.122, 10242.680, 469.868, 52973.500 23/03/20,23:50:26,03,09,1, 11.9,1,1, 0.122, 10240.742, 469.482, 52973.194 23/03/20,23:50:26,04,09,1, 11.9,1,1, 0.122, 10243.382, 469.953, 52976.609 23/03/20,23:50:26,05,09,1, 11.9,1,1, 0.122, 10242.083, 469.542, 52972.438 23/03/20,23:50:26,06,09,1, 11.9,1,1, 0.122, 10241.389, 469.431, 52974.765 23/03/20,23:50:26,07,09,1, 11.9,1,1, 0.122, 10243.369, 469.801, 52975.068 23/03/20,23:50:26,08,09,1, 11.9,1,1, 0.122, 10240.708, 469.304, 52971.797 23/03/20,23:50:26,09,09,1, 11.9,1,1, 0.122, 10241.990, 469.667, 52975.840 23/03/20,23:50:26,10,09,1, 11.9,1,1, 0.122, 10242.628, 469.796, 52973.458 23/03/20,23:50:26,11,09,1, 11.9,1,1, 0.122, 10240.712, 469.401, 52973.258 23/03/20,23:50:26,12,09,1, 11.9,1,1, 0.122, 10243.419, 469.877, 52976.585 23/03/20,23:50:26,13,09,1, 11.9,1,1, 0.122, 10242.054, 469.418, 52972.456 23/03/20,23:50:26,14,09,1, 11.9,1,1, 0.122, 10241.434, 469.279, 52974.809 23/03/20,23:50:26,15,09,1, 11.9,1,1, 0.122, 10243.349, 469.616, 52975.005 23/03/20,23:50:26,16,09,1, 11.9,1,1, 0.122, 10240.672, 469.110, 52971.654 23/03/20,23:50:26,17,09,1, 11.9,1,1, 0.122, 10242.054, 469.519, 52975.864 23/03/20,23:50:26,18,09,1, 11.9,1,1, 0.122, 10242.672, 469.672, 52973.483 23/03/20,23:50:26,19,09,1, 11.9,1,1, 0.122, 10240.704, 469.225, 52973.272 23/03/20,23:50:27,00,09,1, 11.9,1,1, 0.122, 10240.697, 469.225, 52973.272 23/03/20,23:50:27,01,09,1, 11.9,1,1, 0.122, 10242.269, 468.591, 52976.242 23/03/20,23:50:27,02,09,1, 11.9,1,1, 0.122, 10242.724, 468.600, 52973.467 23/03/20,23:50:27,03,09,1, 11.9,1,1, 0.122, 10240.813, 468.235, 52973.538 23/03/20,23:50:27,04,09,1, 11.9,1,1, 0.122, 10243.681, 468.705, 52976.761 23/03/20,23:50:27,05,09,1, 11.9,1,1, 0.122, 10241.935, 468.198, 52972.352 23/03/20,23:50:27,06,09,1, 11.9,1,1, 0.122, 10241.504, 468.160, 52975.104 23/03/20,23:50:27,07,09,1, 11.9,1,1, 0.122, 10243.461, 468.496, 52974.936 23/03/20,23:50:27,08,09,1, 11.9,1,1, 0.122, 10240.611, 467.957, 52971.778 23/03/20,23:50:27,09,09,1, 11.9,1,1, 0.122, 10242.274, 468.420, 52976.217 23/03/20,23:50:27,10,09,1, 11.9,1,1, 0.122, 10242.710, 468.458, 52973.386 23/03/20,23:50:27,11,09,1, 11.9,1,1, 0.122, 10240.862, 468.130, 52973.599 23/03/20,23:50:27,12,09,1, 11.9,1,1, 0.122, 10243.674, 468.595, 52976.765 23/03/20,23:50:27,13,09,1, 11.9,1,1, 0.122, 10241.931, 468.036, 52972.271 23/03/20,23:50:27,14,09,1, 11.9,1,1, 0.122, 10241.562, 468.000, 52975.105 23/03/20,23:50:27,15,09,1, 11.9,1,1, 0.122, 10243.438, 468.324, 52974.920 23/03/20,23:50:27,16,09,1, 11.9,1,1, 0.122, 10240.587, 467.841, 52971.821 23/03/20,23:50:27,17,09,1, 11.9,1,1, 0.122, 10242.293, 468.376, 52976.261 23/03/20,23:50:27,18,09,1, 11.9,1,1, 0.122, 10242.769, 468.367, 52973.429 23/03/20,23:50:27,19,09,1, 11.9,1,1, 0.122, 10240.838, 467.984, 52973.623 23/03/20,23:50:28,00,09,1, 11.8,1,1, 0.124, 10240.830, 467.984, 52973.623 23/03/20,23:50:28,01,09,1, 11.8,1,1, 0.124, 10242.458, 467.322, 52976.401 23/03/20,23:50:28,02,09,1, 11.8,1,1, 0.124, 10242.659, 467.305, 52973.568 23/03/20,23:50:28,03,09,1, 11.8,1,1, 0.124, 10241.016, 466.936, 52973.945 23/03/20,23:50:28,04,09,1, 11.8,1,1, 0.124, 10243.679, 467.342, 52976.761 23/03/20,23:50:28,05,09,1, 11.8,1,1, 0.124, 10241.948, 466.820, 52972.476 23/03/20,23:50:28,06,09,1, 11.8,1,1, 0.124, 10241.606, 466.860, 52975.300 23/03/20,23:50:28,07,09,1, 11.8,1,1, 0.124, 10243.299, 467.176, 52974.867 23/03/20,23:50:28,08,09,1, 11.8,1,1, 0.124, 10240.644, 466.696, 52972.116 23/03/20,23:50:28,09,09,1, 11.8,1,1, 0.124, 10242.425, 467.179, 52976.405 23/03/20,23:50:28,10,09,1, 11.8,1,1, 0.124, 10242.713, 467.185, 52973.549 23/03/20,23:50:28,11,09,1, 11.8,1,1, 0.124, 10241.126, 466.795, 52974.032 23/03/20,23:50:28,12,09,1, 11.8,1,1, 0.124, 10243.722, 467.238, 52976.744 23/03/20,23:50:28,13,09,1, 11.8,1,1, 0.124, 10241.879, 466.738, 52972.369 23/03/20,23:50:28,14,09,1, 11.8,1,1, 0.124, 10241.629, 466.720, 52975.259 23/03/20,23:50:28,15,09,1, 11.8,1,1, 0.124, 10243.285, 467.055, 52974.799 23/03/20,23:50:28,16,09,1, 11.8,1,1, 0.124, 10240.593, 466.605, 52972.164 23/03/20,23:50:28,17,09,1, 11.8,1,1, 0.124, 10242.460, 467.052, 52976.463 23/03/20,23:50:28,18,09,1, 11.8,1,1, 0.124, 10242.743, 466.988, 52973.544 23/03/20,23:50:28,19,09,1, 11.8,1,1, 0.124, 10241.080, 466.623, 52973.976 23/03/20,23:50:29,00,09,1, 11.9,1,1, 0.122, 10241.072, 466.623, 52973.976 23/03/20,23:50:29,01,09,1, 11.9,1,1, 0.122, 10242.722, 466.021, 52976.758 23/03/20,23:50:29,02,09,1, 11.9,1,1, 0.122, 10242.603, 465.870, 52973.272 23/03/20,23:50:29,03,09,1, 11.9,1,1, 0.122, 10241.119, 465.577, 52974.375 23/03/20,23:50:29,04,09,1, 11.9,1,1, 0.122, 10243.826, 465.979, 52976.651 23/03/20,23:50:29,05,09,1, 11.9,1,1, 0.122, 10241.577, 465.393, 52972.150 23/03/20,23:50:29,06,09,1, 11.9,1,1, 0.122, 10241.706, 465.530, 52975.649 23/03/20,23:50:29,07,09,1, 11.9,1,1, 0.122, 10243.124, 465.820, 52974.558 23/03/20,23:50:29,08,09,1, 11.9,1,1, 0.122, 10240.528, 465.394, 52972.328 23/03/20,23:50:29,09,09,1, 11.9,1,1, 0.122, 10242.722, 465.929, 52976.842 23/03/20,23:50:29,10,09,1, 11.9,1,1, 0.122, 10242.601, 465.721, 52973.295 23/03/20,23:50:29,11,09,1, 11.9,1,1, 0.122, 10241.148, 465.438, 52974.418 23/03/20,23:50:29,12,09,1, 11.9,1,1, 0.122, 10243.812, 465.861, 52976.629 23/03/20,23:50:29,13,09,1, 11.9,1,1, 0.122, 10241.574, 465.254, 52972.164 23/03/20,23:50:29,14,09,1, 11.9,1,1, 0.122, 10241.668, 465.452, 52975.705 23/03/20,23:50:29,15,09,1, 11.9,1,1, 0.122, 10243.139, 465.724, 52974.548 23/03/20,23:50:29,16,09,1, 11.9,1,1, 0.122, 10240.442, 465.229, 52972.336 23/03/20,23:50:29,17,09,1, 11.9,1,1, 0.122, 10242.717, 465.788, 52976.858 23/03/20,23:50:29,18,09,1, 11.9,1,1, 0.122, 10242.565, 465.582, 52973.278 23/03/20,23:50:29,19,09,1, 11.9,1,1, 0.122, 10241.109, 465.275, 52974.404 23/03/20,23:50:30,00,08,1, 12.0,1,1, 0.119, 10241.106, 465.275, 52974.404 23/03/20,23:50:30,01,08,1, 12.0,1,1, 0.119, 10242.797, 464.690, 52976.870 23/03/20,23:50:30,02,08,1, 12.0,1,1, 0.119, 10242.489, 464.502, 52973.304 23/03/20,23:50:30,03,08,1, 12.0,1,1, 0.119, 10241.201, 464.202, 52974.660 23/03/20,23:50:30,04,08,1, 12.0,1,1, 0.119, 10243.659, 464.603, 52976.356 23/03/20,23:50:30,05,08,1, 12.0,1,1, 0.119, 10241.264, 463.982, 52972.185 23/03/20,23:50:30,06,08,1, 12.0,1,1, 0.119, 10241.631, 464.228, 52975.687 23/03/20,23:50:30,07,08,1, 12.0,1,1, 0.119, 10242.940, 464.477, 52974.397 23/03/20,23:50:30,08,08,1, 12.0,1,1, 0.119, 10240.500, 464.049, 52972.730 23/03/20,23:50:30,09,08,1, 12.0,1,1, 0.119, 10242.833, 464.598, 52976.890 23/03/20,23:50:30,10,08,1, 12.0,1,1, 0.119, 10242.439, 464.328, 52973.316 23/03/20,23:50:30,11,08,1, 12.0,1,1, 0.119, 10241.267, 464.026, 52974.699 23/03/20,23:50:30,12,08,1, 12.0,1,1, 0.119, 10243.626, 464.458, 52976.299 23/03/20,23:50:30,13,08,1, 12.0,1,1, 0.119, 10241.322, 463.882, 52972.215 23/03/20,23:50:30,14,08,1, 12.0,1,1, 0.119, 10241.676, 464.091, 52975.784 23/03/20,23:50:30,15,08,1, 12.0,1,1, 0.119, 10242.899, 464.343, 52974.309 23/03/20,23:50:30,16,08,1, 12.0,1,1, 0.119, 10240.466, 463.957, 52972.761 23/03/20,23:50:30,17,08,1, 12.0,1,1, 0.119, 10242.855, 464.444, 52976.870 23/03/20,23:50:30,18,08,1, 12.0,1,1, 0.119, 10242.449, 464.239, 52973.294 23/03/20,23:50:30,19,08,1, 12.0,1,1, 0.119, 10241.237, 463.917, 52974.698 23/03/20,23:50:31,00,07,1, 11.9,1,1, 0.124, 10241.231, 463.917, 52974.698 23/03/20,23:50:31,01,07,1, 11.9,1,1, 0.124, 10242.978, 463.474, 52977.161 23/03/20,23:50:31,02,07,1, 11.9,1,1, 0.124, 10242.111, 463.108, 52972.957 23/03/20,23:50:31,03,07,1, 11.9,1,1, 0.124, 10241.177, 462.903, 52975.047 23/03/20,23:50:31,04,07,1, 11.9,1,1, 0.124, 10243.456, 463.177, 52976.054 23/03/20,23:50:31,05,07,1, 11.9,1,1, 0.124, 10240.767, 462.675, 52971.960 23/03/20,23:50:31,06,07,1, 11.9,1,1, 0.124, 10241.612, 463.045, 52976.128 23/03/20,23:50:31,07,07,1, 11.9,1,1, 0.124, 10242.638, 463.201, 52974.159 23/03/20,23:50:31,08,07,1, 11.9,1,1, 0.124, 10240.301, 462.851, 52973.059 23/03/20,23:50:31,09,07,1, 11.9,1,1, 0.124, 10242.956, 463.331, 52977.064 23/03/20,23:50:31,10,07,1, 11.9,1,1, 0.124, 10242.113, 462.978, 52973.033 23/03/20,23:50:31,11,07,1, 11.9,1,1, 0.124, 10241.106, 462.739, 52975.016 23/03/20,23:50:31,12,07,1, 11.9,1,1, 0.124, 10243.452, 463.129, 52976.073 23/03/20,23:50:31,13,07,1, 11.9,1,1, 0.124, 10240.735, 462.548, 52972.025 23/03/20,23:50:31,14,07,1, 11.9,1,1, 0.124, 10241.612, 462.892, 52976.057 23/03/20,23:50:31,15,07,1, 11.9,1,1, 0.124, 10242.607, 463.085, 52974.129 23/03/20,23:50:31,16,07,1, 11.9,1,1, 0.124, 10240.297, 462.715, 52973.116 23/03/20,23:50:31,17,07,1, 11.9,1,1, 0.124, 10242.976, 463.238, 52977.148 23/03/20,23:50:31,18,07,1, 11.9,1,1, 0.124, 10242.087, 462.870, 52973.036 23/03/20,23:50:31,19,07,1, 11.9,1,1, 0.124, 10241.091, 462.657, 52975.028 23/03/20,23:50:32,00,09,1, 11.9,1,1, 0.122, 10241.089, 462.657, 52975.028 23/03/20,23:50:32,01,09,1, 11.9,1,1, 0.122, 10243.176, 462.276, 52976.957 23/03/20,23:50:32,02,09,1, 11.9,1,1, 0.122, 10241.391, 461.872, 52972.655 23/03/20,23:50:32,03,09,1, 11.9,1,1, 0.122, 10241.254, 461.809, 52975.884 23/03/20,23:50:32,04,09,1, 11.9,1,1, 0.122, 10243.026, 461.990, 52975.032 23/03/20,23:50:32,05,09,1, 11.9,1,1, 0.122, 10240.006, 461.630, 52972.319 23/03/20,23:50:32,06,09,1, 11.9,1,1, 0.122, 10241.947, 461.999, 52976.711 23/03/20,23:50:32,07,09,1, 11.9,1,1, 0.122, 10241.905, 461.980, 52973.293 23/03/20,23:50:32,08,09,1, 11.9,1,1, 0.122, 10240.264, 461.843, 52974.313 23/03/20,23:50:32,09,09,1, 11.9,1,1, 0.122, 10243.235, 462.206, 52976.997 23/03/20,23:50:32,10,09,1, 11.9,1,1, 0.122, 10241.283, 461.694, 52972.632 23/03/20,23:50:32,11,09,1, 11.9,1,1, 0.122, 10241.329, 461.738, 52976.081 23/03/20,23:50:32,12,09,1, 11.9,1,1, 0.122, 10242.953, 461.863, 52975.048 23/03/20,23:50:32,13,09,1, 11.9,1,1, 0.122, 10240.029, 461.471, 52972.287 23/03/20,23:50:32,14,09,1, 11.9,1,1, 0.122, 10241.837, 461.904, 52976.582 23/03/20,23:50:32,15,09,1, 11.9,1,1, 0.122, 10242.129, 461.811, 52972.965 23/03/20,23:50:32,16,09,1, 11.9,1,1, 0.122, 10240.138, 461.664, 52974.609 23/03/20,23:50:32,17,09,1, 11.9,1,1, 0.122, 10243.144, 462.002, 52976.960 23/03/20,23:50:32,18,09,1, 11.9,1,1, 0.122, 10241.232, 461.558, 52971.951 23/03/20,23:50:32,19,09,1, 11.9,1,1, 0.122, 10241.119, 461.696, 52976.232 23/03/20,23:50:33,00,09,1, 11.9,1,1, 0.122, 10241.114, 461.696, 52976.232 23/03/20,23:50:33,01,09,1, 11.9,1,1, 0.122, 10243.372, 461.227, 52977.280 23/03/20,23:50:33,02,09,1, 11.9,1,1, 0.122, 10240.520, 460.560, 52971.772 23/03/20,23:50:33,03,09,1, 11.9,1,1, 0.122, 10240.977, 460.845, 52976.666 23/03/20,23:50:33,04,09,1, 11.9,1,1, 0.122, 10242.687, 460.880, 52974.642 23/03/20,23:50:33,05,09,1, 11.9,1,1, 0.122, 10239.149, 460.568, 52972.086 23/03/20,23:50:33,06,09,1, 11.9,1,1, 0.122, 10242.097, 461.167, 52977.653 23/03/20,23:50:33,07,09,1, 11.9,1,1, 0.122, 10241.585, 460.917, 52972.689 23/03/20,23:50:33,08,09,1, 11.9,1,1, 0.122, 10239.845, 460.844, 52974.810 23/03/20,23:50:33,09,09,1, 11.9,1,1, 0.122, 10243.374, 461.111, 52977.266 23/03/20,23:50:33,10,09,1, 11.9,1,1, 0.122, 10240.417, 460.493, 52971.701 23/03/20,23:50:33,11,09,1, 11.9,1,1, 0.122, 10241.003, 460.792, 52976.795 23/03/20,23:50:33,12,09,1, 11.9,1,1, 0.122, 10242.567, 460.783, 52974.507 23/03/20,23:50:33,13,09,1, 11.9,1,1, 0.122, 10239.121, 460.429, 52972.164 23/03/20,23:50:33,14,09,1, 11.9,1,1, 0.122, 10242.098, 461.099, 52977.675 23/03/20,23:50:33,15,09,1, 11.9,1,1, 0.122, 10241.471, 460.779, 52972.686 23/03/20,23:50:33,16,09,1, 11.9,1,1, 0.122, 10239.818, 460.714, 52974.946 23/03/20,23:50:33,17,09,1, 11.9,1,1, 0.122, 10243.367, 461.023, 52977.319 23/03/20,23:50:33,18,09,1, 11.9,1,1, 0.122, 10240.351, 460.400, 52971.762 23/03/20,23:50:33,19,09,1, 11.9,1,1, 0.122, 10240.921, 460.681, 52976.824 23/03/20,23:50:34,00,08,1, 11.9,1,1, 0.124, 10240.914, 460.681, 52976.824 23/03/20,23:50:34,01,08,1, 11.9,1,1, 0.124, 10242.986, 460.195, 52976.822 23/03/20,23:50:34,02,08,1, 11.9,1,1, 0.124, 10239.720, 459.597, 52971.829 23/03/20,23:50:34,03,08,1, 11.9,1,1, 0.124, 10240.534, 459.822, 52975.719 23/03/20,23:50:34,04,08,1, 11.9,1,1, 0.124, 10242.120, 460.079, 52975.079 23/03/20,23:50:34,05,08,1, 11.9,1,1, 0.124, 10238.635, 459.670, 52972.894 23/03/20,23:50:34,06,08,1, 11.9,1,1, 0.124, 10241.707, 460.181, 52976.836 23/03/20,23:50:34,07,08,1, 11.9,1,1, 0.124, 10241.444, 459.951, 52973.494 23/03/20,23:50:34,08,08,1, 11.9,1,1, 0.124, 10239.711, 459.695, 52974.689 23/03/20,23:50:34,09,08,1, 11.9,1,1, 0.124, 10242.608, 460.137, 52977.173 23/03/20,23:50:34,10,08,1, 11.9,1,1, 0.124, 10240.227, 459.491, 52972.184 23/03/20,23:50:34,11,08,1, 11.9,1,1, 0.124, 10240.217, 459.723, 52976.117 23/03/20,23:50:34,12,08,1, 11.9,1,1, 0.124, 10241.940, 460.015, 52974.984 23/03/20,23:50:34,13,08,1, 11.9,1,1, 0.124, 10239.009, 459.530, 52972.464 23/03/20,23:50:34,14,08,1, 11.9,1,1, 0.124, 10241.469, 460.106, 52977.404 23/03/20,23:50:34,15,08,1, 11.9,1,1, 0.124, 10241.353, 459.904, 52973.603 23/03/20,23:50:34,16,08,1, 11.9,1,1, 0.124, 10239.616, 459.556, 52974.631 23/03/20,23:50:34,17,08,1, 11.9,1,1, 0.124, 10242.554, 460.078, 52977.181 23/03/20,23:50:34,18,08,1, 11.9,1,1, 0.124, 10240.048, 459.409, 52972.207 23/03/20,23:50:34,19,08,1, 11.9,1,1, 0.124, 10240.194, 459.606, 52976.047 23/03/20,23:50:35,00,07,1, 11.9,1,1, 0.124, 10240.188, 459.606, 52976.047 23/03/20,23:50:35,01,07,1, 11.9,1,1, 0.124, 10242.210, 459.254, 52976.810 23/03/20,23:50:35,02,07,1, 11.9,1,1, 0.124, 10239.258, 458.534, 52971.856 23/03/20,23:50:35,03,07,1, 11.9,1,1, 0.124, 10240.021, 458.980, 52976.520 23/03/20,23:50:35,04,07,1, 11.9,1,1, 0.124, 10241.400, 459.149, 52974.530 23/03/20,23:50:35,05,07,1, 11.9,1,1, 0.124, 10238.565, 458.702, 52972.930 23/03/20,23:50:35,06,07,1, 11.9,1,1, 0.124, 10241.528, 459.323, 52977.757 23/03/20,23:50:35,07,07,1, 11.9,1,1, 0.124, 10240.754, 458.909, 52973.081 23/03/20,23:50:35,08,07,1, 11.9,1,1, 0.124, 10239.368, 458.708, 52975.125 23/03/20,23:50:35,09,07,1, 11.9,1,1, 0.124, 10242.175, 459.143, 52976.639 23/03/20,23:50:35,10,07,1, 11.9,1,1, 0.124, 10239.138, 458.450, 52971.800 23/03/20,23:50:35,11,07,1, 11.9,1,1, 0.124, 10240.000, 458.878, 52976.545 23/03/20,23:50:35,12,07,1, 11.9,1,1, 0.124, 10241.302, 459.028, 52974.470 23/03/20,23:50:35,13,07,1, 11.9,1,1, 0.124, 10238.545, 458.638, 52973.029 23/03/20,23:50:35,14,07,1, 11.9,1,1, 0.124, 10241.538, 459.249, 52977.805 23/03/20,23:50:35,15,07,1, 11.9,1,1, 0.124, 10240.640, 458.716, 52973.082 23/03/20,23:50:35,16,07,1, 11.9,1,1, 0.124, 10239.355, 458.565, 52975.236 23/03/20,23:50:35,17,07,1, 11.9,1,1, 0.124, 10242.058, 458.962, 52976.541 23/03/20,23:50:35,18,07,1, 11.9,1,1, 0.124, 10239.054, 458.313, 52971.857 23/03/20,23:50:35,19,07,1, 11.9,1,1, 0.124, 10239.977, 458.788, 52976.574 23/03/20,23:50:36,00,07,1, 11.9,1,1, 0.120, 10239.971, 458.788, 52976.574 23/03/20,23:50:36,01,07,1, 11.9,1,1, 0.120, 10241.421, 458.006, 52975.121 23/03/20,23:50:36,02,07,1, 11.9,1,1, 0.120, 10237.886, 457.562, 52972.016 23/03/20,23:50:36,03,07,1, 11.9,1,1, 0.120, 10240.515, 458.216, 52977.594 23/03/20,23:50:36,04,07,1, 11.9,1,1, 0.120, 10240.213, 457.950, 52973.054 23/03/20,23:50:36,05,07,1, 11.9,1,1, 0.120, 10238.291, 457.838, 52974.577 23/03/20,23:50:36,06,07,1, 11.9,1,1, 0.120, 10241.855, 458.244, 52977.517 23/03/20,23:50:36,07,07,1, 11.9,1,1, 0.120, 10239.267, 457.631, 52972.073 23/03/20,23:50:36,08,07,1, 11.9,1,1, 0.120, 10239.480, 457.845, 52976.648 23/03/20,23:50:36,09,07,1, 11.9,1,1, 0.120, 10241.336, 457.871, 52974.903 23/03/20,23:50:36,10,07,1, 11.9,1,1, 0.120, 10237.840, 457.484, 52972.049 23/03/20,23:50:36,11,07,1, 11.9,1,1, 0.120, 10240.494, 458.075, 52977.557 23/03/20,23:50:36,12,07,1, 11.9,1,1, 0.120, 10240.175, 457.857, 52972.935 23/03/20,23:50:36,13,07,1, 11.9,1,1, 0.120, 10238.290, 457.754, 52974.699 23/03/20,23:50:36,14,07,1, 11.9,1,1, 0.120, 10241.839, 458.115, 52977.438 23/03/20,23:50:36,15,07,1, 11.9,1,1, 0.120, 10239.181, 457.445, 52972.030 23/03/20,23:50:36,16,07,1, 11.9,1,1, 0.120, 10239.417, 457.666, 52976.592 23/03/20,23:50:36,17,07,1, 11.9,1,1, 0.120, 10241.260, 457.791, 52974.895 23/03/20,23:50:36,18,07,1, 11.9,1,1, 0.120, 10237.727, 457.359, 52972.065 23/03/20,23:50:36,19,07,1, 11.9,1,1, 0.120, 10240.406, 457.987, 52977.589 23/03/20,23:50:37,00,07,1, 12.0,1,1, 0.122, 10240.405, 457.987, 52977.589 23/03/20,23:50:37,01,07,1, 12.0,1,1, 0.122, 10240.466, 456.925, 52974.153 23/03/20,23:50:37,02,07,1, 12.0,1,1, 0.122, 10237.133, 456.606, 52972.582 23/03/20,23:50:37,03,07,1, 12.0,1,1, 0.122, 10240.483, 457.225, 52977.868 23/03/20,23:50:37,04,07,1, 12.0,1,1, 0.122, 10239.718, 456.869, 52973.406 23/03/20,23:50:37,05,07,1, 12.0,1,1, 0.122, 10237.576, 456.687, 52974.679 23/03/20,23:50:37,06,07,1, 12.0,1,1, 0.122, 10241.692, 457.222, 52977.945 23/03/20,23:50:37,07,07,1, 12.0,1,1, 0.122, 10238.286, 456.265, 52971.085 23/03/20,23:50:37,08,07,1, 12.0,1,1, 0.122, 10238.650, 456.771, 52976.884 23/03/20,23:50:37,09,07,1, 12.0,1,1, 0.122, 10240.933, 456.842, 52974.925 23/03/20,23:50:37,10,07,1, 12.0,1,1, 0.122, 10236.821, 456.355, 52971.646 23/03/20,23:50:37,11,07,1, 12.0,1,1, 0.122, 10240.266, 457.171, 52978.507 23/03/20,23:50:37,12,07,1, 12.0,1,1, 0.122, 10239.882, 456.687, 52972.687 23/03/20,23:50:37,13,07,1, 12.0,1,1, 0.122, 10237.624, 456.580, 52974.687 23/03/20,23:50:37,14,07,1, 12.0,1,1, 0.122, 10241.686, 457.007, 52977.925 23/03/20,23:50:37,15,07,1, 12.0,1,1, 0.122, 10238.185, 456.168, 52971.022 23/03/20,23:50:37,16,07,1, 12.0,1,1, 0.122, 10238.604, 456.673, 52976.871 23/03/20,23:50:37,17,07,1, 12.0,1,1, 0.122, 10240.808, 456.768, 52974.853 23/03/20,23:50:37,18,07,1, 12.0,1,1, 0.122, 10236.777, 456.268, 52971.746 23/03/20,23:50:37,19,07,1, 12.0,1,1, 0.122, 10240.295, 457.107, 52978.550 23/03/20,23:50:38,00,07,1, 11.9,1,1, 0.121, 10240.288, 457.107, 52978.550 23/03/20,23:50:38,01,07,1, 11.9,1,1, 0.121, 10240.010, 455.892, 52974.232 23/03/20,23:50:38,02,07,1, 11.9,1,1, 0.121, 10236.430, 455.434, 52972.537 23/03/20,23:50:38,03,07,1, 11.9,1,1, 0.121, 10240.250, 456.233, 52978.559 23/03/20,23:50:38,04,07,1, 11.9,1,1, 0.121, 10238.997, 455.607, 52972.285 23/03/20,23:50:38,05,07,1, 11.9,1,1, 0.121, 10237.392, 455.594, 52975.471 23/03/20,23:50:38,06,07,1, 11.9,1,1, 0.121, 10240.969, 455.938, 52977.076 23/03/20,23:50:38,07,07,1, 11.9,1,1, 0.121, 10237.108, 455.116, 52970.994 23/03/20,23:50:38,08,07,1, 11.9,1,1, 0.121, 10238.408, 455.812, 52977.313 23/03/20,23:50:38,09,07,1, 11.9,1,1, 0.121, 10239.957, 455.709, 52974.123 23/03/20,23:50:38,10,07,1, 11.9,1,1, 0.121, 10236.414, 455.337, 52972.627 23/03/20,23:50:38,11,07,1, 11.9,1,1, 0.121, 10240.295, 456.184, 52978.604 23/03/20,23:50:38,12,07,1, 11.9,1,1, 0.121, 10238.844, 455.426, 52972.241 23/03/20,23:50:38,13,07,1, 11.9,1,1, 0.121, 10237.411, 455.441, 52975.560 23/03/20,23:50:38,14,07,1, 11.9,1,1, 0.121, 10240.900, 455.844, 52976.941 23/03/20,23:50:38,15,07,1, 11.9,1,1, 0.121, 10236.979, 455.032, 52971.052 23/03/20,23:50:38,16,07,1, 11.9,1,1, 0.121, 10238.381, 455.704, 52977.356 23/03/20,23:50:38,17,07,1, 11.9,1,1, 0.121, 10239.840, 455.703, 52974.070 23/03/20,23:50:38,18,07,1, 11.9,1,1, 0.121, 10236.312, 455.273, 52972.794 23/03/20,23:50:38,19,07,1, 11.9,1,1, 0.121, 10240.304, 456.064, 52978.588 23/03/20,23:50:39,00,07,1, 11.9,1,1, 0.122, 10240.296, 456.064, 52978.588 23/03/20,23:50:39,01,07,1, 11.9,1,1, 0.122, 10239.163, 454.756, 52973.404 23/03/20,23:50:39,02,07,1, 11.9,1,1, 0.122, 10236.207, 454.525, 52973.759 23/03/20,23:50:39,03,07,1, 11.9,1,1, 0.122, 10240.471, 455.177, 52978.501 23/03/20,23:50:39,04,07,1, 11.9,1,1, 0.122, 10237.850, 454.299, 52971.621 23/03/20,23:50:39,05,07,1, 11.9,1,1, 0.122, 10237.293, 454.625, 52976.436 23/03/20,23:50:39,06,07,1, 11.9,1,1, 0.122, 10240.251, 454.745, 52976.009 23/03/20,23:50:39,07,07,1, 11.9,1,1, 0.122, 10235.995, 454.126, 52971.200 23/03/20,23:50:39,08,07,1, 11.9,1,1, 0.122, 10238.609, 454.960, 52978.205 23/03/20,23:50:39,09,07,1, 11.9,1,1, 0.122, 10239.087, 454.663, 52973.303 23/03/20,23:50:39,10,07,1, 11.9,1,1, 0.122, 10236.187, 454.379, 52973.912 23/03/20,23:50:39,11,07,1, 11.9,1,1, 0.122, 10240.381, 455.001, 52978.623 23/03/20,23:50:39,12,07,1, 11.9,1,1, 0.122, 10237.751, 454.196, 52971.608 23/03/20,23:50:39,13,07,1, 11.9,1,1, 0.122, 10237.286, 454.492, 52976.529 23/03/20,23:50:39,14,07,1, 11.9,1,1, 0.122, 10240.142, 454.662, 52975.804 23/03/20,23:50:39,15,07,1, 11.9,1,1, 0.122, 10235.901, 453.973, 52971.232 23/03/20,23:50:39,16,07,1, 11.9,1,1, 0.122, 10238.622, 454.866, 52978.217 23/03/20,23:50:39,17,07,1, 11.9,1,1, 0.122, 10238.987, 454.529, 52973.226 23/03/20,23:50:39,18,07,1, 11.9,1,1, 0.122, 10236.161, 454.313, 52973.952 23/03/20,23:50:39,19,07,1, 11.9,1,1, 0.122, 10240.397, 454.898, 52978.480 23/03/20,23:50:40,00,08,1, 12.0,1,1, 0.120, 10240.396, 454.898, 52978.480 23/03/20,23:50:40,01,08,1, 12.0,1,1, 0.120, 10238.419, 453.677, 52972.965 23/03/20,23:50:40,02,08,1, 12.0,1,1, 0.120, 10236.275, 453.518, 52975.004 23/03/20,23:50:40,03,08,1, 12.0,1,1, 0.120, 10240.191, 454.050, 52977.957 23/03/20,23:50:40,04,08,1, 12.0,1,1, 0.120, 10236.797, 453.151, 52971.376 23/03/20,23:50:40,05,08,1, 12.0,1,1, 0.120, 10237.213, 453.633, 52977.012 23/03/20,23:50:40,06,08,1, 12.0,1,1, 0.120, 10239.393, 453.744, 52974.982 23/03/20,23:50:40,07,08,1, 12.0,1,1, 0.120, 10235.470, 453.263, 52972.001 23/03/20,23:50:40,08,08,1, 12.0,1,1, 0.120, 10238.870, 454.082, 52978.616 23/03/20,23:50:40,09,08,1, 12.0,1,1, 0.120, 10238.354, 453.507, 52972.900 23/03/20,23:50:40,10,08,1, 12.0,1,1, 0.120, 10236.296, 453.466, 52975.058 23/03/20,23:50:40,11,08,1, 12.0,1,1, 0.120, 10240.139, 453.927, 52977.847 23/03/20,23:50:40,12,08,1, 12.0,1,1, 0.120, 10236.708, 453.048, 52971.381 23/03/20,23:50:40,13,08,1, 12.0,1,1, 0.120, 10237.253, 453.618, 52977.202 23/03/20,23:50:40,14,08,1, 12.0,1,1, 0.120, 10239.242, 453.683, 52974.868 23/03/20,23:50:40,15,08,1, 12.0,1,1, 0.120, 10235.409, 453.181, 52972.188 23/03/20,23:50:40,16,08,1, 12.0,1,1, 0.120, 10238.930, 453.990, 52978.667 23/03/20,23:50:40,17,08,1, 12.0,1,1, 0.120, 10238.260, 453.465, 52972.929 23/03/20,23:50:40,18,08,1, 12.0,1,1, 0.120, 10236.292, 453.366, 52975.136 23/03/20,23:50:40,19,08,1, 12.0,1,1, 0.120, 10240.125, 453.815, 52977.836 23/03/20,23:50:41,00,08,1, 11.9,1,1, 0.120, 10240.121, 453.815, 52977.836 23/03/20,23:50:41,01,08,1, 11.9,1,1, 0.120, 10237.633, 452.505, 52972.273 23/03/20,23:50:41,02,08,1, 11.9,1,1, 0.120, 10236.278, 452.626, 52976.005 23/03/20,23:50:41,03,08,1, 11.9,1,1, 0.120, 10239.774, 452.939, 52977.067 23/03/20,23:50:41,04,08,1, 11.9,1,1, 0.120, 10235.705, 452.122, 52971.221 23/03/20,23:50:41,05,08,1, 11.9,1,1, 0.120, 10237.343, 452.915, 52977.910 23/03/20,23:50:41,06,08,1, 11.9,1,1, 0.120, 10238.639, 452.794, 52974.114 23/03/20,23:50:41,07,08,1, 11.9,1,1, 0.120, 10235.225, 452.385, 52973.096 23/03/20,23:50:41,08,08,1, 11.9,1,1, 0.120, 10239.286, 453.201, 52979.025 23/03/20,23:50:41,09,08,1, 11.9,1,1, 0.120, 10237.517, 452.372, 52972.273 23/03/20,23:50:41,10,08,1, 11.9,1,1, 0.120, 10236.281, 452.499, 52976.046 23/03/20,23:50:41,11,08,1, 11.9,1,1, 0.120, 10239.729, 452.830, 52976.999 23/03/20,23:50:41,12,08,1, 11.9,1,1, 0.120, 10235.584, 452.029, 52971.212 23/03/20,23:50:41,13,08,1, 11.9,1,1, 0.120, 10237.404, 452.840, 52977.902 23/03/20,23:50:41,14,08,1, 11.9,1,1, 0.120, 10238.639, 452.725, 52974.148 23/03/20,23:50:41,15,08,1, 11.9,1,1, 0.120, 10235.179, 452.316, 52973.246 23/03/20,23:50:41,16,08,1, 11.9,1,1, 0.120, 10239.292, 453.106, 52978.994 23/03/20,23:50:41,17,08,1, 11.9,1,1, 0.120, 10237.520, 452.327, 52972.296 23/03/20,23:50:41,18,08,1, 11.9,1,1, 0.120, 10236.250, 452.415, 52976.124 23/03/20,23:50:41,19,08,1, 11.9,1,1, 0.120, 10239.620, 452.708, 52976.931 23/03/20,23:50:42,00,08,1, 11.9,1,1, 0.120, 10239.612, 452.708, 52976.931 23/03/20,23:50:42,01,08,1, 11.9,1,1, 0.120, 10236.769, 451.405, 52971.963 23/03/20,23:50:42,02,08,1, 11.9,1,1, 0.120, 10236.232, 451.695, 52976.574 23/03/20,23:50:42,03,08,1, 11.9,1,1, 0.120, 10238.994, 451.908, 52976.065 23/03/20,23:50:42,04,08,1, 11.9,1,1, 0.120, 10234.921, 451.232, 52971.601 23/03/20,23:50:42,05,08,1, 11.9,1,1, 0.120, 10237.611, 452.125, 52978.350 23/03/20,23:50:42,06,08,1, 11.9,1,1, 0.120, 10237.965, 451.771, 52973.670 23/03/20,23:50:42,07,08,1, 11.9,1,1, 0.120, 10235.274, 451.525, 52974.332 23/03/20,23:50:42,08,08,1, 11.9,1,1, 0.120, 10239.390, 452.149, 52978.662 23/03/20,23:50:42,09,08,1, 11.9,1,1, 0.120, 10236.595, 451.317, 52971.924 23/03/20,23:50:42,10,08,1, 11.9,1,1, 0.120, 10236.209, 451.625, 52976.633 23/03/20,23:50:42,11,08,1, 11.9,1,1, 0.120, 10238.942, 451.805, 52975.987 23/03/20,23:50:42,12,08,1, 11.9,1,1, 0.120, 10234.914, 451.165, 52971.660 23/03/20,23:50:42,13,08,1, 11.9,1,1, 0.120, 10237.647, 452.054, 52978.441 23/03/20,23:50:42,14,08,1, 11.9,1,1, 0.120, 10237.874, 451.677, 52973.563 23/03/20,23:50:42,15,08,1, 11.9,1,1, 0.120, 10235.310, 451.450, 52974.439 23/03/20,23:50:42,16,08,1, 11.9,1,1, 0.120, 10239.321, 452.001, 52978.548 23/03/20,23:50:42,17,08,1, 11.9,1,1, 0.120, 10236.484, 451.148, 52971.800 23/03/20,23:50:42,18,08,1, 11.9,1,1, 0.120, 10236.240, 451.528, 52976.812 23/03/20,23:50:42,19,08,1, 11.9,1,1, 0.120, 10238.872, 451.711, 52975.839 23/03/20,23:50:43,00,08,1, 11.9,1,1, 0.122, 10238.869, 451.711, 52975.839 23/03/20,23:50:43,01,08,1, 11.9,1,1, 0.122, 10235.593, 450.273, 52971.322 23/03/20,23:50:43,02,08,1, 11.9,1,1, 0.122, 10236.251, 450.859, 52977.381 23/03/20,23:50:43,03,08,1, 11.9,1,1, 0.122, 10238.329, 450.920, 52975.028 23/03/20,23:50:43,04,08,1, 11.9,1,1, 0.122, 10234.375, 450.357, 52972.301 23/03/20,23:50:43,05,08,1, 11.9,1,1, 0.122, 10238.011, 451.262, 52978.926 23/03/20,23:50:43,06,08,1, 11.9,1,1, 0.122, 10237.340, 450.617, 52972.923 23/03/20,23:50:43,07,08,1, 11.9,1,1, 0.122, 10235.285, 450.552, 52975.319 23/03/20,23:50:43,08,08,1, 11.9,1,1, 0.122, 10239.146, 451.062, 52977.910 23/03/20,23:50:43,09,08,1, 11.9,1,1, 0.122, 10235.483, 450.117, 52971.275 23/03/20,23:50:43,10,08,1, 11.9,1,1, 0.122, 10236.274, 450.715, 52977.396 23/03/20,23:50:43,11,08,1, 11.9,1,1, 0.122, 10238.238, 450.797, 52974.897 23/03/20,23:50:43,12,08,1, 11.9,1,1, 0.122, 10234.386, 450.292, 52972.353 23/03/20,23:50:43,13,08,1, 11.9,1,1, 0.122, 10238.041, 451.168, 52978.946 23/03/20,23:50:43,14,08,1, 11.9,1,1, 0.122, 10237.198, 450.472, 52972.804 23/03/20,23:50:43,15,08,1, 11.9,1,1, 0.122, 10235.293, 450.493, 52975.420 23/03/20,23:50:43,16,08,1, 11.9,1,1, 0.122, 10239.089, 450.886, 52977.816 23/03/20,23:50:43,17,08,1, 11.9,1,1, 0.122, 10235.360, 450.039, 52971.231 23/03/20,23:50:43,18,08,1, 11.9,1,1, 0.122, 10236.317, 450.714, 52977.531 23/03/20,23:50:43,19,08,1, 11.9,1,1, 0.122, 10238.143, 450.657, 52974.745 23/03/20,23:50:44,00,09,1, 11.9,1,1, 0.120, 10238.135, 450.657, 52974.745 23/03/20,23:50:44,01,09,1, 11.9,1,1, 0.120, 10234.663, 449.194, 52971.399 23/03/20,23:50:44,02,09,1, 11.9,1,1, 0.120, 10236.453, 449.924, 52977.843 23/03/20,23:50:44,03,09,1, 11.9,1,1, 0.120, 10237.592, 449.807, 52974.059 23/03/20,23:50:44,04,09,1, 11.9,1,1, 0.120, 10234.299, 449.426, 52973.452 23/03/20,23:50:44,05,09,1, 11.9,1,1, 0.120, 10238.319, 450.181, 52978.846 23/03/20,23:50:44,06,09,1, 11.9,1,1, 0.120, 10236.756, 449.494, 52973.431 23/03/20,23:50:44,07,09,1, 11.9,1,1, 0.120, 10235.022, 449.385, 52975.203 23/03/20,23:50:44,08,09,1, 11.9,1,1, 0.120, 10238.425, 449.931, 52977.448 23/03/20,23:50:44,09,09,1, 11.9,1,1, 0.120, 10235.038, 449.067, 52971.371 23/03/20,23:50:44,10,09,1, 11.9,1,1, 0.120, 10235.824, 449.752, 52977.094 23/03/20,23:50:44,11,09,1, 11.9,1,1, 0.120, 10237.868, 449.784, 52975.180 23/03/20,23:50:44,12,09,1, 11.9,1,1, 0.120, 10234.415, 449.234, 52972.635 23/03/20,23:50:44,13,09,1, 11.9,1,1, 0.120, 10237.847, 450.079, 52978.825 23/03/20,23:50:44,14,09,1, 11.9,1,1, 0.120, 10236.970, 449.322, 52972.995 23/03/20,23:50:44,15,09,1, 11.9,1,1, 0.120, 10234.991, 449.266, 52975.039 23/03/20,23:50:44,16,09,1, 11.9,1,1, 0.120, 10238.421, 449.861, 52977.436 23/03/20,23:50:44,17,09,1, 11.9,1,1, 0.120, 10234.977, 448.934, 52971.336 23/03/20,23:50:44,18,09,1, 11.9,1,1, 0.120, 10235.892, 449.667, 52977.237 23/03/20,23:50:44,19,09,1, 11.9,1,1, 0.120, 10237.823, 449.728, 52975.078 23/03/20,23:50:45,00,09,1, 11.9,1,1, 0.118, 10237.818, 449.728, 52975.078 23/03/20,23:50:45,01,09,1, 11.9,1,1, 0.118, 10234.307, 448.180, 52971.988 23/03/20,23:50:45,02,09,1, 11.9,1,1, 0.118, 10236.585, 448.925, 52977.904 23/03/20,23:50:45,03,09,1, 11.9,1,1, 0.118, 10237.064, 448.739, 52973.808 23/03/20,23:50:45,04,09,1, 11.9,1,1, 0.118, 10234.635, 448.371, 52974.274 23/03/20,23:50:45,05,09,1, 11.9,1,1, 0.118, 10238.128, 448.957, 52978.073 23/03/20,23:50:45,06,09,1, 11.9,1,1, 0.118, 10235.838, 448.158, 52972.140 23/03/20,23:50:45,07,09,1, 11.9,1,1, 0.118, 10235.366, 448.383, 52976.335 23/03/20,23:50:45,08,09,1, 11.9,1,1, 0.118, 10237.799, 448.702, 52975.754 23/03/20,23:50:45,09,09,1, 11.9,1,1, 0.118, 10234.261, 448.104, 52971.995 23/03/20,23:50:45,10,09,1, 11.9,1,1, 0.118, 10236.607, 448.852, 52977.922 23/03/20,23:50:45,11,09,1, 11.9,1,1, 0.118, 10237.039, 448.590, 52973.821 23/03/20,23:50:45,12,09,1, 11.9,1,1, 0.118, 10234.679, 448.221, 52974.416 23/03/20,23:50:45,13,09,1, 11.9,1,1, 0.118, 10238.133, 448.855, 52978.139 23/03/20,23:50:45,14,09,1, 11.9,1,1, 0.118, 10235.776, 448.007, 52972.142 23/03/20,23:50:45,15,09,1, 11.9,1,1, 0.118, 10235.359, 448.306, 52976.397 23/03/20,23:50:45,16,09,1, 11.9,1,1, 0.118, 10237.714, 448.583, 52975.617 23/03/20,23:50:45,17,09,1, 11.9,1,1, 0.118, 10234.221, 447.971, 52972.098 23/03/20,23:50:45,18,09,1, 11.9,1,1, 0.118, 10236.596, 448.756, 52978.090 23/03/20,23:50:45,19,09,1, 11.9,1,1, 0.118, 10237.039, 448.456, 52973.724 23/03/20,23:50:46,00,09,1, 11.9,1,1, 0.123, 10237.033, 448.456, 52973.724 23/03/20,23:50:46,01,09,1, 11.9,1,1, 0.123, 10234.508, 447.211, 52972.932 23/03/20,23:50:46,02,09,1, 11.9,1,1, 0.123, 10236.764, 447.872, 52977.625 23/03/20,23:50:46,03,09,1, 11.9,1,1, 0.123, 10236.687, 447.532, 52973.865 23/03/20,23:50:46,04,09,1, 11.9,1,1, 0.123, 10235.051, 447.276, 52974.888 23/03/20,23:50:46,05,09,1, 11.9,1,1, 0.123, 10237.689, 447.750, 52977.051 23/03/20,23:50:46,06,09,1, 11.9,1,1, 0.123, 10235.359, 447.030, 52972.377 23/03/20,23:50:46,07,09,1, 11.9,1,1, 0.123, 10235.446, 447.389, 52976.143 23/03/20,23:50:46,08,09,1, 11.9,1,1, 0.123, 10237.057, 447.622, 52975.058 23/03/20,23:50:46,09,09,1, 11.9,1,1, 0.123, 10234.471, 447.130, 52972.956 23/03/20,23:50:46,10,09,1, 11.9,1,1, 0.123, 10236.812, 447.779, 52977.634 23/03/20,23:50:46,11,09,1, 11.9,1,1, 0.123, 10236.662, 447.428, 52973.833 23/03/20,23:50:46,12,09,1, 11.9,1,1, 0.123, 10235.080, 447.158, 52974.933 23/03/20,23:50:46,13,09,1, 11.9,1,1, 0.123, 10237.666, 447.603, 52976.971 23/03/20,23:50:46,14,09,1, 11.9,1,1, 0.123, 10235.222, 446.935, 52972.351 23/03/20,23:50:46,15,09,1, 11.9,1,1, 0.123, 10235.457, 447.228, 52976.150 23/03/20,23:50:46,16,09,1, 11.9,1,1, 0.123, 10236.983, 447.528, 52974.939 23/03/20,23:50:46,17,09,1, 11.9,1,1, 0.123, 10234.453, 447.006, 52972.998 23/03/20,23:50:46,18,09,1, 11.9,1,1, 0.123, 10236.876, 447.661, 52977.635 23/03/20,23:50:46,19,09,1, 11.9,1,1, 0.123, 10236.685, 447.300, 52973.751 23/03/20,23:50:47,00,08,1, 11.9,1,1, 0.122, 10236.683, 447.300, 52973.751 23/03/20,23:50:47,01,08,1, 11.9,1,1, 0.122, 10234.863, 446.224, 52973.785 23/03/20,23:50:47,02,08,1, 11.9,1,1, 0.122, 10237.014, 446.711, 52977.185 23/03/20,23:50:47,03,08,1, 11.9,1,1, 0.122, 10236.342, 446.342, 52973.643 23/03/20,23:50:47,04,08,1, 11.9,1,1, 0.122, 10235.211, 446.109, 52975.005 23/03/20,23:50:47,05,08,1, 11.9,1,1, 0.122, 10237.114, 446.570, 52975.960 23/03/20,23:50:47,06,08,1, 11.9,1,1, 0.122, 10234.959, 445.981, 52972.552 23/03/20,23:50:47,07,08,1, 11.9,1,1, 0.122, 10235.661, 446.400, 52976.217 23/03/20,23:50:47,08,08,1, 11.9,1,1, 0.122, 10236.687, 446.586, 52974.656 23/03/20,23:50:47,09,08,1, 11.9,1,1, 0.122, 10234.853, 446.068, 52973.801 23/03/20,23:50:47,10,08,1, 11.9,1,1, 0.122, 10236.993, 446.600, 52977.151 23/03/20,23:50:47,11,08,1, 11.9,1,1, 0.122, 10236.260, 446.195, 52973.452 23/03/20,23:50:47,12,08,1, 11.9,1,1, 0.122, 10235.227, 445.949, 52975.021 23/03/20,23:50:47,13,08,1, 11.9,1,1, 0.122, 10237.093, 446.445, 52975.917 23/03/20,23:50:47,14,08,1, 11.9,1,1, 0.122, 10234.836, 445.887, 52972.554 23/03/20,23:50:47,15,08,1, 11.9,1,1, 0.122, 10235.706, 446.283, 52976.256 23/03/20,23:50:47,16,08,1, 11.9,1,1, 0.122, 10236.703, 446.493, 52974.670 23/03/20,23:50:47,17,08,1, 11.9,1,1, 0.122, 10234.860, 445.951, 52973.905 23/03/20,23:50:47,18,08,1, 11.9,1,1, 0.122, 10237.085, 446.511, 52977.172 23/03/20,23:50:47,19,08,1, 11.9,1,1, 0.122, 10236.243, 446.048, 52973.460 23/03/20,23:50:48,00,09,1, 11.9,1,1, 0.125, 10236.241, 446.048, 52973.460 23/03/20,23:50:48,01,09,1, 11.9,1,1, 0.125, 10235.178, 445.171, 52975.272 23/03/20,23:50:48,02,09,1, 11.9,1,1, 0.125, 10237.422, 445.473, 52976.339 23/03/20,23:50:48,03,09,1, 11.9,1,1, 0.125, 10235.196, 444.979, 52972.644 23/03/20,23:50:48,04,09,1, 11.9,1,1, 0.125, 10235.687, 445.103, 52976.154 23/03/20,23:50:48,05,09,1, 11.9,1,1, 0.125, 10236.627, 445.309, 52974.225 23/03/20,23:50:48,06,09,1, 11.9,1,1, 0.125, 10234.372, 445.008, 52973.179 23/03/20,23:50:48,07,09,1, 11.9,1,1, 0.125, 10236.648, 445.519, 52976.899 23/03/20,23:50:48,08,09,1, 11.9,1,1, 0.125, 10236.069, 445.320, 52973.349 23/03/20,23:50:48,09,09,1, 11.9,1,1, 0.125, 10235.201, 445.075, 52975.202 23/03/20,23:50:48,10,09,1, 11.9,1,1, 0.125, 10237.436, 445.321, 52976.246 23/03/20,23:50:48,11,09,1, 11.9,1,1, 0.125, 10235.132, 444.916, 52972.579 23/03/20,23:50:48,12,09,1, 11.9,1,1, 0.125, 10235.679, 445.042, 52976.126 23/03/20,23:50:48,13,09,1, 11.9,1,1, 0.125, 10236.571, 445.242, 52974.149 23/03/20,23:50:48,14,09,1, 11.9,1,1, 0.125, 10234.356, 444.925, 52973.200 23/03/20,23:50:48,15,09,1, 11.9,1,1, 0.125, 10236.668, 445.423, 52976.906 23/03/20,23:50:48,16,09,1, 11.9,1,1, 0.125, 10236.084, 445.175, 52973.323 23/03/20,23:50:48,17,09,1, 11.9,1,1, 0.125, 10235.187, 445.001, 52975.308 23/03/20,23:50:48,18,09,1, 11.9,1,1, 0.125, 10237.440, 445.265, 52976.182 23/03/20,23:50:48,19,09,1, 11.9,1,1, 0.125, 10235.067, 444.798, 52972.480 23/03/20,23:50:49,00,09,1, 11.9,1,1, 0.119, 10235.064, 444.798, 52972.480 23/03/20,23:50:49,01,09,1, 11.9,1,1, 0.119, 10235.901, 444.264, 52976.273 23/03/20,23:50:49,02,09,1, 11.9,1,1, 0.119, 10236.805, 444.264, 52974.364 23/03/20,23:50:49,03,09,1, 11.9,1,1, 0.119, 10234.501, 444.092, 52973.109 23/03/20,23:50:49,04,09,1, 11.9,1,1, 0.119, 10236.297, 444.268, 52976.264 23/03/20,23:50:49,05,09,1, 11.9,1,1, 0.119, 10235.660, 444.286, 52972.910 23/03/20,23:50:49,06,09,1, 11.9,1,1, 0.119, 10234.791, 444.289, 52974.861 23/03/20,23:50:49,07,09,1, 11.9,1,1, 0.119, 10237.130, 444.430, 52976.124 23/03/20,23:50:49,08,09,1, 11.9,1,1, 0.119, 10235.284, 444.218, 52972.975 23/03/20,23:50:49,09,09,1, 11.9,1,1, 0.119, 10235.929, 444.151, 52976.291 23/03/20,23:50:49,10,09,1, 11.9,1,1, 0.119, 10236.763, 444.117, 52974.292 23/03/20,23:50:49,11,09,1, 11.9,1,1, 0.119, 10234.466, 444.011, 52973.117 23/03/20,23:50:49,12,09,1, 11.9,1,1, 0.119, 10236.343, 444.209, 52976.299 23/03/20,23:50:49,13,09,1, 11.9,1,1, 0.119, 10235.665, 444.196, 52972.829 23/03/20,23:50:49,14,09,1, 11.9,1,1, 0.119, 10234.846, 444.220, 52974.960 23/03/20,23:50:49,15,09,1, 11.9,1,1, 0.119, 10237.152, 444.306, 52976.022 23/03/20,23:50:49,16,09,1, 11.9,1,1, 0.119, 10235.245, 444.079, 52972.924 23/03/20,23:50:49,17,09,1, 11.9,1,1, 0.119, 10236.016, 444.094, 52976.387 23/03/20,23:50:49,18,09,1, 11.9,1,1, 0.119, 10236.735, 444.072, 52974.194 23/03/20,23:50:49,19,09,1, 11.9,1,1, 0.119, 10234.444, 443.898, 52973.139 23/03/20,23:50:50,00,08,1, 11.9,1,1, 0.122, 10234.438, 443.898, 52973.139 23/03/20,23:50:50,01,08,1, 11.9,1,1, 0.122, 10236.551, 443.538, 52977.432 23/03/20,23:50:50,02,08,1, 11.9,1,1, 0.122, 10236.095, 443.271, 52972.418 23/03/20,23:50:50,03,08,1, 11.9,1,1, 0.122, 10233.854, 443.408, 52973.982 23/03/20,23:50:50,04,08,1, 11.9,1,1, 0.122, 10237.183, 443.638, 52976.804 23/03/20,23:50:50,05,08,1, 11.9,1,1, 0.122, 10234.878, 443.397, 52971.681 23/03/20,23:50:50,06,08,1, 11.9,1,1, 0.122, 10235.387, 443.657, 52976.751 23/03/20,23:50:50,07,08,1, 11.9,1,1, 0.122, 10237.540, 443.436, 52975.126 23/03/20,23:50:50,08,08,1, 11.9,1,1, 0.122, 10234.255, 443.218, 52972.400 23/03/20,23:50:50,09,08,1, 11.9,1,1, 0.122, 10236.565, 443.434, 52977.446 23/03/20,23:50:50,10,08,1, 11.9,1,1, 0.122, 10236.006, 443.190, 52972.334 23/03/20,23:50:50,11,08,1, 11.9,1,1, 0.122, 10233.886, 443.394, 52974.099 23/03/20,23:50:50,12,08,1, 11.9,1,1, 0.122, 10237.171, 443.508, 52976.757 23/03/20,23:50:50,13,08,1, 11.9,1,1, 0.122, 10234.801, 443.313, 52971.809 23/03/20,23:50:50,14,08,1, 11.9,1,1, 0.122, 10235.414, 443.591, 52976.833 23/03/20,23:50:50,15,08,1, 11.9,1,1, 0.122, 10237.449, 443.333, 52975.056 23/03/20,23:50:50,16,08,1, 11.9,1,1, 0.122, 10234.199, 443.159, 52972.402 23/03/20,23:50:50,17,08,1, 11.9,1,1, 0.122, 10236.554, 443.320, 52977.406 23/03/20,23:50:50,18,08,1, 11.9,1,1, 0.122, 10235.899, 443.081, 52972.253 23/03/20,23:50:50,19,08,1, 11.9,1,1, 0.122, 10233.870, 443.309, 52974.093 23/03/20,23:50:51,00,09,1, 11.9,1,1, 0.125, 10233.862, 443.309, 52974.093 23/03/20,23:50:51,01,09,1, 11.9,1,1, 0.125, 10236.582, 442.909, 52977.317 23/03/20,23:50:51,02,09,1, 11.9,1,1, 0.125, 10235.318, 442.624, 52971.656 23/03/20,23:50:51,03,09,1, 11.9,1,1, 0.125, 10234.018, 442.941, 52975.007 23/03/20,23:50:51,04,09,1, 11.9,1,1, 0.125, 10237.379, 442.994, 52976.412 23/03/20,23:50:51,05,09,1, 11.9,1,1, 0.125, 10234.457, 442.703, 52971.751 23/03/20,23:50:51,06,09,1, 11.9,1,1, 0.125, 10235.754, 442.979, 52977.434 23/03/20,23:50:51,07,09,1, 11.9,1,1, 0.125, 10236.979, 442.666, 52973.971 23/03/20,23:50:51,08,09,1, 11.9,1,1, 0.125, 10233.659, 442.530, 52972.641 23/03/20,23:50:51,09,09,1, 11.9,1,1, 0.125, 10236.623, 442.847, 52977.308 23/03/20,23:50:51,10,09,1, 11.9,1,1, 0.125, 10235.208, 442.597, 52971.661 23/03/20,23:50:51,11,09,1, 11.9,1,1, 0.125, 10234.070, 442.874, 52975.128 23/03/20,23:50:51,12,09,1, 11.9,1,1, 0.125, 10237.370, 442.953, 52976.405 23/03/20,23:50:51,13,09,1, 11.9,1,1, 0.125, 10234.416, 442.674, 52971.834 23/03/20,23:50:51,14,09,1, 11.9,1,1, 0.125, 10235.811, 442.874, 52977.443 23/03/20,23:50:51,15,09,1, 11.9,1,1, 0.125, 10236.919, 442.621, 52973.876 23/03/20,23:50:51,16,09,1, 11.9,1,1, 0.125, 10233.558, 442.529, 52972.737 23/03/20,23:50:51,17,09,1, 11.9,1,1, 0.125, 10236.584, 442.820, 52977.298 23/03/20,23:50:51,18,09,1, 11.9,1,1, 0.125, 10235.120, 442.538, 52971.647 23/03/20,23:50:51,19,09,1, 11.9,1,1, 0.125, 10234.084, 442.863, 52975.248 23/03/20,23:50:52,00,09,1, 11.9,1,1, 0.119, 10234.079, 442.863, 52975.248 23/03/20,23:50:52,01,09,1, 11.9,1,1, 0.119, 10236.586, 442.382, 52976.838 23/03/20,23:50:52,02,09,1, 11.9,1,1, 0.119, 10234.639, 442.181, 52971.631 23/03/20,23:50:52,03,09,1, 11.9,1,1, 0.119, 10234.479, 442.408, 52976.159 23/03/20,23:50:52,04,09,1, 11.9,1,1, 0.119, 10237.212, 442.351, 52975.603 23/03/20,23:50:52,05,09,1, 11.9,1,1, 0.119, 10234.040, 442.058, 52972.265 23/03/20,23:50:52,06,09,1, 11.9,1,1, 0.119, 10236.020, 442.245, 52977.447 23/03/20,23:50:52,07,09,1, 11.9,1,1, 0.119, 10236.022, 441.967, 52972.836 23/03/20,23:50:52,08,09,1, 11.9,1,1, 0.119, 10233.454, 442.121, 52973.491 23/03/20,23:50:52,09,09,1, 11.9,1,1, 0.119, 10236.593, 442.312, 52976.849 23/03/20,23:50:52,10,09,1, 11.9,1,1, 0.119, 10234.610, 442.109, 52971.604 23/03/20,23:50:52,11,09,1, 11.9,1,1, 0.119, 10234.606, 442.417, 52976.232 23/03/20,23:50:52,12,09,1, 11.9,1,1, 0.119, 10237.173, 442.255, 52975.492 23/03/20,23:50:52,13,09,1, 11.9,1,1, 0.119, 10234.016, 442.044, 52972.219 23/03/20,23:50:52,14,09,1, 11.9,1,1, 0.119, 10235.997, 442.208, 52977.413 23/03/20,23:50:52,15,09,1, 11.9,1,1, 0.119, 10235.980, 441.937, 52972.667 23/03/20,23:50:52,16,09,1, 11.9,1,1, 0.119, 10233.401, 442.007, 52973.587 23/03/20,23:50:52,17,09,1, 11.9,1,1, 0.119, 10236.610, 442.297, 52976.760 23/03/20,23:50:52,18,09,1, 11.9,1,1, 0.119, 10234.558, 442.063, 52971.649 23/03/20,23:50:52,19,09,1, 11.9,1,1, 0.119, 10234.680, 442.322, 52976.333 23/03/20,23:50:53,00,08,1, 11.9,1,1, 0.125, 10234.672, 442.322, 52976.333 23/03/20,23:50:53,01,08,1, 11.9,1,1, 0.125, 10236.642, 441.908, 52976.681 23/03/20,23:50:53,02,08,1, 11.9,1,1, 0.125, 10234.104, 441.619, 52971.641 23/03/20,23:50:53,03,08,1, 11.9,1,1, 0.125, 10234.918, 441.888, 52977.012 23/03/20,23:50:53,04,08,1, 11.9,1,1, 0.125, 10236.765, 441.625, 52974.623 23/03/20,23:50:53,05,08,1, 11.9,1,1, 0.125, 10233.361, 441.507, 52972.415 23/03/20,23:50:53,06,08,1, 11.9,1,1, 0.125, 10235.954, 441.745, 52977.318 23/03/20,23:50:53,07,08,1, 11.9,1,1, 0.125, 10235.026, 441.445, 52971.937 23/03/20,23:50:53,08,08,1, 11.9,1,1, 0.125, 10233.281, 441.724, 52974.426 23/03/20,23:50:53,09,08,1, 11.9,1,1, 0.125, 10236.603, 441.875, 52976.616 23/03/20,23:50:53,10,08,1, 11.9,1,1, 0.125, 10234.016, 441.572, 52971.690 23/03/20,23:50:53,11,08,1, 11.9,1,1, 0.125, 10234.946, 441.852, 52977.089 23/03/20,23:50:53,12,08,1, 11.9,1,1, 0.125, 10236.693, 441.532, 52974.474 23/03/20,23:50:53,13,08,1, 11.9,1,1, 0.125, 10233.289, 441.403, 52972.395 23/03/20,23:50:53,14,08,1, 11.9,1,1, 0.125, 10235.914, 441.709, 52977.336 23/03/20,23:50:53,15,08,1, 11.9,1,1, 0.125, 10234.965, 441.431, 52971.899 23/03/20,23:50:53,16,08,1, 11.9,1,1, 0.125, 10233.270, 441.660, 52974.418 23/03/20,23:50:53,17,08,1, 11.9,1,1, 0.125, 10236.629, 441.830, 52976.583 23/03/20,23:50:53,18,08,1, 11.9,1,1, 0.125, 10233.994, 441.550, 52971.688 23/03/20,23:50:53,19,08,1, 11.9,1,1, 0.125, 10234.985, 441.803, 52977.074 23/03/20,23:50:54,00,08,1, 11.9,1,1, 0.123, 10234.981, 441.803, 52977.074 23/03/20,23:50:54,01,08,1, 11.9,1,1, 0.123, 10236.432, 441.313, 52975.995 23/03/20,23:50:54,02,08,1, 11.9,1,1, 0.123, 10233.451, 441.030, 52971.973 23/03/20,23:50:54,03,08,1, 11.9,1,1, 0.123, 10235.036, 441.276, 52977.373 23/03/20,23:50:54,04,08,1, 11.9,1,1, 0.123, 10235.714, 440.933, 52973.406 23/03/20,23:50:54,05,08,1, 11.9,1,1, 0.123, 10232.693, 440.973, 52972.929 23/03/20,23:50:54,06,08,1, 11.9,1,1, 0.123, 10235.729, 441.204, 52976.948 23/03/20,23:50:54,07,08,1, 11.9,1,1, 0.123, 10234.011, 440.967, 52971.618 23/03/20,23:50:54,08,08,1, 11.9,1,1, 0.123, 10233.462, 441.264, 52975.564 23/03/20,23:50:54,09,08,1, 11.9,1,1, 0.123, 10236.372, 441.303, 52975.911 23/03/20,23:50:54,10,08,1, 11.9,1,1, 0.123, 10233.351, 440.976, 52972.009 23/03/20,23:50:54,11,08,1, 11.9,1,1, 0.123, 10235.109, 441.199, 52977.374 23/03/20,23:50:54,12,08,1, 11.9,1,1, 0.123, 10235.615, 440.885, 52973.265 23/03/20,23:50:54,13,08,1, 11.9,1,1, 0.123, 10232.682, 440.940, 52973.059 23/03/20,23:50:54,14,08,1, 11.9,1,1, 0.123, 10235.678, 441.168, 52976.908 23/03/20,23:50:54,15,08,1, 11.9,1,1, 0.123, 10233.912, 440.919, 52971.525 23/03/20,23:50:54,16,08,1, 11.9,1,1, 0.123, 10233.470, 441.225, 52975.740 23/03/20,23:50:54,17,08,1, 11.9,1,1, 0.123, 10236.377, 441.195, 52975.834 23/03/20,23:50:54,18,08,1, 11.9,1,1, 0.123, 10233.284, 440.928, 52972.006 23/03/20,23:50:54,19,08,1, 11.9,1,1, 0.123, 10235.077, 441.142, 52977.358 23/03/20,23:50:55,00,08,1, 11.8,1,1, 0.122, 10235.072, 441.142, 52977.358 23/03/20,23:50:55,01,08,1, 11.8,1,1, 0.122, 10236.280, 440.725, 52975.717 23/03/20,23:50:55,02,08,1, 11.8,1,1, 0.122, 10232.354, 440.365, 52971.499 23/03/20,23:50:55,03,08,1, 11.8,1,1, 0.122, 10234.748, 440.771, 52977.871 23/03/20,23:50:55,04,08,1, 11.8,1,1, 0.122, 10234.728, 440.432, 52972.379 23/03/20,23:50:55,05,08,1, 11.8,1,1, 0.122, 10231.760, 440.524, 52973.285 23/03/20,23:50:55,06,08,1, 11.8,1,1, 0.122, 10235.649, 440.956, 52977.433 23/03/20,23:50:55,07,08,1, 11.8,1,1, 0.122, 10233.232, 440.484, 52971.141 23/03/20,23:50:55,08,08,1, 11.8,1,1, 0.122, 10233.261, 440.867, 52976.607 23/03/20,23:50:55,09,08,1, 11.8,1,1, 0.122, 10236.191, 440.732, 52975.617 23/03/20,23:50:55,10,08,1, 11.8,1,1, 0.122, 10232.279, 440.319, 52971.542 23/03/20,23:50:55,11,08,1, 11.8,1,1, 0.122, 10234.752, 440.765, 52977.865 23/03/20,23:50:55,12,08,1, 11.8,1,1, 0.122, 10234.603, 440.389, 52972.232 23/03/20,23:50:55,13,08,1, 11.8,1,1, 0.122, 10231.693, 440.537, 52973.407 23/03/20,23:50:55,14,08,1, 11.8,1,1, 0.122, 10235.640, 440.898, 52977.374 23/03/20,23:50:55,15,08,1, 11.8,1,1, 0.122, 10233.113, 440.454, 52971.086 23/03/20,23:50:55,16,08,1, 11.8,1,1, 0.122, 10233.258, 440.841, 52976.722 23/03/20,23:50:55,17,08,1, 11.8,1,1, 0.122, 10236.116, 440.640, 52975.508 23/03/20,23:50:55,18,08,1, 11.8,1,1, 0.122, 10232.178, 440.239, 52971.585 23/03/20,23:50:55,19,08,1, 11.8,1,1, 0.122, 10234.746, 440.726, 52977.838 23/03/20,23:50:56,00,08,1, 11.9,1,1, 0.122, 10234.739, 440.726, 52977.838 23/03/20,23:50:56,01,08,1, 11.9,1,1, 0.122, 10235.267, 440.210, 52974.613 23/03/20,23:50:56,02,08,1, 11.9,1,1, 0.122, 10231.460, 440.014, 52972.203 23/03/20,23:50:56,03,08,1, 11.9,1,1, 0.122, 10234.414, 440.440, 52977.745 23/03/20,23:50:56,04,08,1, 11.9,1,1, 0.122, 10233.397, 440.141, 52971.714 23/03/20,23:50:56,05,08,1, 11.9,1,1, 0.122, 10231.541, 440.406, 52974.648 23/03/20,23:50:56,06,08,1, 11.9,1,1, 0.122, 10235.386, 440.587, 52976.950 23/03/20,23:50:56,07,08,1, 11.9,1,1, 0.122, 10232.337, 440.159, 52971.383 23/03/20,23:50:56,08,08,1, 11.9,1,1, 0.122, 10233.368, 440.523, 52977.478 23/03/20,23:50:56,09,08,1, 11.9,1,1, 0.122, 10235.158, 440.210, 52974.467 23/03/20,23:50:56,10,08,1, 11.9,1,1, 0.122, 10231.339, 440.022, 52972.173 23/03/20,23:50:56,11,08,1, 11.9,1,1, 0.122, 10234.398, 440.481, 52977.779 23/03/20,23:50:56,12,08,1, 11.9,1,1, 0.122, 10233.299, 440.061, 52971.645 23/03/20,23:50:56,13,08,1, 11.9,1,1, 0.122, 10231.573, 440.340, 52974.778 23/03/20,23:50:56,14,08,1, 11.9,1,1, 0.122, 10235.334, 440.517, 52976.921 23/03/20,23:50:56,15,08,1, 11.9,1,1, 0.122, 10232.224, 440.114, 52971.469 23/03/20,23:50:56,16,08,1, 11.9,1,1, 0.122, 10233.420, 440.428, 52977.582 23/03/20,23:50:56,17,08,1, 11.9,1,1, 0.122, 10235.052, 440.155, 52974.395 23/03/20,23:50:56,18,08,1, 11.9,1,1, 0.122, 10231.287, 440.027, 52972.330 23/03/20,23:50:56,19,08,1, 11.9,1,1, 0.122, 10234.417, 440.408, 52977.765 23/03/20,23:50:57,00,08,1, 11.9,1,1, 0.124, 10234.413, 440.408, 52977.765 23/03/20,23:50:57,01,08,1, 11.9,1,1, 0.124, 10234.224, 439.964, 52973.515 23/03/20,23:50:57,02,08,1, 11.9,1,1, 0.124, 10230.655, 439.933, 52972.841 23/03/20,23:50:57,03,08,1, 11.9,1,1, 0.124, 10234.234, 440.363, 52977.858 23/03/20,23:50:57,04,08,1, 11.9,1,1, 0.124, 10232.397, 439.970, 52971.481 23/03/20,23:50:57,05,08,1, 11.9,1,1, 0.124, 10231.562, 440.343, 52975.985 23/03/20,23:50:57,06,08,1, 11.9,1,1, 0.124, 10235.118, 440.346, 52976.679 23/03/20,23:50:57,07,08,1, 11.9,1,1, 0.124, 10231.470, 439.900, 52971.828 23/03/20,23:50:57,08,08,1, 11.9,1,1, 0.124, 10233.122, 440.229, 52977.390 23/03/20,23:50:57,09,08,1, 11.9,1,1, 0.124, 10234.008, 440.056, 52974.042 23/03/20,23:50:57,10,08,1, 11.9,1,1, 0.124, 10231.051, 439.901, 52973.029 23/03/20,23:50:57,11,08,1, 11.9,1,1, 0.124, 10233.813, 440.262, 52977.380 23/03/20,23:50:57,12,08,1, 11.9,1,1, 0.124, 10232.764, 440.009, 52972.469 23/03/20,23:50:57,13,08,1, 11.9,1,1, 0.124, 10231.591, 440.139, 52975.240 23/03/20,23:50:57,14,08,1, 11.9,1,1, 0.124, 10234.499, 440.354, 52976.559 23/03/20,23:50:57,15,08,1, 11.9,1,1, 0.124, 10231.838, 439.931, 52972.178 23/03/20,23:50:57,16,08,1, 11.9,1,1, 0.124, 10232.871, 440.196, 52977.058 23/03/20,23:50:57,17,08,1, 11.9,1,1, 0.124, 10233.975, 440.090, 52974.277 23/03/20,23:50:57,18,08,1, 11.9,1,1, 0.124, 10231.053, 439.862, 52973.040 23/03/20,23:50:57,19,08,1, 11.9,1,1, 0.124, 10233.778, 440.237, 52977.384 23/03/20,23:50:58,00,08,1, 11.9,1,1, 0.126, 10233.771, 440.237, 52977.384 23/03/20,23:50:58,01,08,1, 11.9,1,1, 0.126, 10233.096, 440.007, 52973.726 23/03/20,23:50:58,02,08,1, 11.9,1,1, 0.126, 10230.714, 439.830, 52973.739 23/03/20,23:50:58,03,08,1, 11.9,1,1, 0.126, 10233.523, 440.199, 52977.152 23/03/20,23:50:58,04,08,1, 11.9,1,1, 0.126, 10231.991, 439.938, 52972.551 23/03/20,23:50:58,05,08,1, 11.9,1,1, 0.126, 10231.641, 440.078, 52976.118 23/03/20,23:50:58,06,08,1, 11.9,1,1, 0.126, 10233.988, 440.176, 52975.977 23/03/20,23:50:58,07,08,1, 11.9,1,1, 0.126, 10231.188, 439.851, 52972.621 23/03/20,23:50:58,08,08,1, 11.9,1,1, 0.126, 10232.688, 440.057, 52977.265 23/03/20,23:50:58,09,08,1, 11.9,1,1, 0.126, 10233.030, 439.998, 52973.644 23/03/20,23:50:58,10,08,1, 11.9,1,1, 0.126, 10230.629, 439.897, 52973.825 23/03/20,23:50:58,11,08,1, 11.9,1,1, 0.126, 10233.503, 440.175, 52977.163 23/03/20,23:50:58,12,08,1, 11.9,1,1, 0.126, 10231.940, 439.960, 52972.573 23/03/20,23:50:58,13,08,1, 11.9,1,1, 0.126, 10231.625, 440.062, 52976.199 23/03/20,23:50:58,14,08,1, 11.9,1,1, 0.126, 10233.996, 440.142, 52976.022 23/03/20,23:50:58,15,08,1, 11.9,1,1, 0.126, 10231.070, 439.809, 52972.651 23/03/20,23:50:58,16,08,1, 11.9,1,1, 0.126, 10232.681, 440.031, 52977.345 23/03/20,23:50:58,17,08,1, 11.9,1,1, 0.126, 10232.924, 439.994, 52973.622 23/03/20,23:50:58,18,08,1, 11.9,1,1, 0.126, 10230.638, 439.882, 52974.003 23/03/20,23:50:58,19,08,1, 11.9,1,1, 0.126, 10233.467, 440.219, 52977.230 23/03/20,23:50:59,00,08,1, 11.8,1,1, 0.121, 10233.462, 440.219, 52977.230 23/03/20,23:50:59,01,08,1, 11.8,1,1, 0.121, 10232.177, 439.947, 52973.185 23/03/20,23:50:59,02,08,1, 11.8,1,1, 0.121, 10230.334, 439.905, 52974.704 23/03/20,23:50:59,03,08,1, 11.8,1,1, 0.121, 10233.353, 440.237, 52977.222 23/03/20,23:50:59,04,08,1, 11.8,1,1, 0.121, 10231.186, 439.904, 52972.565 23/03/20,23:50:59,05,08,1, 11.8,1,1, 0.121, 10231.557, 440.071, 52976.993 23/03/20,23:50:59,06,08,1, 11.8,1,1, 0.121, 10233.347, 440.055, 52975.405 23/03/20,23:50:59,07,08,1, 11.8,1,1, 0.121, 10230.240, 439.764, 52972.862 23/03/20,23:50:59,08,08,1, 11.8,1,1, 0.121, 10232.577, 440.100, 52977.616 23/03/20,23:50:59,09,08,1, 11.8,1,1, 0.121, 10232.054, 439.929, 52973.080 23/03/20,23:50:59,10,08,1, 11.8,1,1, 0.121, 10230.339, 439.986, 52974.925 23/03/20,23:50:59,11,08,1, 11.8,1,1, 0.121, 10233.382, 440.214, 52977.212 23/03/20,23:50:59,12,08,1, 11.8,1,1, 0.121, 10231.101, 439.909, 52972.563 23/03/20,23:50:59,13,08,1, 11.8,1,1, 0.121, 10231.549, 440.109, 52977.051 23/03/20,23:50:59,14,08,1, 11.8,1,1, 0.121, 10233.250, 440.051, 52975.217 23/03/20,23:50:59,15,08,1, 11.8,1,1, 0.121, 10230.187, 439.759, 52972.970 23/03/20,23:50:59,16,08,1, 11.8,1,1, 0.121, 10232.503, 440.120, 52977.686 23/03/20,23:50:59,17,08,1, 11.8,1,1, 0.121, 10231.936, 439.926, 52973.107 23/03/20,23:50:59,18,08,1, 11.8,1,1, 0.121, 10230.280, 439.958, 52974.977 23/03/20,23:50:59,19,08,1, 11.8,1,1, 0.121, 10233.314, 440.233, 52977.155 23/03/20,23:51:00,00,08,1, 11.9,1,1, 0.125, 10233.312, 440.233, 52977.155 23/03/20,23:51:00,01,08,1, 11.9,1,1, 0.125, 10231.160, 439.972, 52973.123 23/03/20,23:51:00,02,08,1, 11.9,1,1, 0.125, 10230.140, 440.028, 52975.903 23/03/20,23:51:00,03,08,1, 11.9,1,1, 0.125, 10232.893, 440.180, 52976.938 23/03/20,23:51:00,04,08,1, 11.9,1,1, 0.125, 10230.302, 439.887, 52972.998 23/03/20,23:51:00,05,08,1, 11.9,1,1, 0.125, 10231.372, 440.068, 52977.635 23/03/20,23:51:00,06,08,1, 11.9,1,1, 0.125, 10232.299, 439.943, 52974.734 23/03/20,23:51:00,07,08,1, 11.9,1,1, 0.125, 10229.472, 439.799, 52973.654 23/03/20,23:51:00,08,08,1, 11.9,1,1, 0.125, 10232.347, 440.198, 52978.112 23/03/20,23:51:00,09,08,1, 11.9,1,1, 0.125, 10230.715, 439.846, 52972.231 23/03/20,23:51:00,10,08,1, 11.9,1,1, 0.125, 10230.134, 440.193, 52976.861 23/03/20,23:51:00,11,08,1, 11.9,1,1, 0.125, 10233.370, 440.160, 52976.847 23/03/20,23:51:00,12,08,1, 11.9,1,1, 0.125, 10229.719, 439.740, 52972.416 23/03/20,23:51:00,13,08,1, 11.9,1,1, 0.125, 10231.794, 440.141, 52978.613 23/03/20,23:51:00,14,08,1, 11.9,1,1, 0.125, 10232.082, 439.760, 52973.618 23/03/20,23:51:00,15,08,1, 11.9,1,1, 0.125, 10229.004, 439.801, 52973.915 23/03/20,23:51:00,16,08,1, 11.9,1,1, 0.125, 10232.594, 440.241, 52978.211 23/03/20,23:51:00,17,08,1, 11.9,1,1, 0.125, 10230.506, 439.809, 52972.093 23/03/20,23:51:00,18,08,1, 11.9,1,1, 0.125, 10230.206, 440.216, 52977.118 23/03/20,23:51:00,19,08,1, 11.9,1,1, 0.125, 10233.295, 440.133, 52976.707 23/03/20,23:51:01,00,08,1, 11.8,1,1, 0.124, 10233.287, 440.133, 52976.707 23/03/20,23:51:01,01,08,1, 11.8,1,1, 0.124, 10229.727, 439.818, 52972.123 23/03/20,23:51:01,02,08,1, 11.8,1,1, 0.124, 10230.195, 440.220, 52978.028 23/03/20,23:51:01,03,08,1, 11.8,1,1, 0.124, 10232.765, 439.944, 52976.162 23/03/20,23:51:01,04,08,1, 11.8,1,1, 0.124, 10228.752, 439.621, 52972.760 23/03/20,23:51:01,05,08,1, 11.8,1,1, 0.124, 10231.498, 440.083, 52978.906 23/03/20,23:51:01,06,08,1, 11.8,1,1, 0.124, 10230.974, 439.700, 52972.981 23/03/20,23:51:01,07,08,1, 11.8,1,1, 0.124, 10228.455, 439.922, 52974.902 23/03/20,23:51:01,08,08,1, 11.8,1,1, 0.124, 10232.389, 440.187, 52978.271 23/03/20,23:51:01,09,08,1, 11.8,1,1, 0.124, 10229.667, 439.807, 52972.146 23/03/20,23:51:01,10,08,1, 11.8,1,1, 0.124, 10230.215, 440.177, 52978.057 23/03/20,23:51:01,11,08,1, 11.8,1,1, 0.124, 10232.665, 439.920, 52976.121 23/03/20,23:51:01,12,08,1, 11.8,1,1, 0.124, 10228.689, 439.609, 52972.831 23/03/20,23:51:01,13,08,1, 11.8,1,1, 0.124, 10231.468, 440.085, 52978.948 23/03/20,23:51:01,14,08,1, 11.8,1,1, 0.124, 10230.866, 439.699, 52972.885 23/03/20,23:51:01,15,08,1, 11.8,1,1, 0.124, 10228.386, 439.940, 52975.039 23/03/20,23:51:01,16,08,1, 11.8,1,1, 0.124, 10232.377, 440.225, 52978.272 23/03/20,23:51:01,17,08,1, 11.8,1,1, 0.124, 10229.547, 439.747, 52972.163 23/03/20,23:51:01,18,08,1, 11.8,1,1, 0.124, 10230.190, 440.166, 52978.265 23/03/20,23:51:01,19,08,1, 11.8,1,1, 0.124, 10232.522, 439.899, 52976.042 23/03/20,23:51:02,00,09,1, 11.9,1,1, 0.120, 10232.519, 439.899, 52976.042 23/03/20,23:51:02,01,09,1, 11.9,1,1, 0.120, 10228.819, 439.701, 52972.681 23/03/20,23:51:02,02,09,1, 11.9,1,1, 0.120, 10230.123, 440.075, 52978.760 23/03/20,23:51:02,03,09,1, 11.9,1,1, 0.120, 10231.533, 439.707, 52975.233 23/03/20,23:51:02,04,09,1, 11.9,1,1, 0.120, 10227.819, 439.605, 52973.557 23/03/20,23:51:02,05,09,1, 11.9,1,1, 0.120, 10231.087, 440.016, 52978.885 23/03/20,23:51:02,06,09,1, 11.9,1,1, 0.120, 10229.693, 439.709, 52972.682 23/03/20,23:51:02,07,09,1, 11.9,1,1, 0.120, 10228.291, 439.995, 52976.346 23/03/20,23:51:02,08,09,1, 11.9,1,1, 0.120, 10231.939, 440.140, 52977.922 23/03/20,23:51:02,09,09,1, 11.9,1,1, 0.120, 10228.696, 439.710, 52972.660 23/03/20,23:51:02,10,09,1, 11.9,1,1, 0.120, 10230.081, 440.076, 52978.857 23/03/20,23:51:02,11,09,1, 11.9,1,1, 0.120, 10231.428, 439.744, 52975.128 23/03/20,23:51:02,12,09,1, 11.9,1,1, 0.120, 10227.759, 439.645, 52973.551 23/03/20,23:51:02,13,09,1, 11.9,1,1, 0.120, 10230.996, 440.040, 52978.824 23/03/20,23:51:02,14,09,1, 11.9,1,1, 0.120, 10229.556, 439.703, 52972.652 23/03/20,23:51:02,15,09,1, 11.9,1,1, 0.120, 10228.252, 440.007, 52976.498 23/03/20,23:51:02,16,09,1, 11.9,1,1, 0.120, 10231.930, 440.140, 52977.871 23/03/20,23:51:02,17,09,1, 11.9,1,1, 0.120, 10228.607, 439.653, 52972.659 23/03/20,23:51:02,18,09,1, 11.9,1,1, 0.120, 10230.080, 440.037, 52978.821 23/03/20,23:51:02,19,09,1, 11.9,1,1, 0.120, 10231.335, 439.685, 52975.046 23/03/20,23:51:03,00,08,1, 11.9,1,1, 0.125, 10231.334, 439.685, 52975.046 23/03/20,23:51:03,01,08,1, 11.9,1,1, 0.125, 10227.770, 439.536, 52972.758 23/03/20,23:51:03,02,08,1, 11.9,1,1, 0.125, 10229.816, 439.920, 52979.245 23/03/20,23:51:03,03,08,1, 11.9,1,1, 0.125, 10230.261, 439.527, 52974.194 23/03/20,23:51:03,04,08,1, 11.9,1,1, 0.125, 10226.919, 439.611, 52974.247 23/03/20,23:51:03,05,08,1, 11.9,1,1, 0.125, 10230.712, 440.009, 52978.873 23/03/20,23:51:03,06,08,1, 11.9,1,1, 0.125, 10228.581, 439.602, 52972.485 23/03/20,23:51:03,07,08,1, 11.9,1,1, 0.125, 10228.187, 440.010, 52977.565 23/03/20,23:51:03,08,08,1, 11.9,1,1, 0.125, 10231.435, 439.891, 52977.370 23/03/20,23:51:03,09,08,1, 11.9,1,1, 0.125, 10227.624, 439.490, 52972.834 23/03/20,23:51:03,10,08,1, 11.9,1,1, 0.125, 10229.769, 439.916, 52979.207 23/03/20,23:51:03,11,08,1, 11.9,1,1, 0.125, 10230.153, 439.529, 52974.065 23/03/20,23:51:03,12,08,1, 11.9,1,1, 0.125, 10226.855, 439.590, 52974.336 23/03/20,23:51:03,13,08,1, 11.9,1,1, 0.125, 10230.670, 439.992, 52978.845 23/03/20,23:51:03,14,08,1, 11.9,1,1, 0.125, 10228.453, 439.589, 52972.434 23/03/20,23:51:03,15,08,1, 11.9,1,1, 0.125, 10228.179, 439.905, 52977.573 23/03/20,23:51:03,16,08,1, 11.9,1,1, 0.125, 10231.344, 439.850, 52977.337 23/03/20,23:51:03,17,08,1, 11.9,1,1, 0.125, 10227.503, 439.442, 52972.779 23/03/20,23:51:03,18,08,1, 11.9,1,1, 0.125, 10229.771, 439.873, 52979.255 23/03/20,23:51:03,19,08,1, 11.9,1,1, 0.125, 10230.036, 439.413, 52974.035 23/03/20,23:51:04,00,09,1, 11.9,1,1, 0.127, 10230.032, 439.413, 52974.035 23/03/20,23:51:04,01,09,1, 11.9,1,1, 0.127, 10226.714, 439.113, 52972.087 23/03/20,23:51:04,02,09,1, 11.9,1,1, 0.127, 10228.820, 439.751, 52979.401 23/03/20,23:51:04,03,09,1, 11.9,1,1, 0.127, 10229.595, 439.464, 52974.210 23/03/20,23:51:04,04,09,1, 11.9,1,1, 0.127, 10225.880, 439.385, 52974.012 23/03/20,23:51:04,05,09,1, 11.9,1,1, 0.127, 10230.286, 440.043, 52979.755 23/03/20,23:51:04,06,09,1, 11.9,1,1, 0.127, 10228.098, 439.362, 52972.468 23/03/20,23:51:04,07,09,1, 11.9,1,1, 0.127, 10227.386, 439.709, 52977.653 23/03/20,23:51:04,08,09,1, 11.9,1,1, 0.127, 10231.037, 439.747, 52977.803 23/03/20,23:51:04,09,09,1, 11.9,1,1, 0.127, 10226.555, 439.088, 52972.120 23/03/20,23:51:04,10,09,1, 11.9,1,1, 0.127, 10228.814, 439.743, 52979.451 23/03/20,23:51:04,11,09,1, 11.9,1,1, 0.127, 10229.461, 439.408, 52974.063 23/03/20,23:51:04,12,09,1, 11.9,1,1, 0.127, 10225.789, 439.386, 52974.089 23/03/20,23:51:04,13,09,1, 11.9,1,1, 0.127, 10230.220, 440.009, 52979.698 23/03/20,23:51:04,14,09,1, 11.9,1,1, 0.127, 10228.019, 439.336, 52972.398 23/03/20,23:51:04,15,09,1, 11.9,1,1, 0.127, 10227.330, 439.703, 52977.812 23/03/20,23:51:04,16,09,1, 11.9,1,1, 0.127, 10230.944, 439.737, 52977.656 23/03/20,23:51:04,17,09,1, 11.9,1,1, 0.127, 10226.463, 439.044, 52972.127 23/03/20,23:51:04,18,09,1, 11.9,1,1, 0.127, 10228.820, 439.736, 52979.555 23/03/20,23:51:04,19,09,1, 11.9,1,1, 0.127, 10229.367, 439.347, 52973.995 23/03/20,23:51:05,00,09,1, 11.9,1,1, 0.121, 10229.365, 439.347, 52973.995 23/03/20,23:51:05,01,09,1, 11.9,1,1, 0.121, 10226.119, 438.907, 52972.457 23/03/20,23:51:05,02,09,1, 11.9,1,1, 0.121, 10227.920, 439.488, 52978.703 23/03/20,23:51:05,03,09,1, 11.9,1,1, 0.121, 10228.656, 439.315, 52974.543 23/03/20,23:51:05,04,09,1, 11.9,1,1, 0.121, 10225.616, 439.153, 52974.363 23/03/20,23:51:05,05,09,1, 11.9,1,1, 0.121, 10229.472, 439.762, 52979.426 23/03/20,23:51:05,06,09,1, 11.9,1,1, 0.121, 10227.606, 439.097, 52973.094 23/03/20,23:51:05,07,09,1, 11.9,1,1, 0.121, 10226.852, 439.270, 52977.338 23/03/20,23:51:05,08,09,1, 11.9,1,1, 0.121, 10229.872, 439.428, 52977.324 23/03/20,23:51:05,09,09,1, 11.9,1,1, 0.121, 10225.980, 438.848, 52972.441 23/03/20,23:51:05,10,09,1, 11.9,1,1, 0.121, 10227.920, 439.514, 52978.769 23/03/20,23:51:05,11,09,1, 11.9,1,1, 0.121, 10228.607, 439.310, 52974.506 23/03/20,23:51:05,12,09,1, 11.9,1,1, 0.121, 10225.604, 439.118, 52974.558 23/03/20,23:51:05,13,09,1, 11.9,1,1, 0.121, 10229.483, 439.734, 52979.320 23/03/20,23:51:05,14,09,1, 11.9,1,1, 0.121, 10227.491, 439.099, 52973.055 23/03/20,23:51:05,15,09,1, 11.9,1,1, 0.121, 10226.819, 439.247, 52977.448 23/03/20,23:51:05,16,09,1, 11.9,1,1, 0.121, 10229.798, 439.422, 52977.324 23/03/20,23:51:05,17,09,1, 11.9,1,1, 0.121, 10225.861, 438.803, 52972.508 23/03/20,23:51:05,18,09,1, 11.9,1,1, 0.121, 10227.878, 439.452, 52978.809 23/03/20,23:51:05,19,09,1, 11.9,1,1, 0.121, 10228.501, 439.255, 52974.441 23/03/20,23:51:06,00,08,1, 11.8,1,1, 0.123, 10228.497, 439.255, 52974.441 23/03/20,23:51:06,01,08,1, 11.8,1,1, 0.123, 10225.139, 438.516, 52972.845 23/03/20,23:51:06,02,08,1, 11.8,1,1, 0.123, 10227.702, 439.218, 52978.920 23/03/20,23:51:06,03,08,1, 11.8,1,1, 0.123, 10227.703, 438.898, 52974.013 23/03/20,23:51:06,04,08,1, 11.8,1,1, 0.123, 10225.424, 438.786, 52975.456 23/03/20,23:51:06,05,08,1, 11.8,1,1, 0.123, 10229.223, 439.321, 52978.961 23/03/20,23:51:06,06,08,1, 11.8,1,1, 0.123, 10226.596, 438.589, 52972.861 23/03/20,23:51:06,07,08,1, 11.8,1,1, 0.123, 10226.625, 438.869, 52977.831 23/03/20,23:51:06,08,08,1, 11.8,1,1, 0.123, 10228.789, 438.995, 52976.277 23/03/20,23:51:06,09,08,1, 11.8,1,1, 0.123, 10225.022, 438.470, 52972.885 23/03/20,23:51:06,10,08,1, 11.8,1,1, 0.123, 10227.634, 439.171, 52978.946 23/03/20,23:51:06,11,08,1, 11.8,1,1, 0.123, 10227.614, 438.866, 52973.954 23/03/20,23:51:06,12,08,1, 11.8,1,1, 0.123, 10225.369, 438.837, 52975.590 23/03/20,23:51:06,13,08,1, 11.8,1,1, 0.123, 10229.175, 439.231, 52978.829 23/03/20,23:51:06,14,08,1, 11.8,1,1, 0.123, 10226.472, 438.529, 52972.845 23/03/20,23:51:06,15,08,1, 11.8,1,1, 0.123, 10226.557, 438.831, 52977.837 23/03/20,23:51:06,16,08,1, 11.8,1,1, 0.123, 10228.742, 438.938, 52976.214 23/03/20,23:51:06,17,08,1, 11.8,1,1, 0.123, 10224.903, 438.409, 52972.920 23/03/20,23:51:06,18,08,1, 11.8,1,1, 0.123, 10227.689, 439.192, 52979.019 23/03/20,23:51:06,19,08,1, 11.8,1,1, 0.123, 10227.481, 438.838, 52973.904 23/03/20,23:51:07,00,09,1, 11.9,1,1, 0.123, 10227.479, 438.838, 52973.904 23/03/20,23:51:07,01,09,1, 11.9,1,1, 0.123, 10223.662, 438.264, 52973.421 23/03/20,23:51:07,02,09,1, 11.9,1,1, 0.123, 10228.539, 439.123, 52980.462 23/03/20,23:51:07,03,09,1, 11.9,1,1, 0.123, 10226.365, 438.266, 52972.010 23/03/20,23:51:07,04,09,1, 11.9,1,1, 0.123, 10225.111, 438.631, 52977.578 23/03/20,23:51:07,05,09,1, 11.9,1,1, 0.123, 10229.524, 438.759, 52978.406 23/03/20,23:51:07,06,09,1, 11.9,1,1, 0.123, 10224.560, 437.927, 52971.479 23/03/20,23:51:07,07,09,1, 11.9,1,1, 0.123, 10226.785, 438.788, 52979.841 23/03/20,23:51:07,08,09,1, 11.9,1,1, 0.123, 10227.945, 438.341, 52974.198 23/03/20,23:51:07,09,09,1, 11.9,1,1, 0.123, 10223.574, 438.218, 52973.520 23/03/20,23:51:07,10,09,1, 11.9,1,1, 0.123, 10228.533, 439.008, 52980.397 23/03/20,23:51:07,11,09,1, 11.9,1,1, 0.123, 10226.236, 438.232, 52972.042 23/03/20,23:51:07,12,09,1, 11.9,1,1, 0.123, 10225.127, 438.648, 52977.690 23/03/20,23:51:07,13,09,1, 11.9,1,1, 0.123, 10229.452, 438.755, 52978.292 23/03/20,23:51:07,14,09,1, 11.9,1,1, 0.123, 10224.419, 437.907, 52971.477 23/03/20,23:51:07,15,09,1, 11.9,1,1, 0.123, 10226.810, 438.742, 52979.902 23/03/20,23:51:07,16,09,1, 11.9,1,1, 0.123, 10227.841, 438.307, 52974.113 23/03/20,23:51:07,17,09,1, 11.9,1,1, 0.123, 10223.519, 438.245, 52973.687 23/03/20,23:51:07,18,09,1, 11.9,1,1, 0.123, 10228.522, 439.006, 52980.355 23/03/20,23:51:07,19,09,1, 11.9,1,1, 0.123, 10226.128, 438.170, 52971.986 23/03/20,23:51:08,00,08,1, 11.9,1,1, 0.127, 10226.127, 438.170, 52971.986 23/03/20,23:51:08,01,08,1, 11.9,1,1, 0.127, 10223.520, 438.015, 52974.220 23/03/20,23:51:08,02,08,1, 11.9,1,1, 0.127, 10227.904, 438.755, 52979.959 23/03/20,23:51:08,03,08,1, 11.9,1,1, 0.127, 10225.831, 438.019, 52972.777 23/03/20,23:51:08,04,08,1, 11.9,1,1, 0.127, 10224.896, 438.271, 52977.522 23/03/20,23:51:08,05,08,1, 11.9,1,1, 0.127, 10228.368, 438.466, 52977.723 23/03/20,23:51:08,06,08,1, 11.9,1,1, 0.127, 10223.987, 437.696, 52972.096 23/03/20,23:51:08,07,08,1, 11.9,1,1, 0.127, 10226.104, 438.424, 52979.228 23/03/20,23:51:08,08,08,1, 11.9,1,1, 0.127, 10226.981, 438.179, 52974.447 23/03/20,23:51:08,09,08,1, 11.9,1,1, 0.127, 10223.561, 438.048, 52974.391 23/03/20,23:51:08,10,08,1, 11.9,1,1, 0.127, 10227.892, 438.775, 52979.974 23/03/20,23:51:08,11,08,1, 11.9,1,1, 0.127, 10225.740, 437.912, 52972.766 23/03/20,23:51:08,12,08,1, 11.9,1,1, 0.127, 10224.872, 438.184, 52977.700 23/03/20,23:51:08,13,08,1, 11.9,1,1, 0.127, 10228.242, 438.358, 52977.629 23/03/20,23:51:08,14,08,1, 11.9,1,1, 0.127, 10223.880, 437.665, 52972.080 23/03/20,23:51:08,15,08,1, 11.9,1,1, 0.127, 10226.102, 438.484, 52979.378 23/03/20,23:51:08,16,08,1, 11.9,1,1, 0.127, 10226.852, 438.228, 52974.450 23/03/20,23:51:08,17,08,1, 11.9,1,1, 0.127, 10223.468, 438.043, 52974.487 23/03/20,23:51:08,18,08,1, 11.9,1,1, 0.127, 10227.886, 438.727, 52979.918 23/03/20,23:51:08,19,08,1, 11.9,1,1, 0.127, 10225.624, 437.942, 52972.682 23/03/20,23:51:09,00,08,1, 11.9,1,1, 0.125, 10225.618, 437.942, 52972.682 23/03/20,23:51:09,01,08,1, 11.9,1,1, 0.125, 10223.201, 437.925, 52975.530 23/03/20,23:51:09,02,08,1, 11.9,1,1, 0.125, 10227.734, 438.453, 52979.792 23/03/20,23:51:09,03,08,1, 11.9,1,1, 0.125, 10224.545, 437.565, 52972.291 23/03/20,23:51:09,04,08,1, 11.9,1,1, 0.125, 10224.559, 438.018, 52978.450 23/03/20,23:51:09,05,08,1, 11.9,1,1, 0.125, 10227.352, 438.095, 52976.690 23/03/20,23:51:09,06,08,1, 11.9,1,1, 0.125, 10222.756, 437.528, 52972.454 23/03/20,23:51:09,07,08,1, 11.9,1,1, 0.125, 10225.961, 438.414, 52979.928 23/03/20,23:51:09,08,08,1, 11.9,1,1, 0.125, 10225.831, 437.924, 52973.847 23/03/20,23:51:09,09,08,1, 11.9,1,1, 0.125, 10223.100, 437.876, 52975.711 23/03/20,23:51:09,10,08,1, 11.9,1,1, 0.125, 10227.701, 438.444, 52979.702 23/03/20,23:51:09,11,08,1, 11.9,1,1, 0.125, 10224.424, 437.548, 52972.342 23/03/20,23:51:09,12,08,1, 11.9,1,1, 0.125, 10224.544, 438.028, 52978.572 23/03/20,23:51:09,13,08,1, 11.9,1,1, 0.125, 10227.205, 438.029, 52976.496 23/03/20,23:51:09,14,08,1, 11.9,1,1, 0.125, 10222.601, 437.477, 52972.526 23/03/20,23:51:09,15,08,1, 11.9,1,1, 0.125, 10225.957, 438.404, 52979.978 23/03/20,23:51:09,16,08,1, 11.9,1,1, 0.125, 10225.729, 437.886, 52973.700 23/03/20,23:51:09,17,08,1, 11.9,1,1, 0.125, 10223.139, 437.915, 52975.857 23/03/20,23:51:09,18,08,1, 11.9,1,1, 0.125, 10227.670, 438.417, 52979.712 23/03/20,23:51:09,19,08,1, 11.9,1,1, 0.125, 10224.232, 437.481, 52972.207 23/03/20,23:51:10,00,06,1, 11.8,1,1, 0.123, 10224.224, 437.481, 52972.207 23/03/20,23:51:10,01,06,1, 11.8,1,1, 0.123, 10222.935, 437.750, 52976.887 23/03/20,23:51:10,02,06,1, 11.8,1,1, 0.123, 10227.074, 438.142, 52979.054 23/03/20,23:51:10,03,06,1, 11.8,1,1, 0.123, 10223.069, 437.256, 52972.359 23/03/20,23:51:10,04,06,1, 11.8,1,1, 0.123, 10224.192, 437.898, 52979.067 23/03/20,23:51:10,05,06,1, 11.8,1,1, 0.123, 10225.966, 437.789, 52975.628 23/03/20,23:51:10,06,06,1, 11.8,1,1, 0.123, 10221.858, 437.456, 52973.525 23/03/20,23:51:10,07,06,1, 11.8,1,1, 0.123, 10225.817, 438.255, 52980.207 23/03/20,23:51:10,08,06,1, 11.8,1,1, 0.123, 10224.597, 437.677, 52973.401 23/03/20,23:51:10,09,06,1, 11.8,1,1, 0.123, 10222.894, 437.752, 52977.048 23/03/20,23:51:10,10,06,1, 11.8,1,1, 0.123, 10226.995, 438.071, 52978.909 23/03/20,23:51:10,11,06,1, 11.8,1,1, 0.123, 10222.981, 437.275, 52972.344 23/03/20,23:51:10,12,06,1, 11.8,1,1, 0.123, 10224.134, 437.870, 52979.128 23/03/20,23:51:10,13,06,1, 11.8,1,1, 0.123, 10225.770, 437.797, 52975.503 23/03/20,23:51:10,14,06,1, 11.8,1,1, 0.123, 10221.787, 437.428, 52973.674 23/03/20,23:51:10,15,06,1, 11.8,1,1, 0.123, 10225.813, 438.302, 52980.281 23/03/20,23:51:10,16,06,1, 11.8,1,1, 0.123, 10224.492, 437.596, 52973.363 23/03/20,23:51:10,17,06,1, 11.8,1,1, 0.123, 10222.894, 437.759, 52977.137 23/03/20,23:51:10,18,06,1, 11.8,1,1, 0.123, 10226.840, 438.095, 52978.881 23/03/20,23:51:10,19,06,1, 11.8,1,1, 0.123, 10222.842, 437.180, 52972.400 23/03/20,23:51:11,00,08,1, 11.9,1,1, 0.122, 10222.839, 437.180, 52972.400 23/03/20,23:51:11,01,08,1, 11.9,1,1, 0.122, 10222.647, 437.582, 52978.109 23/03/20,23:51:11,02,08,1, 11.9,1,1, 0.122, 10226.150, 437.721, 52977.984 23/03/20,23:51:11,03,08,1, 11.9,1,1, 0.122, 10221.559, 437.011, 52972.297 23/03/20,23:51:11,04,08,1, 11.9,1,1, 0.122, 10223.893, 437.807, 52979.756 23/03/20,23:51:11,05,08,1, 11.9,1,1, 0.122, 10224.646, 437.541, 52974.583 23/03/20,23:51:11,06,08,1, 11.9,1,1, 0.122, 10221.205, 437.360, 52974.730 23/03/20,23:51:11,07,08,1, 11.9,1,1, 0.122, 10225.676, 438.063, 52980.315 23/03/20,23:51:11,08,08,1, 11.9,1,1, 0.122, 10223.360, 437.250, 52972.882 23/03/20,23:51:11,09,08,1, 11.9,1,1, 0.122, 10222.590, 437.528, 52978.138 23/03/20,23:51:11,10,08,1, 11.9,1,1, 0.122, 10226.019, 437.732, 52977.845 23/03/20,23:51:11,11,08,1, 11.9,1,1, 0.122, 10221.479, 437.009, 52972.402 23/03/20,23:51:11,12,08,1, 11.9,1,1, 0.122, 10223.854, 437.800, 52979.822 23/03/20,23:51:11,13,08,1, 11.9,1,1, 0.122, 10224.539, 437.527, 52974.526 23/03/20,23:51:11,14,08,1, 11.9,1,1, 0.122, 10221.127, 437.358, 52974.888 23/03/20,23:51:11,15,08,1, 11.9,1,1, 0.122, 10225.675, 438.055, 52980.338 23/03/20,23:51:11,16,08,1, 11.9,1,1, 0.122, 10223.238, 437.201, 52972.882 23/03/20,23:51:11,17,08,1, 11.9,1,1, 0.122, 10222.552, 437.542, 52978.228 23/03/20,23:51:11,18,08,1, 11.9,1,1, 0.122, 10225.976, 437.652, 52977.789 23/03/20,23:51:11,19,08,1, 11.9,1,1, 0.122, 10221.336, 436.906, 52972.405 23/03/20,23:51:12,00,08,1, 11.9,1,1, 0.125, 10221.329, 436.906, 52972.405 23/03/20,23:51:12,01,08,1, 11.9,1,1, 0.125, 10221.906, 437.201, 52978.323 23/03/20,23:51:12,02,08,1, 11.9,1,1, 0.125, 10225.246, 437.299, 52977.417 23/03/20,23:51:12,03,08,1, 11.9,1,1, 0.125, 10220.466, 436.590, 52972.297 23/03/20,23:51:12,04,08,1, 11.9,1,1, 0.125, 10223.464, 437.656, 52980.331 23/03/20,23:51:12,05,08,1, 11.9,1,1, 0.125, 10223.879, 437.112, 52974.236 23/03/20,23:51:12,06,08,1, 11.9,1,1, 0.125, 10220.637, 437.007, 52975.431 23/03/20,23:51:12,07,08,1, 11.9,1,1, 0.125, 10225.452, 437.738, 52980.505 23/03/20,23:51:12,08,08,1, 11.9,1,1, 0.125, 10222.270, 436.662, 52972.359 23/03/20,23:51:12,09,08,1, 11.9,1,1, 0.125, 10221.929, 437.207, 52978.416 23/03/20,23:51:12,10,08,1, 11.9,1,1, 0.125, 10225.125, 437.291, 52977.232 23/03/20,23:51:12,11,08,1, 11.9,1,1, 0.125, 10220.323, 436.560, 52972.217 23/03/20,23:51:12,12,08,1, 11.9,1,1, 0.125, 10223.511, 437.580, 52980.402 23/03/20,23:51:12,13,08,1, 11.9,1,1, 0.125, 10223.747, 437.092, 52974.190 23/03/20,23:51:12,14,08,1, 11.9,1,1, 0.125, 10220.595, 436.955, 52975.522 23/03/20,23:51:12,15,08,1, 11.9,1,1, 0.125, 10225.398, 437.698, 52980.450 23/03/20,23:51:12,16,08,1, 11.9,1,1, 0.125, 10222.150, 436.639, 52972.271 23/03/20,23:51:12,17,08,1, 11.9,1,1, 0.125, 10221.879, 437.134, 52978.555 23/03/20,23:51:12,18,08,1, 11.9,1,1, 0.125, 10225.061, 437.261, 52977.150 23/03/20,23:51:12,19,08,1, 11.9,1,1, 0.125, 10220.177, 436.580, 52972.324 23/03/20,23:51:13,00,08,1, 11.9,1,1, 0.121, 10220.169, 436.580, 52972.324 23/03/20,23:51:13,01,08,1, 11.9,1,1, 0.121, 10221.771, 436.882, 52979.351 23/03/20,23:51:13,02,08,1, 11.9,1,1, 0.121, 10224.118, 436.831, 52976.073 23/03/20,23:51:13,03,08,1, 11.9,1,1, 0.121, 10219.432, 436.352, 52973.035 23/03/20,23:51:13,04,08,1, 11.9,1,1, 0.121, 10223.681, 437.335, 52980.934 23/03/20,23:51:13,05,08,1, 11.9,1,1, 0.121, 10222.731, 436.557, 52973.440 23/03/20,23:51:13,06,08,1, 11.9,1,1, 0.121, 10220.392, 436.652, 52976.797 23/03/20,23:51:13,07,08,1, 11.9,1,1, 0.121, 10225.027, 437.154, 52979.692 23/03/20,23:51:13,08,08,1, 11.9,1,1, 0.121, 10220.695, 436.106, 52971.862 23/03/20,23:51:13,09,08,1, 11.9,1,1, 0.121, 10221.728, 436.901, 52979.381 23/03/20,23:51:13,10,08,1, 11.9,1,1, 0.121, 10224.017, 436.812, 52975.987 23/03/20,23:51:13,11,08,1, 11.9,1,1, 0.121, 10219.369, 436.347, 52973.140 23/03/20,23:51:13,12,08,1, 11.9,1,1, 0.121, 10223.672, 437.341, 52980.858 23/03/20,23:51:13,13,08,1, 11.9,1,1, 0.121, 10222.598, 436.516, 52973.356 23/03/20,23:51:13,14,08,1, 11.9,1,1, 0.121, 10220.381, 436.639, 52976.891 23/03/20,23:51:13,15,08,1, 11.9,1,1, 0.121, 10224.935, 437.130, 52979.552 23/03/20,23:51:13,16,08,1, 11.9,1,1, 0.121, 10220.581, 436.070, 52971.835 23/03/20,23:51:13,17,08,1, 11.9,1,1, 0.121, 10221.741, 436.869, 52979.443 23/03/20,23:51:13,18,08,1, 11.9,1,1, 0.121, 10223.898, 436.754, 52975.807 23/03/20,23:51:13,19,08,1, 11.9,1,1, 0.121, 10219.290, 436.275, 52973.262 23/03/20,23:51:14,00,08,1, 11.9,1,1, 0.122, 10219.284, 436.275, 52973.262 23/03/20,23:51:14,01,08,1, 11.9,1,1, 0.122, 10221.540, 436.727, 52979.886 23/03/20,23:51:14,02,08,1, 11.9,1,1, 0.122, 10222.833, 436.470, 52975.052 23/03/20,23:51:14,03,08,1, 11.9,1,1, 0.122, 10218.948, 436.129, 52974.432 23/03/20,23:51:14,04,08,1, 11.9,1,1, 0.122, 10223.730, 437.040, 52980.862 23/03/20,23:51:14,05,08,1, 11.9,1,1, 0.122, 10221.426, 436.080, 52972.912 23/03/20,23:51:14,06,08,1, 11.9,1,1, 0.122, 10220.181, 436.367, 52977.824 23/03/20,23:51:14,07,08,1, 11.9,1,1, 0.122, 10224.030, 436.616, 52978.403 23/03/20,23:51:14,08,08,1, 11.9,1,1, 0.122, 10219.257, 435.782, 52971.986 23/03/20,23:51:14,09,08,1, 11.9,1,1, 0.122, 10221.544, 436.744, 52979.982 23/03/20,23:51:14,10,08,1, 11.9,1,1, 0.122, 10222.745, 436.433, 52974.930 23/03/20,23:51:14,11,08,1, 11.9,1,1, 0.122, 10218.920, 436.139, 52974.582 23/03/20,23:51:14,12,08,1, 11.9,1,1, 0.122, 10223.669, 436.980, 52980.897 23/03/20,23:51:14,13,08,1, 11.9,1,1, 0.122, 10221.279, 436.044, 52972.818 23/03/20,23:51:14,14,08,1, 11.9,1,1, 0.122, 10220.176, 436.308, 52977.993 23/03/20,23:51:14,15,08,1, 11.9,1,1, 0.122, 10223.942, 436.621, 52978.253 23/03/20,23:51:14,16,08,1, 11.9,1,1, 0.122, 10219.131, 435.735, 52972.049 23/03/20,23:51:14,17,08,1, 11.9,1,1, 0.122, 10221.553, 436.746, 52980.037 23/03/20,23:51:14,18,08,1, 11.9,1,1, 0.122, 10222.650, 436.374, 52974.871 23/03/20,23:51:14,19,08,1, 11.9,1,1, 0.122, 10218.890, 436.139, 52974.709 23/03/20,23:51:15,00,09,1, 11.9,1,1, 0.123, 10218.884, 436.139, 52974.709 23/03/20,23:51:15,01,09,1, 11.9,1,1, 0.123, 10221.030, 436.693, 52980.300 23/03/20,23:51:15,02,09,1, 11.9,1,1, 0.123, 10221.992, 436.258, 52975.195 23/03/20,23:51:15,03,09,1, 11.9,1,1, 0.123, 10218.475, 435.912, 52975.203 23/03/20,23:51:15,04,09,1, 11.9,1,1, 0.123, 10223.039, 436.802, 52980.820 23/03/20,23:51:15,05,09,1, 11.9,1,1, 0.123, 10220.328, 435.681, 52972.862 23/03/20,23:51:15,06,09,1, 11.9,1,1, 0.123, 10219.390, 436.140, 52978.059 23/03/20,23:51:15,07,09,1, 11.9,1,1, 0.123, 10222.868, 436.479, 52977.958 23/03/20,23:51:15,08,09,1, 11.9,1,1, 0.123, 10218.238, 435.634, 52972.356 23/03/20,23:51:15,09,09,1, 11.9,1,1, 0.123, 10220.979, 436.712, 52980.337 23/03/20,23:51:15,10,09,1, 11.9,1,1, 0.123, 10221.851, 436.277, 52975.082 23/03/20,23:51:15,11,09,1, 11.9,1,1, 0.123, 10218.400, 435.954, 52975.292 23/03/20,23:51:15,12,09,1, 11.9,1,1, 0.123, 10222.982, 436.737, 52980.783 23/03/20,23:51:15,13,09,1, 11.9,1,1, 0.123, 10220.162, 435.653, 52972.756 23/03/20,23:51:15,14,09,1, 11.9,1,1, 0.123, 10219.319, 436.129, 52978.158 23/03/20,23:51:15,15,09,1, 11.9,1,1, 0.123, 10222.731, 436.438, 52977.812 23/03/20,23:51:15,16,09,1, 11.9,1,1, 0.123, 10218.165, 435.668, 52972.513 23/03/20,23:51:15,17,09,1, 11.9,1,1, 0.123, 10220.997, 436.677, 52980.478 23/03/20,23:51:15,18,09,1, 11.9,1,1, 0.123, 10221.430, 436.160, 52974.209 23/03/20,23:51:15,19,09,1, 11.9,1,1, 0.123, 10218.845, 436.031, 52976.223 23/03/20,23:51:16,00,07,1, 11.9,1,1, 0.121, 10218.842, 436.031, 52976.223 23/03/20,23:51:16,01,07,1, 11.9,1,1, 0.121, 10221.035, 436.645, 52980.303 23/03/20,23:51:16,02,07,1, 11.9,1,1, 0.121, 10220.191, 436.107, 52974.535 23/03/20,23:51:16,03,07,1, 11.9,1,1, 0.121, 10218.511, 436.044, 52977.288 23/03/20,23:51:16,04,07,1, 11.9,1,1, 0.121, 10221.923, 436.424, 52979.054 23/03/20,23:51:16,05,07,1, 11.9,1,1, 0.121, 10218.403, 435.649, 52973.281 23/03/20,23:51:16,06,07,1, 11.9,1,1, 0.121, 10219.357, 436.209, 52979.044 23/03/20,23:51:16,07,07,1, 11.9,1,1, 0.121, 10220.951, 436.258, 52976.233 23/03/20,23:51:16,08,07,1, 11.9,1,1, 0.121, 10217.584, 435.872, 52974.677 23/03/20,23:51:16,09,07,1, 11.9,1,1, 0.121, 10221.014, 436.663, 52980.393 23/03/20,23:51:16,10,07,1, 11.9,1,1, 0.121, 10220.004, 436.038, 52974.539 23/03/20,23:51:16,11,07,1, 11.9,1,1, 0.121, 10218.418, 436.003, 52977.374 23/03/20,23:51:16,12,07,1, 11.9,1,1, 0.121, 10221.735, 436.409, 52978.968 23/03/20,23:51:16,13,07,1, 11.9,1,1, 0.121, 10218.237, 435.662, 52973.273 23/03/20,23:51:16,14,07,1, 11.9,1,1, 0.121, 10219.295, 436.271, 52979.163 23/03/20,23:51:16,15,07,1, 11.9,1,1, 0.121, 10220.787, 436.330, 52976.226 23/03/20,23:51:16,16,07,1, 11.9,1,1, 0.121, 10217.477, 435.879, 52974.779 23/03/20,23:51:16,17,07,1, 11.9,1,1, 0.121, 10221.005, 436.648, 52980.381 23/03/20,23:51:16,18,07,1, 11.9,1,1, 0.121, 10219.890, 436.045, 52974.509 23/03/20,23:51:16,19,07,1, 11.9,1,1, 0.121, 10218.379, 435.968, 52977.561 23/03/20,23:51:17,00,08,1, 11.9,1,1, 0.126, 10218.375, 435.968, 52977.561 23/03/20,23:51:17,01,08,1, 11.9,1,1, 0.126, 10220.743, 436.530, 52980.570 23/03/20,23:51:17,02,08,1, 11.9,1,1, 0.126, 10218.495, 435.739, 52973.966 23/03/20,23:51:17,03,08,1, 11.9,1,1, 0.126, 10217.823, 435.964, 52978.405 23/03/20,23:51:17,04,08,1, 11.9,1,1, 0.126, 10220.629, 436.163, 52978.105 23/03/20,23:51:17,05,08,1, 11.9,1,1, 0.126, 10216.684, 435.460, 52973.497 23/03/20,23:51:17,06,08,1, 11.9,1,1, 0.126, 10218.940, 436.343, 52980.145 23/03/20,23:51:17,07,08,1, 11.9,1,1, 0.126, 10219.620, 436.149, 52975.655 23/03/20,23:51:17,08,08,1, 11.9,1,1, 0.126, 10216.793, 435.831, 52976.028 23/03/20,23:51:17,09,08,1, 11.9,1,1, 0.126, 10220.750, 436.498, 52980.532 23/03/20,23:51:17,10,08,1, 11.9,1,1, 0.126, 10218.320, 435.668, 52973.876 23/03/20,23:51:17,11,08,1, 11.9,1,1, 0.126, 10217.744, 435.898, 52978.477 23/03/20,23:51:17,12,08,1, 11.9,1,1, 0.126, 10220.475, 436.141, 52977.954 23/03/20,23:51:17,13,08,1, 11.9,1,1, 0.126, 10216.524, 435.492, 52973.553 23/03/20,23:51:17,14,08,1, 11.9,1,1, 0.126, 10218.919, 436.354, 52980.134 23/03/20,23:51:17,15,08,1, 11.9,1,1, 0.126, 10219.318, 436.053, 52975.268 23/03/20,23:51:17,16,08,1, 11.9,1,1, 0.126, 10217.075, 435.817, 52976.275 23/03/20,23:51:17,17,08,1, 11.9,1,1, 0.126, 10220.322, 436.366, 52979.984 23/03/20,23:51:17,18,08,1, 11.9,1,1, 0.126, 10218.349, 435.695, 52974.555 23/03/20,23:51:17,19,08,1, 11.9,1,1, 0.126, 10217.734, 435.805, 52978.170 23/03/20,23:51:18,00,08,1, 11.9,1,1, 0.127, 10217.732, 435.805, 52978.170 23/03/20,23:51:18,01,08,1, 11.9,1,1, 0.127, 10219.553, 436.020, 52979.440 23/03/20,23:51:18,02,08,1, 11.9,1,1, 0.127, 10216.903, 435.268, 52974.349 23/03/20,23:51:18,03,08,1, 11.9,1,1, 0.127, 10217.119, 435.645, 52978.677 23/03/20,23:51:18,04,08,1, 11.9,1,1, 0.127, 10218.748, 435.837, 52977.082 23/03/20,23:51:18,05,08,1, 11.9,1,1, 0.127, 10215.801, 435.403, 52974.896 23/03/20,23:51:18,06,08,1, 11.9,1,1, 0.127, 10218.464, 436.056, 52980.036 23/03/20,23:51:18,07,08,1, 11.9,1,1, 0.127, 10218.207, 435.731, 52975.666 23/03/20,23:51:18,08,08,1, 11.9,1,1, 0.127, 10216.470, 435.520, 52977.277 23/03/20,23:51:18,09,08,1, 11.9,1,1, 0.127, 10219.419, 435.957, 52979.349 23/03/20,23:51:18,10,08,1, 11.9,1,1, 0.127, 10216.729, 435.256, 52974.266 23/03/20,23:51:18,11,08,1, 11.9,1,1, 0.127, 10217.018, 435.598, 52978.726 23/03/20,23:51:18,12,08,1, 11.9,1,1, 0.127, 10218.630, 435.835, 52976.972 23/03/20,23:51:18,13,08,1, 11.9,1,1, 0.127, 10215.674, 435.359, 52975.015 23/03/20,23:51:18,14,08,1, 11.9,1,1, 0.127, 10218.420, 436.060, 52980.064 23/03/20,23:51:18,15,08,1, 11.9,1,1, 0.127, 10217.980, 435.644, 52975.586 23/03/20,23:51:18,16,08,1, 11.9,1,1, 0.127, 10216.420, 435.483, 52977.426 23/03/20,23:51:18,17,08,1, 11.9,1,1, 0.127, 10219.316, 435.951, 52979.374 23/03/20,23:51:18,18,08,1, 11.9,1,1, 0.127, 10216.561, 435.251, 52974.291 23/03/20,23:51:18,19,08,1, 11.9,1,1, 0.127, 10216.941, 435.577, 52978.727 23/03/20,23:51:19,00,09,1, 11.9,1,1, 0.121, 10216.939, 435.577, 52978.727 23/03/20,23:51:19,01,09,1, 11.9,1,1, 0.121, 10217.995, 435.516, 52978.330 23/03/20,23:51:19,02,09,1, 11.9,1,1, 0.121, 10215.364, 434.898, 52974.705 23/03/20,23:51:19,03,09,1, 11.9,1,1, 0.121, 10216.421, 435.436, 52978.935 23/03/20,23:51:19,04,09,1, 11.9,1,1, 0.121, 10217.263, 435.454, 52976.697 23/03/20,23:51:19,05,09,1, 11.9,1,1, 0.121, 10215.221, 435.109, 52976.240 23/03/20,23:51:19,06,09,1, 11.9,1,1, 0.121, 10217.902, 435.624, 52979.960 23/03/20,23:51:19,07,09,1, 11.9,1,1, 0.121, 10216.363, 435.229, 52975.873 23/03/20,23:51:19,08,09,1, 11.9,1,1, 0.121, 10216.240, 435.095, 52978.247 23/03/20,23:51:19,09,09,1, 11.9,1,1, 0.121, 10217.493, 435.320, 52977.543 23/03/20,23:51:19,10,09,1, 11.9,1,1, 0.121, 10215.239, 434.976, 52975.391 23/03/20,23:51:19,11,09,1, 11.9,1,1, 0.121, 10216.667, 435.303, 52978.766 23/03/20,23:51:19,12,09,1, 11.9,1,1, 0.121, 10216.752, 435.465, 52976.243 23/03/20,23:51:19,13,09,1, 11.9,1,1, 0.121, 10215.508, 435.146, 52977.039 23/03/20,23:51:19,14,09,1, 11.9,1,1, 0.121, 10217.719, 435.480, 52979.155 23/03/20,23:51:19,15,09,1, 11.9,1,1, 0.121, 10216.213, 435.139, 52975.635 23/03/20,23:51:19,16,09,1, 11.9,1,1, 0.121, 10216.150, 435.048, 52978.249 23/03/20,23:51:19,17,09,1, 11.9,1,1, 0.121, 10217.306, 435.299, 52977.412 23/03/20,23:51:19,18,09,1, 11.9,1,1, 0.121, 10215.090, 434.977, 52975.430 23/03/20,23:51:19,19,09,1, 11.9,1,1, 0.121, 10216.547, 435.305, 52978.880 23/03/20,23:51:20,00,09,1, 11.9,1,1, 0.125, 10216.539, 435.305, 52978.880 23/03/20,23:51:20,01,09,1, 11.9,1,1, 0.125, 10215.870, 435.056, 52976.994 23/03/20,23:51:20,02,09,1, 11.9,1,1, 0.125, 10214.631, 434.749, 52976.492 23/03/20,23:51:20,03,09,1, 11.9,1,1, 0.125, 10215.946, 435.019, 52978.524 23/03/20,23:51:20,04,09,1, 11.9,1,1, 0.125, 10215.717, 435.088, 52976.784 23/03/20,23:51:20,05,09,1, 11.9,1,1, 0.125, 10215.305, 434.780, 52977.883 23/03/20,23:51:20,06,09,1, 11.9,1,1, 0.125, 10216.502, 435.035, 52978.245 23/03/20,23:51:20,07,09,1, 11.9,1,1, 0.125, 10215.145, 434.765, 52976.275 23/03/20,23:51:20,08,09,1, 11.9,1,1, 0.125, 10215.330, 434.591, 52977.922 23/03/20,23:51:20,09,09,1, 11.9,1,1, 0.125, 10215.718, 435.051, 52976.944 23/03/20,23:51:20,10,09,1, 11.9,1,1, 0.125, 10214.544, 434.729, 52976.614 23/03/20,23:51:20,11,09,1, 11.9,1,1, 0.125, 10215.928, 435.014, 52978.593 23/03/20,23:51:20,12,09,1, 11.9,1,1, 0.125, 10215.656, 435.104, 52976.890 23/03/20,23:51:20,13,09,1, 11.9,1,1, 0.125, 10215.250, 434.666, 52977.918 23/03/20,23:51:20,14,09,1, 11.9,1,1, 0.125, 10216.408, 434.919, 52978.232 23/03/20,23:51:20,15,09,1, 11.9,1,1, 0.125, 10214.994, 434.665, 52976.255 23/03/20,23:51:20,16,09,1, 11.9,1,1, 0.125, 10215.277, 434.615, 52978.011 23/03/20,23:51:20,17,09,1, 11.9,1,1, 0.125, 10215.650, 435.012, 52976.939 23/03/20,23:51:20,18,09,1, 11.9,1,1, 0.125, 10214.511, 434.697, 52976.725 23/03/20,23:51:20,19,09,1, 11.9,1,1, 0.125, 10215.847, 434.974, 52978.637 23/03/20,23:51:21,00,08,1, 11.9,1,1, 0.124, 10215.846, 434.974, 52978.637 23/03/20,23:51:21,01,08,1, 11.9,1,1, 0.124, 10214.417, 434.569, 52975.756 23/03/20,23:51:21,02,08,1, 11.9,1,1, 0.124, 10213.872, 434.507, 52978.136 23/03/20,23:51:21,03,08,1, 11.9,1,1, 0.124, 10216.045, 434.607, 52978.871 23/03/20,23:51:21,04,08,1, 11.9,1,1, 0.124, 10214.024, 434.362, 52975.906 23/03/20,23:51:21,05,08,1, 11.9,1,1, 0.124, 10214.860, 434.359, 52979.282 23/03/20,23:51:21,06,08,1, 11.9,1,1, 0.124, 10215.374, 434.325, 52976.839 23/03/20,23:51:21,07,08,1, 11.9,1,1, 0.124, 10213.243, 434.237, 52976.244 23/03/20,23:51:21,08,08,1, 11.9,1,1, 0.124, 10215.211, 434.451, 52979.225 23/03/20,23:51:21,09,08,1, 11.9,1,1, 0.124, 10214.313, 434.458, 52975.820 23/03/20,23:51:21,10,08,1, 11.9,1,1, 0.124, 10213.842, 434.501, 52978.235 23/03/20,23:51:21,11,08,1, 11.9,1,1, 0.124, 10215.996, 434.523, 52978.814 23/03/20,23:51:21,12,08,1, 11.9,1,1, 0.124, 10213.875, 434.303, 52975.877 23/03/20,23:51:21,13,08,1, 11.9,1,1, 0.124, 10214.786, 434.284, 52979.324 23/03/20,23:51:21,14,08,1, 11.9,1,1, 0.124, 10215.229, 434.299, 52976.793 23/03/20,23:51:21,15,08,1, 11.9,1,1, 0.124, 10213.075, 434.190, 52976.338 23/03/20,23:51:21,16,08,1, 11.9,1,1, 0.124, 10215.166, 434.441, 52979.218 23/03/20,23:51:21,17,08,1, 11.9,1,1, 0.124, 10214.255, 434.433, 52975.862 23/03/20,23:51:21,18,08,1, 11.9,1,1, 0.124, 10213.845, 434.379, 52978.398 23/03/20,23:51:21,19,08,1, 11.9,1,1, 0.124, 10215.905, 434.485, 52978.778 23/03/20,23:51:22,00,07,1, 11.9,1,1, 0.123, 10215.905, 434.485, 52978.778 23/03/20,23:51:22,01,07,1, 11.9,1,1, 0.123, 10213.426, 434.170, 52976.141 23/03/20,23:51:22,02,07,1, 11.9,1,1, 0.123, 10213.596, 434.006, 52979.036 23/03/20,23:51:22,03,07,1, 11.9,1,1, 0.123, 10215.031, 433.991, 52978.142 23/03/20,23:51:22,04,07,1, 11.9,1,1, 0.123, 10212.794, 433.838, 52976.142 23/03/20,23:51:22,05,07,1, 11.9,1,1, 0.123, 10214.077, 433.893, 52979.221 23/03/20,23:51:22,06,07,1, 11.9,1,1, 0.123, 10213.822, 434.013, 52976.239 23/03/20,23:51:22,07,07,1, 11.9,1,1, 0.123, 10212.487, 433.913, 52977.271 23/03/20,23:51:22,08,07,1, 11.9,1,1, 0.123, 10214.642, 434.146, 52979.169 23/03/20,23:51:22,09,07,1, 11.9,1,1, 0.123, 10213.359, 434.109, 52976.227 23/03/20,23:51:22,10,07,1, 11.9,1,1, 0.123, 10213.628, 433.969, 52979.120 23/03/20,23:51:22,11,07,1, 11.9,1,1, 0.123, 10214.903, 434.027, 52978.043 23/03/20,23:51:22,12,07,1, 11.9,1,1, 0.123, 10212.620, 433.806, 52976.165 23/03/20,23:51:22,13,07,1, 11.9,1,1, 0.123, 10214.008, 433.910, 52979.202 23/03/20,23:51:22,14,07,1, 11.9,1,1, 0.123, 10213.725, 433.976, 52976.226 23/03/20,23:51:22,15,07,1, 11.9,1,1, 0.123, 10212.386, 433.937, 52977.428 23/03/20,23:51:22,16,07,1, 11.9,1,1, 0.123, 10214.615, 434.100, 52979.201 23/03/20,23:51:22,17,07,1, 11.9,1,1, 0.123, 10213.263, 434.002, 52976.206 23/03/20,23:51:22,18,07,1, 11.9,1,1, 0.123, 10213.540, 433.891, 52979.194 23/03/20,23:51:22,19,07,1, 11.9,1,1, 0.123, 10214.753, 433.938, 52978.032 23/03/20,23:51:23,00,07,1, 11.9,1,1, 0.123, 10214.745, 433.938, 52978.032 23/03/20,23:51:23,01,07,1, 11.9,1,1, 0.123, 10212.254, 433.663, 52976.139 23/03/20,23:51:23,02,07,1, 11.9,1,1, 0.123, 10213.064, 433.611, 52979.602 23/03/20,23:51:23,03,07,1, 11.9,1,1, 0.123, 10213.672, 433.607, 52977.213 23/03/20,23:51:23,04,07,1, 11.9,1,1, 0.123, 10211.437, 433.521, 52976.520 23/03/20,23:51:23,05,07,1, 11.9,1,1, 0.123, 10213.369, 433.712, 52979.482 23/03/20,23:51:23,06,07,1, 11.9,1,1, 0.123, 10212.548, 433.788, 52976.117 23/03/20,23:51:23,07,07,1, 11.9,1,1, 0.123, 10211.981, 433.737, 52978.396 23/03/20,23:51:23,08,07,1, 11.9,1,1, 0.123, 10214.092, 433.822, 52979.124 23/03/20,23:51:23,09,07,1, 11.9,1,1, 0.123, 10212.173, 433.614, 52976.148 23/03/20,23:51:23,10,07,1, 11.9,1,1, 0.123, 10212.950, 433.586, 52979.611 23/03/20,23:51:23,11,07,1, 11.9,1,1, 0.123, 10213.492, 433.609, 52977.217 23/03/20,23:51:23,12,07,1, 11.9,1,1, 0.123, 10211.302, 433.510, 52976.524 23/03/20,23:51:23,13,07,1, 11.9,1,1, 0.123, 10213.262, 433.673, 52979.444 23/03/20,23:51:23,14,07,1, 11.9,1,1, 0.123, 10212.460, 433.734, 52976.075 23/03/20,23:51:23,15,07,1, 11.9,1,1, 0.123, 10211.940, 433.671, 52978.577 23/03/20,23:51:23,16,07,1, 11.9,1,1, 0.123, 10214.100, 433.777, 52979.109 23/03/20,23:51:23,17,07,1, 11.9,1,1, 0.123, 10212.040, 433.561, 52976.166 23/03/20,23:51:23,18,07,1, 11.9,1,1, 0.123, 10212.836, 433.529, 52979.622 23/03/20,23:51:23,19,07,1, 11.9,1,1, 0.123, 10213.355, 433.557, 52977.149 23/03/20,23:51:24,00,09,1, 11.8,1,1, 0.124, 10213.351, 433.557, 52977.149 23/03/20,23:51:24,01,09,1, 11.8,1,1, 0.124, 10210.924, 433.348, 52976.580 23/03/20,23:51:24,02,09,1, 11.8,1,1, 0.124, 10212.145, 433.357, 52979.642 23/03/20,23:51:24,03,09,1, 11.8,1,1, 0.124, 10211.945, 433.490, 52976.746 23/03/20,23:51:24,04,09,1, 11.8,1,1, 0.124, 10210.471, 433.453, 52977.587 23/03/20,23:51:24,05,09,1, 11.8,1,1, 0.124, 10212.654, 433.624, 52979.593 23/03/20,23:51:24,06,09,1, 11.8,1,1, 0.124, 10211.444, 433.586, 52976.506 23/03/20,23:51:24,07,09,1, 11.8,1,1, 0.124, 10211.555, 433.550, 52979.492 23/03/20,23:51:24,08,09,1, 11.8,1,1, 0.124, 10212.929, 433.561, 52978.549 23/03/20,23:51:24,09,09,1, 11.8,1,1, 0.124, 10210.746, 433.311, 52976.659 23/03/20,23:51:24,10,09,1, 11.8,1,1, 0.124, 10212.006, 433.368, 52979.704 23/03/20,23:51:24,11,09,1, 11.8,1,1, 0.124, 10211.732, 433.492, 52976.651 23/03/20,23:51:24,12,09,1, 11.8,1,1, 0.124, 10210.370, 433.464, 52977.683 23/03/20,23:51:24,13,09,1, 11.8,1,1, 0.124, 10212.561, 433.635, 52979.613 23/03/20,23:51:24,14,09,1, 11.8,1,1, 0.124, 10211.301, 433.590, 52976.627 23/03/20,23:51:24,15,09,1, 11.8,1,1, 0.124, 10211.486, 433.514, 52979.482 23/03/20,23:51:24,16,09,1, 11.8,1,1, 0.124, 10212.814, 433.487, 52978.477 23/03/20,23:51:24,17,09,1, 11.8,1,1, 0.124, 10210.581, 433.279, 52976.632 23/03/20,23:51:24,18,09,1, 11.8,1,1, 0.124, 10211.884, 433.375, 52979.623 23/03/20,23:51:24,19,09,1, 11.8,1,1, 0.124, 10211.669, 433.502, 52976.730 23/03/20,23:51:25,00,08,1, 11.9,1,1, 0.119, 10211.666, 433.502, 52976.730 23/03/20,23:51:25,01,08,1, 11.9,1,1, 0.119, 10209.217, 433.310, 52976.947 23/03/20,23:51:25,02,08,1, 11.9,1,1, 0.119, 10211.094, 433.515, 52979.957 23/03/20,23:51:25,03,08,1, 11.9,1,1, 0.119, 10210.300, 433.592, 52976.619 23/03/20,23:51:25,04,08,1, 11.9,1,1, 0.119, 10209.706, 433.607, 52978.901 23/03/20,23:51:25,05,08,1, 11.9,1,1, 0.119, 10211.869, 433.685, 52979.691 23/03/20,23:51:25,06,08,1, 11.9,1,1, 0.119, 10209.936, 433.524, 52976.729 23/03/20,23:51:25,07,08,1, 11.9,1,1, 0.119, 10210.693, 433.450, 52980.159 23/03/20,23:51:25,08,08,1, 11.9,1,1, 0.119, 10211.310, 433.479, 52977.853 23/03/20,23:51:25,09,08,1, 11.9,1,1, 0.119, 10209.071, 433.390, 52977.059 23/03/20,23:51:25,10,08,1, 11.9,1,1, 0.119, 10210.998, 433.573, 52980.054 23/03/20,23:51:25,11,08,1, 11.9,1,1, 0.119, 10210.199, 433.601, 52976.667 23/03/20,23:51:25,12,08,1, 11.9,1,1, 0.119, 10209.593, 433.573, 52979.023 23/03/20,23:51:25,13,08,1, 11.9,1,1, 0.119, 10211.765, 433.724, 52979.698 23/03/20,23:51:25,14,08,1, 11.9,1,1, 0.119, 10209.773, 433.484, 52976.827 23/03/20,23:51:25,15,08,1, 11.9,1,1, 0.119, 10210.585, 433.443, 52980.188 23/03/20,23:51:25,16,08,1, 11.9,1,1, 0.119, 10211.111, 433.458, 52977.772 23/03/20,23:51:25,17,08,1, 11.9,1,1, 0.119, 10208.927, 433.344, 52977.160 23/03/20,23:51:25,18,08,1, 11.9,1,1, 0.119, 10210.891, 433.608, 52980.101 23/03/20,23:51:25,19,08,1, 11.9,1,1, 0.119, 10210.018, 433.628, 52976.706 23/03/20,23:51:26,00,08,1, 11.9,1,1, 0.123, 10210.013, 433.628, 52976.706 23/03/20,23:51:26,01,08,1, 11.9,1,1, 0.123, 10207.893, 433.591, 52978.075 23/03/20,23:51:26,02,08,1, 11.9,1,1, 0.123, 10210.034, 433.754, 52980.270 23/03/20,23:51:26,03,08,1, 11.9,1,1, 0.123, 10208.840, 433.778, 52977.119 23/03/20,23:51:26,04,08,1, 11.9,1,1, 0.123, 10208.958, 433.643, 52980.074 23/03/20,23:51:26,05,08,1, 11.9,1,1, 0.123, 10210.479, 433.672, 52979.232 23/03/20,23:51:26,06,08,1, 11.9,1,1, 0.123, 10208.253, 433.517, 52977.171 23/03/20,23:51:26,07,08,1, 11.9,1,1, 0.123, 10209.443, 433.510, 52980.299 23/03/20,23:51:26,08,08,1, 11.9,1,1, 0.123, 10209.265, 433.591, 52977.369 23/03/20,23:51:26,09,08,1, 11.9,1,1, 0.123, 10207.811, 433.584, 52978.188 23/03/20,23:51:26,10,08,1, 11.9,1,1, 0.123, 10209.975, 433.773, 52980.222 23/03/20,23:51:26,11,08,1, 11.9,1,1, 0.123, 10208.685, 433.740, 52977.116 23/03/20,23:51:26,12,08,1, 11.9,1,1, 0.123, 10208.809, 433.658, 52980.109 23/03/20,23:51:26,13,08,1, 11.9,1,1, 0.123, 10210.300, 433.683, 52979.207 23/03/20,23:51:26,14,08,1, 11.9,1,1, 0.123, 10208.039, 433.494, 52977.178 23/03/20,23:51:26,15,08,1, 11.9,1,1, 0.123, 10209.332, 433.550, 52980.294 23/03/20,23:51:26,16,08,1, 11.9,1,1, 0.123, 10209.084, 433.633, 52977.336 23/03/20,23:51:26,17,08,1, 11.9,1,1, 0.123, 10207.682, 433.597, 52978.305 23/03/20,23:51:26,18,08,1, 11.9,1,1, 0.123, 10209.853, 433.802, 52980.306 23/03/20,23:51:26,19,08,1, 11.9,1,1, 0.123, 10208.567, 433.741, 52977.181 23/03/20,23:51:27,00,09,1, 11.9,1,1, 0.125, 10208.561, 433.741, 52977.181 23/03/20,23:51:27,01,09,1, 11.9,1,1, 0.125, 10206.904, 433.794, 52979.128 23/03/20,23:51:27,02,09,1, 11.9,1,1, 0.125, 10209.176, 433.957, 52980.506 23/03/20,23:51:27,03,09,1, 11.9,1,1, 0.125, 10207.391, 433.764, 52977.318 23/03/20,23:51:27,04,09,1, 11.9,1,1, 0.125, 10208.019, 433.691, 52980.670 23/03/20,23:51:27,05,09,1, 11.9,1,1, 0.125, 10208.829, 433.694, 52978.678 23/03/20,23:51:27,06,09,1, 11.9,1,1, 0.125, 10206.521, 433.610, 52977.459 23/03/20,23:51:27,07,09,1, 11.9,1,1, 0.125, 10208.295, 433.807, 52980.544 23/03/20,23:51:27,08,09,1, 11.9,1,1, 0.125, 10207.658, 433.821, 52977.279 23/03/20,23:51:27,09,09,1, 11.9,1,1, 0.125, 10206.809, 433.794, 52979.263 23/03/20,23:51:27,10,09,1, 11.9,1,1, 0.125, 10209.070, 433.946, 52980.412 23/03/20,23:51:27,11,09,1, 11.9,1,1, 0.125, 10207.209, 433.735, 52977.299 23/03/20,23:51:27,12,09,1, 11.9,1,1, 0.125, 10207.882, 433.666, 52980.678 23/03/20,23:51:27,13,09,1, 11.9,1,1, 0.125, 10208.628, 433.744, 52978.625 23/03/20,23:51:27,14,09,1, 11.9,1,1, 0.125, 10206.361, 433.600, 52977.559 23/03/20,23:51:27,15,09,1, 11.9,1,1, 0.125, 10208.226, 433.753, 52980.667 23/03/20,23:51:27,16,09,1, 11.9,1,1, 0.125, 10207.498, 433.814, 52977.270 23/03/20,23:51:27,17,09,1, 11.9,1,1, 0.125, 10206.735, 433.821, 52979.417 23/03/20,23:51:27,18,09,1, 11.9,1,1, 0.125, 10209.000, 433.951, 52980.366 23/03/20,23:51:27,19,09,1, 11.9,1,1, 0.125, 10207.110, 433.756, 52977.391 23/03/20,23:51:28,00,09,1, 11.9,1,1, 0.124, 10207.109, 433.756, 52977.391 23/03/20,23:51:28,01,09,1, 11.9,1,1, 0.124, 10205.996, 433.912, 52980.158 23/03/20,23:51:28,02,09,1, 11.9,1,1, 0.124, 10208.352, 434.018, 52980.491 23/03/20,23:51:28,03,09,1, 11.9,1,1, 0.124, 10205.723, 433.636, 52977.080 23/03/20,23:51:28,04,09,1, 11.9,1,1, 0.124, 10206.883, 433.819, 52981.168 23/03/20,23:51:28,05,09,1, 11.9,1,1, 0.124, 10207.259, 433.810, 52978.138 23/03/20,23:51:28,06,09,1, 11.9,1,1, 0.124, 10204.912, 433.712, 52977.905 23/03/20,23:51:28,07,09,1, 11.9,1,1, 0.124, 10207.488, 434.034, 52981.249 23/03/20,23:51:28,08,09,1, 11.9,1,1, 0.124, 10206.334, 433.932, 52977.216 23/03/20,23:51:28,09,09,1, 11.9,1,1, 0.124, 10205.940, 433.901, 52980.281 23/03/20,23:51:28,10,09,1, 11.9,1,1, 0.124, 10208.224, 433.949, 52980.431 23/03/20,23:51:28,11,09,1, 11.9,1,1, 0.124, 10205.591, 433.647, 52977.176 23/03/20,23:51:28,12,09,1, 11.9,1,1, 0.124, 10206.762, 433.813, 52981.174 23/03/20,23:51:28,13,09,1, 11.9,1,1, 0.124, 10207.099, 433.812, 52978.080 23/03/20,23:51:28,14,09,1, 11.9,1,1, 0.124, 10204.851, 433.689, 52977.965 23/03/20,23:51:28,15,09,1, 11.9,1,1, 0.124, 10207.442, 434.030, 52981.285 23/03/20,23:51:28,16,09,1, 11.9,1,1, 0.124, 10206.224, 433.882, 52977.266 23/03/20,23:51:28,17,09,1, 11.9,1,1, 0.124, 10205.877, 433.897, 52980.341 23/03/20,23:51:28,18,09,1, 11.9,1,1, 0.124, 10208.050, 433.987, 52980.371 23/03/20,23:51:28,19,09,1, 11.9,1,1, 0.124, 10205.469, 433.650, 52977.139 23/03/20,23:51:29,00,09,1, 11.9,1,1, 0.121, 10205.466, 433.650, 52977.139 23/03/20,23:51:29,01,09,1, 11.9,1,1, 0.121, 10205.162, 433.873, 52980.990 23/03/20,23:51:29,02,09,1, 11.9,1,1, 0.121, 10207.019, 433.835, 52979.794 23/03/20,23:51:29,03,09,1, 11.9,1,1, 0.121, 10204.039, 433.517, 52977.115 23/03/20,23:51:29,04,09,1, 11.9,1,1, 0.121, 10205.835, 433.829, 52981.438 23/03/20,23:51:29,05,09,1, 11.9,1,1, 0.121, 10205.587, 433.769, 52977.572 23/03/20,23:51:29,06,09,1, 11.9,1,1, 0.121, 10203.834, 433.774, 52978.937 23/03/20,23:51:29,07,09,1, 11.9,1,1, 0.121, 10206.746, 434.089, 52981.429 23/03/20,23:51:29,08,09,1, 11.9,1,1, 0.121, 10204.873, 433.718, 52977.147 23/03/20,23:51:29,09,09,1, 11.9,1,1, 0.121, 10205.162, 433.821, 52981.115 23/03/20,23:51:29,10,09,1, 11.9,1,1, 0.121, 10206.802, 433.807, 52979.740 23/03/20,23:51:29,11,09,1, 11.9,1,1, 0.121, 10203.875, 433.502, 52977.265 23/03/20,23:51:29,12,09,1, 11.9,1,1, 0.121, 10205.703, 433.831, 52981.427 23/03/20,23:51:29,13,09,1, 11.9,1,1, 0.121, 10205.415, 433.754, 52977.570 23/03/20,23:51:29,14,09,1, 11.9,1,1, 0.121, 10203.758, 433.786, 52979.050 23/03/20,23:51:29,15,09,1, 11.9,1,1, 0.121, 10206.673, 434.050, 52981.382 23/03/20,23:51:29,16,09,1, 11.9,1,1, 0.121, 10204.748, 433.774, 52977.203 23/03/20,23:51:29,17,09,1, 11.9,1,1, 0.121, 10205.031, 433.781, 52981.141 23/03/20,23:51:29,18,09,1, 11.9,1,1, 0.121, 10206.625, 433.790, 52979.673 23/03/20,23:51:29,19,09,1, 11.9,1,1, 0.121, 10203.624, 433.513, 52977.244 23/03/20,23:51:30,00,09,1, 11.9,1,1, 0.123, 10203.621, 433.513, 52977.244 23/03/20,23:51:30,01,09,1, 11.9,1,1, 0.123, 10204.277, 433.600, 52981.317 23/03/20,23:51:30,02,09,1, 11.9,1,1, 0.123, 10205.080, 433.623, 52978.891 23/03/20,23:51:30,03,09,1, 11.9,1,1, 0.123, 10202.638, 433.462, 52977.931 23/03/20,23:51:30,04,09,1, 11.9,1,1, 0.123, 10204.347, 433.845, 52981.868 23/03/20,23:51:30,05,09,1, 11.9,1,1, 0.123, 10204.518, 433.722, 52977.961 23/03/20,23:51:30,06,09,1, 11.9,1,1, 0.123, 10202.672, 433.519, 52978.981 23/03/20,23:51:30,07,09,1, 11.9,1,1, 0.123, 10205.779, 434.019, 52981.926 23/03/20,23:51:30,08,09,1, 11.9,1,1, 0.123, 10203.682, 433.396, 52976.959 23/03/20,23:51:30,09,09,1, 11.9,1,1, 0.123, 10203.558, 433.564, 52980.821 23/03/20,23:51:30,10,09,1, 11.9,1,1, 0.123, 10205.419, 433.703, 52979.782 23/03/20,23:51:30,11,09,1, 11.9,1,1, 0.123, 10202.221, 433.289, 52976.821 23/03/20,23:51:30,12,09,1, 11.9,1,1, 0.123, 10204.364, 433.844, 52981.790 23/03/20,23:51:30,13,09,1, 11.9,1,1, 0.123, 10204.381, 433.735, 52977.993 23/03/20,23:51:30,14,09,1, 11.9,1,1, 0.123, 10202.535, 433.508, 52979.112 23/03/20,23:51:30,15,09,1, 11.9,1,1, 0.123, 10205.644, 433.948, 52981.934 23/03/20,23:51:30,16,09,1, 11.9,1,1, 0.123, 10203.486, 433.374, 52977.037 23/03/20,23:51:30,17,09,1, 11.9,1,1, 0.123, 10203.402, 433.544, 52980.872 23/03/20,23:51:30,18,09,1, 11.9,1,1, 0.123, 10205.225, 433.694, 52979.692 23/03/20,23:51:30,19,09,1, 11.9,1,1, 0.123, 10202.088, 433.307, 52976.890 23/03/20,23:51:31,00,09,1, 11.9,1,1, 0.123, 10202.086, 433.307, 52976.890 23/03/20,23:51:31,01,09,1, 11.9,1,1, 0.123, 10202.528, 433.564, 52981.408 23/03/20,23:51:31,02,09,1, 11.9,1,1, 0.123, 10203.766, 433.648, 52978.985 23/03/20,23:51:31,03,09,1, 11.9,1,1, 0.123, 10200.810, 433.330, 52977.443 23/03/20,23:51:31,04,09,1, 11.9,1,1, 0.123, 10203.642, 433.934, 52982.274 23/03/20,23:51:31,05,09,1, 11.9,1,1, 0.123, 10202.847, 433.563, 52977.606 23/03/20,23:51:31,06,09,1, 11.9,1,1, 0.123, 10201.628, 433.463, 52980.090 23/03/20,23:51:31,07,09,1, 11.9,1,1, 0.123, 10204.522, 433.811, 52981.483 23/03/20,23:51:31,08,09,1, 11.9,1,1, 0.123, 10201.592, 433.186, 52976.703 23/03/20,23:51:31,09,09,1, 11.9,1,1, 0.123, 10202.399, 433.583, 52981.442 23/03/20,23:51:31,10,09,1, 11.9,1,1, 0.123, 10203.557, 433.608, 52978.835 23/03/20,23:51:31,11,09,1, 11.9,1,1, 0.123, 10200.627, 433.320, 52977.576 23/03/20,23:51:31,12,09,1, 11.9,1,1, 0.123, 10203.594, 433.927, 52982.257 23/03/20,23:51:31,13,09,1, 11.9,1,1, 0.123, 10202.703, 433.555, 52977.607 23/03/20,23:51:31,14,09,1, 11.9,1,1, 0.123, 10201.542, 433.484, 52980.210 23/03/20,23:51:31,15,09,1, 11.9,1,1, 0.123, 10204.389, 433.801, 52981.405 23/03/20,23:51:31,16,09,1, 11.9,1,1, 0.123, 10201.415, 433.210, 52976.727 23/03/20,23:51:31,17,09,1, 11.9,1,1, 0.123, 10202.274, 433.556, 52981.494 23/03/20,23:51:31,18,09,1, 11.9,1,1, 0.123, 10203.354, 433.592, 52978.811 23/03/20,23:51:31,19,09,1, 11.9,1,1, 0.123, 10200.535, 433.303, 52977.683 23/03/20,23:51:32,00,09,1, 11.9,1,1, 0.119, 10200.534, 433.303, 52977.683 23/03/20,23:51:32,01,09,1, 11.9,1,1, 0.119, 10201.279, 433.627, 52981.741 23/03/20,23:51:32,02,09,1, 11.9,1,1, 0.119, 10201.751, 433.653, 52978.551 23/03/20,23:51:32,03,09,1, 11.9,1,1, 0.119, 10199.525, 433.354, 52978.633 23/03/20,23:51:32,04,09,1, 11.9,1,1, 0.119, 10202.607, 433.935, 52982.407 23/03/20,23:51:32,05,09,1, 11.9,1,1, 0.119, 10201.009, 433.437, 52977.564 23/03/20,23:51:32,06,09,1, 11.9,1,1, 0.119, 10200.461, 433.442, 52980.802 23/03/20,23:51:32,07,09,1, 11.9,1,1, 0.119, 10202.680, 433.667, 52980.718 23/03/20,23:51:32,08,09,1, 11.9,1,1, 0.119, 10199.522, 433.200, 52976.979 23/03/20,23:51:32,09,09,1, 11.9,1,1, 0.119, 10201.114, 433.700, 52981.814 23/03/20,23:51:32,10,09,1, 11.9,1,1, 0.119, 10201.610, 433.666, 52978.496 23/03/20,23:51:32,11,09,1, 11.9,1,1, 0.119, 10199.379, 433.441, 52978.727 23/03/20,23:51:32,12,09,1, 11.9,1,1, 0.119, 10202.474, 433.945, 52982.377 23/03/20,23:51:32,13,09,1, 11.9,1,1, 0.119, 10200.827, 433.416, 52977.481 23/03/20,23:51:32,14,09,1, 11.9,1,1, 0.119, 10200.335, 433.423, 52980.802 23/03/20,23:51:32,15,09,1, 11.9,1,1, 0.119, 10202.452, 433.691, 52980.537 23/03/20,23:51:32,16,09,1, 11.9,1,1, 0.119, 10199.342, 433.156, 52976.976 23/03/20,23:51:32,17,09,1, 11.9,1,1, 0.119, 10201.012, 433.721, 52981.885 23/03/20,23:51:32,18,09,1, 11.9,1,1, 0.119, 10201.379, 433.644, 52978.449 23/03/20,23:51:32,19,09,1, 11.9,1,1, 0.119, 10199.252, 433.480, 52978.807 23/03/20,23:51:33,00,09,1, 11.9,1,1, 0.121, 10199.249, 433.480, 52978.807 23/03/20,23:51:33,01,09,1, 11.9,1,1, 0.121, 10200.282, 433.963, 52982.593 23/03/20,23:51:33,02,09,1, 11.9,1,1, 0.121, 10199.887, 433.701, 52977.953 23/03/20,23:51:33,03,09,1, 11.9,1,1, 0.121, 10198.277, 433.610, 52980.006 23/03/20,23:51:33,04,09,1, 11.9,1,1, 0.121, 10201.470, 433.943, 52982.202 23/03/20,23:51:33,05,09,1, 11.9,1,1, 0.121, 10198.826, 433.388, 52977.101 23/03/20,23:51:33,06,09,1, 11.9,1,1, 0.121, 10199.189, 433.653, 52981.674 23/03/20,23:51:33,07,09,1, 11.9,1,1, 0.121, 10200.684, 433.707, 52979.654 23/03/20,23:51:33,08,09,1, 11.9,1,1, 0.121, 10197.458, 433.350, 52977.465 23/03/20,23:51:33,09,09,1, 11.9,1,1, 0.121, 10200.196, 434.032, 52982.702 23/03/20,23:51:33,10,09,1, 11.9,1,1, 0.121, 10199.730, 433.695, 52977.990 23/03/20,23:51:33,11,09,1, 11.9,1,1, 0.121, 10198.110, 433.688, 52980.081 23/03/20,23:51:33,12,09,1, 11.9,1,1, 0.121, 10201.352, 433.972, 52982.203 23/03/20,23:51:33,13,09,1, 11.9,1,1, 0.121, 10198.609, 433.386, 52977.110 23/03/20,23:51:33,14,09,1, 11.9,1,1, 0.121, 10199.077, 433.660, 52981.818 23/03/20,23:51:33,15,09,1, 11.9,1,1, 0.121, 10200.550, 433.759, 52979.582 23/03/20,23:51:33,16,09,1, 11.9,1,1, 0.121, 10197.343, 433.418, 52977.571 23/03/20,23:51:33,17,09,1, 11.9,1,1, 0.121, 10200.116, 434.030, 52982.646 23/03/20,23:51:33,18,09,1, 11.9,1,1, 0.121, 10199.524, 433.797, 52977.977 23/03/20,23:51:33,19,09,1, 11.9,1,1, 0.121, 10198.046, 433.686, 52980.282 23/03/20,23:51:34,00,08,1, 11.9,1,1, 0.121, 10198.039, 433.686, 52980.282 23/03/20,23:51:34,01,08,1, 11.9,1,1, 0.121, 10199.194, 434.305, 52982.960 23/03/20,23:51:34,02,08,1, 11.9,1,1, 0.121, 10198.065, 433.950, 52978.089 23/03/20,23:51:34,03,08,1, 11.9,1,1, 0.121, 10197.188, 433.868, 52981.139 23/03/20,23:51:34,04,08,1, 11.9,1,1, 0.121, 10199.788, 434.129, 52981.736 23/03/20,23:51:34,05,08,1, 11.9,1,1, 0.121, 10196.729, 433.560, 52977.381 23/03/20,23:51:34,06,08,1, 11.9,1,1, 0.121, 10197.895, 433.974, 52982.328 23/03/20,23:51:34,07,08,1, 11.9,1,1, 0.121, 10198.695, 433.985, 52979.134 23/03/20,23:51:34,08,08,1, 11.9,1,1, 0.121, 10196.017, 433.712, 52978.701 23/03/20,23:51:34,09,08,1, 11.9,1,1, 0.121, 10199.105, 434.268, 52982.958 23/03/20,23:51:34,10,08,1, 11.9,1,1, 0.121, 10197.859, 433.891, 52978.066 23/03/20,23:51:34,11,08,1, 11.9,1,1, 0.121, 10197.043, 433.813, 52981.159 23/03/20,23:51:34,12,08,1, 11.9,1,1, 0.121, 10199.622, 434.127, 52981.587 23/03/20,23:51:34,13,08,1, 11.9,1,1, 0.121, 10196.509, 433.595, 52977.371 23/03/20,23:51:34,14,08,1, 11.9,1,1, 0.121, 10197.763, 433.977, 52982.237 23/03/20,23:51:34,15,08,1, 11.9,1,1, 0.121, 10198.498, 434.026, 52979.129 23/03/20,23:51:34,16,08,1, 11.9,1,1, 0.121, 10195.854, 433.781, 52978.751 23/03/20,23:51:34,17,08,1, 11.9,1,1, 0.121, 10199.031, 434.330, 52983.023 23/03/20,23:51:34,18,08,1, 11.9,1,1, 0.121, 10197.653, 433.899, 52978.039 23/03/20,23:51:34,19,08,1, 11.9,1,1, 0.121, 10196.912, 433.878, 52981.275 23/03/20,23:51:35,00,09,1, 11.9,1,1, 0.122, 10196.912, 433.878, 52981.275 23/03/20,23:51:35,01,09,1, 11.9,1,1, 0.122, 10198.248, 434.501, 52983.113 23/03/20,23:51:35,02,09,1, 11.9,1,1, 0.122, 10196.057, 433.970, 52977.811 23/03/20,23:51:35,03,09,1, 11.9,1,1, 0.122, 10195.983, 434.107, 52982.100 23/03/20,23:51:35,04,09,1, 11.9,1,1, 0.122, 10197.959, 434.256, 52980.807 23/03/20,23:51:35,05,09,1, 11.9,1,1, 0.122, 10194.604, 433.828, 52977.679 23/03/20,23:51:35,06,09,1, 11.9,1,1, 0.122, 10196.782, 434.429, 52982.993 23/03/20,23:51:35,07,09,1, 11.9,1,1, 0.122, 10196.758, 434.243, 52978.679 23/03/20,23:51:35,08,09,1, 11.9,1,1, 0.122, 10194.811, 434.101, 52980.031 23/03/20,23:51:35,09,09,1, 11.9,1,1, 0.122, 10198.139, 434.586, 52983.129 23/03/20,23:51:35,10,09,1, 11.9,1,1, 0.122, 10195.846, 433.988, 52977.764 23/03/20,23:51:35,11,09,1, 11.9,1,1, 0.122, 10195.819, 434.161, 52982.117 23/03/20,23:51:35,12,09,1, 11.9,1,1, 0.122, 10197.757, 434.275, 52980.802 23/03/20,23:51:35,13,09,1, 11.9,1,1, 0.122, 10194.394, 433.827, 52977.736 23/03/20,23:51:35,14,09,1, 11.9,1,1, 0.122, 10196.652, 434.468, 52983.094 23/03/20,23:51:35,15,09,1, 11.9,1,1, 0.122, 10196.617, 434.297, 52978.676 23/03/20,23:51:35,16,09,1, 11.9,1,1, 0.122, 10194.693, 434.168, 52980.195 23/03/20,23:51:35,17,09,1, 11.9,1,1, 0.122, 10197.999, 434.667, 52983.091 23/03/20,23:51:35,18,09,1, 11.9,1,1, 0.122, 10195.638, 434.032, 52977.834 23/03/20,23:51:35,19,09,1, 11.9,1,1, 0.122, 10195.705, 434.216, 52982.127 23/03/20,23:51:36,00,09,1, 11.9,1,1, 0.122, 10195.702, 434.216, 52982.127 23/03/20,23:51:36,01,09,1, 11.9,1,1, 0.122, 10197.192, 434.829, 52983.002 23/03/20,23:51:36,02,09,1, 11.9,1,1, 0.122, 10193.736, 434.069, 52977.309 23/03/20,23:51:36,03,09,1, 11.9,1,1, 0.122, 10194.682, 434.567, 52983.034 23/03/20,23:51:36,04,09,1, 11.9,1,1, 0.122, 10196.118, 434.528, 52979.943 23/03/20,23:51:36,05,09,1, 11.9,1,1, 0.122, 10192.586, 434.224, 52978.339 23/03/20,23:51:36,06,09,1, 11.9,1,1, 0.122, 10196.022, 434.960, 52983.986 23/03/20,23:51:36,07,09,1, 11.9,1,1, 0.122, 10195.008, 434.480, 52978.224 23/03/20,23:51:36,08,09,1, 11.9,1,1, 0.122, 10193.577, 434.488, 52981.450 23/03/20,23:51:36,09,09,1, 11.9,1,1, 0.122, 10197.025, 434.813, 52982.987 23/03/20,23:51:36,10,09,1, 11.9,1,1, 0.122, 10193.508, 434.116, 52977.343 23/03/20,23:51:36,11,09,1, 11.9,1,1, 0.122, 10194.586, 434.603, 52983.119 23/03/20,23:51:36,12,09,1, 11.9,1,1, 0.122, 10195.914, 434.558, 52979.850 23/03/20,23:51:36,13,09,1, 11.9,1,1, 0.122, 10192.447, 434.293, 52978.470 23/03/20,23:51:36,14,09,1, 11.9,1,1, 0.122, 10195.982, 434.999, 52984.076 23/03/20,23:51:36,15,09,1, 11.9,1,1, 0.122, 10194.824, 434.477, 52978.167 23/03/20,23:51:36,16,09,1, 11.9,1,1, 0.122, 10193.471, 434.501, 52981.517 23/03/20,23:51:36,17,09,1, 11.9,1,1, 0.122, 10196.853, 434.787, 52982.865 23/03/20,23:51:36,18,09,1, 11.9,1,1, 0.122, 10193.316, 434.128, 52977.315 23/03/20,23:51:36,19,09,1, 11.9,1,1, 0.122, 10194.471, 434.692, 52983.234 23/03/20,23:51:37,00,08,1, 11.9,1,1, 0.119, 10194.467, 434.692, 52983.234 23/03/20,23:51:37,01,08,1, 11.9,1,1, 0.119, 10195.870, 434.758, 52980.407 23/03/20,23:51:37,02,08,1, 11.9,1,1, 0.119, 10190.390, 434.459, 52977.316 23/03/20,23:51:37,03,08,1, 11.9,1,1, 0.119, 10194.885, 435.332, 52985.702 23/03/20,23:51:37,04,08,1, 11.9,1,1, 0.119, 10193.305, 434.542, 52976.866 23/03/20,23:51:37,05,08,1, 11.9,1,1, 0.119, 10190.937, 435.035, 52981.450 23/03/20,23:51:37,06,08,1, 11.9,1,1, 0.119, 10196.341, 435.372, 52984.460 23/03/20,23:51:37,07,08,1, 11.9,1,1, 0.119, 10191.609, 434.491, 52976.180 23/03/20,23:51:37,08,08,1, 11.9,1,1, 0.119, 10193.192, 435.271, 52985.011 23/03/20,23:51:37,09,08,1, 11.9,1,1, 0.119, 10195.499, 434.779, 52980.278 23/03/20,23:51:37,10,08,1, 11.9,1,1, 0.119, 10190.085, 434.492, 52977.492 23/03/20,23:51:37,11,08,1, 11.9,1,1, 0.119, 10194.835, 435.368, 52985.752 23/03/20,23:51:37,12,08,1, 11.9,1,1, 0.119, 10193.124, 434.573, 52976.798 23/03/20,23:51:37,13,08,1, 11.9,1,1, 0.119, 10190.885, 435.101, 52981.662 23/03/20,23:51:37,14,08,1, 11.9,1,1, 0.119, 10196.201, 435.332, 52984.330 23/03/20,23:51:37,15,08,1, 11.9,1,1, 0.119, 10191.360, 434.464, 52976.140 23/03/20,23:51:37,16,08,1, 11.9,1,1, 0.119, 10193.114, 435.295, 52985.128 23/03/20,23:51:37,17,08,1, 11.9,1,1, 0.119, 10195.239, 434.795, 52980.110 23/03/20,23:51:37,18,08,1, 11.9,1,1, 0.119, 10189.903, 434.609, 52977.637 23/03/20,23:51:37,19,08,1, 11.9,1,1, 0.119, 10194.743, 435.447, 52985.715 23/03/20,23:51:38,00,08,1, 11.8,1,1, 0.122, 10194.734, 435.447, 52985.715 23/03/20,23:51:38,01,08,1, 11.8,1,1, 0.122, 10192.962, 434.972, 52978.742 23/03/20,23:51:38,02,08,1, 11.8,1,1, 0.122, 10188.643, 435.089, 52979.136 23/03/20,23:51:38,03,08,1, 11.8,1,1, 0.122, 10194.010, 435.777, 52985.531 23/03/20,23:51:38,04,08,1, 11.8,1,1, 0.122, 10190.918, 434.949, 52976.582 23/03/20,23:51:38,05,08,1, 11.8,1,1, 0.122, 10190.428, 435.547, 52983.560 23/03/20,23:51:38,06,08,1, 11.8,1,1, 0.122, 10194.671, 435.407, 52982.958 23/03/20,23:51:38,07,08,1, 11.8,1,1, 0.122, 10189.324, 434.744, 52976.771 23/03/20,23:51:38,08,08,1, 11.8,1,1, 0.122, 10192.365, 435.602, 52985.609 23/03/20,23:51:38,09,08,1, 11.8,1,1, 0.122, 10192.738, 434.980, 52978.574 23/03/20,23:51:38,10,08,1, 11.8,1,1, 0.122, 10188.558, 435.121, 52979.351 23/03/20,23:51:38,11,08,1, 11.8,1,1, 0.122, 10193.873, 435.829, 52985.479 23/03/20,23:51:38,12,08,1, 11.8,1,1, 0.122, 10190.717, 434.997, 52976.629 23/03/20,23:51:38,13,08,1, 11.8,1,1, 0.122, 10190.456, 435.630, 52983.776 23/03/20,23:51:38,14,08,1, 11.8,1,1, 0.122, 10194.519, 435.451, 52982.837 23/03/20,23:51:38,15,08,1, 11.8,1,1, 0.122, 10189.082, 434.816, 52976.827 23/03/20,23:51:38,16,08,1, 11.8,1,1, 0.122, 10192.303, 435.658, 52985.688 23/03/20,23:51:38,17,08,1, 11.8,1,1, 0.122, 10192.516, 435.031, 52978.456 23/03/20,23:51:38,18,08,1, 11.8,1,1, 0.122, 10188.467, 435.249, 52979.623 23/03/20,23:51:38,19,08,1, 11.8,1,1, 0.122, 10193.773, 435.870, 52985.441 23/03/20,23:51:39,00,08,1, 12.0,1,1, 0.123, 10193.766, 435.870, 52985.441 23/03/20,23:51:39,01,08,1, 12.0,1,1, 0.123, 10190.406, 435.261, 52977.601 23/03/20,23:51:39,02,08,1, 12.0,1,1, 0.123, 10187.462, 435.673, 52980.835 23/03/20,23:51:39,03,08,1, 12.0,1,1, 0.123, 10193.444, 436.158, 52985.615 23/03/20,23:51:39,04,08,1, 12.0,1,1, 0.123, 10188.597, 435.215, 52976.719 23/03/20,23:51:39,05,08,1, 12.0,1,1, 0.123, 10189.762, 435.967, 52984.957 23/03/20,23:51:39,06,08,1, 12.0,1,1, 0.123, 10192.965, 435.534, 52981.392 23/03/20,23:51:39,07,08,1, 12.0,1,1, 0.123, 10186.809, 435.133, 52977.136 23/03/20,23:51:39,08,08,1, 12.0,1,1, 0.123, 10191.671, 436.138, 52986.636 23/03/20,23:51:39,09,08,1, 12.0,1,1, 0.123, 10190.388, 435.287, 52977.234 23/03/20,23:51:39,10,08,1, 12.0,1,1, 0.123, 10187.275, 435.764, 52981.417 23/03/20,23:51:39,11,08,1, 12.0,1,1, 0.123, 10193.309, 436.196, 52985.547 23/03/20,23:51:39,12,08,1, 12.0,1,1, 0.123, 10188.412, 435.094, 52976.073 23/03/20,23:51:39,13,08,1, 12.0,1,1, 0.123, 10189.726, 436.065, 52985.608 23/03/20,23:51:39,14,08,1, 12.0,1,1, 0.123, 10192.603, 435.563, 52981.147 23/03/20,23:51:39,15,08,1, 12.0,1,1, 0.123, 10186.616, 435.149, 52977.296 23/03/20,23:51:39,16,08,1, 12.0,1,1, 0.123, 10191.590, 436.210, 52986.709 23/03/20,23:51:39,17,08,1, 12.0,1,1, 0.123, 10190.142, 435.305, 52977.028 23/03/20,23:51:39,18,08,1, 12.0,1,1, 0.123, 10187.216, 435.803, 52981.648 23/03/20,23:51:39,19,08,1, 12.0,1,1, 0.123, 10193.272, 436.195, 52985.407 23/03/20,23:51:40,00,06,1, 12.0,1,1, 0.122, 10193.266, 436.195, 52985.407 23/03/20,23:51:40,01,06,1, 12.0,1,1, 0.122, 10188.225, 435.520, 52976.621 23/03/20,23:51:40,02,06,1, 12.0,1,1, 0.122, 10187.004, 436.184, 52983.667 23/03/20,23:51:40,03,06,1, 12.0,1,1, 0.122, 10192.095, 436.186, 52984.115 23/03/20,23:51:40,04,06,1, 12.0,1,1, 0.122, 10186.346, 435.336, 52976.555 23/03/20,23:51:40,05,06,1, 12.0,1,1, 0.122, 10189.310, 436.366, 52986.490 23/03/20,23:51:40,06,06,1, 12.0,1,1, 0.122, 10190.264, 435.638, 52979.329 23/03/20,23:51:40,07,06,1, 12.0,1,1, 0.122, 10185.291, 435.709, 52979.093 23/03/20,23:51:40,08,06,1, 12.0,1,1, 0.122, 10191.074, 436.526, 52986.568 23/03/20,23:51:40,09,06,1, 12.0,1,1, 0.122, 10187.946, 435.564, 52976.625 23/03/20,23:51:40,10,06,1, 12.0,1,1, 0.122, 10187.073, 436.242, 52983.945 23/03/20,23:51:40,11,06,1, 12.0,1,1, 0.122, 10191.963, 436.227, 52983.993 23/03/20,23:51:40,12,06,1, 12.0,1,1, 0.122, 10186.094, 435.373, 52976.582 23/03/20,23:51:40,13,06,1, 12.0,1,1, 0.122, 10189.243, 436.372, 52986.488 23/03/20,23:51:40,14,06,1, 12.0,1,1, 0.122, 10190.061, 435.688, 52979.133 23/03/20,23:51:40,15,06,1, 12.0,1,1, 0.122, 10185.129, 435.772, 52979.321 23/03/20,23:51:40,16,06,1, 12.0,1,1, 0.122, 10191.010, 436.634, 52986.621 23/03/20,23:51:40,17,06,1, 12.0,1,1, 0.122, 10187.763, 435.578, 52976.613 23/03/20,23:51:40,18,06,1, 12.0,1,1, 0.122, 10187.023, 436.284, 52984.128 23/03/20,23:51:40,19,06,1, 12.0,1,1, 0.122, 10191.531, 436.191, 52983.303 23/03/20,23:51:41,00,06,1, 11.9,1,1, 0.122, 10191.530, 436.191, 52983.303 23/03/20,23:51:41,01,06,1, 11.9,1,1, 0.122, 10186.536, 435.888, 52977.405 23/03/20,23:51:41,02,06,1, 11.9,1,1, 0.122, 10186.500, 436.474, 52984.682 23/03/20,23:51:41,03,06,1, 11.9,1,1, 0.122, 10190.143, 436.295, 52982.930 23/03/20,23:51:41,04,06,1, 11.9,1,1, 0.122, 10184.683, 435.701, 52977.479 23/03/20,23:51:41,05,06,1, 11.9,1,1, 0.122, 10188.182, 436.666, 52986.338 23/03/20,23:51:41,06,06,1, 11.9,1,1, 0.122, 10188.114, 436.047, 52978.970 23/03/20,23:51:41,07,06,1, 11.9,1,1, 0.122, 10184.452, 436.247, 52980.804 23/03/20,23:51:41,08,06,1, 11.9,1,1, 0.122, 10189.899, 436.817, 52986.125 23/03/20,23:51:41,09,06,1, 11.9,1,1, 0.122, 10186.374, 435.894, 52977.359 23/03/20,23:51:41,10,06,1, 11.9,1,1, 0.122, 10186.436, 436.522, 52984.883 23/03/20,23:51:41,11,06,1, 11.9,1,1, 0.122, 10189.948, 436.319, 52982.780 23/03/20,23:51:41,12,06,1, 11.9,1,1, 0.122, 10184.486, 435.759, 52977.611 23/03/20,23:51:41,13,06,1, 11.9,1,1, 0.122, 10188.147, 436.682, 52986.411 23/03/20,23:51:41,14,06,1, 11.9,1,1, 0.122, 10187.883, 436.036, 52978.851 23/03/20,23:51:41,15,06,1, 11.9,1,1, 0.122, 10184.446, 436.285, 52981.071 23/03/20,23:51:41,16,06,1, 11.9,1,1, 0.122, 10189.895, 436.868, 52986.074 23/03/20,23:51:41,17,06,1, 11.9,1,1, 0.122, 10186.145, 435.894, 52977.353 23/03/20,23:51:41,18,06,1, 11.9,1,1, 0.122, 10186.414, 436.529, 52984.975 23/03/20,23:51:41,19,06,1, 11.9,1,1, 0.122, 10189.732, 436.382, 52982.637 23/03/20,23:51:42,00,06,1, 11.9,1,1, 0.123, 10189.728, 436.382, 52982.637 23/03/20,23:51:42,01,06,1, 11.9,1,1, 0.123, 10184.197, 436.128, 52977.944 23/03/20,23:51:42,02,06,1, 11.9,1,1, 0.123, 10186.573, 436.854, 52986.187 23/03/20,23:51:42,03,06,1, 11.9,1,1, 0.123, 10187.443, 436.356, 52980.299 23/03/20,23:51:42,04,06,1, 11.9,1,1, 0.123, 10183.169, 436.412, 52979.871 23/03/20,23:51:42,05,06,1, 11.9,1,1, 0.123, 10187.876, 437.009, 52986.195 23/03/20,23:51:42,06,06,1, 11.9,1,1, 0.123, 10185.432, 436.370, 52977.971 23/03/20,23:51:42,07,06,1, 11.9,1,1, 0.123, 10184.562, 436.861, 52983.953 23/03/20,23:51:42,08,06,1, 11.9,1,1, 0.123, 10188.806, 436.841, 52984.296 23/03/20,23:51:42,09,06,1, 11.9,1,1, 0.123, 10183.942, 436.176, 52978.017 23/03/20,23:51:42,10,06,1, 11.9,1,1, 0.123, 10186.472, 436.904, 52986.296 23/03/20,23:51:42,11,06,1, 11.9,1,1, 0.123, 10187.277, 436.395, 52980.247 23/03/20,23:51:42,12,06,1, 11.9,1,1, 0.123, 10183.023, 436.428, 52980.020 23/03/20,23:51:42,13,06,1, 11.9,1,1, 0.123, 10187.864, 437.085, 52986.237 23/03/20,23:51:42,14,06,1, 11.9,1,1, 0.123, 10185.229, 436.352, 52977.917 23/03/20,23:51:42,15,06,1, 11.9,1,1, 0.123, 10184.573, 436.904, 52984.165 23/03/20,23:51:42,16,06,1, 11.9,1,1, 0.123, 10188.613, 436.824, 52984.123 23/03/20,23:51:42,17,06,1, 11.9,1,1, 0.123, 10183.766, 436.263, 52978.096 23/03/20,23:51:42,18,06,1, 11.9,1,1, 0.123, 10186.386, 436.978, 52986.344 23/03/20,23:51:42,19,06,1, 11.9,1,1, 0.123, 10187.009, 436.424, 52980.061 23/03/20,23:51:43,00,06,1, 11.8,1,1, 0.126, 10187.007, 436.424, 52980.061 23/03/20,23:51:43,01,06,1, 11.8,1,1, 0.126, 10182.233, 436.483, 52978.502 23/03/20,23:51:43,02,06,1, 11.8,1,1, 0.126, 10185.800, 437.286, 52986.697 23/03/20,23:51:43,03,06,1, 11.8,1,1, 0.126, 10185.145, 436.679, 52979.090 23/03/20,23:51:43,04,06,1, 11.8,1,1, 0.126, 10182.054, 436.958, 52981.637 23/03/20,23:51:43,05,06,1, 11.8,1,1, 0.126, 10187.251, 437.411, 52986.047 23/03/20,23:51:43,06,06,1, 11.8,1,1, 0.126, 10183.522, 436.656, 52977.917 23/03/20,23:51:43,07,06,1, 11.8,1,1, 0.126, 10184.161, 437.296, 52985.628 23/03/20,23:51:43,08,06,1, 11.8,1,1, 0.126, 10187.245, 436.973, 52982.949 23/03/20,23:51:43,09,06,1, 11.8,1,1, 0.126, 10182.044, 436.571, 52978.613 23/03/20,23:51:43,10,06,1, 11.8,1,1, 0.126, 10185.761, 437.381, 52986.765 23/03/20,23:51:43,11,06,1, 11.8,1,1, 0.126, 10185.009, 436.698, 52979.013 23/03/20,23:51:43,12,06,1, 11.8,1,1, 0.126, 10182.033, 437.016, 52981.887 23/03/20,23:51:43,13,06,1, 11.8,1,1, 0.126, 10187.179, 437.477, 52986.058 23/03/20,23:51:43,14,06,1, 11.8,1,1, 0.126, 10183.340, 436.698, 52977.923 23/03/20,23:51:43,15,06,1, 11.8,1,1, 0.126, 10184.078, 437.292, 52985.715 23/03/20,23:51:43,16,06,1, 11.8,1,1, 0.126, 10187.028, 436.982, 52982.771 23/03/20,23:51:43,17,06,1, 11.8,1,1, 0.126, 10181.849, 436.583, 52978.651 23/03/20,23:51:43,18,06,1, 11.8,1,1, 0.126, 10185.699, 437.432, 52986.750 23/03/20,23:51:43,19,06,1, 11.8,1,1, 0.126, 10184.798, 436.745, 52978.969 23/03/20,23:51:44,00,06,1, 11.9,1,1, 0.119, 10184.796, 436.745, 52978.969 23/03/20,23:51:44,01,06,1, 11.9,1,1, 0.119, 10180.662, 436.991, 52979.680 23/03/20,23:51:44,02,06,1, 11.9,1,1, 0.119, 10185.178, 437.803, 52986.776 23/03/20,23:51:44,03,06,1, 11.9,1,1, 0.119, 10183.206, 437.030, 52978.555 23/03/20,23:51:44,04,06,1, 11.9,1,1, 0.119, 10181.706, 437.571, 52983.628 23/03/20,23:51:44,05,06,1, 11.9,1,1, 0.119, 10186.300, 437.692, 52985.238 23/03/20,23:51:44,06,06,1, 11.9,1,1, 0.119, 10181.822, 437.007, 52978.318 23/03/20,23:51:44,07,06,1, 11.9,1,1, 0.119, 10183.737, 437.631, 52986.520 23/03/20,23:51:44,08,06,1, 11.9,1,1, 0.119, 10185.179, 437.191, 52981.319 23/03/20,23:51:44,09,06,1, 11.9,1,1, 0.119, 10180.525, 437.076, 52979.795 23/03/20,23:51:44,10,06,1, 11.9,1,1, 0.119, 10185.136, 437.820, 52986.726 23/03/20,23:51:44,11,06,1, 11.9,1,1, 0.119, 10183.043, 437.150, 52978.532 23/03/20,23:51:44,12,06,1, 11.9,1,1, 0.119, 10181.636, 437.608, 52983.797 23/03/20,23:51:44,13,06,1, 11.9,1,1, 0.119, 10186.256, 437.728, 52985.149 23/03/20,23:51:44,14,06,1, 11.9,1,1, 0.119, 10181.660, 437.020, 52978.295 23/03/20,23:51:44,15,06,1, 11.9,1,1, 0.119, 10183.698, 437.691, 52986.545 23/03/20,23:51:44,16,06,1, 11.9,1,1, 0.119, 10184.991, 437.192, 52981.162 23/03/20,23:51:44,17,06,1, 11.9,1,1, 0.119, 10180.452, 437.094, 52979.917 23/03/20,23:51:44,18,06,1, 11.9,1,1, 0.119, 10185.052, 437.809, 52986.755 23/03/20,23:51:44,19,06,1, 11.9,1,1, 0.119, 10182.902, 437.151, 52978.555 23/03/20,23:51:45,00,06,1, 11.9,1,1, 0.123, 10182.902, 437.151, 52978.555 23/03/20,23:51:45,01,06,1, 11.9,1,1, 0.123, 10179.621, 437.578, 52981.045 23/03/20,23:51:45,02,06,1, 11.9,1,1, 0.123, 10184.820, 438.184, 52986.790 23/03/20,23:51:45,03,06,1, 11.9,1,1, 0.123, 10181.649, 437.361, 52978.278 23/03/20,23:51:45,04,06,1, 11.9,1,1, 0.123, 10181.529, 437.949, 52985.312 23/03/20,23:51:45,05,06,1, 11.9,1,1, 0.123, 10185.352, 437.789, 52984.175 23/03/20,23:51:45,06,06,1, 11.9,1,1, 0.123, 10180.187, 437.207, 52978.653 23/03/20,23:51:45,07,06,1, 11.9,1,1, 0.123, 10183.366, 438.033, 52987.065 23/03/20,23:51:45,08,06,1, 11.9,1,1, 0.123, 10183.403, 437.389, 52979.909 23/03/20,23:51:45,09,06,1, 11.9,1,1, 0.123, 10179.580, 437.583, 52981.187 23/03/20,23:51:45,10,06,1, 11.9,1,1, 0.123, 10184.789, 438.222, 52986.720 23/03/20,23:51:45,11,06,1, 11.9,1,1, 0.123, 10181.557, 437.426, 52978.355 23/03/20,23:51:45,12,06,1, 11.9,1,1, 0.123, 10181.509, 438.002, 52985.511 23/03/20,23:51:45,13,06,1, 11.9,1,1, 0.123, 10185.219, 437.799, 52984.089 23/03/20,23:51:45,14,06,1, 11.9,1,1, 0.123, 10180.118, 437.210, 52978.692 23/03/20,23:51:45,15,06,1, 11.9,1,1, 0.123, 10183.301, 438.041, 52987.161 23/03/20,23:51:45,16,06,1, 11.9,1,1, 0.123, 10183.244, 437.388, 52979.964 23/03/20,23:51:45,17,06,1, 11.9,1,1, 0.123, 10179.571, 437.616, 52981.467 23/03/20,23:51:45,18,06,1, 11.9,1,1, 0.123, 10184.696, 438.213, 52986.696 23/03/20,23:51:45,19,06,1, 11.9,1,1, 0.123, 10181.393, 437.455, 52978.254 23/03/20,23:51:46,00,07,1, 11.9,1,1, 0.124, 10181.391, 437.455, 52978.254 23/03/20,23:51:46,01,07,1, 11.9,1,1, 0.124, 10179.620, 437.895, 52982.208 23/03/20,23:51:46,02,07,1, 11.9,1,1, 0.124, 10183.834, 438.345, 52986.088 23/03/20,23:51:46,03,07,1, 11.9,1,1, 0.124, 10181.011, 437.696, 52979.445 23/03/20,23:51:46,04,07,1, 11.9,1,1, 0.124, 10181.255, 438.025, 52985.358 23/03/20,23:51:46,05,07,1, 11.9,1,1, 0.124, 10183.872, 437.943, 52983.412 23/03/20,23:51:46,06,07,1, 11.9,1,1, 0.124, 10179.580, 437.509, 52979.655 23/03/20,23:51:46,07,07,1, 11.9,1,1, 0.124, 10182.416, 438.175, 52986.298 23/03/20,23:51:46,08,07,1, 11.9,1,1, 0.124, 10182.137, 437.799, 52980.364 23/03/20,23:51:46,09,07,1, 11.9,1,1, 0.124, 10179.560, 437.921, 52982.351 23/03/20,23:51:46,10,07,1, 11.9,1,1, 0.124, 10183.809, 438.309, 52986.008 23/03/20,23:51:46,11,07,1, 11.9,1,1, 0.124, 10180.923, 437.684, 52979.431 23/03/20,23:51:46,12,07,1, 11.9,1,1, 0.124, 10181.289, 438.026, 52985.369 23/03/20,23:51:46,13,07,1, 11.9,1,1, 0.124, 10183.750, 437.919, 52983.311 23/03/20,23:51:46,14,07,1, 11.9,1,1, 0.124, 10179.473, 437.515, 52979.689 23/03/20,23:51:46,15,07,1, 11.9,1,1, 0.124, 10182.397, 438.185, 52986.319 23/03/20,23:51:46,16,07,1, 11.9,1,1, 0.124, 10181.983, 437.828, 52980.308 23/03/20,23:51:46,17,07,1, 11.9,1,1, 0.124, 10179.556, 437.947, 52982.430 23/03/20,23:51:46,18,07,1, 11.9,1,1, 0.124, 10183.819, 438.348, 52985.937 23/03/20,23:51:46,19,07,1, 11.9,1,1, 0.124, 10180.792, 437.711, 52979.348 23/03/20,23:51:47,00,08,1, 11.9,1,1, 0.119, 10180.790, 437.711, 52979.348 23/03/20,23:51:47,01,08,1, 11.9,1,1, 0.119, 10179.376, 438.125, 52983.413 23/03/20,23:51:47,02,08,1, 11.9,1,1, 0.119, 10183.543, 438.416, 52985.674 23/03/20,23:51:47,03,08,1, 11.9,1,1, 0.119, 10179.919, 437.714, 52979.246 23/03/20,23:51:47,04,08,1, 11.9,1,1, 0.119, 10181.083, 438.190, 52985.947 23/03/20,23:51:47,05,08,1, 11.9,1,1, 0.119, 10182.780, 437.935, 52982.377 23/03/20,23:51:47,06,08,1, 11.9,1,1, 0.119, 10178.574, 437.705, 52980.060 23/03/20,23:51:47,07,08,1, 11.9,1,1, 0.119, 10182.249, 438.389, 52986.522 23/03/20,23:51:47,08,08,1, 11.9,1,1, 0.119, 10181.074, 437.879, 52979.818 23/03/20,23:51:47,09,08,1, 11.9,1,1, 0.119, 10179.362, 438.115, 52983.565 23/03/20,23:51:47,10,08,1, 11.9,1,1, 0.119, 10183.572, 438.389, 52985.667 23/03/20,23:51:47,11,08,1, 11.9,1,1, 0.119, 10179.789, 437.701, 52979.257 23/03/20,23:51:47,12,08,1, 11.9,1,1, 0.119, 10181.035, 438.153, 52985.988 23/03/20,23:51:47,13,08,1, 11.9,1,1, 0.119, 10182.654, 437.955, 52982.182 23/03/20,23:51:47,14,08,1, 11.9,1,1, 0.119, 10178.524, 437.674, 52980.235 23/03/20,23:51:47,15,08,1, 11.9,1,1, 0.119, 10182.210, 438.416, 52986.551 23/03/20,23:51:47,16,08,1, 11.9,1,1, 0.119, 10180.998, 437.921, 52979.789 23/03/20,23:51:47,17,08,1, 11.9,1,1, 0.119, 10179.370, 438.129, 52983.585 23/03/20,23:51:47,18,08,1, 11.9,1,1, 0.119, 10183.423, 438.403, 52985.642 23/03/20,23:51:47,19,08,1, 11.9,1,1, 0.119, 10179.706, 437.673, 52979.260 23/03/20,23:51:48,00,08,1, 11.9,1,1, 0.125, 10179.706, 437.673, 52979.260 23/03/20,23:51:48,01,08,1, 11.9,1,1, 0.125, 10179.283, 438.185, 52984.397 23/03/20,23:51:48,02,08,1, 11.9,1,1, 0.125, 10182.839, 438.295, 52984.796 23/03/20,23:51:48,03,08,1, 11.9,1,1, 0.125, 10178.883, 437.636, 52979.421 23/03/20,23:51:48,04,08,1, 11.9,1,1, 0.125, 10180.720, 438.165, 52986.031 23/03/20,23:51:48,05,08,1, 11.9,1,1, 0.125, 10181.512, 437.929, 52981.335 23/03/20,23:51:48,06,08,1, 11.9,1,1, 0.125, 10177.975, 437.828, 52980.912 23/03/20,23:51:48,07,08,1, 11.9,1,1, 0.125, 10181.953, 438.453, 52986.332 23/03/20,23:51:48,08,08,1, 11.9,1,1, 0.125, 10180.062, 437.888, 52979.707 23/03/20,23:51:48,09,08,1, 11.9,1,1, 0.125, 10179.302, 438.155, 52984.401 23/03/20,23:51:48,10,08,1, 11.9,1,1, 0.125, 10182.791, 438.223, 52984.661 23/03/20,23:51:48,11,08,1, 11.9,1,1, 0.125, 10178.742, 437.639, 52979.380 23/03/20,23:51:48,12,08,1, 11.9,1,1, 0.125, 10180.735, 438.211, 52986.098 23/03/20,23:51:48,13,08,1, 11.9,1,1, 0.125, 10181.346, 437.909, 52981.215 23/03/20,23:51:48,14,08,1, 11.9,1,1, 0.125, 10177.868, 437.867, 52981.073 23/03/20,23:51:48,15,08,1, 11.9,1,1, 0.125, 10181.987, 438.452, 52986.348 23/03/20,23:51:48,16,08,1, 11.9,1,1, 0.125, 10179.945, 437.864, 52979.669 23/03/20,23:51:48,17,08,1, 11.9,1,1, 0.125, 10179.239, 438.121, 52984.510 23/03/20,23:51:48,18,08,1, 11.9,1,1, 0.125, 10182.721, 438.246, 52984.667 23/03/20,23:51:48,19,08,1, 11.9,1,1, 0.125, 10178.657, 437.621, 52979.416 23/03/20,23:51:49,00,08,1, 11.9,1,1, 0.124, 10178.654, 437.621, 52979.416 23/03/20,23:51:49,01,08,1, 11.9,1,1, 0.124, 10179.088, 438.124, 52985.081 23/03/20,23:51:49,02,08,1, 11.9,1,1, 0.124, 10182.121, 438.063, 52983.922 23/03/20,23:51:49,03,08,1, 11.9,1,1, 0.124, 10177.750, 437.572, 52979.389 23/03/20,23:51:49,04,08,1, 11.9,1,1, 0.124, 10180.372, 438.165, 52986.246 23/03/20,23:51:49,05,08,1, 11.9,1,1, 0.124, 10180.454, 437.823, 52980.495 23/03/20,23:51:49,06,08,1, 11.9,1,1, 0.124, 10177.482, 437.891, 52981.807 23/03/20,23:51:49,07,08,1, 11.9,1,1, 0.124, 10181.797, 438.398, 52986.258 23/03/20,23:51:49,08,08,1, 11.9,1,1, 0.124, 10179.144, 437.787, 52979.394 23/03/20,23:51:49,09,08,1, 11.9,1,1, 0.124, 10179.102, 438.090, 52985.068 23/03/20,23:51:49,10,08,1, 11.9,1,1, 0.124, 10182.069, 438.022, 52983.760 23/03/20,23:51:49,11,08,1, 11.9,1,1, 0.124, 10177.648, 437.517, 52979.349 23/03/20,23:51:49,12,08,1, 11.9,1,1, 0.124, 10180.377, 438.179, 52986.292 23/03/20,23:51:49,13,08,1, 11.9,1,1, 0.124, 10180.339, 437.829, 52980.432 23/03/20,23:51:49,14,08,1, 11.9,1,1, 0.124, 10177.386, 437.891, 52981.902 23/03/20,23:51:49,15,08,1, 11.9,1,1, 0.124, 10181.774, 438.363, 52986.223 23/03/20,23:51:49,16,08,1, 11.9,1,1, 0.124, 10179.037, 437.746, 52979.305 23/03/20,23:51:49,17,08,1, 11.9,1,1, 0.124, 10179.051, 438.068, 52985.150 23/03/20,23:51:49,18,08,1, 11.9,1,1, 0.124, 10181.957, 438.026, 52983.735 23/03/20,23:51:49,19,08,1, 11.9,1,1, 0.124, 10177.620, 437.478, 52979.325 23/03/20,23:51:50,00,07,1, 11.9,1,1, 0.125, 10177.619, 437.478, 52979.325 23/03/20,23:51:50,01,07,1, 11.9,1,1, 0.125, 10179.104, 437.899, 52985.123 23/03/20,23:51:50,02,07,1, 11.9,1,1, 0.125, 10180.772, 437.752, 52982.526 23/03/20,23:51:50,03,07,1, 11.9,1,1, 0.125, 10177.172, 437.471, 52980.287 23/03/20,23:51:50,04,07,1, 11.9,1,1, 0.125, 10180.001, 437.994, 52985.574 23/03/20,23:51:50,05,07,1, 11.9,1,1, 0.125, 10179.185, 437.709, 52980.254 23/03/20,23:51:50,06,07,1, 11.9,1,1, 0.125, 10177.557, 437.860, 52982.949 23/03/20,23:51:50,07,07,1, 11.9,1,1, 0.125, 10181.112, 438.080, 52985.100 23/03/20,23:51:50,08,07,1, 11.9,1,1, 0.125, 10178.259, 437.595, 52979.825 23/03/20,23:51:50,09,07,1, 11.9,1,1, 0.125, 10179.066, 437.829, 52985.201 23/03/20,23:51:50,10,07,1, 11.9,1,1, 0.125, 10180.647, 437.724, 52982.388 23/03/20,23:51:50,11,07,1, 11.9,1,1, 0.125, 10177.053, 437.454, 52980.229 23/03/20,23:51:50,12,07,1, 11.9,1,1, 0.125, 10179.960, 437.958, 52985.613 23/03/20,23:51:50,13,07,1, 11.9,1,1, 0.125, 10179.062, 437.684, 52980.211 23/03/20,23:51:50,14,07,1, 11.9,1,1, 0.125, 10177.532, 437.841, 52982.933 23/03/20,23:51:50,15,07,1, 11.9,1,1, 0.125, 10181.080, 438.097, 52985.131 23/03/20,23:51:50,16,07,1, 11.9,1,1, 0.125, 10178.222, 437.574, 52979.835 23/03/20,23:51:50,17,07,1, 11.9,1,1, 0.125, 10179.027, 437.814, 52985.257 23/03/20,23:51:50,18,07,1, 11.9,1,1, 0.125, 10180.589, 437.693, 52982.411 23/03/20,23:51:50,19,07,1, 11.9,1,1, 0.125, 10176.976, 437.411, 52980.329 23/03/20,23:51:51,00,07,1, 11.9,1,1, 0.122, 10176.969, 437.411, 52980.329 23/03/20,23:51:51,01,07,1, 11.9,1,1, 0.122, 10178.784, 437.616, 52985.032 23/03/20,23:51:51,02,07,1, 11.9,1,1, 0.122, 10179.409, 437.452, 52981.572 23/03/20,23:51:51,03,07,1, 11.9,1,1, 0.122, 10176.631, 437.384, 52981.028 23/03/20,23:51:51,04,07,1, 11.9,1,1, 0.122, 10179.454, 437.797, 52985.001 23/03/20,23:51:51,05,07,1, 11.9,1,1, 0.122, 10178.223, 437.531, 52980.225 23/03/20,23:51:51,06,07,1, 11.9,1,1, 0.122, 10177.586, 437.681, 52983.640 23/03/20,23:51:51,07,07,1, 11.9,1,1, 0.122, 10180.355, 437.754, 52984.219 23/03/20,23:51:51,08,07,1, 11.9,1,1, 0.122, 10177.485, 437.359, 52980.128 23/03/20,23:51:51,09,07,1, 11.9,1,1, 0.122, 10178.788, 437.504, 52985.055 23/03/20,23:51:51,10,07,1, 11.9,1,1, 0.122, 10179.381, 437.461, 52981.531 23/03/20,23:51:51,11,07,1, 11.9,1,1, 0.122, 10176.560, 437.363, 52980.989 23/03/20,23:51:51,12,07,1, 11.9,1,1, 0.122, 10179.481, 437.748, 52985.034 23/03/20,23:51:51,13,07,1, 11.9,1,1, 0.122, 10178.146, 437.516, 52980.199 23/03/20,23:51:51,14,07,1, 11.9,1,1, 0.122, 10177.480, 437.599, 52983.684 23/03/20,23:51:51,15,07,1, 11.9,1,1, 0.122, 10180.261, 437.706, 52984.090 23/03/20,23:51:51,16,07,1, 11.9,1,1, 0.122, 10177.357, 437.305, 52980.208 23/03/20,23:51:51,17,07,1, 11.9,1,1, 0.122, 10178.706, 437.534, 52984.939 23/03/20,23:51:51,18,07,1, 11.9,1,1, 0.122, 10179.248, 437.395, 52981.461 23/03/20,23:51:51,19,07,1, 11.9,1,1, 0.122, 10176.493, 437.317, 52981.078 23/03/20,23:51:52,00,07,1, 11.9,1,1, 0.124, 10176.485, 437.317, 52981.078 23/03/20,23:51:52,01,07,1, 11.9,1,1, 0.124, 10177.761, 437.211, 52983.677 23/03/20,23:51:52,02,07,1, 11.9,1,1, 0.124, 10178.511, 437.369, 52982.185 23/03/20,23:51:52,03,07,1, 11.9,1,1, 0.124, 10176.536, 437.116, 52981.113 23/03/20,23:51:52,04,07,1, 11.9,1,1, 0.124, 10178.400, 437.509, 52984.200 23/03/20,23:51:52,05,07,1, 11.9,1,1, 0.124, 10178.081, 437.508, 52981.450 23/03/20,23:51:52,06,07,1, 11.9,1,1, 0.124, 10177.263, 437.200, 52983.012 23/03/20,23:51:52,07,07,1, 11.9,1,1, 0.124, 10179.212, 437.480, 52983.881 23/03/20,23:51:52,08,07,1, 11.9,1,1, 0.124, 10177.322, 437.132, 52980.861 23/03/20,23:51:52,09,07,1, 11.9,1,1, 0.124, 10177.694, 437.121, 52983.648 23/03/20,23:51:52,10,07,1, 11.9,1,1, 0.124, 10178.444, 437.390, 52982.153 23/03/20,23:51:52,11,07,1, 11.9,1,1, 0.124, 10176.541, 437.108, 52981.138 23/03/20,23:51:52,12,07,1, 11.9,1,1, 0.124, 10178.260, 437.480, 52984.214 23/03/20,23:51:52,13,07,1, 11.9,1,1, 0.124, 10178.031, 437.480, 52981.517 23/03/20,23:51:52,14,07,1, 11.9,1,1, 0.124, 10177.201, 437.218, 52982.982 23/03/20,23:51:52,15,07,1, 11.9,1,1, 0.124, 10179.162, 437.474, 52983.961 23/03/20,23:51:52,16,07,1, 11.9,1,1, 0.124, 10177.297, 437.091, 52980.918 23/03/20,23:51:52,17,07,1, 11.9,1,1, 0.124, 10177.601, 437.126, 52983.564 23/03/20,23:51:52,18,07,1, 11.9,1,1, 0.124, 10178.368, 437.416, 52982.133 23/03/20,23:51:52,19,07,1, 11.9,1,1, 0.124, 10176.482, 437.122, 52981.109 23/03/20,23:51:53,00,08,1, 11.9,1,1, 0.123, 10176.476, 437.122, 52981.109 23/03/20,23:51:53,01,08,1, 11.9,1,1, 0.123, 10177.216, 437.019, 52983.799 23/03/20,23:51:53,02,08,1, 11.9,1,1, 0.123, 10177.782, 437.249, 52981.883 23/03/20,23:51:53,03,08,1, 11.9,1,1, 0.123, 10176.016, 436.982, 52981.445 23/03/20,23:51:53,04,08,1, 11.9,1,1, 0.123, 10178.086, 437.395, 52984.481 23/03/20,23:51:53,05,08,1, 11.9,1,1, 0.123, 10177.405, 437.216, 52981.290 23/03/20,23:51:53,06,08,1, 11.9,1,1, 0.123, 10176.837, 436.971, 52983.267 23/03/20,23:51:53,07,08,1, 11.9,1,1, 0.123, 10178.631, 437.242, 52983.721 23/03/20,23:51:53,08,08,1, 11.9,1,1, 0.123, 10176.453, 436.860, 52980.595 23/03/20,23:51:53,09,08,1, 11.9,1,1, 0.123, 10177.136, 436.989, 52983.839 23/03/20,23:51:53,10,08,1, 11.9,1,1, 0.123, 10177.746, 437.208, 52981.824 23/03/20,23:51:53,11,08,1, 11.9,1,1, 0.123, 10175.900, 436.957, 52981.454 23/03/20,23:51:53,12,08,1, 11.9,1,1, 0.123, 10178.084, 437.345, 52984.499 23/03/20,23:51:53,13,08,1, 11.9,1,1, 0.123, 10177.372, 437.195, 52981.283 23/03/20,23:51:53,14,08,1, 11.9,1,1, 0.123, 10176.758, 436.984, 52983.342 23/03/20,23:51:53,15,08,1, 11.9,1,1, 0.123, 10178.574, 437.231, 52983.683 23/03/20,23:51:53,16,08,1, 11.9,1,1, 0.123, 10176.342, 436.780, 52980.601 23/03/20,23:51:53,17,08,1, 11.9,1,1, 0.123, 10177.089, 436.998, 52983.866 23/03/20,23:51:53,18,08,1, 11.9,1,1, 0.123, 10177.683, 437.170, 52981.813 23/03/20,23:51:53,19,08,1, 11.9,1,1, 0.123, 10175.905, 436.936, 52981.452 23/03/20,23:51:54,00,08,1, 11.9,1,1, 0.125, 10175.900, 436.936, 52981.452 23/03/20,23:51:54,01,08,1, 11.9,1,1, 0.125, 10177.230, 436.863, 52984.100 23/03/20,23:51:54,02,08,1, 11.9,1,1, 0.125, 10176.626, 436.941, 52980.893 23/03/20,23:51:54,03,08,1, 11.9,1,1, 0.125, 10175.792, 436.916, 52982.856 23/03/20,23:51:54,04,08,1, 11.9,1,1, 0.125, 10178.005, 437.023, 52983.903 23/03/20,23:51:54,05,08,1, 11.9,1,1, 0.125, 10176.281, 436.918, 52980.940 23/03/20,23:51:54,06,08,1, 11.9,1,1, 0.125, 10176.922, 436.787, 52984.274 23/03/20,23:51:54,07,08,1, 11.9,1,1, 0.125, 10177.729, 436.809, 52982.293 23/03/20,23:51:54,08,08,1, 11.9,1,1, 0.125, 10175.468, 436.673, 52981.167 23/03/20,23:51:54,09,08,1, 11.9,1,1, 0.125, 10177.205, 436.840, 52984.140 23/03/20,23:51:54,10,08,1, 11.9,1,1, 0.125, 10176.566, 436.840, 52980.898 23/03/20,23:51:54,11,08,1, 11.9,1,1, 0.125, 10175.751, 436.891, 52982.835 23/03/20,23:51:54,12,08,1, 11.9,1,1, 0.125, 10177.908, 436.999, 52983.882 23/03/20,23:51:54,13,08,1, 11.9,1,1, 0.125, 10176.241, 436.835, 52981.049 23/03/20,23:51:54,14,08,1, 11.9,1,1, 0.125, 10176.879, 436.753, 52984.249 23/03/20,23:51:54,15,08,1, 11.9,1,1, 0.125, 10177.593, 436.794, 52982.246 23/03/20,23:51:54,16,08,1, 11.9,1,1, 0.125, 10175.434, 436.621, 52981.180 23/03/20,23:51:54,17,08,1, 11.9,1,1, 0.125, 10177.174, 436.786, 52984.041 23/03/20,23:51:54,18,08,1, 11.9,1,1, 0.125, 10176.504, 436.922, 52980.871 23/03/20,23:51:54,19,08,1, 11.9,1,1, 0.125, 10175.692, 436.852, 52982.847 23/03/20,23:51:55,00,08,1, 11.9,1,1, 0.123, 10175.692, 436.852, 52982.847 23/03/20,23:51:55,01,08,1, 11.9,1,1, 0.123, 10176.973, 436.640, 52984.243 23/03/20,23:51:55,02,08,1, 11.9,1,1, 0.123, 10176.084, 436.572, 52980.743 23/03/20,23:51:55,03,08,1, 11.9,1,1, 0.123, 10175.577, 436.618, 52983.237 23/03/20,23:51:55,04,08,1, 11.9,1,1, 0.123, 10177.711, 436.711, 52983.858 23/03/20,23:51:55,05,08,1, 11.9,1,1, 0.123, 10175.656, 436.487, 52980.847 23/03/20,23:51:55,06,08,1, 11.9,1,1, 0.123, 10176.555, 436.481, 52984.356 23/03/20,23:51:55,07,08,1, 11.9,1,1, 0.123, 10177.078, 436.460, 52981.802 23/03/20,23:51:55,08,08,1, 11.9,1,1, 0.123, 10174.843, 436.341, 52981.281 23/03/20,23:51:55,09,08,1, 11.9,1,1, 0.123, 10176.921, 436.631, 52984.262 23/03/20,23:51:55,10,08,1, 11.9,1,1, 0.123, 10176.032, 436.554, 52980.663 23/03/20,23:51:55,11,08,1, 11.9,1,1, 0.123, 10175.507, 436.574, 52983.319 23/03/20,23:51:55,12,08,1, 11.9,1,1, 0.123, 10177.729, 436.682, 52983.833 23/03/20,23:51:55,13,08,1, 11.9,1,1, 0.123, 10175.611, 436.406, 52980.765 23/03/20,23:51:55,14,08,1, 11.9,1,1, 0.123, 10176.525, 436.381, 52984.362 23/03/20,23:51:55,15,08,1, 11.9,1,1, 0.123, 10177.058, 436.458, 52981.719 23/03/20,23:51:55,16,08,1, 11.9,1,1, 0.123, 10174.855, 436.404, 52981.279 23/03/20,23:51:55,17,08,1, 11.9,1,1, 0.123, 10176.916, 436.582, 52984.215 23/03/20,23:51:55,18,08,1, 11.9,1,1, 0.123, 10175.999, 436.563, 52980.716 23/03/20,23:51:55,19,08,1, 11.9,1,1, 0.123, 10175.553, 436.548, 52983.265 23/03/20,23:51:56,00,08,1, 11.9,1,1, 0.121, 10175.550, 436.548, 52983.265 23/03/20,23:51:56,01,08,1, 11.9,1,1, 0.121, 10176.790, 436.334, 52984.078 23/03/20,23:51:56,02,08,1, 11.9,1,1, 0.121, 10175.739, 436.275, 52980.776 23/03/20,23:51:56,03,08,1, 11.9,1,1, 0.121, 10175.586, 436.230, 52983.598 23/03/20,23:51:56,04,08,1, 11.9,1,1, 0.121, 10177.465, 436.295, 52983.418 23/03/20,23:51:56,05,08,1, 11.9,1,1, 0.121, 10175.284, 436.053, 52980.922 23/03/20,23:51:56,06,08,1, 11.9,1,1, 0.121, 10176.387, 436.067, 52984.239 23/03/20,23:51:56,07,08,1, 11.9,1,1, 0.121, 10176.499, 436.052, 52981.368 23/03/20,23:51:56,08,08,1, 11.9,1,1, 0.121, 10174.644, 436.032, 52981.592 23/03/20,23:51:56,09,08,1, 11.9,1,1, 0.121, 10176.761, 436.236, 52984.107 23/03/20,23:51:56,10,08,1, 11.9,1,1, 0.121, 10175.735, 436.240, 52980.808 23/03/20,23:51:56,11,08,1, 11.9,1,1, 0.121, 10175.572, 436.188, 52983.602 23/03/20,23:51:56,12,08,1, 11.9,1,1, 0.121, 10177.431, 436.246, 52983.405 23/03/20,23:51:56,13,08,1, 11.9,1,1, 0.121, 10175.277, 436.043, 52980.945 23/03/20,23:51:56,14,08,1, 11.9,1,1, 0.121, 10176.354, 436.028, 52984.255 23/03/20,23:51:56,15,08,1, 11.9,1,1, 0.121, 10176.449, 436.095, 52981.410 23/03/20,23:51:56,16,08,1, 11.9,1,1, 0.121, 10174.624, 436.020, 52981.611 23/03/20,23:51:56,17,08,1, 11.9,1,1, 0.121, 10176.799, 436.258, 52984.097 23/03/20,23:51:56,18,08,1, 11.9,1,1, 0.121, 10175.725, 436.268, 52980.825 23/03/20,23:51:56,19,08,1, 11.9,1,1, 0.121, 10175.591, 436.184, 52983.617 23/03/20,23:51:57,00,08,1, 11.9,1,1, 0.119, 10175.583, 436.184, 52983.617 23/03/20,23:51:57,01,08,1, 11.9,1,1, 0.119, 10176.652, 436.035, 52984.685 23/03/20,23:51:57,02,08,1, 11.9,1,1, 0.119, 10176.120, 435.822, 52980.907 23/03/20,23:51:57,03,08,1, 11.9,1,1, 0.119, 10175.091, 435.721, 52982.994 23/03/20,23:51:57,04,08,1, 11.9,1,1, 0.119, 10177.633, 436.029, 52984.218 23/03/20,23:51:57,05,08,1, 11.9,1,1, 0.119, 10175.228, 435.512, 52980.217 23/03/20,23:51:57,06,08,1, 11.9,1,1, 0.119, 10175.775, 435.673, 52984.075 23/03/20,23:51:57,07,08,1, 11.9,1,1, 0.119, 10176.768, 435.865, 52981.952 23/03/20,23:51:57,08,08,1, 11.9,1,1, 0.119, 10174.549, 435.512, 52980.738 23/03/20,23:51:57,09,08,1, 11.9,1,1, 0.119, 10176.298, 435.972, 52984.395 23/03/20,23:51:57,10,08,1, 11.9,1,1, 0.119, 10176.480, 435.918, 52981.641 23/03/20,23:51:57,11,08,1, 11.9,1,1, 0.119, 10174.887, 435.544, 52982.063 23/03/20,23:51:57,12,08,1, 11.9,1,1, 0.119, 10177.174, 436.067, 52984.525 23/03/20,23:51:57,13,08,1, 11.9,1,1, 0.119, 10175.689, 435.580, 52980.637 23/03/20,23:51:57,14,08,1, 11.9,1,1, 0.119, 10175.356, 435.575, 52983.255 23/03/20,23:51:57,15,08,1, 11.9,1,1, 0.119, 10177.031, 435.940, 52983.073 23/03/20,23:51:57,16,08,1, 11.9,1,1, 0.119, 10174.740, 435.390, 52980.470 23/03/20,23:51:57,17,08,1, 11.9,1,1, 0.119, 10176.159, 435.894, 52984.289 23/03/20,23:51:57,18,08,1, 11.9,1,1, 0.119, 10176.581, 435.893, 52981.804 23/03/20,23:51:57,19,08,1, 11.9,1,1, 0.119, 10174.861, 435.462, 52981.852 23/03/20,23:51:58,00,08,1, 11.9,1,1, 0.121, 10174.857, 435.462, 52981.852 23/03/20,23:51:58,01,08,1, 11.9,1,1, 0.121, 10176.282, 435.518, 52984.267 23/03/20,23:51:58,02,08,1, 11.9,1,1, 0.121, 10176.576, 435.471, 52981.747 23/03/20,23:51:58,03,08,1, 11.9,1,1, 0.121, 10174.995, 435.053, 52981.999 23/03/20,23:51:58,04,08,1, 11.9,1,1, 0.121, 10177.174, 435.599, 52984.310 23/03/20,23:51:58,05,08,1, 11.9,1,1, 0.121, 10175.684, 435.085, 52980.626 23/03/20,23:51:58,06,08,1, 11.9,1,1, 0.121, 10175.369, 435.127, 52983.119 23/03/20,23:51:58,07,08,1, 11.9,1,1, 0.121, 10176.920, 435.510, 52982.943 23/03/20,23:51:58,08,08,1, 11.9,1,1, 0.121, 10174.794, 434.942, 52980.549 23/03/20,23:51:58,09,08,1, 11.9,1,1, 0.121, 10176.294, 435.477, 52984.278 23/03/20,23:51:58,10,08,1, 11.9,1,1, 0.121, 10176.560, 435.430, 52981.753 23/03/20,23:51:58,11,08,1, 11.9,1,1, 0.121, 10175.019, 434.999, 52981.969 23/03/20,23:51:58,12,08,1, 11.9,1,1, 0.121, 10177.190, 435.591, 52984.319 23/03/20,23:51:58,13,08,1, 11.9,1,1, 0.121, 10175.670, 435.030, 52980.667 23/03/20,23:51:58,14,08,1, 11.9,1,1, 0.121, 10175.427, 435.080, 52983.185 23/03/20,23:51:58,15,08,1, 11.9,1,1, 0.121, 10176.985, 435.446, 52982.915 23/03/20,23:51:58,16,08,1, 11.9,1,1, 0.121, 10174.786, 434.916, 52980.553 23/03/20,23:51:58,17,08,1, 11.9,1,1, 0.121, 10176.328, 435.419, 52984.351 23/03/20,23:51:58,18,08,1, 11.9,1,1, 0.121, 10176.585, 435.379, 52981.751 23/03/20,23:51:58,19,08,1, 11.9,1,1, 0.121, 10175.043, 434.924, 52982.035 23/03/20,23:51:59,00,08,1, 11.9,1,1, 0.124, 10175.041, 434.924, 52982.035 23/03/20,23:51:59,01,08,1, 11.9,1,1, 0.124, 10176.550, 435.059, 52984.480 23/03/20,23:51:59,02,08,1, 11.9,1,1, 0.124, 10176.658, 434.885, 52981.410 23/03/20,23:51:59,03,08,1, 11.9,1,1, 0.124, 10175.130, 434.508, 52982.176 23/03/20,23:51:59,04,08,1, 11.9,1,1, 0.124, 10177.432, 435.098, 52984.164 23/03/20,23:51:59,05,08,1, 11.9,1,1, 0.124, 10175.625, 434.490, 52980.391 23/03/20,23:51:59,06,08,1, 11.9,1,1, 0.124, 10175.631, 434.645, 52983.395 23/03/20,23:51:59,07,08,1, 11.9,1,1, 0.124, 10177.123, 434.980, 52982.647 23/03/20,23:51:59,08,08,1, 11.9,1,1, 0.124, 10174.838, 434.487, 52980.615 23/03/20,23:51:59,09,08,1, 11.9,1,1, 0.124, 10176.612, 434.984, 52984.492 23/03/20,23:51:59,10,08,1, 11.9,1,1, 0.124, 10176.628, 434.875, 52981.418 23/03/20,23:51:59,11,08,1, 11.9,1,1, 0.124, 10175.149, 434.540, 52982.228 23/03/20,23:51:59,12,08,1, 11.9,1,1, 0.124, 10177.458, 435.041, 52984.236 23/03/20,23:51:59,13,08,1, 11.9,1,1, 0.124, 10175.651, 434.431, 52980.374 23/03/20,23:51:59,14,08,1, 11.9,1,1, 0.124, 10175.648, 434.565, 52983.382 23/03/20,23:51:59,15,08,1, 11.9,1,1, 0.124, 10177.129, 434.927, 52982.694 23/03/20,23:51:59,16,08,1, 11.9,1,1, 0.124, 10174.845, 434.427, 52980.570 23/03/20,23:51:59,17,08,1, 11.9,1,1, 0.124, 10176.630, 434.932, 52984.521 23/03/20,23:51:59,18,08,1, 11.9,1,1, 0.124, 10176.654, 434.756, 52981.471 23/03/20,23:51:59,19,08,1, 11.9,1,1, 0.124, 10175.196, 434.428, 52982.182 23/03/20,23:52:00,00,08,1, 11.9,1,1, 0.123, 10175.191, 434.428, 52982.182 23/03/20,23:52:00,01,08,1, 11.9,1,1, 0.123, 10177.070, 434.635, 52985.468 23/03/20,23:52:00,02,08,1, 11.9,1,1, 0.123, 10177.067, 434.228, 52980.901 23/03/20,23:52:00,03,08,1, 11.9,1,1, 0.123, 10174.851, 433.957, 52981.849 23/03/20,23:52:00,04,08,1, 11.9,1,1, 0.123, 10178.142, 434.647, 52985.089 23/03/20,23:52:00,05,08,1, 11.9,1,1, 0.123, 10175.600, 433.791, 52979.331 23/03/20,23:52:00,06,08,1, 11.9,1,1, 0.123, 10175.566, 434.192, 52983.941 23/03/20,23:52:00,07,08,1, 11.9,1,1, 0.123, 10177.817, 434.500, 52982.884 23/03/20,23:52:00,08,08,1, 11.9,1,1, 0.123, 10174.293, 433.782, 52979.910 23/03/20,23:52:00,09,08,1, 11.9,1,1, 0.123, 10177.513, 434.666, 52985.767 23/03/20,23:52:00,10,08,1, 11.9,1,1, 0.123, 10176.690, 434.084, 52980.201 23/03/20,23:52:00,11,08,1, 11.9,1,1, 0.123, 10175.219, 434.015, 52982.977 23/03/20,23:52:00,12,08,1, 11.9,1,1, 0.123, 10178.438, 434.447, 52984.406 23/03/20,23:52:00,13,08,1, 11.9,1,1, 0.123, 10174.980, 433.632, 52978.996 23/03/20,23:52:00,14,08,1, 11.9,1,1, 0.123, 10176.053, 434.238, 52984.636 23/03/20,23:52:00,15,08,1, 11.9,1,1, 0.123, 10177.445, 434.268, 52981.640 23/03/20,23:52:00,16,08,1, 11.9,1,1, 0.123, 10174.278, 433.860, 52980.395 23/03/20,23:52:00,17,08,1, 11.9,1,1, 0.123, 10177.687, 434.597, 52985.728 23/03/20,23:52:00,18,08,1, 11.9,1,1, 0.123, 10176.652, 434.019, 52980.099 23/03/20,23:52:00,19,08,1, 11.9,1,1, 0.123, 10175.176, 433.997, 52983.025 23/03/20,23:52:01,00,08,1, 11.9,1,1, 0.121, 10175.174, 433.997, 52983.025 23/03/20,23:52:01,01,08,1, 11.9,1,1, 0.121, 10177.919, 434.118, 52985.766 23/03/20,23:52:01,02,08,1, 11.9,1,1, 0.121, 10176.694, 433.512, 52979.799 23/03/20,23:52:01,03,08,1, 11.9,1,1, 0.121, 10175.353, 433.528, 52983.014 23/03/20,23:52:01,04,08,1, 11.9,1,1, 0.121, 10178.606, 433.896, 52984.247 23/03/20,23:52:01,05,08,1, 11.9,1,1, 0.121, 10175.022, 433.075, 52978.723 23/03/20,23:52:01,06,08,1, 11.9,1,1, 0.121, 10176.282, 433.712, 52984.696 23/03/20,23:52:01,07,08,1, 11.9,1,1, 0.121, 10177.609, 433.705, 52981.576 23/03/20,23:52:01,08,08,1, 11.9,1,1, 0.121, 10174.366, 433.322, 52980.244 23/03/20,23:52:01,09,08,1, 11.9,1,1, 0.121, 10177.948, 434.087, 52985.722 23/03/20,23:52:01,10,08,1, 11.9,1,1, 0.121, 10176.756, 433.446, 52979.817 23/03/20,23:52:01,11,08,1, 11.9,1,1, 0.121, 10175.367, 433.437, 52983.013 23/03/20,23:52:01,12,08,1, 11.9,1,1, 0.121, 10178.669, 433.859, 52984.304 23/03/20,23:52:01,13,08,1, 11.9,1,1, 0.121, 10175.006, 433.027, 52978.736 23/03/20,23:52:01,14,08,1, 11.9,1,1, 0.121, 10176.294, 433.641, 52984.755 23/03/20,23:52:01,15,08,1, 11.9,1,1, 0.121, 10177.588, 433.600, 52981.358 23/03/20,23:52:01,16,08,1, 11.9,1,1, 0.121, 10174.346, 433.298, 52980.201 23/03/20,23:52:01,17,08,1, 11.9,1,1, 0.121, 10177.940, 434.006, 52985.710 23/03/20,23:52:01,18,08,1, 11.9,1,1, 0.121, 10176.708, 433.350, 52979.830 23/03/20,23:52:01,19,08,1, 11.9,1,1, 0.121, 10175.414, 433.419, 52983.076 23/03/20,23:52:02,00,08,1, 11.9,1,1, 0.123, 10175.408, 433.419, 52983.076 23/03/20,23:52:02,01,08,1, 11.9,1,1, 0.123, 10177.998, 433.446, 52985.461 23/03/20,23:52:02,02,08,1, 11.9,1,1, 0.123, 10176.921, 432.832, 52979.815 23/03/20,23:52:02,03,08,1, 11.9,1,1, 0.123, 10175.519, 432.819, 52982.865 23/03/20,23:52:02,04,08,1, 11.9,1,1, 0.123, 10178.761, 433.186, 52984.154 23/03/20,23:52:02,05,08,1, 11.9,1,1, 0.123, 10175.267, 432.423, 52978.682 23/03/20,23:52:02,06,08,1, 11.9,1,1, 0.123, 10176.415, 433.026, 52984.356 23/03/20,23:52:02,07,08,1, 11.9,1,1, 0.123, 10177.798, 433.011, 52981.471 23/03/20,23:52:02,08,08,1, 11.9,1,1, 0.123, 10174.597, 432.628, 52980.097 23/03/20,23:52:02,09,08,1, 11.9,1,1, 0.123, 10178.023, 433.333, 52985.590 23/03/20,23:52:02,10,08,1, 11.9,1,1, 0.123, 10176.906, 432.811, 52979.821 23/03/20,23:52:02,11,08,1, 11.9,1,1, 0.123, 10175.558, 432.690, 52982.788 23/03/20,23:52:02,12,08,1, 11.9,1,1, 0.123, 10178.800, 433.114, 52984.114 23/03/20,23:52:02,13,08,1, 11.9,1,1, 0.123, 10175.334, 432.372, 52978.744 23/03/20,23:52:02,14,08,1, 11.9,1,1, 0.123, 10176.434, 432.907, 52984.432 23/03/20,23:52:02,15,08,1, 11.9,1,1, 0.123, 10177.780, 432.987, 52981.396 23/03/20,23:52:02,16,08,1, 11.9,1,1, 0.123, 10174.609, 432.557, 52980.126 23/03/20,23:52:02,17,08,1, 11.9,1,1, 0.123, 10178.041, 433.352, 52985.505 23/03/20,23:52:02,18,08,1, 11.9,1,1, 0.123, 10176.955, 432.702, 52979.797 23/03/20,23:52:02,19,08,1, 11.9,1,1, 0.123, 10175.574, 432.679, 52982.789 23/03/20,23:52:03,00,09,1, 11.9,1,1, 0.123, 10175.567, 432.679, 52982.789 23/03/20,23:52:03,01,09,1, 11.9,1,1, 0.123, 10178.225, 432.781, 52985.502 23/03/20,23:52:03,02,09,1, 11.9,1,1, 0.123, 10177.185, 432.162, 52979.602 23/03/20,23:52:03,03,09,1, 11.9,1,1, 0.123, 10175.689, 432.111, 52982.621 23/03/20,23:52:03,04,09,1, 11.9,1,1, 0.123, 10179.049, 432.475, 52984.083 23/03/20,23:52:03,05,09,1, 11.9,1,1, 0.123, 10175.498, 431.688, 52978.480 23/03/20,23:52:03,06,09,1, 11.9,1,1, 0.123, 10176.634, 432.299, 52984.294 23/03/20,23:52:03,07,09,1, 11.9,1,1, 0.123, 10178.059, 432.272, 52981.273 23/03/20,23:52:03,08,09,1, 11.9,1,1, 0.123, 10174.705, 431.877, 52979.772 23/03/20,23:52:03,09,09,1, 11.9,1,1, 0.123, 10178.228, 432.658, 52985.503 23/03/20,23:52:03,10,09,1, 11.9,1,1, 0.123, 10177.179, 432.018, 52979.616 23/03/20,23:52:03,11,09,1, 11.9,1,1, 0.123, 10175.695, 432.051, 52982.676 23/03/20,23:52:03,12,09,1, 11.9,1,1, 0.123, 10179.074, 432.424, 52984.104 23/03/20,23:52:03,13,09,1, 11.9,1,1, 0.123, 10175.465, 431.566, 52978.397 23/03/20,23:52:03,14,09,1, 11.9,1,1, 0.123, 10176.593, 432.202, 52984.334 23/03/20,23:52:03,15,09,1, 11.9,1,1, 0.123, 10178.088, 432.241, 52981.257 23/03/20,23:52:03,16,09,1, 11.9,1,1, 0.123, 10174.728, 431.780, 52979.782 23/03/20,23:52:03,17,09,1, 11.9,1,1, 0.123, 10178.226, 432.537, 52985.437 23/03/20,23:52:03,18,09,1, 11.9,1,1, 0.123, 10177.189, 431.983, 52979.611 23/03/20,23:52:03,19,09,1, 11.9,1,1, 0.123, 10175.739, 431.982, 52982.571 23/03/20,23:52:04,00,08,1, 11.9,1,1, 0.123, 10175.734, 431.982, 52982.571 23/03/20,23:52:04,01,08,1, 11.9,1,1, 0.123, 10178.268, 431.949, 52985.143 23/03/20,23:52:04,02,08,1, 11.9,1,1, 0.123, 10177.390, 431.387, 52979.594 23/03/20,23:52:04,03,08,1, 11.9,1,1, 0.123, 10175.872, 431.287, 52982.245 23/03/20,23:52:04,04,08,1, 11.9,1,1, 0.123, 10179.212, 431.696, 52984.030 23/03/20,23:52:04,05,08,1, 11.9,1,1, 0.123, 10175.828, 430.951, 52978.376 23/03/20,23:52:04,06,08,1, 11.9,1,1, 0.123, 10176.681, 431.457, 52983.848 23/03/20,23:52:04,07,08,1, 11.9,1,1, 0.123, 10178.308, 431.548, 52981.220 23/03/20,23:52:04,08,08,1, 11.9,1,1, 0.123, 10174.972, 431.103, 52979.398 23/03/20,23:52:04,09,08,1, 11.9,1,1, 0.123, 10178.298, 431.843, 52985.132 23/03/20,23:52:04,10,08,1, 11.9,1,1, 0.123, 10177.437, 431.335, 52979.554 23/03/20,23:52:04,11,08,1, 11.9,1,1, 0.123, 10175.894, 431.211, 52982.283 23/03/20,23:52:04,12,08,1, 11.9,1,1, 0.123, 10179.198, 431.625, 52983.923 23/03/20,23:52:04,13,08,1, 11.9,1,1, 0.123, 10175.916, 430.854, 52978.393 23/03/20,23:52:04,14,08,1, 11.9,1,1, 0.123, 10176.683, 431.373, 52983.874 23/03/20,23:52:04,15,08,1, 11.9,1,1, 0.123, 10178.309, 431.504, 52981.160 23/03/20,23:52:04,16,08,1, 11.9,1,1, 0.123, 10174.963, 431.047, 52979.421 23/03/20,23:52:04,17,08,1, 11.9,1,1, 0.123, 10178.301, 431.807, 52985.042 23/03/20,23:52:04,18,08,1, 11.9,1,1, 0.123, 10177.494, 431.239, 52979.585 23/03/20,23:52:04,19,08,1, 11.9,1,1, 0.123, 10175.891, 431.152, 52982.140 23/03/20,23:52:05,00,08,1, 11.9,1,1, 0.121, 10175.884, 431.152, 52982.140 23/03/20,23:52:05,01,08,1, 11.9,1,1, 0.121, 10178.487, 431.094, 52984.915 23/03/20,23:52:05,02,08,1, 11.9,1,1, 0.121, 10177.683, 430.538, 52979.245 23/03/20,23:52:05,03,08,1, 11.9,1,1, 0.121, 10176.064, 430.504, 52981.998 23/03/20,23:52:05,04,08,1, 11.9,1,1, 0.121, 10179.486, 430.875, 52983.915 23/03/20,23:52:05,05,08,1, 11.9,1,1, 0.121, 10176.119, 430.070, 52978.111 23/03/20,23:52:05,06,08,1, 11.9,1,1, 0.121, 10176.887, 430.618, 52983.741 23/03/20,23:52:05,07,08,1, 11.9,1,1, 0.121, 10178.560, 430.665, 52981.012 23/03/20,23:52:05,08,08,1, 11.9,1,1, 0.121, 10175.127, 430.221, 52979.037 23/03/20,23:52:05,09,08,1, 11.9,1,1, 0.121, 10178.503, 430.998, 52984.948 23/03/20,23:52:05,10,08,1, 11.9,1,1, 0.121, 10177.741, 430.443, 52979.230 23/03/20,23:52:05,11,08,1, 11.9,1,1, 0.121, 10176.082, 430.394, 52981.894 23/03/20,23:52:05,12,08,1, 11.9,1,1, 0.121, 10179.536, 430.792, 52983.870 23/03/20,23:52:05,13,08,1, 11.9,1,1, 0.121, 10176.148, 429.966, 52978.003 23/03/20,23:52:05,14,08,1, 11.9,1,1, 0.121, 10176.933, 430.505, 52983.669 23/03/20,23:52:05,15,08,1, 11.9,1,1, 0.121, 10178.649, 430.577, 52981.052 23/03/20,23:52:05,16,08,1, 11.9,1,1, 0.121, 10175.146, 430.132, 52979.048 23/03/20,23:52:05,17,08,1, 11.9,1,1, 0.121, 10178.501, 430.940, 52984.925 23/03/20,23:52:05,18,08,1, 11.9,1,1, 0.121, 10177.754, 430.349, 52979.233 23/03/20,23:52:05,19,08,1, 11.9,1,1, 0.121, 10176.055, 430.321, 52981.907 23/03/20,23:52:06,00,08,1, 11.9,1,1, 0.125, 10176.051, 430.321, 52981.907 23/03/20,23:52:06,01,08,1, 11.9,1,1, 0.125, 10178.616, 430.118, 52984.487 23/03/20,23:52:06,02,08,1, 11.9,1,1, 0.125, 10178.049, 429.632, 52979.200 23/03/20,23:52:06,03,08,1, 11.9,1,1, 0.125, 10176.311, 429.536, 52981.394 23/03/20,23:52:06,04,08,1, 11.9,1,1, 0.125, 10179.729, 430.002, 52983.792 23/03/20,23:52:06,05,08,1, 11.9,1,1, 0.125, 10176.639, 429.182, 52977.942 23/03/20,23:52:06,06,08,1, 11.9,1,1, 0.125, 10177.135, 429.572, 52983.184 23/03/20,23:52:06,07,08,1, 11.9,1,1, 0.125, 10178.947, 429.748, 52981.072 23/03/20,23:52:06,08,08,1, 11.9,1,1, 0.125, 10175.509, 429.285, 52978.614 23/03/20,23:52:06,09,08,1, 11.9,1,1, 0.125, 10178.602, 430.052, 52984.421 23/03/20,23:52:06,10,08,1, 11.9,1,1, 0.125, 10178.144, 429.557, 52979.157 23/03/20,23:52:06,11,08,1, 11.9,1,1, 0.125, 10176.372, 429.440, 52981.436 23/03/20,23:52:06,12,08,1, 11.9,1,1, 0.125, 10179.792, 429.859, 52983.721 23/03/20,23:52:06,13,08,1, 11.9,1,1, 0.125, 10176.683, 429.086, 52977.901 23/03/20,23:52:06,14,08,1, 11.9,1,1, 0.125, 10177.238, 429.546, 52983.129 23/03/20,23:52:06,15,08,1, 11.9,1,1, 0.125, 10178.979, 429.625, 52981.020 23/03/20,23:52:06,16,08,1, 11.9,1,1, 0.125, 10175.537, 429.165, 52978.677 23/03/20,23:52:06,17,08,1, 11.9,1,1, 0.125, 10178.653, 429.932, 52984.426 23/03/20,23:52:06,18,08,1, 11.9,1,1, 0.125, 10178.145, 429.528, 52979.254 23/03/20,23:52:06,19,08,1, 11.9,1,1, 0.125, 10176.369, 429.375, 52981.347 23/03/20,23:52:07,00,08,1, 11.9,1,1, 0.118, 10176.368, 429.375, 52981.347 23/03/20,23:52:07,01,08,1, 11.9,1,1, 0.118, 10179.104, 429.099, 52983.825 23/03/20,23:52:07,02,08,1, 11.9,1,1, 0.118, 10178.239, 428.698, 52978.834 23/03/20,23:52:07,03,08,1, 11.9,1,1, 0.118, 10177.004, 428.669, 52981.618 23/03/20,23:52:07,04,08,1, 11.9,1,1, 0.118, 10180.060, 428.933, 52982.936 23/03/20,23:52:07,05,08,1, 11.9,1,1, 0.118, 10177.069, 428.307, 52978.008 23/03/20,23:52:07,06,08,1, 11.9,1,1, 0.118, 10177.971, 428.639, 52983.069 23/03/20,23:52:07,07,08,1, 11.9,1,1, 0.118, 10179.174, 428.654, 52980.287 23/03/20,23:52:07,08,08,1, 11.9,1,1, 0.118, 10176.038, 428.406, 52978.899 23/03/20,23:52:07,09,08,1, 11.9,1,1, 0.118, 10179.117, 429.014, 52983.847 23/03/20,23:52:07,10,08,1, 11.9,1,1, 0.118, 10178.263, 428.589, 52978.738 23/03/20,23:52:07,11,08,1, 11.9,1,1, 0.118, 10177.065, 428.580, 52981.612 23/03/20,23:52:07,12,08,1, 11.9,1,1, 0.118, 10180.297, 428.883, 52983.727 23/03/20,23:52:07,13,08,1, 11.9,1,1, 0.118, 10176.884, 428.173, 52977.429 23/03/20,23:52:07,14,08,1, 11.9,1,1, 0.118, 10178.057, 428.589, 52982.951 23/03/20,23:52:07,15,08,1, 11.9,1,1, 0.118, 10179.431, 428.647, 52980.729 23/03/20,23:52:07,16,08,1, 11.9,1,1, 0.118, 10175.711, 428.269, 52978.440 23/03/20,23:52:07,17,08,1, 11.9,1,1, 0.118, 10179.350, 428.970, 52984.345 23/03/20,23:52:07,18,08,1, 11.9,1,1, 0.118, 10178.328, 428.476, 52978.331 23/03/20,23:52:07,19,08,1, 11.9,1,1, 0.118, 10176.795, 428.518, 52981.527 23/03/20,23:52:08,00,08,1, 12.0,1,1, 0.122, 10176.793, 428.518, 52981.527 23/03/20,23:52:08,01,08,1, 12.0,1,1, 0.122, 10180.461, 428.212, 52984.067 23/03/20,23:52:08,02,08,1, 12.0,1,1, 0.122, 10177.856, 427.624, 52977.143 23/03/20,23:52:08,03,08,1, 12.0,1,1, 0.122, 10177.835, 428.094, 52983.043 23/03/20,23:52:08,04,08,1, 12.0,1,1, 0.122, 10181.007, 427.913, 52982.025 23/03/20,23:52:08,05,08,1, 12.0,1,1, 0.122, 10176.751, 427.432, 52977.541 23/03/20,23:52:08,06,08,1, 12.0,1,1, 0.122, 10179.299, 428.007, 52984.408 23/03/20,23:52:08,07,08,1, 12.0,1,1, 0.122, 10179.396, 427.576, 52978.565 23/03/20,23:52:08,08,08,1, 12.0,1,1, 0.122, 10176.213, 427.644, 52979.534 23/03/20,23:52:08,09,08,1, 12.0,1,1, 0.122, 10180.523, 428.106, 52984.037 23/03/20,23:52:08,10,08,1, 12.0,1,1, 0.122, 10177.867, 427.573, 52977.097 23/03/20,23:52:08,11,08,1, 12.0,1,1, 0.122, 10177.838, 427.996, 52982.968 23/03/20,23:52:08,12,08,1, 12.0,1,1, 0.122, 10181.068, 427.860, 52982.134 23/03/20,23:52:08,13,08,1, 12.0,1,1, 0.122, 10176.818, 427.332, 52977.364 23/03/20,23:52:08,14,08,1, 12.0,1,1, 0.122, 10179.463, 427.927, 52984.386 23/03/20,23:52:08,15,08,1, 12.0,1,1, 0.122, 10179.476, 427.443, 52978.422 23/03/20,23:52:08,16,08,1, 12.0,1,1, 0.122, 10176.225, 427.628, 52979.426 23/03/20,23:52:08,17,08,1, 12.0,1,1, 0.122, 10180.558, 428.057, 52984.023 23/03/20,23:52:08,18,08,1, 12.0,1,1, 0.122, 10177.929, 427.484, 52977.062 23/03/20,23:52:08,19,08,1, 12.0,1,1, 0.122, 10177.840, 427.909, 52982.955 23/03/20,23:52:09,00,08,1, 11.9,1,1, 0.126, 10177.836, 427.909, 52982.955 23/03/20,23:52:09,01,08,1, 11.9,1,1, 0.126, 10180.990, 427.418, 52984.078 23/03/20,23:52:09,02,08,1, 11.9,1,1, 0.126, 10178.467, 426.830, 52976.817 23/03/20,23:52:09,03,08,1, 11.9,1,1, 0.126, 10178.244, 427.239, 52982.700 23/03/20,23:52:09,04,08,1, 11.9,1,1, 0.126, 10181.701, 427.129, 52982.085 23/03/20,23:52:09,05,08,1, 11.9,1,1, 0.126, 10177.325, 426.621, 52977.052 23/03/20,23:52:09,06,08,1, 11.9,1,1, 0.126, 10179.867, 427.162, 52984.320 23/03/20,23:52:09,07,08,1, 11.9,1,1, 0.126, 10180.157, 426.695, 52978.381 23/03/20,23:52:09,08,08,1, 11.9,1,1, 0.126, 10176.660, 426.840, 52978.977 23/03/20,23:52:09,09,08,1, 11.9,1,1, 0.126, 10181.063, 427.278, 52983.959 23/03/20,23:52:09,10,08,1, 11.9,1,1, 0.126, 10178.554, 426.739, 52976.757 23/03/20,23:52:09,11,08,1, 11.9,1,1, 0.126, 10178.269, 427.154, 52982.683 23/03/20,23:52:09,12,08,1, 11.9,1,1, 0.126, 10181.733, 427.091, 52982.091 23/03/20,23:52:09,13,08,1, 11.9,1,1, 0.126, 10177.421, 426.569, 52977.052 23/03/20,23:52:09,14,08,1, 11.9,1,1, 0.126, 10179.940, 427.140, 52984.258 23/03/20,23:52:09,15,08,1, 11.9,1,1, 0.126, 10180.219, 426.605, 52978.395 23/03/20,23:52:09,16,08,1, 11.9,1,1, 0.126, 10176.692, 426.757, 52979.015 23/03/20,23:52:09,17,08,1, 11.9,1,1, 0.126, 10181.103, 427.235, 52984.027 23/03/20,23:52:09,18,08,1, 11.9,1,1, 0.126, 10178.617, 426.667, 52976.827 23/03/20,23:52:09,19,08,1, 11.9,1,1, 0.126, 10178.296, 427.089, 52982.634 23/03/20,23:52:10,00,08,1, 11.9,1,1, 0.120, 10178.295, 427.089, 52982.634 23/03/20,23:52:10,01,08,1, 11.9,1,1, 0.120, 10181.504, 426.632, 52983.812 23/03/20,23:52:10,02,08,1, 11.9,1,1, 0.120, 10179.067, 426.073, 52976.712 23/03/20,23:52:10,03,08,1, 11.9,1,1, 0.120, 10178.798, 426.468, 52982.498 23/03/20,23:52:10,04,08,1, 11.9,1,1, 0.120, 10182.228, 426.384, 52981.870 23/03/20,23:52:10,05,08,1, 11.9,1,1, 0.120, 10177.968, 425.858, 52976.980 23/03/20,23:52:10,06,08,1, 11.9,1,1, 0.120, 10180.473, 426.404, 52984.087 23/03/20,23:52:10,07,08,1, 11.9,1,1, 0.120, 10180.737, 425.991, 52978.326 23/03/20,23:52:10,08,08,1, 11.9,1,1, 0.120, 10177.303, 426.101, 52978.869 23/03/20,23:52:10,09,08,1, 11.9,1,1, 0.120, 10181.589, 426.547, 52983.678 23/03/20,23:52:10,10,08,1, 11.9,1,1, 0.120, 10179.108, 425.985, 52976.667 23/03/20,23:52:10,11,08,1, 11.9,1,1, 0.120, 10178.855, 426.371, 52982.406 23/03/20,23:52:10,12,08,1, 11.9,1,1, 0.120, 10182.285, 426.313, 52981.817 23/03/20,23:52:10,13,08,1, 11.9,1,1, 0.120, 10177.997, 425.829, 52976.962 23/03/20,23:52:10,14,08,1, 11.9,1,1, 0.120, 10180.529, 426.342, 52983.967 23/03/20,23:52:10,15,08,1, 11.9,1,1, 0.120, 10180.791, 425.928, 52978.288 23/03/20,23:52:10,16,08,1, 11.9,1,1, 0.120, 10177.367, 425.975, 52978.850 23/03/20,23:52:10,17,08,1, 11.9,1,1, 0.120, 10181.603, 426.445, 52983.755 23/03/20,23:52:10,18,08,1, 11.9,1,1, 0.120, 10179.190, 425.924, 52976.678 23/03/20,23:52:10,19,08,1, 11.9,1,1, 0.120, 10178.908, 426.371, 52982.371 23/03/20,23:52:11,00,08,1, 11.9,1,1, 0.125, 10178.905, 426.371, 52982.371 23/03/20,23:52:11,01,08,1, 11.9,1,1, 0.125, 10182.173, 425.998, 52983.702 23/03/20,23:52:11,02,08,1, 11.9,1,1, 0.125, 10179.666, 425.418, 52976.386 23/03/20,23:52:11,03,08,1, 11.9,1,1, 0.125, 10179.365, 425.890, 52982.365 23/03/20,23:52:11,04,08,1, 11.9,1,1, 0.125, 10182.929, 425.802, 52981.794 23/03/20,23:52:11,05,08,1, 11.9,1,1, 0.125, 10178.513, 425.231, 52976.635 23/03/20,23:52:11,06,08,1, 11.9,1,1, 0.125, 10181.034, 425.799, 52983.964 23/03/20,23:52:11,07,08,1, 11.9,1,1, 0.125, 10181.370, 425.343, 52978.050 23/03/20,23:52:11,08,08,1, 11.9,1,1, 0.125, 10177.842, 425.398, 52978.628 23/03/20,23:52:11,09,08,1, 11.9,1,1, 0.125, 10182.216, 425.920, 52983.729 23/03/20,23:52:11,10,08,1, 11.9,1,1, 0.125, 10179.706, 425.346, 52976.414 23/03/20,23:52:11,11,08,1, 11.9,1,1, 0.125, 10179.395, 425.838, 52982.284 23/03/20,23:52:11,12,08,1, 11.9,1,1, 0.125, 10182.975, 425.674, 52981.763 23/03/20,23:52:11,13,08,1, 11.9,1,1, 0.125, 10178.551, 425.161, 52976.651 23/03/20,23:52:11,14,08,1, 11.9,1,1, 0.125, 10181.098, 425.753, 52983.974 23/03/20,23:52:11,15,08,1, 11.9,1,1, 0.125, 10181.468, 425.335, 52978.082 23/03/20,23:52:11,16,08,1, 11.9,1,1, 0.125, 10177.883, 425.394, 52978.557 23/03/20,23:52:11,17,08,1, 11.9,1,1, 0.125, 10182.351, 425.904, 52983.688 23/03/20,23:52:11,18,08,1, 11.9,1,1, 0.125, 10179.790, 425.344, 52976.383 23/03/20,23:52:11,19,08,1, 11.9,1,1, 0.125, 10179.474, 425.764, 52982.288 23/03/20,23:52:12,00,08,1, 11.9,1,1, 0.123, 10179.472, 425.764, 52982.288 23/03/20,23:52:12,01,08,1, 11.9,1,1, 0.123, 10182.763, 425.464, 52983.459 23/03/20,23:52:12,02,08,1, 11.9,1,1, 0.123, 10180.245, 424.931, 52976.428 23/03/20,23:52:12,03,08,1, 11.9,1,1, 0.123, 10180.071, 425.343, 52982.266 23/03/20,23:52:12,04,08,1, 11.9,1,1, 0.123, 10183.442, 425.228, 52981.518 23/03/20,23:52:12,05,08,1, 11.9,1,1, 0.123, 10179.113, 424.736, 52976.655 23/03/20,23:52:12,06,08,1, 11.9,1,1, 0.123, 10181.722, 425.278, 52983.748 23/03/20,23:52:12,07,08,1, 11.9,1,1, 0.123, 10181.888, 424.812, 52977.928 23/03/20,23:52:12,08,08,1, 11.9,1,1, 0.123, 10178.526, 424.966, 52978.641 23/03/20,23:52:12,09,08,1, 11.9,1,1, 0.123, 10182.837, 425.425, 52983.430 23/03/20,23:52:12,10,08,1, 11.9,1,1, 0.123, 10180.356, 424.826, 52976.359 23/03/20,23:52:12,11,08,1, 11.9,1,1, 0.123, 10180.114, 425.320, 52982.197 23/03/20,23:52:12,12,08,1, 11.9,1,1, 0.123, 10183.531, 425.145, 52981.462 23/03/20,23:52:12,13,08,1, 11.9,1,1, 0.123, 10179.218, 424.660, 52976.687 23/03/20,23:52:12,14,08,1, 11.9,1,1, 0.123, 10181.725, 425.218, 52983.695 23/03/20,23:52:12,15,08,1, 11.9,1,1, 0.123, 10181.959, 424.804, 52977.943 23/03/20,23:52:12,16,08,1, 11.9,1,1, 0.123, 10178.576, 424.868, 52978.597 23/03/20,23:52:12,17,08,1, 11.9,1,1, 0.123, 10182.899, 425.367, 52983.395 23/03/20,23:52:12,18,08,1, 11.9,1,1, 0.123, 10180.328, 424.818, 52976.397 23/03/20,23:52:12,19,08,1, 11.9,1,1, 0.123, 10180.219, 425.229, 52982.137 23/03/20,23:52:13,00,08,1, 11.9,1,1, 0.120, 10180.215, 425.229, 52982.137 23/03/20,23:52:13,01,08,1, 11.9,1,1, 0.120, 10183.443, 425.042, 52983.374 23/03/20,23:52:13,02,08,1, 11.9,1,1, 0.120, 10180.843, 424.452, 52976.126 23/03/20,23:52:13,03,08,1, 11.9,1,1, 0.120, 10180.742, 424.867, 52982.157 23/03/20,23:52:13,04,08,1, 11.9,1,1, 0.120, 10184.084, 424.796, 52981.276 23/03/20,23:52:13,05,08,1, 11.9,1,1, 0.120, 10179.678, 424.211, 52976.479 23/03/20,23:52:13,06,08,1, 11.9,1,1, 0.120, 10182.367, 424.830, 52983.646 23/03/20,23:52:13,07,08,1, 11.9,1,1, 0.120, 10182.515, 424.410, 52977.665 23/03/20,23:52:13,08,08,1, 11.9,1,1, 0.120, 10179.139, 424.486, 52978.547 23/03/20,23:52:13,09,08,1, 11.9,1,1, 0.120, 10183.541, 425.040, 52983.348 23/03/20,23:52:13,10,08,1, 11.9,1,1, 0.120, 10180.887, 424.411, 52976.136 23/03/20,23:52:13,11,08,1, 11.9,1,1, 0.120, 10180.821, 424.905, 52982.177 23/03/20,23:52:13,12,08,1, 11.9,1,1, 0.120, 10184.179, 424.749, 52981.279 23/03/20,23:52:13,13,08,1, 11.9,1,1, 0.120, 10179.774, 424.218, 52976.412 23/03/20,23:52:13,14,08,1, 11.9,1,1, 0.120, 10182.451, 424.831, 52983.627 23/03/20,23:52:13,15,08,1, 11.9,1,1, 0.120, 10182.518, 424.350, 52977.619 23/03/20,23:52:13,16,08,1, 11.9,1,1, 0.120, 10179.176, 424.467, 52978.536 23/03/20,23:52:13,17,08,1, 11.9,1,1, 0.120, 10183.594, 424.953, 52983.335 23/03/20,23:52:13,18,08,1, 11.9,1,1, 0.120, 10180.968, 424.367, 52976.127 23/03/20,23:52:13,19,08,1, 11.9,1,1, 0.120, 10180.819, 424.796, 52982.190 23/03/20,23:52:14,00,08,1, 11.8,1,1, 0.125, 10180.815, 424.796, 52982.190 23/03/20,23:52:14,01,08,1, 11.8,1,1, 0.125, 10183.479, 424.575, 52982.633 23/03/20,23:52:14,02,08,1, 11.8,1,1, 0.125, 10181.820, 424.202, 52977.140 23/03/20,23:52:14,03,08,1, 11.8,1,1, 0.125, 10181.435, 424.312, 52981.263 23/03/20,23:52:14,04,08,1, 11.8,1,1, 0.125, 10184.229, 424.388, 52981.135 23/03/20,23:52:14,05,08,1, 11.8,1,1, 0.125, 10180.762, 423.950, 52976.929 23/03/20,23:52:14,06,08,1, 11.8,1,1, 0.125, 10182.501, 424.274, 52982.419 23/03/20,23:52:14,07,08,1, 11.8,1,1, 0.125, 10182.963, 424.161, 52978.315 23/03/20,23:52:14,08,08,1, 11.8,1,1, 0.125, 10179.956, 424.003, 52977.687 23/03/20,23:52:14,09,08,1, 11.8,1,1, 0.125, 10183.796, 424.605, 52983.111 23/03/20,23:52:14,10,08,1, 11.8,1,1, 0.125, 10181.908, 424.053, 52976.663 23/03/20,23:52:14,11,08,1, 11.8,1,1, 0.125, 10181.228, 424.329, 52981.352 23/03/20,23:52:14,12,08,1, 11.8,1,1, 0.125, 10184.591, 424.430, 52981.580 23/03/20,23:52:14,13,08,1, 11.8,1,1, 0.125, 10180.749, 423.863, 52977.183 23/03/20,23:52:14,14,08,1, 11.8,1,1, 0.125, 10182.439, 424.270, 52982.220 23/03/20,23:52:14,15,08,1, 11.8,1,1, 0.125, 10183.274, 424.080, 52978.109 23/03/20,23:52:14,16,08,1, 11.8,1,1, 0.125, 10180.079, 424.055, 52978.661 23/03/20,23:52:14,17,08,1, 11.8,1,1, 0.125, 10183.558, 424.466, 52982.600 23/03/20,23:52:14,18,08,1, 11.8,1,1, 0.125, 10182.041, 424.035, 52976.539 23/03/20,23:52:14,19,08,1, 11.8,1,1, 0.125, 10181.306, 424.248, 52981.319 23/03/20,23:52:15,00,08,1, 11.8,1,1, 0.121, 10181.299, 424.248, 52981.319 23/03/20,23:52:15,01,08,1, 11.8,1,1, 0.121, 10184.458, 424.269, 52983.113 23/03/20,23:52:15,02,08,1, 11.8,1,1, 0.121, 10182.273, 423.553, 52976.288 23/03/20,23:52:15,03,08,1, 11.8,1,1, 0.121, 10181.804, 423.910, 52981.542 23/03/20,23:52:15,04,08,1, 11.8,1,1, 0.121, 10185.067, 423.925, 52981.177 23/03/20,23:52:15,05,08,1, 11.8,1,1, 0.121, 10180.827, 423.334, 52976.145 23/03/20,23:52:15,06,08,1, 11.8,1,1, 0.121, 10183.089, 423.887, 52982.906 23/03/20,23:52:15,07,08,1, 11.8,1,1, 0.121, 10183.519, 423.561, 52977.677 23/03/20,23:52:15,08,08,1, 11.8,1,1, 0.121, 10180.241, 423.558, 52978.109 23/03/20,23:52:15,09,08,1, 11.8,1,1, 0.121, 10184.508, 424.160, 52983.118 23/03/20,23:52:15,10,08,1, 11.8,1,1, 0.121, 10182.227, 423.500, 52976.237 23/03/20,23:52:15,11,08,1, 11.8,1,1, 0.121, 10181.841, 423.840, 52981.513 23/03/20,23:52:15,12,08,1, 11.8,1,1, 0.121, 10185.137, 423.815, 52981.082 23/03/20,23:52:15,13,08,1, 11.8,1,1, 0.121, 10180.901, 423.249, 52976.055 23/03/20,23:52:15,14,08,1, 11.8,1,1, 0.121, 10183.163, 423.861, 52982.937 23/03/20,23:52:15,15,08,1, 11.8,1,1, 0.121, 10183.584, 423.526, 52977.689 23/03/20,23:52:15,16,08,1, 11.8,1,1, 0.121, 10180.294, 423.559, 52978.171 23/03/20,23:52:15,17,08,1, 11.8,1,1, 0.121, 10184.579, 424.119, 52983.134 23/03/20,23:52:15,18,08,1, 11.8,1,1, 0.121, 10182.271, 423.496, 52976.211 23/03/20,23:52:15,19,08,1, 11.8,1,1, 0.121, 10181.871, 423.778, 52981.453 23/03/20,23:52:16,00,08,1, 11.9,1,1, 0.124, 10181.867, 423.778, 52981.453 23/03/20,23:52:16,01,08,1, 11.9,1,1, 0.124, 10185.085, 423.576, 52982.756 23/03/20,23:52:16,02,08,1, 11.9,1,1, 0.124, 10182.615, 422.961, 52976.173 23/03/20,23:52:16,03,08,1, 11.9,1,1, 0.124, 10182.570, 423.353, 52982.248 23/03/20,23:52:16,04,08,1, 11.9,1,1, 0.124, 10185.562, 423.181, 52980.152 23/03/20,23:52:16,05,08,1, 11.9,1,1, 0.124, 10180.923, 422.715, 52975.985 23/03/20,23:52:16,06,08,1, 11.9,1,1, 0.124, 10184.142, 423.397, 52983.291 23/03/20,23:52:16,07,08,1, 11.9,1,1, 0.124, 10183.671, 422.876, 52976.588 23/03/20,23:52:16,08,08,1, 11.9,1,1, 0.124, 10181.068, 423.025, 52978.369 23/03/20,23:52:16,09,08,1, 11.9,1,1, 0.124, 10185.186, 423.562, 52982.779 23/03/20,23:52:16,10,08,1, 11.9,1,1, 0.124, 10182.677, 422.925, 52976.168 23/03/20,23:52:16,11,08,1, 11.9,1,1, 0.124, 10182.659, 423.225, 52981.650 23/03/20,23:52:16,12,08,1, 11.9,1,1, 0.124, 10185.541, 423.152, 52980.454 23/03/20,23:52:16,13,08,1, 11.9,1,1, 0.124, 10181.323, 422.648, 52976.148 23/03/20,23:52:16,14,08,1, 11.9,1,1, 0.124, 10183.843, 423.272, 52982.786 23/03/20,23:52:16,15,08,1, 11.9,1,1, 0.124, 10183.898, 422.946, 52977.244 23/03/20,23:52:16,16,08,1, 11.9,1,1, 0.124, 10181.101, 422.961, 52978.493 23/03/20,23:52:16,17,08,1, 11.9,1,1, 0.124, 10185.265, 423.467, 52982.755 23/03/20,23:52:16,18,08,1, 11.9,1,1, 0.124, 10182.748, 422.800, 52976.153 23/03/20,23:52:16,19,08,1, 11.9,1,1, 0.124, 10182.697, 423.121, 52981.609 23/03/20,23:52:17,00,08,1, 11.9,1,1, 0.120, 10182.693, 423.121, 52981.609 23/03/20,23:52:17,01,08,1, 11.9,1,1, 0.120, 10185.436, 422.965, 52982.348 23/03/20,23:52:17,02,08,1, 11.9,1,1, 0.120, 10183.717, 422.385, 52976.670 23/03/20,23:52:17,03,08,1, 11.9,1,1, 0.120, 10183.123, 422.479, 52980.638 23/03/20,23:52:17,04,08,1, 11.9,1,1, 0.120, 10185.865, 422.635, 52980.542 23/03/20,23:52:17,05,08,1, 11.9,1,1, 0.120, 10182.260, 422.100, 52976.053 23/03/20,23:52:17,06,08,1, 11.9,1,1, 0.120, 10184.018, 422.649, 52981.783 23/03/20,23:52:17,07,08,1, 11.9,1,1, 0.120, 10184.640, 422.554, 52977.796 23/03/20,23:52:17,08,08,1, 11.9,1,1, 0.120, 10181.901, 422.340, 52977.903 23/03/20,23:52:17,09,08,1, 11.9,1,1, 0.120, 10185.530, 422.913, 52982.325 23/03/20,23:52:17,10,08,1, 11.9,1,1, 0.120, 10183.776, 422.338, 52976.614 23/03/20,23:52:17,11,08,1, 11.9,1,1, 0.120, 10183.170, 422.444, 52980.673 23/03/20,23:52:17,12,08,1, 11.9,1,1, 0.120, 10185.884, 422.668, 52980.402 23/03/20,23:52:17,13,08,1, 11.9,1,1, 0.120, 10182.268, 422.001, 52976.078 23/03/20,23:52:17,14,08,1, 11.9,1,1, 0.120, 10184.126, 422.616, 52981.819 23/03/20,23:52:17,15,08,1, 11.9,1,1, 0.120, 10184.689, 422.487, 52977.748 23/03/20,23:52:17,16,08,1, 11.9,1,1, 0.120, 10181.979, 422.307, 52978.017 23/03/20,23:52:17,17,08,1, 11.9,1,1, 0.120, 10185.648, 422.866, 52982.296 23/03/20,23:52:17,18,08,1, 11.9,1,1, 0.120, 10183.809, 422.247, 52976.587 23/03/20,23:52:17,19,08,1, 11.9,1,1, 0.120, 10183.285, 422.396, 52980.658 23/03/20,23:52:18,00,08,1, 11.9,1,1, 0.123, 10183.277, 422.396, 52980.658 23/03/20,23:52:18,01,08,1, 11.9,1,1, 0.123, 10186.214, 422.438, 52981.977 23/03/20,23:52:18,02,08,1, 11.9,1,1, 0.123, 10184.219, 421.795, 52976.494 23/03/20,23:52:18,03,08,1, 11.9,1,1, 0.123, 10183.929, 421.943, 52980.547 23/03/20,23:52:18,04,08,1, 11.9,1,1, 0.123, 10186.234, 422.086, 52979.869 23/03/20,23:52:18,05,08,1, 11.9,1,1, 0.123, 10182.809, 421.553, 52976.074 23/03/20,23:52:18,06,08,1, 11.9,1,1, 0.123, 10184.763, 422.178, 52981.546 23/03/20,23:52:18,07,08,1, 11.9,1,1, 0.123, 10185.135, 422.066, 52977.546 23/03/20,23:52:18,08,08,1, 11.9,1,1, 0.123, 10182.836, 421.867, 52978.202 23/03/20,23:52:18,09,08,1, 11.9,1,1, 0.123, 10186.311, 422.376, 52982.005 23/03/20,23:52:18,10,08,1, 11.9,1,1, 0.123, 10184.365, 421.805, 52976.425 23/03/20,23:52:18,11,08,1, 11.9,1,1, 0.123, 10184.028, 421.848, 52980.534 23/03/20,23:52:18,12,08,1, 11.9,1,1, 0.123, 10186.333, 422.021, 52979.809 23/03/20,23:52:18,13,08,1, 11.9,1,1, 0.123, 10182.841, 421.519, 52976.102 23/03/20,23:52:18,14,08,1, 11.9,1,1, 0.123, 10184.884, 422.103, 52981.548 23/03/20,23:52:18,15,08,1, 11.9,1,1, 0.123, 10185.215, 421.984, 52977.430 23/03/20,23:52:18,16,08,1, 11.9,1,1, 0.123, 10182.921, 421.784, 52978.224 23/03/20,23:52:18,17,08,1, 11.9,1,1, 0.123, 10186.377, 422.309, 52981.885 23/03/20,23:52:18,18,08,1, 11.9,1,1, 0.123, 10184.403, 421.718, 52976.402 23/03/20,23:52:18,19,08,1, 11.9,1,1, 0.123, 10184.083, 421.791, 52980.551 23/03/20,23:52:19,00,09,1, 11.8,1,1, 0.120, 10184.078, 421.791, 52980.551 23/03/20,23:52:19,01,09,1, 11.8,1,1, 0.120, 10187.087, 421.910, 52981.663 23/03/20,23:52:19,02,09,1, 11.8,1,1, 0.120, 10184.722, 421.307, 52975.989 23/03/20,23:52:19,03,09,1, 11.8,1,1, 0.120, 10184.672, 421.467, 52980.571 23/03/20,23:52:19,04,09,1, 11.8,1,1, 0.120, 10186.814, 421.578, 52979.142 23/03/20,23:52:19,05,09,1, 11.8,1,1, 0.120, 10183.277, 421.106, 52975.925 23/03/20,23:52:19,06,09,1, 11.8,1,1, 0.120, 10185.671, 421.766, 52981.575 23/03/20,23:52:19,07,09,1, 11.8,1,1, 0.120, 10185.681, 421.597, 52976.951 23/03/20,23:52:19,08,09,1, 11.8,1,1, 0.120, 10183.620, 421.407, 52978.398 23/03/20,23:52:19,09,09,1, 11.8,1,1, 0.120, 10187.206, 421.893, 52981.694 23/03/20,23:52:19,10,09,1, 11.8,1,1, 0.120, 10184.740, 421.218, 52975.866 23/03/20,23:52:19,11,09,1, 11.8,1,1, 0.120, 10184.767, 421.429, 52980.562 23/03/20,23:52:19,12,09,1, 11.8,1,1, 0.120, 10186.851, 421.553, 52979.113 23/03/20,23:52:19,13,09,1, 11.8,1,1, 0.120, 10183.269, 421.087, 52975.877 23/03/20,23:52:19,14,09,1, 11.8,1,1, 0.120, 10185.754, 421.703, 52981.644 23/03/20,23:52:19,15,09,1, 11.8,1,1, 0.120, 10185.761, 421.501, 52976.912 23/03/20,23:52:19,16,09,1, 11.8,1,1, 0.120, 10183.652, 421.408, 52978.444 23/03/20,23:52:19,17,09,1, 11.8,1,1, 0.120, 10187.287, 421.879, 52981.600 23/03/20,23:52:19,18,09,1, 11.8,1,1, 0.120, 10184.753, 421.207, 52975.858 23/03/20,23:52:19,19,09,1, 11.8,1,1, 0.120, 10184.814, 421.425, 52980.600 23/03/20,23:52:20,00,08,1, 11.9,1,1, 0.124, 10184.813, 421.425, 52980.600 23/03/20,23:52:20,01,08,1, 11.9,1,1, 0.124, 10187.696, 421.410, 52981.096 23/03/20,23:52:20,02,08,1, 11.9,1,1, 0.124, 10185.061, 420.756, 52975.793 23/03/20,23:52:20,03,08,1, 11.9,1,1, 0.124, 10185.389, 421.048, 52980.427 23/03/20,23:52:20,04,08,1, 11.9,1,1, 0.124, 10187.115, 421.147, 52978.524 23/03/20,23:52:20,05,08,1, 11.9,1,1, 0.124, 10183.775, 420.723, 52976.010 23/03/20,23:52:20,06,08,1, 11.9,1,1, 0.124, 10186.468, 421.341, 52981.392 23/03/20,23:52:20,07,08,1, 11.9,1,1, 0.124, 10186.093, 421.057, 52976.589 23/03/20,23:52:20,08,08,1, 11.9,1,1, 0.124, 10184.462, 420.980, 52978.640 23/03/20,23:52:20,09,08,1, 11.9,1,1, 0.124, 10187.781, 421.353, 52981.108 23/03/20,23:52:20,10,08,1, 11.9,1,1, 0.124, 10185.029, 420.670, 52975.672 23/03/20,23:52:20,11,08,1, 11.9,1,1, 0.124, 10185.484, 420.989, 52980.488 23/03/20,23:52:20,12,08,1, 11.9,1,1, 0.124, 10187.139, 421.041, 52978.401 23/03/20,23:52:20,13,08,1, 11.9,1,1, 0.124, 10183.740, 420.668, 52976.012 23/03/20,23:52:20,14,08,1, 11.9,1,1, 0.124, 10186.536, 421.334, 52981.355 23/03/20,23:52:20,15,08,1, 11.9,1,1, 0.124, 10186.150, 421.025, 52976.664 23/03/20,23:52:20,16,08,1, 11.9,1,1, 0.124, 10184.499, 420.962, 52978.688 23/03/20,23:52:20,17,08,1, 11.9,1,1, 0.124, 10187.833, 421.319, 52981.069 23/03/20,23:52:20,18,08,1, 11.9,1,1, 0.124, 10185.085, 420.665, 52975.672 23/03/20,23:52:20,19,08,1, 11.9,1,1, 0.124, 10185.526, 420.957, 52980.494 23/03/20,23:52:21,00,08,1, 11.8,1,1, 0.121, 10185.522, 420.957, 52980.494 23/03/20,23:52:21,01,08,1, 11.8,1,1, 0.121, 10188.321, 421.026, 52980.786 23/03/20,23:52:21,02,08,1, 11.8,1,1, 0.121, 10185.192, 420.404, 52975.373 23/03/20,23:52:21,03,08,1, 11.8,1,1, 0.121, 10185.996, 420.722, 52980.633 23/03/20,23:52:21,04,08,1, 11.8,1,1, 0.121, 10187.370, 420.771, 52977.925 23/03/20,23:52:21,05,08,1, 11.8,1,1, 0.121, 10184.053, 420.472, 52976.171 23/03/20,23:52:21,06,08,1, 11.8,1,1, 0.121, 10187.251, 421.124, 52981.573 23/03/20,23:52:21,07,08,1, 11.8,1,1, 0.121, 10186.449, 420.715, 52976.319 23/03/20,23:52:21,08,08,1, 11.8,1,1, 0.121, 10185.063, 420.637, 52978.984 23/03/20,23:52:21,09,08,1, 11.8,1,1, 0.121, 10188.353, 420.935, 52980.774 23/03/20,23:52:21,10,08,1, 11.8,1,1, 0.121, 10185.183, 420.307, 52975.383 23/03/20,23:52:21,11,08,1, 11.8,1,1, 0.121, 10186.029, 420.728, 52980.675 23/03/20,23:52:21,12,08,1, 11.8,1,1, 0.121, 10187.419, 420.703, 52977.861 23/03/20,23:52:21,13,08,1, 11.8,1,1, 0.121, 10184.146, 420.442, 52976.228 23/03/20,23:52:21,14,08,1, 11.8,1,1, 0.121, 10187.327, 421.083, 52981.536 23/03/20,23:52:21,15,08,1, 11.8,1,1, 0.121, 10186.506, 420.669, 52976.303 23/03/20,23:52:21,16,08,1, 11.8,1,1, 0.121, 10185.114, 420.600, 52978.957 23/03/20,23:52:21,17,08,1, 11.8,1,1, 0.121, 10188.374, 420.955, 52980.693 23/03/20,23:52:21,18,08,1, 11.8,1,1, 0.121, 10185.227, 420.263, 52975.363 23/03/20,23:52:21,19,08,1, 11.8,1,1, 0.121, 10186.110, 420.669, 52980.632 23/03/20,23:52:22,00,08,1, 11.9,1,1, 0.121, 10186.106, 420.669, 52980.632 23/03/20,23:52:22,01,08,1, 11.9,1,1, 0.121, 10188.261, 420.740, 52979.910 23/03/20,23:52:22,02,08,1, 11.9,1,1, 0.121, 10185.600, 420.240, 52975.966 23/03/20,23:52:22,03,08,1, 11.9,1,1, 0.121, 10186.465, 420.503, 52980.175 23/03/20,23:52:22,04,08,1, 11.9,1,1, 0.121, 10187.236, 420.605, 52977.618 23/03/20,23:52:22,05,08,1, 11.9,1,1, 0.121, 10184.901, 420.350, 52976.967 23/03/20,23:52:22,06,08,1, 11.9,1,1, 0.121, 10187.563, 420.860, 52980.862 23/03/20,23:52:22,07,08,1, 11.9,1,1, 0.121, 10186.657, 420.532, 52976.667 23/03/20,23:52:22,08,08,1, 11.9,1,1, 0.121, 10185.877, 420.453, 52979.238 23/03/20,23:52:22,09,08,1, 11.9,1,1, 0.121, 10188.313, 420.721, 52979.960 23/03/20,23:52:22,10,08,1, 11.9,1,1, 0.121, 10185.618, 420.234, 52975.995 23/03/20,23:52:22,11,08,1, 11.9,1,1, 0.121, 10186.523, 420.483, 52980.143 23/03/20,23:52:22,12,08,1, 11.9,1,1, 0.121, 10187.275, 420.596, 52977.632 23/03/20,23:52:22,13,08,1, 11.9,1,1, 0.121, 10184.887, 420.331, 52976.951 23/03/20,23:52:22,14,08,1, 11.9,1,1, 0.121, 10187.555, 420.822, 52980.825 23/03/20,23:52:22,15,08,1, 11.9,1,1, 0.121, 10186.719, 420.564, 52976.691 23/03/20,23:52:22,16,08,1, 11.9,1,1, 0.121, 10185.928, 420.471, 52979.303 23/03/20,23:52:22,17,08,1, 11.9,1,1, 0.121, 10188.328, 420.702, 52979.882 23/03/20,23:52:22,18,08,1, 11.9,1,1, 0.121, 10185.679, 420.234, 52975.944 23/03/20,23:52:22,19,08,1, 11.9,1,1, 0.121, 10186.574, 420.470, 52980.198 23/03/20,23:52:23,00,08,1, 11.9,1,1, 0.121, 10186.573, 420.470, 52980.198 23/03/20,23:52:23,01,08,1, 11.9,1,1, 0.121, 10188.893, 420.635, 52979.651 23/03/20,23:52:23,02,08,1, 11.9,1,1, 0.121, 10185.443, 420.044, 52975.350 23/03/20,23:52:23,03,08,1, 11.9,1,1, 0.121, 10187.135, 420.584, 52980.896 23/03/20,23:52:23,04,08,1, 11.9,1,1, 0.121, 10187.671, 420.531, 52976.894 23/03/20,23:52:23,05,08,1, 11.9,1,1, 0.121, 10184.969, 420.345, 52977.106 23/03/20,23:52:23,06,08,1, 11.9,1,1, 0.121, 10188.457, 420.882, 52981.309 23/03/20,23:52:23,07,08,1, 11.9,1,1, 0.121, 10186.759, 420.362, 52975.768 23/03/20,23:52:23,08,08,1, 11.9,1,1, 0.121, 10186.269, 420.463, 52979.750 23/03/20,23:52:23,09,08,1, 11.9,1,1, 0.121, 10188.920, 420.606, 52979.612 23/03/20,23:52:23,10,08,1, 11.9,1,1, 0.121, 10185.464, 420.058, 52975.368 23/03/20,23:52:23,11,08,1, 11.9,1,1, 0.121, 10187.143, 420.620, 52980.891 23/03/20,23:52:23,12,08,1, 11.9,1,1, 0.121, 10187.678, 420.490, 52976.910 23/03/20,23:52:23,13,08,1, 11.9,1,1, 0.121, 10185.050, 420.333, 52977.114 23/03/20,23:52:23,14,08,1, 11.9,1,1, 0.121, 10188.564, 420.886, 52981.308 23/03/20,23:52:23,15,08,1, 11.9,1,1, 0.121, 10186.852, 420.402, 52975.841 23/03/20,23:52:23,16,08,1, 11.9,1,1, 0.121, 10186.323, 420.473, 52979.742 23/03/20,23:52:23,17,08,1, 11.9,1,1, 0.121, 10188.996, 420.592, 52979.571 23/03/20,23:52:23,18,08,1, 11.9,1,1, 0.121, 10185.523, 420.067, 52975.331 23/03/20,23:52:23,19,08,1, 11.9,1,1, 0.121, 10187.206, 420.593, 52980.908 23/03/20,23:52:24,00,08,1, 11.9,1,1, 0.123, 10187.199, 420.593, 52980.908 23/03/20,23:52:24,01,08,1, 11.9,1,1, 0.123, 10189.133, 420.470, 52979.112 23/03/20,23:52:24,02,08,1, 11.9,1,1, 0.123, 10185.766, 419.986, 52975.368 23/03/20,23:52:24,03,08,1, 11.9,1,1, 0.123, 10187.610, 420.544, 52980.770 23/03/20,23:52:24,04,08,1, 11.9,1,1, 0.123, 10187.869, 420.389, 52976.632 23/03/20,23:52:24,05,08,1, 11.9,1,1, 0.123, 10185.561, 420.297, 52977.317 23/03/20,23:52:24,06,08,1, 11.9,1,1, 0.123, 10189.018, 420.746, 52981.073 23/03/20,23:52:24,07,08,1, 11.9,1,1, 0.123, 10187.044, 420.233, 52975.674 23/03/20,23:52:24,08,08,1, 11.9,1,1, 0.123, 10186.832, 420.334, 52979.787 23/03/20,23:52:24,09,08,1, 11.9,1,1, 0.123, 10189.176, 420.469, 52979.092 23/03/20,23:52:24,10,08,1, 11.9,1,1, 0.123, 10185.741, 419.993, 52975.354 23/03/20,23:52:24,11,08,1, 11.9,1,1, 0.123, 10187.667, 420.521, 52980.758 23/03/20,23:52:24,12,08,1, 11.9,1,1, 0.123, 10187.946, 420.350, 52976.590 23/03/20,23:52:24,13,08,1, 11.9,1,1, 0.123, 10185.652, 420.226, 52977.429 23/03/20,23:52:24,14,08,1, 11.9,1,1, 0.123, 10189.054, 420.747, 52981.036 23/03/20,23:52:24,15,08,1, 11.9,1,1, 0.123, 10187.116, 420.265, 52975.642 23/03/20,23:52:24,16,08,1, 11.9,1,1, 0.123, 10186.894, 420.313, 52979.831 23/03/20,23:52:24,17,08,1, 11.9,1,1, 0.123, 10189.189, 420.415, 52979.018 23/03/20,23:52:24,18,08,1, 11.9,1,1, 0.123, 10185.772, 419.978, 52975.355 23/03/20,23:52:24,19,08,1, 11.9,1,1, 0.123, 10187.694, 420.501, 52980.722 23/03/20,23:52:25,00,08,1, 11.8,1,1, 0.118, 10187.691, 420.501, 52980.722 23/03/20,23:52:25,01,08,1, 11.8,1,1, 0.118, 10189.510, 420.149, 52978.627 23/03/20,23:52:25,02,08,1, 11.8,1,1, 0.118, 10185.916, 419.658, 52975.156 23/03/20,23:52:25,03,08,1, 11.8,1,1, 0.118, 10188.162, 420.286, 52980.761 23/03/20,23:52:25,04,08,1, 11.8,1,1, 0.118, 10188.210, 420.074, 52976.225 23/03/20,23:52:25,05,08,1, 11.8,1,1, 0.118, 10185.994, 419.973, 52977.444 23/03/20,23:52:25,06,08,1, 11.8,1,1, 0.118, 10189.621, 420.479, 52980.960 23/03/20,23:52:25,07,08,1, 11.8,1,1, 0.118, 10187.399, 419.909, 52975.344 23/03/20,23:52:25,08,08,1, 11.8,1,1, 0.118, 10187.339, 420.047, 52979.832 23/03/20,23:52:25,09,08,1, 11.8,1,1, 0.118, 10189.553, 420.171, 52978.617 23/03/20,23:52:25,10,08,1, 11.8,1,1, 0.118, 10185.978, 419.687, 52975.214 23/03/20,23:52:25,11,08,1, 11.8,1,1, 0.118, 10188.244, 420.295, 52980.804 23/03/20,23:52:25,12,08,1, 11.8,1,1, 0.118, 10188.264, 420.036, 52976.193 23/03/20,23:52:25,13,08,1, 11.8,1,1, 0.118, 10186.083, 420.014, 52977.462 23/03/20,23:52:25,14,08,1, 11.8,1,1, 0.118, 10189.703, 420.438, 52980.892 23/03/20,23:52:25,15,08,1, 11.8,1,1, 0.118, 10187.387, 419.804, 52975.278 23/03/20,23:52:25,16,08,1, 11.8,1,1, 0.118, 10187.408, 420.042, 52979.991 23/03/20,23:52:25,17,08,1, 11.8,1,1, 0.118, 10189.576, 420.094, 52978.547 23/03/20,23:52:25,18,08,1, 11.8,1,1, 0.118, 10185.984, 419.644, 52975.161 23/03/20,23:52:25,19,08,1, 11.8,1,1, 0.118, 10188.298, 420.269, 52980.760 23/03/20,23:52:26,00,08,1, 11.9,1,1, 0.123, 10188.292, 420.269, 52980.760 23/03/20,23:52:26,01,08,1, 11.9,1,1, 0.123, 10189.812, 419.767, 52978.081 23/03/20,23:52:26,02,08,1, 11.9,1,1, 0.123, 10186.430, 419.344, 52975.191 23/03/20,23:52:26,03,08,1, 11.9,1,1, 0.123, 10188.795, 419.866, 52980.453 23/03/20,23:52:26,04,08,1, 11.9,1,1, 0.123, 10188.592, 419.696, 52975.948 23/03/20,23:52:26,05,08,1, 11.9,1,1, 0.123, 10186.745, 419.672, 52977.549 23/03/20,23:52:26,06,08,1, 11.9,1,1, 0.123, 10190.140, 420.021, 52980.351 23/03/20,23:52:26,07,08,1, 11.9,1,1, 0.123, 10187.766, 419.449, 52975.168 23/03/20,23:52:26,08,08,1, 11.9,1,1, 0.123, 10188.001, 419.658, 52979.680 23/03/20,23:52:26,09,08,1, 11.9,1,1, 0.123, 10189.829, 419.680, 52977.985 23/03/20,23:52:26,10,08,1, 11.9,1,1, 0.123, 10186.467, 419.281, 52975.190 23/03/20,23:52:26,11,08,1, 11.9,1,1, 0.123, 10188.853, 419.860, 52980.362 23/03/20,23:52:26,12,08,1, 11.9,1,1, 0.123, 10188.630, 419.641, 52975.857 23/03/20,23:52:26,13,08,1, 11.9,1,1, 0.123, 10186.819, 419.606, 52977.473 23/03/20,23:52:26,14,08,1, 11.9,1,1, 0.123, 10190.204, 419.973, 52980.327 23/03/20,23:52:26,15,08,1, 11.9,1,1, 0.123, 10187.865, 419.376, 52975.137 23/03/20,23:52:26,16,08,1, 11.9,1,1, 0.123, 10188.037, 419.605, 52979.683 23/03/20,23:52:26,17,08,1, 11.9,1,1, 0.123, 10189.873, 419.646, 52977.970 23/03/20,23:52:26,18,08,1, 11.9,1,1, 0.123, 10186.498, 419.224, 52975.097 23/03/20,23:52:26,19,08,1, 11.9,1,1, 0.123, 10188.906, 419.810, 52980.387 23/03/20,23:52:27,00,09,1, 11.9,1,1, 0.122, 10188.901, 419.810, 52980.387 23/03/20,23:52:27,01,09,1, 11.9,1,1, 0.122, 10190.436, 419.018, 52976.748 23/03/20,23:52:27,02,09,1, 11.9,1,1, 0.122, 10186.434, 418.829, 52974.925 23/03/20,23:52:27,03,09,1, 11.9,1,1, 0.122, 10190.027, 419.459, 52980.999 23/03/20,23:52:27,04,09,1, 11.9,1,1, 0.122, 10188.717, 418.909, 52974.280 23/03/20,23:52:27,05,09,1, 11.9,1,1, 0.122, 10187.298, 419.206, 52978.299 23/03/20,23:52:27,06,09,1, 11.9,1,1, 0.122, 10191.314, 419.401, 52980.014 23/03/20,23:52:27,07,09,1, 11.9,1,1, 0.122, 10187.617, 418.696, 52973.888 23/03/20,23:52:27,08,09,1, 11.9,1,1, 0.122, 10188.990, 419.265, 52980.617 23/03/20,23:52:27,09,09,1, 11.9,1,1, 0.122, 10190.458, 418.973, 52976.591 23/03/20,23:52:27,10,09,1, 11.9,1,1, 0.122, 10186.433, 418.756, 52974.875 23/03/20,23:52:27,11,09,1, 11.9,1,1, 0.122, 10190.146, 419.365, 52980.951 23/03/20,23:52:27,12,09,1, 11.9,1,1, 0.122, 10188.786, 418.892, 52974.292 23/03/20,23:52:27,13,09,1, 11.9,1,1, 0.122, 10187.349, 419.154, 52978.245 23/03/20,23:52:27,14,09,1, 11.9,1,1, 0.122, 10191.368, 419.347, 52979.958 23/03/20,23:52:27,15,09,1, 11.9,1,1, 0.122, 10187.659, 418.676, 52973.861 23/03/20,23:52:27,16,09,1, 11.9,1,1, 0.122, 10189.055, 419.184, 52980.527 23/03/20,23:52:27,17,09,1, 11.9,1,1, 0.122, 10190.547, 418.884, 52976.592 23/03/20,23:52:27,18,09,1, 11.9,1,1, 0.122, 10186.528, 418.682, 52974.877 23/03/20,23:52:27,19,09,1, 11.9,1,1, 0.122, 10190.203, 419.306, 52980.930 23/03/20,23:52:28,00,08,1, 11.9,1,1, 0.126, 10190.195, 419.306, 52980.930 23/03/20,23:52:28,01,08,1, 11.9,1,1, 0.126, 10190.575, 418.334, 52976.022 23/03/20,23:52:28,02,08,1, 11.9,1,1, 0.126, 10187.389, 418.225, 52975.236 23/03/20,23:52:28,03,08,1, 11.9,1,1, 0.126, 10190.516, 418.691, 52979.843 23/03/20,23:52:28,04,08,1, 11.9,1,1, 0.126, 10189.204, 418.362, 52974.342 23/03/20,23:52:28,05,08,1, 11.9,1,1, 0.126, 10188.321, 418.518, 52978.062 23/03/20,23:52:28,06,08,1, 11.9,1,1, 0.126, 10191.525, 418.618, 52978.896 23/03/20,23:52:28,07,08,1, 11.9,1,1, 0.126, 10188.381, 418.177, 52974.284 23/03/20,23:52:28,08,08,1, 11.9,1,1, 0.126, 10189.755, 418.502, 52979.696 23/03/20,23:52:28,09,08,1, 11.9,1,1, 0.126, 10190.675, 418.225, 52976.022 23/03/20,23:52:28,10,08,1, 11.9,1,1, 0.126, 10187.451, 418.131, 52975.200 23/03/20,23:52:28,11,08,1, 11.9,1,1, 0.126, 10190.627, 418.601, 52979.820 23/03/20,23:52:28,12,08,1, 11.9,1,1, 0.126, 10189.255, 418.276, 52974.293 23/03/20,23:52:28,13,08,1, 11.9,1,1, 0.126, 10188.376, 418.493, 52978.017 23/03/20,23:52:28,14,08,1, 11.9,1,1, 0.126, 10191.562, 418.550, 52978.815 23/03/20,23:52:28,15,08,1, 11.9,1,1, 0.126, 10188.462, 418.100, 52974.221 23/03/20,23:52:28,16,08,1, 11.9,1,1, 0.126, 10189.863, 418.403, 52979.688 23/03/20,23:52:28,17,08,1, 11.9,1,1, 0.126, 10190.741, 418.172, 52975.982 23/03/20,23:52:28,18,08,1, 11.9,1,1, 0.126, 10187.520, 418.048, 52975.193 23/03/20,23:52:28,19,08,1, 11.9,1,1, 0.126, 10190.697, 418.582, 52979.778 23/03/20,23:52:29,00,08,1, 12.0,1,1, 0.123, 10190.696, 418.582, 52979.778 23/03/20,23:52:29,01,08,1, 12.0,1,1, 0.123, 10191.278, 417.532, 52975.500 23/03/20,23:52:29,02,08,1, 12.0,1,1, 0.123, 10188.044, 417.470, 52974.833 23/03/20,23:52:29,03,08,1, 12.0,1,1, 0.123, 10191.369, 417.929, 52979.582 23/03/20,23:52:29,04,08,1, 12.0,1,1, 0.123, 10189.899, 417.556, 52973.827 23/03/20,23:52:29,05,08,1, 12.0,1,1, 0.123, 10189.126, 417.815, 52977.887 23/03/20,23:52:29,06,08,1, 12.0,1,1, 0.123, 10192.368, 417.873, 52978.488 23/03/20,23:52:29,07,08,1, 12.0,1,1, 0.123, 10188.988, 417.335, 52973.765 23/03/20,23:52:29,08,08,1, 12.0,1,1, 0.123, 10190.538, 417.750, 52979.518 23/03/20,23:52:29,09,08,1, 12.0,1,1, 0.123, 10191.275, 417.454, 52975.445 23/03/20,23:52:29,10,08,1, 12.0,1,1, 0.123, 10188.105, 417.413, 52974.822 23/03/20,23:52:29,11,08,1, 12.0,1,1, 0.123, 10191.438, 417.851, 52979.475 23/03/20,23:52:29,12,08,1, 12.0,1,1, 0.123, 10189.960, 417.514, 52973.827 23/03/20,23:52:29,13,08,1, 12.0,1,1, 0.123, 10189.164, 417.675, 52977.868 23/03/20,23:52:29,14,08,1, 12.0,1,1, 0.123, 10192.456, 417.755, 52978.470 23/03/20,23:52:29,15,08,1, 12.0,1,1, 0.123, 10189.039, 417.307, 52973.754 23/03/20,23:52:29,16,08,1, 12.0,1,1, 0.123, 10190.578, 417.620, 52979.482 23/03/20,23:52:29,17,08,1, 12.0,1,1, 0.123, 10191.413, 417.419, 52975.456 23/03/20,23:52:29,18,08,1, 12.0,1,1, 0.123, 10188.170, 417.341, 52974.772 23/03/20,23:52:29,19,08,1, 12.0,1,1, 0.123, 10191.492, 417.842, 52979.472 23/03/20,23:52:30,00,08,1, 12.0,1,1, 0.123, 10191.488, 417.842, 52979.472 23/03/20,23:52:30,01,08,1, 12.0,1,1, 0.123, 10191.904, 416.811, 52975.039 23/03/20,23:52:30,02,08,1, 12.0,1,1, 0.123, 10188.925, 416.748, 52974.694 23/03/20,23:52:30,03,08,1, 12.0,1,1, 0.123, 10192.071, 417.222, 52978.998 23/03/20,23:52:30,04,08,1, 12.0,1,1, 0.123, 10190.601, 416.868, 52973.647 23/03/20,23:52:30,05,08,1, 12.0,1,1, 0.123, 10190.073, 417.067, 52977.596 23/03/20,23:52:30,06,08,1, 12.0,1,1, 0.123, 10193.000, 417.087, 52977.935 23/03/20,23:52:30,07,08,1, 12.0,1,1, 0.123, 10189.776, 416.611, 52973.532 23/03/20,23:52:30,08,08,1, 12.0,1,1, 0.123, 10191.389, 416.972, 52979.052 23/03/20,23:52:30,09,08,1, 12.0,1,1, 0.123, 10191.917, 416.760, 52974.952 23/03/20,23:52:30,10,08,1, 12.0,1,1, 0.123, 10188.936, 416.700, 52974.699 23/03/20,23:52:30,11,08,1, 12.0,1,1, 0.123, 10192.269, 417.143, 52979.008 23/03/20,23:52:30,12,08,1, 12.0,1,1, 0.123, 10190.639, 416.801, 52973.529 23/03/20,23:52:30,13,08,1, 12.0,1,1, 0.123, 10190.162, 417.011, 52977.640 23/03/20,23:52:30,14,08,1, 12.0,1,1, 0.123, 10193.124, 417.018, 52977.850 23/03/20,23:52:30,15,08,1, 12.0,1,1, 0.123, 10189.817, 416.541, 52973.518 23/03/20,23:52:30,16,08,1, 12.0,1,1, 0.123, 10191.436, 416.914, 52978.971 23/03/20,23:52:30,17,08,1, 12.0,1,1, 0.123, 10191.971, 416.670, 52974.799 23/03/20,23:52:30,18,08,1, 12.0,1,1, 0.123, 10188.992, 416.628, 52974.612 23/03/20,23:52:30,19,08,1, 12.0,1,1, 0.123, 10192.391, 417.099, 52979.010 23/03/20,23:52:31,00,08,1, 11.7,1,1, 0.125, 10192.389, 417.099, 52979.010 23/03/20,23:52:31,01,08,1, 11.7,1,1, 0.125, 10192.528, 416.133, 52974.432 23/03/20,23:52:31,02,08,1, 11.7,1,1, 0.125, 10189.521, 416.096, 52974.423 23/03/20,23:52:31,03,08,1, 11.7,1,1, 0.125, 10193.073, 416.559, 52978.743 23/03/20,23:52:31,04,08,1, 11.7,1,1, 0.125, 10191.272, 416.143, 52973.050 23/03/20,23:52:31,05,08,1, 11.7,1,1, 0.125, 10190.792, 416.376, 52977.563 23/03/20,23:52:31,06,08,1, 11.7,1,1, 0.125, 10193.852, 416.375, 52977.484 23/03/20,23:52:31,07,08,1, 11.7,1,1, 0.125, 10190.344, 415.884, 52973.069 23/03/20,23:52:31,08,08,1, 11.7,1,1, 0.125, 10192.167, 416.303, 52978.881 23/03/20,23:52:31,09,08,1, 11.7,1,1, 0.125, 10192.567, 416.051, 52974.333 23/03/20,23:52:31,10,08,1, 11.7,1,1, 0.125, 10189.621, 416.047, 52974.443 23/03/20,23:52:31,11,08,1, 11.7,1,1, 0.125, 10193.164, 416.463, 52978.721 23/03/20,23:52:31,12,08,1, 11.7,1,1, 0.125, 10191.329, 416.039, 52972.898 23/03/20,23:52:31,13,08,1, 11.7,1,1, 0.125, 10190.964, 416.364, 52977.465 23/03/20,23:52:31,14,08,1, 11.7,1,1, 0.125, 10193.934, 416.347, 52977.393 23/03/20,23:52:31,15,08,1, 11.7,1,1, 0.125, 10190.355, 415.833, 52972.988 23/03/20,23:52:31,16,08,1, 11.7,1,1, 0.125, 10192.242, 416.181, 52978.784 23/03/20,23:52:31,17,08,1, 11.7,1,1, 0.125, 10192.630, 415.972, 52974.302 23/03/20,23:52:31,18,08,1, 11.7,1,1, 0.125, 10189.675, 415.956, 52974.419 23/03/20,23:52:31,19,08,1, 11.7,1,1, 0.125, 10193.167, 416.417, 52978.717 23/03/20,23:52:32,00,08,1, 11.9,1,1, 0.122, 10193.166, 416.417, 52978.717 23/03/20,23:52:32,01,08,1, 11.9,1,1, 0.122, 10192.976, 415.375, 52973.838 23/03/20,23:52:32,02,08,1, 11.9,1,1, 0.122, 10190.262, 415.438, 52974.300 23/03/20,23:52:32,03,08,1, 11.9,1,1, 0.122, 10193.709, 415.839, 52978.274 23/03/20,23:52:32,04,08,1, 11.9,1,1, 0.122, 10191.823, 415.441, 52972.687 23/03/20,23:52:32,05,08,1, 11.9,1,1, 0.122, 10191.649, 415.658, 52977.239 23/03/20,23:52:32,06,08,1, 11.9,1,1, 0.122, 10194.378, 415.659, 52976.777 23/03/20,23:52:32,07,08,1, 11.9,1,1, 0.122, 10190.932, 415.217, 52972.836 23/03/20,23:52:32,08,08,1, 11.9,1,1, 0.122, 10192.881, 415.564, 52978.327 23/03/20,23:52:32,09,08,1, 11.9,1,1, 0.122, 10193.081, 415.351, 52973.785 23/03/20,23:52:32,10,08,1, 11.9,1,1, 0.122, 10190.270, 415.338, 52974.329 23/03/20,23:52:32,11,08,1, 11.9,1,1, 0.122, 10193.788, 415.748, 52978.271 23/03/20,23:52:32,12,08,1, 11.9,1,1, 0.122, 10191.869, 415.376, 52972.692 23/03/20,23:52:32,13,08,1, 11.9,1,1, 0.122, 10191.694, 415.588, 52977.254 23/03/20,23:52:32,14,08,1, 11.9,1,1, 0.122, 10194.418, 415.542, 52976.778 23/03/20,23:52:32,15,08,1, 11.9,1,1, 0.122, 10190.965, 415.141, 52972.813 23/03/20,23:52:32,16,08,1, 11.9,1,1, 0.122, 10192.943, 415.500, 52978.332 23/03/20,23:52:32,17,08,1, 11.9,1,1, 0.122, 10193.122, 415.316, 52973.777 23/03/20,23:52:32,18,08,1, 11.9,1,1, 0.122, 10190.352, 415.334, 52974.253 23/03/20,23:52:32,19,08,1, 11.9,1,1, 0.122, 10193.802, 415.683, 52978.184 23/03/20,23:52:33,00,08,1, 11.9,1,1, 0.124, 10193.800, 415.683, 52978.184 23/03/20,23:52:33,01,08,1, 11.9,1,1, 0.124, 10193.531, 414.741, 52973.300 23/03/20,23:52:33,02,08,1, 11.9,1,1, 0.124, 10190.807, 414.752, 52973.994 23/03/20,23:52:33,03,08,1, 11.9,1,1, 0.124, 10194.388, 415.214, 52977.937 23/03/20,23:52:33,04,08,1, 11.9,1,1, 0.124, 10192.393, 414.740, 52972.257 23/03/20,23:52:33,05,08,1, 11.9,1,1, 0.124, 10192.252, 414.997, 52977.041 23/03/20,23:52:33,06,08,1, 11.9,1,1, 0.124, 10194.988, 414.946, 52976.315 23/03/20,23:52:33,07,08,1, 11.9,1,1, 0.124, 10191.412, 414.522, 52972.357 23/03/20,23:52:33,08,08,1, 11.9,1,1, 0.124, 10193.450, 414.891, 52978.024 23/03/20,23:52:33,09,08,1, 11.9,1,1, 0.124, 10193.543, 414.669, 52973.285 23/03/20,23:52:33,10,08,1, 11.9,1,1, 0.124, 10190.884, 414.706, 52974.008 23/03/20,23:52:33,11,08,1, 11.9,1,1, 0.124, 10194.559, 415.203, 52978.683 23/03/20,23:52:33,12,08,1, 11.9,1,1, 0.124, 10192.452, 414.679, 52972.166 23/03/20,23:52:33,13,08,1, 11.9,1,1, 0.124, 10192.241, 414.865, 52976.595 23/03/20,23:52:33,14,08,1, 11.9,1,1, 0.124, 10195.169, 415.028, 52977.225 23/03/20,23:52:33,15,08,1, 11.9,1,1, 0.124, 10191.365, 414.391, 52971.894 23/03/20,23:52:33,16,08,1, 11.9,1,1, 0.124, 10193.391, 414.821, 52977.651 23/03/20,23:52:33,17,08,1, 11.9,1,1, 0.124, 10193.858, 414.683, 52974.048 23/03/20,23:52:33,18,08,1, 11.9,1,1, 0.124, 10190.615, 414.552, 52973.434 23/03/20,23:52:33,19,08,1, 11.9,1,1, 0.124, 10194.541, 415.062, 52977.714 23/03/20,23:52:34,00,08,1, 11.9,1,1, 0.122, 10194.534, 415.062, 52977.714 23/03/20,23:52:34,01,08,1, 11.9,1,1, 0.122, 10194.211, 414.076, 52972.876 23/03/20,23:52:34,02,08,1, 11.9,1,1, 0.122, 10191.262, 414.087, 52973.605 23/03/20,23:52:34,03,08,1, 11.9,1,1, 0.122, 10195.222, 414.599, 52978.093 23/03/20,23:52:34,04,08,1, 11.9,1,1, 0.122, 10193.012, 414.045, 52971.629 23/03/20,23:52:34,05,08,1, 11.9,1,1, 0.122, 10192.800, 414.276, 52976.883 23/03/20,23:52:34,06,08,1, 11.9,1,1, 0.122, 10195.837, 414.300, 52976.133 23/03/20,23:52:34,07,08,1, 11.9,1,1, 0.122, 10191.764, 413.772, 52971.696 23/03/20,23:52:34,08,08,1, 11.9,1,1, 0.122, 10194.094, 414.332, 52978.087 23/03/20,23:52:34,09,08,1, 11.9,1,1, 0.122, 10194.261, 414.004, 52972.833 23/03/20,23:52:34,10,08,1, 11.9,1,1, 0.122, 10191.295, 414.004, 52973.589 23/03/20,23:52:34,11,08,1, 11.9,1,1, 0.122, 10195.384, 414.512, 52978.006 23/03/20,23:52:34,12,08,1, 11.9,1,1, 0.122, 10193.041, 413.943, 52971.645 23/03/20,23:52:34,13,08,1, 11.9,1,1, 0.122, 10192.860, 414.270, 52976.866 23/03/20,23:52:34,14,08,1, 11.9,1,1, 0.122, 10195.902, 414.201, 52976.052 23/03/20,23:52:34,15,08,1, 11.9,1,1, 0.122, 10191.827, 413.719, 52971.615 23/03/20,23:52:34,16,08,1, 11.9,1,1, 0.122, 10194.140, 414.219, 52978.001 23/03/20,23:52:34,17,08,1, 11.9,1,1, 0.122, 10194.320, 413.916, 52972.777 23/03/20,23:52:34,18,08,1, 11.9,1,1, 0.122, 10191.310, 413.931, 52973.608 23/03/20,23:52:34,19,08,1, 11.9,1,1, 0.122, 10195.409, 414.436, 52978.023 23/03/20,23:52:35,00,07,1, 11.9,1,1, 0.122, 10195.402, 414.436, 52978.023 23/03/20,23:52:35,01,07,1, 11.9,1,1, 0.122, 10194.186, 413.261, 52971.539 23/03/20,23:52:35,02,07,1, 11.9,1,1, 0.122, 10192.156, 413.586, 52974.521 23/03/20,23:52:35,03,07,1, 11.9,1,1, 0.122, 10196.257, 413.809, 52977.285 23/03/20,23:52:35,04,07,1, 11.9,1,1, 0.122, 10193.057, 413.312, 52971.100 23/03/20,23:52:35,05,07,1, 11.9,1,1, 0.122, 10194.077, 413.723, 52977.588 23/03/20,23:52:35,06,07,1, 11.9,1,1, 0.122, 10196.192, 413.430, 52974.535 23/03/20,23:52:35,07,07,1, 11.9,1,1, 0.122, 10192.104, 413.190, 52971.972 23/03/20,23:52:35,08,07,1, 11.9,1,1, 0.122, 10195.313, 413.676, 52978.007 23/03/20,23:52:35,09,07,1, 11.9,1,1, 0.122, 10194.292, 413.189, 52971.542 23/03/20,23:52:35,10,07,1, 11.9,1,1, 0.122, 10192.197, 413.501, 52974.509 23/03/20,23:52:35,11,07,1, 11.9,1,1, 0.122, 10196.290, 413.724, 52977.177 23/03/20,23:52:35,12,07,1, 11.9,1,1, 0.122, 10193.148, 413.263, 52971.100 23/03/20,23:52:35,13,07,1, 11.9,1,1, 0.122, 10194.178, 413.582, 52977.572 23/03/20,23:52:35,14,07,1, 11.9,1,1, 0.122, 10196.203, 413.330, 52974.536 23/03/20,23:52:35,15,07,1, 11.9,1,1, 0.122, 10192.119, 413.096, 52971.861 23/03/20,23:52:35,16,07,1, 11.9,1,1, 0.122, 10195.378, 413.556, 52977.958 23/03/20,23:52:35,17,07,1, 11.9,1,1, 0.122, 10194.310, 413.139, 52971.458 23/03/20,23:52:35,18,07,1, 11.9,1,1, 0.122, 10192.300, 413.460, 52974.593 23/03/20,23:52:35,19,07,1, 11.9,1,1, 0.122, 10196.339, 413.698, 52977.138 23/03/20,23:52:36,00,08,1, 11.8,1,1, 0.123, 10196.337, 413.698, 52977.138 23/03/20,23:52:36,01,08,1, 11.8,1,1, 0.123, 10194.626, 412.711, 52971.186 23/03/20,23:52:36,02,08,1, 11.8,1,1, 0.123, 10192.888, 413.018, 52974.655 23/03/20,23:52:36,03,08,1, 11.8,1,1, 0.123, 10196.819, 413.145, 52976.757 23/03/20,23:52:36,04,08,1, 11.8,1,1, 0.123, 10193.556, 412.681, 52970.934 23/03/20,23:52:36,05,08,1, 11.8,1,1, 0.123, 10194.807, 413.093, 52977.445 23/03/20,23:52:36,06,08,1, 11.8,1,1, 0.123, 10196.596, 412.753, 52974.044 23/03/20,23:52:36,07,08,1, 11.8,1,1, 0.123, 10192.618, 412.536, 52971.898 23/03/20,23:52:36,08,08,1, 11.8,1,1, 0.123, 10195.943, 413.017, 52977.670 23/03/20,23:52:36,09,08,1, 11.8,1,1, 0.123, 10194.673, 412.599, 52971.188 23/03/20,23:52:36,10,08,1, 11.8,1,1, 0.123, 10193.008, 412.905, 52974.624 23/03/20,23:52:36,11,08,1, 11.8,1,1, 0.123, 10196.931, 413.084, 52976.644 23/03/20,23:52:36,12,08,1, 11.8,1,1, 0.123, 10193.658, 412.674, 52971.006 23/03/20,23:52:36,13,08,1, 11.8,1,1, 0.123, 10194.933, 413.021, 52977.438 23/03/20,23:52:36,14,08,1, 11.8,1,1, 0.123, 10196.639, 412.669, 52973.919 23/03/20,23:52:36,15,08,1, 11.8,1,1, 0.123, 10192.757, 412.509, 52971.914 23/03/20,23:52:36,16,08,1, 11.8,1,1, 0.123, 10196.058, 412.974, 52977.628 23/03/20,23:52:36,17,08,1, 11.8,1,1, 0.123, 10194.719, 412.569, 52971.213 23/03/20,23:52:36,18,08,1, 11.8,1,1, 0.123, 10193.040, 412.924, 52974.640 23/03/20,23:52:36,19,08,1, 11.8,1,1, 0.123, 10196.959, 413.019, 52976.651 23/03/20,23:52:37,00,08,1, 11.9,1,1, 0.125, 10196.954, 413.019, 52976.651 23/03/20,23:52:37,01,08,1, 11.9,1,1, 0.125, 10195.190, 412.106, 52970.791 23/03/20,23:52:37,02,08,1, 11.9,1,1, 0.125, 10193.656, 412.503, 52974.692 23/03/20,23:52:37,03,08,1, 11.9,1,1, 0.125, 10197.611, 412.563, 52976.520 23/03/20,23:52:37,04,08,1, 11.9,1,1, 0.125, 10194.136, 412.129, 52970.663 23/03/20,23:52:37,05,08,1, 11.9,1,1, 0.125, 10195.607, 412.567, 52977.382 23/03/20,23:52:37,06,08,1, 11.9,1,1, 0.125, 10197.222, 412.159, 52973.542 23/03/20,23:52:37,07,08,1, 11.9,1,1, 0.125, 10193.232, 412.028, 52971.714 23/03/20,23:52:37,08,08,1, 11.9,1,1, 0.125, 10196.695, 412.456, 52977.498 23/03/20,23:52:37,09,08,1, 11.9,1,1, 0.125, 10195.281, 412.013, 52970.799 23/03/20,23:52:37,10,08,1, 11.9,1,1, 0.125, 10193.698, 412.408, 52974.631 23/03/20,23:52:37,11,08,1, 11.9,1,1, 0.125, 10197.689, 412.538, 52976.461 23/03/20,23:52:37,12,08,1, 11.9,1,1, 0.125, 10194.265, 412.060, 52970.658 23/03/20,23:52:37,13,08,1, 11.9,1,1, 0.125, 10195.651, 412.466, 52977.411 23/03/20,23:52:37,14,08,1, 11.9,1,1, 0.125, 10197.251, 412.087, 52973.496 23/03/20,23:52:37,15,08,1, 11.9,1,1, 0.125, 10193.251, 411.943, 52971.706 23/03/20,23:52:37,16,08,1, 11.9,1,1, 0.125, 10196.798, 412.445, 52977.447 23/03/20,23:52:37,17,08,1, 11.9,1,1, 0.125, 10195.313, 411.980, 52970.724 23/03/20,23:52:37,18,08,1, 11.9,1,1, 0.125, 10193.787, 412.338, 52974.657 23/03/20,23:52:37,19,08,1, 11.9,1,1, 0.125, 10197.745, 412.418, 52976.387 23/03/20,23:52:38,00,08,1, 12.0,1,1, 0.123, 10197.738, 412.418, 52976.387 23/03/20,23:52:38,01,08,1, 12.0,1,1, 0.123, 10195.803, 411.500, 52970.679 23/03/20,23:52:38,02,08,1, 12.0,1,1, 0.123, 10194.595, 411.899, 52974.718 23/03/20,23:52:38,03,08,1, 12.0,1,1, 0.123, 10198.339, 411.916, 52975.977 23/03/20,23:52:38,04,08,1, 12.0,1,1, 0.123, 10194.876, 411.505, 52970.692 23/03/20,23:52:38,05,08,1, 12.0,1,1, 0.123, 10196.497, 411.914, 52977.216 23/03/20,23:52:38,06,08,1, 12.0,1,1, 0.123, 10197.729, 411.483, 52972.985 23/03/20,23:52:38,07,08,1, 12.0,1,1, 0.123, 10194.006, 411.426, 52971.747 23/03/20,23:52:38,08,08,1, 12.0,1,1, 0.123, 10197.454, 411.808, 52977.024 23/03/20,23:52:38,09,08,1, 12.0,1,1, 0.123, 10195.831, 411.452, 52970.485 23/03/20,23:52:38,10,08,1, 12.0,1,1, 0.123, 10194.670, 411.829, 52974.687 23/03/20,23:52:38,11,08,1, 12.0,1,1, 0.123, 10198.403, 411.871, 52975.936 23/03/20,23:52:38,12,08,1, 12.0,1,1, 0.123, 10194.996, 411.415, 52970.660 23/03/20,23:52:38,13,08,1, 12.0,1,1, 0.123, 10196.619, 411.834, 52977.181 23/03/20,23:52:38,14,08,1, 12.0,1,1, 0.123, 10197.817, 411.448, 52972.953 23/03/20,23:52:38,15,08,1, 12.0,1,1, 0.123, 10194.080, 411.380, 52971.734 23/03/20,23:52:38,16,08,1, 12.0,1,1, 0.123, 10197.564, 411.840, 52977.062 23/03/20,23:52:38,17,08,1, 12.0,1,1, 0.123, 10195.951, 411.366, 52970.565 23/03/20,23:52:38,18,08,1, 12.0,1,1, 0.123, 10194.737, 411.764, 52974.683 23/03/20,23:52:38,19,08,1, 12.0,1,1, 0.123, 10198.503, 411.832, 52975.939 23/03/20,23:52:39,00,09,1, 12.0,1,1, 0.123, 10198.498, 411.832, 52975.939 23/03/20,23:52:39,01,09,1, 12.0,1,1, 0.123, 10196.106, 410.773, 52969.134 23/03/20,23:52:39,02,09,1, 12.0,1,1, 0.123, 10195.292, 411.414, 52975.475 23/03/20,23:52:39,03,09,1, 12.0,1,1, 0.123, 10199.725, 411.380, 52975.818 23/03/20,23:52:39,04,09,1, 12.0,1,1, 0.123, 10194.971, 410.763, 52969.584 23/03/20,23:52:39,05,09,1, 12.0,1,1, 0.123, 10197.699, 411.517, 52978.125 23/03/20,23:52:39,06,09,1, 12.0,1,1, 0.123, 10198.553, 410.797, 52971.855 23/03/20,23:52:39,07,09,1, 12.0,1,1, 0.123, 10194.152, 410.826, 52971.494 23/03/20,23:52:39,08,09,1, 12.0,1,1, 0.123, 10198.890, 411.423, 52977.668 23/03/20,23:52:39,09,09,1, 12.0,1,1, 0.123, 10196.258, 410.730, 52969.114 23/03/20,23:52:39,10,09,1, 12.0,1,1, 0.123, 10195.404, 411.370, 52975.413 23/03/20,23:52:39,11,09,1, 12.0,1,1, 0.123, 10199.800, 411.311, 52975.726 23/03/20,23:52:39,12,09,1, 12.0,1,1, 0.123, 10195.026, 410.735, 52969.532 23/03/20,23:52:39,13,09,1, 12.0,1,1, 0.123, 10197.779, 411.447, 52978.203 23/03/20,23:52:39,14,09,1, 12.0,1,1, 0.123, 10198.609, 410.759, 52971.786 23/03/20,23:52:39,15,09,1, 12.0,1,1, 0.123, 10194.255, 410.808, 52971.454 23/03/20,23:52:39,16,09,1, 12.0,1,1, 0.123, 10199.032, 411.389, 52977.686 23/03/20,23:52:39,17,09,1, 12.0,1,1, 0.123, 10196.303, 410.656, 52969.082 23/03/20,23:52:39,18,09,1, 12.0,1,1, 0.123, 10195.454, 411.354, 52975.416 23/03/20,23:52:39,19,09,1, 12.0,1,1, 0.123, 10199.835, 411.215, 52975.695 23/03/20,23:52:40,00,08,1, 11.9,1,1, 0.122, 10199.833, 411.215, 52975.695 23/03/20,23:52:40,01,08,1, 11.9,1,1, 0.122, 10197.274, 410.349, 52969.878 23/03/20,23:52:40,02,08,1, 11.9,1,1, 0.122, 10196.050, 410.751, 52974.439 23/03/20,23:52:40,03,08,1, 11.9,1,1, 0.122, 10200.127, 410.807, 52975.720 23/03/20,23:52:40,04,08,1, 11.9,1,1, 0.122, 10196.190, 410.218, 52969.774 23/03/20,23:52:40,05,08,1, 11.9,1,1, 0.122, 10197.962, 410.705, 52976.884 23/03/20,23:52:40,06,08,1, 11.9,1,1, 0.122, 10199.220, 410.350, 52972.291 23/03/20,23:52:40,07,08,1, 11.9,1,1, 0.122, 10195.231, 410.265, 52971.060 23/03/20,23:52:40,08,08,1, 11.9,1,1, 0.122, 10199.077, 410.870, 52976.902 23/03/20,23:52:40,09,08,1, 11.9,1,1, 0.122, 10197.343, 410.311, 52969.874 23/03/20,23:52:40,10,08,1, 11.9,1,1, 0.122, 10196.127, 410.683, 52974.424 23/03/20,23:52:40,11,08,1, 11.9,1,1, 0.122, 10200.145, 410.756, 52975.674 23/03/20,23:52:40,12,08,1, 11.9,1,1, 0.122, 10196.309, 410.185, 52969.803 23/03/20,23:52:40,13,08,1, 11.9,1,1, 0.122, 10198.065, 410.726, 52976.912 23/03/20,23:52:40,14,08,1, 11.9,1,1, 0.122, 10199.260, 410.307, 52972.284 23/03/20,23:52:40,15,08,1, 11.9,1,1, 0.122, 10195.254, 410.200, 52971.027 23/03/20,23:52:40,16,08,1, 11.9,1,1, 0.122, 10199.164, 410.762, 52976.872 23/03/20,23:52:40,17,08,1, 11.9,1,1, 0.122, 10197.417, 410.250, 52969.845 23/03/20,23:52:40,18,08,1, 11.9,1,1, 0.122, 10196.138, 410.690, 52974.409 23/03/20,23:52:40,19,08,1, 11.9,1,1, 0.122, 10200.249, 410.712, 52975.633 23/03/20,23:52:41,00,09,1, 11.9,1,1, 0.122, 10200.242, 410.712, 52975.633 23/03/20,23:52:41,01,09,1, 11.9,1,1, 0.122, 10197.814, 409.779, 52969.396 23/03/20,23:52:41,02,09,1, 11.9,1,1, 0.122, 10196.701, 410.273, 52974.404 23/03/20,23:52:41,03,09,1, 11.9,1,1, 0.122, 10200.796, 410.231, 52975.300 23/03/20,23:52:41,04,09,1, 11.9,1,1, 0.122, 10196.679, 409.688, 52969.409 23/03/20,23:52:41,05,09,1, 11.9,1,1, 0.122, 10198.659, 410.252, 52976.837 23/03/20,23:52:41,06,09,1, 11.9,1,1, 0.122, 10199.703, 409.813, 52971.744 23/03/20,23:52:41,07,09,1, 11.9,1,1, 0.122, 10195.656, 409.773, 52970.884 23/03/20,23:52:41,08,09,1, 11.9,1,1, 0.122, 10199.767, 410.306, 52976.766 23/03/20,23:52:41,09,09,1, 11.9,1,1, 0.122, 10197.802, 409.737, 52969.398 23/03/20,23:52:41,10,09,1, 11.9,1,1, 0.122, 10196.746, 410.187, 52974.500 23/03/20,23:52:41,11,09,1, 11.9,1,1, 0.122, 10200.796, 410.239, 52975.356 23/03/20,23:52:41,12,09,1, 11.9,1,1, 0.122, 10196.687, 409.627, 52969.415 23/03/20,23:52:41,13,09,1, 11.9,1,1, 0.122, 10198.689, 410.148, 52976.785 23/03/20,23:52:41,14,09,1, 11.9,1,1, 0.122, 10199.767, 409.747, 52971.662 23/03/20,23:52:41,15,09,1, 11.9,1,1, 0.122, 10195.680, 409.704, 52970.869 23/03/20,23:52:41,16,09,1, 11.9,1,1, 0.122, 10199.822, 410.298, 52976.761 23/03/20,23:52:41,17,09,1, 11.9,1,1, 0.122, 10197.846, 409.665, 52969.372 23/03/20,23:52:41,18,09,1, 11.9,1,1, 0.122, 10196.846, 410.136, 52974.531 23/03/20,23:52:41,19,09,1, 11.9,1,1, 0.122, 10200.842, 410.212, 52975.311 23/03/20,23:52:42,00,07,1, 11.9,1,1, 0.123, 10200.834, 410.212, 52975.311 23/03/20,23:52:42,01,07,1, 11.9,1,1, 0.123, 10198.063, 409.408, 52969.257 23/03/20,23:52:42,02,07,1, 11.9,1,1, 0.123, 10197.323, 409.803, 52974.585 23/03/20,23:52:42,03,07,1, 11.9,1,1, 0.123, 10201.127, 409.839, 52974.812 23/03/20,23:52:42,04,07,1, 11.9,1,1, 0.123, 10196.967, 409.263, 52969.430 23/03/20,23:52:42,05,07,1, 11.9,1,1, 0.123, 10199.188, 409.840, 52976.596 23/03/20,23:52:42,06,07,1, 11.9,1,1, 0.123, 10199.871, 409.364, 52971.224 23/03/20,23:52:42,07,07,1, 11.9,1,1, 0.123, 10196.102, 409.395, 52971.028 23/03/20,23:52:42,08,07,1, 11.9,1,1, 0.123, 10200.252, 409.949, 52976.411 23/03/20,23:52:42,09,07,1, 11.9,1,1, 0.123, 10198.097, 409.375, 52969.213 23/03/20,23:52:42,10,07,1, 11.9,1,1, 0.123, 10197.455, 409.843, 52974.575 23/03/20,23:52:42,11,07,1, 11.9,1,1, 0.123, 10201.158, 409.774, 52974.775 23/03/20,23:52:42,12,07,1, 11.9,1,1, 0.123, 10197.029, 409.231, 52969.448 23/03/20,23:52:42,13,07,1, 11.9,1,1, 0.123, 10199.215, 409.766, 52976.575 23/03/20,23:52:42,14,07,1, 11.9,1,1, 0.123, 10199.811, 409.309, 52971.119 23/03/20,23:52:42,15,07,1, 11.9,1,1, 0.123, 10196.167, 409.356, 52971.050 23/03/20,23:52:42,16,07,1, 11.9,1,1, 0.123, 10200.314, 409.877, 52976.374 23/03/20,23:52:42,17,07,1, 11.9,1,1, 0.123, 10198.078, 409.330, 52969.196 23/03/20,23:52:42,18,07,1, 11.9,1,1, 0.123, 10197.473, 409.764, 52974.531 23/03/20,23:52:42,19,07,1, 11.9,1,1, 0.123, 10201.168, 409.729, 52974.742 23/03/20,23:52:43,00,09,1, 12.0,1,1, 0.125, 10201.168, 409.729, 52974.742 23/03/20,23:52:43,01,09,1, 12.0,1,1, 0.125, 10198.264, 409.106, 52968.927 23/03/20,23:52:43,02,09,1, 12.0,1,1, 0.125, 10197.826, 409.639, 52974.693 23/03/20,23:52:43,03,09,1, 12.0,1,1, 0.125, 10201.440, 409.541, 52974.393 23/03/20,23:52:43,04,09,1, 12.0,1,1, 0.125, 10197.115, 408.963, 52969.213 23/03/20,23:52:43,05,09,1, 12.0,1,1, 0.125, 10199.537, 409.514, 52976.479 23/03/20,23:52:43,06,09,1, 12.0,1,1, 0.125, 10199.959, 409.054, 52970.683 23/03/20,23:52:43,07,09,1, 12.0,1,1, 0.125, 10196.371, 409.148, 52971.022 23/03/20,23:52:43,08,09,1, 12.0,1,1, 0.125, 10200.693, 409.663, 52976.161 23/03/20,23:52:43,09,09,1, 12.0,1,1, 0.125, 10198.272, 409.110, 52968.946 23/03/20,23:52:43,10,09,1, 12.0,1,1, 0.125, 10197.889, 409.600, 52974.728 23/03/20,23:52:43,11,09,1, 12.0,1,1, 0.125, 10201.444, 409.455, 52974.322 23/03/20,23:52:43,12,09,1, 12.0,1,1, 0.125, 10197.092, 408.940, 52969.171 23/03/20,23:52:43,13,09,1, 12.0,1,1, 0.125, 10199.562, 409.545, 52976.523 23/03/20,23:52:43,14,09,1, 12.0,1,1, 0.125, 10199.951, 409.074, 52970.560 23/03/20,23:52:43,15,09,1, 12.0,1,1, 0.125, 10196.373, 409.113, 52971.007 23/03/20,23:52:43,16,09,1, 12.0,1,1, 0.125, 10200.754, 409.655, 52976.210 23/03/20,23:52:43,17,09,1, 12.0,1,1, 0.125, 10198.292, 409.113, 52968.887 23/03/20,23:52:43,18,09,1, 12.0,1,1, 0.125, 10197.906, 409.573, 52974.778 23/03/20,23:52:43,19,09,1, 12.0,1,1, 0.125, 10201.460, 409.439, 52974.362 23/03/20,23:52:44,00,10,1, 11.9,1,1, 0.123, 10201.452, 409.439, 52974.362 23/03/20,23:52:44,01,10,1, 11.9,1,1, 0.123, 10198.326, 408.980, 52968.916 23/03/20,23:52:44,02,10,1, 11.9,1,1, 0.123, 10198.300, 409.422, 52974.912 23/03/20,23:52:44,03,10,1, 11.9,1,1, 0.123, 10201.487, 409.261, 52973.800 23/03/20,23:52:44,04,10,1, 11.9,1,1, 0.123, 10197.152, 408.789, 52969.273 23/03/20,23:52:44,05,10,1, 11.9,1,1, 0.123, 10199.876, 409.352, 52976.292 23/03/20,23:52:44,06,10,1, 11.9,1,1, 0.123, 10199.787, 408.877, 52970.146 23/03/20,23:52:44,07,10,1, 11.9,1,1, 0.123, 10196.648, 409.038, 52971.370 23/03/20,23:52:44,08,10,1, 11.9,1,1, 0.123, 10200.987, 409.523, 52975.884 23/03/20,23:52:44,09,10,1, 11.9,1,1, 0.123, 10198.274, 408.940, 52968.864 23/03/20,23:52:44,10,10,1, 11.9,1,1, 0.123, 10198.355, 409.376, 52974.949 23/03/20,23:52:44,11,10,1, 11.9,1,1, 0.123, 10201.470, 409.247, 52973.773 23/03/20,23:52:44,12,10,1, 11.9,1,1, 0.123, 10197.193, 408.807, 52969.214 23/03/20,23:52:44,13,10,1, 11.9,1,1, 0.123, 10199.874, 409.350, 52976.199 23/03/20,23:52:44,14,10,1, 11.9,1,1, 0.123, 10199.849, 408.890, 52970.205 23/03/20,23:52:44,15,10,1, 11.9,1,1, 0.123, 10196.706, 409.092, 52971.431 23/03/20,23:52:44,16,10,1, 11.9,1,1, 0.123, 10201.000, 409.496, 52975.844 23/03/20,23:52:44,17,10,1, 11.9,1,1, 0.123, 10198.289, 408.959, 52968.934 23/03/20,23:52:44,18,10,1, 11.9,1,1, 0.123, 10198.358, 409.409, 52974.966 23/03/20,23:52:44,19,10,1, 11.9,1,1, 0.123, 10201.552, 409.247, 52973.734 23/03/20,23:52:45,00,09,1, 11.9,1,1, 0.119, 10201.552, 409.247, 52973.734 23/03/20,23:52:45,01,09,1, 11.9,1,1, 0.119, 10198.295, 408.907, 52968.689 23/03/20,23:52:45,02,09,1, 11.9,1,1, 0.119, 10198.648, 409.398, 52975.242 23/03/20,23:52:45,03,09,1, 11.9,1,1, 0.119, 10201.573, 409.168, 52973.288 23/03/20,23:52:45,04,09,1, 11.9,1,1, 0.119, 10197.093, 408.729, 52969.194 23/03/20,23:52:45,05,09,1, 11.9,1,1, 0.119, 10200.177, 409.362, 52976.313 23/03/20,23:52:45,06,09,1, 11.9,1,1, 0.119, 10199.764, 408.857, 52969.691 23/03/20,23:52:45,07,09,1, 11.9,1,1, 0.119, 10196.817, 409.093, 52971.659 23/03/20,23:52:45,08,09,1, 11.9,1,1, 0.119, 10201.328, 409.480, 52975.787 23/03/20,23:52:45,09,09,1, 11.9,1,1, 0.119, 10198.277, 408.857, 52968.620 23/03/20,23:52:45,10,09,1, 11.9,1,1, 0.119, 10198.743, 409.365, 52975.233 23/03/20,23:52:45,11,09,1, 11.9,1,1, 0.119, 10201.598, 409.041, 52973.171 23/03/20,23:52:45,12,09,1, 11.9,1,1, 0.119, 10197.116, 408.753, 52969.139 23/03/20,23:52:45,13,09,1, 11.9,1,1, 0.119, 10200.164, 409.332, 52976.283 23/03/20,23:52:45,14,09,1, 11.9,1,1, 0.119, 10199.723, 408.835, 52969.641 23/03/20,23:52:45,15,09,1, 11.9,1,1, 0.119, 10196.852, 409.106, 52971.733 23/03/20,23:52:45,16,09,1, 11.9,1,1, 0.119, 10201.324, 409.462, 52975.617 23/03/20,23:52:45,17,09,1, 11.9,1,1, 0.119, 10198.274, 408.894, 52968.650 23/03/20,23:52:45,18,09,1, 11.9,1,1, 0.119, 10198.782, 409.402, 52975.294 23/03/20,23:52:45,19,09,1, 11.9,1,1, 0.119, 10201.575, 409.118, 52973.114 23/03/20,23:52:46,00,09,1, 11.9,1,1, 0.121, 10201.569, 409.118, 52973.114 23/03/20,23:52:46,01,09,1, 11.9,1,1, 0.121, 10198.185, 408.832, 52968.670 23/03/20,23:52:46,02,09,1, 11.9,1,1, 0.121, 10199.158, 409.307, 52975.457 23/03/20,23:52:46,03,09,1, 11.9,1,1, 0.121, 10201.433, 408.977, 52972.497 23/03/20,23:52:46,04,09,1, 11.9,1,1, 0.121, 10197.057, 408.731, 52969.417 23/03/20,23:52:46,05,09,1, 11.9,1,1, 0.121, 10200.427, 409.313, 52976.030 23/03/20,23:52:46,06,09,1, 11.9,1,1, 0.121, 10199.477, 408.841, 52969.228 23/03/20,23:52:46,07,09,1, 11.9,1,1, 0.121, 10197.227, 409.131, 52972.241 23/03/20,23:52:46,08,09,1, 11.9,1,1, 0.121, 10201.589, 409.391, 52975.243 23/03/20,23:52:46,09,09,1, 11.9,1,1, 0.121, 10198.232, 408.843, 52968.678 23/03/20,23:52:46,10,09,1, 11.9,1,1, 0.121, 10199.187, 409.346, 52975.429 23/03/20,23:52:46,11,09,1, 11.9,1,1, 0.121, 10201.437, 409.005, 52972.357 23/03/20,23:52:46,12,09,1, 11.9,1,1, 0.121, 10197.069, 408.743, 52969.466 23/03/20,23:52:46,13,09,1, 11.9,1,1, 0.121, 10200.436, 409.299, 52976.039 23/03/20,23:52:46,14,09,1, 11.9,1,1, 0.121, 10199.424, 408.827, 52969.221 23/03/20,23:52:46,15,09,1, 11.9,1,1, 0.121, 10197.236, 409.148, 52972.327 23/03/20,23:52:46,16,09,1, 11.9,1,1, 0.121, 10201.282, 409.355, 52974.374 23/03/20,23:52:46,17,09,1, 11.9,1,1, 0.121, 10198.779, 408.940, 52969.493 23/03/20,23:52:46,18,09,1, 11.9,1,1, 0.121, 10199.000, 409.311, 52975.619 23/03/20,23:52:46,19,09,1, 11.9,1,1, 0.121, 10201.172, 408.953, 52971.887 23/03/20,23:52:47,00,09,1, 11.9,1,1, 0.123, 10201.168, 408.953, 52971.887 23/03/20,23:52:47,01,09,1, 11.9,1,1, 0.123, 10198.608, 408.809, 52968.694 23/03/20,23:52:47,02,09,1, 11.9,1,1, 0.123, 10199.064, 409.176, 52974.876 23/03/20,23:52:47,03,09,1, 11.9,1,1, 0.123, 10201.495, 409.078, 52972.582 23/03/20,23:52:47,04,09,1, 11.9,1,1, 0.123, 10197.206, 408.649, 52969.033 23/03/20,23:52:47,05,09,1, 11.9,1,1, 0.123, 10200.253, 409.315, 52975.729 23/03/20,23:52:47,06,09,1, 11.9,1,1, 0.123, 10199.825, 408.944, 52969.560 23/03/20,23:52:47,07,09,1, 11.9,1,1, 0.123, 10197.364, 409.095, 52971.911 23/03/20,23:52:47,08,09,1, 11.9,1,1, 0.123, 10201.679, 409.449, 52975.389 23/03/20,23:52:47,09,09,1, 11.9,1,1, 0.123, 10198.606, 408.799, 52968.706 23/03/20,23:52:47,10,09,1, 11.9,1,1, 0.123, 10199.078, 409.223, 52974.958 23/03/20,23:52:47,11,09,1, 11.9,1,1, 0.123, 10201.494, 409.085, 52972.513 23/03/20,23:52:47,12,09,1, 11.9,1,1, 0.123, 10197.220, 408.617, 52969.074 23/03/20,23:52:47,13,09,1, 11.9,1,1, 0.123, 10200.270, 409.320, 52975.764 23/03/20,23:52:47,14,09,1, 11.9,1,1, 0.123, 10199.795, 408.939, 52969.551 23/03/20,23:52:47,15,09,1, 11.9,1,1, 0.123, 10197.424, 409.106, 52971.991 23/03/20,23:52:47,16,09,1, 11.9,1,1, 0.123, 10201.742, 409.485, 52975.413 23/03/20,23:52:47,17,09,1, 11.9,1,1, 0.123, 10198.604, 408.794, 52968.792 23/03/20,23:52:47,18,09,1, 11.9,1,1, 0.123, 10199.168, 409.180, 52974.935 23/03/20,23:52:47,19,09,1, 11.9,1,1, 0.123, 10201.502, 409.044, 52972.481 23/03/20,23:52:48,00,09,1, 12.0,1,1, 0.126, 10201.502, 409.044, 52972.481 23/03/20,23:52:48,01,09,1, 12.0,1,1, 0.126, 10199.392, 408.813, 52969.305 23/03/20,23:52:48,02,09,1, 12.0,1,1, 0.126, 10198.628, 409.015, 52973.463 23/03/20,23:52:48,03,09,1, 12.0,1,1, 0.126, 10201.463, 409.313, 52973.409 23/03/20,23:52:48,04,09,1, 12.0,1,1, 0.126, 10197.668, 408.631, 52968.590 23/03/20,23:52:48,05,09,1, 12.0,1,1, 0.126, 10199.677, 409.392, 52974.974 23/03/20,23:52:48,06,09,1, 12.0,1,1, 0.126, 10200.517, 409.222, 52970.806 23/03/20,23:52:48,07,09,1, 12.0,1,1, 0.126, 10197.589, 408.984, 52970.929 23/03/20,23:52:48,08,09,1, 12.0,1,1, 0.126, 10201.393, 409.571, 52975.600 23/03/20,23:52:48,09,09,1, 12.0,1,1, 0.126, 10199.424, 408.904, 52969.277 23/03/20,23:52:48,10,09,1, 12.0,1,1, 0.126, 10198.660, 409.057, 52973.530 23/03/20,23:52:48,11,09,1, 12.0,1,1, 0.126, 10201.496, 409.322, 52973.290 23/03/20,23:52:48,12,09,1, 12.0,1,1, 0.126, 10197.689, 408.649, 52968.700 23/03/20,23:52:48,13,09,1, 12.0,1,1, 0.126, 10199.747, 409.447, 52975.032 23/03/20,23:52:48,14,09,1, 12.0,1,1, 0.126, 10200.495, 409.211, 52970.798 23/03/20,23:52:48,15,09,1, 12.0,1,1, 0.126, 10197.654, 408.995, 52971.027 23/03/20,23:52:48,16,09,1, 12.0,1,1, 0.126, 10201.544, 409.616, 52975.617 23/03/20,23:52:48,17,09,1, 12.0,1,1, 0.126, 10199.431, 408.849, 52969.259 23/03/20,23:52:48,18,09,1, 12.0,1,1, 0.126, 10198.686, 409.082, 52973.515 23/03/20,23:52:48,19,09,1, 12.0,1,1, 0.126, 10201.543, 409.337, 52973.253 23/03/20,23:52:49,00,09,1, 11.9,1,1, 0.121, 10201.535, 409.337, 52973.253 23/03/20,23:52:49,01,09,1, 11.9,1,1, 0.121, 10199.204, 408.814, 52968.839 23/03/20,23:52:49,02,09,1, 11.9,1,1, 0.121, 10198.944, 409.171, 52973.831 23/03/20,23:52:49,03,09,1, 11.9,1,1, 0.121, 10201.471, 409.301, 52972.687 23/03/20,23:52:49,04,09,1, 11.9,1,1, 0.121, 10197.542, 408.730, 52968.807 23/03/20,23:52:49,05,09,1, 11.9,1,1, 0.121, 10200.204, 409.552, 52975.354 23/03/20,23:52:49,06,09,1, 11.9,1,1, 0.121, 10200.449, 409.202, 52970.297 23/03/20,23:52:49,07,09,1, 11.9,1,1, 0.121, 10197.913, 409.008, 52971.526 23/03/20,23:52:49,08,09,1, 11.9,1,1, 0.121, 10201.876, 409.644, 52975.389 23/03/20,23:52:49,09,09,1, 11.9,1,1, 0.121, 10199.161, 408.814, 52968.841 23/03/20,23:52:49,10,09,1, 11.9,1,1, 0.121, 10198.950, 409.151, 52973.894 23/03/20,23:52:49,11,09,1, 11.9,1,1, 0.121, 10201.567, 409.337, 52972.663 23/03/20,23:52:49,12,09,1, 11.9,1,1, 0.121, 10197.552, 408.731, 52968.765 23/03/20,23:52:49,13,09,1, 11.9,1,1, 0.121, 10200.260, 409.567, 52975.371 23/03/20,23:52:49,14,09,1, 11.9,1,1, 0.121, 10200.454, 409.238, 52970.315 23/03/20,23:52:49,15,09,1, 11.9,1,1, 0.121, 10198.001, 409.087, 52971.547 23/03/20,23:52:49,16,09,1, 11.9,1,1, 0.121, 10201.912, 409.730, 52976.513 23/03/20,23:52:49,17,09,1, 11.9,1,1, 0.121, 10199.432, 408.719, 52968.338 23/03/20,23:52:49,18,09,1, 11.9,1,1, 0.121, 10198.476, 409.145, 52973.554 23/03/20,23:52:49,19,09,1, 11.9,1,1, 0.121, 10202.065, 409.455, 52973.535 23/03/20,23:52:50,00,09,1, 11.9,1,1, 0.124, 10202.061, 409.455, 52973.535 23/03/20,23:52:50,01,09,1, 11.9,1,1, 0.124, 10199.203, 408.715, 52968.082 23/03/20,23:52:50,02,09,1, 11.9,1,1, 0.124, 10198.770, 409.193, 52973.755 23/03/20,23:52:50,03,09,1, 11.9,1,1, 0.124, 10201.861, 409.449, 52972.940 23/03/20,23:52:50,04,09,1, 11.9,1,1, 0.124, 10197.382, 408.688, 52968.104 23/03/20,23:52:50,05,09,1, 11.9,1,1, 0.124, 10200.494, 409.760, 52975.946 23/03/20,23:52:50,06,09,1, 11.9,1,1, 0.124, 10200.941, 409.253, 52970.237 23/03/20,23:52:50,07,09,1, 11.9,1,1, 0.124, 10197.783, 408.959, 52971.169 23/03/20,23:52:50,08,09,1, 11.9,1,1, 0.124, 10202.247, 409.732, 52975.813 23/03/20,23:52:50,09,09,1, 11.9,1,1, 0.124, 10199.201, 408.681, 52968.074 23/03/20,23:52:50,10,09,1, 11.9,1,1, 0.124, 10198.730, 409.184, 52973.753 23/03/20,23:52:50,11,09,1, 11.9,1,1, 0.124, 10201.871, 409.475, 52972.834 23/03/20,23:52:50,12,09,1, 11.9,1,1, 0.124, 10197.397, 408.707, 52968.122 23/03/20,23:52:50,13,09,1, 11.9,1,1, 0.124, 10200.501, 409.759, 52975.960 23/03/20,23:52:50,14,09,1, 11.9,1,1, 0.124, 10200.934, 409.221, 52970.183 23/03/20,23:52:50,15,09,1, 11.9,1,1, 0.124, 10197.837, 408.964, 52971.199 23/03/20,23:52:50,16,09,1, 11.9,1,1, 0.124, 10202.298, 409.724, 52975.809 23/03/20,23:52:50,17,09,1, 11.9,1,1, 0.124, 10199.142, 408.604, 52967.985 23/03/20,23:52:50,18,09,1, 11.9,1,1, 0.124, 10198.756, 409.234, 52973.804 23/03/20,23:52:50,19,09,1, 11.9,1,1, 0.124, 10201.836, 409.439, 52972.700 23/03/20,23:52:51,00,09,1, 11.9,1,1, 0.122, 10201.836, 409.439, 52972.700 23/03/20,23:52:51,01,09,1, 11.9,1,1, 0.122, 10198.665, 408.507, 52967.579 23/03/20,23:52:51,02,09,1, 11.9,1,1, 0.122, 10199.033, 409.228, 52974.320 23/03/20,23:52:51,03,09,1, 11.9,1,1, 0.122, 10201.768, 409.312, 52972.024 23/03/20,23:52:51,04,09,1, 11.9,1,1, 0.122, 10197.245, 408.719, 52968.536 23/03/20,23:52:51,05,09,1, 11.9,1,1, 0.122, 10201.093, 409.741, 52976.320 23/03/20,23:52:51,06,09,1, 11.9,1,1, 0.122, 10200.668, 409.049, 52969.534 23/03/20,23:52:51,07,09,1, 11.9,1,1, 0.122, 10197.977, 408.968, 52971.879 23/03/20,23:52:51,08,09,1, 11.9,1,1, 0.122, 10202.461, 409.599, 52975.378 23/03/20,23:52:51,09,09,1, 11.9,1,1, 0.122, 10198.574, 408.508, 52967.595 23/03/20,23:52:51,10,09,1, 11.9,1,1, 0.122, 10199.048, 409.297, 52974.375 23/03/20,23:52:51,11,09,1, 11.9,1,1, 0.122, 10201.699, 409.288, 52972.040 23/03/20,23:52:51,12,09,1, 11.9,1,1, 0.122, 10197.248, 408.662, 52968.618 23/03/20,23:52:51,13,09,1, 11.9,1,1, 0.122, 10201.115, 409.760, 52976.251 23/03/20,23:52:51,14,09,1, 11.9,1,1, 0.122, 10200.642, 408.983, 52969.499 23/03/20,23:52:51,15,09,1, 11.9,1,1, 0.122, 10198.020, 408.943, 52971.894 23/03/20,23:52:51,16,09,1, 11.9,1,1, 0.122, 10202.477, 409.521, 52975.243 23/03/20,23:52:51,17,09,1, 11.9,1,1, 0.122, 10198.564, 408.466, 52967.569 23/03/20,23:52:51,18,09,1, 11.9,1,1, 0.122, 10199.108, 409.292, 52974.421 23/03/20,23:52:51,19,09,1, 11.9,1,1, 0.122, 10201.697, 409.312, 52971.976 23/03/20,23:52:52,00,09,1, 11.9,1,1, 0.123, 10201.694, 409.312, 52971.976 23/03/20,23:52:52,01,09,1, 11.9,1,1, 0.123, 10198.264, 408.393, 52967.605 23/03/20,23:52:52,02,09,1, 11.9,1,1, 0.123, 10199.347, 409.214, 52974.682 23/03/20,23:52:52,03,09,1, 11.9,1,1, 0.123, 10201.444, 409.219, 52971.531 23/03/20,23:52:52,04,09,1, 11.9,1,1, 0.123, 10197.384, 408.645, 52969.312 23/03/20,23:52:52,05,09,1, 11.9,1,1, 0.123, 10201.475, 409.672, 52976.327 23/03/20,23:52:52,06,09,1, 11.9,1,1, 0.123, 10200.355, 408.790, 52969.137 23/03/20,23:52:52,07,09,1, 11.9,1,1, 0.123, 10198.259, 408.888, 52972.389 23/03/20,23:52:52,08,09,1, 11.9,1,1, 0.123, 10202.322, 409.392, 52974.648 23/03/20,23:52:52,09,09,1, 11.9,1,1, 0.123, 10198.224, 408.365, 52967.564 23/03/20,23:52:52,10,09,1, 11.9,1,1, 0.123, 10199.388, 409.266, 52974.823 23/03/20,23:52:52,11,09,1, 11.9,1,1, 0.123, 10201.482, 409.183, 52971.468 23/03/20,23:52:52,12,09,1, 11.9,1,1, 0.123, 10197.335, 408.630, 52969.335 23/03/20,23:52:52,13,09,1, 11.9,1,1, 0.123, 10201.543, 409.666, 52976.329 23/03/20,23:52:52,14,09,1, 11.9,1,1, 0.123, 10200.268, 408.745, 52969.126 23/03/20,23:52:52,15,09,1, 11.9,1,1, 0.123, 10198.278, 408.838, 52972.483 23/03/20,23:52:52,16,09,1, 11.9,1,1, 0.123, 10202.253, 409.351, 52974.555 23/03/20,23:52:52,17,09,1, 11.9,1,1, 0.123, 10198.157, 408.398, 52967.592 23/03/20,23:52:52,18,09,1, 11.9,1,1, 0.123, 10199.400, 409.246, 52974.767 23/03/20,23:52:52,19,09,1, 11.9,1,1, 0.123, 10201.407, 409.172, 52971.427 23/03/20,23:52:53,00,09,1, 11.9,1,1, 0.126, 10201.402, 409.172, 52971.427 23/03/20,23:52:53,01,09,1, 11.9,1,1, 0.126, 10197.729, 408.274, 52967.492 23/03/20,23:52:53,02,09,1, 11.9,1,1, 0.126, 10199.731, 409.292, 52975.368 23/03/20,23:52:53,03,09,1, 11.9,1,1, 0.126, 10201.263, 409.063, 52970.845 23/03/20,23:52:53,04,09,1, 11.9,1,1, 0.126, 10197.434, 408.650, 52969.977 23/03/20,23:52:53,05,09,1, 11.9,1,1, 0.126, 10201.946, 409.542, 52976.384 23/03/20,23:52:53,06,09,1, 11.9,1,1, 0.126, 10199.863, 408.478, 52968.481 23/03/20,23:52:53,07,09,1, 11.9,1,1, 0.126, 10198.396, 408.807, 52972.983 23/03/20,23:52:53,08,09,1, 11.9,1,1, 0.126, 10202.185, 409.230, 52973.924 23/03/20,23:52:53,09,09,1, 11.9,1,1, 0.126, 10197.640, 408.293, 52967.515 23/03/20,23:52:53,10,09,1, 11.9,1,1, 0.126, 10199.790, 409.313, 52975.379 23/03/20,23:52:53,11,09,1, 11.9,1,1, 0.126, 10201.253, 409.070, 52970.841 23/03/20,23:52:53,12,09,1, 11.9,1,1, 0.126, 10197.411, 408.633, 52970.068 23/03/20,23:52:53,13,09,1, 11.9,1,1, 0.126, 10202.019, 409.519, 52976.340 23/03/20,23:52:53,14,09,1, 11.9,1,1, 0.126, 10199.817, 408.470, 52968.464 23/03/20,23:52:53,15,09,1, 11.9,1,1, 0.126, 10198.397, 408.788, 52973.150 23/03/20,23:52:53,16,09,1, 11.9,1,1, 0.126, 10202.151, 409.194, 52973.778 23/03/20,23:52:53,17,09,1, 11.9,1,1, 0.126, 10197.631, 408.248, 52967.551 23/03/20,23:52:53,18,09,1, 11.9,1,1, 0.126, 10199.866, 409.318, 52975.431 23/03/20,23:52:53,19,09,1, 11.9,1,1, 0.126, 10201.212, 409.010, 52970.772 23/03/20,23:52:54,00,09,1, 11.9,1,1, 0.126, 10201.210, 409.010, 52970.772 23/03/20,23:52:54,01,09,1, 11.9,1,1, 0.126, 10197.433, 408.232, 52967.818 23/03/20,23:52:54,02,09,1, 11.9,1,1, 0.126, 10200.192, 409.356, 52975.642 23/03/20,23:52:54,03,09,1, 11.9,1,1, 0.126, 10200.966, 408.894, 52970.430 23/03/20,23:52:54,04,09,1, 11.9,1,1, 0.126, 10197.665, 408.552, 52970.711 23/03/20,23:52:54,05,09,1, 11.9,1,1, 0.126, 10202.119, 409.452, 52975.988 23/03/20,23:52:54,06,09,1, 11.9,1,1, 0.126, 10199.301, 408.345, 52968.192 23/03/20,23:52:54,07,09,1, 11.9,1,1, 0.126, 10198.570, 408.771, 52973.490 23/03/20,23:52:54,08,09,1, 11.9,1,1, 0.126, 10201.818, 409.094, 52973.041 23/03/20,23:52:54,09,09,1, 11.9,1,1, 0.126, 10197.333, 408.258, 52967.942 23/03/20,23:52:54,10,09,1, 11.9,1,1, 0.126, 10200.261, 409.330, 52975.657 23/03/20,23:52:54,11,09,1, 11.9,1,1, 0.126, 10200.927, 408.907, 52970.331 23/03/20,23:52:54,12,09,1, 11.9,1,1, 0.126, 10197.670, 408.540, 52970.892 23/03/20,23:52:54,13,09,1, 11.9,1,1, 0.126, 10202.188, 409.365, 52975.887 23/03/20,23:52:54,14,09,1, 11.9,1,1, 0.126, 10199.257, 408.307, 52968.108 23/03/20,23:52:54,15,09,1, 11.9,1,1, 0.126, 10198.614, 408.760, 52973.526 23/03/20,23:52:54,16,09,1, 11.9,1,1, 0.126, 10201.803, 409.046, 52972.906 23/03/20,23:52:54,17,09,1, 11.9,1,1, 0.126, 10197.356, 408.270, 52967.967 23/03/20,23:52:54,18,09,1, 11.9,1,1, 0.126, 10200.271, 409.297, 52975.789 23/03/20,23:52:54,19,09,1, 11.9,1,1, 0.126, 10200.889, 408.813, 52970.281 23/03/20,23:52:55,00,07,1, 11.8,1,1, 0.123, 10200.884, 408.813, 52970.281 23/03/20,23:52:55,01,07,1, 11.8,1,1, 0.123, 10198.038, 408.466, 52969.763 23/03/20,23:52:55,02,07,1, 11.8,1,1, 0.123, 10200.373, 409.100, 52974.467 23/03/20,23:52:55,03,07,1, 11.8,1,1, 0.123, 10200.224, 408.842, 52970.570 23/03/20,23:52:55,04,07,1, 11.8,1,1, 0.123, 10198.725, 408.520, 52971.968 23/03/20,23:52:55,05,07,1, 11.8,1,1, 0.123, 10201.346, 408.932, 52974.006 23/03/20,23:52:55,06,07,1, 11.8,1,1, 0.123, 10198.911, 408.331, 52969.223 23/03/20,23:52:55,07,07,1, 11.8,1,1, 0.123, 10199.156, 408.650, 52973.113 23/03/20,23:52:55,08,07,1, 11.8,1,1, 0.123, 10200.737, 408.964, 52971.852 23/03/20,23:52:55,09,07,1, 11.8,1,1, 0.123, 10197.972, 408.437, 52969.818 23/03/20,23:52:55,10,07,1, 11.8,1,1, 0.123, 10200.414, 409.109, 52974.484 23/03/20,23:52:55,11,07,1, 11.8,1,1, 0.123, 10200.243, 408.866, 52970.622 23/03/20,23:52:55,12,07,1, 11.8,1,1, 0.123, 10198.666, 408.582, 52971.999 23/03/20,23:52:55,13,07,1, 11.8,1,1, 0.123, 10201.360, 408.995, 52973.905 23/03/20,23:52:55,14,07,1, 11.8,1,1, 0.123, 10198.927, 408.323, 52969.215 23/03/20,23:52:55,15,07,1, 11.8,1,1, 0.123, 10199.167, 408.671, 52973.243 23/03/20,23:52:55,16,07,1, 11.8,1,1, 0.123, 10200.669, 408.937, 52971.787 23/03/20,23:52:55,17,07,1, 11.8,1,1, 0.123, 10197.988, 408.461, 52969.872 23/03/20,23:52:55,18,07,1, 11.8,1,1, 0.123, 10200.445, 409.073, 52974.534 23/03/20,23:52:55,19,07,1, 11.8,1,1, 0.123, 10200.210, 408.833, 52970.460 23/03/20,23:52:56,00,09,1, 11.9,1,1, 0.123, 10200.208, 408.833, 52970.460 23/03/20,23:52:56,01,09,1, 11.9,1,1, 0.123, 10198.007, 408.438, 52970.301 23/03/20,23:52:56,02,09,1, 11.9,1,1, 0.123, 10200.616, 409.023, 52974.481 23/03/20,23:52:56,03,09,1, 11.9,1,1, 0.123, 10199.951, 408.609, 52970.293 23/03/20,23:52:56,04,09,1, 11.9,1,1, 0.123, 10198.742, 408.395, 52972.164 23/03/20,23:52:56,05,09,1, 11.9,1,1, 0.123, 10201.070, 408.834, 52973.333 23/03/20,23:52:56,06,09,1, 11.9,1,1, 0.123, 10198.554, 408.199, 52969.106 23/03/20,23:52:56,07,09,1, 11.9,1,1, 0.123, 10199.179, 408.654, 52973.315 23/03/20,23:52:56,08,09,1, 11.9,1,1, 0.123, 10200.405, 408.846, 52971.437 23/03/20,23:52:56,09,09,1, 11.9,1,1, 0.123, 10198.006, 408.383, 52970.302 23/03/20,23:52:56,10,09,1, 11.9,1,1, 0.123, 10200.594, 409.006, 52974.478 23/03/20,23:52:56,11,09,1, 11.9,1,1, 0.123, 10199.900, 408.589, 52970.262 23/03/20,23:52:56,12,09,1, 11.9,1,1, 0.123, 10198.701, 408.373, 52972.224 23/03/20,23:52:56,13,09,1, 11.9,1,1, 0.123, 10201.071, 408.834, 52973.295 23/03/20,23:52:56,14,09,1, 11.9,1,1, 0.123, 10198.523, 408.190, 52969.145 23/03/20,23:52:56,15,09,1, 11.9,1,1, 0.123, 10199.176, 408.646, 52973.391 23/03/20,23:52:56,16,09,1, 11.9,1,1, 0.123, 10200.326, 408.840, 52971.400 23/03/20,23:52:56,17,09,1, 11.9,1,1, 0.123, 10198.000, 408.369, 52970.327 23/03/20,23:52:56,18,09,1, 11.9,1,1, 0.123, 10200.584, 408.919, 52974.351 23/03/20,23:52:56,19,09,1, 11.9,1,1, 0.123, 10199.877, 408.525, 52970.235 23/03/20,23:52:57,00,10,1, 11.8,1,1, 0.121, 10199.875, 408.525, 52970.235 23/03/20,23:52:57,01,10,1, 11.8,1,1, 0.121, 10197.957, 408.399, 52970.622 23/03/20,23:52:57,02,10,1, 11.8,1,1, 0.121, 10200.786, 408.934, 52974.455 23/03/20,23:52:57,03,10,1, 11.8,1,1, 0.121, 10199.508, 408.409, 52969.808 23/03/20,23:52:57,04,10,1, 11.8,1,1, 0.121, 10198.631, 408.369, 52972.465 23/03/20,23:52:57,05,10,1, 11.8,1,1, 0.121, 10200.831, 408.760, 52972.658 23/03/20,23:52:57,06,10,1, 11.8,1,1, 0.121, 10197.911, 408.102, 52968.942 23/03/20,23:52:57,07,10,1, 11.8,1,1, 0.121, 10199.243, 408.650, 52973.519 23/03/20,23:52:57,08,10,1, 11.8,1,1, 0.121, 10200.318, 408.807, 52971.610 23/03/20,23:52:57,09,10,1, 11.8,1,1, 0.121, 10197.906, 408.202, 52970.025 23/03/20,23:52:57,10,10,1, 11.8,1,1, 0.121, 10200.340, 408.990, 52974.456 23/03/20,23:52:57,11,10,1, 11.8,1,1, 0.121, 10199.867, 408.475, 52970.274 23/03/20,23:52:57,12,10,1, 11.8,1,1, 0.121, 10198.174, 408.242, 52971.479 23/03/20,23:52:57,13,10,1, 11.8,1,1, 0.121, 10200.823, 408.911, 52973.579 23/03/20,23:52:57,14,10,1, 11.8,1,1, 0.121, 10198.477, 408.131, 52968.961 23/03/20,23:52:57,15,10,1, 11.8,1,1, 0.121, 10198.881, 408.638, 52973.230 23/03/20,23:52:57,16,10,1, 11.8,1,1, 0.121, 10200.562, 408.855, 52972.007 23/03/20,23:52:57,17,10,1, 11.8,1,1, 0.121, 10197.919, 408.185, 52969.841 23/03/20,23:52:57,18,10,1, 11.8,1,1, 0.121, 10200.237, 408.982, 52974.523 23/03/20,23:52:57,19,10,1, 11.8,1,1, 0.121, 10199.893, 408.505, 52970.289 23/03/20,23:52:58,00,09,1, 11.9,1,1, 0.123, 10199.891, 408.505, 52970.289 23/03/20,23:52:58,01,09,1, 11.9,1,1, 0.123, 10197.804, 408.182, 52969.970 23/03/20,23:52:58,02,09,1, 11.9,1,1, 0.123, 10200.193, 409.033, 52974.398 23/03/20,23:52:58,03,09,1, 11.9,1,1, 0.123, 10199.565, 408.402, 52970.001 23/03/20,23:52:58,04,09,1, 11.9,1,1, 0.123, 10198.013, 408.281, 52971.615 23/03/20,23:52:58,05,09,1, 11.9,1,1, 0.123, 10200.544, 408.912, 52973.309 23/03/20,23:52:58,06,09,1, 11.9,1,1, 0.123, 10198.087, 408.052, 52968.924 23/03/20,23:52:58,07,09,1, 11.9,1,1, 0.123, 10198.792, 408.717, 52973.257 23/03/20,23:52:58,08,09,1, 11.9,1,1, 0.123, 10200.250, 408.820, 52971.729 23/03/20,23:52:58,09,09,1, 11.9,1,1, 0.123, 10197.748, 408.194, 52970.043 23/03/20,23:52:58,10,09,1, 11.9,1,1, 0.123, 10200.206, 409.022, 52974.396 23/03/20,23:52:58,11,09,1, 11.9,1,1, 0.123, 10199.491, 408.378, 52970.004 23/03/20,23:52:58,12,09,1, 11.9,1,1, 0.123, 10198.012, 408.266, 52971.585 23/03/20,23:52:58,13,09,1, 11.9,1,1, 0.123, 10200.556, 408.920, 52973.279 23/03/20,23:52:58,14,09,1, 11.9,1,1, 0.123, 10198.071, 408.088, 52968.953 23/03/20,23:52:58,15,09,1, 11.9,1,1, 0.123, 10198.768, 408.719, 52973.328 23/03/20,23:52:58,16,09,1, 11.9,1,1, 0.123, 10200.317, 408.814, 52971.699 23/03/20,23:52:58,17,09,1, 11.9,1,1, 0.123, 10197.747, 408.219, 52970.008 23/03/20,23:52:58,18,09,1, 11.9,1,1, 0.123, 10200.210, 409.000, 52974.394 23/03/20,23:52:58,19,09,1, 11.9,1,1, 0.123, 10199.488, 408.429, 52969.913 23/03/20,23:52:59,00,10,1, 11.8,1,1, 0.125, 10199.482, 408.429, 52969.913 23/03/20,23:52:59,01,10,1, 11.8,1,1, 0.125, 10197.524, 408.207, 52970.253 23/03/20,23:52:59,02,10,1, 11.8,1,1, 0.125, 10200.237, 409.017, 52974.245 23/03/20,23:52:59,03,10,1, 11.8,1,1, 0.125, 10198.988, 408.310, 52969.419 23/03/20,23:52:59,04,10,1, 11.8,1,1, 0.125, 10197.882, 408.361, 52971.961 23/03/20,23:52:59,05,10,1, 11.8,1,1, 0.125, 10200.304, 408.906, 52972.832 23/03/20,23:52:59,06,10,1, 11.8,1,1, 0.125, 10197.642, 408.140, 52968.870 23/03/20,23:52:59,07,10,1, 11.8,1,1, 0.125, 10198.931, 408.810, 52973.686 23/03/20,23:52:59,08,10,1, 11.8,1,1, 0.125, 10199.967, 408.687, 52971.145 23/03/20,23:52:59,09,10,1, 11.8,1,1, 0.125, 10197.549, 408.207, 52970.358 23/03/20,23:52:59,10,10,1, 11.8,1,1, 0.125, 10200.208, 409.000, 52974.260 23/03/20,23:52:59,11,10,1, 11.8,1,1, 0.125, 10198.849, 408.304, 52969.402 23/03/20,23:52:59,12,10,1, 11.8,1,1, 0.125, 10197.836, 408.329, 52971.964 23/03/20,23:52:59,13,10,1, 11.8,1,1, 0.125, 10200.309, 408.898, 52972.915 23/03/20,23:52:59,14,10,1, 11.8,1,1, 0.125, 10197.560, 408.119, 52968.873 23/03/20,23:52:59,15,10,1, 11.8,1,1, 0.125, 10198.934, 408.808, 52973.812 23/03/20,23:52:59,16,10,1, 11.8,1,1, 0.125, 10199.983, 408.716, 52971.146 23/03/20,23:52:59,17,10,1, 11.8,1,1, 0.125, 10197.509, 408.217, 52970.306 23/03/20,23:52:59,18,10,1, 11.8,1,1, 0.125, 10200.189, 408.980, 52974.278 23/03/20,23:52:59,19,10,1, 11.8,1,1, 0.125, 10198.875, 408.274, 52969.417 23/03/20,23:53:00,00,08,1, 11.8,1,1, 0.123, 10198.873, 408.274, 52969.417 23/03/20,23:53:00,01,08,1, 11.8,1,1, 0.123, 10197.678, 408.348, 52971.538 23/03/20,23:53:00,02,08,1, 11.8,1,1, 0.123, 10200.363, 408.876, 52973.504 23/03/20,23:53:00,03,08,1, 11.8,1,1, 0.123, 10198.011, 408.239, 52969.008 23/03/20,23:53:00,04,08,1, 11.8,1,1, 0.123, 10198.353, 408.513, 52972.999 23/03/20,23:53:00,05,08,1, 11.8,1,1, 0.123, 10199.861, 408.731, 52971.466 23/03/20,23:53:00,06,08,1, 11.8,1,1, 0.123, 10197.164, 408.233, 52969.575 23/03/20,23:53:00,07,08,1, 11.8,1,1, 0.123, 10199.619, 408.880, 52974.211 23/03/20,23:53:00,08,08,1, 11.8,1,1, 0.123, 10199.018, 408.543, 52969.522 23/03/20,23:53:00,09,08,1, 11.8,1,1, 0.123, 10197.922, 408.521, 52972.422 23/03/20,23:53:00,10,08,1, 11.8,1,1, 0.123, 10200.632, 408.709, 52972.982 23/03/20,23:53:00,11,08,1, 11.8,1,1, 0.123, 10197.447, 408.199, 52968.716 23/03/20,23:53:00,12,08,1, 11.8,1,1, 0.123, 10198.827, 408.633, 52973.787 23/03/20,23:53:00,13,08,1, 11.8,1,1, 0.123, 10199.466, 408.585, 52970.373 23/03/20,23:53:00,14,08,1, 11.8,1,1, 0.123, 10196.909, 408.447, 52970.225 23/03/20,23:53:00,15,08,1, 11.8,1,1, 0.123, 10200.083, 408.908, 52974.278 23/03/20,23:53:00,16,08,1, 11.8,1,1, 0.123, 10198.696, 408.502, 52969.366 23/03/20,23:53:00,17,08,1, 11.8,1,1, 0.123, 10198.037, 408.513, 52972.741 23/03/20,23:53:00,18,08,1, 11.8,1,1, 0.123, 10200.542, 408.746, 52972.881 23/03/20,23:53:00,19,08,1, 11.8,1,1, 0.123, 10197.378, 408.219, 52968.698 23/03/20,23:53:01,00,08,1, 11.9,1,1, 0.126, 10197.371, 408.219, 52968.698 23/03/20,23:53:01,01,08,1, 11.9,1,1, 0.126, 10198.662, 408.670, 52973.732 23/03/20,23:53:01,02,08,1, 11.9,1,1, 0.126, 10200.094, 408.568, 52971.428 23/03/20,23:53:01,03,08,1, 11.9,1,1, 0.126, 10196.974, 408.361, 52969.462 23/03/20,23:53:01,04,08,1, 11.9,1,1, 0.126, 10199.269, 408.684, 52973.897 23/03/20,23:53:01,05,08,1, 11.9,1,1, 0.126, 10198.625, 408.579, 52969.291 23/03/20,23:53:01,06,08,1, 11.9,1,1, 0.126, 10197.277, 408.663, 52971.610 23/03/20,23:53:01,07,08,1, 11.9,1,1, 0.126, 10200.323, 408.917, 52973.551 23/03/20,23:53:01,08,08,1, 11.9,1,1, 0.126, 10197.966, 408.542, 52969.020 23/03/20,23:53:01,09,08,1, 11.9,1,1, 0.126, 10198.674, 408.669, 52973.699 23/03/20,23:53:01,10,08,1, 11.9,1,1, 0.126, 10200.064, 408.580, 52971.375 23/03/20,23:53:01,11,08,1, 11.9,1,1, 0.126, 10196.973, 408.387, 52969.409 23/03/20,23:53:01,12,08,1, 11.9,1,1, 0.126, 10199.322, 408.737, 52973.910 23/03/20,23:53:01,13,08,1, 11.9,1,1, 0.126, 10198.595, 408.563, 52969.276 23/03/20,23:53:01,14,08,1, 11.9,1,1, 0.126, 10197.241, 408.680, 52971.652 23/03/20,23:53:01,15,08,1, 11.9,1,1, 0.126, 10200.350, 408.926, 52973.517 23/03/20,23:53:01,16,08,1, 11.9,1,1, 0.126, 10197.971, 408.535, 52969.084 23/03/20,23:53:01,17,08,1, 11.9,1,1, 0.126, 10198.658, 408.681, 52973.700 23/03/20,23:53:01,18,08,1, 11.9,1,1, 0.126, 10200.061, 408.590, 52971.323 23/03/20,23:53:01,19,08,1, 11.9,1,1, 0.126, 10196.931, 408.387, 52969.415 23/03/20,23:53:02,00,08,1, 11.9,1,1, 0.123, 10196.929, 408.387, 52969.415 23/03/20,23:53:02,01,08,1, 11.9,1,1, 0.123, 10198.853, 408.666, 52973.387 23/03/20,23:53:02,02,08,1, 11.9,1,1, 0.123, 10199.432, 408.654, 52970.775 23/03/20,23:53:02,03,08,1, 11.9,1,1, 0.123, 10197.158, 408.535, 52970.192 23/03/20,23:53:02,04,08,1, 11.9,1,1, 0.123, 10199.194, 408.710, 52973.096 23/03/20,23:53:02,05,08,1, 11.9,1,1, 0.123, 10198.266, 408.786, 52969.564 23/03/20,23:53:02,06,08,1, 11.9,1,1, 0.123, 10197.701, 408.792, 52972.148 23/03/20,23:53:02,07,08,1, 11.9,1,1, 0.123, 10199.887, 408.821, 52972.731 23/03/20,23:53:02,08,08,1, 11.9,1,1, 0.123, 10197.885, 408.685, 52969.746 23/03/20,23:53:02,09,08,1, 11.9,1,1, 0.123, 10198.835, 408.618, 52973.348 23/03/20,23:53:02,10,08,1, 11.9,1,1, 0.123, 10199.389, 408.643, 52970.731 23/03/20,23:53:02,11,08,1, 11.9,1,1, 0.123, 10197.059, 408.595, 52970.243 23/03/20,23:53:02,12,08,1, 11.9,1,1, 0.123, 10199.159, 408.701, 52973.114 23/03/20,23:53:02,13,08,1, 11.9,1,1, 0.123, 10198.262, 408.760, 52969.492 23/03/20,23:53:02,14,08,1, 11.9,1,1, 0.123, 10197.697, 408.808, 52972.248 23/03/20,23:53:02,15,08,1, 11.9,1,1, 0.123, 10199.946, 408.880, 52972.697 23/03/20,23:53:02,16,08,1, 11.9,1,1, 0.123, 10197.849, 408.674, 52969.752 23/03/20,23:53:02,17,08,1, 11.9,1,1, 0.123, 10198.785, 408.615, 52973.376 23/03/20,23:53:02,18,08,1, 11.9,1,1, 0.123, 10199.314, 408.631, 52970.710 23/03/20,23:53:02,19,08,1, 11.9,1,1, 0.123, 10197.076, 408.534, 52970.182 23/03/20,23:53:03,00,08,1, 11.9,1,1, 0.127, 10197.071, 408.534, 52970.182 23/03/20,23:53:03,01,08,1, 11.9,1,1, 0.127, 10198.682, 408.820, 52973.398 23/03/20,23:53:03,02,08,1, 11.9,1,1, 0.127, 10199.017, 408.816, 52970.474 23/03/20,23:53:03,03,08,1, 11.9,1,1, 0.127, 10196.928, 408.728, 52970.316 23/03/20,23:53:03,04,08,1, 11.9,1,1, 0.127, 10199.082, 408.976, 52973.189 23/03/20,23:53:03,05,08,1, 11.9,1,1, 0.127, 10197.948, 408.947, 52969.481 23/03/20,23:53:03,06,08,1, 11.9,1,1, 0.127, 10197.694, 408.960, 52972.418 23/03/20,23:53:03,07,08,1, 11.9,1,1, 0.127, 10199.814, 409.038, 52972.554 23/03/20,23:53:03,08,08,1, 11.9,1,1, 0.127, 10197.563, 408.817, 52969.665 23/03/20,23:53:03,09,08,1, 11.9,1,1, 0.127, 10198.673, 408.854, 52973.449 23/03/20,23:53:03,10,08,1, 11.9,1,1, 0.127, 10198.988, 408.815, 52970.472 23/03/20,23:53:03,11,08,1, 11.9,1,1, 0.127, 10196.825, 408.781, 52970.305 23/03/20,23:53:03,12,08,1, 11.9,1,1, 0.127, 10199.087, 409.009, 52973.180 23/03/20,23:53:03,13,08,1, 11.9,1,1, 0.127, 10197.963, 409.030, 52969.469 23/03/20,23:53:03,14,08,1, 11.9,1,1, 0.127, 10197.660, 408.990, 52972.469 23/03/20,23:53:03,15,08,1, 11.9,1,1, 0.127, 10199.809, 409.048, 52972.610 23/03/20,23:53:03,16,08,1, 11.9,1,1, 0.127, 10197.528, 408.840, 52969.712 23/03/20,23:53:03,17,08,1, 11.9,1,1, 0.127, 10198.649, 408.855, 52973.387 23/03/20,23:53:03,18,08,1, 11.9,1,1, 0.127, 10198.906, 408.877, 52970.405 23/03/20,23:53:03,19,08,1, 11.9,1,1, 0.127, 10196.790, 408.838, 52970.373 23/03/20,23:53:04,00,09,1, 11.9,1,1, 0.124, 10196.787, 408.838, 52970.373 23/03/20,23:53:04,01,09,1, 11.9,1,1, 0.124, 10198.435, 409.117, 52973.312 23/03/20,23:53:04,02,09,1, 11.9,1,1, 0.124, 10198.519, 409.139, 52970.249 23/03/20,23:53:04,03,09,1, 11.9,1,1, 0.124, 10196.700, 409.118, 52970.653 23/03/20,23:53:04,04,09,1, 11.9,1,1, 0.124, 10198.852, 409.290, 52973.079 23/03/20,23:53:04,05,09,1, 11.9,1,1, 0.124, 10197.697, 409.341, 52969.761 23/03/20,23:53:04,06,09,1, 11.9,1,1, 0.124, 10197.687, 409.265, 52972.768 23/03/20,23:53:04,07,09,1, 11.9,1,1, 0.124, 10199.503, 409.334, 52972.348 23/03/20,23:53:04,08,09,1, 11.9,1,1, 0.124, 10197.266, 409.100, 52969.948 23/03/20,23:53:04,09,09,1, 11.9,1,1, 0.124, 10198.475, 409.141, 52973.273 23/03/20,23:53:04,10,09,1, 11.9,1,1, 0.124, 10198.410, 409.120, 52970.265 23/03/20,23:53:04,11,09,1, 11.9,1,1, 0.124, 10196.596, 409.156, 52970.673 23/03/20,23:53:04,12,09,1, 11.9,1,1, 0.124, 10198.857, 409.347, 52973.144 23/03/20,23:53:04,13,09,1, 11.9,1,1, 0.124, 10197.646, 409.299, 52969.681 23/03/20,23:53:04,14,09,1, 11.9,1,1, 0.124, 10197.640, 409.307, 52972.837 23/03/20,23:53:04,15,09,1, 11.9,1,1, 0.124, 10199.452, 409.369, 52972.332 23/03/20,23:53:04,16,09,1, 11.9,1,1, 0.124, 10197.142, 409.133, 52969.899 23/03/20,23:53:04,17,09,1, 11.9,1,1, 0.124, 10198.387, 409.176, 52973.281 23/03/20,23:53:04,18,09,1, 11.9,1,1, 0.124, 10198.423, 409.215, 52970.283 23/03/20,23:53:04,19,09,1, 11.9,1,1, 0.124, 10196.576, 409.134, 52970.642 23/03/20,23:53:05,00,09,1, 11.9,1,1, 0.122, 10196.570, 409.134, 52970.642 23/03/20,23:53:05,01,09,1, 11.9,1,1, 0.122, 10198.202, 409.478, 52973.394 23/03/20,23:53:05,02,09,1, 11.9,1,1, 0.122, 10198.093, 409.489, 52970.010 23/03/20,23:53:05,03,09,1, 11.9,1,1, 0.122, 10196.332, 409.460, 52970.750 23/03/20,23:53:05,04,09,1, 11.9,1,1, 0.122, 10198.790, 409.681, 52973.233 23/03/20,23:53:05,05,09,1, 11.9,1,1, 0.122, 10197.335, 409.623, 52969.586 23/03/20,23:53:05,06,09,1, 11.9,1,1, 0.122, 10197.450, 409.656, 52972.984 23/03/20,23:53:05,07,09,1, 11.9,1,1, 0.122, 10199.254, 409.634, 52972.252 23/03/20,23:53:05,08,09,1, 11.9,1,1, 0.122, 10196.786, 409.402, 52969.715 23/03/20,23:53:05,09,09,1, 11.9,1,1, 0.122, 10198.236, 409.552, 52973.472 23/03/20,23:53:05,10,09,1, 11.9,1,1, 0.122, 10198.079, 409.548, 52970.026 23/03/20,23:53:05,11,09,1, 11.9,1,1, 0.122, 10196.279, 409.481, 52970.860 23/03/20,23:53:05,12,09,1, 11.9,1,1, 0.122, 10198.804, 409.761, 52973.269 23/03/20,23:53:05,13,09,1, 11.9,1,1, 0.122, 10197.330, 409.623, 52969.610 23/03/20,23:53:05,14,09,1, 11.9,1,1, 0.122, 10197.474, 409.662, 52972.987 23/03/20,23:53:05,15,09,1, 11.9,1,1, 0.122, 10199.235, 409.688, 52972.227 23/03/20,23:53:05,16,09,1, 11.9,1,1, 0.122, 10196.765, 409.457, 52969.835 23/03/20,23:53:05,17,09,1, 11.9,1,1, 0.122, 10198.209, 409.564, 52973.535 23/03/20,23:53:05,18,09,1, 11.9,1,1, 0.122, 10198.024, 409.534, 52969.991 23/03/20,23:53:05,19,09,1, 11.9,1,1, 0.122, 10196.254, 409.571, 52970.912 23/03/20,23:53:06,00,07,1, 11.9,1,1, 0.126, 10196.253, 409.571, 52970.912 23/03/20,23:53:06,01,07,1, 11.9,1,1, 0.126, 10198.002, 409.934, 52973.849 23/03/20,23:53:06,02,07,1, 11.9,1,1, 0.126, 10197.896, 409.820, 52969.869 23/03/20,23:53:06,03,07,1, 11.9,1,1, 0.126, 10195.834, 409.819, 52970.858 23/03/20,23:53:06,04,07,1, 11.9,1,1, 0.126, 10198.846, 410.229, 52973.770 23/03/20,23:53:06,05,07,1, 11.9,1,1, 0.126, 10197.090, 409.921, 52969.322 23/03/20,23:53:06,06,07,1, 11.9,1,1, 0.126, 10197.162, 410.036, 52973.344 23/03/20,23:53:06,07,07,1, 11.9,1,1, 0.126, 10199.232, 410.006, 52972.352 23/03/20,23:53:06,08,07,1, 11.9,1,1, 0.126, 10196.255, 409.659, 52969.425 23/03/20,23:53:06,09,07,1, 11.9,1,1, 0.126, 10197.931, 409.941, 52973.882 23/03/20,23:53:06,10,07,1, 11.9,1,1, 0.126, 10197.849, 409.908, 52969.864 23/03/20,23:53:06,11,07,1, 11.9,1,1, 0.126, 10195.776, 409.888, 52970.955 23/03/20,23:53:06,12,07,1, 11.9,1,1, 0.126, 10198.805, 410.218, 52973.811 23/03/20,23:53:06,13,07,1, 11.9,1,1, 0.126, 10197.081, 409.982, 52969.293 23/03/20,23:53:06,14,07,1, 11.9,1,1, 0.126, 10197.180, 410.099, 52973.403 23/03/20,23:53:06,15,07,1, 11.9,1,1, 0.126, 10199.186, 410.043, 52972.307 23/03/20,23:53:06,16,07,1, 11.9,1,1, 0.126, 10196.243, 409.769, 52969.464 23/03/20,23:53:06,17,07,1, 11.9,1,1, 0.126, 10197.972, 410.025, 52973.889 23/03/20,23:53:06,18,07,1, 11.9,1,1, 0.126, 10197.857, 409.901, 52969.945 23/03/20,23:53:06,19,07,1, 11.9,1,1, 0.126, 10195.840, 409.923, 52970.908 23/03/20,23:53:07,00,07,1, 11.9,1,1, 0.121, 10195.836, 409.923, 52970.908 23/03/20,23:53:07,01,07,1, 11.9,1,1, 0.121, 10197.867, 410.369, 52974.027 23/03/20,23:53:07,02,07,1, 11.9,1,1, 0.121, 10197.581, 410.259, 52969.779 23/03/20,23:53:07,03,07,1, 11.9,1,1, 0.121, 10195.687, 410.366, 52971.150 23/03/20,23:53:07,04,07,1, 11.9,1,1, 0.121, 10198.763, 410.656, 52973.936 23/03/20,23:53:07,05,07,1, 11.9,1,1, 0.121, 10196.811, 410.293, 52969.227 23/03/20,23:53:07,06,07,1, 11.9,1,1, 0.121, 10197.089, 410.456, 52973.592 23/03/20,23:53:07,07,07,1, 11.9,1,1, 0.121, 10198.999, 410.420, 52972.197 23/03/20,23:53:07,08,07,1, 11.9,1,1, 0.121, 10195.861, 410.094, 52969.402 23/03/20,23:53:07,09,07,1, 11.9,1,1, 0.121, 10197.859, 410.501, 52974.081 23/03/20,23:53:07,10,07,1, 11.9,1,1, 0.121, 10197.570, 410.338, 52969.796 23/03/20,23:53:07,11,07,1, 11.9,1,1, 0.121, 10195.666, 410.383, 52971.169 23/03/20,23:53:07,12,07,1, 11.9,1,1, 0.121, 10198.747, 410.678, 52974.009 23/03/20,23:53:07,13,07,1, 11.9,1,1, 0.121, 10196.776, 410.353, 52969.278 23/03/20,23:53:07,14,07,1, 11.9,1,1, 0.121, 10197.067, 410.487, 52973.579 23/03/20,23:53:07,15,07,1, 11.9,1,1, 0.121, 10198.961, 410.432, 52972.215 23/03/20,23:53:07,16,07,1, 11.9,1,1, 0.121, 10195.829, 410.128, 52969.433 23/03/20,23:53:07,17,07,1, 11.9,1,1, 0.121, 10197.813, 410.474, 52974.120 23/03/20,23:53:07,18,07,1, 11.9,1,1, 0.121, 10197.543, 410.414, 52969.748 23/03/20,23:53:07,19,07,1, 11.9,1,1, 0.121, 10195.601, 410.417, 52971.160 23/03/20,23:53:08,00,08,1, 11.9,1,1, 0.122, 10195.594, 410.417, 52971.160 23/03/20,23:53:08,01,08,1, 11.9,1,1, 0.122, 10198.399, 410.953, 52975.064 23/03/20,23:53:08,02,08,1, 11.9,1,1, 0.122, 10196.988, 410.493, 52968.526 23/03/20,23:53:08,03,08,1, 11.9,1,1, 0.122, 10195.425, 410.933, 52972.247 23/03/20,23:53:08,04,08,1, 11.9,1,1, 0.122, 10199.317, 411.093, 52974.126 23/03/20,23:53:08,05,08,1, 11.9,1,1, 0.122, 10195.930, 410.562, 52968.394 23/03/20,23:53:08,06,08,1, 11.9,1,1, 0.122, 10197.356, 411.011, 52975.007 23/03/20,23:53:08,07,08,1, 11.9,1,1, 0.122, 10198.915, 410.657, 52971.256 23/03/20,23:53:08,08,08,1, 11.9,1,1, 0.122, 10195.019, 410.536, 52969.463 23/03/20,23:53:08,09,08,1, 11.9,1,1, 0.122, 10198.394, 410.962, 52975.119 23/03/20,23:53:08,10,08,1, 11.9,1,1, 0.122, 10196.978, 410.534, 52968.545 23/03/20,23:53:08,11,08,1, 11.9,1,1, 0.122, 10195.383, 410.957, 52972.239 23/03/20,23:53:08,12,08,1, 11.9,1,1, 0.122, 10199.311, 411.055, 52974.034 23/03/20,23:53:08,13,08,1, 11.9,1,1, 0.122, 10195.931, 410.642, 52968.462 23/03/20,23:53:08,14,08,1, 11.9,1,1, 0.122, 10197.340, 411.044, 52974.975 23/03/20,23:53:08,15,08,1, 11.9,1,1, 0.122, 10198.848, 410.669, 52971.235 23/03/20,23:53:08,16,08,1, 11.9,1,1, 0.122, 10195.014, 410.546, 52969.428 23/03/20,23:53:08,17,08,1, 11.9,1,1, 0.122, 10198.370, 410.967, 52975.090 23/03/20,23:53:08,18,08,1, 11.9,1,1, 0.122, 10196.968, 410.606, 52968.622 23/03/20,23:53:08,19,08,1, 11.9,1,1, 0.122, 10195.423, 411.038, 52972.281 23/03/20,23:53:09,00,08,1, 11.9,1,1, 0.123, 10195.419, 411.038, 52972.281 23/03/20,23:53:09,01,08,1, 11.9,1,1, 0.123, 10198.309, 411.275, 52975.148 23/03/20,23:53:09,02,08,1, 11.9,1,1, 0.123, 10196.739, 410.825, 52968.393 23/03/20,23:53:09,03,08,1, 11.9,1,1, 0.123, 10195.329, 411.226, 52972.512 23/03/20,23:53:09,04,08,1, 11.9,1,1, 0.123, 10199.212, 411.294, 52974.055 23/03/20,23:53:09,05,08,1, 11.9,1,1, 0.123, 10195.714, 410.856, 52968.371 23/03/20,23:53:09,06,08,1, 11.9,1,1, 0.123, 10197.327, 411.315, 52975.138 23/03/20,23:53:09,07,08,1, 11.9,1,1, 0.123, 10198.671, 410.880, 52970.968 23/03/20,23:53:09,08,08,1, 11.9,1,1, 0.123, 10194.713, 410.831, 52969.551 23/03/20,23:53:09,09,08,1, 11.9,1,1, 0.123, 10198.310, 411.360, 52975.148 23/03/20,23:53:09,10,08,1, 11.9,1,1, 0.123, 10196.687, 410.900, 52968.377 23/03/20,23:53:09,11,08,1, 11.9,1,1, 0.123, 10195.401, 411.274, 52972.554 23/03/20,23:53:09,12,08,1, 11.9,1,1, 0.123, 10199.278, 411.351, 52974.039 23/03/20,23:53:09,13,08,1, 11.9,1,1, 0.123, 10195.673, 410.850, 52968.343 23/03/20,23:53:09,14,08,1, 11.9,1,1, 0.123, 10197.323, 411.287, 52975.137 23/03/20,23:53:09,15,08,1, 11.9,1,1, 0.123, 10198.639, 410.934, 52970.947 23/03/20,23:53:09,16,08,1, 11.9,1,1, 0.123, 10194.707, 410.833, 52969.517 23/03/20,23:53:09,17,08,1, 11.9,1,1, 0.123, 10198.311, 411.359, 52975.068 23/03/20,23:53:09,18,08,1, 11.9,1,1, 0.123, 10196.656, 410.912, 52968.392 23/03/20,23:53:09,19,08,1, 11.9,1,1, 0.123, 10195.364, 411.291, 52972.531 23/03/20,23:53:10,00,08,1, 11.8,1,1, 0.126, 10195.360, 411.291, 52972.531 23/03/20,23:53:10,01,08,1, 11.8,1,1, 0.126, 10198.851, 411.619, 52975.723 23/03/20,23:53:10,02,08,1, 11.8,1,1, 0.126, 10196.077, 410.942, 52967.261 23/03/20,23:53:10,03,08,1, 11.8,1,1, 0.126, 10195.312, 411.679, 52973.671 23/03/20,23:53:10,04,08,1, 11.8,1,1, 0.126, 10199.580, 411.532, 52973.735 23/03/20,23:53:10,05,08,1, 11.8,1,1, 0.126, 10194.929, 411.033, 52967.800 23/03/20,23:53:10,06,08,1, 11.8,1,1, 0.126, 10197.652, 411.654, 52976.245 23/03/20,23:53:10,07,08,1, 11.8,1,1, 0.126, 10198.360, 411.013, 52969.874 23/03/20,23:53:10,08,08,1, 11.8,1,1, 0.126, 10194.075, 411.139, 52969.793 23/03/20,23:53:10,09,08,1, 11.8,1,1, 0.126, 10198.860, 411.647, 52975.700 23/03/20,23:53:10,10,08,1, 11.8,1,1, 0.126, 10196.073, 410.996, 52967.273 23/03/20,23:53:10,11,08,1, 11.8,1,1, 0.126, 10195.315, 411.630, 52973.682 23/03/20,23:53:10,12,08,1, 11.8,1,1, 0.126, 10199.572, 411.510, 52973.688 23/03/20,23:53:10,13,08,1, 11.8,1,1, 0.126, 10194.879, 411.020, 52967.834 23/03/20,23:53:10,14,08,1, 11.8,1,1, 0.126, 10197.625, 411.697, 52976.229 23/03/20,23:53:10,15,08,1, 11.8,1,1, 0.126, 10198.340, 410.992, 52969.791 23/03/20,23:53:10,16,08,1, 11.8,1,1, 0.126, 10194.079, 411.177, 52969.813 23/03/20,23:53:10,17,08,1, 11.8,1,1, 0.126, 10198.807, 411.688, 52975.650 23/03/20,23:53:10,18,08,1, 11.8,1,1, 0.126, 10196.012, 411.003, 52967.266 23/03/20,23:53:10,19,08,1, 11.8,1,1, 0.126, 10195.336, 411.743, 52973.764 23/03/20,23:53:11,00,10,1, 11.9,1,1, 0.119, 10195.335, 411.743, 52973.764 23/03/20,23:53:11,01,10,1, 11.9,1,1, 0.119, 10198.939, 412.036, 52976.310 23/03/20,23:53:11,02,10,1, 11.9,1,1, 0.119, 10195.888, 411.211, 52966.755 23/03/20,23:53:11,03,10,1, 11.9,1,1, 0.119, 10195.032, 411.976, 52973.952 23/03/20,23:53:11,04,10,1, 11.9,1,1, 0.119, 10199.812, 411.853, 52974.007 23/03/20,23:53:11,05,10,1, 11.9,1,1, 0.119, 10194.460, 411.210, 52967.177 23/03/20,23:53:11,06,10,1, 11.9,1,1, 0.119, 10197.465, 412.052, 52976.699 23/03/20,23:53:11,07,10,1, 11.9,1,1, 0.119, 10198.341, 411.275, 52969.552 23/03/20,23:53:11,08,10,1, 11.9,1,1, 0.119, 10193.502, 411.423, 52969.444 23/03/20,23:53:11,09,10,1, 11.9,1,1, 0.119, 10198.923, 412.067, 52976.313 23/03/20,23:53:11,10,10,1, 11.9,1,1, 0.119, 10195.843, 411.262, 52966.843 23/03/20,23:53:11,11,10,1, 11.9,1,1, 0.119, 10195.050, 412.024, 52973.961 23/03/20,23:53:11,12,10,1, 11.9,1,1, 0.119, 10199.778, 411.929, 52974.041 23/03/20,23:53:11,13,10,1, 11.9,1,1, 0.119, 10194.436, 411.238, 52967.243 23/03/20,23:53:11,14,10,1, 11.9,1,1, 0.119, 10197.481, 412.078, 52976.683 23/03/20,23:53:11,15,10,1, 11.9,1,1, 0.119, 10198.274, 411.284, 52969.542 23/03/20,23:53:11,16,10,1, 11.9,1,1, 0.119, 10193.523, 411.463, 52969.567 23/03/20,23:53:11,17,10,1, 11.9,1,1, 0.119, 10198.902, 412.134, 52976.297 23/03/20,23:53:11,18,10,1, 11.9,1,1, 0.119, 10195.821, 411.327, 52966.807 23/03/20,23:53:11,19,10,1, 11.9,1,1, 0.119, 10195.010, 412.071, 52973.956 23/03/20,23:53:12,00,10,1, 11.9,1,1, 0.124, 10195.001, 412.071, 52973.956 23/03/20,23:53:12,01,10,1, 11.9,1,1, 0.124, 10198.845, 412.465, 52976.051 23/03/20,23:53:12,02,10,1, 11.9,1,1, 0.124, 10195.564, 411.625, 52966.797 23/03/20,23:53:12,03,10,1, 11.9,1,1, 0.124, 10195.213, 412.394, 52974.312 23/03/20,23:53:12,04,10,1, 11.9,1,1, 0.124, 10199.543, 412.235, 52973.545 23/03/20,23:53:12,05,10,1, 11.9,1,1, 0.124, 10194.239, 411.623, 52967.461 23/03/20,23:53:12,06,10,1, 11.9,1,1, 0.124, 10197.526, 412.426, 52976.734 23/03/20,23:53:12,07,10,1, 11.9,1,1, 0.124, 10197.864, 411.652, 52969.153 23/03/20,23:53:12,08,10,1, 11.9,1,1, 0.124, 10193.479, 411.884, 52969.955 23/03/20,23:53:12,09,10,1, 11.9,1,1, 0.124, 10198.838, 412.513, 52976.025 23/03/20,23:53:12,10,10,1, 11.9,1,1, 0.124, 10195.446, 411.704, 52966.915 23/03/20,23:53:12,11,10,1, 11.9,1,1, 0.124, 10195.217, 412.453, 52974.386 23/03/20,23:53:12,12,10,1, 11.9,1,1, 0.124, 10199.550, 412.184, 52973.510 23/03/20,23:53:12,13,10,1, 11.9,1,1, 0.124, 10194.127, 411.613, 52967.434 23/03/20,23:53:12,14,10,1, 11.9,1,1, 0.124, 10197.555, 412.455, 52976.666 23/03/20,23:53:12,15,10,1, 11.9,1,1, 0.124, 10197.777, 411.711, 52969.093 23/03/20,23:53:12,16,10,1, 11.9,1,1, 0.124, 10193.433, 411.930, 52969.984 23/03/20,23:53:12,17,10,1, 11.9,1,1, 0.124, 10198.827, 412.510, 52976.055 23/03/20,23:53:12,18,10,1, 11.9,1,1, 0.124, 10195.475, 411.726, 52966.870 23/03/20,23:53:12,19,10,1, 11.9,1,1, 0.124, 10195.210, 412.499, 52974.422 23/03/20,23:53:13,00,10,1, 11.9,1,1, 0.123, 10195.210, 412.499, 52974.422 23/03/20,23:53:13,01,10,1, 11.9,1,1, 0.123, 10198.884, 412.814, 52976.029 23/03/20,23:53:13,02,10,1, 11.9,1,1, 0.123, 10195.203, 411.939, 52966.626 23/03/20,23:53:13,03,10,1, 11.9,1,1, 0.123, 10195.222, 412.755, 52974.667 23/03/20,23:53:13,04,10,1, 11.9,1,1, 0.123, 10199.363, 412.446, 52973.217 23/03/20,23:53:13,05,10,1, 11.9,1,1, 0.123, 10193.885, 411.958, 52967.479 23/03/20,23:53:13,06,10,1, 11.9,1,1, 0.123, 10197.527, 412.817, 52976.756 23/03/20,23:53:13,07,10,1, 11.9,1,1, 0.123, 10197.478, 411.987, 52968.783 23/03/20,23:53:13,08,10,1, 11.9,1,1, 0.123, 10193.286, 412.259, 52970.231 23/03/20,23:53:13,09,10,1, 11.9,1,1, 0.123, 10198.818, 412.840, 52976.042 23/03/20,23:53:13,10,10,1, 11.9,1,1, 0.123, 10195.178, 412.001, 52966.673 23/03/20,23:53:13,11,10,1, 11.9,1,1, 0.123, 10195.189, 412.815, 52974.681 23/03/20,23:53:13,12,10,1, 11.9,1,1, 0.123, 10199.383, 412.513, 52973.224 23/03/20,23:53:13,13,10,1, 11.9,1,1, 0.123, 10193.806, 411.941, 52967.412 23/03/20,23:53:13,14,10,1, 11.9,1,1, 0.123, 10197.499, 412.821, 52976.733 23/03/20,23:53:13,15,10,1, 11.9,1,1, 0.123, 10197.467, 412.051, 52968.823 23/03/20,23:53:13,16,10,1, 11.9,1,1, 0.123, 10193.237, 412.285, 52970.215 23/03/20,23:53:13,17,10,1, 11.9,1,1, 0.123, 10198.788, 412.843, 52975.992 23/03/20,23:53:13,18,10,1, 11.9,1,1, 0.123, 10194.515, 411.841, 52964.859 23/03/20,23:53:13,19,10,1, 11.9,1,1, 0.123, 10196.222, 413.091, 52976.367 23/03/20,23:53:14,00,07,1, 11.9,1,1, 0.120, 10196.220, 413.091, 52976.367 23/03/20,23:53:14,01,07,1, 11.9,1,1, 0.120, 10199.215, 412.860, 52974.732 23/03/20,23:53:14,02,07,1, 11.9,1,1, 0.120, 10193.816, 412.203, 52966.053 23/03/20,23:53:14,03,07,1, 11.9,1,1, 0.120, 10196.259, 413.282, 52976.640 23/03/20,23:53:14,04,07,1, 11.9,1,1, 0.120, 10198.759, 412.329, 52970.748 23/03/20,23:53:14,05,07,1, 11.9,1,1, 0.120, 10193.129, 412.379, 52968.524 23/03/20,23:53:14,06,07,1, 11.9,1,1, 0.120, 10198.466, 413.062, 52977.131 23/03/20,23:53:14,07,07,1, 11.9,1,1, 0.120, 10195.974, 412.003, 52966.528 23/03/20,23:53:14,08,07,1, 11.9,1,1, 0.120, 10193.524, 412.845, 52972.472 23/03/20,23:53:14,09,07,1, 11.9,1,1, 0.120, 10199.136, 412.802, 52974.676 23/03/20,23:53:14,10,07,1, 11.9,1,1, 0.120, 10193.789, 412.212, 52966.084 23/03/20,23:53:14,11,07,1, 11.9,1,1, 0.120, 10196.274, 413.278, 52976.621 23/03/20,23:53:14,12,07,1, 11.9,1,1, 0.120, 10198.704, 412.397, 52970.767 23/03/20,23:53:14,13,07,1, 11.9,1,1, 0.120, 10193.077, 412.385, 52968.535 23/03/20,23:53:14,14,07,1, 11.9,1,1, 0.120, 10198.469, 413.072, 52977.149 23/03/20,23:53:14,15,07,1, 11.9,1,1, 0.120, 10195.866, 411.929, 52966.491 23/03/20,23:53:14,16,07,1, 11.9,1,1, 0.120, 10193.573, 412.867, 52972.453 23/03/20,23:53:14,17,07,1, 11.9,1,1, 0.120, 10199.152, 412.847, 52974.585 23/03/20,23:53:14,18,07,1, 11.9,1,1, 0.120, 10193.733, 412.259, 52966.044 23/03/20,23:53:14,19,07,1, 11.9,1,1, 0.120, 10196.320, 413.296, 52976.669 23/03/20,23:53:15,00,09,1, 11.8,1,1, 0.123, 10196.320, 413.296, 52976.669 23/03/20,23:53:15,01,09,1, 11.8,1,1, 0.123, 10198.963, 412.962, 52974.493 23/03/20,23:53:15,02,09,1, 11.8,1,1, 0.123, 10193.500, 412.275, 52966.008 23/03/20,23:53:15,03,09,1, 11.8,1,1, 0.123, 10196.219, 413.356, 52976.795 23/03/20,23:53:15,04,09,1, 11.8,1,1, 0.123, 10198.343, 412.422, 52970.322 23/03/20,23:53:15,05,09,1, 11.8,1,1, 0.123, 10192.769, 412.449, 52968.534 23/03/20,23:53:15,06,09,1, 11.8,1,1, 0.123, 10198.313, 413.099, 52976.909 23/03/20,23:53:15,07,09,1, 11.8,1,1, 0.123, 10195.476, 412.061, 52966.170 23/03/20,23:53:15,08,09,1, 11.8,1,1, 0.123, 10193.407, 412.987, 52972.601 23/03/20,23:53:15,09,09,1, 11.8,1,1, 0.123, 10198.875, 412.918, 52974.318 23/03/20,23:53:15,10,09,1, 11.8,1,1, 0.123, 10193.437, 412.322, 52965.970 23/03/20,23:53:15,11,09,1, 11.8,1,1, 0.123, 10196.214, 413.328, 52976.730 23/03/20,23:53:15,12,09,1, 11.8,1,1, 0.123, 10198.277, 412.406, 52970.287 23/03/20,23:53:15,13,09,1, 11.8,1,1, 0.123, 10192.779, 412.522, 52968.580 23/03/20,23:53:15,14,09,1, 11.8,1,1, 0.123, 10198.255, 413.088, 52976.854 23/03/20,23:53:15,15,09,1, 11.8,1,1, 0.123, 10195.399, 412.006, 52966.128 23/03/20,23:53:15,16,09,1, 11.8,1,1, 0.123, 10193.357, 412.978, 52972.570 23/03/20,23:53:15,17,09,1, 11.8,1,1, 0.123, 10198.888, 412.967, 52974.304 23/03/20,23:53:15,18,09,1, 11.8,1,1, 0.123, 10193.376, 412.291, 52965.975 23/03/20,23:53:15,19,09,1, 11.8,1,1, 0.123, 10196.240, 413.363, 52976.727 23/03/20,23:53:16,00,08,1, 11.9,1,1, 0.123, 10196.236, 413.363, 52976.727 23/03/20,23:53:16,01,08,1, 11.9,1,1, 0.123, 10198.503, 413.014, 52974.398 23/03/20,23:53:16,02,08,1, 11.9,1,1, 0.123, 10193.592, 412.366, 52966.265 23/03/20,23:53:16,03,08,1, 11.9,1,1, 0.123, 10195.705, 413.266, 52975.916 23/03/20,23:53:16,04,08,1, 11.9,1,1, 0.123, 10198.098, 412.513, 52970.690 23/03/20,23:53:16,05,08,1, 11.9,1,1, 0.123, 10192.662, 412.427, 52968.130 23/03/20,23:53:16,06,08,1, 11.9,1,1, 0.123, 10197.585, 413.056, 52976.300 23/03/20,23:53:16,07,08,1, 11.9,1,1, 0.123, 10195.422, 412.217, 52966.686 23/03/20,23:53:16,08,08,1, 11.9,1,1, 0.123, 10193.094, 412.934, 52971.907 23/03/20,23:53:16,09,08,1, 11.9,1,1, 0.123, 10198.438, 413.028, 52974.439 23/03/20,23:53:16,10,08,1, 11.9,1,1, 0.123, 10193.599, 412.371, 52966.250 23/03/20,23:53:16,11,08,1, 11.9,1,1, 0.123, 10195.654, 413.276, 52975.879 23/03/20,23:53:16,12,08,1, 11.9,1,1, 0.123, 10198.035, 412.527, 52970.638 23/03/20,23:53:16,13,08,1, 11.9,1,1, 0.123, 10192.708, 412.404, 52968.192 23/03/20,23:53:16,14,08,1, 11.9,1,1, 0.123, 10197.584, 413.103, 52976.307 23/03/20,23:53:16,15,08,1, 11.9,1,1, 0.123, 10195.417, 412.187, 52966.658 23/03/20,23:53:16,16,08,1, 11.9,1,1, 0.123, 10193.089, 412.933, 52971.887 23/03/20,23:53:16,17,08,1, 11.9,1,1, 0.123, 10198.385, 413.078, 52974.326 23/03/20,23:53:16,18,08,1, 11.9,1,1, 0.123, 10193.546, 412.354, 52966.275 23/03/20,23:53:16,19,08,1, 11.9,1,1, 0.123, 10195.640, 413.248, 52975.851 23/03/20,23:53:17,00,08,1, 11.9,1,1, 0.126, 10195.636, 413.248, 52975.851 23/03/20,23:53:17,01,08,1, 11.9,1,1, 0.126, 10198.311, 413.148, 52974.197 23/03/20,23:53:17,02,08,1, 11.9,1,1, 0.126, 10193.214, 412.504, 52966.056 23/03/20,23:53:17,03,08,1, 11.9,1,1, 0.126, 10195.541, 413.421, 52976.028 23/03/20,23:53:17,04,08,1, 11.9,1,1, 0.126, 10197.710, 412.666, 52970.184 23/03/20,23:53:17,05,08,1, 11.9,1,1, 0.126, 10192.291, 412.565, 52968.125 23/03/20,23:53:17,06,08,1, 11.9,1,1, 0.126, 10197.372, 413.278, 52976.210 23/03/20,23:53:17,07,08,1, 11.9,1,1, 0.126, 10194.929, 412.373, 52966.267 23/03/20,23:53:17,08,08,1, 11.9,1,1, 0.126, 10192.838, 413.115, 52972.042 23/03/20,23:53:17,09,08,1, 11.9,1,1, 0.126, 10198.299, 413.197, 52974.124 23/03/20,23:53:17,10,08,1, 11.9,1,1, 0.126, 10193.182, 412.466, 52966.093 23/03/20,23:53:17,11,08,1, 11.9,1,1, 0.126, 10195.571, 413.411, 52975.936 23/03/20,23:53:17,12,08,1, 11.9,1,1, 0.126, 10197.608, 412.659, 52970.135 23/03/20,23:53:17,13,08,1, 11.9,1,1, 0.126, 10192.264, 412.571, 52968.153 23/03/20,23:53:17,14,08,1, 11.9,1,1, 0.126, 10197.397, 413.221, 52976.145 23/03/20,23:53:17,15,08,1, 11.9,1,1, 0.126, 10194.937, 412.357, 52966.289 23/03/20,23:53:17,16,08,1, 11.9,1,1, 0.126, 10192.833, 413.108, 52972.056 23/03/20,23:53:17,17,08,1, 11.9,1,1, 0.126, 10198.242, 413.189, 52974.126 23/03/20,23:53:17,18,08,1, 11.9,1,1, 0.126, 10193.111, 412.541, 52966.068 23/03/20,23:53:17,19,08,1, 11.9,1,1, 0.126, 10195.607, 413.464, 52976.000 23/03/20,23:53:18,00,08,1, 11.9,1,1, 0.123, 10195.602, 413.464, 52976.000 23/03/20,23:53:18,01,08,1, 11.9,1,1, 0.123, 10198.085, 413.309, 52973.719 23/03/20,23:53:18,02,08,1, 11.9,1,1, 0.123, 10192.908, 412.732, 52966.151 23/03/20,23:53:18,03,08,1, 11.9,1,1, 0.123, 10195.634, 413.603, 52976.033 23/03/20,23:53:18,04,08,1, 11.9,1,1, 0.123, 10197.209, 412.783, 52969.635 23/03/20,23:53:18,05,08,1, 11.9,1,1, 0.123, 10192.079, 412.842, 52968.334 23/03/20,23:53:18,06,08,1, 11.9,1,1, 0.123, 10197.284, 413.470, 52975.894 23/03/20,23:53:18,07,08,1, 11.9,1,1, 0.123, 10194.520, 412.552, 52966.052 23/03/20,23:53:18,08,08,1, 11.9,1,1, 0.123, 10192.917, 413.415, 52972.428 23/03/20,23:53:18,09,08,1, 11.9,1,1, 0.123, 10198.099, 413.362, 52973.669 23/03/20,23:53:18,10,08,1, 11.9,1,1, 0.123, 10192.892, 412.734, 52966.195 23/03/20,23:53:18,11,08,1, 11.9,1,1, 0.123, 10195.654, 413.636, 52976.039 23/03/20,23:53:18,12,08,1, 11.9,1,1, 0.123, 10197.156, 412.785, 52969.590 23/03/20,23:53:18,13,08,1, 11.9,1,1, 0.123, 10192.007, 412.812, 52968.400 23/03/20,23:53:18,14,08,1, 11.9,1,1, 0.123, 10197.230, 413.445, 52975.799 23/03/20,23:53:18,15,08,1, 11.9,1,1, 0.123, 10194.460, 412.607, 52965.978 23/03/20,23:53:18,16,08,1, 11.9,1,1, 0.123, 10192.936, 413.411, 52972.505 23/03/20,23:53:18,17,08,1, 11.9,1,1, 0.123, 10198.037, 413.338, 52973.611 23/03/20,23:53:18,18,08,1, 11.9,1,1, 0.123, 10192.866, 412.757, 52966.149 23/03/20,23:53:18,19,08,1, 11.9,1,1, 0.123, 10195.684, 413.624, 52975.958 23/03/20,23:53:19,00,08,1, 11.9,1,1, 0.123, 10195.677, 413.624, 52975.958 23/03/20,23:53:19,01,08,1, 11.9,1,1, 0.123, 10197.521, 413.533, 52973.162 23/03/20,23:53:19,02,08,1, 11.9,1,1, 0.123, 10193.196, 412.995, 52966.963 23/03/20,23:53:19,03,08,1, 11.9,1,1, 0.123, 10195.435, 413.667, 52975.033 23/03/20,23:53:19,04,08,1, 11.9,1,1, 0.123, 10196.744, 413.025, 52969.673 23/03/20,23:53:19,05,08,1, 11.9,1,1, 0.123, 10192.420, 413.076, 52968.649 23/03/20,23:53:19,06,08,1, 11.9,1,1, 0.123, 10196.706, 413.558, 52974.837 23/03/20,23:53:19,07,08,1, 11.9,1,1, 0.123, 10194.426, 412.922, 52966.748 23/03/20,23:53:19,08,08,1, 11.9,1,1, 0.123, 10193.160, 413.518, 52972.154 23/03/20,23:53:19,09,08,1, 11.9,1,1, 0.123, 10197.469, 413.536, 52973.127 23/03/20,23:53:19,10,08,1, 11.9,1,1, 0.123, 10193.208, 413.050, 52966.981 23/03/20,23:53:19,11,08,1, 11.9,1,1, 0.123, 10195.469, 413.658, 52975.042 23/03/20,23:53:19,12,08,1, 11.9,1,1, 0.123, 10196.759, 413.033, 52969.664 23/03/20,23:53:19,13,08,1, 11.9,1,1, 0.123, 10192.379, 413.037, 52968.610 23/03/20,23:53:19,14,08,1, 11.9,1,1, 0.123, 10196.708, 413.571, 52974.774 23/03/20,23:53:19,15,08,1, 11.9,1,1, 0.123, 10194.435, 412.941, 52966.723 23/03/20,23:53:19,16,08,1, 11.9,1,1, 0.123, 10193.214, 413.581, 52972.153 23/03/20,23:53:19,17,08,1, 11.9,1,1, 0.123, 10197.477, 413.536, 52973.050 23/03/20,23:53:19,18,08,1, 11.9,1,1, 0.123, 10193.211, 413.041, 52966.964 23/03/20,23:53:19,19,08,1, 11.9,1,1, 0.123, 10195.518, 413.674, 52975.015 23/03/20,23:53:20,00,08,1, 11.9,1,1, 0.122, 10195.510, 413.674, 52975.015 23/03/20,23:53:20,01,08,1, 11.9,1,1, 0.122, 10196.893, 413.625, 52972.545 23/03/20,23:53:20,02,08,1, 11.9,1,1, 0.122, 10193.680, 413.279, 52967.838 23/03/20,23:53:20,03,08,1, 11.9,1,1, 0.122, 10195.376, 413.589, 52973.954 23/03/20,23:53:20,04,08,1, 11.9,1,1, 0.122, 10196.254, 413.179, 52969.685 23/03/20,23:53:20,05,08,1, 11.9,1,1, 0.122, 10192.919, 413.209, 52969.011 23/03/20,23:53:20,06,08,1, 11.9,1,1, 0.122, 10196.196, 413.547, 52973.675 23/03/20,23:53:20,07,08,1, 11.9,1,1, 0.122, 10194.458, 413.273, 52967.567 23/03/20,23:53:20,08,08,1, 11.9,1,1, 0.122, 10193.646, 413.639, 52971.896 23/03/20,23:53:20,09,08,1, 11.9,1,1, 0.122, 10196.916, 413.574, 52972.472 23/03/20,23:53:20,10,08,1, 11.9,1,1, 0.122, 10193.684, 413.254, 52967.923 23/03/20,23:53:20,11,08,1, 11.9,1,1, 0.122, 10195.398, 413.574, 52973.886 23/03/20,23:53:20,12,08,1, 11.9,1,1, 0.122, 10196.254, 413.169, 52969.612 23/03/20,23:53:20,13,08,1, 11.9,1,1, 0.122, 10192.935, 413.209, 52969.008 23/03/20,23:53:20,14,08,1, 11.9,1,1, 0.122, 10196.216, 413.564, 52973.635 23/03/20,23:53:20,15,08,1, 11.9,1,1, 0.122, 10194.469, 413.256, 52967.529 23/03/20,23:53:20,16,08,1, 11.9,1,1, 0.122, 10193.584, 413.659, 52971.883 23/03/20,23:53:20,17,08,1, 11.9,1,1, 0.122, 10196.995, 413.635, 52972.526 23/03/20,23:53:20,18,08,1, 11.9,1,1, 0.122, 10193.679, 413.281, 52967.792 23/03/20,23:53:20,19,08,1, 11.9,1,1, 0.122, 10195.437, 413.610, 52973.958 23/03/20,23:53:21,00,08,1, 11.9,1,1, 0.125, 10195.435, 413.610, 52973.958 23/03/20,23:53:21,01,08,1, 11.9,1,1, 0.125, 10197.385, 413.677, 52972.795 23/03/20,23:53:21,02,08,1, 11.9,1,1, 0.125, 10193.401, 413.189, 52967.200 23/03/20,23:53:21,03,08,1, 11.9,1,1, 0.125, 10195.337, 413.657, 52974.426 23/03/20,23:53:21,04,08,1, 11.9,1,1, 0.125, 10196.383, 413.216, 52969.308 23/03/20,23:53:21,05,08,1, 11.9,1,1, 0.125, 10192.459, 413.177, 52968.536 23/03/20,23:53:21,06,08,1, 11.9,1,1, 0.125, 10196.456, 413.745, 52974.206 23/03/20,23:53:21,07,08,1, 11.9,1,1, 0.125, 10194.415, 413.217, 52966.943 23/03/20,23:53:21,08,08,1, 11.9,1,1, 0.125, 10193.468, 413.629, 52972.061 23/03/20,23:53:21,09,08,1, 11.9,1,1, 0.125, 10197.361, 413.660, 52972.696 23/03/20,23:53:21,10,08,1, 11.9,1,1, 0.125, 10193.381, 413.110, 52967.124 23/03/20,23:53:21,11,08,1, 11.9,1,1, 0.125, 10195.417, 413.659, 52974.307 23/03/20,23:53:21,12,08,1, 11.9,1,1, 0.125, 10196.333, 413.242, 52969.272 23/03/20,23:53:21,13,08,1, 11.9,1,1, 0.125, 10192.513, 413.151, 52968.541 23/03/20,23:53:21,14,08,1, 11.9,1,1, 0.125, 10196.432, 413.715, 52974.092 23/03/20,23:53:21,15,08,1, 11.9,1,1, 0.125, 10194.395, 413.194, 52966.977 23/03/20,23:53:21,16,08,1, 11.9,1,1, 0.125, 10193.520, 413.649, 52972.051 23/03/20,23:53:21,17,08,1, 11.9,1,1, 0.125, 10197.403, 413.650, 52972.751 23/03/20,23:53:21,18,08,1, 11.9,1,1, 0.125, 10193.362, 413.106, 52967.098 23/03/20,23:53:21,19,08,1, 11.9,1,1, 0.125, 10195.382, 413.659, 52974.331 23/03/20,23:53:22,00,08,1, 11.9,1,1, 0.123, 10195.377, 413.659, 52974.331 23/03/20,23:53:22,01,08,1, 11.9,1,1, 0.123, 10197.400, 413.581, 52972.178 23/03/20,23:53:22,02,08,1, 11.9,1,1, 0.123, 10193.305, 413.123, 52967.270 23/03/20,23:53:22,03,08,1, 11.9,1,1, 0.123, 10195.631, 413.586, 52974.289 23/03/20,23:53:22,04,08,1, 11.9,1,1, 0.123, 10196.011, 413.170, 52968.668 23/03/20,23:53:22,05,08,1, 11.9,1,1, 0.123, 10192.442, 413.231, 52968.899 23/03/20,23:53:22,06,08,1, 11.9,1,1, 0.123, 10196.587, 413.707, 52973.871 23/03/20,23:53:22,07,08,1, 11.9,1,1, 0.123, 10194.177, 413.173, 52966.846 23/03/20,23:53:22,08,08,1, 11.9,1,1, 0.123, 10193.863, 413.629, 52972.500 23/03/20,23:53:22,09,08,1, 11.9,1,1, 0.123, 10197.379, 413.569, 52972.201 23/03/20,23:53:22,10,08,1, 11.9,1,1, 0.123, 10193.245, 413.092, 52967.222 23/03/20,23:53:22,11,08,1, 11.9,1,1, 0.123, 10195.674, 413.613, 52974.290 23/03/20,23:53:22,12,08,1, 11.9,1,1, 0.123, 10196.013, 413.128, 52968.579 23/03/20,23:53:22,13,08,1, 11.9,1,1, 0.123, 10192.484, 413.232, 52968.913 23/03/20,23:53:22,14,08,1, 11.9,1,1, 0.123, 10196.621, 413.723, 52973.885 23/03/20,23:53:22,15,08,1, 11.9,1,1, 0.123, 10194.220, 413.241, 52966.869 23/03/20,23:53:22,16,08,1, 11.9,1,1, 0.123, 10193.889, 413.625, 52972.565 23/03/20,23:53:22,17,08,1, 11.9,1,1, 0.123, 10197.373, 413.603, 52972.114 23/03/20,23:53:22,18,08,1, 11.9,1,1, 0.123, 10193.219, 413.105, 52967.216 23/03/20,23:53:22,19,08,1, 11.9,1,1, 0.123, 10195.674, 413.597, 52974.277 23/03/20,23:53:23,00,08,1, 11.9,1,1, 0.126, 10195.669, 413.597, 52974.277 23/03/20,23:53:23,01,08,1, 11.9,1,1, 0.126, 10197.455, 413.533, 52971.637 23/03/20,23:53:23,02,08,1, 11.9,1,1, 0.126, 10193.104, 413.117, 52967.231 23/03/20,23:53:23,03,08,1, 11.9,1,1, 0.126, 10195.888, 413.664, 52974.309 23/03/20,23:53:23,04,08,1, 11.9,1,1, 0.126, 10195.721, 413.157, 52968.052 23/03/20,23:53:23,05,08,1, 11.9,1,1, 0.126, 10192.589, 413.319, 52969.369 23/03/20,23:53:23,06,08,1, 11.9,1,1, 0.126, 10196.957, 413.786, 52973.794 23/03/20,23:53:23,07,08,1, 11.9,1,1, 0.126, 10194.117, 413.230, 52966.633 23/03/20,23:53:23,08,08,1, 11.9,1,1, 0.126, 10194.269, 413.749, 52973.097 23/03/20,23:53:23,09,08,1, 11.9,1,1, 0.126, 10197.491, 413.577, 52971.681 23/03/20,23:53:23,10,08,1, 11.9,1,1, 0.126, 10193.049, 413.122, 52967.223 23/03/20,23:53:23,11,08,1, 11.9,1,1, 0.126, 10195.926, 413.614, 52974.315 23/03/20,23:53:23,12,08,1, 11.9,1,1, 0.126, 10195.761, 413.187, 52967.926 23/03/20,23:53:23,13,08,1, 11.9,1,1, 0.126, 10192.560, 413.367, 52969.416 23/03/20,23:53:23,14,08,1, 11.9,1,1, 0.126, 10197.021, 413.811, 52973.759 23/03/20,23:53:23,15,08,1, 11.9,1,1, 0.126, 10194.107, 413.210, 52966.646 23/03/20,23:53:23,16,08,1, 11.9,1,1, 0.126, 10194.352, 413.761, 52973.042 23/03/20,23:53:23,17,08,1, 11.9,1,1, 0.126, 10197.466, 413.530, 52971.536 23/03/20,23:53:23,18,08,1, 11.9,1,1, 0.126, 10193.098, 413.137, 52967.247 23/03/20,23:53:23,19,08,1, 11.9,1,1, 0.126, 10195.923, 413.712, 52974.359 23/03/20,23:53:24,00,08,1, 11.9,1,1, 0.123, 10195.919, 413.712, 52974.359 23/03/20,23:53:24,01,08,1, 11.9,1,1, 0.123, 10197.326, 413.606, 52970.918 23/03/20,23:53:24,02,08,1, 11.9,1,1, 0.123, 10193.157, 413.338, 52967.682 23/03/20,23:53:24,03,08,1, 11.9,1,1, 0.123, 10196.231, 413.833, 52974.180 23/03/20,23:53:24,04,08,1, 11.9,1,1, 0.123, 10195.437, 413.362, 52967.557 23/03/20,23:53:24,05,08,1, 11.9,1,1, 0.123, 10193.024, 413.732, 52970.228 23/03/20,23:53:24,06,08,1, 11.9,1,1, 0.123, 10197.241, 413.988, 52973.447 23/03/20,23:53:24,07,08,1, 11.9,1,1, 0.123, 10194.154, 413.494, 52966.930 23/03/20,23:53:24,08,08,1, 11.9,1,1, 0.123, 10194.964, 413.989, 52973.510 23/03/20,23:53:24,09,08,1, 11.9,1,1, 0.123, 10197.357, 413.613, 52970.810 23/03/20,23:53:24,10,08,1, 11.9,1,1, 0.123, 10193.082, 413.336, 52967.691 23/03/20,23:53:24,11,08,1, 11.9,1,1, 0.123, 10196.275, 413.853, 52974.177 23/03/20,23:53:24,12,08,1, 11.9,1,1, 0.123, 10195.410, 413.361, 52967.559 23/03/20,23:53:24,13,08,1, 11.9,1,1, 0.123, 10193.054, 413.704, 52970.290 23/03/20,23:53:24,14,08,1, 11.9,1,1, 0.123, 10197.326, 413.965, 52973.376 23/03/20,23:53:24,15,08,1, 11.9,1,1, 0.123, 10194.133, 413.462, 52966.888 23/03/20,23:53:24,16,08,1, 11.9,1,1, 0.123, 10195.013, 413.961, 52973.577 23/03/20,23:53:24,17,08,1, 11.9,1,1, 0.123, 10197.334, 413.698, 52970.819 23/03/20,23:53:24,18,08,1, 11.9,1,1, 0.123, 10193.080, 413.373, 52967.728 23/03/20,23:53:24,19,08,1, 11.9,1,1, 0.123, 10196.271, 413.908, 52974.143 23/03/20,23:53:25,00,08,1, 11.9,1,1, 0.124, 10196.270, 413.908, 52974.143 23/03/20,23:53:25,01,08,1, 11.9,1,1, 0.124, 10197.343, 413.805, 52970.129 23/03/20,23:53:25,02,08,1, 11.9,1,1, 0.124, 10193.015, 413.621, 52967.841 23/03/20,23:53:25,03,08,1, 11.9,1,1, 0.124, 10196.691, 414.184, 52974.245 23/03/20,23:53:25,04,08,1, 11.9,1,1, 0.124, 10195.313, 413.725, 52967.126 23/03/20,23:53:25,05,08,1, 11.9,1,1, 0.124, 10193.469, 414.094, 52971.004 23/03/20,23:53:25,06,08,1, 11.9,1,1, 0.124, 10197.751, 414.287, 52973.153 23/03/20,23:53:25,07,08,1, 11.9,1,1, 0.124, 10194.080, 413.679, 52966.774 23/03/20,23:53:25,08,08,1, 11.9,1,1, 0.124, 10195.538, 414.210, 52974.030 23/03/20,23:53:25,09,08,1, 11.9,1,1, 0.124, 10197.329, 413.805, 52970.035 23/03/20,23:53:25,10,08,1, 11.9,1,1, 0.124, 10193.007, 413.625, 52967.901 23/03/20,23:53:25,11,08,1, 11.9,1,1, 0.124, 10196.779, 414.227, 52974.252 23/03/20,23:53:25,12,08,1, 11.9,1,1, 0.124, 10195.216, 413.730, 52967.089 23/03/20,23:53:25,13,08,1, 11.9,1,1, 0.124, 10193.545, 414.116, 52971.044 23/03/20,23:53:25,14,08,1, 11.9,1,1, 0.124, 10197.803, 414.290, 52973.093 23/03/20,23:53:25,15,08,1, 11.9,1,1, 0.124, 10194.177, 413.744, 52966.961 23/03/20,23:53:25,16,08,1, 11.9,1,1, 0.124, 10195.605, 414.295, 52973.980 23/03/20,23:53:25,17,08,1, 11.9,1,1, 0.124, 10197.322, 413.867, 52969.982 23/03/20,23:53:25,18,08,1, 11.9,1,1, 0.124, 10193.056, 413.678, 52967.988 23/03/20,23:53:25,19,08,1, 11.9,1,1, 0.124, 10196.747, 414.284, 52974.231 23/03/20,23:53:26,00,08,1, 11.9,1,1, 0.123, 10196.745, 414.284, 52974.231 23/03/20,23:53:26,01,08,1, 11.9,1,1, 0.123, 10197.040, 414.043, 52969.181 23/03/20,23:53:26,02,08,1, 11.9,1,1, 0.123, 10193.222, 414.104, 52968.579 23/03/20,23:53:26,03,08,1, 11.9,1,1, 0.123, 10197.119, 414.610, 52974.004 23/03/20,23:53:26,04,08,1, 11.9,1,1, 0.123, 10195.103, 414.117, 52966.944 23/03/20,23:53:26,05,08,1, 11.9,1,1, 0.123, 10194.234, 414.553, 52972.035 23/03/20,23:53:26,06,08,1, 11.9,1,1, 0.123, 10198.026, 414.528, 52972.522 23/03/20,23:53:26,07,08,1, 11.9,1,1, 0.123, 10194.119, 414.048, 52967.124 23/03/20,23:53:26,08,08,1, 11.9,1,1, 0.123, 10196.148, 414.541, 52974.221 23/03/20,23:53:26,09,08,1, 11.9,1,1, 0.123, 10196.966, 414.146, 52969.131 23/03/20,23:53:26,10,08,1, 11.9,1,1, 0.123, 10193.227, 414.168, 52968.653 23/03/20,23:53:26,11,08,1, 11.9,1,1, 0.123, 10197.146, 414.621, 52973.990 23/03/20,23:53:26,12,08,1, 11.9,1,1, 0.123, 10195.058, 414.140, 52966.939 23/03/20,23:53:26,13,08,1, 11.9,1,1, 0.123, 10194.305, 414.590, 52972.112 23/03/20,23:53:26,14,08,1, 11.9,1,1, 0.123, 10198.135, 414.604, 52972.572 23/03/20,23:53:26,15,08,1, 11.9,1,1, 0.123, 10194.118, 414.126, 52967.204 23/03/20,23:53:26,16,08,1, 11.9,1,1, 0.123, 10196.221, 414.614, 52974.261 23/03/20,23:53:26,17,08,1, 11.9,1,1, 0.123, 10196.954, 414.119, 52969.013 23/03/20,23:53:26,18,08,1, 11.9,1,1, 0.123, 10193.218, 414.169, 52968.699 23/03/20,23:53:26,19,08,1, 11.9,1,1, 0.123, 10197.222, 414.658, 52974.010 23/03/20,23:53:27,00,08,1, 11.9,1,1, 0.124, 10197.221, 414.658, 52974.010 23/03/20,23:53:27,01,08,1, 11.9,1,1, 0.124, 10196.158, 414.522, 52968.269 23/03/20,23:53:27,02,08,1, 11.9,1,1, 0.124, 10193.952, 414.738, 52970.213 23/03/20,23:53:27,03,08,1, 11.9,1,1, 0.124, 10197.250, 414.910, 52972.767 23/03/20,23:53:27,04,08,1, 11.9,1,1, 0.124, 10194.865, 414.660, 52967.623 23/03/20,23:53:27,05,08,1, 11.9,1,1, 0.124, 10195.501, 415.031, 52973.033 23/03/20,23:53:27,06,08,1, 11.9,1,1, 0.124, 10197.647, 414.784, 52971.115 23/03/20,23:53:27,07,08,1, 11.9,1,1, 0.124, 10194.335, 414.653, 52968.503 23/03/20,23:53:27,08,08,1, 11.9,1,1, 0.124, 10196.787, 414.887, 52973.662 23/03/20,23:53:27,09,08,1, 11.9,1,1, 0.124, 10196.079, 414.560, 52968.260 23/03/20,23:53:27,10,08,1, 11.9,1,1, 0.124, 10194.042, 414.835, 52970.243 23/03/20,23:53:27,11,08,1, 11.9,1,1, 0.124, 10197.319, 414.935, 52972.702 23/03/20,23:53:27,12,08,1, 11.9,1,1, 0.124, 10194.859, 414.751, 52967.637 23/03/20,23:53:27,13,08,1, 11.9,1,1, 0.124, 10195.569, 415.099, 52973.073 23/03/20,23:53:27,14,08,1, 11.9,1,1, 0.124, 10197.612, 414.787, 52971.052 23/03/20,23:53:27,15,08,1, 11.9,1,1, 0.124, 10194.101, 414.696, 52968.112 23/03/20,23:53:27,16,08,1, 11.9,1,1, 0.124, 10197.411, 414.940, 52973.909 23/03/20,23:53:27,17,08,1, 11.9,1,1, 0.124, 10195.595, 414.497, 52967.332 23/03/20,23:53:27,18,08,1, 11.9,1,1, 0.124, 10194.215, 415.023, 52971.308 23/03/20,23:53:27,19,08,1, 11.9,1,1, 0.124, 10197.654, 414.913, 52972.259 23/03/20,23:53:28,00,08,1, 11.8,1,1, 0.122, 10197.647, 414.913, 52972.259 23/03/20,23:53:28,01,08,1, 11.8,1,1, 0.122, 10195.238, 414.895, 52967.061 23/03/20,23:53:28,02,08,1, 11.8,1,1, 0.122, 10194.743, 415.414, 52972.058 23/03/20,23:53:28,03,08,1, 11.8,1,1, 0.122, 10197.767, 415.271, 52971.727 23/03/20,23:53:28,04,08,1, 11.8,1,1, 0.122, 10194.414, 415.221, 52967.860 23/03/20,23:53:28,05,08,1, 11.8,1,1, 0.122, 10196.800, 415.494, 52974.241 23/03/20,23:53:28,06,08,1, 11.8,1,1, 0.122, 10197.235, 414.942, 52969.322 23/03/20,23:53:28,07,08,1, 11.8,1,1, 0.122, 10194.242, 415.206, 52969.603 23/03/20,23:53:28,08,08,1, 11.8,1,1, 0.122, 10197.568, 415.258, 52973.401 23/03/20,23:53:28,09,08,1, 11.8,1,1, 0.122, 10195.187, 414.901, 52967.045 23/03/20,23:53:28,10,08,1, 11.8,1,1, 0.122, 10194.807, 415.507, 52972.111 23/03/20,23:53:28,11,08,1, 11.8,1,1, 0.122, 10197.774, 415.292, 52971.641 23/03/20,23:53:28,12,08,1, 11.8,1,1, 0.122, 10194.470, 415.182, 52967.857 23/03/20,23:53:28,13,08,1, 11.8,1,1, 0.122, 10196.848, 415.566, 52974.245 23/03/20,23:53:28,14,08,1, 11.8,1,1, 0.122, 10197.170, 414.990, 52969.197 23/03/20,23:53:28,15,08,1, 11.8,1,1, 0.122, 10194.276, 415.198, 52969.696 23/03/20,23:53:28,16,08,1, 11.8,1,1, 0.122, 10197.274, 415.091, 52971.963 23/03/20,23:53:28,17,08,1, 11.8,1,1, 0.122, 10195.355, 415.125, 52968.140 23/03/20,23:53:28,18,08,1, 11.8,1,1, 0.122, 10195.172, 415.405, 52971.590 23/03/20,23:53:28,19,08,1, 11.8,1,1, 0.122, 10197.120, 415.298, 52971.243 23/03/20,23:53:29,00,08,1, 11.8,1,1, 0.125, 10197.113, 415.298, 52971.243 23/03/20,23:53:29,01,08,1, 11.8,1,1, 0.125, 10195.379, 415.639, 52968.125 23/03/20,23:53:29,02,08,1, 11.8,1,1, 0.125, 10195.567, 415.847, 52972.004 23/03/20,23:53:29,03,08,1, 11.8,1,1, 0.125, 10197.421, 415.683, 52971.029 23/03/20,23:53:29,04,08,1, 11.8,1,1, 0.125, 10195.226, 415.763, 52969.184 23/03/20,23:53:29,05,08,1, 11.8,1,1, 0.125, 10197.005, 415.699, 52973.104 23/03/20,23:53:29,06,08,1, 11.8,1,1, 0.125, 10196.744, 415.492, 52969.227 23/03/20,23:53:29,07,08,1, 11.8,1,1, 0.125, 10194.971, 415.670, 52970.144 23/03/20,23:53:29,08,08,1, 11.8,1,1, 0.125, 10197.175, 415.551, 52972.000 23/03/20,23:53:29,09,08,1, 11.8,1,1, 0.125, 10195.321, 415.639, 52968.170 23/03/20,23:53:29,10,08,1, 11.8,1,1, 0.125, 10195.652, 415.899, 52972.003 23/03/20,23:53:29,11,08,1, 11.8,1,1, 0.125, 10197.420, 415.692, 52970.979 23/03/20,23:53:29,12,08,1, 11.8,1,1, 0.125, 10195.214, 415.795, 52969.197 23/03/20,23:53:29,13,08,1, 11.8,1,1, 0.125, 10197.072, 415.771, 52973.083 23/03/20,23:53:29,14,08,1, 11.8,1,1, 0.125, 10196.672, 415.473, 52969.136 23/03/20,23:53:29,15,08,1, 11.8,1,1, 0.125, 10194.982, 415.681, 52970.209 23/03/20,23:53:29,16,08,1, 11.8,1,1, 0.125, 10197.145, 415.662, 52971.940 23/03/20,23:53:29,17,08,1, 11.8,1,1, 0.125, 10195.342, 415.716, 52968.153 23/03/20,23:53:29,18,08,1, 11.8,1,1, 0.125, 10195.695, 415.972, 52972.093 23/03/20,23:53:29,19,08,1, 11.8,1,1, 0.125, 10197.477, 415.778, 52970.960 23/03/20,23:53:30,00,09,1, 11.9,1,1, 0.127, 10197.471, 415.778, 52970.960 23/03/20,23:53:30,01,09,1, 11.9,1,1, 0.127, 10195.363, 416.145, 52968.329 23/03/20,23:53:30,02,09,1, 11.9,1,1, 0.127, 10196.356, 416.309, 52972.517 23/03/20,23:53:30,03,09,1, 11.9,1,1, 0.127, 10197.532, 416.039, 52970.485 23/03/20,23:53:30,04,09,1, 11.9,1,1, 0.127, 10195.440, 416.140, 52969.618 23/03/20,23:53:30,05,09,1, 11.9,1,1, 0.127, 10197.396, 416.031, 52972.697 23/03/20,23:53:30,06,09,1, 11.9,1,1, 0.127, 10196.390, 415.897, 52968.565 23/03/20,23:53:30,07,09,1, 11.9,1,1, 0.127, 10195.254, 416.159, 52970.635 23/03/20,23:53:30,08,09,1, 11.9,1,1, 0.127, 10197.287, 416.050, 52971.447 23/03/20,23:53:30,09,09,1, 11.9,1,1, 0.127, 10195.446, 416.236, 52968.406 23/03/20,23:53:30,10,09,1, 11.9,1,1, 0.127, 10196.392, 416.352, 52972.484 23/03/20,23:53:30,11,09,1, 11.9,1,1, 0.127, 10197.488, 416.133, 52970.445 23/03/20,23:53:30,12,09,1, 11.9,1,1, 0.127, 10195.458, 416.196, 52969.625 23/03/20,23:53:30,13,09,1, 11.9,1,1, 0.127, 10197.392, 416.076, 52972.658 23/03/20,23:53:30,14,09,1, 11.9,1,1, 0.127, 10196.351, 415.975, 52968.515 23/03/20,23:53:30,15,09,1, 11.9,1,1, 0.127, 10195.246, 416.217, 52970.629 23/03/20,23:53:30,16,09,1, 11.9,1,1, 0.127, 10197.333, 416.149, 52971.394 23/03/20,23:53:30,17,09,1, 11.9,1,1, 0.127, 10195.428, 416.239, 52968.457 23/03/20,23:53:30,18,09,1, 11.9,1,1, 0.127, 10196.468, 416.410, 52972.545 23/03/20,23:53:30,19,09,1, 11.9,1,1, 0.127, 10197.535, 416.112, 52970.309 23/03/20,23:53:31,00,09,1, 11.9,1,1, 0.123, 10197.530, 416.112, 52970.309 23/03/20,23:53:31,01,09,1, 11.9,1,1, 0.123, 10195.591, 416.627, 52968.518 23/03/20,23:53:31,02,09,1, 11.9,1,1, 0.123, 10196.990, 416.636, 52972.846 23/03/20,23:53:31,03,09,1, 11.9,1,1, 0.123, 10197.626, 416.384, 52969.819 23/03/20,23:53:31,04,09,1, 11.9,1,1, 0.123, 10195.495, 416.493, 52969.571 23/03/20,23:53:31,05,09,1, 11.9,1,1, 0.123, 10197.563, 416.420, 52972.335 23/03/20,23:53:31,06,09,1, 11.9,1,1, 0.123, 10196.135, 416.363, 52967.949 23/03/20,23:53:31,07,09,1, 11.9,1,1, 0.123, 10195.568, 416.687, 52971.023 23/03/20,23:53:31,08,09,1, 11.9,1,1, 0.123, 10197.745, 416.563, 52971.225 23/03/20,23:53:31,09,09,1, 11.9,1,1, 0.123, 10195.602, 416.668, 52968.493 23/03/20,23:53:31,10,09,1, 11.9,1,1, 0.123, 10197.094, 416.712, 52972.789 23/03/20,23:53:31,11,09,1, 11.9,1,1, 0.123, 10197.612, 416.398, 52969.689 23/03/20,23:53:31,12,09,1, 11.9,1,1, 0.123, 10195.468, 416.540, 52969.637 23/03/20,23:53:31,13,09,1, 11.9,1,1, 0.123, 10197.614, 416.448, 52972.278 23/03/20,23:53:31,14,09,1, 11.9,1,1, 0.123, 10196.093, 416.383, 52967.931 23/03/20,23:53:31,15,09,1, 11.9,1,1, 0.123, 10195.631, 416.698, 52971.071 23/03/20,23:53:31,16,09,1, 11.9,1,1, 0.123, 10197.719, 416.555, 52971.187 23/03/20,23:53:31,17,09,1, 11.9,1,1, 0.123, 10195.612, 416.709, 52968.515 23/03/20,23:53:31,18,09,1, 11.9,1,1, 0.123, 10197.102, 416.753, 52972.852 23/03/20,23:53:31,19,09,1, 11.9,1,1, 0.123, 10197.643, 416.405, 52969.625 23/03/20,23:53:32,00,09,1, 11.9,1,1, 0.123, 10197.638, 416.405, 52969.625 23/03/20,23:53:32,01,09,1, 11.9,1,1, 0.123, 10195.827, 416.985, 52968.781 23/03/20,23:53:32,02,09,1, 11.9,1,1, 0.123, 10197.617, 416.862, 52972.665 23/03/20,23:53:32,03,09,1, 11.9,1,1, 0.123, 10197.349, 416.592, 52968.857 23/03/20,23:53:32,04,09,1, 11.9,1,1, 0.123, 10195.639, 416.817, 52969.804 23/03/20,23:53:32,05,09,1, 11.9,1,1, 0.123, 10197.709, 416.711, 52971.530 23/03/20,23:53:32,06,09,1, 11.9,1,1, 0.123, 10195.957, 416.768, 52967.710 23/03/20,23:53:32,07,09,1, 11.9,1,1, 0.123, 10196.185, 417.022, 52971.447 23/03/20,23:53:32,08,09,1, 11.9,1,1, 0.123, 10197.953, 416.798, 52970.482 23/03/20,23:53:32,09,09,1, 11.9,1,1, 0.123, 10195.844, 416.947, 52968.786 23/03/20,23:53:32,10,09,1, 11.9,1,1, 0.123, 10197.601, 416.846, 52972.569 23/03/20,23:53:32,11,09,1, 11.9,1,1, 0.123, 10197.290, 416.549, 52968.716 23/03/20,23:53:32,12,09,1, 11.9,1,1, 0.123, 10195.636, 416.795, 52969.819 23/03/20,23:53:32,13,09,1, 11.9,1,1, 0.123, 10197.761, 416.719, 52971.483 23/03/20,23:53:32,14,09,1, 11.9,1,1, 0.123, 10195.969, 416.784, 52967.700 23/03/20,23:53:32,15,09,1, 11.9,1,1, 0.123, 10196.256, 417.050, 52971.551 23/03/20,23:53:32,16,09,1, 11.9,1,1, 0.123, 10197.958, 416.776, 52970.445 23/03/20,23:53:32,17,09,1, 11.9,1,1, 0.123, 10195.854, 416.971, 52968.804 23/03/20,23:53:32,18,09,1, 11.9,1,1, 0.123, 10197.644, 416.900, 52972.586 23/03/20,23:53:32,19,09,1, 11.9,1,1, 0.123, 10197.271, 416.637, 52968.770 23/03/20,23:53:33,00,09,1, 11.9,1,1, 0.122, 10197.263, 416.637, 52968.770 23/03/20,23:53:33,01,09,1, 11.9,1,1, 0.122, 10195.254, 416.921, 52968.018 23/03/20,23:53:33,02,09,1, 11.9,1,1, 0.122, 10198.158, 417.044, 52973.344 23/03/20,23:53:33,03,09,1, 11.9,1,1, 0.122, 10197.112, 416.582, 52967.278 23/03/20,23:53:33,04,09,1, 11.9,1,1, 0.122, 10195.123, 416.983, 52969.855 23/03/20,23:53:33,05,09,1, 11.9,1,1, 0.122, 10198.502, 416.974, 52971.863 23/03/20,23:53:33,06,09,1, 11.9,1,1, 0.122, 10195.529, 416.847, 52966.517 23/03/20,23:53:33,07,09,1, 11.9,1,1, 0.122, 10196.627, 417.378, 52972.707 23/03/20,23:53:33,08,09,1, 11.9,1,1, 0.122, 10198.567, 416.878, 52969.894 23/03/20,23:53:33,09,09,1, 11.9,1,1, 0.122, 10195.233, 416.891, 52968.034 23/03/20,23:53:33,10,09,1, 11.9,1,1, 0.122, 10198.226, 417.103, 52973.291 23/03/20,23:53:33,11,09,1, 11.9,1,1, 0.122, 10197.051, 416.611, 52967.184 23/03/20,23:53:33,12,09,1, 11.9,1,1, 0.122, 10195.135, 417.016, 52969.965 23/03/20,23:53:33,13,09,1, 11.9,1,1, 0.122, 10198.531, 417.054, 52971.796 23/03/20,23:53:33,14,09,1, 11.9,1,1, 0.122, 10195.467, 416.898, 52966.521 23/03/20,23:53:33,15,09,1, 11.9,1,1, 0.122, 10196.683, 417.358, 52972.669 23/03/20,23:53:33,16,09,1, 11.9,1,1, 0.122, 10198.555, 416.908, 52969.836 23/03/20,23:53:33,17,09,1, 11.9,1,1, 0.122, 10195.220, 416.942, 52968.072 23/03/20,23:53:33,18,09,1, 11.9,1,1, 0.122, 10198.222, 417.108, 52973.224 23/03/20,23:53:33,19,09,1, 11.9,1,1, 0.122, 10196.993, 416.605, 52967.113 23/03/20,23:53:34,00,09,1, 11.9,1,1, 0.125, 10196.987, 416.605, 52967.113 23/03/20,23:53:34,01,09,1, 11.9,1,1, 0.125, 10195.161, 416.994, 52968.451 23/03/20,23:53:34,02,09,1, 11.9,1,1, 0.125, 10198.197, 417.034, 52972.683 23/03/20,23:53:34,03,09,1, 11.9,1,1, 0.125, 10196.331, 416.654, 52966.465 23/03/20,23:53:34,04,09,1, 11.9,1,1, 0.125, 10195.407, 417.162, 52970.571 23/03/20,23:53:34,05,09,1, 11.9,1,1, 0.125, 10198.388, 417.037, 52971.021 23/03/20,23:53:34,06,09,1, 11.9,1,1, 0.125, 10195.327, 416.989, 52966.884 23/03/20,23:53:34,07,09,1, 11.9,1,1, 0.125, 10197.202, 417.310, 52972.999 23/03/20,23:53:34,08,09,1, 11.9,1,1, 0.125, 10198.150, 416.846, 52968.881 23/03/20,23:53:34,09,09,1, 11.9,1,1, 0.125, 10195.163, 416.890, 52968.490 23/03/20,23:53:34,10,09,1, 11.9,1,1, 0.125, 10198.228, 416.957, 52972.554 23/03/20,23:53:34,11,09,1, 11.9,1,1, 0.125, 10196.273, 416.662, 52966.463 23/03/20,23:53:34,12,09,1, 11.9,1,1, 0.125, 10195.414, 417.181, 52970.591 23/03/20,23:53:34,13,09,1, 11.9,1,1, 0.125, 10198.385, 416.999, 52970.928 23/03/20,23:53:34,14,09,1, 11.9,1,1, 0.125, 10195.289, 416.954, 52966.808 23/03/20,23:53:34,15,09,1, 11.9,1,1, 0.125, 10197.238, 417.323, 52972.955 23/03/20,23:53:34,16,09,1, 11.9,1,1, 0.125, 10198.092, 416.809, 52968.697 23/03/20,23:53:34,17,09,1, 11.9,1,1, 0.125, 10195.150, 416.901, 52968.451 23/03/20,23:53:34,18,09,1, 11.9,1,1, 0.125, 10198.213, 416.952, 52972.442 23/03/20,23:53:34,19,09,1, 11.9,1,1, 0.125, 10196.246, 416.669, 52966.393 23/03/20,23:53:35,00,09,1, 11.9,1,1, 0.124, 10196.245, 416.669, 52966.393 23/03/20,23:53:35,01,09,1, 11.9,1,1, 0.124, 10194.799, 416.866, 52968.558 23/03/20,23:53:35,02,09,1, 11.9,1,1, 0.124, 10198.069, 416.984, 52972.063 23/03/20,23:53:35,03,09,1, 11.9,1,1, 0.124, 10195.649, 416.659, 52965.973 23/03/20,23:53:35,04,09,1, 11.9,1,1, 0.124, 10195.446, 417.208, 52971.058 23/03/20,23:53:35,05,09,1, 11.9,1,1, 0.124, 10198.311, 416.990, 52970.410 23/03/20,23:53:35,06,09,1, 11.9,1,1, 0.124, 10195.026, 416.906, 52966.927 23/03/20,23:53:35,07,09,1, 11.9,1,1, 0.124, 10197.409, 417.188, 52972.964 23/03/20,23:53:35,08,09,1, 11.9,1,1, 0.124, 10197.560, 416.611, 52967.848 23/03/20,23:53:35,09,09,1, 11.9,1,1, 0.124, 10194.771, 416.897, 52968.641 23/03/20,23:53:35,10,09,1, 11.9,1,1, 0.124, 10198.019, 416.931, 52972.003 23/03/20,23:53:35,11,09,1, 11.9,1,1, 0.124, 10195.604, 416.666, 52965.961 23/03/20,23:53:35,12,09,1, 11.9,1,1, 0.124, 10195.547, 417.176, 52971.163 23/03/20,23:53:35,13,09,1, 11.9,1,1, 0.124, 10198.234, 416.892, 52970.260 23/03/20,23:53:35,14,09,1, 11.9,1,1, 0.124, 10194.972, 416.897, 52966.924 23/03/20,23:53:35,15,09,1, 11.9,1,1, 0.124, 10197.467, 417.153, 52972.960 23/03/20,23:53:35,16,09,1, 11.9,1,1, 0.124, 10197.468, 416.552, 52967.716 23/03/20,23:53:35,17,09,1, 11.9,1,1, 0.124, 10194.728, 416.870, 52968.629 23/03/20,23:53:35,18,09,1, 11.9,1,1, 0.124, 10198.010, 416.900, 52971.904 23/03/20,23:53:35,19,09,1, 11.9,1,1, 0.124, 10195.554, 416.636, 52965.915 23/03/20,23:53:36,00,08,1, 11.9,1,1, 0.124, 10195.552, 416.636, 52965.915 23/03/20,23:53:36,01,08,1, 11.9,1,1, 0.124, 10194.942, 416.748, 52968.973 23/03/20,23:53:36,02,08,1, 11.9,1,1, 0.124, 10197.373, 416.655, 52970.821 23/03/20,23:53:36,03,08,1, 11.9,1,1, 0.124, 10195.331, 416.710, 52966.709 23/03/20,23:53:36,04,08,1, 11.9,1,1, 0.124, 10195.880, 416.962, 52971.210 23/03/20,23:53:36,05,08,1, 11.9,1,1, 0.124, 10197.669, 416.736, 52969.682 23/03/20,23:53:36,06,08,1, 11.9,1,1, 0.124, 10195.099, 416.780, 52967.805 23/03/20,23:53:36,07,08,1, 11.9,1,1, 0.124, 10197.235, 416.771, 52972.021 23/03/20,23:53:36,08,08,1, 11.9,1,1, 0.124, 10196.640, 416.476, 52967.429 23/03/20,23:53:36,09,08,1, 11.9,1,1, 0.124, 10194.880, 416.696, 52969.114 23/03/20,23:53:36,10,08,1, 11.9,1,1, 0.124, 10197.383, 416.673, 52970.795 23/03/20,23:53:36,11,08,1, 11.9,1,1, 0.124, 10195.260, 416.693, 52966.633 23/03/20,23:53:36,12,08,1, 11.9,1,1, 0.124, 10195.916, 416.968, 52971.228 23/03/20,23:53:36,13,08,1, 11.9,1,1, 0.124, 10197.625, 416.734, 52969.596 23/03/20,23:53:36,14,08,1, 11.9,1,1, 0.124, 10195.063, 416.732, 52967.961 23/03/20,23:53:36,15,08,1, 11.9,1,1, 0.124, 10197.172, 416.769, 52971.994 23/03/20,23:53:36,16,08,1, 11.9,1,1, 0.124, 10196.518, 416.407, 52967.425 23/03/20,23:53:36,17,08,1, 11.9,1,1, 0.124, 10194.804, 416.714, 52969.104 23/03/20,23:53:36,18,08,1, 11.9,1,1, 0.124, 10197.311, 416.658, 52970.793 23/03/20,23:53:36,19,08,1, 11.9,1,1, 0.124, 10195.194, 416.650, 52966.691 23/03/20,23:53:37,00,08,1, 11.9,1,1, 0.123, 10195.193, 416.650, 52966.691 23/03/20,23:53:37,01,08,1, 11.9,1,1, 0.123, 10194.612, 416.657, 52969.337 23/03/20,23:53:37,02,08,1, 11.9,1,1, 0.123, 10197.276, 416.654, 52970.569 23/03/20,23:53:37,03,08,1, 11.9,1,1, 0.123, 10194.971, 416.670, 52966.756 23/03/20,23:53:37,04,08,1, 11.9,1,1, 0.123, 10196.053, 416.894, 52971.679 23/03/20,23:53:37,05,08,1, 11.9,1,1, 0.123, 10197.410, 416.566, 52969.111 23/03/20,23:53:37,06,08,1, 11.9,1,1, 0.123, 10194.793, 416.573, 52968.003 23/03/20,23:53:37,07,08,1, 11.9,1,1, 0.123, 10197.120, 416.595, 52971.784 23/03/20,23:53:37,08,08,1, 11.9,1,1, 0.123, 10195.951, 416.382, 52966.808 23/03/20,23:53:37,09,08,1, 11.9,1,1, 0.123, 10194.684, 416.701, 52969.426 23/03/20,23:53:37,10,08,1, 11.9,1,1, 0.123, 10197.328, 416.626, 52970.581 23/03/20,23:53:37,11,08,1, 11.9,1,1, 0.123, 10194.883, 416.672, 52966.730 23/03/20,23:53:37,12,08,1, 11.9,1,1, 0.123, 10196.090, 416.863, 52971.721 23/03/20,23:53:37,13,08,1, 11.9,1,1, 0.123, 10197.375, 416.525, 52969.031 23/03/20,23:53:37,14,08,1, 11.9,1,1, 0.123, 10194.763, 416.566, 52967.869 23/03/20,23:53:37,15,08,1, 11.9,1,1, 0.123, 10197.090, 416.619, 52971.731 23/03/20,23:53:37,16,08,1, 11.9,1,1, 0.123, 10195.919, 416.383, 52966.801 23/03/20,23:53:37,17,08,1, 11.9,1,1, 0.123, 10194.678, 416.678, 52969.451 23/03/20,23:53:37,18,08,1, 11.9,1,1, 0.123, 10197.278, 416.663, 52970.542 23/03/20,23:53:37,19,08,1, 11.9,1,1, 0.123, 10194.902, 416.641, 52966.737 23/03/20,23:53:38,00,07,1, 11.9,1,1, 0.120, 10194.901, 416.641, 52966.737 23/03/20,23:53:38,01,07,1, 11.9,1,1, 0.120, 10194.859, 416.741, 52969.978 23/03/20,23:53:38,02,07,1, 11.9,1,1, 0.120, 10197.243, 416.646, 52970.154 23/03/20,23:53:38,03,07,1, 11.9,1,1, 0.120, 10194.812, 416.685, 52967.197 23/03/20,23:53:38,04,07,1, 11.9,1,1, 0.120, 10196.479, 416.825, 52971.953 23/03/20,23:53:38,05,07,1, 11.9,1,1, 0.120, 10196.985, 416.449, 52968.364 23/03/20,23:53:38,06,07,1, 11.9,1,1, 0.120, 10194.672, 416.586, 52968.420 23/03/20,23:53:38,07,07,1, 11.9,1,1, 0.120, 10196.887, 416.575, 52971.740 23/03/20,23:53:38,08,07,1, 11.9,1,1, 0.120, 10195.423, 416.422, 52966.055 23/03/20,23:53:38,09,07,1, 11.9,1,1, 0.120, 10194.931, 416.796, 52970.044 23/03/20,23:53:38,10,07,1, 11.9,1,1, 0.120, 10197.359, 416.759, 52970.852 23/03/20,23:53:38,11,07,1, 11.9,1,1, 0.120, 10194.642, 416.619, 52966.621 23/03/20,23:53:38,12,07,1, 11.9,1,1, 0.120, 10196.499, 416.796, 52971.839 23/03/20,23:53:38,13,07,1, 11.9,1,1, 0.120, 10197.127, 416.512, 52968.994 23/03/20,23:53:38,14,07,1, 11.9,1,1, 0.120, 10194.338, 416.515, 52967.870 23/03/20,23:53:38,15,07,1, 11.9,1,1, 0.120, 10197.042, 416.619, 52971.800 23/03/20,23:53:38,16,07,1, 11.9,1,1, 0.120, 10195.529, 416.433, 52966.394 23/03/20,23:53:38,17,07,1, 11.9,1,1, 0.120, 10194.592, 416.799, 52969.797 23/03/20,23:53:38,18,07,1, 11.9,1,1, 0.120, 10197.518, 416.798, 52970.628 23/03/20,23:53:38,19,07,1, 11.9,1,1, 0.120, 10194.807, 416.669, 52966.704 23/03/20,23:53:39,00,08,1, 11.8,1,1, 0.123, 10194.801, 416.669, 52966.704 23/03/20,23:53:39,01,08,1, 11.8,1,1, 0.123, 10194.879, 416.942, 52970.296 23/03/20,23:53:39,02,08,1, 11.8,1,1, 0.123, 10197.643, 416.866, 52970.406 23/03/20,23:53:39,03,08,1, 11.8,1,1, 0.123, 10194.757, 416.686, 52966.780 23/03/20,23:53:39,04,08,1, 11.8,1,1, 0.123, 10196.554, 416.864, 52972.155 23/03/20,23:53:39,05,08,1, 11.8,1,1, 0.123, 10197.037, 416.519, 52967.930 23/03/20,23:53:39,06,08,1, 11.8,1,1, 0.123, 10194.237, 416.643, 52967.904 23/03/20,23:53:39,07,08,1, 11.8,1,1, 0.123, 10197.100, 416.773, 52971.571 23/03/20,23:53:39,08,08,1, 11.8,1,1, 0.123, 10195.276, 416.581, 52966.141 23/03/20,23:53:39,09,08,1, 11.8,1,1, 0.123, 10194.891, 416.921, 52970.421 23/03/20,23:53:39,10,08,1, 11.8,1,1, 0.123, 10197.648, 416.859, 52970.343 23/03/20,23:53:39,11,08,1, 11.8,1,1, 0.123, 10194.750, 416.708, 52966.857 23/03/20,23:53:39,12,08,1, 11.8,1,1, 0.123, 10196.580, 416.862, 52972.167 23/03/20,23:53:39,13,08,1, 11.8,1,1, 0.123, 10196.927, 416.536, 52967.817 23/03/20,23:53:39,14,08,1, 11.8,1,1, 0.123, 10194.202, 416.619, 52967.932 23/03/20,23:53:39,15,08,1, 11.8,1,1, 0.123, 10197.106, 416.780, 52971.519 23/03/20,23:53:39,16,08,1, 11.8,1,1, 0.123, 10195.268, 416.588, 52966.166 23/03/20,23:53:39,17,08,1, 11.8,1,1, 0.123, 10194.884, 416.966, 52970.397 23/03/20,23:53:39,18,08,1, 11.8,1,1, 0.123, 10197.657, 416.850, 52970.264 23/03/20,23:53:39,19,08,1, 11.8,1,1, 0.123, 10194.727, 416.702, 52966.816 23/03/20,23:53:40,00,07,1, 11.8,1,1, 0.120, 10194.726, 416.702, 52966.816 23/03/20,23:53:40,01,07,1, 11.8,1,1, 0.120, 10195.413, 417.075, 52970.977 23/03/20,23:53:40,02,07,1, 11.8,1,1, 0.120, 10197.629, 416.895, 52969.703 23/03/20,23:53:40,03,07,1, 11.8,1,1, 0.120, 10194.671, 416.770, 52967.075 23/03/20,23:53:40,04,07,1, 11.8,1,1, 0.120, 10196.849, 416.885, 52971.914 23/03/20,23:53:40,05,07,1, 11.8,1,1, 0.120, 10196.450, 416.581, 52967.117 23/03/20,23:53:40,06,07,1, 11.8,1,1, 0.120, 10194.257, 416.819, 52968.403 23/03/20,23:53:40,07,07,1, 11.8,1,1, 0.120, 10197.202, 416.899, 52970.954 23/03/20,23:53:40,08,07,1, 11.8,1,1, 0.120, 10195.027, 416.785, 52966.208 23/03/20,23:53:40,09,07,1, 11.8,1,1, 0.120, 10195.462, 417.097, 52971.007 23/03/20,23:53:40,10,07,1, 11.8,1,1, 0.120, 10197.654, 416.907, 52969.581 23/03/20,23:53:40,11,07,1, 11.8,1,1, 0.120, 10194.658, 416.781, 52967.155 23/03/20,23:53:40,12,07,1, 11.8,1,1, 0.120, 10196.869, 416.966, 52971.894 23/03/20,23:53:40,13,07,1, 11.8,1,1, 0.120, 10196.375, 416.584, 52967.038 23/03/20,23:53:40,14,07,1, 11.8,1,1, 0.120, 10194.316, 416.885, 52968.515 23/03/20,23:53:40,15,07,1, 11.8,1,1, 0.120, 10197.216, 416.931, 52970.895 23/03/20,23:53:40,16,07,1, 11.8,1,1, 0.120, 10194.975, 416.797, 52966.135 23/03/20,23:53:40,17,07,1, 11.8,1,1, 0.120, 10195.508, 417.151, 52971.053 23/03/20,23:53:40,18,07,1, 11.8,1,1, 0.120, 10197.646, 416.877, 52969.564 23/03/20,23:53:40,19,07,1, 11.8,1,1, 0.120, 10194.645, 416.764, 52967.149 23/03/20,23:53:41,00,07,1, 11.9,1,1, 0.122, 10194.643, 416.764, 52967.149 23/03/20,23:53:41,01,07,1, 11.9,1,1, 0.122, 10195.915, 417.397, 52972.330 23/03/20,23:53:41,02,07,1, 11.9,1,1, 0.122, 10197.953, 416.863, 52968.640 23/03/20,23:53:41,03,07,1, 11.9,1,1, 0.122, 10193.910, 416.786, 52966.511 23/03/20,23:53:41,04,07,1, 11.9,1,1, 0.122, 10197.498, 417.146, 52972.698 23/03/20,23:53:41,05,07,1, 11.9,1,1, 0.122, 10195.915, 416.545, 52965.329 23/03/20,23:53:41,06,07,1, 11.9,1,1, 0.122, 10193.977, 417.066, 52969.134 23/03/20,23:53:41,07,07,1, 11.9,1,1, 0.122, 10198.028, 417.178, 52971.157 23/03/20,23:53:41,08,07,1, 11.9,1,1, 0.122, 10194.493, 416.839, 52965.035 23/03/20,23:53:41,09,07,1, 11.9,1,1, 0.122, 10196.032, 417.409, 52972.321 23/03/20,23:53:41,10,07,1, 11.9,1,1, 0.122, 10197.950, 416.873, 52968.487 23/03/20,23:53:41,11,07,1, 11.9,1,1, 0.122, 10193.926, 416.806, 52966.565 23/03/20,23:53:41,12,07,1, 11.9,1,1, 0.122, 10197.509, 417.180, 52972.704 23/03/20,23:53:41,13,07,1, 11.9,1,1, 0.122, 10195.854, 416.592, 52965.213 23/03/20,23:53:41,14,07,1, 11.9,1,1, 0.122, 10193.987, 417.157, 52969.203 23/03/20,23:53:41,15,07,1, 11.9,1,1, 0.122, 10198.090, 417.203, 52971.080 23/03/20,23:53:41,16,07,1, 11.9,1,1, 0.122, 10194.404, 416.813, 52964.973 23/03/20,23:53:41,17,07,1, 11.9,1,1, 0.122, 10196.101, 417.392, 52972.414 23/03/20,23:53:41,18,07,1, 11.9,1,1, 0.122, 10197.934, 416.879, 52968.424 23/03/20,23:53:41,19,07,1, 11.9,1,1, 0.122, 10193.876, 416.873, 52966.558 23/03/20,23:53:42,00,07,1, 11.9,1,1, 0.123, 10193.875, 416.873, 52966.558 23/03/20,23:53:42,01,07,1, 11.9,1,1, 0.123, 10196.946, 417.510, 52973.126 23/03/20,23:53:42,02,07,1, 11.9,1,1, 0.123, 10197.214, 416.740, 52966.585 23/03/20,23:53:42,03,07,1, 11.9,1,1, 0.123, 10193.671, 417.029, 52967.522 23/03/20,23:53:42,04,07,1, 11.9,1,1, 0.123, 10197.993, 417.207, 52972.059 23/03/20,23:53:42,05,07,1, 11.9,1,1, 0.123, 10194.826, 416.682, 52964.139 23/03/20,23:53:42,06,07,1, 11.9,1,1, 0.123, 10194.622, 417.498, 52970.778 23/03/20,23:53:42,07,07,1, 11.9,1,1, 0.123, 10198.194, 417.127, 52969.736 23/03/20,23:53:42,08,07,1, 11.9,1,1, 0.123, 10193.792, 416.975, 52965.271 23/03/20,23:53:42,09,07,1, 11.9,1,1, 0.123, 10197.058, 417.510, 52973.170 23/03/20,23:53:42,10,07,1, 11.9,1,1, 0.123, 10197.133, 416.705, 52966.446 23/03/20,23:53:42,11,07,1, 11.9,1,1, 0.123, 10193.626, 417.077, 52967.594 23/03/20,23:53:42,12,07,1, 11.9,1,1, 0.123, 10197.971, 417.234, 52971.986 23/03/20,23:53:42,13,07,1, 11.9,1,1, 0.123, 10194.740, 416.715, 52964.075 23/03/20,23:53:42,14,07,1, 11.9,1,1, 0.123, 10194.733, 417.478, 52970.901 23/03/20,23:53:42,15,07,1, 11.9,1,1, 0.123, 10197.897, 417.255, 52970.452 23/03/20,23:53:42,16,07,1, 11.9,1,1, 0.123, 10194.292, 416.981, 52965.309 23/03/20,23:53:42,17,07,1, 11.9,1,1, 0.123, 10196.496, 417.413, 52972.295 23/03/20,23:53:42,18,07,1, 11.9,1,1, 0.123, 10197.384, 416.876, 52967.373 23/03/20,23:53:42,19,07,1, 11.9,1,1, 0.123, 10193.746, 417.003, 52966.877 23/03/20,23:53:43,00,07,1, 11.9,1,1, 0.121, 10193.741, 417.003, 52966.877 23/03/20,23:53:43,01,07,1, 11.9,1,1, 0.121, 10196.593, 417.461, 52972.568 23/03/20,23:53:43,02,07,1, 11.9,1,1, 0.121, 10197.295, 416.893, 52966.588 23/03/20,23:53:43,03,07,1, 11.9,1,1, 0.121, 10193.284, 417.020, 52966.554 23/03/20,23:53:43,04,07,1, 11.9,1,1, 0.121, 10197.638, 417.429, 52972.049 23/03/20,23:53:43,05,07,1, 11.9,1,1, 0.121, 10195.065, 416.909, 52964.103 23/03/20,23:53:43,06,07,1, 11.9,1,1, 0.121, 10194.390, 417.515, 52970.144 23/03/20,23:53:43,07,07,1, 11.9,1,1, 0.121, 10198.378, 417.368, 52970.184 23/03/20,23:53:43,08,07,1, 11.9,1,1, 0.121, 10194.016, 416.939, 52964.697 23/03/20,23:53:43,09,07,1, 11.9,1,1, 0.121, 10196.630, 417.514, 52972.610 23/03/20,23:53:43,10,07,1, 11.9,1,1, 0.121, 10197.262, 416.906, 52966.512 23/03/20,23:53:43,11,07,1, 11.9,1,1, 0.121, 10193.236, 417.035, 52966.513 23/03/20,23:53:43,12,07,1, 11.9,1,1, 0.121, 10197.646, 417.480, 52971.948 23/03/20,23:53:43,13,07,1, 11.9,1,1, 0.121, 10194.970, 416.920, 52964.034 23/03/20,23:53:43,14,07,1, 11.9,1,1, 0.121, 10194.452, 417.523, 52970.186 23/03/20,23:53:43,15,07,1, 11.9,1,1, 0.121, 10198.414, 417.370, 52970.062 23/03/20,23:53:43,16,07,1, 11.9,1,1, 0.121, 10193.974, 416.969, 52964.652 23/03/20,23:53:43,17,07,1, 11.9,1,1, 0.121, 10196.656, 417.525, 52972.515 23/03/20,23:53:43,18,07,1, 11.9,1,1, 0.121, 10197.187, 416.952, 52966.362 23/03/20,23:53:43,19,07,1, 11.9,1,1, 0.121, 10193.238, 417.067, 52966.596 23/03/20,23:53:44,00,08,1, 11.9,1,1, 0.123, 10193.232, 417.067, 52966.596 23/03/20,23:53:44,01,08,1, 11.9,1,1, 0.123, 10196.998, 417.545, 52972.327 23/03/20,23:53:44,02,08,1, 11.9,1,1, 0.123, 10196.568, 416.902, 52965.338 23/03/20,23:53:44,03,08,1, 11.9,1,1, 0.123, 10193.414, 417.230, 52967.241 23/03/20,23:53:44,04,08,1, 11.9,1,1, 0.123, 10197.908, 417.560, 52971.294 23/03/20,23:53:44,05,08,1, 11.9,1,1, 0.123, 10194.709, 416.999, 52963.912 23/03/20,23:53:44,06,08,1, 11.9,1,1, 0.123, 10195.159, 417.651, 52970.959 23/03/20,23:53:44,07,08,1, 11.9,1,1, 0.123, 10198.279, 417.328, 52968.958 23/03/20,23:53:44,08,08,1, 11.9,1,1, 0.123, 10193.852, 416.981, 52964.984 23/03/20,23:53:44,09,08,1, 11.9,1,1, 0.123, 10197.076, 417.505, 52972.265 23/03/20,23:53:44,10,08,1, 11.9,1,1, 0.123, 10196.518, 416.882, 52965.192 23/03/20,23:53:44,11,08,1, 11.9,1,1, 0.123, 10193.511, 417.238, 52967.385 23/03/20,23:53:44,12,08,1, 11.9,1,1, 0.123, 10197.952, 417.557, 52971.230 23/03/20,23:53:44,13,08,1, 11.9,1,1, 0.123, 10194.701, 416.963, 52963.946 23/03/20,23:53:44,14,08,1, 11.9,1,1, 0.123, 10195.299, 417.620, 52970.968 23/03/20,23:53:44,15,08,1, 11.9,1,1, 0.123, 10198.305, 417.319, 52968.817 23/03/20,23:53:44,16,08,1, 11.9,1,1, 0.123, 10193.813, 416.957, 52965.053 23/03/20,23:53:44,17,08,1, 11.9,1,1, 0.123, 10197.126, 417.512, 52972.145 23/03/20,23:53:44,18,08,1, 11.9,1,1, 0.123, 10196.457, 416.859, 52965.109 23/03/20,23:53:44,19,08,1, 11.9,1,1, 0.123, 10193.498, 417.275, 52967.423 23/03/20,23:53:45,00,07,1, 11.9,1,1, 0.123, 10193.491, 417.275, 52967.423 23/03/20,23:53:45,01,07,1, 11.9,1,1, 0.123, 10197.564, 417.538, 52971.962 23/03/20,23:53:45,02,07,1, 11.9,1,1, 0.123, 10196.301, 416.946, 52964.271 23/03/20,23:53:45,03,07,1, 11.9,1,1, 0.123, 10193.818, 417.361, 52967.836 23/03/20,23:53:45,04,07,1, 11.9,1,1, 0.123, 10198.448, 417.618, 52970.642 23/03/20,23:53:45,05,07,1, 11.9,1,1, 0.123, 10194.683, 417.075, 52963.794 23/03/20,23:53:45,06,07,1, 11.9,1,1, 0.123, 10196.047, 417.671, 52971.392 23/03/20,23:53:45,07,07,1, 11.9,1,1, 0.123, 10198.395, 417.197, 52967.736 23/03/20,23:53:45,08,07,1, 11.9,1,1, 0.123, 10193.808, 416.998, 52965.027 23/03/20,23:53:45,09,07,1, 11.9,1,1, 0.123, 10197.620, 417.522, 52971.971 23/03/20,23:53:45,10,07,1, 11.9,1,1, 0.123, 10196.203, 416.952, 52964.182 23/03/20,23:53:45,11,07,1, 11.9,1,1, 0.123, 10193.957, 417.450, 52967.969 23/03/20,23:53:45,12,07,1, 11.9,1,1, 0.123, 10198.438, 417.548, 52970.598 23/03/20,23:53:45,13,07,1, 11.9,1,1, 0.123, 10194.675, 417.049, 52963.654 23/03/20,23:53:45,14,07,1, 11.9,1,1, 0.123, 10196.154, 417.661, 52971.442 23/03/20,23:53:45,15,07,1, 11.9,1,1, 0.123, 10198.339, 417.184, 52967.618 23/03/20,23:53:45,16,07,1, 11.9,1,1, 0.123, 10193.874, 416.995, 52965.031 23/03/20,23:53:45,17,07,1, 11.9,1,1, 0.123, 10197.656, 417.541, 52971.852 23/03/20,23:53:45,18,07,1, 11.9,1,1, 0.123, 10196.145, 416.913, 52964.117 23/03/20,23:53:45,19,07,1, 11.9,1,1, 0.123, 10194.008, 417.437, 52968.039 23/03/20,23:53:46,00,08,1, 11.9,1,1, 0.121, 10194.000, 417.437, 52968.039 23/03/20,23:53:46,01,08,1, 11.9,1,1, 0.121, 10198.103, 417.462, 52971.255 23/03/20,23:53:46,02,08,1, 11.9,1,1, 0.121, 10196.021, 416.856, 52963.565 23/03/20,23:53:46,03,08,1, 11.9,1,1, 0.121, 10194.723, 417.456, 52968.545 23/03/20,23:53:46,04,08,1, 11.9,1,1, 0.121, 10198.942, 417.417, 52969.700 23/03/20,23:53:46,05,08,1, 11.9,1,1, 0.121, 10194.873, 416.980, 52963.724 23/03/20,23:53:46,06,08,1, 11.9,1,1, 0.121, 10197.016, 417.520, 52971.483 23/03/20,23:53:46,07,08,1, 11.9,1,1, 0.121, 10198.305, 416.972, 52966.351 23/03/20,23:53:46,08,08,1, 11.9,1,1, 0.121, 10194.099, 417.015, 52965.326 23/03/20,23:53:46,09,08,1, 11.9,1,1, 0.121, 10198.175, 417.455, 52971.201 23/03/20,23:53:46,10,08,1, 11.9,1,1, 0.121, 10196.045, 416.879, 52963.511 23/03/20,23:53:46,11,08,1, 11.9,1,1, 0.121, 10194.836, 417.447, 52968.669 23/03/20,23:53:46,12,08,1, 11.9,1,1, 0.121, 10198.968, 417.403, 52969.639 23/03/20,23:53:46,13,08,1, 11.9,1,1, 0.121, 10194.850, 416.959, 52963.711 23/03/20,23:53:46,14,08,1, 11.9,1,1, 0.121, 10197.117, 417.480, 52971.473 23/03/20,23:53:46,15,08,1, 11.9,1,1, 0.121, 10198.224, 416.911, 52966.265 23/03/20,23:53:46,16,08,1, 11.9,1,1, 0.121, 10194.062, 416.954, 52965.317 23/03/20,23:53:46,17,08,1, 11.9,1,1, 0.121, 10198.299, 417.396, 52971.212 23/03/20,23:53:46,18,08,1, 11.9,1,1, 0.121, 10195.980, 416.873, 52963.434 23/03/20,23:53:46,19,08,1, 11.9,1,1, 0.121, 10194.866, 417.463, 52968.745 23/03/20,23:53:47,00,07,1, 11.9,1,1, 0.121, 10194.860, 417.463, 52968.745 23/03/20,23:53:47,01,07,1, 11.9,1,1, 0.121, 10198.799, 417.243, 52970.798 23/03/20,23:53:47,02,07,1, 11.9,1,1, 0.121, 10196.094, 416.629, 52962.910 23/03/20,23:53:47,03,07,1, 11.9,1,1, 0.121, 10195.611, 417.275, 52969.081 23/03/20,23:53:47,04,07,1, 11.9,1,1, 0.121, 10199.544, 417.130, 52968.879 23/03/20,23:53:47,05,07,1, 11.9,1,1, 0.121, 10195.071, 416.691, 52963.480 23/03/20,23:53:47,06,07,1, 11.9,1,1, 0.121, 10197.844, 417.284, 52971.363 23/03/20,23:53:47,07,07,1, 11.9,1,1, 0.121, 10198.275, 416.624, 52965.143 23/03/20,23:53:47,08,07,1, 11.9,1,1, 0.121, 10194.430, 416.743, 52965.404 23/03/20,23:53:47,09,07,1, 11.9,1,1, 0.121, 10198.823, 417.230, 52970.732 23/03/20,23:53:47,10,07,1, 11.9,1,1, 0.121, 10196.108, 416.610, 52962.899 23/03/20,23:53:47,11,07,1, 11.9,1,1, 0.121, 10195.699, 417.276, 52969.149 23/03/20,23:53:47,12,07,1, 11.9,1,1, 0.121, 10199.571, 417.063, 52968.773 23/03/20,23:53:47,13,07,1, 11.9,1,1, 0.121, 10195.100, 416.597, 52963.505 23/03/20,23:53:47,14,07,1, 11.9,1,1, 0.121, 10197.888, 417.227, 52971.375 23/03/20,23:53:47,15,07,1, 11.9,1,1, 0.121, 10198.292, 416.588, 52965.007 23/03/20,23:53:47,16,07,1, 11.9,1,1, 0.121, 10194.480, 416.747, 52965.413 23/03/20,23:53:47,17,07,1, 11.9,1,1, 0.121, 10198.907, 417.175, 52970.729 23/03/20,23:53:47,18,07,1, 11.9,1,1, 0.121, 10196.127, 416.558, 52962.772 23/03/20,23:53:47,19,07,1, 11.9,1,1, 0.121, 10195.787, 417.212, 52969.179 23/03/20,23:53:48,00,09,1, 11.9,1,1, 0.125, 10195.786, 417.212, 52969.179 23/03/20,23:53:48,01,09,1, 11.9,1,1, 0.125, 10199.404, 416.848, 52970.049 23/03/20,23:53:48,02,09,1, 11.9,1,1, 0.125, 10196.293, 416.382, 52962.621 23/03/20,23:53:48,03,09,1, 11.9,1,1, 0.125, 10196.580, 416.948, 52969.383 23/03/20,23:53:48,04,09,1, 11.9,1,1, 0.125, 10199.864, 416.673, 52967.813 23/03/20,23:53:48,05,09,1, 11.9,1,1, 0.125, 10195.432, 416.274, 52963.486 23/03/20,23:53:48,06,09,1, 11.9,1,1, 0.125, 10198.499, 416.809, 52970.881 23/03/20,23:53:48,07,09,1, 11.9,1,1, 0.125, 10198.254, 416.134, 52964.083 23/03/20,23:53:48,08,09,1, 11.9,1,1, 0.125, 10194.963, 416.477, 52965.725 23/03/20,23:53:48,09,09,1, 11.9,1,1, 0.125, 10199.433, 416.845, 52969.984 23/03/20,23:53:48,10,09,1, 11.9,1,1, 0.125, 10196.326, 416.237, 52962.604 23/03/20,23:53:48,11,09,1, 11.9,1,1, 0.125, 10196.670, 416.871, 52969.422 23/03/20,23:53:48,12,09,1, 11.9,1,1, 0.125, 10199.932, 416.562, 52967.704 23/03/20,23:53:48,13,09,1, 11.9,1,1, 0.125, 10195.462, 416.210, 52963.398 23/03/20,23:53:48,14,09,1, 11.9,1,1, 0.125, 10198.557, 416.737, 52970.841 23/03/20,23:53:48,15,09,1, 11.9,1,1, 0.125, 10198.227, 416.150, 52963.979 23/03/20,23:53:48,16,09,1, 11.9,1,1, 0.125, 10195.017, 416.452, 52965.714 23/03/20,23:53:48,17,09,1, 11.9,1,1, 0.125, 10199.495, 416.749, 52969.876 23/03/20,23:53:48,18,09,1, 11.9,1,1, 0.125, 10196.369, 416.261, 52962.447 23/03/20,23:53:48,19,09,1, 11.9,1,1, 0.125, 10196.796, 416.865, 52969.424 23/03/20,23:53:49,00,09,1, 11.9,1,1, 0.126, 10196.795, 416.865, 52969.424 23/03/20,23:53:49,01,09,1, 11.9,1,1, 0.126, 10200.110, 416.383, 52969.397 23/03/20,23:53:49,02,09,1, 11.9,1,1, 0.126, 10196.620, 415.833, 52962.112 23/03/20,23:53:49,03,09,1, 11.9,1,1, 0.126, 10197.512, 416.442, 52969.429 23/03/20,23:53:49,04,09,1, 11.9,1,1, 0.126, 10200.316, 416.022, 52966.825 23/03/20,23:53:49,05,09,1, 11.9,1,1, 0.126, 10195.715, 415.780, 52963.216 23/03/20,23:53:49,06,09,1, 11.9,1,1, 0.126, 10199.224, 416.292, 52970.455 23/03/20,23:53:49,07,09,1, 11.9,1,1, 0.126, 10198.323, 415.685, 52963.065 23/03/20,23:53:49,08,09,1, 11.9,1,1, 0.126, 10195.576, 416.062, 52965.771 23/03/20,23:53:49,09,09,1, 11.9,1,1, 0.126, 10200.182, 416.333, 52969.354 23/03/20,23:53:49,10,09,1, 11.9,1,1, 0.126, 10196.691, 415.779, 52962.088 23/03/20,23:53:49,11,09,1, 11.9,1,1, 0.126, 10197.594, 416.411, 52969.493 23/03/20,23:53:49,12,09,1, 11.9,1,1, 0.126, 10200.351, 415.989, 52966.593 23/03/20,23:53:49,13,09,1, 11.9,1,1, 0.126, 10195.793, 415.737, 52963.200 23/03/20,23:53:49,14,09,1, 11.9,1,1, 0.126, 10199.285, 416.237, 52970.350 23/03/20,23:53:49,15,09,1, 11.9,1,1, 0.126, 10198.386, 415.616, 52962.986 23/03/20,23:53:49,16,09,1, 11.9,1,1, 0.126, 10195.637, 416.048, 52965.821 23/03/20,23:53:49,17,09,1, 11.9,1,1, 0.126, 10200.228, 416.279, 52969.287 23/03/20,23:53:49,18,09,1, 11.9,1,1, 0.126, 10196.729, 415.731, 52962.063 23/03/20,23:53:49,19,09,1, 11.9,1,1, 0.126, 10197.663, 416.305, 52969.514 23/03/20,23:53:50,00,09,1, 11.9,1,1, 0.122, 10197.655, 416.305, 52969.514 23/03/20,23:53:50,01,09,1, 11.9,1,1, 0.122, 10200.159, 415.720, 52968.080 23/03/20,23:53:50,02,09,1, 11.9,1,1, 0.122, 10197.560, 415.412, 52962.853 23/03/20,23:53:50,03,09,1, 11.9,1,1, 0.122, 10198.354, 415.648, 52968.366 23/03/20,23:53:50,04,09,1, 11.9,1,1, 0.122, 10200.282, 415.459, 52965.968 23/03/20,23:53:50,05,09,1, 11.9,1,1, 0.122, 10196.801, 415.234, 52963.502 23/03/20,23:53:50,06,09,1, 11.9,1,1, 0.122, 10199.457, 415.528, 52968.757 23/03/20,23:53:50,07,09,1, 11.9,1,1, 0.122, 10198.608, 415.205, 52963.193 23/03/20,23:53:50,08,09,1, 11.9,1,1, 0.122, 10196.748, 415.464, 52965.579 23/03/20,23:53:50,09,09,1, 11.9,1,1, 0.122, 10200.217, 415.626, 52967.992 23/03/20,23:53:50,10,09,1, 11.9,1,1, 0.122, 10197.634, 415.341, 52962.835 23/03/20,23:53:50,11,09,1, 11.9,1,1, 0.122, 10198.490, 415.602, 52968.336 23/03/20,23:53:50,12,09,1, 11.9,1,1, 0.122, 10200.308, 415.327, 52965.880 23/03/20,23:53:50,13,09,1, 11.9,1,1, 0.122, 10196.853, 415.155, 52963.433 23/03/20,23:53:50,14,09,1, 11.9,1,1, 0.122, 10199.497, 415.454, 52968.647 23/03/20,23:53:50,15,09,1, 11.9,1,1, 0.122, 10198.657, 415.166, 52963.152 23/03/20,23:53:50,16,09,1, 11.9,1,1, 0.122, 10196.806, 415.398, 52965.613 23/03/20,23:53:50,17,09,1, 11.9,1,1, 0.122, 10200.355, 415.642, 52968.000 23/03/20,23:53:50,18,09,1, 11.9,1,1, 0.122, 10197.680, 415.223, 52962.751 23/03/20,23:53:50,19,09,1, 11.9,1,1, 0.122, 10198.566, 415.508, 52968.293 23/03/20,23:53:51,00,09,1, 11.9,1,1, 0.124, 10198.565, 415.508, 52968.293 23/03/20,23:53:51,01,09,1, 11.9,1,1, 0.124, 10201.007, 415.092, 52967.539 23/03/20,23:53:51,02,09,1, 11.9,1,1, 0.124, 10198.055, 414.742, 52962.397 23/03/20,23:53:51,03,09,1, 11.9,1,1, 0.124, 10199.253, 415.030, 52968.207 23/03/20,23:53:51,04,09,1, 11.9,1,1, 0.124, 10200.795, 414.735, 52965.025 23/03/20,23:53:51,05,09,1, 11.9,1,1, 0.124, 10197.224, 414.561, 52963.151 23/03/20,23:53:51,06,09,1, 11.9,1,1, 0.124, 10200.210, 414.955, 52968.294 23/03/20,23:53:51,07,09,1, 11.9,1,1, 0.124, 10199.012, 414.622, 52962.410 23/03/20,23:53:51,08,09,1, 11.9,1,1, 0.124, 10197.515, 414.891, 52965.618 23/03/20,23:53:51,09,09,1, 11.9,1,1, 0.124, 10201.056, 415.018, 52967.444 23/03/20,23:53:51,10,09,1, 11.9,1,1, 0.124, 10198.090, 414.629, 52962.290 23/03/20,23:53:51,11,09,1, 11.9,1,1, 0.124, 10199.348, 414.922, 52968.240 23/03/20,23:53:51,12,09,1, 11.9,1,1, 0.124, 10200.796, 414.630, 52964.876 23/03/20,23:53:51,13,09,1, 11.9,1,1, 0.124, 10197.239, 414.522, 52963.089 23/03/20,23:53:51,14,09,1, 11.9,1,1, 0.124, 10200.264, 414.865, 52968.224 23/03/20,23:53:51,15,09,1, 11.9,1,1, 0.124, 10199.042, 414.561, 52962.320 23/03/20,23:53:51,16,09,1, 11.9,1,1, 0.124, 10197.608, 414.815, 52965.612 23/03/20,23:53:51,17,09,1, 11.9,1,1, 0.124, 10201.187, 414.948, 52967.377 23/03/20,23:53:51,18,09,1, 11.9,1,1, 0.124, 10198.161, 414.570, 52962.257 23/03/20,23:53:51,19,09,1, 11.9,1,1, 0.124, 10199.459, 414.887, 52968.155 23/03/20,23:53:52,00,09,1, 11.9,1,1, 0.124, 10199.457, 414.887, 52968.155 23/03/20,23:53:52,01,09,1, 11.9,1,1, 0.124, 10201.822, 414.429, 52966.638 23/03/20,23:53:52,02,09,1, 11.9,1,1, 0.124, 10198.621, 414.046, 52962.072 23/03/20,23:53:52,03,09,1, 11.9,1,1, 0.124, 10200.258, 414.374, 52967.887 23/03/20,23:53:52,04,09,1, 11.9,1,1, 0.124, 10201.109, 414.020, 52963.896 23/03/20,23:53:52,05,09,1, 11.9,1,1, 0.124, 10197.808, 413.987, 52963.099 23/03/20,23:53:52,06,09,1, 11.9,1,1, 0.124, 10201.006, 414.308, 52967.589 23/03/20,23:53:52,07,09,1, 11.9,1,1, 0.124, 10199.410, 414.021, 52961.875 23/03/20,23:53:52,08,09,1, 11.9,1,1, 0.124, 10198.632, 414.348, 52965.839 23/03/20,23:53:52,09,09,1, 11.9,1,1, 0.124, 10201.904, 414.351, 52966.525 23/03/20,23:53:52,10,09,1, 11.9,1,1, 0.124, 10198.715, 413.978, 52962.050 23/03/20,23:53:52,11,09,1, 11.9,1,1, 0.124, 10200.352, 414.265, 52967.804 23/03/20,23:53:52,12,09,1, 11.9,1,1, 0.124, 10201.132, 413.931, 52963.768 23/03/20,23:53:52,13,09,1, 11.9,1,1, 0.124, 10197.946, 413.960, 52963.133 23/03/20,23:53:52,14,09,1, 11.9,1,1, 0.124, 10201.142, 414.251, 52967.533 23/03/20,23:53:52,15,09,1, 11.9,1,1, 0.124, 10199.468, 413.968, 52961.691 23/03/20,23:53:52,16,09,1, 11.9,1,1, 0.124, 10198.762, 414.255, 52965.910 23/03/20,23:53:52,17,09,1, 11.9,1,1, 0.124, 10201.890, 414.273, 52966.454 23/03/20,23:53:52,18,09,1, 11.9,1,1, 0.124, 10198.752, 413.919, 52962.010 23/03/20,23:53:52,19,09,1, 11.9,1,1, 0.124, 10200.464, 414.184, 52967.835 23/03/20,23:53:53,00,09,1, 11.8,1,1, 0.120, 10200.459, 414.184, 52967.835 23/03/20,23:53:53,01,09,1, 11.8,1,1, 0.120, 10202.811, 413.635, 52965.781 23/03/20,23:53:53,02,09,1, 11.8,1,1, 0.120, 10199.146, 413.233, 52961.397 23/03/20,23:53:53,03,09,1, 11.8,1,1, 0.120, 10201.283, 413.606, 52967.761 23/03/20,23:53:53,04,09,1, 11.8,1,1, 0.120, 10201.642, 413.257, 52962.606 23/03/20,23:53:53,05,09,1, 11.8,1,1, 0.120, 10198.429, 413.308, 52962.830 23/03/20,23:53:53,06,09,1, 11.8,1,1, 0.120, 10202.130, 413.665, 52967.257 23/03/20,23:53:53,07,09,1, 11.8,1,1, 0.120, 10199.951, 413.272, 52960.872 23/03/20,23:53:53,08,09,1, 11.8,1,1, 0.120, 10199.680, 413.693, 52965.996 23/03/20,23:53:53,09,09,1, 11.8,1,1, 0.120, 10202.890, 413.600, 52965.786 23/03/20,23:53:53,10,09,1, 11.8,1,1, 0.120, 10199.178, 413.173, 52961.326 23/03/20,23:53:53,11,09,1, 11.8,1,1, 0.120, 10201.376, 413.549, 52967.699 23/03/20,23:53:53,12,09,1, 11.8,1,1, 0.120, 10201.658, 413.155, 52962.407 23/03/20,23:53:53,13,09,1, 11.8,1,1, 0.120, 10198.512, 413.267, 52962.826 23/03/20,23:53:53,14,09,1, 11.8,1,1, 0.120, 10202.204, 413.604, 52967.173 23/03/20,23:53:53,15,09,1, 11.8,1,1, 0.120, 10199.988, 413.209, 52960.822 23/03/20,23:53:53,16,09,1, 11.8,1,1, 0.120, 10199.758, 413.603, 52966.063 23/03/20,23:53:53,17,09,1, 11.8,1,1, 0.120, 10202.949, 413.460, 52965.587 23/03/20,23:53:53,18,09,1, 11.8,1,1, 0.120, 10199.243, 413.128, 52961.327 23/03/20,23:53:53,19,09,1, 11.8,1,1, 0.120, 10201.457, 413.489, 52967.658 23/03/20,23:53:54,00,09,1, 11.9,1,1, 0.124, 10201.452, 413.489, 52967.658 23/03/20,23:53:54,01,09,1, 11.9,1,1, 0.124, 10203.312, 412.596, 52963.747 23/03/20,23:53:54,02,09,1, 11.9,1,1, 0.124, 10199.547, 412.550, 52961.612 23/03/20,23:53:54,03,09,1, 11.9,1,1, 0.124, 10202.808, 412.834, 52967.451 23/03/20,23:53:54,04,09,1, 11.9,1,1, 0.124, 10201.516, 412.274, 52960.631 23/03/20,23:53:54,05,09,1, 11.9,1,1, 0.124, 10199.505, 412.749, 52963.861 23/03/20,23:53:54,06,09,1, 11.9,1,1, 0.124, 10203.299, 412.806, 52965.980 23/03/20,23:53:54,07,09,1, 11.9,1,1, 0.124, 10200.039, 412.525, 52960.128 23/03/20,23:53:54,08,09,1, 11.9,1,1, 0.124, 10201.406, 413.016, 52966.931 23/03/20,23:53:54,09,09,1, 11.9,1,1, 0.124, 10203.366, 412.538, 52963.662 23/03/20,23:53:54,10,09,1, 11.9,1,1, 0.124, 10199.615, 412.509, 52961.585 23/03/20,23:53:54,11,09,1, 11.9,1,1, 0.124, 10202.905, 412.715, 52967.292 23/03/20,23:53:54,12,09,1, 11.9,1,1, 0.124, 10201.583, 412.236, 52960.551 23/03/20,23:53:54,13,09,1, 11.9,1,1, 0.124, 10199.640, 412.716, 52963.911 23/03/20,23:53:54,14,09,1, 11.9,1,1, 0.124, 10203.436, 412.724, 52965.868 23/03/20,23:53:54,15,09,1, 11.9,1,1, 0.124, 10200.132, 412.472, 52960.180 23/03/20,23:53:54,16,09,1, 11.9,1,1, 0.124, 10201.531, 412.905, 52966.843 23/03/20,23:53:54,17,09,1, 11.9,1,1, 0.124, 10203.459, 412.438, 52963.545 23/03/20,23:53:54,18,09,1, 11.9,1,1, 0.124, 10199.653, 412.401, 52961.552 23/03/20,23:53:54,19,09,1, 11.9,1,1, 0.124, 10202.977, 412.678, 52967.233 23/03/20,23:53:55,00,09,1, 11.8,1,1, 0.120, 10202.971, 412.678, 52967.233 23/03/20,23:53:55,01,09,1, 11.8,1,1, 0.120, 10204.411, 411.861, 52963.201 23/03/20,23:53:55,02,09,1, 11.8,1,1, 0.120, 10200.052, 411.708, 52960.742 23/03/20,23:53:55,03,09,1, 11.8,1,1, 0.120, 10203.769, 412.144, 52967.265 23/03/20,23:53:55,04,09,1, 11.8,1,1, 0.120, 10202.238, 411.550, 52959.677 23/03/20,23:53:55,05,09,1, 11.8,1,1, 0.120, 10200.134, 412.009, 52963.500 23/03/20,23:53:55,06,09,1, 11.8,1,1, 0.120, 10204.588, 412.136, 52965.913 23/03/20,23:53:55,07,09,1, 11.8,1,1, 0.120, 10200.813, 411.693, 52959.338 23/03/20,23:53:55,08,09,1, 11.8,1,1, 0.120, 10202.328, 412.281, 52966.887 23/03/20,23:53:55,09,09,1, 11.8,1,1, 0.120, 10204.449, 411.782, 52963.050 23/03/20,23:53:55,10,09,1, 11.8,1,1, 0.120, 10200.124, 411.630, 52960.776 23/03/20,23:53:55,11,09,1, 11.8,1,1, 0.120, 10203.854, 412.105, 52967.318 23/03/20,23:53:55,12,09,1, 11.8,1,1, 0.120, 10202.314, 411.496, 52959.670 23/03/20,23:53:55,13,09,1, 11.8,1,1, 0.120, 10200.315, 411.997, 52963.570 23/03/20,23:53:55,14,09,1, 11.8,1,1, 0.120, 10204.648, 412.087, 52965.865 23/03/20,23:53:55,15,09,1, 11.8,1,1, 0.120, 10200.896, 411.621, 52959.316 23/03/20,23:53:55,16,09,1, 11.8,1,1, 0.120, 10202.505, 412.240, 52967.005 23/03/20,23:53:55,17,09,1, 11.8,1,1, 0.120, 10204.521, 411.695, 52962.969 23/03/20,23:53:55,18,09,1, 11.8,1,1, 0.120, 10200.161, 411.631, 52960.718 23/03/20,23:53:55,19,09,1, 11.8,1,1, 0.120, 10203.930, 412.007, 52967.215 23/03/20,23:53:56,00,09,1, 11.9,1,1, 0.126, 10203.930, 412.007, 52967.215 23/03/20,23:53:56,01,09,1, 11.9,1,1, 0.126, 10204.872, 411.001, 52961.920 23/03/20,23:53:56,02,09,1, 11.9,1,1, 0.126, 10200.811, 411.039, 52960.736 23/03/20,23:53:56,03,09,1, 11.9,1,1, 0.126, 10204.761, 411.450, 52966.510 23/03/20,23:53:56,04,09,1, 11.9,1,1, 0.126, 10202.694, 410.918, 52959.005 23/03/20,23:53:56,05,09,1, 11.9,1,1, 0.126, 10201.435, 411.489, 52963.862 23/03/20,23:53:56,06,09,1, 11.9,1,1, 0.126, 10205.473, 411.446, 529