23/03/20,17:00:00,00,10,1, 11.9,1,1, 0.660, 10762.513, 302.590, 52782.525 23/03/20,17:00:00,01,10,1, 11.9,1,1, 0.660, 10763.625, 302.776, 52781.147 23/03/20,17:00:00,02,10,1, 11.9,1,1, 0.660, 10761.095, 302.728, 52777.524 23/03/20,17:00:00,03,10,1, 11.9,1,1, 0.660, 10762.421, 302.920, 52782.378 23/03/20,17:00:00,04,10,1, 11.9,1,1, 0.660, 10763.363, 302.659, 52779.327 23/03/20,17:00:00,05,10,1, 11.9,1,1, 0.660, 10760.733, 302.677, 52778.581 23/03/20,17:00:00,06,10,1, 11.9,1,1, 0.660, 10763.274, 302.761, 52782.277 23/03/20,17:00:00,07,10,1, 11.9,1,1, 0.660, 10762.008, 302.581, 52777.375 23/03/20,17:00:00,08,10,1, 11.9,1,1, 0.660, 10760.778, 302.917, 52780.578 23/03/20,17:00:00,09,10,1, 11.9,1,1, 0.660, 10764.081, 302.921, 52781.513 23/03/20,17:00:00,10,10,1, 11.9,1,1, 0.660, 10760.701, 302.680, 52776.644 23/03/20,17:00:00,11,10,1, 11.9,1,1, 0.660, 10762.736, 303.096, 52783.418 23/03/20,17:00:00,12,10,1, 11.9,1,1, 0.660, 10763.762, 302.593, 52778.886 23/03/20,17:00:00,13,10,1, 11.9,1,1, 0.660, 10760.142, 302.642, 52778.175 23/03/20,17:00:00,14,10,1, 11.9,1,1, 0.660, 10763.748, 302.926, 52783.102 23/03/20,17:00:00,15,10,1, 11.9,1,1, 0.660, 10761.663, 302.458, 52776.146 23/03/20,17:00:00,16,10,1, 11.9,1,1, 0.660, 10760.617, 303.017, 52780.915 23/03/20,17:00:00,17,10,1, 11.9,1,1, 0.660, 10764.199, 302.962, 52781.580 23/03/20,17:00:00,18,10,1, 11.9,1,1, 0.660, 10760.626, 302.734, 52776.573 23/03/20,17:00:00,19,10,1, 11.9,1,1, 0.660, 10762.751, 303.162, 52783.496 23/03/20,17:00:01,00,10,1, 11.8,1,1, 0.659, 10762.746, 303.162, 52783.496 23/03/20,17:00:01,01,10,1, 11.8,1,1, 0.659, 10764.088, 303.279, 52781.075 23/03/20,17:00:01,02,10,1, 11.8,1,1, 0.659, 10760.619, 303.065, 52776.548 23/03/20,17:00:01,03,10,1, 11.8,1,1, 0.659, 10762.705, 303.506, 52783.138 23/03/20,17:00:01,04,10,1, 11.8,1,1, 0.659, 10763.549, 302.946, 52778.495 23/03/20,17:00:01,05,10,1, 11.8,1,1, 0.659, 10760.175, 303.065, 52778.000 23/03/20,17:00:01,06,10,1, 11.8,1,1, 0.659, 10763.656, 303.261, 52782.646 23/03/20,17:00:01,07,10,1, 11.8,1,1, 0.659, 10761.568, 302.919, 52776.025 23/03/20,17:00:01,08,10,1, 11.8,1,1, 0.659, 10760.657, 303.452, 52780.734 23/03/20,17:00:01,09,10,1, 11.8,1,1, 0.659, 10764.038, 303.327, 52781.099 23/03/20,17:00:01,10,10,1, 11.8,1,1, 0.659, 10760.611, 303.169, 52776.480 23/03/20,17:00:01,11,10,1, 11.8,1,1, 0.659, 10762.764, 303.558, 52783.153 23/03/20,17:00:01,12,10,1, 11.8,1,1, 0.659, 10763.555, 303.014, 52778.472 23/03/20,17:00:01,13,10,1, 11.8,1,1, 0.659, 10760.165, 303.104, 52777.982 23/03/20,17:00:01,14,10,1, 11.8,1,1, 0.659, 10763.629, 303.375, 52782.610 23/03/20,17:00:01,15,10,1, 11.8,1,1, 0.659, 10761.523, 302.894, 52775.968 23/03/20,17:00:01,16,10,1, 11.8,1,1, 0.659, 10760.660, 303.499, 52780.646 23/03/20,17:00:01,17,10,1, 11.8,1,1, 0.659, 10764.067, 303.365, 52781.024 23/03/20,17:00:01,18,10,1, 11.8,1,1, 0.659, 10760.607, 303.188, 52776.451 23/03/20,17:00:01,19,10,1, 11.8,1,1, 0.659, 10762.714, 303.567, 52783.087 23/03/20,17:00:02,00,09,1, 11.9,1,1, 0.660, 10762.713, 303.567, 52783.087 23/03/20,17:00:02,01,09,1, 11.9,1,1, 0.660, 10764.663, 303.765, 52781.223 23/03/20,17:00:02,02,09,1, 11.9,1,1, 0.660, 10760.037, 303.382, 52775.049 23/03/20,17:00:02,03,09,1, 11.9,1,1, 0.660, 10762.835, 304.076, 52783.882 23/03/20,17:00:02,04,09,1, 11.9,1,1, 0.660, 10763.859, 303.344, 52777.796 23/03/20,17:00:02,05,09,1, 11.9,1,1, 0.660, 10759.434, 303.469, 52777.290 23/03/20,17:00:02,06,09,1, 11.9,1,1, 0.660, 10764.131, 303.895, 52783.399 23/03/20,17:00:02,07,09,1, 11.9,1,1, 0.660, 10761.381, 303.190, 52774.672 23/03/20,17:00:02,08,09,1, 11.9,1,1, 0.660, 10760.230, 303.920, 52780.762 23/03/20,17:00:02,09,09,1, 11.9,1,1, 0.660, 10764.626, 303.844, 52781.308 23/03/20,17:00:02,10,09,1, 11.9,1,1, 0.660, 10760.045, 303.418, 52775.161 23/03/20,17:00:02,11,09,1, 11.9,1,1, 0.660, 10762.788, 304.131, 52783.839 23/03/20,17:00:02,12,09,1, 11.9,1,1, 0.660, 10763.897, 303.398, 52777.766 23/03/20,17:00:02,13,09,1, 11.9,1,1, 0.660, 10759.514, 303.479, 52777.277 23/03/20,17:00:02,14,09,1, 11.9,1,1, 0.660, 10764.097, 303.926, 52783.393 23/03/20,17:00:02,15,09,1, 11.9,1,1, 0.660, 10761.344, 303.248, 52774.675 23/03/20,17:00:02,16,09,1, 11.9,1,1, 0.660, 10760.251, 303.989, 52780.770 23/03/20,17:00:02,17,09,1, 11.9,1,1, 0.660, 10764.669, 303.900, 52781.194 23/03/20,17:00:02,18,09,1, 11.9,1,1, 0.660, 10760.011, 303.478, 52775.118 23/03/20,17:00:02,19,09,1, 11.9,1,1, 0.660, 10762.806, 304.134, 52783.820 23/03/20,17:00:03,00,09,1, 12.0,1,1, 0.658, 10762.805, 304.134, 52783.820 23/03/20,17:00:03,01,09,1, 12.0,1,1, 0.658, 10764.573, 304.162, 52780.801 23/03/20,17:00:03,02,09,1, 12.0,1,1, 0.658, 10760.018, 303.812, 52775.124 23/03/20,17:00:03,03,09,1, 12.0,1,1, 0.658, 10762.849, 304.465, 52783.552 23/03/20,17:00:03,04,09,1, 12.0,1,1, 0.658, 10763.669, 303.711, 52777.315 23/03/20,17:00:03,05,09,1, 12.0,1,1, 0.658, 10759.569, 303.884, 52777.257 23/03/20,17:00:03,06,09,1, 12.0,1,1, 0.658, 10764.062, 304.281, 52782.948 23/03/20,17:00:03,07,09,1, 12.0,1,1, 0.658, 10761.268, 303.582, 52774.439 23/03/20,17:00:03,08,09,1, 12.0,1,1, 0.658, 10760.416, 304.448, 52780.746 23/03/20,17:00:03,09,09,1, 12.0,1,1, 0.658, 10764.537, 304.193, 52780.719 23/03/20,17:00:03,10,09,1, 12.0,1,1, 0.658, 10759.977, 303.828, 52775.091 23/03/20,17:00:03,11,09,1, 12.0,1,1, 0.658, 10762.881, 304.481, 52783.588 23/03/20,17:00:03,12,09,1, 12.0,1,1, 0.658, 10763.718, 303.710, 52777.251 23/03/20,17:00:03,13,09,1, 12.0,1,1, 0.658, 10759.544, 303.955, 52777.236 23/03/20,17:00:03,14,09,1, 12.0,1,1, 0.658, 10764.057, 304.327, 52782.881 23/03/20,17:00:03,15,09,1, 12.0,1,1, 0.658, 10761.200, 303.625, 52774.434 23/03/20,17:00:03,16,09,1, 12.0,1,1, 0.658, 10760.417, 304.461, 52780.722 23/03/20,17:00:03,17,09,1, 12.0,1,1, 0.658, 10764.536, 304.212, 52780.769 23/03/20,17:00:03,18,09,1, 12.0,1,1, 0.658, 10759.956, 303.882, 52775.074 23/03/20,17:00:03,19,09,1, 12.0,1,1, 0.658, 10762.884, 304.550, 52783.524 23/03/20,17:00:04,00,09,1, 11.8,1,1, 0.660, 10762.880, 304.550, 52783.524 23/03/20,17:00:04,01,09,1, 11.8,1,1, 0.660, 10764.493, 304.630, 52780.328 23/03/20,17:00:04,02,09,1, 11.8,1,1, 0.660, 10760.370, 304.217, 52775.049 23/03/20,17:00:04,03,09,1, 11.8,1,1, 0.660, 10762.425, 304.918, 52783.804 23/03/20,17:00:04,04,09,1, 11.8,1,1, 0.660, 10763.852, 304.288, 52778.133 23/03/20,17:00:04,05,09,1, 11.8,1,1, 0.660, 10759.771, 304.106, 52775.864 23/03/20,17:00:04,06,09,1, 11.8,1,1, 0.660, 10763.103, 304.684, 52782.424 23/03/20,17:00:04,07,09,1, 11.8,1,1, 0.660, 10762.102, 304.232, 52775.667 23/03/20,17:00:04,08,09,1, 11.8,1,1, 0.660, 10759.872, 304.462, 52778.659 23/03/20,17:00:04,09,09,1, 11.8,1,1, 0.660, 10764.174, 304.803, 52781.651 23/03/20,17:00:04,10,09,1, 11.8,1,1, 0.660, 10760.871, 304.281, 52775.115 23/03/20,17:00:04,11,09,1, 11.8,1,1, 0.660, 10761.787, 304.679, 52781.826 23/03/20,17:00:04,12,09,1, 11.8,1,1, 0.660, 10764.034, 304.420, 52778.787 23/03/20,17:00:04,13,09,1, 11.8,1,1, 0.660, 10759.770, 304.110, 52775.868 23/03/20,17:00:04,14,09,1, 11.8,1,1, 0.660, 10763.074, 304.759, 52782.357 23/03/20,17:00:04,15,09,1, 11.8,1,1, 0.660, 10762.111, 304.256, 52775.589 23/03/20,17:00:04,16,09,1, 11.8,1,1, 0.660, 10759.844, 304.530, 52778.685 23/03/20,17:00:04,17,09,1, 11.8,1,1, 0.660, 10764.181, 304.836, 52781.623 23/03/20,17:00:04,18,09,1, 11.8,1,1, 0.660, 10760.808, 304.267, 52775.041 23/03/20,17:00:04,19,09,1, 11.8,1,1, 0.660, 10761.803, 304.755, 52781.718 23/03/20,17:00:05,00,09,1, 11.9,1,1, 0.661, 10761.795, 304.755, 52781.718 23/03/20,17:00:05,01,09,1, 11.9,1,1, 0.661, 10764.036, 305.150, 52781.192 23/03/20,17:00:05,02,09,1, 11.9,1,1, 0.661, 10760.774, 304.624, 52775.132 23/03/20,17:00:05,03,09,1, 11.9,1,1, 0.661, 10761.862, 305.049, 52781.577 23/03/20,17:00:05,04,09,1, 11.9,1,1, 0.661, 10763.856, 304.739, 52778.398 23/03/20,17:00:05,05,09,1, 11.9,1,1, 0.661, 10759.785, 304.517, 52775.770 23/03/20,17:00:05,06,09,1, 11.9,1,1, 0.661, 10763.009, 305.035, 52781.997 23/03/20,17:00:05,07,09,1, 11.9,1,1, 0.661, 10761.905, 304.564, 52775.375 23/03/20,17:00:05,08,09,1, 11.9,1,1, 0.661, 10759.912, 304.934, 52778.549 23/03/20,17:00:05,09,09,1, 11.9,1,1, 0.661, 10764.043, 305.151, 52781.203 23/03/20,17:00:05,10,09,1, 11.9,1,1, 0.661, 10760.767, 304.635, 52775.016 23/03/20,17:00:05,11,09,1, 11.9,1,1, 0.661, 10761.870, 305.041, 52781.672 23/03/20,17:00:05,12,09,1, 11.9,1,1, 0.661, 10763.802, 304.817, 52778.408 23/03/20,17:00:05,13,09,1, 11.9,1,1, 0.661, 10759.694, 304.557, 52775.797 23/03/20,17:00:05,14,09,1, 11.9,1,1, 0.661, 10762.985, 305.071, 52781.967 23/03/20,17:00:05,15,09,1, 11.9,1,1, 0.661, 10761.846, 304.667, 52775.334 23/03/20,17:00:05,16,09,1, 11.9,1,1, 0.661, 10759.878, 304.978, 52778.553 23/03/20,17:00:05,17,09,1, 11.9,1,1, 0.661, 10764.053, 305.235, 52781.187 23/03/20,17:00:05,18,09,1, 11.9,1,1, 0.661, 10760.749, 304.654, 52774.971 23/03/20,17:00:05,19,09,1, 11.9,1,1, 0.661, 10761.831, 305.093, 52781.520 23/03/20,17:00:06,00,09,1, 11.9,1,1, 0.659, 10761.828, 305.093, 52781.520 23/03/20,17:00:06,01,09,1, 11.9,1,1, 0.659, 10763.979, 305.482, 52781.048 23/03/20,17:00:06,02,09,1, 11.9,1,1, 0.659, 10760.654, 304.939, 52774.659 23/03/20,17:00:06,03,09,1, 11.9,1,1, 0.659, 10761.738, 305.416, 52781.361 23/03/20,17:00:06,04,09,1, 11.9,1,1, 0.659, 10763.759, 305.094, 52778.121 23/03/20,17:00:06,05,09,1, 11.9,1,1, 0.659, 10759.532, 304.872, 52775.448 23/03/20,17:00:06,06,09,1, 11.9,1,1, 0.659, 10762.830, 305.445, 52781.747 23/03/20,17:00:06,07,09,1, 11.9,1,1, 0.659, 10761.819, 305.014, 52775.111 23/03/20,17:00:06,08,09,1, 11.9,1,1, 0.659, 10759.753, 305.311, 52778.342 23/03/20,17:00:06,09,09,1, 11.9,1,1, 0.659, 10764.003, 305.591, 52781.064 23/03/20,17:00:06,10,09,1, 11.9,1,1, 0.659, 10760.632, 304.976, 52774.707 23/03/20,17:00:06,11,09,1, 11.9,1,1, 0.659, 10761.778, 305.472, 52781.528 23/03/20,17:00:06,12,09,1, 11.9,1,1, 0.659, 10763.397, 305.227, 52778.720 23/03/20,17:00:06,13,09,1, 11.9,1,1, 0.659, 10760.045, 304.919, 52775.642 23/03/20,17:00:06,14,09,1, 11.9,1,1, 0.659, 10762.339, 305.371, 52780.803 23/03/20,17:00:06,15,09,1, 11.9,1,1, 0.659, 10762.013, 305.162, 52776.186 23/03/20,17:00:06,16,09,1, 11.9,1,1, 0.659, 10759.929, 305.216, 52777.675 23/03/20,17:00:06,17,09,1, 11.9,1,1, 0.659, 10763.373, 305.598, 52780.720 23/03/20,17:00:06,18,09,1, 11.9,1,1, 0.659, 10761.190, 305.137, 52775.610 23/03/20,17:00:06,19,09,1, 11.9,1,1, 0.659, 10761.440, 305.330, 52780.219 23/03/20,17:00:07,00,09,1, 11.9,1,1, 0.660, 10761.436, 305.330, 52780.219 23/03/20,17:00:07,01,09,1, 11.9,1,1, 0.660, 10763.288, 305.821, 52780.417 23/03/20,17:00:07,02,09,1, 11.9,1,1, 0.660, 10761.117, 305.468, 52775.513 23/03/20,17:00:07,03,09,1, 11.9,1,1, 0.660, 10761.422, 305.501, 52779.946 23/03/20,17:00:07,04,09,1, 11.9,1,1, 0.660, 10763.322, 305.590, 52778.423 23/03/20,17:00:07,05,09,1, 11.9,1,1, 0.660, 10760.100, 305.166, 52775.438 23/03/20,17:00:07,06,09,1, 11.9,1,1, 0.660, 10762.176, 305.607, 52780.437 23/03/20,17:00:07,07,09,1, 11.9,1,1, 0.660, 10761.965, 305.505, 52775.977 23/03/20,17:00:07,08,09,1, 11.9,1,1, 0.660, 10759.981, 305.459, 52777.471 23/03/20,17:00:07,09,09,1, 11.9,1,1, 0.660, 10763.302, 305.874, 52780.397 23/03/20,17:00:07,10,09,1, 11.9,1,1, 0.660, 10761.118, 305.476, 52775.422 23/03/20,17:00:07,11,09,1, 11.9,1,1, 0.660, 10761.428, 305.568, 52779.878 23/03/20,17:00:07,12,09,1, 11.9,1,1, 0.660, 10763.348, 305.620, 52778.344 23/03/20,17:00:07,13,09,1, 11.9,1,1, 0.660, 10760.001, 305.226, 52775.497 23/03/20,17:00:07,14,09,1, 11.9,1,1, 0.660, 10762.227, 305.617, 52780.409 23/03/20,17:00:07,15,09,1, 11.9,1,1, 0.660, 10761.892, 305.556, 52775.970 23/03/20,17:00:07,16,09,1, 11.9,1,1, 0.660, 10759.994, 305.501, 52777.464 23/03/20,17:00:07,17,09,1, 11.9,1,1, 0.660, 10763.237, 305.915, 52780.397 23/03/20,17:00:07,18,09,1, 11.9,1,1, 0.660, 10761.176, 305.474, 52775.427 23/03/20,17:00:07,19,09,1, 11.9,1,1, 0.660, 10761.403, 305.665, 52779.889 23/03/20,17:00:08,00,09,1, 11.9,1,1, 0.660, 10761.403, 305.665, 52779.889 23/03/20,17:00:08,01,09,1, 11.9,1,1, 0.660, 10763.276, 306.113, 52780.211 23/03/20,17:00:08,02,09,1, 11.9,1,1, 0.660, 10760.997, 305.688, 52775.066 23/03/20,17:00:08,03,09,1, 11.9,1,1, 0.660, 10761.283, 305.922, 52779.715 23/03/20,17:00:08,04,09,1, 11.9,1,1, 0.660, 10763.340, 305.816, 52778.128 23/03/20,17:00:08,05,09,1, 11.9,1,1, 0.660, 10759.889, 305.469, 52775.124 23/03/20,17:00:08,06,09,1, 11.9,1,1, 0.660, 10762.139, 305.927, 52780.234 23/03/20,17:00:08,07,09,1, 11.9,1,1, 0.660, 10761.859, 305.771, 52775.594 23/03/20,17:00:08,08,09,1, 11.9,1,1, 0.660, 10759.842, 305.842, 52777.175 23/03/20,17:00:08,09,09,1, 11.9,1,1, 0.660, 10763.254, 306.132, 52780.177 23/03/20,17:00:08,10,09,1, 11.9,1,1, 0.660, 10761.046, 305.723, 52775.012 23/03/20,17:00:08,11,09,1, 11.9,1,1, 0.660, 10761.271, 305.933, 52779.694 23/03/20,17:00:08,12,09,1, 11.9,1,1, 0.660, 10763.368, 305.854, 52778.133 23/03/20,17:00:08,13,09,1, 11.9,1,1, 0.660, 10759.897, 305.528, 52775.047 23/03/20,17:00:08,14,09,1, 11.9,1,1, 0.660, 10762.132, 305.973, 52780.203 23/03/20,17:00:08,15,09,1, 11.9,1,1, 0.660, 10761.836, 305.767, 52775.533 23/03/20,17:00:08,16,09,1, 11.9,1,1, 0.660, 10759.827, 305.888, 52777.113 23/03/20,17:00:08,17,09,1, 11.9,1,1, 0.660, 10763.268, 306.209, 52780.208 23/03/20,17:00:08,18,09,1, 11.9,1,1, 0.660, 10761.039, 305.748, 52774.942 23/03/20,17:00:08,19,09,1, 11.9,1,1, 0.660, 10761.316, 305.955, 52779.664 23/03/20,17:00:09,00,09,1, 11.9,1,1, 0.659, 10761.311, 305.955, 52779.664 23/03/20,17:00:09,01,09,1, 11.9,1,1, 0.659, 10762.898, 306.359, 52779.166 23/03/20,17:00:09,02,09,1, 11.9,1,1, 0.659, 10760.955, 306.079, 52775.383 23/03/20,17:00:09,03,09,1, 11.9,1,1, 0.659, 10761.478, 306.083, 52779.136 23/03/20,17:00:09,04,09,1, 11.9,1,1, 0.659, 10762.901, 306.130, 52777.462 23/03/20,17:00:09,05,09,1, 11.9,1,1, 0.659, 10760.176, 305.812, 52775.502 23/03/20,17:00:09,06,09,1, 11.9,1,1, 0.659, 10762.016, 306.062, 52779.203 23/03/20,17:00:09,07,09,1, 11.9,1,1, 0.659, 10761.495, 306.156, 52775.504 23/03/20,17:00:09,08,09,1, 11.9,1,1, 0.659, 10760.208, 306.089, 52777.164 23/03/20,17:00:09,09,09,1, 11.9,1,1, 0.659, 10762.825, 306.323, 52779.070 23/03/20,17:00:09,10,09,1, 11.9,1,1, 0.659, 10761.020, 306.086, 52775.356 23/03/20,17:00:09,11,09,1, 11.9,1,1, 0.659, 10761.561, 306.059, 52779.159 23/03/20,17:00:09,12,09,1, 11.9,1,1, 0.659, 10762.808, 306.134, 52777.420 23/03/20,17:00:09,13,09,1, 11.9,1,1, 0.659, 10760.171, 305.882, 52775.501 23/03/20,17:00:09,14,09,1, 11.9,1,1, 0.659, 10761.983, 306.125, 52779.215 23/03/20,17:00:09,15,09,1, 11.9,1,1, 0.659, 10761.531, 306.144, 52775.406 23/03/20,17:00:09,16,09,1, 11.9,1,1, 0.659, 10760.179, 306.111, 52777.147 23/03/20,17:00:09,17,09,1, 11.9,1,1, 0.659, 10762.814, 306.345, 52779.095 23/03/20,17:00:09,18,09,1, 11.9,1,1, 0.659, 10760.965, 306.125, 52775.248 23/03/20,17:00:09,19,09,1, 11.9,1,1, 0.659, 10761.434, 306.130, 52779.151 23/03/20,17:00:10,00,09,1, 11.9,1,1, 0.659, 10761.428, 306.130, 52779.151 23/03/20,17:00:10,01,09,1, 11.9,1,1, 0.659, 10762.832, 306.571, 52778.952 23/03/20,17:00:10,02,09,1, 11.9,1,1, 0.659, 10760.868, 306.308, 52774.860 23/03/20,17:00:10,03,09,1, 11.9,1,1, 0.659, 10761.376, 306.386, 52778.907 23/03/20,17:00:10,04,09,1, 11.9,1,1, 0.659, 10762.814, 306.346, 52777.129 23/03/20,17:00:10,05,09,1, 11.9,1,1, 0.659, 10759.985, 306.098, 52775.013 23/03/20,17:00:10,06,09,1, 11.9,1,1, 0.659, 10761.906, 306.401, 52779.083 23/03/20,17:00:10,07,09,1, 11.9,1,1, 0.659, 10761.452, 306.344, 52775.041 23/03/20,17:00:10,08,09,1, 11.9,1,1, 0.659, 10759.945, 306.376, 52776.782 23/03/20,17:00:10,09,09,1, 11.9,1,1, 0.659, 10762.841, 306.625, 52778.916 23/03/20,17:00:10,10,09,1, 11.9,1,1, 0.659, 10760.864, 306.376, 52774.840 23/03/20,17:00:10,11,09,1, 11.9,1,1, 0.659, 10761.309, 306.433, 52778.833 23/03/20,17:00:10,12,09,1, 11.9,1,1, 0.659, 10762.781, 306.407, 52777.038 23/03/20,17:00:10,13,09,1, 11.9,1,1, 0.659, 10759.976, 306.131, 52774.957 23/03/20,17:00:10,14,09,1, 11.9,1,1, 0.659, 10761.911, 306.445, 52779.031 23/03/20,17:00:10,15,09,1, 11.9,1,1, 0.659, 10761.460, 306.400, 52774.922 23/03/20,17:00:10,16,09,1, 11.9,1,1, 0.659, 10760.023, 306.465, 52776.749 23/03/20,17:00:10,17,09,1, 11.9,1,1, 0.659, 10762.770, 306.692, 52778.817 23/03/20,17:00:10,18,09,1, 11.9,1,1, 0.659, 10760.859, 306.391, 52774.817 23/03/20,17:00:10,19,09,1, 11.9,1,1, 0.659, 10761.318, 306.426, 52778.746 23/03/20,17:00:11,00,09,1, 11.9,1,1, 0.663, 10761.311, 306.426, 52778.746 23/03/20,17:00:11,01,09,1, 11.9,1,1, 0.663, 10762.368, 306.824, 52777.896 23/03/20,17:00:11,02,09,1, 11.9,1,1, 0.663, 10760.802, 306.753, 52775.228 23/03/20,17:00:11,03,09,1, 11.9,1,1, 0.663, 10761.488, 306.623, 52778.250 23/03/20,17:00:11,04,09,1, 11.9,1,1, 0.663, 10762.241, 306.649, 52776.466 23/03/20,17:00:11,05,09,1, 11.9,1,1, 0.663, 10760.285, 306.485, 52775.433 23/03/20,17:00:11,06,09,1, 11.9,1,1, 0.663, 10761.708, 306.584, 52778.002 23/03/20,17:00:11,07,09,1, 11.9,1,1, 0.663, 10761.093, 306.720, 52775.009 23/03/20,17:00:11,08,09,1, 11.9,1,1, 0.663, 10760.263, 306.712, 52776.750 23/03/20,17:00:11,09,09,1, 11.9,1,1, 0.663, 10762.321, 306.849, 52777.854 23/03/20,17:00:11,10,09,1, 11.9,1,1, 0.663, 10760.838, 306.731, 52775.193 23/03/20,17:00:11,11,09,1, 11.9,1,1, 0.663, 10761.473, 306.635, 52778.240 23/03/20,17:00:11,12,09,1, 11.9,1,1, 0.663, 10762.280, 306.630, 52776.399 23/03/20,17:00:11,13,09,1, 11.9,1,1, 0.663, 10760.223, 306.537, 52775.394 23/03/20,17:00:11,14,09,1, 11.9,1,1, 0.663, 10761.618, 306.596, 52777.996 23/03/20,17:00:11,15,09,1, 11.9,1,1, 0.663, 10761.087, 306.750, 52774.964 23/03/20,17:00:11,16,09,1, 11.9,1,1, 0.663, 10760.313, 306.750, 52776.719 23/03/20,17:00:11,17,09,1, 11.9,1,1, 0.663, 10762.357, 306.897, 52777.865 23/03/20,17:00:11,18,09,1, 11.9,1,1, 0.663, 10760.847, 306.791, 52775.234 23/03/20,17:00:11,19,09,1, 11.9,1,1, 0.663, 10761.392, 306.666, 52778.195 23/03/20,17:00:12,00,09,1, 11.9,1,1, 0.658, 10761.386, 306.666, 52778.195 23/03/20,17:00:12,01,09,1, 11.9,1,1, 0.658, 10762.366, 306.988, 52776.962 23/03/20,17:00:12,02,09,1, 11.9,1,1, 0.658, 10760.252, 307.089, 52774.858 23/03/20,17:00:12,03,09,1, 11.9,1,1, 0.658, 10761.918, 306.964, 52778.676 23/03/20,17:00:12,04,09,1, 11.9,1,1, 0.658, 10761.901, 306.836, 52775.222 23/03/20,17:00:12,05,09,1, 11.9,1,1, 0.658, 10759.982, 306.946, 52775.717 23/03/20,17:00:12,06,09,1, 11.9,1,1, 0.658, 10762.119, 306.855, 52777.721 23/03/20,17:00:12,07,09,1, 11.9,1,1, 0.658, 10760.449, 306.955, 52773.951 23/03/20,17:00:12,08,09,1, 11.9,1,1, 0.658, 10760.472, 307.134, 52777.481 23/03/20,17:00:12,09,09,1, 11.9,1,1, 0.658, 10762.386, 307.002, 52776.834 23/03/20,17:00:12,10,09,1, 11.9,1,1, 0.658, 10760.233, 307.071, 52774.810 23/03/20,17:00:12,11,09,1, 11.9,1,1, 0.658, 10761.872, 307.017, 52778.684 23/03/20,17:00:12,12,09,1, 11.9,1,1, 0.658, 10761.873, 306.785, 52775.097 23/03/20,17:00:12,13,09,1, 11.9,1,1, 0.658, 10759.975, 306.947, 52775.751 23/03/20,17:00:12,14,09,1, 11.9,1,1, 0.658, 10762.094, 306.910, 52777.781 23/03/20,17:00:12,15,09,1, 11.9,1,1, 0.658, 10760.439, 306.996, 52773.903 23/03/20,17:00:12,16,09,1, 11.9,1,1, 0.658, 10760.495, 307.149, 52777.433 23/03/20,17:00:12,17,09,1, 11.9,1,1, 0.658, 10762.339, 307.078, 52776.829 23/03/20,17:00:12,18,09,1, 11.9,1,1, 0.658, 10760.207, 307.134, 52774.783 23/03/20,17:00:12,19,09,1, 11.9,1,1, 0.658, 10761.877, 307.027, 52778.623 23/03/20,17:00:13,00,08,1, 11.9,1,1, 0.660, 10761.870, 307.027, 52778.623 23/03/20,17:00:13,01,08,1, 11.9,1,1, 0.660, 10762.249, 307.269, 52776.484 23/03/20,17:00:13,02,08,1, 11.9,1,1, 0.660, 10760.107, 307.373, 52774.739 23/03/20,17:00:13,03,08,1, 11.9,1,1, 0.660, 10761.861, 307.286, 52778.366 23/03/20,17:00:13,04,08,1, 11.9,1,1, 0.660, 10761.659, 307.010, 52774.748 23/03/20,17:00:13,05,08,1, 11.9,1,1, 0.660, 10759.937, 307.198, 52775.524 23/03/20,17:00:13,06,08,1, 11.9,1,1, 0.660, 10761.970, 307.103, 52777.391 23/03/20,17:00:13,07,08,1, 11.9,1,1, 0.660, 10760.326, 307.159, 52773.656 23/03/20,17:00:13,08,08,1, 11.9,1,1, 0.660, 10760.482, 307.480, 52777.310 23/03/20,17:00:13,09,08,1, 11.9,1,1, 0.660, 10762.194, 307.267, 52776.451 23/03/20,17:00:13,10,08,1, 11.9,1,1, 0.660, 10760.203, 307.348, 52774.701 23/03/20,17:00:13,11,08,1, 11.9,1,1, 0.660, 10761.850, 307.273, 52778.296 23/03/20,17:00:13,12,08,1, 11.9,1,1, 0.660, 10761.640, 307.044, 52774.782 23/03/20,17:00:13,13,08,1, 11.9,1,1, 0.660, 10759.955, 307.253, 52775.537 23/03/20,17:00:13,14,08,1, 11.9,1,1, 0.660, 10761.946, 307.127, 52777.284 23/03/20,17:00:13,15,08,1, 11.9,1,1, 0.660, 10760.266, 307.195, 52773.605 23/03/20,17:00:13,16,08,1, 11.9,1,1, 0.660, 10760.461, 307.452, 52777.194 23/03/20,17:00:13,17,08,1, 11.9,1,1, 0.660, 10762.192, 307.292, 52776.413 23/03/20,17:00:13,18,08,1, 11.9,1,1, 0.660, 10760.187, 307.408, 52774.602 23/03/20,17:00:13,19,08,1, 11.9,1,1, 0.660, 10761.875, 307.344, 52778.345 23/03/20,17:00:14,00,09,1, 11.9,1,1, 0.660, 10761.870, 307.344, 52778.345 23/03/20,17:00:14,01,09,1, 11.9,1,1, 0.660, 10762.182, 307.541, 52776.342 23/03/20,17:00:14,02,09,1, 11.9,1,1, 0.660, 10759.987, 307.508, 52774.192 23/03/20,17:00:14,03,09,1, 11.9,1,1, 0.660, 10761.700, 307.500, 52778.143 23/03/20,17:00:14,04,09,1, 11.9,1,1, 0.660, 10761.638, 307.303, 52774.525 23/03/20,17:00:14,05,09,1, 11.9,1,1, 0.660, 10759.705, 307.393, 52775.107 23/03/20,17:00:14,06,09,1, 11.9,1,1, 0.660, 10761.879, 307.315, 52777.141 23/03/20,17:00:14,07,09,1, 11.9,1,1, 0.660, 10760.172, 307.420, 52773.287 23/03/20,17:00:14,08,09,1, 11.9,1,1, 0.660, 10760.187, 307.616, 52776.807 23/03/20,17:00:14,09,09,1, 11.9,1,1, 0.660, 10762.171, 307.490, 52776.330 23/03/20,17:00:14,10,09,1, 11.9,1,1, 0.660, 10759.982, 307.559, 52774.107 23/03/20,17:00:14,11,09,1, 11.9,1,1, 0.660, 10761.683, 307.557, 52778.126 23/03/20,17:00:14,12,09,1, 11.9,1,1, 0.660, 10761.704, 307.322, 52774.573 23/03/20,17:00:14,13,09,1, 11.9,1,1, 0.660, 10759.728, 307.419, 52775.012 23/03/20,17:00:14,14,09,1, 11.9,1,1, 0.660, 10761.932, 307.377, 52777.197 23/03/20,17:00:14,15,09,1, 11.9,1,1, 0.660, 10760.220, 307.438, 52773.221 23/03/20,17:00:14,16,09,1, 11.9,1,1, 0.660, 10760.204, 307.691, 52776.822 23/03/20,17:00:14,17,09,1, 11.9,1,1, 0.660, 10762.137, 307.501, 52776.254 23/03/20,17:00:14,18,09,1, 11.9,1,1, 0.660, 10759.996, 307.610, 52774.059 23/03/20,17:00:14,19,09,1, 11.9,1,1, 0.660, 10761.631, 307.607, 52778.045 23/03/20,17:00:15,00,10,1, 11.9,1,1, 0.661, 10761.628, 307.607, 52778.045 23/03/20,17:00:15,01,10,1, 11.9,1,1, 0.661, 10761.875, 307.637, 52775.839 23/03/20,17:00:15,02,10,1, 11.9,1,1, 0.661, 10759.845, 307.746, 52774.020 23/03/20,17:00:15,03,10,1, 11.9,1,1, 0.661, 10761.547, 307.651, 52777.606 23/03/20,17:00:15,04,10,1, 11.9,1,1, 0.661, 10761.470, 307.430, 52774.247 23/03/20,17:00:15,05,10,1, 11.9,1,1, 0.661, 10759.638, 307.611, 52774.849 23/03/20,17:00:15,06,10,1, 11.9,1,1, 0.661, 10761.688, 307.475, 52776.710 23/03/20,17:00:15,07,10,1, 11.9,1,1, 0.661, 10760.032, 307.576, 52773.044 23/03/20,17:00:15,08,10,1, 11.9,1,1, 0.661, 10760.024, 307.761, 52776.435 23/03/20,17:00:15,09,10,1, 11.9,1,1, 0.661, 10761.917, 307.617, 52775.848 23/03/20,17:00:15,10,10,1, 11.9,1,1, 0.661, 10759.855, 307.751, 52773.951 23/03/20,17:00:15,11,10,1, 11.9,1,1, 0.661, 10761.484, 307.720, 52777.672 23/03/20,17:00:15,12,10,1, 11.9,1,1, 0.661, 10761.467, 307.473, 52774.304 23/03/20,17:00:15,13,10,1, 11.9,1,1, 0.661, 10759.628, 307.614, 52774.786 23/03/20,17:00:15,14,10,1, 11.9,1,1, 0.661, 10761.640, 307.500, 52776.729 23/03/20,17:00:15,15,10,1, 11.9,1,1, 0.661, 10760.029, 307.597, 52772.924 23/03/20,17:00:15,16,10,1, 11.9,1,1, 0.661, 10760.026, 307.786, 52776.378 23/03/20,17:00:15,17,10,1, 11.9,1,1, 0.661, 10761.886, 307.683, 52775.806 23/03/20,17:00:15,18,10,1, 11.9,1,1, 0.661, 10759.780, 307.773, 52773.886 23/03/20,17:00:15,19,10,1, 11.9,1,1, 0.661, 10761.458, 307.660, 52777.621 23/03/20,17:00:16,00,10,1, 11.9,1,1, 0.659, 10761.453, 307.660, 52777.621 23/03/20,17:00:16,01,10,1, 11.9,1,1, 0.659, 10761.751, 307.765, 52775.687 23/03/20,17:00:16,02,10,1, 11.9,1,1, 0.659, 10759.660, 307.831, 52773.465 23/03/20,17:00:16,03,10,1, 11.9,1,1, 0.659, 10761.212, 307.828, 52777.405 23/03/20,17:00:16,04,10,1, 11.9,1,1, 0.659, 10761.379, 307.532, 52774.044 23/03/20,17:00:16,05,10,1, 11.9,1,1, 0.659, 10759.474, 307.746, 52774.399 23/03/20,17:00:16,06,10,1, 11.9,1,1, 0.659, 10761.503, 307.571, 52776.580 23/03/20,17:00:16,07,10,1, 11.9,1,1, 0.659, 10759.923, 307.630, 52772.664 23/03/20,17:00:16,08,10,1, 11.9,1,1, 0.659, 10759.750, 307.905, 52775.929 23/03/20,17:00:16,09,10,1, 11.9,1,1, 0.659, 10761.696, 307.715, 52775.681 23/03/20,17:00:16,10,10,1, 11.9,1,1, 0.659, 10759.617, 307.866, 52773.463 23/03/20,17:00:16,11,10,1, 11.9,1,1, 0.659, 10761.193, 307.823, 52777.385 23/03/20,17:00:16,12,10,1, 11.9,1,1, 0.659, 10761.419, 307.567, 52774.076 23/03/20,17:00:16,13,10,1, 11.9,1,1, 0.659, 10759.419, 307.721, 52774.337 23/03/20,17:00:16,14,10,1, 11.9,1,1, 0.659, 10761.510, 307.626, 52776.542 23/03/20,17:00:16,15,10,1, 11.9,1,1, 0.659, 10759.959, 307.629, 52772.588 23/03/20,17:00:16,16,10,1, 11.9,1,1, 0.659, 10759.744, 307.932, 52775.913 23/03/20,17:00:16,17,10,1, 11.9,1,1, 0.659, 10761.667, 307.820, 52775.615 23/03/20,17:00:16,18,10,1, 11.9,1,1, 0.659, 10759.658, 307.892, 52773.362 23/03/20,17:00:16,19,10,1, 11.9,1,1, 0.659, 10761.173, 307.881, 52777.329 23/03/20,17:00:17,00,10,1, 11.9,1,1, 0.663, 10761.169, 307.881, 52777.329 23/03/20,17:00:17,01,10,1, 11.9,1,1, 0.663, 10761.418, 307.836, 52775.362 23/03/20,17:00:17,02,10,1, 11.9,1,1, 0.663, 10759.442, 307.935, 52773.174 23/03/20,17:00:17,03,10,1, 11.9,1,1, 0.663, 10760.962, 307.966, 52776.960 23/03/20,17:00:17,04,10,1, 11.9,1,1, 0.663, 10761.175, 307.749, 52773.892 23/03/20,17:00:17,05,10,1, 11.9,1,1, 0.663, 10759.333, 307.778, 52774.012 23/03/20,17:00:17,06,10,1, 11.9,1,1, 0.663, 10761.231, 307.736, 52776.182 23/03/20,17:00:17,07,10,1, 11.9,1,1, 0.663, 10759.750, 307.753, 52772.327 23/03/20,17:00:17,08,10,1, 11.9,1,1, 0.663, 10759.485, 307.940, 52775.399 23/03/20,17:00:17,09,10,1, 11.9,1,1, 0.663, 10761.384, 307.861, 52775.320 23/03/20,17:00:17,10,10,1, 11.9,1,1, 0.663, 10759.438, 307.999, 52773.075 23/03/20,17:00:17,11,10,1, 11.9,1,1, 0.663, 10760.921, 307.958, 52776.931 23/03/20,17:00:17,12,10,1, 11.9,1,1, 0.663, 10761.205, 307.677, 52773.820 23/03/20,17:00:17,13,10,1, 11.9,1,1, 0.663, 10759.275, 307.828, 52773.980 23/03/20,17:00:17,14,10,1, 11.9,1,1, 0.663, 10761.249, 307.726, 52776.250 23/03/20,17:00:17,15,10,1, 11.9,1,1, 0.663, 10759.761, 307.777, 52772.316 23/03/20,17:00:17,16,10,1, 11.9,1,1, 0.663, 10759.436, 307.968, 52775.415 23/03/20,17:00:17,17,10,1, 11.9,1,1, 0.663, 10761.400, 307.904, 52775.267 23/03/20,17:00:17,18,10,1, 11.9,1,1, 0.663, 10759.406, 307.998, 52773.001 23/03/20,17:00:17,19,10,1, 11.9,1,1, 0.663, 10760.850, 308.016, 52776.917 23/03/20,17:00:18,00,09,1, 11.9,1,1, 0.665, 10760.844, 308.016, 52776.917 23/03/20,17:00:18,01,09,1, 11.9,1,1, 0.665, 10762.234, 308.089, 52776.261 23/03/20,17:00:18,02,09,1, 11.9,1,1, 0.665, 10758.665, 307.787, 52770.924 23/03/20,17:00:18,03,09,1, 11.9,1,1, 0.665, 10760.473, 308.290, 52777.926 23/03/20,17:00:18,04,09,1, 11.9,1,1, 0.665, 10761.917, 307.788, 52773.721 23/03/20,17:00:18,05,09,1, 11.9,1,1, 0.665, 10758.171, 307.785, 52772.383 23/03/20,17:00:18,06,09,1, 11.9,1,1, 0.665, 10761.661, 308.084, 52777.858 23/03/20,17:00:18,07,09,1, 11.9,1,1, 0.665, 10759.845, 307.576, 52770.826 23/03/20,17:00:18,08,09,1, 11.9,1,1, 0.665, 10758.402, 308.129, 52775.022 23/03/20,17:00:18,09,09,1, 11.9,1,1, 0.665, 10762.200, 308.118, 52776.424 23/03/20,17:00:18,10,09,1, 11.9,1,1, 0.665, 10758.578, 307.819, 52770.798 23/03/20,17:00:18,11,09,1, 11.9,1,1, 0.665, 10760.431, 308.248, 52777.870 23/03/20,17:00:18,12,09,1, 11.9,1,1, 0.665, 10761.944, 307.818, 52773.760 23/03/20,17:00:18,13,09,1, 11.9,1,1, 0.665, 10758.115, 307.754, 52772.347 23/03/20,17:00:18,14,09,1, 11.9,1,1, 0.665, 10761.663, 308.117, 52777.868 23/03/20,17:00:18,15,09,1, 11.9,1,1, 0.665, 10759.855, 307.600, 52770.847 23/03/20,17:00:18,16,09,1, 11.9,1,1, 0.665, 10758.316, 308.053, 52774.893 23/03/20,17:00:18,17,09,1, 11.9,1,1, 0.665, 10762.135, 308.127, 52776.352 23/03/20,17:00:18,18,09,1, 11.9,1,1, 0.665, 10758.595, 307.820, 52770.795 23/03/20,17:00:18,19,09,1, 11.9,1,1, 0.665, 10760.348, 308.297, 52777.811 23/03/20,17:00:19,00,10,1, 11.9,1,1, 0.662, 10760.343, 308.297, 52777.811 23/03/20,17:00:19,01,10,1, 11.9,1,1, 0.662, 10761.862, 308.176, 52776.141 23/03/20,17:00:19,02,10,1, 11.9,1,1, 0.662, 10758.466, 307.905, 52770.622 23/03/20,17:00:19,03,10,1, 11.9,1,1, 0.662, 10760.128, 308.406, 52777.412 23/03/20,17:00:19,04,10,1, 11.9,1,1, 0.662, 10761.749, 307.870, 52773.658 23/03/20,17:00:19,05,10,1, 11.9,1,1, 0.662, 10758.021, 307.850, 52772.038 23/03/20,17:00:19,06,10,1, 11.9,1,1, 0.662, 10761.413, 308.145, 52777.568 23/03/20,17:00:19,07,10,1, 11.9,1,1, 0.662, 10759.843, 307.622, 52770.664 23/03/20,17:00:19,08,10,1, 11.9,1,1, 0.662, 10758.096, 308.137, 52774.391 23/03/20,17:00:19,09,10,1, 11.9,1,1, 0.662, 10761.844, 308.181, 52776.111 23/03/20,17:00:19,10,10,1, 11.9,1,1, 0.662, 10758.461, 307.873, 52770.489 23/03/20,17:00:19,11,10,1, 11.9,1,1, 0.662, 10760.023, 308.403, 52777.368 23/03/20,17:00:19,12,10,1, 11.9,1,1, 0.662, 10761.805, 307.891, 52773.691 23/03/20,17:00:19,13,10,1, 11.9,1,1, 0.662, 10758.015, 307.867, 52771.939 23/03/20,17:00:19,14,10,1, 11.9,1,1, 0.662, 10761.416, 308.187, 52777.605 23/03/20,17:00:19,15,10,1, 11.9,1,1, 0.662, 10759.827, 307.650, 52770.672 23/03/20,17:00:19,16,10,1, 11.9,1,1, 0.662, 10758.064, 308.169, 52774.269 23/03/20,17:00:19,17,10,1, 11.9,1,1, 0.662, 10761.843, 308.216, 52776.072 23/03/20,17:00:19,18,10,1, 11.9,1,1, 0.662, 10758.497, 307.898, 52770.418 23/03/20,17:00:19,19,10,1, 11.9,1,1, 0.662, 10760.013, 308.407, 52777.263 23/03/20,17:00:20,00,10,1, 11.9,1,1, 0.659, 10760.009, 308.407, 52777.263 23/03/20,17:00:20,01,10,1, 11.9,1,1, 0.659, 10762.178, 308.206, 52776.147 23/03/20,17:00:20,02,10,1, 11.9,1,1, 0.659, 10757.885, 307.812, 52769.204 23/03/20,17:00:20,03,10,1, 11.9,1,1, 0.659, 10759.854, 308.533, 52777.747 23/03/20,17:00:20,04,10,1, 11.9,1,1, 0.659, 10761.939, 307.968, 52773.262 23/03/20,17:00:20,05,10,1, 11.9,1,1, 0.659, 10757.436, 307.890, 52771.278 23/03/20,17:00:20,06,10,1, 11.9,1,1, 0.659, 10761.678, 308.369, 52778.251 23/03/20,17:00:20,07,10,1, 11.9,1,1, 0.659, 10759.714, 307.562, 52769.742 23/03/20,17:00:20,08,10,1, 11.9,1,1, 0.659, 10757.597, 308.149, 52774.135 23/03/20,17:00:20,09,10,1, 11.9,1,1, 0.659, 10762.122, 308.233, 52776.153 23/03/20,17:00:20,10,10,1, 11.9,1,1, 0.659, 10757.840, 307.779, 52769.123 23/03/20,17:00:20,11,10,1, 11.9,1,1, 0.659, 10759.743, 308.574, 52777.596 23/03/20,17:00:20,12,10,1, 11.9,1,1, 0.659, 10761.924, 307.959, 52773.255 23/03/20,17:00:20,13,10,1, 11.9,1,1, 0.659, 10757.419, 307.902, 52771.120 23/03/20,17:00:20,14,10,1, 11.9,1,1, 0.659, 10761.668, 308.335, 52778.186 23/03/20,17:00:20,15,10,1, 11.9,1,1, 0.659, 10759.741, 307.606, 52769.697 23/03/20,17:00:20,16,10,1, 11.9,1,1, 0.659, 10757.568, 308.135, 52773.988 23/03/20,17:00:20,17,10,1, 11.9,1,1, 0.659, 10762.064, 308.210, 52776.144 23/03/20,17:00:20,18,10,1, 11.9,1,1, 0.659, 10757.846, 307.812, 52769.103 23/03/20,17:00:20,19,10,1, 11.9,1,1, 0.659, 10759.643, 308.503, 52777.476 23/03/20,17:00:21,00,09,1, 11.9,1,1, 0.659, 10759.642, 308.503, 52777.476 23/03/20,17:00:21,01,09,1, 11.9,1,1, 0.659, 10761.805, 308.141, 52776.061 23/03/20,17:00:21,02,09,1, 11.9,1,1, 0.659, 10757.874, 307.772, 52768.866 23/03/20,17:00:21,03,09,1, 11.9,1,1, 0.659, 10759.275, 308.553, 52776.898 23/03/20,17:00:21,04,09,1, 11.9,1,1, 0.659, 10761.790, 307.911, 52773.260 23/03/20,17:00:21,05,09,1, 11.9,1,1, 0.659, 10757.330, 307.927, 52770.670 23/03/20,17:00:21,06,09,1, 11.9,1,1, 0.659, 10761.334, 308.343, 52777.960 23/03/20,17:00:21,07,09,1, 11.9,1,1, 0.659, 10759.971, 307.471, 52769.846 23/03/20,17:00:21,08,09,1, 11.9,1,1, 0.659, 10757.392, 308.169, 52773.328 23/03/20,17:00:21,09,09,1, 11.9,1,1, 0.659, 10761.800, 308.126, 52776.105 23/03/20,17:00:21,10,09,1, 11.9,1,1, 0.659, 10757.884, 307.734, 52768.750 23/03/20,17:00:21,11,09,1, 11.9,1,1, 0.659, 10759.202, 308.546, 52776.752 23/03/20,17:00:21,12,09,1, 11.9,1,1, 0.659, 10761.787, 307.950, 52773.363 23/03/20,17:00:21,13,09,1, 11.9,1,1, 0.659, 10757.333, 307.893, 52770.681 23/03/20,17:00:21,14,09,1, 11.9,1,1, 0.659, 10761.223, 308.297, 52777.905 23/03/20,17:00:21,15,09,1, 11.9,1,1, 0.659, 10759.974, 307.553, 52769.887 23/03/20,17:00:21,16,09,1, 11.9,1,1, 0.659, 10757.303, 308.101, 52773.246 23/03/20,17:00:21,17,09,1, 11.9,1,1, 0.659, 10761.725, 308.114, 52776.078 23/03/20,17:00:21,18,09,1, 11.9,1,1, 0.659, 10757.875, 307.732, 52768.667 23/03/20,17:00:21,19,09,1, 11.9,1,1, 0.659, 10759.112, 308.481, 52776.693 23/03/20,17:00:22,00,09,1, 11.9,1,1, 0.665, 10759.108, 308.481, 52776.693 23/03/20,17:00:22,01,09,1, 11.9,1,1, 0.665, 10761.655, 308.145, 52776.388 23/03/20,17:00:22,02,09,1, 11.9,1,1, 0.665, 10757.937, 307.581, 52768.244 23/03/20,17:00:22,03,09,1, 11.9,1,1, 0.665, 10758.425, 308.356, 52775.885 23/03/20,17:00:22,04,09,1, 11.9,1,1, 0.665, 10761.808, 308.013, 52773.838 23/03/20,17:00:22,05,09,1, 11.9,1,1, 0.665, 10757.151, 307.800, 52769.647 23/03/20,17:00:22,06,09,1, 11.9,1,1, 0.665, 10760.775, 308.341, 52777.752 23/03/20,17:00:22,07,09,1, 11.9,1,1, 0.665, 10760.368, 307.519, 52770.327 23/03/20,17:00:22,08,09,1, 11.9,1,1, 0.665, 10756.971, 307.890, 52772.215 23/03/20,17:00:22,09,09,1, 11.9,1,1, 0.665, 10761.597, 308.119, 52776.378 23/03/20,17:00:22,10,09,1, 11.9,1,1, 0.665, 10758.034, 307.564, 52768.321 23/03/20,17:00:22,11,09,1, 11.9,1,1, 0.665, 10758.386, 308.391, 52775.719 23/03/20,17:00:22,12,09,1, 11.9,1,1, 0.665, 10761.817, 308.003, 52773.870 23/03/20,17:00:22,13,09,1, 11.9,1,1, 0.665, 10757.139, 307.792, 52769.668 23/03/20,17:00:22,14,09,1, 11.9,1,1, 0.665, 10760.716, 308.333, 52777.770 23/03/20,17:00:22,15,09,1, 11.9,1,1, 0.665, 10760.432, 307.526, 52770.348 23/03/20,17:00:22,16,09,1, 11.9,1,1, 0.665, 10756.979, 307.869, 52772.126 23/03/20,17:00:22,17,09,1, 11.9,1,1, 0.665, 10761.586, 308.139, 52776.457 23/03/20,17:00:22,18,09,1, 11.9,1,1, 0.665, 10758.028, 307.572, 52768.203 23/03/20,17:00:22,19,09,1, 11.9,1,1, 0.665, 10758.208, 308.380, 52775.573 23/03/20,17:00:23,00,09,1, 11.9,1,1, 0.659, 10758.207, 308.380, 52775.573 23/03/20,17:00:23,01,09,1, 11.9,1,1, 0.659, 10761.267, 307.994, 52776.342 23/03/20,17:00:23,02,09,1, 11.9,1,1, 0.659, 10758.156, 307.498, 52768.225 23/03/20,17:00:23,03,09,1, 11.9,1,1, 0.659, 10757.741, 308.192, 52774.705 23/03/20,17:00:23,04,09,1, 11.9,1,1, 0.659, 10761.455, 307.914, 52774.022 23/03/20,17:00:23,05,09,1, 11.9,1,1, 0.659, 10757.090, 307.767, 52769.090 23/03/20,17:00:23,06,09,1, 11.9,1,1, 0.659, 10760.197, 308.334, 52777.237 23/03/20,17:00:23,07,09,1, 11.9,1,1, 0.659, 10760.599, 307.556, 52770.827 23/03/20,17:00:23,08,09,1, 11.9,1,1, 0.659, 10756.845, 307.812, 52771.383 23/03/20,17:00:23,09,09,1, 11.9,1,1, 0.659, 10761.276, 308.041, 52776.413 23/03/20,17:00:23,10,09,1, 11.9,1,1, 0.659, 10758.207, 307.444, 52768.242 23/03/20,17:00:23,11,09,1, 11.9,1,1, 0.659, 10757.681, 308.189, 52774.576 23/03/20,17:00:23,12,09,1, 11.9,1,1, 0.659, 10761.477, 307.962, 52774.113 23/03/20,17:00:23,13,09,1, 11.9,1,1, 0.659, 10757.109, 307.698, 52769.031 23/03/20,17:00:23,14,09,1, 11.9,1,1, 0.659, 10760.116, 308.302, 52777.202 23/03/20,17:00:23,15,09,1, 11.9,1,1, 0.659, 10760.600, 307.531, 52770.835 23/03/20,17:00:23,16,09,1, 11.9,1,1, 0.659, 10756.856, 307.763, 52771.273 23/03/20,17:00:23,17,09,1, 11.9,1,1, 0.659, 10761.207, 308.028, 52776.352 23/03/20,17:00:23,18,09,1, 11.9,1,1, 0.659, 10758.228, 307.435, 52768.179 23/03/20,17:00:23,19,09,1, 11.9,1,1, 0.659, 10757.661, 308.204, 52774.447 23/03/20,17:00:24,00,10,1, 11.9,1,1, 0.661, 10757.656, 308.204, 52774.447 23/03/20,17:00:24,01,10,1, 11.9,1,1, 0.661, 10760.943, 308.088, 52777.234 23/03/20,17:00:24,02,10,1, 11.9,1,1, 0.661, 10758.885, 307.253, 52768.166 23/03/20,17:00:24,03,10,1, 11.9,1,1, 0.661, 10756.689, 307.972, 52773.028 23/03/20,17:00:24,04,10,1, 11.9,1,1, 0.661, 10761.536, 308.029, 52775.148 23/03/20,17:00:24,05,10,1, 11.9,1,1, 0.661, 10757.025, 307.522, 52767.731 23/03/20,17:00:24,06,10,1, 11.9,1,1, 0.661, 10759.027, 308.302, 52776.722 23/03/20,17:00:24,07,10,1, 11.9,1,1, 0.661, 10761.281, 307.611, 52771.975 23/03/20,17:00:24,08,10,1, 11.9,1,1, 0.661, 10756.374, 307.562, 52769.658 23/03/20,17:00:24,09,10,1, 11.9,1,1, 0.661, 10760.887, 308.109, 52777.134 23/03/20,17:00:24,10,10,1, 11.9,1,1, 0.661, 10758.888, 307.267, 52768.209 23/03/20,17:00:24,11,10,1, 11.9,1,1, 0.661, 10756.610, 307.918, 52772.801 23/03/20,17:00:24,12,10,1, 11.9,1,1, 0.661, 10761.550, 308.052, 52775.223 23/03/20,17:00:24,13,10,1, 11.9,1,1, 0.661, 10757.028, 307.495, 52767.676 23/03/20,17:00:24,14,10,1, 11.9,1,1, 0.661, 10758.945, 308.306, 52776.617 23/03/20,17:00:24,15,10,1, 11.9,1,1, 0.661, 10761.328, 307.672, 52772.083 23/03/20,17:00:24,16,10,1, 11.9,1,1, 0.661, 10756.406, 307.619, 52769.591 23/03/20,17:00:24,17,10,1, 11.9,1,1, 0.661, 10760.890, 308.116, 52777.275 23/03/20,17:00:24,18,10,1, 11.9,1,1, 0.661, 10758.957, 307.289, 52768.268 23/03/20,17:00:24,19,10,1, 11.9,1,1, 0.661, 10756.494, 307.953, 52772.701 23/03/20,17:00:25,00,10,1, 11.9,1,1, 0.662, 10756.488, 307.953, 52772.701 23/03/20,17:00:25,01,10,1, 11.9,1,1, 0.662, 10760.407, 308.128, 52777.165 23/03/20,17:00:25,02,10,1, 11.9,1,1, 0.662, 10759.329, 307.240, 52768.772 23/03/20,17:00:25,03,10,1, 11.9,1,1, 0.662, 10756.213, 307.713, 52771.698 23/03/20,17:00:25,04,10,1, 11.9,1,1, 0.662, 10761.129, 308.008, 52775.495 23/03/20,17:00:25,05,10,1, 11.9,1,1, 0.662, 10757.087, 307.392, 52767.260 23/03/20,17:00:25,06,10,1, 11.9,1,1, 0.662, 10758.102, 308.252, 52775.605 23/03/20,17:00:25,07,10,1, 11.9,1,1, 0.662, 10761.311, 307.738, 52772.753 23/03/20,17:00:25,08,10,1, 11.9,1,1, 0.662, 10756.305, 307.520, 52768.808 23/03/20,17:00:25,09,10,1, 11.9,1,1, 0.662, 10760.365, 308.138, 52777.194 23/03/20,17:00:25,10,10,1, 11.9,1,1, 0.662, 10759.432, 307.243, 52768.798 23/03/20,17:00:25,11,10,1, 11.9,1,1, 0.662, 10756.184, 307.718, 52771.563 23/03/20,17:00:25,12,10,1, 11.9,1,1, 0.662, 10761.052, 307.955, 52775.489 23/03/20,17:00:25,13,10,1, 11.9,1,1, 0.662, 10757.144, 307.344, 52767.228 23/03/20,17:00:25,14,10,1, 11.9,1,1, 0.662, 10757.959, 308.206, 52775.482 23/03/20,17:00:25,15,10,1, 11.9,1,1, 0.662, 10761.287, 307.769, 52772.820 23/03/20,17:00:25,16,10,1, 11.9,1,1, 0.662, 10756.346, 307.489, 52768.752 23/03/20,17:00:25,17,10,1, 11.9,1,1, 0.662, 10760.216, 308.107, 52777.033 23/03/20,17:00:25,18,10,1, 11.9,1,1, 0.662, 10759.507, 307.231, 52768.910 23/03/20,17:00:25,19,10,1, 11.9,1,1, 0.662, 10756.151, 307.724, 52771.417 23/03/20,17:00:26,00,09,1, 11.8,1,1, 0.658, 10756.146, 307.724, 52771.417 23/03/20,17:00:26,01,09,1, 11.8,1,1, 0.658, 10759.676, 308.158, 52776.962 23/03/20,17:00:26,02,09,1, 11.8,1,1, 0.658, 10760.071, 307.330, 52769.686 23/03/20,17:00:26,03,09,1, 11.8,1,1, 0.658, 10755.829, 307.620, 52770.350 23/03/20,17:00:26,04,09,1, 11.8,1,1, 0.658, 10760.765, 307.922, 52775.919 23/03/20,17:00:26,05,09,1, 11.8,1,1, 0.658, 10757.453, 307.271, 52766.934 23/03/20,17:00:26,06,09,1, 11.8,1,1, 0.658, 10756.972, 308.099, 52774.178 23/03/20,17:00:26,07,09,1, 11.8,1,1, 0.658, 10761.239, 307.804, 52773.538 23/03/20,17:00:26,08,09,1, 11.8,1,1, 0.658, 10756.323, 307.444, 52767.837 23/03/20,17:00:26,09,09,1, 11.8,1,1, 0.658, 10759.609, 308.126, 52776.951 23/03/20,17:00:26,10,09,1, 11.8,1,1, 0.658, 10760.067, 307.242, 52769.722 23/03/20,17:00:26,11,09,1, 11.8,1,1, 0.658, 10755.871, 307.605, 52770.271 23/03/20,17:00:26,12,09,1, 11.8,1,1, 0.658, 10760.733, 307.917, 52776.052 23/03/20,17:00:26,13,09,1, 11.8,1,1, 0.658, 10757.466, 307.231, 52766.989 23/03/20,17:00:26,14,09,1, 11.8,1,1, 0.658, 10756.941, 308.077, 52774.081 23/03/20,17:00:26,15,09,1, 11.8,1,1, 0.658, 10761.188, 307.842, 52773.668 23/03/20,17:00:26,16,09,1, 11.8,1,1, 0.658, 10756.365, 307.487, 52767.835 23/03/20,17:00:26,17,09,1, 11.8,1,1, 0.658, 10759.520, 308.128, 52776.743 23/03/20,17:00:26,18,09,1, 11.8,1,1, 0.658, 10760.097, 307.358, 52769.874 23/03/20,17:00:26,19,09,1, 11.8,1,1, 0.658, 10755.839, 307.562, 52770.174 23/03/20,17:00:27,00,10,1, 11.9,1,1, 0.660, 10755.837, 307.562, 52770.174 23/03/20,17:00:27,01,10,1, 11.9,1,1, 0.660, 10758.893, 308.170, 52776.322 23/03/20,17:00:27,02,10,1, 11.9,1,1, 0.660, 10760.349, 307.441, 52770.622 23/03/20,17:00:27,03,10,1, 11.9,1,1, 0.660, 10755.852, 307.504, 52769.482 23/03/20,17:00:27,04,10,1, 11.9,1,1, 0.660, 10760.366, 307.969, 52776.018 23/03/20,17:00:27,05,10,1, 11.9,1,1, 0.660, 10757.913, 307.197, 52767.181 23/03/20,17:00:27,06,10,1, 11.9,1,1, 0.660, 10756.312, 307.950, 52772.744 23/03/20,17:00:27,07,10,1, 11.9,1,1, 0.660, 10760.913, 307.882, 52774.005 23/03/20,17:00:27,08,10,1, 11.9,1,1, 0.660, 10756.366, 307.358, 52767.373 23/03/20,17:00:27,09,10,1, 11.9,1,1, 0.660, 10758.796, 308.195, 52776.213 23/03/20,17:00:27,10,10,1, 11.9,1,1, 0.660, 10760.399, 307.486, 52770.691 23/03/20,17:00:27,11,10,1, 11.9,1,1, 0.660, 10755.841, 307.519, 52769.402 23/03/20,17:00:27,12,10,1, 11.9,1,1, 0.660, 10760.340, 307.990, 52776.139 23/03/20,17:00:27,13,10,1, 11.9,1,1, 0.660, 10757.958, 307.171, 52767.263 23/03/20,17:00:27,14,10,1, 11.9,1,1, 0.660, 10756.301, 307.956, 52772.641 23/03/20,17:00:27,15,10,1, 11.9,1,1, 0.660, 10760.883, 307.908, 52774.064 23/03/20,17:00:27,16,10,1, 11.9,1,1, 0.660, 10756.379, 307.411, 52767.290 23/03/20,17:00:27,17,10,1, 11.9,1,1, 0.660, 10758.713, 308.219, 52776.068 23/03/20,17:00:27,18,10,1, 11.9,1,1, 0.660, 10760.449, 307.484, 52770.868 23/03/20,17:00:27,19,10,1, 11.9,1,1, 0.660, 10755.845, 307.480, 52769.292 23/03/20,17:00:28,00,09,1, 11.9,1,1, 0.659, 10755.845, 307.480, 52769.292 23/03/20,17:00:28,01,09,1, 11.9,1,1, 0.659, 10757.854, 308.264, 52775.329 23/03/20,17:00:28,02,09,1, 11.9,1,1, 0.659, 10760.713, 307.670, 52771.603 23/03/20,17:00:28,03,09,1, 11.9,1,1, 0.659, 10755.776, 307.545, 52768.411 23/03/20,17:00:28,04,09,1, 11.9,1,1, 0.659, 10759.981, 308.106, 52776.319 23/03/20,17:00:28,05,09,1, 11.9,1,1, 0.659, 10758.567, 307.276, 52767.698 23/03/20,17:00:28,06,09,1, 11.9,1,1, 0.659, 10755.665, 307.802, 52771.295 23/03/20,17:00:28,07,09,1, 11.9,1,1, 0.659, 10760.659, 307.970, 52774.492 23/03/20,17:00:28,08,09,1, 11.9,1,1, 0.659, 10756.492, 307.397, 52766.605 23/03/20,17:00:28,09,09,1, 11.9,1,1, 0.659, 10757.816, 308.251, 52775.222 23/03/20,17:00:28,10,09,1, 11.9,1,1, 0.659, 10760.711, 307.702, 52771.650 23/03/20,17:00:28,11,09,1, 11.9,1,1, 0.659, 10755.762, 307.522, 52768.357 23/03/20,17:00:28,12,09,1, 11.9,1,1, 0.659, 10759.912, 308.130, 52776.372 23/03/20,17:00:28,13,09,1, 11.9,1,1, 0.659, 10758.669, 307.273, 52767.778 23/03/20,17:00:28,14,09,1, 11.9,1,1, 0.659, 10755.698, 307.797, 52771.181 23/03/20,17:00:28,15,09,1, 11.9,1,1, 0.659, 10760.666, 308.023, 52774.670 23/03/20,17:00:28,16,09,1, 11.9,1,1, 0.659, 10756.486, 307.435, 52766.513 23/03/20,17:00:28,17,09,1, 11.9,1,1, 0.659, 10757.722, 308.263, 52775.089 23/03/20,17:00:28,18,09,1, 11.9,1,1, 0.659, 10760.673, 307.704, 52771.776 23/03/20,17:00:28,19,09,1, 11.9,1,1, 0.659, 10755.748, 307.488, 52768.161 23/03/20,17:00:29,00,10,1, 11.8,1,1, 0.657, 10755.745, 307.488, 52768.161 23/03/20,17:00:29,01,10,1, 11.8,1,1, 0.657, 10756.997, 308.295, 52774.123 23/03/20,17:00:29,02,10,1, 11.8,1,1, 0.657, 10760.658, 307.879, 52772.315 23/03/20,17:00:29,03,10,1, 11.8,1,1, 0.657, 10755.818, 307.621, 52767.713 23/03/20,17:00:29,04,10,1, 11.8,1,1, 0.657, 10759.390, 308.270, 52776.128 23/03/20,17:00:29,05,10,1, 11.8,1,1, 0.657, 10759.181, 307.371, 52768.496 23/03/20,17:00:29,06,10,1, 11.8,1,1, 0.657, 10755.403, 307.756, 52770.175 23/03/20,17:00:29,07,10,1, 11.8,1,1, 0.657, 10760.310, 308.047, 52774.829 23/03/20,17:00:29,08,10,1, 11.8,1,1, 0.657, 10756.753, 307.396, 52766.325 23/03/20,17:00:29,09,10,1, 11.8,1,1, 0.657, 10756.883, 308.296, 52773.950 23/03/20,17:00:29,10,10,1, 11.8,1,1, 0.657, 10760.656, 307.951, 52772.470 23/03/20,17:00:29,11,10,1, 11.8,1,1, 0.657, 10755.772, 307.654, 52767.529 23/03/20,17:00:29,12,10,1, 11.8,1,1, 0.657, 10759.338, 308.250, 52776.189 23/03/20,17:00:29,13,10,1, 11.8,1,1, 0.657, 10759.243, 307.395, 52768.614 23/03/20,17:00:29,14,10,1, 11.8,1,1, 0.657, 10755.425, 307.754, 52769.995 23/03/20,17:00:29,15,10,1, 11.8,1,1, 0.657, 10760.255, 308.056, 52774.932 23/03/20,17:00:29,16,10,1, 11.8,1,1, 0.657, 10756.745, 307.452, 52766.288 23/03/20,17:00:29,17,10,1, 11.8,1,1, 0.657, 10756.786, 308.263, 52773.805 23/03/20,17:00:29,18,10,1, 11.8,1,1, 0.657, 10760.615, 307.903, 52772.438 23/03/20,17:00:29,19,10,1, 11.8,1,1, 0.657, 10755.824, 307.672, 52767.473 23/03/20,17:00:30,00,10,1, 11.9,1,1, 0.661, 10755.820, 307.672, 52767.473 23/03/20,17:00:30,01,10,1, 11.9,1,1, 0.661, 10756.036, 308.195, 52772.586 23/03/20,17:00:30,02,10,1, 11.9,1,1, 0.661, 10760.565, 308.053, 52773.152 23/03/20,17:00:30,03,10,1, 11.9,1,1, 0.661, 10755.769, 307.582, 52766.629 23/03/20,17:00:30,04,10,1, 11.9,1,1, 0.661, 10758.583, 308.388, 52775.733 23/03/20,17:00:30,05,10,1, 11.9,1,1, 0.661, 10759.817, 307.564, 52769.562 23/03/20,17:00:30,06,10,1, 11.9,1,1, 0.661, 10755.195, 307.693, 52768.881 23/03/20,17:00:30,07,10,1, 11.9,1,1, 0.661, 10760.008, 308.140, 52775.330 23/03/20,17:00:30,08,10,1, 11.9,1,1, 0.661, 10757.215, 307.349, 52766.230 23/03/20,17:00:30,09,10,1, 11.9,1,1, 0.661, 10755.890, 308.176, 52772.423 23/03/20,17:00:30,10,10,1, 11.9,1,1, 0.661, 10760.582, 308.031, 52773.256 23/03/20,17:00:30,11,10,1, 11.9,1,1, 0.661, 10755.768, 307.604, 52766.584 23/03/20,17:00:30,12,10,1, 11.9,1,1, 0.661, 10758.479, 308.371, 52775.761 23/03/20,17:00:30,13,10,1, 11.9,1,1, 0.661, 10759.852, 307.575, 52769.712 23/03/20,17:00:30,14,10,1, 11.9,1,1, 0.661, 10755.193, 307.687, 52768.727 23/03/20,17:00:30,15,10,1, 11.9,1,1, 0.661, 10759.939, 308.167, 52775.413 23/03/20,17:00:30,16,10,1, 11.9,1,1, 0.661, 10757.268, 307.365, 52766.249 23/03/20,17:00:30,17,10,1, 11.9,1,1, 0.661, 10755.880, 308.192, 52772.258 23/03/20,17:00:30,18,10,1, 11.9,1,1, 0.661, 10760.530, 308.056, 52773.246 23/03/20,17:00:30,19,10,1, 11.9,1,1, 0.661, 10755.739, 307.603, 52766.444 23/03/20,17:00:31,00,10,1, 11.9,1,1, 0.663, 10755.737, 307.603, 52766.444 23/03/20,17:00:31,01,10,1, 11.9,1,1, 0.663, 10755.681, 307.807, 52769.954 23/03/20,17:00:31,02,10,1, 11.9,1,1, 0.663, 10759.182, 308.036, 52773.231 23/03/20,17:00:31,03,10,1, 11.9,1,1, 0.663, 10756.957, 307.755, 52767.739 23/03/20,17:00:31,04,10,1, 11.9,1,1, 0.663, 10757.074, 308.034, 52772.755 23/03/20,17:00:31,05,10,1, 11.9,1,1, 0.663, 10759.714, 307.992, 52771.764 23/03/20,17:00:31,06,10,1, 11.9,1,1, 0.663, 10756.235, 307.677, 52768.217 23/03/20,17:00:31,07,10,1, 11.9,1,1, 0.663, 10758.435, 307.979, 52773.877 23/03/20,17:00:31,08,10,1, 11.9,1,1, 0.663, 10758.372, 307.661, 52768.837 23/03/20,17:00:31,09,10,1, 11.9,1,1, 0.663, 10755.648, 307.772, 52769.740 23/03/20,17:00:31,10,10,1, 11.9,1,1, 0.663, 10759.121, 308.121, 52773.317 23/03/20,17:00:31,11,10,1, 11.9,1,1, 0.663, 10756.982, 307.806, 52767.721 23/03/20,17:00:31,12,10,1, 11.9,1,1, 0.663, 10756.998, 308.082, 52772.695 23/03/20,17:00:31,13,10,1, 11.9,1,1, 0.663, 10759.667, 308.036, 52771.874 23/03/20,17:00:31,14,10,1, 11.9,1,1, 0.663, 10756.264, 307.697, 52768.190 23/03/20,17:00:31,15,10,1, 11.9,1,1, 0.663, 10758.401, 307.966, 52773.817 23/03/20,17:00:31,16,10,1, 11.9,1,1, 0.663, 10758.401, 307.709, 52768.896 23/03/20,17:00:31,17,10,1, 11.9,1,1, 0.663, 10755.635, 307.792, 52769.657 23/03/20,17:00:31,18,10,1, 11.9,1,1, 0.663, 10759.054, 308.058, 52773.196 23/03/20,17:00:31,19,10,1, 11.9,1,1, 0.663, 10756.983, 307.792, 52767.670 23/03/20,17:00:32,00,10,1, 11.9,1,1, 0.663, 10756.980, 307.792, 52767.670 23/03/20,17:00:32,01,10,1, 11.9,1,1, 0.663, 10755.454, 307.670, 52768.772 23/03/20,17:00:32,02,10,1, 11.9,1,1, 0.663, 10758.751, 308.043, 52773.369 23/03/20,17:00:32,03,10,1, 11.9,1,1, 0.663, 10757.062, 307.694, 52767.414 23/03/20,17:00:32,04,10,1, 11.9,1,1, 0.663, 10756.244, 308.042, 52771.577 23/03/20,17:00:32,05,10,1, 11.9,1,1, 0.663, 10759.533, 308.063, 52772.284 23/03/20,17:00:32,06,10,1, 11.9,1,1, 0.663, 10756.292, 307.736, 52767.710 23/03/20,17:00:32,07,10,1, 11.9,1,1, 0.663, 10757.941, 308.097, 52773.559 23/03/20,17:00:32,08,10,1, 11.9,1,1, 0.663, 10758.822, 307.699, 52769.548 23/03/20,17:00:32,09,10,1, 11.9,1,1, 0.663, 10755.455, 307.745, 52768.647 23/03/20,17:00:32,10,10,1, 11.9,1,1, 0.663, 10758.684, 308.082, 52773.322 23/03/20,17:00:32,11,10,1, 11.9,1,1, 0.663, 10757.083, 307.750, 52767.426 23/03/20,17:00:32,12,10,1, 11.9,1,1, 0.663, 10756.159, 308.091, 52771.425 23/03/20,17:00:32,13,10,1, 11.9,1,1, 0.663, 10759.513, 308.101, 52772.442 23/03/20,17:00:32,14,10,1, 11.9,1,1, 0.663, 10756.286, 307.737, 52767.578 23/03/20,17:00:32,15,10,1, 11.9,1,1, 0.663, 10757.867, 308.056, 52773.577 23/03/20,17:00:32,16,10,1, 11.9,1,1, 0.663, 10758.853, 307.766, 52769.648 23/03/20,17:00:32,17,10,1, 11.9,1,1, 0.663, 10755.474, 307.666, 52768.557 23/03/20,17:00:32,18,10,1, 11.9,1,1, 0.663, 10758.635, 308.040, 52773.327 23/03/20,17:00:32,19,10,1, 11.9,1,1, 0.663, 10757.112, 307.722, 52767.472 23/03/20,17:00:33,00,10,1, 12.0,1,1, 0.661, 10757.105, 307.722, 52767.472 23/03/20,17:00:33,01,10,1, 12.0,1,1, 0.661, 10754.969, 307.611, 52767.839 23/03/20,17:00:33,02,10,1, 12.0,1,1, 0.661, 10758.852, 308.079, 52774.045 23/03/20,17:00:33,03,10,1, 12.0,1,1, 0.661, 10757.084, 307.515, 52766.509 23/03/20,17:00:33,04,10,1, 12.0,1,1, 0.661, 10755.358, 308.053, 52770.921 23/03/20,17:00:33,05,10,1, 12.0,1,1, 0.661, 10759.628, 308.146, 52772.738 23/03/20,17:00:33,06,10,1, 12.0,1,1, 0.661, 10755.796, 307.645, 52766.460 23/03/20,17:00:33,07,10,1, 12.0,1,1, 0.661, 10757.470, 308.142, 52773.984 23/03/20,17:00:33,08,10,1, 12.0,1,1, 0.661, 10759.308, 307.731, 52769.814 23/03/20,17:00:33,09,10,1, 12.0,1,1, 0.661, 10755.002, 307.636, 52767.723 23/03/20,17:00:33,10,10,1, 12.0,1,1, 0.661, 10758.799, 308.070, 52774.220 23/03/20,17:00:33,11,10,1, 12.0,1,1, 0.661, 10757.127, 307.526, 52766.686 23/03/20,17:00:33,12,10,1, 12.0,1,1, 0.661, 10755.219, 307.954, 52770.688 23/03/20,17:00:33,13,10,1, 12.0,1,1, 0.661, 10759.594, 308.159, 52772.871 23/03/20,17:00:33,14,10,1, 12.0,1,1, 0.661, 10755.756, 307.644, 52766.437 23/03/20,17:00:33,15,10,1, 12.0,1,1, 0.661, 10757.369, 308.218, 52773.953 23/03/20,17:00:33,16,10,1, 12.0,1,1, 0.661, 10759.329, 307.764, 52769.922 23/03/20,17:00:33,17,10,1, 12.0,1,1, 0.661, 10754.897, 307.562, 52767.705 23/03/20,17:00:33,18,10,1, 12.0,1,1, 0.661, 10758.765, 308.067, 52774.143 23/03/20,17:00:33,19,10,1, 12.0,1,1, 0.661, 10757.153, 307.494, 52766.618 23/03/20,17:00:34,00,10,1, 11.9,1,1, 0.661, 10757.147, 307.494, 52766.618 23/03/20,17:00:34,01,10,1, 11.9,1,1, 0.661, 10754.935, 307.537, 52766.945 23/03/20,17:00:34,02,10,1, 11.9,1,1, 0.661, 10758.376, 308.058, 52774.269 23/03/20,17:00:34,03,10,1, 11.9,1,1, 0.661, 10757.591, 307.497, 52766.986 23/03/20,17:00:34,04,10,1, 11.9,1,1, 0.661, 10754.687, 307.838, 52769.493 23/03/20,17:00:34,05,10,1, 11.9,1,1, 0.661, 10759.217, 308.079, 52773.166 23/03/20,17:00:34,06,10,1, 11.9,1,1, 0.661, 10755.826, 307.534, 52765.877 23/03/20,17:00:34,07,10,1, 11.9,1,1, 0.661, 10756.548, 308.223, 52773.177 23/03/20,17:00:34,08,10,1, 11.9,1,1, 0.661, 10759.474, 307.865, 52770.695 23/03/20,17:00:34,09,10,1, 11.9,1,1, 0.661, 10754.942, 307.497, 52766.928 23/03/20,17:00:34,10,10,1, 11.9,1,1, 0.661, 10758.312, 308.044, 52774.268 23/03/20,17:00:34,11,10,1, 11.9,1,1, 0.661, 10757.646, 307.461, 52766.992 23/03/20,17:00:34,12,10,1, 11.9,1,1, 0.661, 10754.626, 307.836, 52769.336 23/03/20,17:00:34,13,10,1, 11.9,1,1, 0.661, 10759.249, 308.132, 52773.265 23/03/20,17:00:34,14,10,1, 11.9,1,1, 0.661, 10755.855, 307.591, 52765.765 23/03/20,17:00:34,15,10,1, 11.9,1,1, 0.661, 10756.480, 308.158, 52773.033 23/03/20,17:00:34,16,10,1, 11.9,1,1, 0.661, 10759.516, 307.883, 52770.859 23/03/20,17:00:34,17,10,1, 11.9,1,1, 0.661, 10754.915, 307.535, 52766.830 23/03/20,17:00:34,18,10,1, 11.9,1,1, 0.661, 10758.305, 308.089, 52774.220 23/03/20,17:00:34,19,10,1, 11.9,1,1, 0.661, 10757.663, 307.440, 52767.128 23/03/20,17:00:35,00,10,1, 11.9,1,1, 0.659, 10757.656, 307.440, 52767.128 23/03/20,17:00:35,01,10,1, 11.9,1,1, 0.659, 10755.045, 307.497, 52766.505 23/03/20,17:00:35,02,10,1, 11.9,1,1, 0.659, 10757.839, 307.959, 52774.039 23/03/20,17:00:35,03,10,1, 11.9,1,1, 0.659, 10758.030, 307.386, 52767.675 23/03/20,17:00:35,04,10,1, 11.9,1,1, 0.659, 10754.419, 307.552, 52768.342 23/03/20,17:00:35,05,10,1, 11.9,1,1, 0.659, 10758.806, 307.998, 52773.277 23/03/20,17:00:35,06,10,1, 11.9,1,1, 0.659, 10755.986, 307.436, 52765.703 23/03/20,17:00:35,07,10,1, 11.9,1,1, 0.659, 10755.782, 308.064, 52772.000 23/03/20,17:00:35,08,10,1, 11.9,1,1, 0.659, 10759.383, 307.859, 52771.377 23/03/20,17:00:35,09,10,1, 11.9,1,1, 0.659, 10755.063, 307.444, 52766.437 23/03/20,17:00:35,10,10,1, 11.9,1,1, 0.659, 10757.810, 307.992, 52774.048 23/03/20,17:00:35,11,10,1, 11.9,1,1, 0.659, 10758.063, 307.402, 52767.802 23/03/20,17:00:35,12,10,1, 11.9,1,1, 0.659, 10754.347, 307.547, 52768.294 23/03/20,17:00:35,13,10,1, 11.9,1,1, 0.659, 10758.714, 307.960, 52773.335 23/03/20,17:00:35,14,10,1, 11.9,1,1, 0.659, 10756.029, 307.402, 52765.725 23/03/20,17:00:35,15,10,1, 11.9,1,1, 0.659, 10755.631, 308.020, 52771.905 23/03/20,17:00:35,16,10,1, 11.9,1,1, 0.659, 10759.357, 307.829, 52771.429 23/03/20,17:00:35,17,10,1, 11.9,1,1, 0.659, 10755.046, 307.419, 52766.369 23/03/20,17:00:35,18,10,1, 11.9,1,1, 0.659, 10757.773, 308.008, 52773.936 23/03/20,17:00:35,19,10,1, 11.9,1,1, 0.659, 10758.147, 307.336, 52767.851 23/03/20,17:00:36,00,10,1, 11.8,1,1, 0.660, 10758.140, 307.336, 52767.851 23/03/20,17:00:36,01,10,1, 11.8,1,1, 0.660, 10754.985, 307.359, 52765.798 23/03/20,17:00:36,02,10,1, 11.8,1,1, 0.660, 10757.109, 307.980, 52773.743 23/03/20,17:00:36,03,10,1, 11.8,1,1, 0.660, 10758.455, 307.439, 52768.553 23/03/20,17:00:36,04,10,1, 11.8,1,1, 0.660, 10754.142, 307.396, 52767.298 23/03/20,17:00:36,05,10,1, 11.8,1,1, 0.660, 10758.315, 307.856, 52773.519 23/03/20,17:00:36,06,10,1, 11.8,1,1, 0.660, 10756.225, 307.259, 52765.612 23/03/20,17:00:36,07,10,1, 11.8,1,1, 0.660, 10754.819, 307.860, 52770.745 23/03/20,17:00:36,08,10,1, 11.8,1,1, 0.660, 10759.161, 307.913, 52772.135 23/03/20,17:00:36,09,10,1, 11.8,1,1, 0.660, 10755.029, 307.346, 52765.728 23/03/20,17:00:36,10,10,1, 11.8,1,1, 0.660, 10757.067, 308.026, 52773.696 23/03/20,17:00:36,11,10,1, 11.8,1,1, 0.660, 10758.478, 307.437, 52768.673 23/03/20,17:00:36,12,10,1, 11.8,1,1, 0.660, 10754.200, 307.378, 52767.239 23/03/20,17:00:36,13,10,1, 11.8,1,1, 0.660, 10758.297, 307.860, 52773.635 23/03/20,17:00:36,14,10,1, 11.8,1,1, 0.660, 10756.229, 307.276, 52765.657 23/03/20,17:00:36,15,10,1, 11.8,1,1, 0.660, 10754.799, 307.812, 52770.553 23/03/20,17:00:36,16,10,1, 11.8,1,1, 0.660, 10759.115, 307.896, 52772.071 23/03/20,17:00:36,17,10,1, 11.8,1,1, 0.660, 10754.994, 307.299, 52765.650 23/03/20,17:00:36,18,10,1, 11.8,1,1, 0.660, 10756.983, 307.967, 52773.637 23/03/20,17:00:36,19,10,1, 11.8,1,1, 0.660, 10758.505, 307.387, 52768.767 23/03/20,17:00:37,00,10,1, 11.8,1,1, 0.660, 10758.499, 307.387, 52768.767 23/03/20,17:00:37,01,10,1, 11.8,1,1, 0.660, 10754.824, 307.335, 52765.601 23/03/20,17:00:37,02,10,1, 11.8,1,1, 0.660, 10756.463, 307.890, 52773.260 23/03/20,17:00:37,03,10,1, 11.8,1,1, 0.660, 10758.486, 307.377, 52769.264 23/03/20,17:00:37,04,10,1, 11.8,1,1, 0.660, 10754.095, 307.279, 52766.928 23/03/20,17:00:37,05,10,1, 11.8,1,1, 0.660, 10757.926, 307.756, 52773.508 23/03/20,17:00:37,06,10,1, 11.8,1,1, 0.660, 10756.354, 307.174, 52765.898 23/03/20,17:00:37,07,10,1, 11.8,1,1, 0.660, 10754.251, 307.654, 52769.771 23/03/20,17:00:37,08,10,1, 11.8,1,1, 0.660, 10758.646, 307.744, 52772.145 23/03/20,17:00:37,09,10,1, 11.8,1,1, 0.660, 10754.849, 307.257, 52765.514 23/03/20,17:00:37,10,10,1, 11.8,1,1, 0.660, 10756.366, 307.933, 52773.132 23/03/20,17:00:37,11,10,1, 11.8,1,1, 0.660, 10758.473, 307.423, 52769.330 23/03/20,17:00:37,12,10,1, 11.8,1,1, 0.660, 10754.087, 307.238, 52766.861 23/03/20,17:00:37,13,10,1, 11.8,1,1, 0.660, 10757.762, 307.716, 52773.528 23/03/20,17:00:37,14,10,1, 11.8,1,1, 0.660, 10756.225, 307.135, 52765.763 23/03/20,17:00:37,15,10,1, 11.8,1,1, 0.660, 10754.552, 307.608, 52769.240 23/03/20,17:00:37,16,10,1, 11.8,1,1, 0.660, 10758.357, 307.793, 52772.649 23/03/20,17:00:37,17,10,1, 11.8,1,1, 0.660, 10754.796, 307.294, 52765.499 23/03/20,17:00:37,18,10,1, 11.8,1,1, 0.660, 10756.304, 307.778, 52771.995 23/03/20,17:00:37,19,10,1, 11.8,1,1, 0.660, 10758.200, 307.477, 52769.764 23/03/20,17:00:38,00,10,1, 11.9,1,1, 0.659, 10758.198, 307.477, 52769.764 23/03/20,17:00:38,01,10,1, 11.9,1,1, 0.659, 10755.621, 307.493, 52767.238 23/03/20,17:00:38,02,10,1, 11.9,1,1, 0.659, 10755.388, 307.522, 52770.550 23/03/20,17:00:38,03,10,1, 11.9,1,1, 0.659, 10757.608, 307.603, 52770.540 23/03/20,17:00:38,04,10,1, 11.9,1,1, 0.659, 10755.101, 307.299, 52767.407 23/03/20,17:00:38,05,10,1, 11.9,1,1, 0.659, 10756.424, 307.381, 52771.555 23/03/20,17:00:38,06,10,1, 11.9,1,1, 0.659, 10756.663, 307.350, 52768.203 23/03/20,17:00:38,07,10,1, 11.9,1,1, 0.659, 10754.387, 307.305, 52768.119 23/03/20,17:00:38,08,10,1, 11.9,1,1, 0.659, 10756.899, 307.540, 52771.282 23/03/20,17:00:38,09,10,1, 11.9,1,1, 0.659, 10755.630, 307.508, 52767.155 23/03/20,17:00:38,10,10,1, 11.9,1,1, 0.659, 10755.322, 307.558, 52770.460 23/03/20,17:00:38,11,10,1, 11.9,1,1, 0.659, 10757.585, 307.640, 52770.552 23/03/20,17:00:38,12,10,1, 11.9,1,1, 0.659, 10755.122, 307.260, 52767.447 23/03/20,17:00:38,13,10,1, 11.9,1,1, 0.659, 10756.375, 307.436, 52771.398 23/03/20,17:00:38,14,10,1, 11.9,1,1, 0.659, 10756.663, 307.366, 52768.201 23/03/20,17:00:38,15,10,1, 11.9,1,1, 0.659, 10754.338, 307.292, 52768.100 23/03/20,17:00:38,16,10,1, 11.9,1,1, 0.659, 10756.796, 307.590, 52771.318 23/03/20,17:00:38,17,10,1, 11.9,1,1, 0.659, 10755.578, 307.479, 52767.163 23/03/20,17:00:38,18,10,1, 11.9,1,1, 0.659, 10755.252, 307.534, 52770.411 23/03/20,17:00:38,19,10,1, 11.9,1,1, 0.659, 10757.563, 307.595, 52770.615 23/03/20,17:00:39,00,10,1, 11.9,1,1, 0.659, 10757.556, 307.595, 52770.615 23/03/20,17:00:39,01,10,1, 11.9,1,1, 0.659, 10755.496, 307.403, 52766.878 23/03/20,17:00:39,02,10,1, 11.9,1,1, 0.659, 10754.372, 307.498, 52769.620 23/03/20,17:00:39,03,10,1, 11.9,1,1, 0.659, 10757.603, 307.646, 52771.300 23/03/20,17:00:39,04,10,1, 11.9,1,1, 0.659, 10754.506, 307.300, 52766.978 23/03/20,17:00:39,05,10,1, 11.9,1,1, 0.659, 10756.214, 307.498, 52772.034 23/03/20,17:00:39,06,10,1, 11.9,1,1, 0.659, 10756.628, 307.220, 52767.987 23/03/20,17:00:39,07,10,1, 11.9,1,1, 0.659, 10753.859, 307.266, 52767.921 23/03/20,17:00:39,08,10,1, 11.9,1,1, 0.659, 10756.713, 307.489, 52771.564 23/03/20,17:00:39,09,10,1, 11.9,1,1, 0.659, 10755.098, 307.342, 52766.414 23/03/20,17:00:39,10,10,1, 11.9,1,1, 0.659, 10754.625, 307.578, 52770.332 23/03/20,17:00:39,11,10,1, 11.9,1,1, 0.659, 10757.365, 307.560, 52770.575 23/03/20,17:00:39,12,10,1, 11.9,1,1, 0.659, 10754.569, 307.359, 52766.965 23/03/20,17:00:39,13,10,1, 11.9,1,1, 0.659, 10756.137, 307.446, 52772.003 23/03/20,17:00:39,14,10,1, 11.9,1,1, 0.659, 10756.645, 307.241, 52768.064 23/03/20,17:00:39,15,10,1, 11.9,1,1, 0.659, 10753.844, 307.266, 52767.853 23/03/20,17:00:39,16,10,1, 11.9,1,1, 0.659, 10756.653, 307.473, 52771.500 23/03/20,17:00:39,17,10,1, 11.9,1,1, 0.659, 10755.027, 307.342, 52766.421 23/03/20,17:00:39,18,10,1, 11.9,1,1, 0.659, 10754.542, 307.552, 52770.301 23/03/20,17:00:39,19,10,1, 11.9,1,1, 0.659, 10757.326, 307.536, 52770.495 23/03/20,17:00:40,00,10,1, 11.9,1,1, 0.660, 10757.322, 307.536, 52770.495 23/03/20,17:00:40,01,10,1, 11.9,1,1, 0.660, 10755.065, 307.189, 52766.242 23/03/20,17:00:40,02,10,1, 11.9,1,1, 0.660, 10753.945, 307.520, 52769.496 23/03/20,17:00:40,03,10,1, 11.9,1,1, 0.660, 10757.107, 307.594, 52770.846 23/03/20,17:00:40,04,10,1, 11.9,1,1, 0.660, 10754.292, 307.310, 52766.339 23/03/20,17:00:40,05,10,1, 11.9,1,1, 0.660, 10755.639, 307.536, 52771.717 23/03/20,17:00:40,06,10,1, 11.9,1,1, 0.660, 10756.796, 307.237, 52768.522 23/03/20,17:00:40,07,10,1, 11.9,1,1, 0.660, 10753.614, 307.097, 52767.125 23/03/20,17:00:40,08,10,1, 11.9,1,1, 0.660, 10756.345, 307.468, 52771.582 23/03/20,17:00:40,09,10,1, 11.9,1,1, 0.660, 10755.053, 307.184, 52766.239 23/03/20,17:00:40,10,10,1, 11.9,1,1, 0.660, 10753.885, 307.459, 52769.379 23/03/20,17:00:40,11,10,1, 11.9,1,1, 0.660, 10757.054, 307.609, 52770.790 23/03/20,17:00:40,12,10,1, 11.9,1,1, 0.660, 10754.288, 307.235, 52766.334 23/03/20,17:00:40,13,10,1, 11.9,1,1, 0.660, 10755.583, 307.545, 52771.750 23/03/20,17:00:40,14,10,1, 11.9,1,1, 0.660, 10756.826, 307.221, 52768.606 23/03/20,17:00:40,15,10,1, 11.9,1,1, 0.660, 10753.573, 307.114, 52767.149 23/03/20,17:00:40,16,10,1, 11.9,1,1, 0.660, 10756.296, 307.415, 52771.680 23/03/20,17:00:40,17,10,1, 11.9,1,1, 0.660, 10755.069, 307.177, 52766.227 23/03/20,17:00:40,18,10,1, 11.9,1,1, 0.660, 10753.787, 307.461, 52769.282 23/03/20,17:00:40,19,10,1, 11.9,1,1, 0.660, 10756.993, 307.544, 52770.820 23/03/20,17:00:41,00,10,1, 11.9,1,1, 0.658, 10756.989, 307.544, 52770.820 23/03/20,17:00:41,01,10,1, 11.9,1,1, 0.658, 10755.085, 307.220, 52766.497 23/03/20,17:00:41,02,10,1, 11.9,1,1, 0.658, 10753.537, 307.415, 52768.804 23/03/20,17:00:41,03,10,1, 11.9,1,1, 0.658, 10756.473, 307.442, 52769.937 23/03/20,17:00:41,04,10,1, 11.9,1,1, 0.658, 10754.218, 307.423, 52766.796 23/03/20,17:00:41,05,10,1, 11.9,1,1, 0.658, 10755.347, 307.496, 52771.263 23/03/20,17:00:41,06,10,1, 11.9,1,1, 0.658, 10756.379, 307.239, 52768.588 23/03/20,17:00:41,07,10,1, 11.9,1,1, 0.658, 10753.879, 307.272, 52767.555 23/03/20,17:00:41,08,10,1, 11.9,1,1, 0.658, 10755.977, 307.293, 52771.004 23/03/20,17:00:41,09,10,1, 11.9,1,1, 0.658, 10754.840, 307.187, 52766.514 23/03/20,17:00:41,10,10,1, 11.9,1,1, 0.658, 10753.760, 307.478, 52769.150 23/03/20,17:00:41,11,10,1, 11.9,1,1, 0.658, 10756.321, 307.442, 52770.181 23/03/20,17:00:41,12,10,1, 11.9,1,1, 0.658, 10754.171, 307.463, 52766.713 23/03/20,17:00:41,13,10,1, 11.9,1,1, 0.658, 10755.274, 307.489, 52771.197 23/03/20,17:00:41,14,10,1, 11.9,1,1, 0.658, 10756.358, 307.290, 52768.651 23/03/20,17:00:41,15,10,1, 11.9,1,1, 0.658, 10753.781, 307.274, 52767.537 23/03/20,17:00:41,16,10,1, 11.9,1,1, 0.658, 10755.918, 307.291, 52770.921 23/03/20,17:00:41,17,10,1, 11.9,1,1, 0.658, 10754.836, 307.181, 52766.509 23/03/20,17:00:41,18,10,1, 11.9,1,1, 0.658, 10753.784, 307.443, 52769.001 23/03/20,17:00:41,19,10,1, 11.9,1,1, 0.658, 10756.276, 307.482, 52770.108 23/03/20,17:00:42,00,11,1, 11.9,1,1, 0.659, 10756.271, 307.482, 52770.108 23/03/20,17:00:42,01,11,1, 11.9,1,1, 0.659, 10754.949, 307.181, 52766.605 23/03/20,17:00:42,02,11,1, 11.9,1,1, 0.659, 10753.388, 307.386, 52768.587 23/03/20,17:00:42,03,11,1, 11.9,1,1, 0.659, 10756.041, 307.469, 52770.237 23/03/20,17:00:42,04,11,1, 11.9,1,1, 0.659, 10754.011, 307.438, 52766.332 23/03/20,17:00:42,05,11,1, 11.9,1,1, 0.659, 10754.801, 307.593, 52770.873 23/03/20,17:00:42,06,11,1, 11.9,1,1, 0.659, 10756.365, 307.385, 52768.921 23/03/20,17:00:42,07,11,1, 11.9,1,1, 0.659, 10753.667, 307.319, 52767.204 23/03/20,17:00:42,08,11,1, 11.9,1,1, 0.659, 10755.764, 307.382, 52771.098 23/03/20,17:00:42,09,11,1, 11.9,1,1, 0.659, 10754.980, 307.190, 52766.607 23/03/20,17:00:42,10,11,1, 11.9,1,1, 0.659, 10753.380, 307.354, 52768.483 23/03/20,17:00:42,11,11,1, 11.9,1,1, 0.659, 10756.032, 307.403, 52770.289 23/03/20,17:00:42,12,11,1, 11.9,1,1, 0.659, 10753.997, 307.380, 52766.355 23/03/20,17:00:42,13,11,1, 11.9,1,1, 0.659, 10754.769, 307.575, 52770.796 23/03/20,17:00:42,14,11,1, 11.9,1,1, 0.659, 10756.338, 307.384, 52768.934 23/03/20,17:00:42,15,11,1, 11.9,1,1, 0.659, 10753.679, 307.307, 52767.145 23/03/20,17:00:42,16,11,1, 11.9,1,1, 0.659, 10755.682, 307.349, 52771.080 23/03/20,17:00:42,17,11,1, 11.9,1,1, 0.659, 10754.980, 307.179, 52766.654 23/03/20,17:00:42,18,11,1, 11.9,1,1, 0.659, 10753.404, 307.397, 52768.498 23/03/20,17:00:42,19,11,1, 11.9,1,1, 0.659, 10756.020, 307.499, 52770.300 23/03/20,17:00:43,00,10,1, 11.8,1,1, 0.658, 10756.012, 307.499, 52770.300 23/03/20,17:00:43,01,10,1, 11.8,1,1, 0.658, 10754.543, 307.191, 52766.458 23/03/20,17:00:43,02,10,1, 11.8,1,1, 0.658, 10753.616, 307.451, 52768.731 23/03/20,17:00:43,03,10,1, 11.8,1,1, 0.658, 10755.649, 307.381, 52769.471 23/03/20,17:00:43,04,10,1, 11.8,1,1, 0.658, 10753.748, 307.494, 52766.531 23/03/20,17:00:43,05,10,1, 11.8,1,1, 0.658, 10754.775, 307.622, 52770.648 23/03/20,17:00:43,06,10,1, 11.8,1,1, 0.658, 10755.871, 307.366, 52768.444 23/03/20,17:00:43,07,10,1, 11.8,1,1, 0.658, 10753.652, 307.430, 52767.614 23/03/20,17:00:43,08,10,1, 11.8,1,1, 0.658, 10755.676, 307.347, 52770.614 23/03/20,17:00:43,09,10,1, 11.8,1,1, 0.658, 10754.631, 307.203, 52766.485 23/03/20,17:00:43,10,10,1, 11.8,1,1, 0.658, 10753.555, 307.458, 52768.726 23/03/20,17:00:43,11,10,1, 11.8,1,1, 0.658, 10755.676, 307.365, 52769.523 23/03/20,17:00:43,12,10,1, 11.8,1,1, 0.658, 10753.689, 307.508, 52766.441 23/03/20,17:00:43,13,10,1, 11.8,1,1, 0.658, 10754.800, 307.582, 52770.587 23/03/20,17:00:43,14,10,1, 11.8,1,1, 0.658, 10755.796, 307.387, 52768.407 23/03/20,17:00:43,15,10,1, 11.8,1,1, 0.658, 10753.660, 307.437, 52767.524 23/03/20,17:00:43,16,10,1, 11.8,1,1, 0.658, 10755.670, 307.312, 52770.621 23/03/20,17:00:43,17,10,1, 11.8,1,1, 0.658, 10754.605, 307.166, 52766.466 23/03/20,17:00:43,18,10,1, 11.8,1,1, 0.658, 10753.496, 307.473, 52768.689 23/03/20,17:00:43,19,10,1, 11.8,1,1, 0.658, 10755.602, 307.398, 52769.454 23/03/20,17:00:44,00,10,1, 11.9,1,1, 0.659, 10755.595, 307.398, 52769.454 23/03/20,17:00:44,01,10,1, 11.9,1,1, 0.659, 10754.623, 307.183, 52766.386 23/03/20,17:00:44,02,10,1, 11.9,1,1, 0.659, 10753.281, 307.422, 52768.348 23/03/20,17:00:44,03,10,1, 11.9,1,1, 0.659, 10755.503, 307.356, 52769.578 23/03/20,17:00:44,04,10,1, 11.9,1,1, 0.659, 10753.541, 307.470, 52766.064 23/03/20,17:00:44,05,10,1, 11.9,1,1, 0.659, 10754.457, 307.593, 52770.314 23/03/20,17:00:44,06,10,1, 11.9,1,1, 0.659, 10755.725, 307.349, 52768.420 23/03/20,17:00:44,07,10,1, 11.9,1,1, 0.659, 10753.558, 307.456, 52767.210 23/03/20,17:00:44,08,10,1, 11.9,1,1, 0.659, 10755.498, 307.326, 52770.592 23/03/20,17:00:44,09,10,1, 11.9,1,1, 0.659, 10754.589, 307.168, 52766.382 23/03/20,17:00:44,10,10,1, 11.9,1,1, 0.659, 10753.258, 307.417, 52768.334 23/03/20,17:00:44,11,10,1, 11.9,1,1, 0.659, 10755.543, 307.347, 52769.492 23/03/20,17:00:44,12,10,1, 11.9,1,1, 0.659, 10753.526, 307.459, 52766.104 23/03/20,17:00:44,13,10,1, 11.9,1,1, 0.659, 10754.476, 307.588, 52770.335 23/03/20,17:00:44,14,10,1, 11.9,1,1, 0.659, 10755.740, 307.379, 52768.393 23/03/20,17:00:44,15,10,1, 11.9,1,1, 0.659, 10753.445, 307.416, 52767.153 23/03/20,17:00:44,16,10,1, 11.9,1,1, 0.659, 10755.447, 307.336, 52770.681 23/03/20,17:00:44,17,10,1, 11.9,1,1, 0.659, 10754.536, 307.161, 52766.300 23/03/20,17:00:44,18,10,1, 11.9,1,1, 0.659, 10753.240, 307.414, 52768.292 23/03/20,17:00:44,19,10,1, 11.9,1,1, 0.659, 10755.544, 307.331, 52769.501 23/03/20,17:00:45,00,10,1, 11.9,1,1, 0.658, 10755.537, 307.331, 52769.501 23/03/20,17:00:45,01,10,1, 11.9,1,1, 0.658, 10754.426, 307.071, 52766.127 23/03/20,17:00:45,02,10,1, 11.9,1,1, 0.658, 10753.309, 307.375, 52768.183 23/03/20,17:00:45,03,10,1, 11.9,1,1, 0.658, 10755.403, 307.318, 52769.217 23/03/20,17:00:45,04,10,1, 11.9,1,1, 0.658, 10753.445, 307.375, 52765.847 23/03/20,17:00:45,05,10,1, 11.9,1,1, 0.658, 10754.443, 307.566, 52770.158 23/03/20,17:00:45,06,10,1, 11.9,1,1, 0.658, 10755.578, 307.281, 52768.028 23/03/20,17:00:45,07,10,1, 11.9,1,1, 0.658, 10753.443, 307.340, 52767.080 23/03/20,17:00:45,08,10,1, 11.9,1,1, 0.658, 10755.414, 307.325, 52770.298 23/03/20,17:00:45,09,10,1, 11.9,1,1, 0.658, 10754.493, 307.138, 52766.090 23/03/20,17:00:45,10,10,1, 11.9,1,1, 0.658, 10753.213, 307.323, 52768.141 23/03/20,17:00:45,11,10,1, 11.9,1,1, 0.658, 10755.461, 307.310, 52769.206 23/03/20,17:00:45,12,10,1, 11.9,1,1, 0.658, 10753.435, 307.363, 52765.913 23/03/20,17:00:45,13,10,1, 11.9,1,1, 0.658, 10754.366, 307.576, 52770.101 23/03/20,17:00:45,14,10,1, 11.9,1,1, 0.658, 10755.566, 307.266, 52768.091 23/03/20,17:00:45,15,10,1, 11.9,1,1, 0.658, 10753.439, 307.341, 52767.094 23/03/20,17:00:45,16,10,1, 11.9,1,1, 0.658, 10755.408, 307.276, 52770.320 23/03/20,17:00:45,17,10,1, 11.9,1,1, 0.658, 10754.427, 307.114, 52766.135 23/03/20,17:00:45,18,10,1, 11.9,1,1, 0.658, 10753.195, 307.336, 52768.100 23/03/20,17:00:45,19,10,1, 11.9,1,1, 0.658, 10755.394, 307.236, 52769.127 23/03/20,17:00:46,00,11,1, 11.9,1,1, 0.659, 10755.386, 307.236, 52769.127 23/03/20,17:00:46,01,11,1, 11.9,1,1, 0.659, 10754.451, 306.982, 52765.871 23/03/20,17:00:46,02,11,1, 11.9,1,1, 0.659, 10753.088, 307.218, 52767.814 23/03/20,17:00:46,03,11,1, 11.9,1,1, 0.659, 10755.391, 307.132, 52769.013 23/03/20,17:00:46,04,11,1, 11.9,1,1, 0.659, 10753.361, 307.223, 52765.580 23/03/20,17:00:46,05,11,1, 11.9,1,1, 0.659, 10754.251, 307.373, 52769.892 23/03/20,17:00:46,06,11,1, 11.9,1,1, 0.659, 10755.656, 307.190, 52767.972 23/03/20,17:00:46,07,11,1, 11.9,1,1, 0.659, 10753.320, 307.203, 52766.709 23/03/20,17:00:46,08,11,1, 11.9,1,1, 0.659, 10755.331, 307.130, 52770.247 23/03/20,17:00:46,09,11,1, 11.9,1,1, 0.659, 10754.420, 306.937, 52765.886 23/03/20,17:00:46,10,11,1, 11.9,1,1, 0.659, 10753.097, 307.168, 52767.841 23/03/20,17:00:46,11,11,1, 11.9,1,1, 0.659, 10755.406, 307.114, 52769.021 23/03/20,17:00:46,12,11,1, 11.9,1,1, 0.659, 10753.364, 307.208, 52765.552 23/03/20,17:00:46,13,11,1, 11.9,1,1, 0.659, 10754.232, 307.398, 52769.856 23/03/20,17:00:46,14,11,1, 11.9,1,1, 0.659, 10755.625, 307.122, 52767.910 23/03/20,17:00:46,15,11,1, 11.9,1,1, 0.659, 10753.317, 307.153, 52766.653 23/03/20,17:00:46,16,11,1, 11.9,1,1, 0.659, 10755.266, 307.121, 52770.190 23/03/20,17:00:46,17,11,1, 11.9,1,1, 0.659, 10754.440, 306.929, 52765.821 23/03/20,17:00:46,18,11,1, 11.9,1,1, 0.659, 10753.050, 307.189, 52767.823 23/03/20,17:00:46,19,11,1, 11.9,1,1, 0.659, 10755.343, 307.079, 52768.994 23/03/20,17:00:47,00,09,1, 11.9,1,1, 0.659, 10755.336, 307.079, 52768.994 23/03/20,17:00:47,01,09,1, 11.9,1,1, 0.659, 10754.193, 306.732, 52765.587 23/03/20,17:00:47,02,09,1, 11.9,1,1, 0.659, 10753.114, 307.013, 52767.807 23/03/20,17:00:47,03,09,1, 11.9,1,1, 0.659, 10755.191, 306.883, 52768.539 23/03/20,17:00:47,04,09,1, 11.9,1,1, 0.659, 10753.278, 307.044, 52765.441 23/03/20,17:00:47,05,09,1, 11.9,1,1, 0.659, 10754.270, 307.176, 52769.661 23/03/20,17:00:47,06,09,1, 11.9,1,1, 0.659, 10755.423, 306.919, 52767.534 23/03/20,17:00:47,07,09,1, 11.9,1,1, 0.659, 10753.229, 306.994, 52766.638 23/03/20,17:00:47,08,09,1, 11.9,1,1, 0.659, 10755.207, 306.854, 52769.756 23/03/20,17:00:47,09,09,1, 11.9,1,1, 0.659, 10754.180, 306.735, 52765.603 23/03/20,17:00:47,10,09,1, 11.9,1,1, 0.659, 10753.092, 306.983, 52767.829 23/03/20,17:00:47,11,09,1, 11.9,1,1, 0.659, 10755.260, 306.878, 52768.593 23/03/20,17:00:47,12,09,1, 11.9,1,1, 0.659, 10753.219, 307.030, 52765.443 23/03/20,17:00:47,13,09,1, 11.9,1,1, 0.659, 10754.251, 307.137, 52769.751 23/03/20,17:00:47,14,09,1, 11.9,1,1, 0.659, 10755.359, 306.882, 52767.508 23/03/20,17:00:47,15,09,1, 11.9,1,1, 0.659, 10753.248, 306.963, 52766.571 23/03/20,17:00:47,16,09,1, 11.9,1,1, 0.659, 10755.220, 306.866, 52769.755 23/03/20,17:00:47,17,09,1, 11.9,1,1, 0.659, 10754.157, 306.721, 52765.529 23/03/20,17:00:47,18,09,1, 11.9,1,1, 0.659, 10753.043, 306.969, 52767.803 23/03/20,17:00:47,19,09,1, 11.9,1,1, 0.659, 10755.159, 306.850, 52768.529 23/03/20,17:00:48,00,09,1, 11.9,1,1, 0.660, 10755.153, 306.850, 52768.529 23/03/20,17:00:48,01,09,1, 11.9,1,1, 0.660, 10754.069, 306.471, 52765.269 23/03/20,17:00:48,02,09,1, 11.9,1,1, 0.660, 10752.860, 306.776, 52767.510 23/03/20,17:00:48,03,09,1, 11.9,1,1, 0.660, 10755.143, 306.732, 52768.563 23/03/20,17:00:48,04,09,1, 11.9,1,1, 0.660, 10753.077, 306.744, 52765.116 23/03/20,17:00:48,05,09,1, 11.9,1,1, 0.660, 10754.155, 306.966, 52769.549 23/03/20,17:00:48,06,09,1, 11.9,1,1, 0.660, 10755.319, 306.717, 52767.348 23/03/20,17:00:48,07,09,1, 11.9,1,1, 0.660, 10753.038, 306.718, 52766.269 23/03/20,17:00:48,08,09,1, 11.9,1,1, 0.660, 10755.074, 306.696, 52769.762 23/03/20,17:00:48,09,09,1, 11.9,1,1, 0.660, 10754.071, 306.479, 52765.293 23/03/20,17:00:48,10,09,1, 11.9,1,1, 0.660, 10752.831, 306.746, 52767.468 23/03/20,17:00:48,11,09,1, 11.9,1,1, 0.660, 10755.147, 306.673, 52768.492 23/03/20,17:00:48,12,09,1, 11.9,1,1, 0.660, 10753.080, 306.736, 52765.115 23/03/20,17:00:48,13,09,1, 11.9,1,1, 0.660, 10754.106, 306.930, 52769.499 23/03/20,17:00:48,14,09,1, 11.9,1,1, 0.660, 10755.313, 306.649, 52767.233 23/03/20,17:00:48,15,09,1, 11.9,1,1, 0.660, 10753.020, 306.687, 52766.284 23/03/20,17:00:48,16,09,1, 11.9,1,1, 0.660, 10755.069, 306.652, 52769.673 23/03/20,17:00:48,17,09,1, 11.9,1,1, 0.660, 10754.031, 306.460, 52765.309 23/03/20,17:00:48,18,09,1, 11.9,1,1, 0.660, 10752.824, 306.713, 52767.452 23/03/20,17:00:48,19,09,1, 11.9,1,1, 0.660, 10755.113, 306.672, 52768.493 23/03/20,17:00:49,00,09,1, 11.9,1,1, 0.660, 10755.111, 306.672, 52768.493 23/03/20,17:00:49,01,09,1, 11.9,1,1, 0.660, 10753.764, 306.294, 52765.077 23/03/20,17:00:49,02,09,1, 11.9,1,1, 0.660, 10752.816, 306.511, 52767.471 23/03/20,17:00:49,03,09,1, 11.9,1,1, 0.660, 10754.925, 306.472, 52768.078 23/03/20,17:00:49,04,09,1, 11.9,1,1, 0.660, 10752.916, 306.536, 52765.093 23/03/20,17:00:49,05,09,1, 11.9,1,1, 0.660, 10754.017, 306.636, 52769.332 23/03/20,17:00:49,06,09,1, 11.9,1,1, 0.660, 10755.019, 306.414, 52767.044 23/03/20,17:00:49,07,09,1, 11.9,1,1, 0.660, 10752.916, 306.518, 52766.222 23/03/20,17:00:49,08,09,1, 11.9,1,1, 0.660, 10754.961, 306.361, 52769.357 23/03/20,17:00:49,09,09,1, 11.9,1,1, 0.660, 10753.707, 306.266, 52765.033 23/03/20,17:00:49,10,09,1, 11.9,1,1, 0.660, 10752.737, 306.489, 52767.412 23/03/20,17:00:49,11,09,1, 11.9,1,1, 0.660, 10754.901, 306.449, 52768.094 23/03/20,17:00:49,12,09,1, 11.9,1,1, 0.660, 10752.904, 306.559, 52765.100 23/03/20,17:00:49,13,09,1, 11.9,1,1, 0.660, 10754.020, 306.678, 52769.349 23/03/20,17:00:49,14,09,1, 11.9,1,1, 0.660, 10755.032, 306.435, 52766.925 23/03/20,17:00:49,15,09,1, 11.9,1,1, 0.660, 10752.860, 306.462, 52766.198 23/03/20,17:00:49,16,09,1, 11.9,1,1, 0.660, 10754.933, 306.355, 52769.324 23/03/20,17:00:49,17,09,1, 11.9,1,1, 0.660, 10753.748, 306.273, 52764.983 23/03/20,17:00:49,18,09,1, 11.9,1,1, 0.660, 10752.732, 306.522, 52767.435 23/03/20,17:00:49,19,09,1, 11.9,1,1, 0.660, 10754.904, 306.427, 52768.095 23/03/20,17:00:50,00,09,1, 11.9,1,1, 0.660, 10754.902, 306.427, 52768.095 23/03/20,17:00:50,01,09,1, 11.9,1,1, 0.660, 10753.623, 306.063, 52764.726 23/03/20,17:00:50,02,09,1, 11.9,1,1, 0.660, 10752.526, 306.340, 52767.167 23/03/20,17:00:50,03,09,1, 11.9,1,1, 0.660, 10754.800, 306.282, 52768.035 23/03/20,17:00:50,04,09,1, 11.9,1,1, 0.660, 10752.706, 306.316, 52764.723 23/03/20,17:00:50,05,09,1, 11.9,1,1, 0.660, 10753.831, 306.464, 52769.172 23/03/20,17:00:50,06,09,1, 11.9,1,1, 0.660, 10754.940, 306.192, 52766.725 23/03/20,17:00:50,07,09,1, 11.9,1,1, 0.660, 10752.640, 306.218, 52765.910 23/03/20,17:00:50,08,09,1, 11.9,1,1, 0.660, 10754.735, 306.184, 52769.147 23/03/20,17:00:50,09,09,1, 11.9,1,1, 0.660, 10753.570, 306.019, 52764.710 23/03/20,17:00:50,10,09,1, 11.9,1,1, 0.660, 10752.516, 306.288, 52767.181 23/03/20,17:00:50,11,09,1, 11.9,1,1, 0.660, 10754.815, 306.221, 52768.007 23/03/20,17:00:50,12,09,1, 11.9,1,1, 0.660, 10752.720, 306.346, 52764.710 23/03/20,17:00:50,13,09,1, 11.9,1,1, 0.660, 10753.874, 306.456, 52769.164 23/03/20,17:00:50,14,09,1, 11.9,1,1, 0.660, 10754.935, 306.172, 52766.702 23/03/20,17:00:50,15,09,1, 11.9,1,1, 0.660, 10752.670, 306.258, 52765.954 23/03/20,17:00:50,16,09,1, 11.9,1,1, 0.660, 10754.526, 306.205, 52769.632 23/03/20,17:00:50,17,09,1, 11.9,1,1, 0.660, 10753.620, 305.984, 52764.267 23/03/20,17:00:50,18,09,1, 11.9,1,1, 0.660, 10752.513, 306.294, 52767.190 23/03/20,17:00:50,19,09,1, 11.9,1,1, 0.660, 10754.795, 306.332, 52768.709 23/03/20,17:00:51,00,09,1, 11.9,1,1, 0.662, 10754.794, 306.332, 52768.709 23/03/20,17:00:51,01,09,1, 11.9,1,1, 0.662, 10753.492, 305.887, 52764.496 23/03/20,17:00:51,02,09,1, 11.9,1,1, 0.662, 10752.145, 306.075, 52766.811 23/03/20,17:00:51,03,09,1, 11.9,1,1, 0.662, 10754.756, 306.169, 52768.215 23/03/20,17:00:51,04,09,1, 11.9,1,1, 0.662, 10752.577, 306.110, 52764.330 23/03/20,17:00:51,05,09,1, 11.9,1,1, 0.662, 10753.557, 306.303, 52769.041 23/03/20,17:00:51,06,09,1, 11.9,1,1, 0.662, 10754.926, 306.033, 52766.790 23/03/20,17:00:51,07,09,1, 11.9,1,1, 0.662, 10752.271, 305.952, 52765.208 23/03/20,17:00:51,08,09,1, 11.9,1,1, 0.662, 10754.476, 306.084, 52769.152 23/03/20,17:00:51,09,09,1, 11.9,1,1, 0.662, 10753.451, 305.850, 52764.492 23/03/20,17:00:51,10,09,1, 11.9,1,1, 0.662, 10752.105, 306.125, 52766.735 23/03/20,17:00:51,11,09,1, 11.9,1,1, 0.662, 10754.781, 306.180, 52768.267 23/03/20,17:00:51,12,09,1, 11.9,1,1, 0.662, 10752.531, 306.098, 52764.355 23/03/20,17:00:51,13,09,1, 11.9,1,1, 0.662, 10753.526, 306.251, 52769.044 23/03/20,17:00:51,14,09,1, 11.9,1,1, 0.662, 10754.932, 306.035, 52766.767 23/03/20,17:00:51,15,09,1, 11.9,1,1, 0.662, 10752.256, 305.937, 52765.215 23/03/20,17:00:51,16,09,1, 11.9,1,1, 0.662, 10754.428, 306.021, 52769.152 23/03/20,17:00:51,17,09,1, 11.9,1,1, 0.662, 10753.466, 305.810, 52764.475 23/03/20,17:00:51,18,09,1, 11.9,1,1, 0.662, 10752.033, 306.120, 52766.715 23/03/20,17:00:51,19,09,1, 11.9,1,1, 0.662, 10754.681, 306.166, 52768.222 23/03/20,17:00:52,00,10,1, 11.9,1,1, 0.661, 10754.677, 306.166, 52768.222 23/03/20,17:00:52,01,10,1, 11.9,1,1, 0.661, 10753.301, 305.732, 52764.282 23/03/20,17:00:52,02,10,1, 11.9,1,1, 0.661, 10751.886, 305.975, 52766.638 23/03/20,17:00:52,03,10,1, 11.9,1,1, 0.661, 10754.579, 306.001, 52768.121 23/03/20,17:00:52,04,10,1, 11.9,1,1, 0.661, 10752.354, 305.940, 52764.172 23/03/20,17:00:52,05,10,1, 11.9,1,1, 0.661, 10753.368, 306.123, 52768.969 23/03/20,17:00:52,06,10,1, 11.9,1,1, 0.661, 10754.783, 305.880, 52766.608 23/03/20,17:00:52,07,10,1, 11.9,1,1, 0.661, 10752.039, 305.856, 52765.136 23/03/20,17:00:52,08,10,1, 11.9,1,1, 0.661, 10754.303, 305.848, 52769.050 23/03/20,17:00:52,09,10,1, 11.9,1,1, 0.661, 10753.224, 305.733, 52764.161 23/03/20,17:00:52,10,10,1, 11.9,1,1, 0.661, 10751.858, 305.994, 52766.642 23/03/20,17:00:52,11,10,1, 11.9,1,1, 0.661, 10754.656, 306.023, 52768.115 23/03/20,17:00:52,12,10,1, 11.9,1,1, 0.661, 10752.336, 305.943, 52764.143 23/03/20,17:00:52,13,10,1, 11.9,1,1, 0.661, 10753.416, 306.087, 52768.947 23/03/20,17:00:52,14,10,1, 11.9,1,1, 0.661, 10754.764, 305.856, 52766.592 23/03/20,17:00:52,15,10,1, 11.9,1,1, 0.661, 10751.958, 305.820, 52765.112 23/03/20,17:00:52,16,10,1, 11.9,1,1, 0.661, 10754.283, 305.889, 52769.079 23/03/20,17:00:52,17,10,1, 11.9,1,1, 0.661, 10753.163, 305.701, 52764.223 23/03/20,17:00:52,18,10,1, 11.9,1,1, 0.661, 10751.833, 305.937, 52766.590 23/03/20,17:00:52,19,10,1, 11.9,1,1, 0.661, 10754.593, 306.009, 52768.110 23/03/20,17:00:53,00,09,1, 12.0,1,1, 0.658, 10754.585, 306.009, 52768.110 23/03/20,17:00:53,01,09,1, 12.0,1,1, 0.658, 10753.003, 305.550, 52764.307 23/03/20,17:00:53,02,09,1, 12.0,1,1, 0.658, 10751.423, 305.940, 52767.261 23/03/20,17:00:53,03,09,1, 12.0,1,1, 0.658, 10754.991, 305.927, 52768.169 23/03/20,17:00:53,04,09,1, 12.0,1,1, 0.658, 10751.688, 305.625, 52763.211 23/03/20,17:00:53,05,09,1, 12.0,1,1, 0.658, 10753.507, 306.081, 52769.938 23/03/20,17:00:53,06,09,1, 12.0,1,1, 0.658, 10754.780, 305.610, 52765.770 23/03/20,17:00:53,07,09,1, 12.0,1,1, 0.658, 10751.236, 305.645, 52764.716 23/03/20,17:00:53,08,09,1, 12.0,1,1, 0.658, 10754.616, 305.874, 52769.726 23/03/20,17:00:53,09,09,1, 12.0,1,1, 0.658, 10752.742, 305.397, 52762.954 23/03/20,17:00:53,10,09,1, 12.0,1,1, 0.658, 10751.534, 305.910, 52767.182 23/03/20,17:00:53,11,09,1, 12.0,1,1, 0.658, 10755.037, 305.935, 52768.221 23/03/20,17:00:53,12,09,1, 12.0,1,1, 0.658, 10751.656, 305.653, 52763.120 23/03/20,17:00:53,13,09,1, 12.0,1,1, 0.658, 10753.532, 306.095, 52769.966 23/03/20,17:00:53,14,09,1, 12.0,1,1, 0.658, 10754.756, 305.560, 52765.625 23/03/20,17:00:53,15,09,1, 12.0,1,1, 0.658, 10751.251, 305.601, 52764.697 23/03/20,17:00:53,16,09,1, 12.0,1,1, 0.658, 10754.628, 305.872, 52769.656 23/03/20,17:00:53,17,09,1, 12.0,1,1, 0.658, 10752.707, 305.423, 52762.896 23/03/20,17:00:53,18,09,1, 12.0,1,1, 0.658, 10751.522, 305.899, 52767.213 23/03/20,17:00:53,19,09,1, 12.0,1,1, 0.658, 10755.048, 305.891, 52768.180 23/03/20,17:00:54,00,10,1, 11.9,1,1, 0.661, 10755.044, 305.891, 52768.180 23/03/20,17:00:54,01,10,1, 11.9,1,1, 0.661, 10752.263, 305.337, 52762.755 23/03/20,17:00:54,02,10,1, 11.9,1,1, 0.661, 10751.812, 305.923, 52767.655 23/03/20,17:00:54,03,10,1, 11.9,1,1, 0.661, 10754.731, 305.726, 52767.388 23/03/20,17:00:54,04,10,1, 11.9,1,1, 0.661, 10751.450, 305.641, 52763.487 23/03/20,17:00:54,05,10,1, 11.9,1,1, 0.661, 10753.777, 305.966, 52769.847 23/03/20,17:00:54,06,10,1, 11.9,1,1, 0.661, 10754.229, 305.442, 52764.922 23/03/20,17:00:54,07,10,1, 11.9,1,1, 0.661, 10751.250, 305.555, 52765.176 23/03/20,17:00:54,08,10,1, 11.9,1,1, 0.661, 10754.572, 305.651, 52769.060 23/03/20,17:00:54,09,10,1, 11.9,1,1, 0.661, 10752.252, 305.349, 52762.752 23/03/20,17:00:54,10,10,1, 11.9,1,1, 0.661, 10751.774, 305.874, 52767.605 23/03/20,17:00:54,11,10,1, 11.9,1,1, 0.661, 10754.746, 305.686, 52767.318 23/03/20,17:00:54,12,10,1, 11.9,1,1, 0.661, 10751.461, 305.601, 52763.514 23/03/20,17:00:54,13,10,1, 11.9,1,1, 0.661, 10753.795, 305.940, 52769.824 23/03/20,17:00:54,14,10,1, 11.9,1,1, 0.661, 10754.172, 305.370, 52764.805 23/03/20,17:00:54,15,10,1, 11.9,1,1, 0.661, 10751.223, 305.569, 52765.197 23/03/20,17:00:54,16,10,1, 11.9,1,1, 0.661, 10754.556, 305.643, 52768.945 23/03/20,17:00:54,17,10,1, 11.9,1,1, 0.661, 10752.200, 305.366, 52762.716 23/03/20,17:00:54,18,10,1, 11.9,1,1, 0.661, 10751.812, 305.886, 52767.624 23/03/20,17:00:54,19,10,1, 11.9,1,1, 0.661, 10754.768, 305.691, 52767.270 23/03/20,17:00:55,00,09,1, 11.9,1,1, 0.662, 10754.761, 305.691, 52767.270 23/03/20,17:00:55,01,09,1, 11.9,1,1, 0.662, 10751.831, 305.328, 52762.516 23/03/20,17:00:55,02,09,1, 11.9,1,1, 0.662, 10751.936, 305.841, 52767.813 23/03/20,17:00:55,03,09,1, 11.9,1,1, 0.662, 10754.623, 305.596, 52766.781 23/03/20,17:00:55,04,09,1, 11.9,1,1, 0.662, 10751.319, 305.587, 52763.610 23/03/20,17:00:55,05,09,1, 11.9,1,1, 0.662, 10753.892, 305.812, 52769.611 23/03/20,17:00:55,06,09,1, 11.9,1,1, 0.662, 10753.775, 305.282, 52764.236 23/03/20,17:00:55,07,09,1, 11.9,1,1, 0.662, 10751.177, 305.582, 52765.355 23/03/20,17:00:55,08,09,1, 11.9,1,1, 0.662, 10754.403, 305.559, 52768.488 23/03/20,17:00:55,09,09,1, 11.9,1,1, 0.662, 10751.880, 305.360, 52762.514 23/03/20,17:00:55,10,09,1, 11.9,1,1, 0.662, 10751.905, 305.842, 52767.844 23/03/20,17:00:55,11,09,1, 11.9,1,1, 0.662, 10754.597, 305.587, 52766.756 23/03/20,17:00:55,12,09,1, 11.9,1,1, 0.662, 10751.287, 305.590, 52763.590 23/03/20,17:00:55,13,09,1, 11.9,1,1, 0.662, 10753.888, 305.816, 52769.601 23/03/20,17:00:55,14,09,1, 11.9,1,1, 0.662, 10753.760, 305.260, 52764.181 23/03/20,17:00:55,15,09,1, 11.9,1,1, 0.662, 10751.122, 305.516, 52765.310 23/03/20,17:00:55,16,09,1, 11.9,1,1, 0.662, 10754.373, 305.556, 52768.438 23/03/20,17:00:55,17,09,1, 11.9,1,1, 0.662, 10751.829, 305.295, 52762.479 23/03/20,17:00:55,18,09,1, 11.9,1,1, 0.662, 10751.961, 305.866, 52767.853 23/03/20,17:00:55,19,09,1, 11.9,1,1, 0.662, 10754.573, 305.597, 52766.639 23/03/20,17:00:56,00,09,1, 11.9,1,1, 0.657, 10754.569, 305.597, 52766.639 23/03/20,17:00:56,01,09,1, 11.9,1,1, 0.657, 10751.747, 305.282, 52762.005 23/03/20,17:00:56,02,09,1, 11.9,1,1, 0.657, 10751.613, 305.811, 52767.707 23/03/20,17:00:56,03,09,1, 11.9,1,1, 0.657, 10754.861, 305.687, 52767.067 23/03/20,17:00:56,04,09,1, 11.9,1,1, 0.657, 10751.042, 305.388, 52762.983 23/03/20,17:00:56,05,09,1, 11.9,1,1, 0.657, 10753.696, 305.842, 52769.798 23/03/20,17:00:56,06,09,1, 11.9,1,1, 0.657, 10753.799, 305.240, 52763.993 23/03/20,17:00:56,07,09,1, 11.9,1,1, 0.657, 10750.632, 305.416, 52764.694 23/03/20,17:00:56,08,09,1, 11.9,1,1, 0.657, 10754.421, 305.666, 52768.795 23/03/20,17:00:56,09,09,1, 11.9,1,1, 0.657, 10751.712, 305.236, 52762.031 23/03/20,17:00:56,10,09,1, 11.9,1,1, 0.657, 10751.668, 305.804, 52767.776 23/03/20,17:00:56,11,09,1, 11.9,1,1, 0.657, 10754.819, 305.601, 52767.051 23/03/20,17:00:56,12,09,1, 11.9,1,1, 0.657, 10751.037, 305.391, 52762.975 23/03/20,17:00:56,13,09,1, 11.9,1,1, 0.657, 10753.681, 305.795, 52769.751 23/03/20,17:00:56,14,09,1, 11.9,1,1, 0.657, 10753.737, 305.182, 52763.881 23/03/20,17:00:56,15,09,1, 11.9,1,1, 0.657, 10750.662, 305.366, 52764.725 23/03/20,17:00:56,16,09,1, 11.9,1,1, 0.657, 10754.361, 305.651, 52768.770 23/03/20,17:00:56,17,09,1, 11.9,1,1, 0.657, 10751.697, 305.213, 52762.022 23/03/20,17:00:56,18,09,1, 11.9,1,1, 0.657, 10751.715, 305.789, 52767.831 23/03/20,17:00:56,19,09,1, 11.9,1,1, 0.657, 10754.818, 305.638, 52767.001 23/03/20,17:00:57,00,09,1, 11.9,1,1, 0.662, 10754.811, 305.638, 52767.001 23/03/20,17:00:57,01,09,1, 11.9,1,1, 0.662, 10752.018, 305.295, 52762.640 23/03/20,17:00:57,02,09,1, 11.9,1,1, 0.662, 10751.516, 305.641, 52767.000 23/03/20,17:00:57,03,09,1, 11.9,1,1, 0.662, 10754.607, 305.624, 52767.233 23/03/20,17:00:57,04,09,1, 11.9,1,1, 0.662, 10751.334, 305.257, 52763.002 23/03/20,17:00:57,05,09,1, 11.9,1,1, 0.662, 10753.161, 305.526, 52768.812 23/03/20,17:00:57,06,09,1, 11.9,1,1, 0.662, 10753.651, 305.249, 52764.348 23/03/20,17:00:57,07,09,1, 11.9,1,1, 0.662, 10750.626, 305.253, 52764.372 23/03/20,17:00:57,08,09,1, 11.9,1,1, 0.662, 10753.556, 305.542, 52767.915 23/03/20,17:00:57,09,09,1, 11.9,1,1, 0.662, 10752.281, 305.389, 52763.475 23/03/20,17:00:57,10,09,1, 11.9,1,1, 0.662, 10751.542, 305.409, 52766.376 23/03/20,17:00:57,11,09,1, 11.9,1,1, 0.662, 10754.064, 305.624, 52767.191 23/03/20,17:00:57,12,09,1, 11.9,1,1, 0.662, 10751.732, 305.328, 52763.586 23/03/20,17:00:57,13,09,1, 11.9,1,1, 0.662, 10752.713, 305.462, 52767.756 23/03/20,17:00:57,14,09,1, 11.9,1,1, 0.662, 10753.605, 305.412, 52765.148 23/03/20,17:00:57,15,09,1, 11.9,1,1, 0.662, 10751.106, 305.241, 52764.291 23/03/20,17:00:57,16,09,1, 11.9,1,1, 0.662, 10753.354, 305.496, 52767.840 23/03/20,17:00:57,17,09,1, 11.9,1,1, 0.662, 10752.359, 305.407, 52763.660 23/03/20,17:00:57,18,09,1, 11.9,1,1, 0.662, 10751.566, 305.422, 52766.277 23/03/20,17:00:57,19,09,1, 11.9,1,1, 0.662, 10754.019, 305.629, 52767.099 23/03/20,17:00:58,00,09,1, 11.9,1,1, 0.662, 10754.018, 305.629, 52767.099 23/03/20,17:00:58,01,09,1, 11.9,1,1, 0.662, 10752.144, 305.326, 52763.303 23/03/20,17:00:58,02,09,1, 11.9,1,1, 0.662, 10751.553, 305.381, 52766.511 23/03/20,17:00:58,03,09,1, 11.9,1,1, 0.662, 10754.036, 305.519, 52766.827 23/03/20,17:00:58,04,09,1, 11.9,1,1, 0.662, 10751.375, 305.181, 52763.298 23/03/20,17:00:58,05,09,1, 11.9,1,1, 0.662, 10752.709, 305.387, 52767.745 23/03/20,17:00:58,06,09,1, 11.9,1,1, 0.662, 10753.270, 305.266, 52764.585 23/03/20,17:00:58,07,09,1, 11.9,1,1, 0.662, 10750.848, 305.206, 52764.261 23/03/20,17:00:58,08,09,1, 11.9,1,1, 0.662, 10753.404, 305.447, 52767.699 23/03/20,17:00:58,09,09,1, 11.9,1,1, 0.662, 10752.142, 305.289, 52763.226 23/03/20,17:00:58,10,09,1, 11.9,1,1, 0.662, 10751.561, 305.365, 52766.393 23/03/20,17:00:58,11,09,1, 11.9,1,1, 0.662, 10753.981, 305.481, 52766.681 23/03/20,17:00:58,12,09,1, 11.9,1,1, 0.662, 10751.394, 305.185, 52763.295 23/03/20,17:00:58,13,09,1, 11.9,1,1, 0.662, 10752.709, 305.310, 52767.740 23/03/20,17:00:58,14,09,1, 11.9,1,1, 0.662, 10753.223, 305.283, 52764.598 23/03/20,17:00:58,15,09,1, 11.9,1,1, 0.662, 10750.762, 305.155, 52764.309 23/03/20,17:00:58,16,09,1, 11.9,1,1, 0.662, 10753.428, 305.460, 52767.646 23/03/20,17:00:58,17,09,1, 11.9,1,1, 0.662, 10752.067, 305.246, 52763.241 23/03/20,17:00:58,18,09,1, 11.9,1,1, 0.662, 10751.589, 305.332, 52766.483 23/03/20,17:00:58,19,09,1, 11.9,1,1, 0.662, 10753.955, 305.493, 52766.647 23/03/20,17:00:59,00,09,1, 11.9,1,1, 0.661, 10753.951, 305.493, 52766.647 23/03/20,17:00:59,01,09,1, 11.9,1,1, 0.661, 10751.748, 305.175, 52763.137 23/03/20,17:00:59,02,09,1, 11.9,1,1, 0.661, 10751.772, 305.242, 52766.667 23/03/20,17:00:59,03,09,1, 11.9,1,1, 0.661, 10753.698, 305.266, 52766.092 23/03/20,17:00:59,04,09,1, 11.9,1,1, 0.661, 10751.175, 305.018, 52763.368 23/03/20,17:00:59,05,09,1, 11.9,1,1, 0.661, 10752.711, 305.196, 52767.552 23/03/20,17:00:59,06,09,1, 11.9,1,1, 0.661, 10752.711, 305.071, 52763.933 23/03/20,17:00:59,07,09,1, 11.9,1,1, 0.661, 10750.744, 305.005, 52764.611 23/03/20,17:00:59,08,09,1, 11.9,1,1, 0.661, 10753.392, 305.299, 52767.267 23/03/20,17:00:59,09,09,1, 11.9,1,1, 0.661, 10751.725, 305.138, 52763.147 23/03/20,17:00:59,10,09,1, 11.9,1,1, 0.661, 10751.801, 305.148, 52766.739 23/03/20,17:00:59,11,09,1, 11.9,1,1, 0.661, 10753.707, 305.242, 52766.033 23/03/20,17:00:59,12,09,1, 11.9,1,1, 0.661, 10751.101, 305.003, 52763.410 23/03/20,17:00:59,13,09,1, 11.9,1,1, 0.661, 10752.682, 305.149, 52767.511 23/03/20,17:00:59,14,09,1, 11.9,1,1, 0.661, 10752.662, 305.100, 52763.886 23/03/20,17:00:59,15,09,1, 11.9,1,1, 0.661, 10750.758, 305.027, 52764.706 23/03/20,17:00:59,16,09,1, 11.9,1,1, 0.661, 10753.377, 305.296, 52767.269 23/03/20,17:00:59,17,09,1, 11.9,1,1, 0.661, 10751.711, 305.089, 52763.131 23/03/20,17:00:59,18,09,1, 11.9,1,1, 0.661, 10751.783, 305.193, 52766.806 23/03/20,17:00:59,19,09,1, 11.9,1,1, 0.661, 10753.687, 305.239, 52765.917 23/03/20,17:01:00,00,09,1, 11.9,1,1, 0.660, 10753.684, 305.239, 52765.917 23/03/20,17:01:00,01,09,1, 11.9,1,1, 0.660, 10751.415, 304.882, 52762.870 23/03/20,17:01:00,02,09,1, 11.9,1,1, 0.660, 10751.798, 304.991, 52766.947 23/03/20,17:01:00,03,09,1, 11.9,1,1, 0.660, 10753.453, 304.991, 52765.344 23/03/20,17:01:00,04,09,1, 11.9,1,1, 0.660, 10750.667, 304.755, 52763.266 23/03/20,17:01:00,05,09,1, 11.9,1,1, 0.660, 10752.714, 304.979, 52767.505 23/03/20,17:01:00,06,09,1, 11.9,1,1, 0.660, 10752.294, 304.875, 52763.281 23/03/20,17:01:00,07,09,1, 11.9,1,1, 0.660, 10750.552, 304.867, 52764.793 23/03/20,17:01:00,08,09,1, 11.9,1,1, 0.660, 10753.703, 305.176, 52767.295 23/03/20,17:01:00,09,09,1, 11.9,1,1, 0.660, 10751.059, 304.780, 52762.090 23/03/20,17:01:00,10,09,1, 11.9,1,1, 0.660, 10752.143, 305.110, 52768.017 23/03/20,17:01:00,11,09,1, 11.9,1,1, 0.660, 10753.692, 304.800, 52764.718 23/03/20,17:01:00,12,09,1, 11.9,1,1, 0.660, 10750.051, 304.654, 52762.934 23/03/20,17:01:00,13,09,1, 11.9,1,1, 0.660, 10753.159, 305.074, 52768.154 23/03/20,17:01:00,14,09,1, 11.9,1,1, 0.660, 10751.752, 304.732, 52761.998 23/03/20,17:01:00,15,09,1, 11.9,1,1, 0.660, 10750.357, 305.020, 52765.526 23/03/20,17:01:00,16,09,1, 11.9,1,1, 0.660, 10754.025, 305.205, 52767.177 23/03/20,17:01:00,17,09,1, 11.9,1,1, 0.660, 10750.861, 304.708, 52762.015 23/03/20,17:01:00,18,09,1, 11.9,1,1, 0.660, 10752.237, 305.054, 52768.125 23/03/20,17:01:00,19,09,1, 11.9,1,1, 0.660, 10753.627, 304.791, 52764.560 23/03/20,17:01:01,00,09,1, 11.8,1,1, 0.664, 10753.626, 304.791, 52764.560 23/03/20,17:01:01,01,09,1, 11.8,1,1, 0.664, 10750.534, 304.503, 52762.254 23/03/20,17:01:01,02,09,1, 11.8,1,1, 0.664, 10752.429, 304.809, 52768.144 23/03/20,17:01:01,03,09,1, 11.8,1,1, 0.664, 10752.873, 304.473, 52763.494 23/03/20,17:01:01,04,09,1, 11.8,1,1, 0.664, 10749.812, 304.515, 52763.510 23/03/20,17:01:01,05,09,1, 11.8,1,1, 0.664, 10753.128, 304.851, 52767.636 23/03/20,17:01:01,06,09,1, 11.8,1,1, 0.664, 10751.224, 304.549, 52761.737 23/03/20,17:01:01,07,09,1, 11.8,1,1, 0.664, 10750.822, 304.916, 52766.386 23/03/20,17:01:01,08,09,1, 11.8,1,1, 0.664, 10753.820, 304.818, 52766.324 23/03/20,17:01:01,09,09,1, 11.8,1,1, 0.664, 10750.476, 304.472, 52762.194 23/03/20,17:01:01,10,09,1, 11.8,1,1, 0.664, 10752.409, 304.790, 52768.059 23/03/20,17:01:01,11,09,1, 11.8,1,1, 0.664, 10752.753, 304.409, 52763.428 23/03/20,17:01:01,12,09,1, 11.8,1,1, 0.664, 10749.817, 304.498, 52763.586 23/03/20,17:01:01,13,09,1, 11.8,1,1, 0.664, 10753.112, 304.793, 52767.596 23/03/20,17:01:01,14,09,1, 11.8,1,1, 0.664, 10751.109, 304.492, 52761.774 23/03/20,17:01:01,15,09,1, 11.8,1,1, 0.664, 10750.830, 304.886, 52766.499 23/03/20,17:01:01,16,09,1, 11.8,1,1, 0.664, 10753.771, 304.778, 52766.218 23/03/20,17:01:01,17,09,1, 11.8,1,1, 0.664, 10750.460, 304.471, 52762.193 23/03/20,17:01:01,18,09,1, 11.8,1,1, 0.664, 10752.427, 304.725, 52768.012 23/03/20,17:01:01,19,09,1, 11.8,1,1, 0.664, 10752.688, 304.412, 52763.271 23/03/20,17:01:02,00,09,1, 11.9,1,1, 0.660, 10752.683, 304.412, 52763.271 23/03/20,17:01:02,01,09,1, 11.9,1,1, 0.660, 10749.965, 304.138, 52762.192 23/03/20,17:01:02,02,09,1, 11.9,1,1, 0.660, 10752.485, 304.552, 52767.977 23/03/20,17:01:02,03,09,1, 11.9,1,1, 0.660, 10751.975, 304.177, 52762.320 23/03/20,17:01:02,04,09,1, 11.9,1,1, 0.660, 10749.591, 304.326, 52764.163 23/03/20,17:01:02,05,09,1, 11.9,1,1, 0.660, 10753.280, 304.660, 52767.321 23/03/20,17:01:02,06,09,1, 11.9,1,1, 0.660, 10750.662, 304.267, 52761.507 23/03/20,17:01:02,07,09,1, 11.9,1,1, 0.660, 10751.262, 304.573, 52767.278 23/03/20,17:01:02,08,09,1, 11.9,1,1, 0.660, 10753.574, 304.451, 52765.331 23/03/20,17:01:02,09,09,1, 11.9,1,1, 0.660, 10749.827, 304.081, 52762.225 23/03/20,17:01:02,10,09,1, 11.9,1,1, 0.660, 10752.500, 304.477, 52768.004 23/03/20,17:01:02,11,09,1, 11.9,1,1, 0.660, 10751.895, 304.171, 52762.241 23/03/20,17:01:02,12,09,1, 11.9,1,1, 0.660, 10749.565, 304.326, 52764.233 23/03/20,17:01:02,13,09,1, 11.9,1,1, 0.660, 10753.261, 304.667, 52767.240 23/03/20,17:01:02,14,09,1, 11.9,1,1, 0.660, 10750.606, 304.218, 52761.533 23/03/20,17:01:02,15,09,1, 11.9,1,1, 0.660, 10751.293, 304.591, 52767.258 23/03/20,17:01:02,16,09,1, 11.9,1,1, 0.660, 10753.530, 304.385, 52765.149 23/03/20,17:01:02,17,09,1, 11.9,1,1, 0.660, 10749.833, 304.095, 52762.246 23/03/20,17:01:02,18,09,1, 11.9,1,1, 0.660, 10752.484, 304.491, 52767.860 23/03/20,17:01:02,19,09,1, 11.9,1,1, 0.660, 10751.804, 304.140, 52762.160 23/03/20,17:01:03,00,09,1, 11.8,1,1, 0.659, 10751.798, 304.140, 52762.160 23/03/20,17:01:03,01,09,1, 11.8,1,1, 0.659, 10749.401, 304.126, 52763.656 23/03/20,17:01:03,02,09,1, 11.8,1,1, 0.659, 10753.020, 304.292, 52767.424 23/03/20,17:01:03,03,09,1, 11.8,1,1, 0.659, 10750.492, 303.922, 52760.906 23/03/20,17:01:03,04,09,1, 11.8,1,1, 0.659, 10750.389, 304.540, 52766.495 23/03/20,17:01:03,05,09,1, 11.8,1,1, 0.659, 10753.397, 304.236, 52765.689 23/03/20,17:01:03,06,09,1, 11.8,1,1, 0.659, 10749.786, 304.099, 52761.905 23/03/20,17:01:03,07,09,1, 11.8,1,1, 0.659, 10752.374, 304.416, 52768.371 23/03/20,17:01:03,08,09,1, 11.8,1,1, 0.659, 10752.427, 303.865, 52762.738 23/03/20,17:01:03,09,09,1, 11.8,1,1, 0.659, 10749.423, 304.089, 52763.610 23/03/20,17:01:03,10,09,1, 11.8,1,1, 0.659, 10753.010, 304.290, 52767.375 23/03/20,17:01:03,11,09,1, 11.8,1,1, 0.659, 10750.394, 303.969, 52760.924 23/03/20,17:01:03,12,09,1, 11.8,1,1, 0.659, 10750.494, 304.487, 52766.608 23/03/20,17:01:03,13,09,1, 11.8,1,1, 0.659, 10753.400, 304.210, 52765.606 23/03/20,17:01:03,14,09,1, 11.8,1,1, 0.659, 10749.780, 304.076, 52761.959 23/03/20,17:01:03,15,09,1, 11.8,1,1, 0.659, 10752.376, 304.390, 52768.345 23/03/20,17:01:03,16,09,1, 11.8,1,1, 0.659, 10752.250, 303.869, 52762.587 23/03/20,17:01:03,17,09,1, 11.8,1,1, 0.659, 10749.362, 304.058, 52763.667 23/03/20,17:01:03,18,09,1, 11.8,1,1, 0.659, 10753.000, 304.229, 52767.221 23/03/20,17:01:03,19,09,1, 11.8,1,1, 0.659, 10750.370, 303.928, 52760.942 23/03/20,17:01:04,00,09,1, 11.8,1,1, 0.661, 10750.363, 303.928, 52760.942 23/03/20,17:01:04,01,09,1, 11.8,1,1, 0.661, 10748.877, 304.084, 52764.554 23/03/20,17:01:04,02,09,1, 11.8,1,1, 0.661, 10753.743, 304.196, 52767.300 23/03/20,17:01:04,03,09,1, 11.8,1,1, 0.661, 10749.486, 303.648, 52759.689 23/03/20,17:01:04,04,09,1, 11.8,1,1, 0.661, 10751.138, 304.484, 52768.393 23/03/20,17:01:04,05,09,1, 11.8,1,1, 0.661, 10753.646, 303.841, 52764.201 23/03/20,17:01:04,06,09,1, 11.8,1,1, 0.661, 10748.790, 303.720, 52761.661 23/03/20,17:01:04,07,09,1, 11.8,1,1, 0.661, 10753.120, 304.250, 52769.181 23/03/20,17:01:04,08,09,1, 11.8,1,1, 0.661, 10751.329, 303.438, 52760.370 23/03/20,17:01:04,09,09,1, 11.8,1,1, 0.661, 10748.956, 304.081, 52764.712 23/03/20,17:01:04,10,09,1, 11.8,1,1, 0.661, 10753.715, 304.129, 52767.179 23/03/20,17:01:04,11,09,1, 11.8,1,1, 0.661, 10749.447, 303.624, 52759.740 23/03/20,17:01:04,12,09,1, 11.8,1,1, 0.661, 10751.265, 304.442, 52768.538 23/03/20,17:01:04,13,09,1, 11.8,1,1, 0.661, 10753.563, 303.789, 52764.020 23/03/20,17:01:04,14,09,1, 11.8,1,1, 0.661, 10748.815, 303.663, 52761.821 23/03/20,17:01:04,15,09,1, 11.8,1,1, 0.661, 10753.119, 304.218, 52769.028 23/03/20,17:01:04,16,09,1, 11.8,1,1, 0.661, 10751.110, 303.432, 52760.217 23/03/20,17:01:04,17,09,1, 11.8,1,1, 0.661, 10749.037, 304.089, 52764.994 23/03/20,17:01:04,18,09,1, 11.8,1,1, 0.661, 10753.744, 304.136, 52767.064 23/03/20,17:01:04,19,09,1, 11.8,1,1, 0.661, 10749.368, 303.602, 52759.816 23/03/20,17:01:05,00,09,1, 12.0,1,1, 0.660, 10749.362, 303.602, 52759.816 23/03/20,17:01:05,01,09,1, 12.0,1,1, 0.660, 10749.395, 304.228, 52767.133 23/03/20,17:01:05,02,09,1, 12.0,1,1, 0.660, 10754.382, 303.889, 52766.072 23/03/20,17:01:05,03,09,1, 12.0,1,1, 0.660, 10748.279, 303.382, 52759.320 23/03/20,17:01:05,04,09,1, 12.0,1,1, 0.660, 10752.474, 304.344, 52770.333 23/03/20,17:01:05,05,09,1, 12.0,1,1, 0.660, 10752.842, 303.220, 52761.427 23/03/20,17:01:05,06,09,1, 12.0,1,1, 0.660, 10747.912, 303.598, 52762.496 23/03/20,17:01:05,07,09,1, 12.0,1,1, 0.660, 10753.948, 304.077, 52769.188 23/03/20,17:01:05,08,09,1, 12.0,1,1, 0.660, 10749.772, 303.105, 52758.159 23/03/20,17:01:05,09,09,1, 12.0,1,1, 0.660, 10749.479, 304.221, 52767.271 23/03/20,17:01:05,10,09,1, 12.0,1,1, 0.660, 10754.360, 303.795, 52765.878 23/03/20,17:01:05,11,09,1, 12.0,1,1, 0.660, 10748.249, 303.352, 52759.390 23/03/20,17:01:05,12,09,1, 12.0,1,1, 0.660, 10752.545, 304.298, 52770.395 23/03/20,17:01:05,13,09,1, 12.0,1,1, 0.660, 10752.692, 303.197, 52761.175 23/03/20,17:01:05,14,09,1, 12.0,1,1, 0.660, 10747.932, 303.635, 52762.754 23/03/20,17:01:05,15,09,1, 12.0,1,1, 0.660, 10754.027, 304.007, 52769.040 23/03/20,17:01:05,16,09,1, 12.0,1,1, 0.660, 10749.625, 303.076, 52758.159 23/03/20,17:01:05,17,09,1, 12.0,1,1, 0.660, 10749.631, 304.235, 52767.445 23/03/20,17:01:05,18,09,1, 12.0,1,1, 0.660, 10754.335, 303.765, 52765.688 23/03/20,17:01:05,19,09,1, 12.0,1,1, 0.660, 10748.238, 303.367, 52759.512 23/03/20,17:01:06,00,09,1, 11.9,1,1, 0.664, 10748.235, 303.367, 52759.512 23/03/20,17:01:06,01,09,1, 11.9,1,1, 0.664, 10750.689, 304.124, 52768.835 23/03/20,17:01:06,02,09,1, 11.9,1,1, 0.664, 10754.048, 303.370, 52763.971 23/03/20,17:01:06,03,09,1, 11.9,1,1, 0.664, 10747.937, 303.153, 52760.269 23/03/20,17:01:06,04,09,1, 11.9,1,1, 0.664, 10753.349, 303.956, 52770.178 23/03/20,17:01:06,05,09,1, 11.9,1,1, 0.664, 10751.371, 302.764, 52759.191 23/03/20,17:01:06,06,09,1, 11.9,1,1, 0.664, 10748.142, 303.640, 52764.284 23/03/20,17:01:06,07,09,1, 11.9,1,1, 0.664, 10754.258, 303.759, 52767.785 23/03/20,17:01:06,08,09,1, 11.9,1,1, 0.664, 10748.829, 302.938, 52757.984 23/03/20,17:01:06,09,09,1, 11.9,1,1, 0.664, 10750.834, 304.148, 52769.019 23/03/20,17:01:06,10,09,1, 11.9,1,1, 0.664, 10754.015, 303.280, 52763.774 23/03/20,17:01:06,11,09,1, 11.9,1,1, 0.664, 10747.819, 303.149, 52760.415 23/03/20,17:01:06,12,09,1, 11.9,1,1, 0.664, 10753.420, 303.949, 52770.096 23/03/20,17:01:06,13,09,1, 11.9,1,1, 0.664, 10751.178, 302.731, 52758.966 23/03/20,17:01:06,14,09,1, 11.9,1,1, 0.664, 10748.196, 303.599, 52764.471 23/03/20,17:01:06,15,09,1, 11.9,1,1, 0.664, 10754.304, 303.762, 52767.575 23/03/20,17:01:06,16,09,1, 11.9,1,1, 0.664, 10748.654, 302.940, 52758.065 23/03/20,17:01:06,17,09,1, 11.9,1,1, 0.664, 10750.987, 304.100, 52769.169 23/03/20,17:01:06,18,09,1, 11.9,1,1, 0.664, 10753.947, 303.223, 52763.515 23/03/20,17:01:06,19,09,1, 11.9,1,1, 0.664, 10747.851, 303.076, 52760.534 23/03/20,17:01:07,00,09,1, 11.8,1,1, 0.659, 10747.851, 303.076, 52760.534 23/03/20,17:01:07,01,09,1, 11.8,1,1, 0.659, 10752.052, 303.795, 52769.788 23/03/20,17:01:07,02,09,1, 11.8,1,1, 0.659, 10752.940, 302.716, 52761.470 23/03/20,17:01:07,03,09,1, 11.8,1,1, 0.659, 10747.798, 303.013, 52761.788 23/03/20,17:01:07,04,09,1, 11.8,1,1, 0.659, 10753.718, 303.450, 52768.940 23/03/20,17:01:07,05,09,1, 11.8,1,1, 0.659, 10749.855, 302.504, 52757.950 23/03/20,17:01:07,06,09,1, 11.8,1,1, 0.659, 10749.064, 303.586, 52766.325 23/03/20,17:01:07,07,09,1, 11.8,1,1, 0.659, 10754.158, 303.268, 52765.824 23/03/20,17:01:07,08,09,1, 11.8,1,1, 0.659, 10748.259, 302.782, 52758.804 23/03/20,17:01:07,09,09,1, 11.8,1,1, 0.659, 10752.187, 303.775, 52769.822 23/03/20,17:01:07,10,09,1, 11.8,1,1, 0.659, 10752.863, 302.664, 52761.242 23/03/20,17:01:07,11,09,1, 11.8,1,1, 0.659, 10747.795, 303.004, 52761.908 23/03/20,17:01:07,12,09,1, 11.8,1,1, 0.659, 10753.771, 303.463, 52768.862 23/03/20,17:01:07,13,09,1, 11.8,1,1, 0.659, 10749.740, 302.494, 52757.880 23/03/20,17:01:07,14,09,1, 11.8,1,1, 0.659, 10749.182, 303.590, 52766.567 23/03/20,17:01:07,15,09,1, 11.8,1,1, 0.659, 10754.172, 303.221, 52765.755 23/03/20,17:01:07,16,09,1, 11.8,1,1, 0.659, 10748.185, 302.785, 52758.908 23/03/20,17:01:07,17,09,1, 11.8,1,1, 0.659, 10752.269, 303.727, 52769.816 23/03/20,17:01:07,18,09,1, 11.8,1,1, 0.659, 10752.692, 302.573, 52761.018 23/03/20,17:01:07,19,09,1, 11.8,1,1, 0.659, 10747.790, 302.980, 52762.014 23/03/20,17:01:08,00,08,1, 11.9,1,1, 0.661, 10747.784, 302.980, 52762.014 23/03/20,17:01:08,01,08,1, 11.9,1,1, 0.661, 10752.990, 303.412, 52769.843 23/03/20,17:01:08,02,08,1, 11.9,1,1, 0.661, 10751.525, 302.220, 52759.201 23/03/20,17:01:08,03,08,1, 11.9,1,1, 0.661, 10747.838, 302.908, 52763.276 23/03/20,17:01:08,04,08,1, 11.9,1,1, 0.661, 10754.055, 303.170, 52767.758 23/03/20,17:01:08,05,08,1, 11.9,1,1, 0.661, 10748.809, 302.286, 52757.521 23/03/20,17:01:08,06,08,1, 11.9,1,1, 0.661, 10750.299, 303.484, 52768.120 23/03/20,17:01:08,07,08,1, 11.9,1,1, 0.661, 10753.945, 302.747, 52763.918 23/03/20,17:01:08,08,08,1, 11.9,1,1, 0.661, 10747.777, 302.450, 52759.667 23/03/20,17:01:08,09,08,1, 11.9,1,1, 0.661, 10753.069, 303.364, 52769.784 23/03/20,17:01:08,10,08,1, 11.9,1,1, 0.661, 10751.373, 302.131, 52759.054 23/03/20,17:01:08,11,08,1, 11.9,1,1, 0.661, 10747.893, 302.853, 52763.496 23/03/20,17:01:08,12,08,1, 11.9,1,1, 0.661, 10754.043, 303.139, 52767.547 23/03/20,17:01:08,13,08,1, 11.9,1,1, 0.661, 10748.750, 302.272, 52757.499 23/03/20,17:01:08,14,08,1, 11.9,1,1, 0.661, 10750.422, 303.441, 52768.336 23/03/20,17:01:08,15,08,1, 11.9,1,1, 0.661, 10753.911, 302.720, 52763.651 23/03/20,17:01:08,16,08,1, 11.9,1,1, 0.661, 10747.784, 302.457, 52759.813 23/03/20,17:01:08,17,08,1, 11.9,1,1, 0.661, 10753.110, 303.335, 52769.736 23/03/20,17:01:08,18,08,1, 11.9,1,1, 0.661, 10751.258, 302.109, 52758.849 23/03/20,17:01:08,19,08,1, 11.9,1,1, 0.661, 10748.199, 302.941, 52764.379 23/03/20,17:01:09,00,08,1, 11.9,1,1, 0.658, 10748.193, 302.941, 52764.379 23/03/20,17:01:09,01,08,1, 11.9,1,1, 0.658, 10752.943, 302.682, 52767.788 23/03/20,17:01:09,02,08,1, 11.9,1,1, 0.658, 10750.190, 301.945, 52758.769 23/03/20,17:01:09,03,08,1, 11.9,1,1, 0.658, 10748.927, 302.725, 52764.885 23/03/20,17:01:09,04,08,1, 11.9,1,1, 0.658, 10753.472, 302.602, 52765.522 23/03/20,17:01:09,05,08,1, 11.9,1,1, 0.658, 10748.654, 302.217, 52759.175 23/03/20,17:01:09,06,08,1, 11.9,1,1, 0.658, 10751.513, 302.922, 52768.163 23/03/20,17:01:09,07,08,1, 11.9,1,1, 0.658, 10752.710, 302.131, 52761.913 23/03/20,17:01:09,08,08,1, 11.9,1,1, 0.658, 10748.209, 302.233, 52761.472 23/03/20,17:01:09,09,08,1, 11.9,1,1, 0.658, 10752.993, 302.692, 52767.741 23/03/20,17:01:09,10,08,1, 11.9,1,1, 0.658, 10750.060, 301.946, 52758.607 23/03/20,17:01:09,11,08,1, 11.9,1,1, 0.658, 10749.008, 302.736, 52765.045 23/03/20,17:01:09,12,08,1, 11.9,1,1, 0.658, 10753.464, 302.605, 52765.362 23/03/20,17:01:09,13,08,1, 11.9,1,1, 0.658, 10748.679, 302.162, 52759.202 23/03/20,17:01:09,14,08,1, 11.9,1,1, 0.658, 10751.686, 302.954, 52768.191 23/03/20,17:01:09,15,08,1, 11.9,1,1, 0.658, 10752.623, 302.076, 52761.741 23/03/20,17:01:09,16,08,1, 11.9,1,1, 0.658, 10748.197, 302.239, 52761.529 23/03/20,17:01:09,17,08,1, 11.9,1,1, 0.658, 10753.032, 302.646, 52767.591 23/03/20,17:01:09,18,08,1, 11.9,1,1, 0.658, 10749.934, 301.921, 52758.549 23/03/20,17:01:09,19,08,1, 11.9,1,1, 0.658, 10749.109, 302.723, 52765.188 23/03/20,17:01:10,00,09,1, 11.8,1,1, 0.662, 10749.103, 302.723, 52765.188 23/03/20,17:01:10,01,09,1, 11.8,1,1, 0.662, 10753.267, 302.305, 52766.924 23/03/20,17:01:10,02,09,1, 11.8,1,1, 0.662, 10749.340, 301.638, 52758.160 23/03/20,17:01:10,03,09,1, 11.8,1,1, 0.662, 10749.928, 302.549, 52766.443 23/03/20,17:01:10,04,09,1, 11.8,1,1, 0.662, 10753.502, 302.071, 52764.134 23/03/20,17:01:10,05,09,1, 11.8,1,1, 0.662, 10748.450, 301.820, 52759.660 23/03/20,17:01:10,06,09,1, 11.8,1,1, 0.662, 10752.393, 302.498, 52768.403 23/03/20,17:01:10,07,09,1, 11.8,1,1, 0.662, 10751.699, 301.537, 52760.055 23/03/20,17:01:10,08,09,1, 11.8,1,1, 0.662, 10748.139, 302.012, 52762.491 23/03/20,17:01:10,09,09,1, 11.8,1,1, 0.662, 10753.270, 302.264, 52766.871 23/03/20,17:01:10,10,09,1, 11.8,1,1, 0.662, 10749.273, 301.658, 52758.214 23/03/20,17:01:10,11,09,1, 11.8,1,1, 0.662, 10750.020, 302.536, 52766.648 23/03/20,17:01:10,12,09,1, 11.8,1,1, 0.662, 10753.496, 302.028, 52763.936 23/03/20,17:01:10,13,09,1, 11.8,1,1, 0.662, 10748.351, 301.804, 52759.744 23/03/20,17:01:10,14,09,1, 11.8,1,1, 0.662, 10752.459, 302.419, 52768.397 23/03/20,17:01:10,15,09,1, 11.8,1,1, 0.662, 10751.573, 301.456, 52759.844 23/03/20,17:01:10,16,09,1, 11.8,1,1, 0.662, 10748.156, 302.007, 52762.592 23/03/20,17:01:10,17,09,1, 11.8,1,1, 0.662, 10753.277, 302.220, 52766.721 23/03/20,17:01:10,18,09,1, 11.8,1,1, 0.662, 10749.174, 301.598, 52758.147 23/03/20,17:01:10,19,09,1, 11.8,1,1, 0.662, 10750.172, 302.504, 52766.764 23/03/20,17:01:11,00,09,1, 11.8,1,1, 0.657, 10750.171, 302.504, 52766.764 23/03/20,17:01:11,01,09,1, 11.8,1,1, 0.657, 10752.836, 301.754, 52765.005 23/03/20,17:01:11,02,09,1, 11.8,1,1, 0.657, 10749.253, 301.478, 52759.517 23/03/20,17:01:11,03,09,1, 11.8,1,1, 0.657, 10751.092, 301.953, 52766.534 23/03/20,17:01:11,04,09,1, 11.8,1,1, 0.657, 10752.656, 301.458, 52762.487 23/03/20,17:01:11,05,09,1, 11.8,1,1, 0.657, 10748.852, 301.395, 52761.064 23/03/20,17:01:11,06,09,1, 11.8,1,1, 0.657, 10752.399, 301.722, 52766.626 23/03/20,17:01:11,07,09,1, 11.8,1,1, 0.657, 10750.592, 301.194, 52759.524 23/03/20,17:01:11,08,09,1, 11.8,1,1, 0.657, 10749.106, 301.709, 52763.692 23/03/20,17:01:11,09,09,1, 11.8,1,1, 0.657, 10752.874, 301.681, 52764.980 23/03/20,17:01:11,10,09,1, 11.8,1,1, 0.657, 10749.247, 301.419, 52759.532 23/03/20,17:01:11,11,09,1, 11.8,1,1, 0.657, 10751.168, 301.940, 52766.674 23/03/20,17:01:11,12,09,1, 11.8,1,1, 0.657, 10752.567, 301.391, 52762.313 23/03/20,17:01:11,13,09,1, 11.8,1,1, 0.657, 10748.837, 301.413, 52761.185 23/03/20,17:01:11,14,09,1, 11.8,1,1, 0.657, 10752.448, 301.638, 52766.508 23/03/20,17:01:11,15,09,1, 11.8,1,1, 0.657, 10750.482, 301.145, 52759.458 23/03/20,17:01:11,16,09,1, 11.8,1,1, 0.657, 10749.139, 301.746, 52763.769 23/03/20,17:01:11,17,09,1, 11.8,1,1, 0.657, 10752.865, 301.670, 52764.911 23/03/20,17:01:11,18,09,1, 11.8,1,1, 0.657, 10749.232, 301.336, 52759.575 23/03/20,17:01:11,19,09,1, 11.8,1,1, 0.657, 10751.224, 301.844, 52766.740 23/03/20,17:01:12,00,09,1, 12.0,1,1, 0.662, 10751.222, 301.844, 52766.740 23/03/20,17:01:12,01,09,1, 12.0,1,1, 0.662, 10753.237, 301.281, 52764.652 23/03/20,17:01:12,02,09,1, 12.0,1,1, 0.662, 10749.003, 300.910, 52759.346 23/03/20,17:01:12,03,09,1, 12.0,1,1, 0.662, 10751.585, 301.434, 52767.172 23/03/20,17:01:12,04,09,1, 12.0,1,1, 0.662, 10752.257, 300.763, 52761.205 23/03/20,17:01:12,05,09,1, 12.0,1,1, 0.662, 10748.372, 300.916, 52761.128 23/03/20,17:01:12,06,09,1, 12.0,1,1, 0.662, 10752.625, 301.261, 52766.531 23/03/20,17:01:12,07,09,1, 12.0,1,1, 0.662, 10750.047, 300.677, 52758.641 23/03/20,17:01:12,08,09,1, 12.0,1,1, 0.662, 10749.409, 301.353, 52764.663 23/03/20,17:01:12,09,09,1, 12.0,1,1, 0.662, 10753.290, 301.201, 52764.646 23/03/20,17:01:12,10,09,1, 12.0,1,1, 0.662, 10748.967, 300.796, 52759.291 23/03/20,17:01:12,11,09,1, 12.0,1,1, 0.662, 10751.600, 301.337, 52767.115 23/03/20,17:01:12,12,09,1, 12.0,1,1, 0.662, 10752.196, 300.687, 52761.019 23/03/20,17:01:12,13,09,1, 12.0,1,1, 0.662, 10748.285, 300.863, 52761.179 23/03/20,17:01:12,14,09,1, 12.0,1,1, 0.662, 10752.645, 301.239, 52766.428 23/03/20,17:01:12,15,09,1, 12.0,1,1, 0.662, 10749.907, 300.704, 52758.613 23/03/20,17:01:12,16,09,1, 12.0,1,1, 0.662, 10749.476, 301.341, 52764.756 23/03/20,17:01:12,17,09,1, 12.0,1,1, 0.662, 10753.259, 301.133, 52764.560 23/03/20,17:01:12,18,09,1, 12.0,1,1, 0.662, 10748.973, 300.755, 52759.384 23/03/20,17:01:12,19,09,1, 12.0,1,1, 0.662, 10751.702, 301.321, 52767.135 23/03/20,17:01:13,00,09,1, 11.9,1,1, 0.657, 10751.698, 301.321, 52767.135 23/03/20,17:01:13,01,09,1, 11.9,1,1, 0.657, 10752.959, 300.560, 52763.324 23/03/20,17:01:13,02,09,1, 11.9,1,1, 0.657, 10748.690, 300.384, 52759.848 23/03/20,17:01:13,03,09,1, 11.9,1,1, 0.657, 10752.078, 300.783, 52766.919 23/03/20,17:01:13,04,09,1, 11.9,1,1, 0.657, 10751.154, 300.190, 52759.743 23/03/20,17:01:13,05,09,1, 11.9,1,1, 0.657, 10748.371, 300.548, 52762.317 23/03/20,17:01:13,06,09,1, 11.9,1,1, 0.657, 10752.745, 300.758, 52765.631 23/03/20,17:01:13,07,09,1, 11.9,1,1, 0.657, 10749.358, 300.365, 52758.655 23/03/20,17:01:13,08,09,1, 11.9,1,1, 0.657, 10750.330, 300.879, 52765.893 23/03/20,17:01:13,09,09,1, 11.9,1,1, 0.657, 10752.911, 300.521, 52763.123 23/03/20,17:01:13,10,09,1, 11.9,1,1, 0.657, 10748.661, 300.306, 52759.985 23/03/20,17:01:13,11,09,1, 11.9,1,1, 0.657, 10752.081, 300.742, 52766.871 23/03/20,17:01:13,12,09,1, 11.9,1,1, 0.657, 10751.005, 300.131, 52759.550 23/03/20,17:01:13,13,09,1, 11.9,1,1, 0.657, 10748.444, 300.533, 52762.453 23/03/20,17:01:13,14,09,1, 11.9,1,1, 0.657, 10752.720, 300.743, 52765.413 23/03/20,17:01:13,15,09,1, 11.9,1,1, 0.657, 10749.294, 300.300, 52758.725 23/03/20,17:01:13,16,09,1, 11.9,1,1, 0.657, 10750.393, 300.842, 52765.965 23/03/20,17:01:13,17,09,1, 11.9,1,1, 0.657, 10752.898, 300.433, 52763.032 23/03/20,17:01:13,18,09,1, 11.9,1,1, 0.657, 10748.631, 300.257, 52759.995 23/03/20,17:01:13,19,09,1, 11.9,1,1, 0.657, 10752.022, 300.633, 52766.804 23/03/20,17:01:14,00,08,1, 12.0,1,1, 0.659, 10752.015, 300.633, 52766.804 23/03/20,17:01:14,01,08,1, 12.0,1,1, 0.659, 10752.122, 299.863, 52761.470 23/03/20,17:01:14,02,08,1, 12.0,1,1, 0.659, 10748.439, 299.940, 52760.977 23/03/20,17:01:14,03,08,1, 12.0,1,1, 0.659, 10752.238, 300.247, 52766.024 23/03/20,17:01:14,04,08,1, 12.0,1,1, 0.659, 10749.913, 299.735, 52758.727 23/03/20,17:01:14,05,08,1, 12.0,1,1, 0.659, 10749.030, 300.383, 52763.996 23/03/20,17:01:14,06,08,1, 12.0,1,1, 0.659, 10752.712, 300.237, 52764.365 23/03/20,17:01:14,07,08,1, 12.0,1,1, 0.659, 10748.873, 299.928, 52759.372 23/03/20,17:01:14,08,08,1, 12.0,1,1, 0.659, 10751.234, 300.443, 52766.593 23/03/20,17:01:14,09,08,1, 12.0,1,1, 0.659, 10752.042, 299.786, 52761.349 23/03/20,17:01:14,10,08,1, 12.0,1,1, 0.659, 10748.410, 299.942, 52761.063 23/03/20,17:01:14,11,08,1, 12.0,1,1, 0.659, 10752.243, 300.190, 52766.017 23/03/20,17:01:14,12,08,1, 12.0,1,1, 0.659, 10749.793, 299.703, 52758.784 23/03/20,17:01:14,13,08,1, 12.0,1,1, 0.659, 10749.093, 300.331, 52764.174 23/03/20,17:01:14,14,08,1, 12.0,1,1, 0.659, 10752.661, 300.163, 52764.255 23/03/20,17:01:14,15,08,1, 12.0,1,1, 0.659, 10748.873, 299.879, 52759.323 23/03/20,17:01:14,16,08,1, 12.0,1,1, 0.659, 10751.292, 300.371, 52766.617 23/03/20,17:01:14,17,08,1, 12.0,1,1, 0.659, 10751.918, 299.699, 52761.178 23/03/20,17:01:14,18,08,1, 12.0,1,1, 0.659, 10748.389, 299.861, 52761.126 23/03/20,17:01:14,19,08,1, 12.0,1,1, 0.659, 10752.214, 300.126, 52765.891 23/03/20,17:01:15,00,09,1, 11.9,1,1, 0.661, 10752.207, 300.126, 52765.891 23/03/20,17:01:15,01,09,1, 11.9,1,1, 0.661, 10750.657, 299.300, 52759.892 23/03/20,17:01:15,02,09,1, 11.9,1,1, 0.661, 10748.613, 299.740, 52762.568 23/03/20,17:01:15,03,09,1, 11.9,1,1, 0.661, 10752.063, 299.707, 52764.610 23/03/20,17:01:15,04,09,1, 11.9,1,1, 0.661, 10748.905, 299.522, 52759.008 23/03/20,17:01:15,05,09,1, 11.9,1,1, 0.661, 10750.138, 299.992, 52765.388 23/03/20,17:01:15,06,09,1, 11.9,1,1, 0.661, 10752.129, 299.643, 52762.645 23/03/20,17:01:15,07,09,1, 11.9,1,1, 0.661, 10748.676, 299.643, 52760.676 23/03/20,17:01:15,08,09,1, 11.9,1,1, 0.661, 10751.836, 299.758, 52766.243 23/03/20,17:01:15,09,09,1, 11.9,1,1, 0.661, 10750.556, 299.265, 52759.753 23/03/20,17:01:15,10,09,1, 11.9,1,1, 0.661, 10748.608, 299.734, 52762.673 23/03/20,17:01:15,11,09,1, 11.9,1,1, 0.661, 10752.060, 299.611, 52764.538 23/03/20,17:01:15,12,09,1, 11.9,1,1, 0.661, 10748.926, 299.484, 52759.096 23/03/20,17:01:15,13,09,1, 11.9,1,1, 0.661, 10750.161, 300.006, 52765.578 23/03/20,17:01:15,14,09,1, 11.9,1,1, 0.661, 10752.070, 299.487, 52762.509 23/03/20,17:01:15,15,09,1, 11.9,1,1, 0.661, 10748.616, 299.550, 52760.738 23/03/20,17:01:15,16,09,1, 11.9,1,1, 0.661, 10751.830, 299.734, 52766.178 23/03/20,17:01:15,17,09,1, 11.9,1,1, 0.661, 10750.458, 299.231, 52759.651 23/03/20,17:01:15,18,09,1, 11.9,1,1, 0.661, 10748.588, 299.676, 52762.811 23/03/20,17:01:15,19,09,1, 11.9,1,1, 0.661, 10752.071, 299.655, 52764.524 23/03/20,17:01:16,00,09,1, 11.8,1,1, 0.659, 10752.065, 299.655, 52764.524 23/03/20,17:01:16,01,09,1, 11.8,1,1, 0.659, 10749.716, 298.919, 52759.084 23/03/20,17:01:16,02,09,1, 11.8,1,1, 0.659, 10748.658, 299.460, 52763.669 23/03/20,17:01:16,03,09,1, 11.8,1,1, 0.659, 10752.071, 299.415, 52764.080 23/03/20,17:01:16,04,09,1, 11.8,1,1, 0.659, 10748.611, 299.213, 52759.373 23/03/20,17:01:16,05,09,1, 11.8,1,1, 0.659, 10750.697, 299.657, 52766.253 23/03/20,17:01:16,06,09,1, 11.8,1,1, 0.659, 10751.692, 299.083, 52761.634 23/03/20,17:01:16,07,09,1, 11.8,1,1, 0.659, 10748.321, 299.175, 52761.229 23/03/20,17:01:16,08,09,1, 11.8,1,1, 0.659, 10751.834, 299.351, 52765.886 23/03/20,17:01:16,09,09,1, 11.8,1,1, 0.659, 10749.663, 298.864, 52759.013 23/03/20,17:01:16,10,09,1, 11.8,1,1, 0.659, 10748.719, 299.457, 52763.737 23/03/20,17:01:16,11,09,1, 11.8,1,1, 0.659, 10752.070, 299.341, 52764.084 23/03/20,17:01:16,12,09,1, 11.8,1,1, 0.659, 10748.521, 299.159, 52759.499 23/03/20,17:01:16,13,09,1, 11.8,1,1, 0.659, 10750.792, 299.587, 52766.222 23/03/20,17:01:16,14,09,1, 11.8,1,1, 0.659, 10751.643, 299.028, 52761.593 23/03/20,17:01:16,15,09,1, 11.8,1,1, 0.659, 10748.303, 299.174, 52761.279 23/03/20,17:01:16,16,09,1, 11.8,1,1, 0.659, 10751.811, 299.336, 52765.797 23/03/20,17:01:16,17,09,1, 11.8,1,1, 0.659, 10749.572, 298.879, 52759.015 23/03/20,17:01:16,18,09,1, 11.8,1,1, 0.659, 10748.731, 299.464, 52763.936 23/03/20,17:01:16,19,09,1, 11.8,1,1, 0.659, 10752.008, 299.310, 52764.010 23/03/20,17:01:17,00,09,1, 11.8,1,1, 0.658, 10752.007, 299.310, 52764.010 23/03/20,17:01:17,01,09,1, 11.8,1,1, 0.658, 10749.149, 298.906, 52760.238 23/03/20,17:01:17,02,09,1, 11.8,1,1, 0.658, 10749.471, 299.090, 52764.041 23/03/20,17:01:17,03,09,1, 11.8,1,1, 0.658, 10751.145, 298.919, 52762.998 23/03/20,17:01:17,04,09,1, 11.8,1,1, 0.658, 10749.071, 299.043, 52761.278 23/03/20,17:01:17,05,09,1, 11.8,1,1, 0.658, 10750.886, 298.906, 52765.038 23/03/20,17:01:17,06,09,1, 11.8,1,1, 0.658, 10750.515, 298.686, 52761.290 23/03/20,17:01:17,07,09,1, 11.8,1,1, 0.658, 10748.863, 298.866, 52762.291 23/03/20,17:01:17,08,09,1, 11.8,1,1, 0.658, 10750.941, 298.799, 52763.937 23/03/20,17:01:17,09,09,1, 11.8,1,1, 0.658, 10749.110, 298.857, 52760.288 23/03/20,17:01:17,10,09,1, 11.8,1,1, 0.658, 10749.476, 299.069, 52764.056 23/03/20,17:01:17,11,09,1, 11.8,1,1, 0.658, 10751.183, 298.933, 52762.969 23/03/20,17:01:17,12,09,1, 11.8,1,1, 0.658, 10749.075, 299.010, 52761.338 23/03/20,17:01:17,13,09,1, 11.8,1,1, 0.658, 10750.882, 298.902, 52765.041 23/03/20,17:01:17,14,09,1, 11.8,1,1, 0.658, 10750.465, 298.614, 52761.168 23/03/20,17:01:17,15,09,1, 11.8,1,1, 0.658, 10748.830, 298.788, 52762.335 23/03/20,17:01:17,16,09,1, 11.8,1,1, 0.658, 10750.946, 298.754, 52763.934 23/03/20,17:01:17,17,09,1, 11.8,1,1, 0.658, 10749.093, 298.796, 52760.218 23/03/20,17:01:17,18,09,1, 11.8,1,1, 0.658, 10749.546, 299.055, 52764.077 23/03/20,17:01:17,19,09,1, 11.8,1,1, 0.658, 10751.164, 298.826, 52762.935 23/03/20,17:01:18,00,08,1, 11.9,1,1, 0.659, 10751.164, 298.826, 52762.935 23/03/20,17:01:18,01,08,1, 11.9,1,1, 0.659, 10748.889, 298.528, 52760.400 23/03/20,17:01:18,02,08,1, 11.9,1,1, 0.659, 10749.810, 298.696, 52764.582 23/03/20,17:01:18,03,08,1, 11.9,1,1, 0.659, 10751.071, 298.400, 52762.589 23/03/20,17:01:18,04,08,1, 11.9,1,1, 0.659, 10748.876, 298.502, 52761.573 23/03/20,17:01:18,05,08,1, 11.9,1,1, 0.659, 10750.830, 298.430, 52764.892 23/03/20,17:01:18,06,08,1, 11.9,1,1, 0.659, 10749.895, 298.235, 52760.595 23/03/20,17:01:18,07,08,1, 11.9,1,1, 0.659, 10748.619, 298.456, 52762.657 23/03/20,17:01:18,08,08,1, 11.9,1,1, 0.659, 10750.866, 298.418, 52763.739 23/03/20,17:01:18,09,08,1, 11.9,1,1, 0.659, 10748.855, 298.531, 52760.387 23/03/20,17:01:18,10,08,1, 11.9,1,1, 0.659, 10749.854, 298.652, 52764.657 23/03/20,17:01:18,11,08,1, 11.9,1,1, 0.659, 10751.101, 298.321, 52762.564 23/03/20,17:01:18,12,08,1, 11.9,1,1, 0.659, 10748.801, 298.425, 52761.530 23/03/20,17:01:18,13,08,1, 11.9,1,1, 0.659, 10750.827, 298.362, 52764.846 23/03/20,17:01:18,14,08,1, 11.9,1,1, 0.659, 10749.814, 298.202, 52760.529 23/03/20,17:01:18,15,08,1, 11.9,1,1, 0.659, 10748.653, 298.429, 52762.714 23/03/20,17:01:18,16,08,1, 11.9,1,1, 0.659, 10750.885, 298.346, 52763.607 23/03/20,17:01:18,17,08,1, 11.9,1,1, 0.659, 10748.871, 298.452, 52760.445 23/03/20,17:01:18,18,08,1, 11.9,1,1, 0.659, 10749.933, 298.641, 52764.754 23/03/20,17:01:18,19,08,1, 11.9,1,1, 0.659, 10751.078, 298.318, 52762.416 23/03/20,17:01:19,00,08,1, 11.9,1,1, 0.660, 10751.072, 298.318, 52762.416 23/03/20,17:01:19,01,08,1, 11.9,1,1, 0.660, 10748.772, 298.057, 52760.864 23/03/20,17:01:19,02,08,1, 11.9,1,1, 0.660, 10750.266, 298.172, 52765.009 23/03/20,17:01:19,03,08,1, 11.9,1,1, 0.660, 10750.751, 297.845, 52761.889 23/03/20,17:01:19,04,08,1, 11.9,1,1, 0.660, 10748.736, 297.941, 52761.912 23/03/20,17:01:19,05,08,1, 11.9,1,1, 0.660, 10750.771, 297.881, 52764.375 23/03/20,17:01:19,06,08,1, 11.9,1,1, 0.660, 10749.282, 297.808, 52760.246 23/03/20,17:01:19,07,08,1, 11.9,1,1, 0.660, 10748.846, 298.106, 52763.367 23/03/20,17:01:19,08,08,1, 11.9,1,1, 0.660, 10750.831, 298.000, 52763.350 23/03/20,17:01:19,09,08,1, 11.9,1,1, 0.660, 10748.751, 298.084, 52760.925 23/03/20,17:01:19,10,08,1, 11.9,1,1, 0.660, 10750.300, 298.090, 52765.059 23/03/20,17:01:19,11,08,1, 11.9,1,1, 0.660, 10750.710, 297.816, 52761.911 23/03/20,17:01:19,12,08,1, 11.9,1,1, 0.660, 10748.692, 297.877, 52761.986 23/03/20,17:01:19,13,08,1, 11.9,1,1, 0.660, 10750.763, 297.770, 52764.381 23/03/20,17:01:19,14,08,1, 11.9,1,1, 0.660, 10749.200, 297.776, 52760.353 23/03/20,17:01:19,15,08,1, 11.9,1,1, 0.660, 10748.845, 298.028, 52763.436 23/03/20,17:01:19,16,08,1, 11.9,1,1, 0.660, 10750.805, 297.951, 52763.287 23/03/20,17:01:19,17,08,1, 11.9,1,1, 0.660, 10748.739, 297.992, 52760.950 23/03/20,17:01:19,18,08,1, 11.9,1,1, 0.660, 10750.294, 298.094, 52765.017 23/03/20,17:01:19,19,08,1, 11.9,1,1, 0.660, 10750.671, 297.778, 52761.890 23/03/20,17:01:20,00,08,1, 11.8,1,1, 0.660, 10750.663, 297.778, 52761.890 23/03/20,17:01:20,01,08,1, 11.8,1,1, 0.660, 10748.698, 297.622, 52761.049 23/03/20,17:01:20,02,08,1, 11.8,1,1, 0.660, 10750.497, 297.578, 52765.273 23/03/20,17:01:20,03,08,1, 11.8,1,1, 0.660, 10750.412, 297.290, 52761.365 23/03/20,17:01:20,04,08,1, 11.8,1,1, 0.660, 10748.554, 297.455, 52762.141 23/03/20,17:01:20,05,08,1, 11.8,1,1, 0.660, 10750.743, 297.364, 52764.182 23/03/20,17:01:20,06,08,1, 11.8,1,1, 0.660, 10748.943, 297.419, 52760.140 23/03/20,17:01:20,07,08,1, 11.8,1,1, 0.660, 10749.120, 297.660, 52763.950 23/03/20,17:01:20,08,08,1, 11.8,1,1, 0.660, 10750.960, 297.499, 52763.178 23/03/20,17:01:20,09,08,1, 11.8,1,1, 0.660, 10748.750, 297.565, 52761.115 23/03/20,17:01:20,10,08,1, 11.8,1,1, 0.660, 10750.581, 297.510, 52765.231 23/03/20,17:01:20,11,08,1, 11.8,1,1, 0.660, 10750.406, 297.224, 52761.329 23/03/20,17:01:20,12,08,1, 11.8,1,1, 0.660, 10748.567, 297.424, 52762.217 23/03/20,17:01:20,13,08,1, 11.8,1,1, 0.660, 10750.712, 297.306, 52764.180 23/03/20,17:01:20,14,08,1, 11.8,1,1, 0.660, 10748.922, 297.360, 52760.119 23/03/20,17:01:20,15,08,1, 11.8,1,1, 0.660, 10749.131, 297.594, 52764.013 23/03/20,17:01:20,16,08,1, 11.8,1,1, 0.660, 10751.004, 297.427, 52763.206 23/03/20,17:01:20,17,08,1, 11.8,1,1, 0.660, 10748.735, 297.535, 52761.211 23/03/20,17:01:20,18,08,1, 11.8,1,1, 0.660, 10750.587, 297.463, 52765.210 23/03/20,17:01:20,19,08,1, 11.8,1,1, 0.660, 10750.328, 297.218, 52761.321 23/03/20,17:01:21,00,08,1, 11.9,1,1, 0.658, 10750.321, 297.218, 52761.321 23/03/20,17:01:21,01,08,1, 11.9,1,1, 0.658, 10748.777, 297.135, 52761.625 23/03/20,17:01:21,02,08,1, 11.9,1,1, 0.658, 10750.723, 297.047, 52765.007 23/03/20,17:01:21,03,08,1, 11.9,1,1, 0.658, 10750.015, 296.883, 52760.978 23/03/20,17:01:21,04,08,1, 11.9,1,1, 0.658, 10748.589, 297.048, 52762.676 23/03/20,17:01:21,05,08,1, 11.9,1,1, 0.658, 10750.696, 296.969, 52763.821 23/03/20,17:01:21,06,08,1, 11.9,1,1, 0.658, 10748.783, 297.091, 52760.461 23/03/20,17:01:21,07,08,1, 11.9,1,1, 0.658, 10749.545, 297.246, 52764.561 23/03/20,17:01:21,08,08,1, 11.9,1,1, 0.658, 10750.941, 297.043, 52762.896 23/03/20,17:01:21,09,08,1, 11.9,1,1, 0.658, 10748.795, 297.070, 52761.657 23/03/20,17:01:21,10,08,1, 11.9,1,1, 0.658, 10750.707, 296.997, 52765.067 23/03/20,17:01:21,11,08,1, 11.9,1,1, 0.658, 10749.955, 296.771, 52760.930 23/03/20,17:01:21,12,08,1, 11.9,1,1, 0.658, 10748.588, 296.996, 52762.680 23/03/20,17:01:21,13,08,1, 11.9,1,1, 0.658, 10750.721, 296.914, 52763.859 23/03/20,17:01:21,14,08,1, 11.9,1,1, 0.658, 10748.787, 297.024, 52760.486 23/03/20,17:01:21,15,08,1, 11.9,1,1, 0.658, 10749.567, 297.206, 52764.565 23/03/20,17:01:21,16,08,1, 11.9,1,1, 0.658, 10750.919, 296.945, 52762.864 23/03/20,17:01:21,17,08,1, 11.9,1,1, 0.658, 10748.721, 297.038, 52761.688 23/03/20,17:01:21,18,08,1, 11.9,1,1, 0.658, 10750.709, 296.907, 52765.018 23/03/20,17:01:21,19,08,1, 11.9,1,1, 0.658, 10749.896, 296.733, 52760.948 23/03/20,17:01:22,00,08,1, 11.8,1,1, 0.660, 10749.896, 296.733, 52760.948 23/03/20,17:01:22,01,08,1, 11.8,1,1, 0.660, 10748.710, 296.634, 52761.740 23/03/20,17:01:22,02,08,1, 11.8,1,1, 0.660, 10750.728, 296.523, 52765.051 23/03/20,17:01:22,03,08,1, 11.8,1,1, 0.660, 10749.736, 296.402, 52760.773 23/03/20,17:01:22,04,08,1, 11.8,1,1, 0.660, 10748.553, 296.610, 52762.851 23/03/20,17:01:22,05,08,1, 11.8,1,1, 0.660, 10750.822, 296.560, 52763.944 23/03/20,17:01:22,06,08,1, 11.8,1,1, 0.660, 10748.820, 296.662, 52760.600 23/03/20,17:01:22,07,08,1, 11.8,1,1, 0.660, 10749.759, 296.820, 52764.860 23/03/20,17:01:22,08,08,1, 11.8,1,1, 0.660, 10750.975, 296.569, 52762.693 23/03/20,17:01:22,09,08,1, 11.8,1,1, 0.660, 10748.727, 296.596, 52761.723 23/03/20,17:01:22,10,08,1, 11.8,1,1, 0.660, 10750.798, 296.500, 52765.021 23/03/20,17:01:22,11,08,1, 11.8,1,1, 0.660, 10749.722, 296.342, 52760.757 23/03/20,17:01:22,12,08,1, 11.8,1,1, 0.660, 10748.523, 296.566, 52762.870 23/03/20,17:01:22,13,08,1, 11.8,1,1, 0.660, 10750.768, 296.562, 52763.829 23/03/20,17:01:22,14,08,1, 11.8,1,1, 0.660, 10748.778, 296.564, 52760.570 23/03/20,17:01:22,15,08,1, 11.8,1,1, 0.660, 10749.824, 296.763, 52764.867 23/03/20,17:01:22,16,08,1, 11.8,1,1, 0.660, 10750.926, 296.506, 52762.712 23/03/20,17:01:22,17,08,1, 11.8,1,1, 0.660, 10748.652, 296.530, 52761.728 23/03/20,17:01:22,18,08,1, 11.8,1,1, 0.660, 10750.696, 296.462, 52764.999 23/03/20,17:01:22,19,08,1, 11.8,1,1, 0.660, 10749.672, 296.347, 52760.746 23/03/20,17:01:23,00,08,1, 11.9,1,1, 0.660, 10749.670, 296.347, 52760.746 23/03/20,17:01:23,01,08,1, 11.9,1,1, 0.660, 10748.478, 296.065, 52761.481 23/03/20,17:01:23,02,08,1, 11.9,1,1, 0.660, 10750.575, 296.090, 52765.183 23/03/20,17:01:23,03,08,1, 11.9,1,1, 0.660, 10749.650, 295.907, 52760.563 23/03/20,17:01:23,04,08,1, 11.9,1,1, 0.660, 10748.292, 296.175, 52762.824 23/03/20,17:01:23,05,08,1, 11.9,1,1, 0.660, 10750.807, 296.165, 52764.243 23/03/20,17:01:23,06,08,1, 11.9,1,1, 0.660, 10748.729, 296.173, 52760.430 23/03/20,17:01:23,07,08,1, 11.9,1,1, 0.660, 10749.661, 296.321, 52765.129 23/03/20,17:01:23,08,08,1, 11.9,1,1, 0.660, 10751.042, 296.143, 52763.760 23/03/20,17:01:23,09,08,1, 11.9,1,1, 0.660, 10748.634, 295.985, 52761.042 23/03/20,17:01:23,10,08,1, 11.9,1,1, 0.660, 10750.144, 296.010, 52764.917 23/03/20,17:01:23,11,08,1, 11.9,1,1, 0.660, 10749.990, 295.955, 52761.297 23/03/20,17:01:23,12,08,1, 11.9,1,1, 0.660, 10748.161, 296.023, 52762.138 23/03/20,17:01:23,13,08,1, 11.9,1,1, 0.660, 10750.658, 296.175, 52764.615 23/03/20,17:01:23,14,08,1, 11.9,1,1, 0.660, 10749.119, 296.067, 52760.656 23/03/20,17:01:23,15,08,1, 11.9,1,1, 0.660, 10749.296, 296.168, 52764.324 23/03/20,17:01:23,16,08,1, 11.9,1,1, 0.660, 10751.152, 296.098, 52763.600 23/03/20,17:01:23,17,08,1, 11.9,1,1, 0.660, 10748.586, 295.870, 52760.978 23/03/20,17:01:23,18,08,1, 11.9,1,1, 0.660, 10750.164, 295.966, 52764.936 23/03/20,17:01:23,19,08,1, 11.9,1,1, 0.660, 10749.972, 295.881, 52761.288 23/03/20,17:01:24,00,07,1, 11.8,1,1, 0.659, 10749.971, 295.881, 52761.288 23/03/20,17:01:24,01,07,1, 11.8,1,1, 0.659, 10748.688, 295.380, 52760.439 23/03/20,17:01:24,02,07,1, 11.8,1,1, 0.659, 10749.509, 295.615, 52764.795 23/03/20,17:01:24,03,07,1, 11.8,1,1, 0.659, 10750.399, 295.680, 52762.118 23/03/20,17:01:24,04,07,1, 11.8,1,1, 0.659, 10747.744, 295.410, 52761.081 23/03/20,17:01:24,05,07,1, 11.8,1,1, 0.659, 10750.399, 295.920, 52765.295 23/03/20,17:01:24,06,07,1, 11.8,1,1, 0.659, 10749.530, 295.669, 52760.932 23/03/20,17:01:24,07,07,1, 11.8,1,1, 0.659, 10748.627, 295.560, 52763.598 23/03/20,17:01:24,08,07,1, 11.8,1,1, 0.659, 10751.352, 295.881, 52764.588 23/03/20,17:01:24,09,07,1, 11.8,1,1, 0.659, 10748.643, 295.333, 52760.406 23/03/20,17:01:24,10,07,1, 11.8,1,1, 0.659, 10749.525, 295.557, 52764.833 23/03/20,17:01:24,11,07,1, 11.8,1,1, 0.659, 10750.336, 295.674, 52762.132 23/03/20,17:01:24,12,07,1, 11.8,1,1, 0.659, 10747.742, 295.394, 52761.110 23/03/20,17:01:24,13,07,1, 11.8,1,1, 0.659, 10750.338, 295.901, 52765.264 23/03/20,17:01:24,14,07,1, 11.8,1,1, 0.659, 10749.521, 295.690, 52760.916 23/03/20,17:01:24,15,07,1, 11.8,1,1, 0.659, 10748.599, 295.574, 52763.607 23/03/20,17:01:24,16,07,1, 11.8,1,1, 0.659, 10751.300, 295.827, 52764.589 23/03/20,17:01:24,17,07,1, 11.8,1,1, 0.659, 10748.647, 295.323, 52760.380 23/03/20,17:01:24,18,07,1, 11.8,1,1, 0.659, 10749.493, 295.508, 52764.735 23/03/20,17:01:24,19,07,1, 11.8,1,1, 0.659, 10750.369, 295.605, 52762.180 23/03/20,17:01:25,00,07,1, 11.8,1,1, 0.657, 10750.363, 295.605, 52762.180 23/03/20,17:01:25,01,07,1, 11.8,1,1, 0.657, 10748.562, 295.009, 52760.690 23/03/20,17:01:25,02,07,1, 11.8,1,1, 0.657, 10749.359, 295.155, 52764.786 23/03/20,17:01:25,03,07,1, 11.8,1,1, 0.657, 10750.188, 295.232, 52762.175 23/03/20,17:01:25,04,07,1, 11.8,1,1, 0.657, 10747.667, 295.054, 52761.309 23/03/20,17:01:25,05,07,1, 11.8,1,1, 0.657, 10750.205, 295.467, 52765.227 23/03/20,17:01:25,06,07,1, 11.8,1,1, 0.657, 10749.373, 295.307, 52761.041 23/03/20,17:01:25,07,07,1, 11.8,1,1, 0.657, 10748.577, 295.236, 52763.735 23/03/20,17:01:25,08,07,1, 11.8,1,1, 0.657, 10751.090, 295.440, 52764.584 23/03/20,17:01:25,09,07,1, 11.8,1,1, 0.657, 10748.536, 294.961, 52760.604 23/03/20,17:01:25,10,07,1, 11.8,1,1, 0.657, 10749.374, 295.176, 52764.791 23/03/20,17:01:25,11,07,1, 11.8,1,1, 0.657, 10750.145, 295.212, 52762.199 23/03/20,17:01:25,12,07,1, 11.8,1,1, 0.657, 10747.655, 294.954, 52761.286 23/03/20,17:01:25,13,07,1, 11.8,1,1, 0.657, 10750.196, 295.450, 52765.303 23/03/20,17:01:25,14,07,1, 11.8,1,1, 0.657, 10749.323, 295.267, 52761.107 23/03/20,17:01:25,15,07,1, 11.8,1,1, 0.657, 10748.519, 295.182, 52763.727 23/03/20,17:01:25,16,07,1, 11.8,1,1, 0.657, 10751.040, 295.402, 52764.531 23/03/20,17:01:25,17,07,1, 11.8,1,1, 0.657, 10748.467, 294.919, 52760.612 23/03/20,17:01:25,18,07,1, 11.8,1,1, 0.657, 10749.346, 295.116, 52764.739 23/03/20,17:01:25,19,07,1, 11.8,1,1, 0.657, 10750.165, 295.183, 52762.180 23/03/20,17:01:26,00,08,1, 11.9,1,1, 0.662, 10750.163, 295.183, 52762.180 23/03/20,17:01:26,01,08,1, 11.9,1,1, 0.662, 10748.375, 294.640, 52760.575 23/03/20,17:01:26,02,08,1, 11.9,1,1, 0.662, 10749.198, 294.830, 52764.942 23/03/20,17:01:26,03,08,1, 11.9,1,1, 0.662, 10750.132, 294.859, 52762.290 23/03/20,17:01:26,04,08,1, 11.9,1,1, 0.662, 10747.404, 294.680, 52761.188 23/03/20,17:01:26,05,08,1, 11.9,1,1, 0.662, 10750.367, 295.251, 52766.468 23/03/20,17:01:26,06,08,1, 11.9,1,1, 0.662, 10748.720, 294.753, 52760.065 23/03/20,17:01:26,07,08,1, 11.9,1,1, 0.662, 10748.339, 295.063, 52764.615 23/03/20,17:01:26,08,08,1, 11.9,1,1, 0.662, 10751.386, 295.020, 52764.493 23/03/20,17:01:26,09,08,1, 11.9,1,1, 0.662, 10747.728, 294.534, 52760.032 23/03/20,17:01:26,10,08,1, 11.9,1,1, 0.662, 10749.679, 294.995, 52766.037 23/03/20,17:01:26,11,08,1, 11.9,1,1, 0.662, 10750.043, 294.731, 52761.358 23/03/20,17:01:26,12,08,1, 11.9,1,1, 0.662, 10747.009, 294.701, 52761.509 23/03/20,17:01:26,13,08,1, 11.9,1,1, 0.662, 10750.603, 295.181, 52765.976 23/03/20,17:01:26,14,08,1, 11.9,1,1, 0.662, 10748.806, 294.744, 52760.035 23/03/20,17:01:26,15,08,1, 11.9,1,1, 0.662, 10748.316, 294.978, 52764.684 23/03/20,17:01:26,16,08,1, 11.9,1,1, 0.662, 10751.382, 294.987, 52764.560 23/03/20,17:01:26,17,08,1, 11.9,1,1, 0.662, 10747.778, 294.541, 52760.056 23/03/20,17:01:26,18,08,1, 11.9,1,1, 0.662, 10749.656, 294.942, 52765.988 23/03/20,17:01:26,19,08,1, 11.9,1,1, 0.662, 10750.104, 294.653, 52761.410 23/03/20,17:01:27,00,08,1, 11.8,1,1, 0.657, 10750.096, 294.653, 52761.410 23/03/20,17:01:27,01,08,1, 11.8,1,1, 0.657, 10747.583, 294.373, 52760.587 23/03/20,17:01:27,02,08,1, 11.8,1,1, 0.657, 10749.845, 294.704, 52766.196 23/03/20,17:01:27,03,08,1, 11.8,1,1, 0.657, 10749.709, 294.384, 52761.174 23/03/20,17:01:27,04,08,1, 11.8,1,1, 0.657, 10747.082, 294.513, 52762.152 23/03/20,17:01:27,05,08,1, 11.8,1,1, 0.657, 10750.538, 294.771, 52765.623 23/03/20,17:01:27,06,08,1, 11.8,1,1, 0.657, 10748.294, 294.460, 52760.017 23/03/20,17:01:27,07,08,1, 11.8,1,1, 0.657, 10748.458, 294.787, 52765.157 23/03/20,17:01:27,08,08,1, 11.8,1,1, 0.657, 10751.075, 294.698, 52764.136 23/03/20,17:01:27,09,08,1, 11.8,1,1, 0.657, 10747.599, 294.389, 52760.598 23/03/20,17:01:27,10,08,1, 11.8,1,1, 0.657, 10749.793, 294.684, 52766.249 23/03/20,17:01:27,11,08,1, 11.8,1,1, 0.657, 10749.711, 294.387, 52761.197 23/03/20,17:01:27,12,08,1, 11.8,1,1, 0.657, 10747.020, 294.439, 52762.118 23/03/20,17:01:27,13,08,1, 11.8,1,1, 0.657, 10750.525, 294.762, 52765.657 23/03/20,17:01:27,14,08,1, 11.8,1,1, 0.657, 10748.294, 294.515, 52760.081 23/03/20,17:01:27,15,08,1, 11.8,1,1, 0.657, 10748.425, 294.777, 52765.113 23/03/20,17:01:27,16,08,1, 11.8,1,1, 0.657, 10751.043, 294.676, 52764.188 23/03/20,17:01:27,17,08,1, 11.8,1,1, 0.657, 10747.552, 294.323, 52760.654 23/03/20,17:01:27,18,08,1, 11.8,1,1, 0.657, 10749.927, 294.679, 52766.556 23/03/20,17:01:27,19,08,1, 11.8,1,1, 0.657, 10749.333, 294.342, 52761.218 23/03/20,17:01:28,00,09,1, 11.9,1,1, 0.662, 10749.328, 294.342, 52761.218 23/03/20,17:01:28,01,09,1, 11.9,1,1, 0.662, 10747.540, 294.164, 52760.508 23/03/20,17:01:28,02,09,1, 11.9,1,1, 0.662, 10749.520, 294.482, 52766.573 23/03/20,17:01:28,03,09,1, 11.9,1,1, 0.662, 10749.875, 294.131, 52761.675 23/03/20,17:01:28,04,09,1, 11.9,1,1, 0.662, 10746.814, 294.228, 52761.905 23/03/20,17:01:28,05,09,1, 11.9,1,1, 0.662, 10750.252, 294.558, 52765.992 23/03/20,17:01:28,06,09,1, 11.9,1,1, 0.662, 10748.267, 294.232, 52760.156 23/03/20,17:01:28,07,09,1, 11.9,1,1, 0.662, 10747.880, 294.549, 52764.909 23/03/20,17:01:28,08,09,1, 11.9,1,1, 0.662, 10750.954, 294.478, 52764.811 23/03/20,17:01:28,09,09,1, 11.9,1,1, 0.662, 10747.514, 294.163, 52760.473 23/03/20,17:01:28,10,09,1, 11.9,1,1, 0.662, 10749.455, 294.475, 52766.512 23/03/20,17:01:28,11,09,1, 11.9,1,1, 0.662, 10749.904, 294.109, 52761.753 23/03/20,17:01:28,12,09,1, 11.9,1,1, 0.662, 10746.812, 294.203, 52761.770 23/03/20,17:01:28,13,09,1, 11.9,1,1, 0.662, 10750.259, 294.492, 52766.141 23/03/20,17:01:28,14,09,1, 11.9,1,1, 0.662, 10748.262, 294.166, 52760.058 23/03/20,17:01:28,15,09,1, 11.9,1,1, 0.662, 10747.794, 294.553, 52764.826 23/03/20,17:01:28,16,09,1, 11.9,1,1, 0.662, 10750.988, 294.476, 52764.856 23/03/20,17:01:28,17,09,1, 11.9,1,1, 0.662, 10747.514, 294.152, 52760.502 23/03/20,17:01:28,18,09,1, 11.9,1,1, 0.662, 10749.497, 294.488, 52766.611 23/03/20,17:01:28,19,09,1, 11.9,1,1, 0.662, 10749.913, 294.115, 52761.855 23/03/20,17:01:29,00,09,1, 12.0,1,1, 0.661, 10749.912, 294.115, 52761.855 23/03/20,17:01:29,01,09,1, 12.0,1,1, 0.661, 10747.140, 294.031, 52760.761 23/03/20,17:01:29,02,09,1, 12.0,1,1, 0.661, 10749.710, 294.360, 52767.131 23/03/20,17:01:29,03,09,1, 12.0,1,1, 0.661, 10749.675, 293.872, 52761.505 23/03/20,17:01:29,04,09,1, 12.0,1,1, 0.661, 10746.711, 294.013, 52762.469 23/03/20,17:01:29,05,09,1, 12.0,1,1, 0.661, 10750.340, 294.227, 52766.147 23/03/20,17:01:29,06,09,1, 12.0,1,1, 0.661, 10747.777, 293.875, 52759.773 23/03/20,17:01:29,07,09,1, 12.0,1,1, 0.661, 10747.662, 294.443, 52765.341 23/03/20,17:01:29,08,09,1, 12.0,1,1, 0.661, 10750.734, 294.182, 52764.444 23/03/20,17:01:29,09,09,1, 12.0,1,1, 0.661, 10747.132, 294.053, 52760.810 23/03/20,17:01:29,10,09,1, 12.0,1,1, 0.661, 10749.639, 294.336, 52767.139 23/03/20,17:01:29,11,09,1, 12.0,1,1, 0.661, 10749.732, 293.801, 52761.613 23/03/20,17:01:29,12,09,1, 12.0,1,1, 0.661, 10746.698, 294.028, 52762.412 23/03/20,17:01:29,13,09,1, 12.0,1,1, 0.661, 10750.304, 294.181, 52766.192 23/03/20,17:01:29,14,09,1, 12.0,1,1, 0.661, 10747.755, 293.855, 52759.764 23/03/20,17:01:29,15,09,1, 12.0,1,1, 0.661, 10747.671, 294.347, 52765.293 23/03/20,17:01:29,16,09,1, 12.0,1,1, 0.661, 10750.683, 294.182, 52764.568 23/03/20,17:01:29,17,09,1, 12.0,1,1, 0.661, 10747.101, 294.030, 52760.738 23/03/20,17:01:29,18,09,1, 12.0,1,1, 0.661, 10749.623, 294.296, 52767.129 23/03/20,17:01:29,19,09,1, 12.0,1,1, 0.661, 10749.807, 293.815, 52761.713 23/03/20,17:01:30,00,10,1, 11.9,1,1, 0.658, 10749.804, 293.815, 52761.713 23/03/20,17:01:30,01,10,1, 11.9,1,1, 0.658, 10746.971, 293.773, 52760.304 23/03/20,17:01:30,02,10,1, 11.9,1,1, 0.658, 10749.109, 294.209, 52767.155 23/03/20,17:01:30,03,10,1, 11.9,1,1, 0.658, 10750.117, 293.646, 52762.556 23/03/20,17:01:30,04,10,1, 11.9,1,1, 0.658, 10746.538, 293.743, 52761.897 23/03/20,17:01:30,05,10,1, 11.9,1,1, 0.658, 10750.082, 293.976, 52766.859 23/03/20,17:01:30,06,10,1, 11.9,1,1, 0.658, 10748.041, 293.528, 52759.949 23/03/20,17:01:30,07,10,1, 11.9,1,1, 0.658, 10746.985, 294.047, 52764.477 23/03/20,17:01:30,08,10,1, 11.9,1,1, 0.658, 10750.510, 293.991, 52765.304 23/03/20,17:01:30,09,10,1, 11.9,1,1, 0.658, 10746.964, 293.771, 52760.265 23/03/20,17:01:30,10,10,1, 11.9,1,1, 0.658, 10748.966, 294.169, 52767.142 23/03/20,17:01:30,11,10,1, 11.9,1,1, 0.658, 10750.188, 293.707, 52762.678 23/03/20,17:01:30,12,10,1, 11.9,1,1, 0.658, 10746.544, 293.716, 52761.859 23/03/20,17:01:30,13,10,1, 11.9,1,1, 0.658, 10750.035, 293.971, 52766.894 23/03/20,17:01:30,14,10,1, 11.9,1,1, 0.658, 10748.082, 293.456, 52759.985 23/03/20,17:01:30,15,10,1, 11.9,1,1, 0.658, 10746.909, 294.025, 52764.437 23/03/20,17:01:30,16,10,1, 11.9,1,1, 0.658, 10750.520, 293.985, 52765.357 23/03/20,17:01:30,17,10,1, 11.9,1,1, 0.658, 10747.003, 293.670, 52760.270 23/03/20,17:01:30,18,10,1, 11.9,1,1, 0.658, 10748.976, 294.178, 52767.129 23/03/20,17:01:30,19,10,1, 11.9,1,1, 0.658, 10750.126, 293.683, 52762.844 23/03/20,17:01:31,00,10,1, 11.9,1,1, 0.663, 10750.121, 293.683, 52762.844 23/03/20,17:01:31,01,10,1, 11.9,1,1, 0.663, 10747.032, 293.502, 52760.225 23/03/20,17:01:31,02,10,1, 11.9,1,1, 0.663, 10748.358, 293.962, 52766.739 23/03/20,17:01:31,03,10,1, 11.9,1,1, 0.663, 10750.297, 293.542, 52763.601 23/03/20,17:01:31,04,10,1, 11.9,1,1, 0.663, 10746.604, 293.475, 52761.553 23/03/20,17:01:31,05,10,1, 11.9,1,1, 0.663, 10749.792, 293.753, 52767.185 23/03/20,17:01:31,06,10,1, 11.9,1,1, 0.663, 10748.499, 293.213, 52760.596 23/03/20,17:01:31,07,10,1, 11.9,1,1, 0.663, 10746.508, 293.634, 52763.694 23/03/20,17:01:31,08,10,1, 11.9,1,1, 0.663, 10750.163, 293.691, 52765.760 23/03/20,17:01:31,09,10,1, 11.9,1,1, 0.663, 10747.012, 293.429, 52760.124 23/03/20,17:01:31,10,10,1, 11.9,1,1, 0.663, 10748.234, 293.884, 52766.670 23/03/20,17:01:31,11,10,1, 11.9,1,1, 0.663, 10750.275, 293.503, 52763.705 23/03/20,17:01:31,12,10,1, 11.9,1,1, 0.663, 10746.617, 293.479, 52761.568 23/03/20,17:01:31,13,10,1, 11.9,1,1, 0.663, 10749.756, 293.685, 52767.257 23/03/20,17:01:31,14,10,1, 11.9,1,1, 0.663, 10748.579, 293.171, 52760.734 23/03/20,17:01:31,15,10,1, 11.9,1,1, 0.663, 10746.484, 293.607, 52763.594 23/03/20,17:01:31,16,10,1, 11.9,1,1, 0.663, 10750.141, 293.667, 52765.925 23/03/20,17:01:31,17,10,1, 11.9,1,1, 0.663, 10747.084, 293.437, 52760.164 23/03/20,17:01:31,18,10,1, 11.9,1,1, 0.663, 10748.094, 293.910, 52766.570 23/03/20,17:01:31,19,10,1, 11.9,1,1, 0.663, 10750.256, 293.521, 52763.867 23/03/20,17:01:32,00,09,1, 11.9,1,1, 0.659, 10750.254, 293.521, 52763.867 23/03/20,17:01:32,01,09,1, 11.9,1,1, 0.659, 10747.258, 293.092, 52759.955 23/03/20,17:01:32,02,09,1, 11.9,1,1, 0.659, 10747.259, 293.657, 52765.730 23/03/20,17:01:32,03,09,1, 11.9,1,1, 0.659, 10750.332, 293.418, 52764.788 23/03/20,17:01:32,04,09,1, 11.9,1,1, 0.659, 10746.602, 293.177, 52760.920 23/03/20,17:01:32,05,09,1, 11.9,1,1, 0.659, 10749.289, 293.555, 52767.539 23/03/20,17:01:32,06,09,1, 11.9,1,1, 0.659, 10749.293, 293.013, 52761.849 23/03/20,17:01:32,07,09,1, 11.9,1,1, 0.659, 10746.189, 293.173, 52762.701 23/03/20,17:01:32,08,09,1, 11.9,1,1, 0.659, 10749.880, 293.402, 52766.555 23/03/20,17:01:32,09,09,1, 11.9,1,1, 0.659, 10747.312, 293.022, 52760.036 23/03/20,17:01:32,10,09,1, 11.9,1,1, 0.659, 10747.194, 293.533, 52765.659 23/03/20,17:01:32,11,09,1, 11.9,1,1, 0.659, 10750.357, 293.372, 52764.857 23/03/20,17:01:32,12,09,1, 11.9,1,1, 0.659, 10746.642, 293.128, 52760.914 23/03/20,17:01:32,13,09,1, 11.9,1,1, 0.659, 10749.198, 293.510, 52767.597 23/03/20,17:01:32,14,09,1, 11.9,1,1, 0.659, 10749.360, 292.931, 52761.974 23/03/20,17:01:32,15,09,1, 11.9,1,1, 0.659, 10746.198, 293.122, 52762.567 23/03/20,17:01:32,16,09,1, 11.9,1,1, 0.659, 10749.908, 293.383, 52766.705 23/03/20,17:01:32,17,09,1, 11.9,1,1, 0.659, 10747.383, 292.959, 52760.018 23/03/20,17:01:32,18,09,1, 11.9,1,1, 0.659, 10747.118, 293.518, 52765.544 23/03/20,17:01:32,19,09,1, 11.9,1,1, 0.659, 10750.314, 293.337, 52765.024 23/03/20,17:01:33,00,09,1, 11.9,1,1, 0.658, 10750.313, 293.337, 52765.024 23/03/20,17:01:33,01,09,1, 11.9,1,1, 0.658, 10747.724, 292.751, 52760.374 23/03/20,17:01:33,02,09,1, 11.9,1,1, 0.658, 10746.576, 293.211, 52764.631 23/03/20,17:01:33,03,09,1, 11.9,1,1, 0.658, 10750.041, 293.134, 52765.512 23/03/20,17:01:33,04,09,1, 11.9,1,1, 0.658, 10746.676, 292.985, 52760.617 23/03/20,17:01:33,05,09,1, 11.9,1,1, 0.658, 10748.549, 293.332, 52767.287 23/03/20,17:01:33,06,09,1, 11.9,1,1, 0.658, 10749.747, 292.825, 52763.058 23/03/20,17:01:33,07,09,1, 11.9,1,1, 0.658, 10746.243, 292.894, 52762.095 23/03/20,17:01:33,08,09,1, 11.9,1,1, 0.658, 10749.657, 293.078, 52767.125 23/03/20,17:01:33,09,09,1, 11.9,1,1, 0.658, 10747.768, 292.699, 52760.435 23/03/20,17:01:33,10,09,1, 11.9,1,1, 0.658, 10746.498, 293.184, 52764.507 23/03/20,17:01:33,11,09,1, 11.9,1,1, 0.658, 10750.038, 293.179, 52765.571 23/03/20,17:01:33,12,09,1, 11.9,1,1, 0.658, 10746.684, 292.952, 52760.589 23/03/20,17:01:33,13,09,1, 11.9,1,1, 0.658, 10748.496, 293.355, 52767.215 23/03/20,17:01:33,14,09,1, 11.9,1,1, 0.658, 10749.819, 292.859, 52763.203 23/03/20,17:01:33,15,09,1, 11.9,1,1, 0.658, 10746.262, 292.859, 52762.060 23/03/20,17:01:33,16,09,1, 11.9,1,1, 0.658, 10749.590, 293.086, 52767.097 23/03/20,17:01:33,17,09,1, 11.9,1,1, 0.658, 10747.858, 292.661, 52760.496 23/03/20,17:01:33,18,09,1, 11.9,1,1, 0.658, 10746.466, 293.127, 52764.403 23/03/20,17:01:33,19,09,1, 11.9,1,1, 0.658, 10749.974, 293.055, 52765.691 23/03/20,17:01:34,00,08,1, 11.9,1,1, 0.659, 10749.971, 293.055, 52765.691 23/03/20,17:01:34,01,08,1, 11.9,1,1, 0.659, 10748.596, 292.357, 52761.237 23/03/20,17:01:34,02,08,1, 11.9,1,1, 0.659, 10746.060, 292.731, 52763.400 23/03/20,17:01:34,03,08,1, 11.9,1,1, 0.659, 10749.826, 292.833, 52766.327 23/03/20,17:01:34,04,08,1, 11.9,1,1, 0.659, 10746.835, 292.514, 52760.150 23/03/20,17:01:34,05,08,1, 11.9,1,1, 0.659, 10747.547, 293.056, 52766.468 23/03/20,17:01:34,06,08,1, 11.9,1,1, 0.659, 10750.081, 292.712, 52764.411 23/03/20,17:01:34,07,08,1, 11.9,1,1, 0.659, 10746.369, 292.547, 52761.448 23/03/20,17:01:34,08,08,1, 11.9,1,1, 0.659, 10749.315, 292.844, 52767.567 23/03/20,17:01:34,09,08,1, 11.9,1,1, 0.659, 10748.676, 292.349, 52761.342 23/03/20,17:01:34,10,08,1, 11.9,1,1, 0.659, 10745.991, 292.661, 52763.310 23/03/20,17:01:34,11,08,1, 11.9,1,1, 0.659, 10749.801, 292.802, 52766.435 23/03/20,17:01:34,12,08,1, 11.9,1,1, 0.659, 10746.902, 292.508, 52760.142 23/03/20,17:01:34,13,08,1, 11.9,1,1, 0.659, 10747.437, 292.968, 52766.344 23/03/20,17:01:34,14,08,1, 11.9,1,1, 0.659, 10750.088, 292.657, 52764.533 23/03/20,17:01:34,15,08,1, 11.9,1,1, 0.659, 10746.353, 292.544, 52761.374 23/03/20,17:01:34,16,08,1, 11.9,1,1, 0.659, 10749.240, 292.846, 52767.646 23/03/20,17:01:34,17,08,1, 11.9,1,1, 0.659, 10748.733, 292.347, 52761.433 23/03/20,17:01:34,18,08,1, 11.9,1,1, 0.659, 10746.005, 292.632, 52763.154 23/03/20,17:01:34,19,08,1, 11.9,1,1, 0.659, 10749.757, 292.748, 52766.450 23/03/20,17:01:35,00,08,1, 11.9,1,1, 0.658, 10749.754, 292.748, 52766.450 23/03/20,17:01:35,01,08,1, 11.9,1,1, 0.658, 10749.542, 292.021, 52761.948 23/03/20,17:01:35,02,08,1, 11.9,1,1, 0.658, 10745.489, 292.244, 52762.396 23/03/20,17:01:35,03,08,1, 11.9,1,1, 0.658, 10750.152, 292.570, 52767.875 23/03/20,17:01:35,04,08,1, 11.9,1,1, 0.658, 10747.024, 291.905, 52759.262 23/03/20,17:01:35,05,08,1, 11.9,1,1, 0.658, 10746.440, 292.731, 52765.912 23/03/20,17:01:35,06,08,1, 11.9,1,1, 0.658, 10750.549, 292.480, 52765.600 23/03/20,17:01:35,07,08,1, 11.9,1,1, 0.658, 10745.874, 292.119, 52760.022 23/03/20,17:01:35,08,08,1, 11.9,1,1, 0.658, 10748.979, 292.790, 52768.761 23/03/20,17:01:35,09,08,1, 11.9,1,1, 0.658, 10749.591, 291.991, 52762.115 23/03/20,17:01:35,10,08,1, 11.9,1,1, 0.658, 10745.483, 292.170, 52762.264 23/03/20,17:01:35,11,08,1, 11.9,1,1, 0.658, 10750.104, 292.506, 52767.948 23/03/20,17:01:35,12,08,1, 11.9,1,1, 0.658, 10747.102, 291.859, 52759.241 23/03/20,17:01:35,13,08,1, 11.9,1,1, 0.658, 10746.342, 292.662, 52765.781 23/03/20,17:01:35,14,08,1, 11.9,1,1, 0.658, 10750.557, 292.456, 52765.753 23/03/20,17:01:35,15,08,1, 11.9,1,1, 0.658, 10745.933, 292.062, 52759.966 23/03/20,17:01:35,16,08,1, 11.9,1,1, 0.658, 10748.802, 292.806, 52768.626 23/03/20,17:01:35,17,08,1, 11.9,1,1, 0.658, 10749.706, 291.945, 52762.304 23/03/20,17:01:35,18,08,1, 11.9,1,1, 0.658, 10745.485, 292.141, 52762.181 23/03/20,17:01:35,19,08,1, 11.9,1,1, 0.658, 10750.098, 292.521, 52768.070 23/03/20,17:01:36,00,08,1, 11.8,1,1, 0.662, 10750.096, 292.521, 52768.070 23/03/20,17:01:36,01,08,1, 11.8,1,1, 0.662, 10750.333, 291.926, 52763.797 23/03/20,17:01:36,02,08,1, 11.8,1,1, 0.662, 10745.515, 291.801, 52761.294 23/03/20,17:01:36,03,08,1, 11.8,1,1, 0.662, 10749.849, 292.297, 52768.780 23/03/20,17:01:36,04,08,1, 11.8,1,1, 0.662, 10748.125, 291.539, 52760.055 23/03/20,17:01:36,05,08,1, 11.8,1,1, 0.662, 10745.592, 292.123, 52764.270 23/03/20,17:01:36,06,08,1, 11.8,1,1, 0.662, 10750.415, 292.192, 52766.942 23/03/20,17:01:36,07,08,1, 11.8,1,1, 0.662, 10746.193, 291.724, 52759.347 23/03/20,17:01:36,08,08,1, 11.8,1,1, 0.662, 10747.799, 292.504, 52768.008 23/03/20,17:01:36,09,08,1, 11.8,1,1, 0.662, 10750.404, 291.882, 52763.997 23/03/20,17:01:36,10,08,1, 11.8,1,1, 0.662, 10745.494, 291.772, 52761.133 23/03/20,17:01:36,11,08,1, 11.8,1,1, 0.662, 10749.752, 292.263, 52768.841 23/03/20,17:01:36,12,08,1, 11.8,1,1, 0.662, 10748.201, 291.457, 52760.181 23/03/20,17:01:36,13,08,1, 11.8,1,1, 0.662, 10745.570, 292.043, 52764.116 23/03/20,17:01:36,14,08,1, 11.8,1,1, 0.662, 10750.412, 292.194, 52767.066 23/03/20,17:01:36,15,08,1, 11.8,1,1, 0.662, 10746.240, 291.696, 52759.333 23/03/20,17:01:36,16,08,1, 11.8,1,1, 0.662, 10747.689, 292.421, 52767.902 23/03/20,17:01:36,17,08,1, 11.8,1,1, 0.662, 10750.406, 291.870, 52764.108 23/03/20,17:01:36,18,08,1, 11.8,1,1, 0.662, 10745.594, 291.707, 52761.025 23/03/20,17:01:36,19,08,1, 11.8,1,1, 0.662, 10749.679, 292.222, 52768.906 23/03/20,17:01:37,00,08,1, 11.9,1,1, 0.659, 10749.679, 292.222, 52768.906 23/03/20,17:01:37,01,08,1, 11.9,1,1, 0.659, 10750.453, 291.756, 52765.288 23/03/20,17:01:37,02,08,1, 11.9,1,1, 0.659, 10745.736, 291.523, 52760.601 23/03/20,17:01:37,03,08,1, 11.9,1,1, 0.659, 10749.129, 292.132, 52769.076 23/03/20,17:01:37,04,08,1, 11.9,1,1, 0.659, 10749.124, 291.280, 52761.747 23/03/20,17:01:37,05,08,1, 11.9,1,1, 0.659, 10745.442, 291.618, 52763.059 23/03/20,17:01:37,06,08,1, 11.9,1,1, 0.659, 10750.104, 291.900, 52767.872 23/03/20,17:01:37,07,08,1, 11.9,1,1, 0.659, 10746.709, 291.261, 52759.459 23/03/20,17:01:37,08,08,1, 11.9,1,1, 0.659, 10746.668, 292.155, 52766.652 23/03/20,17:01:37,09,08,1, 11.9,1,1, 0.659, 10750.473, 291.773, 52765.527 23/03/20,17:01:37,10,08,1, 11.9,1,1, 0.659, 10745.765, 291.438, 52760.576 23/03/20,17:01:37,11,08,1, 11.9,1,1, 0.659, 10749.090, 292.160, 52769.046 23/03/20,17:01:37,12,08,1, 11.9,1,1, 0.659, 10749.234, 291.245, 52761.959 23/03/20,17:01:37,13,08,1, 11.9,1,1, 0.659, 10745.380, 291.589, 52762.858 23/03/20,17:01:37,14,08,1, 11.9,1,1, 0.659, 10750.069, 291.899, 52767.986 23/03/20,17:01:37,15,08,1, 11.9,1,1, 0.659, 10746.765, 291.252, 52759.438 23/03/20,17:01:37,16,08,1, 11.9,1,1, 0.659, 10746.563, 292.114, 52766.503 23/03/20,17:01:37,17,08,1, 11.9,1,1, 0.659, 10750.389, 291.751, 52765.664 23/03/20,17:01:37,18,08,1, 11.9,1,1, 0.659, 10745.740, 291.547, 52760.531 23/03/20,17:01:37,19,08,1, 11.9,1,1, 0.659, 10748.966, 292.100, 52768.974 23/03/20,17:01:38,00,08,1, 11.9,1,1, 0.657, 10748.961, 292.100, 52768.974 23/03/20,17:01:38,01,08,1, 11.9,1,1, 0.657, 10750.344, 291.724, 52767.062 23/03/20,17:01:38,02,08,1, 11.9,1,1, 0.657, 10745.858, 291.204, 52759.922 23/03/20,17:01:38,03,08,1, 11.9,1,1, 0.657, 10748.057, 291.973, 52768.773 23/03/20,17:01:38,04,08,1, 11.9,1,1, 0.657, 10750.008, 291.300, 52763.840 23/03/20,17:01:38,05,08,1, 11.9,1,1, 0.657, 10745.315, 291.294, 52761.928 23/03/20,17:01:38,06,08,1, 11.9,1,1, 0.657, 10749.744, 291.779, 52769.057 23/03/20,17:01:38,07,08,1, 11.9,1,1, 0.657, 10747.632, 291.005, 52760.230 23/03/20,17:01:38,08,08,1, 11.9,1,1, 0.657, 10745.591, 291.660, 52765.094 23/03/20,17:01:38,09,08,1, 11.9,1,1, 0.657, 10750.341, 291.741, 52767.144 23/03/20,17:01:38,10,08,1, 11.9,1,1, 0.657, 10745.841, 291.218, 52759.944 23/03/20,17:01:38,11,08,1, 11.9,1,1, 0.657, 10747.895, 291.973, 52768.653 23/03/20,17:01:38,12,08,1, 11.9,1,1, 0.657, 10750.055, 291.321, 52763.969 23/03/20,17:01:38,13,08,1, 11.9,1,1, 0.657, 10745.264, 291.279, 52761.833 23/03/20,17:01:38,14,08,1, 11.9,1,1, 0.657, 10749.669, 291.750, 52769.077 23/03/20,17:01:38,15,08,1, 11.9,1,1, 0.657, 10747.747, 290.986, 52760.327 23/03/20,17:01:38,16,08,1, 11.9,1,1, 0.657, 10745.452, 291.634, 52764.929 23/03/20,17:01:38,17,08,1, 11.9,1,1, 0.657, 10750.241, 291.679, 52767.199 23/03/20,17:01:38,18,08,1, 11.9,1,1, 0.657, 10745.881, 291.191, 52759.801 23/03/20,17:01:38,19,08,1, 11.9,1,1, 0.657, 10747.790, 291.964, 52768.603 23/03/20,17:01:39,00,09,1, 11.9,1,1, 0.662, 10747.784, 291.964, 52768.603 23/03/20,17:01:39,01,09,1, 11.9,1,1, 0.662, 10749.945, 291.593, 52768.067 23/03/20,17:01:39,02,09,1, 11.9,1,1, 0.662, 10746.259, 291.039, 52759.902 23/03/20,17:01:39,03,09,1, 11.9,1,1, 0.662, 10746.792, 291.875, 52767.752 23/03/20,17:01:39,04,09,1, 11.9,1,1, 0.662, 10750.180, 291.361, 52765.607 23/03/20,17:01:39,05,09,1, 11.9,1,1, 0.662, 10745.400, 291.163, 52761.365 23/03/20,17:01:39,06,09,1, 11.9,1,1, 0.662, 10749.089, 291.720, 52769.549 23/03/20,17:01:39,07,09,1, 11.9,1,1, 0.662, 10748.648, 290.871, 52761.853 23/03/20,17:01:39,08,09,1, 11.9,1,1, 0.662, 10745.143, 291.336, 52763.892 23/03/20,17:01:39,09,09,1, 11.9,1,1, 0.662, 10749.918, 291.580, 52768.302 23/03/20,17:01:39,10,09,1, 11.9,1,1, 0.662, 10746.301, 290.923, 52759.997 23/03/20,17:01:39,11,09,1, 11.9,1,1, 0.662, 10746.638, 291.793, 52767.567 23/03/20,17:01:39,12,09,1, 11.9,1,1, 0.662, 10750.141, 291.397, 52765.786 23/03/20,17:01:39,13,09,1, 11.9,1,1, 0.662, 10745.428, 291.181, 52761.346 23/03/20,17:01:39,14,09,1, 11.9,1,1, 0.662, 10749.002, 291.760, 52769.660 23/03/20,17:01:39,15,09,1, 11.9,1,1, 0.662, 10748.661, 290.899, 52762.116 23/03/20,17:01:39,16,09,1, 11.9,1,1, 0.662, 10745.147, 291.277, 52763.735 23/03/20,17:01:39,17,09,1, 11.9,1,1, 0.662, 10749.836, 291.504, 52768.323 23/03/20,17:01:39,18,09,1, 11.9,1,1, 0.662, 10746.338, 291.014, 52759.972 23/03/20,17:01:39,19,09,1, 11.9,1,1, 0.662, 10746.495, 291.790, 52767.415 23/03/20,17:01:40,00,09,1, 11.9,1,1, 0.661, 10746.491, 291.790, 52767.415 23/03/20,17:01:40,01,09,1, 11.9,1,1, 0.661, 10749.115, 291.389, 52768.412 23/03/20,17:01:40,02,09,1, 11.9,1,1, 0.661, 10747.249, 291.001, 52761.510 23/03/20,17:01:40,03,09,1, 11.9,1,1, 0.661, 10745.944, 291.437, 52765.760 23/03/20,17:01:40,04,09,1, 11.9,1,1, 0.661, 10749.556, 291.438, 52766.853 23/03/20,17:01:40,05,09,1, 11.9,1,1, 0.661, 10746.075, 291.165, 52761.583 23/03/20,17:01:40,06,09,1, 11.9,1,1, 0.661, 10747.894, 291.655, 52768.549 23/03/20,17:01:40,07,09,1, 11.9,1,1, 0.661, 10749.273, 291.151, 52764.437 23/03/20,17:01:40,08,09,1, 11.9,1,1, 0.661, 10745.619, 291.133, 52763.094 23/03/20,17:01:40,09,09,1, 11.9,1,1, 0.661, 10749.096, 291.407, 52768.530 23/03/20,17:01:40,10,09,1, 11.9,1,1, 0.661, 10747.264, 290.906, 52761.590 23/03/20,17:01:40,11,09,1, 11.9,1,1, 0.661, 10745.800, 291.474, 52765.688 23/03/20,17:01:40,12,09,1, 11.9,1,1, 0.661, 10749.510, 291.479, 52766.974 23/03/20,17:01:40,13,09,1, 11.9,1,1, 0.661, 10746.087, 291.119, 52761.649 23/03/20,17:01:40,14,09,1, 11.9,1,1, 0.661, 10747.841, 291.609, 52768.534 23/03/20,17:01:40,15,09,1, 11.9,1,1, 0.661, 10749.377, 291.145, 52764.640 23/03/20,17:01:40,16,09,1, 11.9,1,1, 0.661, 10745.612, 291.132, 52763.087 23/03/20,17:01:40,17,09,1, 11.9,1,1, 0.661, 10749.039, 291.408, 52768.537 23/03/20,17:01:40,18,09,1, 11.9,1,1, 0.661, 10747.388, 290.960, 52761.734 23/03/20,17:01:40,19,09,1, 11.9,1,1, 0.661, 10745.748, 291.429, 52765.497 23/03/20,17:01:41,00,09,1, 11.9,1,1, 0.661, 10745.740, 291.429, 52765.497 23/03/20,17:01:41,01,09,1, 11.9,1,1, 0.661, 10748.726, 291.400, 52768.967 23/03/20,17:01:41,02,09,1, 11.9,1,1, 0.661, 10748.092, 290.874, 52762.726 23/03/20,17:01:41,03,09,1, 11.9,1,1, 0.661, 10745.518, 291.215, 52764.704 23/03/20,17:01:41,04,09,1, 11.9,1,1, 0.661, 10749.213, 291.304, 52767.737 23/03/20,17:01:41,05,09,1, 11.9,1,1, 0.661, 10746.283, 290.994, 52761.583 23/03/20,17:01:41,06,09,1, 11.9,1,1, 0.661, 10746.906, 291.538, 52767.720 23/03/20,17:01:41,07,09,1, 11.9,1,1, 0.661, 10749.549, 291.272, 52765.984 23/03/20,17:01:41,08,09,1, 11.9,1,1, 0.661, 10745.812, 291.124, 52762.798 23/03/20,17:01:41,09,09,1, 11.9,1,1, 0.661, 10748.663, 291.400, 52769.063 23/03/20,17:01:41,10,09,1, 11.9,1,1, 0.661, 10748.188, 290.855, 52762.911 23/03/20,17:01:41,11,09,1, 11.9,1,1, 0.661, 10745.462, 291.167, 52764.650 23/03/20,17:01:41,12,09,1, 11.9,1,1, 0.661, 10749.129, 291.291, 52767.869 23/03/20,17:01:41,13,09,1, 11.9,1,1, 0.661, 10746.379, 291.004, 52761.518 23/03/20,17:01:41,14,09,1, 11.9,1,1, 0.661, 10746.638, 291.544, 52767.560 23/03/20,17:01:41,15,09,1, 11.9,1,1, 0.661, 10749.577, 291.263, 52766.299 23/03/20,17:01:41,16,09,1, 11.9,1,1, 0.661, 10745.764, 291.087, 52762.517 23/03/20,17:01:41,17,09,1, 11.9,1,1, 0.661, 10748.560, 291.464, 52769.182 23/03/20,17:01:41,18,09,1, 11.9,1,1, 0.661, 10748.378, 290.871, 52763.274 23/03/20,17:01:41,19,09,1, 11.9,1,1, 0.661, 10745.381, 291.098, 52764.318 23/03/20,17:01:42,00,09,1, 11.8,1,1, 0.658, 10745.373, 291.098, 52764.318 23/03/20,17:01:42,01,09,1, 11.8,1,1, 0.658, 10747.879, 291.429, 52769.161 23/03/20,17:01:42,02,09,1, 11.8,1,1, 0.658, 10749.124, 290.941, 52764.702 23/03/20,17:01:42,03,09,1, 11.8,1,1, 0.658, 10745.399, 290.894, 52763.619 23/03/20,17:01:42,04,09,1, 11.8,1,1, 0.658, 10749.018, 291.229, 52768.989 23/03/20,17:01:42,05,09,1, 11.8,1,1, 0.658, 10747.071, 290.751, 52761.940 23/03/20,17:01:42,06,09,1, 11.8,1,1, 0.658, 10745.777, 291.224, 52766.328 23/03/20,17:01:42,07,09,1, 11.8,1,1, 0.658, 10749.564, 291.268, 52767.544 23/03/20,17:01:42,08,09,1, 11.8,1,1, 0.658, 10745.936, 290.903, 52762.066 23/03/20,17:01:42,09,09,1, 11.8,1,1, 0.658, 10747.762, 291.439, 52769.179 23/03/20,17:01:42,10,09,1, 11.8,1,1, 0.658, 10749.239, 290.913, 52764.929 23/03/20,17:01:42,11,09,1, 11.8,1,1, 0.658, 10745.431, 290.908, 52763.577 23/03/20,17:01:42,12,09,1, 11.8,1,1, 0.658, 10748.928, 291.201, 52769.081 23/03/20,17:01:42,13,09,1, 11.8,1,1, 0.658, 10747.168, 290.803, 52762.053 23/03/20,17:01:42,14,09,1, 11.8,1,1, 0.658, 10745.722, 291.215, 52766.156 23/03/20,17:01:42,15,09,1, 11.8,1,1, 0.658, 10749.495, 291.201, 52767.644 23/03/20,17:01:42,16,09,1, 11.8,1,1, 0.658, 10745.929, 290.908, 52762.027 23/03/20,17:01:42,17,09,1, 11.8,1,1, 0.658, 10747.699, 291.409, 52769.069 23/03/20,17:01:42,18,09,1, 11.8,1,1, 0.658, 10749.311, 290.911, 52765.098 23/03/20,17:01:42,19,09,1, 11.8,1,1, 0.658, 10745.490, 290.862, 52763.520 23/03/20,17:01:43,00,09,1, 11.9,1,1, 0.657, 10745.490, 290.862, 52763.520 23/03/20,17:01:43,01,09,1, 11.9,1,1, 0.657, 10746.946, 291.235, 52768.468 23/03/20,17:01:43,02,09,1, 11.9,1,1, 0.657, 10749.489, 290.940, 52766.370 23/03/20,17:01:43,03,09,1, 11.9,1,1, 0.657, 10745.607, 290.721, 52763.260 23/03/20,17:01:43,04,09,1, 11.9,1,1, 0.657, 10748.662, 291.085, 52769.613 23/03/20,17:01:43,05,09,1, 11.9,1,1, 0.657, 10747.982, 290.525, 52763.284 23/03/20,17:01:43,06,09,1, 11.9,1,1, 0.657, 10745.379, 290.880, 52765.205 23/03/20,17:01:43,07,09,1, 11.9,1,1, 0.657, 10749.168, 291.015, 52768.425 23/03/20,17:01:43,08,09,1, 11.9,1,1, 0.657, 10746.253, 290.695, 52762.027 23/03/20,17:01:43,09,09,1, 11.9,1,1, 0.657, 10746.829, 291.225, 52768.327 23/03/20,17:01:43,10,09,1, 11.9,1,1, 0.657, 10749.507, 290.933, 52766.461 23/03/20,17:01:43,11,09,1, 11.9,1,1, 0.657, 10745.689, 290.725, 52763.125 23/03/20,17:01:43,12,09,1, 11.9,1,1, 0.657, 10748.605, 291.080, 52769.635 23/03/20,17:01:43,13,09,1, 11.9,1,1, 0.657, 10748.086, 290.503, 52763.421 23/03/20,17:01:43,14,09,1, 11.9,1,1, 0.657, 10745.293, 290.798, 52765.086 23/03/20,17:01:43,15,09,1, 11.9,1,1, 0.657, 10749.110, 291.016, 52768.520 23/03/20,17:01:43,16,09,1, 11.9,1,1, 0.657, 10746.271, 290.633, 52761.973 23/03/20,17:01:43,17,09,1, 11.9,1,1, 0.657, 10746.764, 291.169, 52768.270 23/03/20,17:01:43,18,09,1, 11.9,1,1, 0.657, 10749.209, 290.834, 52765.912 23/03/20,17:01:43,19,09,1, 11.9,1,1, 0.657, 10746.348, 290.788, 52763.893 23/03/20,17:01:44,00,09,1, 11.8,1,1, 0.661, 10746.341, 290.788, 52763.893 23/03/20,17:01:44,01,09,1, 11.8,1,1, 0.661, 10746.200, 290.740, 52766.637 23/03/20,17:01:44,02,09,1, 11.8,1,1, 0.661, 10748.941, 290.758, 52767.454 23/03/20,17:01:44,03,09,1, 11.8,1,1, 0.661, 10746.463, 290.621, 52763.682 23/03/20,17:01:44,04,09,1, 11.8,1,1, 0.661, 10747.818, 290.735, 52768.669 23/03/20,17:01:44,05,09,1, 11.8,1,1, 0.661, 10748.723, 290.488, 52765.498 23/03/20,17:01:44,06,09,1, 11.8,1,1, 0.661, 10745.892, 290.450, 52764.568 23/03/20,17:01:44,07,09,1, 11.8,1,1, 0.661, 10748.422, 290.596, 52768.326 23/03/20,17:01:44,08,09,1, 11.8,1,1, 0.661, 10747.073, 290.444, 52763.418 23/03/20,17:01:44,09,09,1, 11.8,1,1, 0.661, 10746.122, 290.688, 52766.587 23/03/20,17:01:44,10,09,1, 11.8,1,1, 0.661, 10748.927, 290.785, 52767.484 23/03/20,17:01:44,11,09,1, 11.8,1,1, 0.661, 10746.431, 290.606, 52763.685 23/03/20,17:01:44,12,09,1, 11.8,1,1, 0.661, 10747.736, 290.739, 52768.636 23/03/20,17:01:44,13,09,1, 11.8,1,1, 0.661, 10748.757, 290.470, 52765.610 23/03/20,17:01:44,14,09,1, 11.8,1,1, 0.661, 10745.949, 290.458, 52764.550 23/03/20,17:01:44,15,09,1, 11.8,1,1, 0.661, 10748.380, 290.578, 52768.445 23/03/20,17:01:44,16,09,1, 11.8,1,1, 0.661, 10747.111, 290.438, 52763.405 23/03/20,17:01:44,17,09,1, 11.8,1,1, 0.661, 10746.066, 290.640, 52766.444 23/03/20,17:01:44,18,09,1, 11.8,1,1, 0.661, 10748.889, 290.692, 52767.564 23/03/20,17:01:44,19,09,1, 11.8,1,1, 0.661, 10746.418, 290.597, 52763.638 23/03/20,17:01:45,00,09,1, 11.9,1,1, 0.659, 10746.416, 290.597, 52763.638 23/03/20,17:01:45,01,09,1, 11.9,1,1, 0.659, 10745.543, 290.314, 52765.415 23/03/20,17:01:45,02,09,1, 11.9,1,1, 0.659, 10748.812, 290.504, 52768.497 23/03/20,17:01:45,03,09,1, 11.9,1,1, 0.659, 10746.614, 290.222, 52763.195 23/03/20,17:01:45,04,09,1, 11.9,1,1, 0.659, 10746.932, 290.590, 52768.355 23/03/20,17:01:45,05,09,1, 11.9,1,1, 0.659, 10749.336, 290.420, 52767.078 23/03/20,17:01:45,06,09,1, 11.9,1,1, 0.659, 10746.044, 290.113, 52763.893 23/03/20,17:01:45,07,09,1, 11.9,1,1, 0.659, 10748.264, 290.405, 52769.264 23/03/20,17:01:45,08,09,1, 11.9,1,1, 0.659, 10747.937, 290.053, 52764.241 23/03/20,17:01:45,09,09,1, 11.9,1,1, 0.659, 10745.534, 290.242, 52765.387 23/03/20,17:01:45,10,09,1, 11.9,1,1, 0.659, 10748.817, 290.492, 52768.621 23/03/20,17:01:45,11,09,1, 11.9,1,1, 0.659, 10746.625, 290.202, 52763.207 23/03/20,17:01:45,12,09,1, 11.9,1,1, 0.659, 10746.812, 290.541, 52768.236 23/03/20,17:01:45,13,09,1, 11.9,1,1, 0.659, 10749.338, 290.347, 52767.188 23/03/20,17:01:45,14,09,1, 11.9,1,1, 0.659, 10746.000, 290.115, 52763.805 23/03/20,17:01:45,15,09,1, 11.9,1,1, 0.659, 10748.249, 290.432, 52769.465 23/03/20,17:01:45,16,09,1, 11.9,1,1, 0.659, 10748.087, 290.019, 52764.288 23/03/20,17:01:45,17,09,1, 11.9,1,1, 0.659, 10745.452, 290.210, 52765.331 23/03/20,17:01:45,18,09,1, 11.9,1,1, 0.659, 10748.885, 290.470, 52768.770 23/03/20,17:01:45,19,09,1, 11.9,1,1, 0.659, 10746.645, 290.160, 52763.106 23/03/20,17:01:46,00,09,1, 11.9,1,1, 0.656, 10746.641, 290.160, 52763.106 23/03/20,17:01:46,01,09,1, 11.9,1,1, 0.656, 10745.788, 289.924, 52765.195 23/03/20,17:01:46,02,09,1, 11.9,1,1, 0.656, 10748.598, 290.161, 52768.757 23/03/20,17:01:46,03,09,1, 11.9,1,1, 0.656, 10746.834, 290.015, 52763.576 23/03/20,17:01:46,04,09,1, 11.9,1,1, 0.656, 10746.441, 290.228, 52767.647 23/03/20,17:01:46,05,09,1, 11.9,1,1, 0.656, 10749.141, 290.185, 52767.709 23/03/20,17:01:46,06,09,1, 11.9,1,1, 0.656, 10746.353, 290.031, 52764.137 23/03/20,17:01:46,07,09,1, 11.9,1,1, 0.656, 10748.041, 290.236, 52769.388 23/03/20,17:01:46,08,09,1, 11.9,1,1, 0.656, 10748.502, 289.851, 52765.334 23/03/20,17:01:46,09,09,1, 11.9,1,1, 0.656, 10745.793, 289.892, 52765.169 23/03/20,17:01:46,10,09,1, 11.9,1,1, 0.656, 10748.571, 290.095, 52768.827 23/03/20,17:01:46,11,09,1, 11.9,1,1, 0.656, 10746.907, 289.960, 52763.617 23/03/20,17:01:46,12,09,1, 11.9,1,1, 0.656, 10746.386, 290.203, 52767.500 23/03/20,17:01:46,13,09,1, 11.9,1,1, 0.656, 10749.159, 290.205, 52767.771 23/03/20,17:01:46,14,09,1, 11.9,1,1, 0.656, 10746.379, 289.985, 52764.203 23/03/20,17:01:46,15,09,1, 11.9,1,1, 0.656, 10748.045, 290.163, 52769.286 23/03/20,17:01:46,16,09,1, 11.9,1,1, 0.656, 10748.605, 289.889, 52765.530 23/03/20,17:01:46,17,09,1, 11.9,1,1, 0.656, 10745.801, 289.917, 52765.153 23/03/20,17:01:46,18,09,1, 11.9,1,1, 0.656, 10748.571, 290.026, 52768.900 23/03/20,17:01:46,19,09,1, 11.9,1,1, 0.656, 10746.920, 289.873, 52763.582 23/03/20,17:01:47,00,09,1, 11.9,1,1, 0.655, 10746.917, 289.873, 52763.582 23/03/20,17:01:47,01,09,1, 11.9,1,1, 0.655, 10746.313, 289.780, 52765.802 23/03/20,17:01:47,02,09,1, 11.9,1,1, 0.655, 10748.543, 289.791, 52768.844 23/03/20,17:01:47,03,09,1, 11.9,1,1, 0.655, 10747.098, 289.608, 52764.325 23/03/20,17:01:47,04,09,1, 11.9,1,1, 0.655, 10746.430, 289.987, 52767.299 23/03/20,17:01:47,05,09,1, 11.9,1,1, 0.655, 10748.693, 289.865, 52767.744 23/03/20,17:01:47,06,09,1, 11.9,1,1, 0.655, 10746.436, 289.897, 52764.656 23/03/20,17:01:47,07,09,1, 11.9,1,1, 0.655, 10747.872, 290.013, 52769.299 23/03/20,17:01:47,08,09,1, 11.9,1,1, 0.655, 10748.636, 289.663, 52766.287 23/03/20,17:01:47,09,09,1, 11.9,1,1, 0.655, 10746.384, 289.797, 52765.798 23/03/20,17:01:47,10,09,1, 11.9,1,1, 0.655, 10748.547, 289.689, 52768.897 23/03/20,17:01:47,11,09,1, 11.9,1,1, 0.655, 10747.160, 289.600, 52764.347 23/03/20,17:01:47,12,09,1, 11.9,1,1, 0.655, 10746.341, 289.917, 52767.234 23/03/20,17:01:47,13,09,1, 11.9,1,1, 0.655, 10748.680, 289.816, 52767.828 23/03/20,17:01:47,14,09,1, 11.9,1,1, 0.655, 10746.442, 289.863, 52764.605 23/03/20,17:01:47,15,09,1, 11.9,1,1, 0.655, 10747.822, 289.972, 52769.213 23/03/20,17:01:47,16,09,1, 11.9,1,1, 0.655, 10748.620, 289.677, 52766.350 23/03/20,17:01:47,17,09,1, 11.9,1,1, 0.655, 10746.381, 289.725, 52765.811 23/03/20,17:01:47,18,09,1, 11.9,1,1, 0.655, 10748.527, 289.699, 52768.917 23/03/20,17:01:47,19,09,1, 11.9,1,1, 0.655, 10747.238, 289.561, 52764.447 23/03/20,17:01:48,00,09,1, 11.8,1,1, 0.660, 10747.234, 289.561, 52764.447 23/03/20,17:01:48,01,09,1, 11.8,1,1, 0.660, 10746.461, 289.588, 52765.508 23/03/20,17:01:48,02,09,1, 11.8,1,1, 0.660, 10748.498, 289.595, 52769.590 23/03/20,17:01:48,03,09,1, 11.8,1,1, 0.660, 10747.867, 289.362, 52765.197 23/03/20,17:01:48,04,09,1, 11.8,1,1, 0.660, 10746.168, 289.562, 52766.732 23/03/20,17:01:48,05,09,1, 11.8,1,1, 0.660, 10748.637, 289.603, 52768.498 23/03/20,17:01:48,06,09,1, 11.8,1,1, 0.660, 10746.636, 289.559, 52764.491 23/03/20,17:01:48,07,09,1, 11.8,1,1, 0.660, 10747.270, 289.795, 52768.906 23/03/20,17:01:48,08,09,1, 11.8,1,1, 0.660, 10748.913, 289.678, 52767.462 23/03/20,17:01:48,09,09,1, 11.8,1,1, 0.660, 10746.495, 289.574, 52765.548 23/03/20,17:01:48,10,09,1, 11.8,1,1, 0.660, 10748.487, 289.571, 52769.577 23/03/20,17:01:48,11,09,1, 11.8,1,1, 0.660, 10747.945, 289.379, 52765.244 23/03/20,17:01:48,12,09,1, 11.8,1,1, 0.660, 10746.182, 289.515, 52766.685 23/03/20,17:01:48,13,09,1, 11.8,1,1, 0.660, 10748.648, 289.590, 52768.652 23/03/20,17:01:48,14,09,1, 11.8,1,1, 0.660, 10746.650, 289.544, 52764.522 23/03/20,17:01:48,15,09,1, 11.8,1,1, 0.660, 10747.158, 289.783, 52768.828 23/03/20,17:01:48,16,09,1, 11.8,1,1, 0.660, 10748.968, 289.634, 52767.564 23/03/20,17:01:48,17,09,1, 11.8,1,1, 0.660, 10746.497, 289.522, 52765.516 23/03/20,17:01:48,18,09,1, 11.8,1,1, 0.660, 10748.469, 289.570, 52769.657 23/03/20,17:01:48,19,09,1, 11.8,1,1, 0.660, 10747.993, 289.291, 52765.414 23/03/20,17:01:49,00,09,1, 11.9,1,1, 0.662, 10747.993, 289.291, 52765.414 23/03/20,17:01:49,01,09,1, 11.9,1,1, 0.662, 10746.600, 289.489, 52765.606 23/03/20,17:01:49,02,09,1, 11.9,1,1, 0.662, 10748.290, 289.525, 52769.855 23/03/20,17:01:49,03,09,1, 11.9,1,1, 0.662, 10748.442, 289.228, 52766.167 23/03/20,17:01:49,04,09,1, 11.9,1,1, 0.662, 10746.400, 289.377, 52766.601 23/03/20,17:01:49,05,09,1, 11.9,1,1, 0.662, 10748.635, 289.286, 52769.119 23/03/20,17:01:49,06,09,1, 11.9,1,1, 0.662, 10746.926, 289.292, 52764.738 23/03/20,17:01:49,07,09,1, 11.9,1,1, 0.662, 10746.764, 289.561, 52768.332 23/03/20,17:01:49,08,09,1, 11.9,1,1, 0.662, 10748.858, 289.406, 52768.098 23/03/20,17:01:49,09,09,1, 11.9,1,1, 0.662, 10746.640, 289.508, 52765.577 23/03/20,17:01:49,10,09,1, 11.9,1,1, 0.662, 10748.269, 289.517, 52769.952 23/03/20,17:01:49,11,09,1, 11.9,1,1, 0.662, 10748.490, 289.224, 52766.251 23/03/20,17:01:49,12,09,1, 11.9,1,1, 0.662, 10746.402, 289.327, 52766.556 23/03/20,17:01:49,13,09,1, 11.9,1,1, 0.662, 10748.643, 289.305, 52769.178 23/03/20,17:01:49,14,09,1, 11.9,1,1, 0.662, 10746.942, 289.235, 52764.724 23/03/20,17:01:49,15,09,1, 11.9,1,1, 0.662, 10746.715, 289.562, 52768.321 23/03/20,17:01:49,16,09,1, 11.9,1,1, 0.662, 10748.875, 289.431, 52768.133 23/03/20,17:01:49,17,09,1, 11.9,1,1, 0.662, 10746.604, 289.488, 52765.562 23/03/20,17:01:49,18,09,1, 11.9,1,1, 0.662, 10748.268, 289.518, 52769.852 23/03/20,17:01:49,19,09,1, 11.9,1,1, 0.662, 10748.556, 289.230, 52766.551 23/03/20,17:01:50,00,09,1, 11.9,1,1, 0.658, 10748.552, 289.230, 52766.551 23/03/20,17:01:50,01,09,1, 11.9,1,1, 0.658, 10747.196, 289.387, 52765.594 23/03/20,17:01:50,02,09,1, 11.9,1,1, 0.658, 10747.322, 289.436, 52769.111 23/03/20,17:01:50,03,09,1, 11.9,1,1, 0.658, 10749.157, 289.410, 52768.457 23/03/20,17:01:50,04,09,1, 11.9,1,1, 0.658, 10746.730, 289.157, 52765.839 23/03/20,17:01:50,05,09,1, 11.9,1,1, 0.658, 10748.169, 289.307, 52769.662 23/03/20,17:01:50,06,09,1, 11.9,1,1, 0.658, 10748.078, 289.219, 52766.222 23/03/20,17:01:50,07,09,1, 11.9,1,1, 0.658, 10746.251, 289.249, 52766.795 23/03/20,17:01:50,08,09,1, 11.9,1,1, 0.658, 10748.629, 289.541, 52769.422 23/03/20,17:01:50,09,09,1, 11.9,1,1, 0.658, 10747.245, 289.376, 52765.670 23/03/20,17:01:50,10,09,1, 11.9,1,1, 0.658, 10747.263, 289.445, 52769.056 23/03/20,17:01:50,11,09,1, 11.9,1,1, 0.658, 10749.167, 289.447, 52768.532 23/03/20,17:01:50,12,09,1, 11.9,1,1, 0.658, 10746.766, 289.192, 52765.845 23/03/20,17:01:50,13,09,1, 11.9,1,1, 0.658, 10748.161, 289.321, 52769.695 23/03/20,17:01:50,14,09,1, 11.9,1,1, 0.658, 10748.145, 289.252, 52766.345 23/03/20,17:01:50,15,09,1, 11.9,1,1, 0.658, 10746.215, 289.157, 52766.820 23/03/20,17:01:50,16,09,1, 11.9,1,1, 0.658, 10748.602, 289.496, 52769.511 23/03/20,17:01:50,17,09,1, 11.9,1,1, 0.658, 10747.239, 289.450, 52765.653 23/03/20,17:01:50,18,09,1, 11.9,1,1, 0.658, 10747.210, 289.460, 52769.020 23/03/20,17:01:50,19,09,1, 11.9,1,1, 0.658, 10749.226, 289.429, 52768.640 23/03/20,17:01:51,00,09,1, 11.9,1,1, 0.661, 10749.220, 289.429, 52768.640 23/03/20,17:01:51,01,09,1, 11.9,1,1, 0.661, 10746.937, 289.163, 52764.759 23/03/20,17:01:51,02,09,1, 11.9,1,1, 0.661, 10746.848, 289.524, 52769.618 23/03/20,17:01:51,03,09,1, 11.9,1,1, 0.661, 10749.676, 289.407, 52769.116 23/03/20,17:01:51,04,09,1, 11.9,1,1, 0.661, 10746.356, 289.161, 52765.400 23/03/20,17:01:51,05,09,1, 11.9,1,1, 0.661, 10748.484, 289.415, 52771.183 23/03/20,17:01:51,06,09,1, 11.9,1,1, 0.661, 10748.681, 289.082, 52766.338 23/03/20,17:01:51,07,09,1, 11.9,1,1, 0.661, 10745.740, 289.148, 52766.703 23/03/20,17:01:51,08,09,1, 11.9,1,1, 0.661, 10749.071, 289.436, 52770.626 23/03/20,17:01:51,09,09,1, 11.9,1,1, 0.661, 10746.992, 289.163, 52764.681 23/03/20,17:01:51,10,09,1, 11.9,1,1, 0.661, 10746.720, 289.505, 52769.563 23/03/20,17:01:51,11,09,1, 11.9,1,1, 0.661, 10749.695, 289.428, 52769.286 23/03/20,17:01:51,12,09,1, 11.9,1,1, 0.661, 10746.406, 289.125, 52765.394 23/03/20,17:01:51,13,09,1, 11.9,1,1, 0.661, 10748.508, 289.389, 52771.280 23/03/20,17:01:51,14,09,1, 11.9,1,1, 0.661, 10748.675, 289.032, 52766.496 23/03/20,17:01:51,15,09,1, 11.9,1,1, 0.661, 10745.727, 289.142, 52766.708 23/03/20,17:01:51,16,09,1, 11.9,1,1, 0.661, 10749.068, 289.406, 52770.702 23/03/20,17:01:51,17,09,1, 11.9,1,1, 0.661, 10747.014, 289.096, 52764.814 23/03/20,17:01:51,18,09,1, 11.9,1,1, 0.661, 10746.669, 289.451, 52769.518 23/03/20,17:01:51,19,09,1, 11.9,1,1, 0.661, 10749.699, 289.457, 52769.443 23/03/20,17:01:52,00,09,1, 11.9,1,1, 0.661, 10749.695, 289.457, 52769.443 23/03/20,17:01:52,01,09,1, 11.9,1,1, 0.661, 10747.433, 289.021, 52765.137 23/03/20,17:01:52,02,09,1, 11.9,1,1, 0.661, 10746.213, 289.376, 52768.931 23/03/20,17:01:52,03,09,1, 11.9,1,1, 0.661, 10749.695, 289.536, 52770.242 23/03/20,17:01:52,04,09,1, 11.9,1,1, 0.661, 10746.497, 289.098, 52765.314 23/03/20,17:01:52,05,09,1, 11.9,1,1, 0.661, 10748.044, 289.510, 52771.417 23/03/20,17:01:52,06,09,1, 11.9,1,1, 0.661, 10749.365, 289.135, 52767.694 23/03/20,17:01:52,07,09,1, 11.9,1,1, 0.661, 10745.853, 289.052, 52766.338 23/03/20,17:01:52,08,09,1, 11.9,1,1, 0.661, 10749.019, 289.420, 52771.421 23/03/20,17:01:52,09,09,1, 11.9,1,1, 0.661, 10747.457, 289.016, 52765.186 23/03/20,17:01:52,10,09,1, 11.9,1,1, 0.661, 10746.152, 289.379, 52768.852 23/03/20,17:01:52,11,09,1, 11.9,1,1, 0.661, 10749.645, 289.499, 52770.270 23/03/20,17:01:52,12,09,1, 11.9,1,1, 0.661, 10746.534, 289.152, 52765.211 23/03/20,17:01:52,13,09,1, 11.9,1,1, 0.661, 10748.049, 289.481, 52771.432 23/03/20,17:01:52,14,09,1, 11.9,1,1, 0.661, 10749.333, 289.144, 52767.808 23/03/20,17:01:52,15,09,1, 11.9,1,1, 0.661, 10745.873, 288.995, 52766.326 23/03/20,17:01:52,16,09,1, 11.9,1,1, 0.661, 10748.955, 289.387, 52771.391 23/03/20,17:01:52,17,09,1, 11.9,1,1, 0.661, 10747.570, 288.987, 52765.308 23/03/20,17:01:52,18,09,1, 11.9,1,1, 0.661, 10746.177, 289.322, 52768.744 23/03/20,17:01:52,19,09,1, 11.9,1,1, 0.661, 10749.657, 289.473, 52770.410 23/03/20,17:01:53,00,09,1, 11.9,1,1, 0.658, 10749.654, 289.473, 52770.410 23/03/20,17:01:53,01,09,1, 11.9,1,1, 0.658, 10747.920, 288.939, 52765.996 23/03/20,17:01:53,02,09,1, 11.9,1,1, 0.658, 10746.003, 289.204, 52768.309 23/03/20,17:01:53,03,09,1, 11.9,1,1, 0.658, 10749.371, 289.356, 52770.773 23/03/20,17:01:53,04,09,1, 11.9,1,1, 0.658, 10746.710, 289.098, 52765.475 23/03/20,17:01:53,05,09,1, 11.9,1,1, 0.658, 10747.573, 289.423, 52771.159 23/03/20,17:01:53,06,09,1, 11.9,1,1, 0.658, 10749.622, 289.139, 52768.883 23/03/20,17:01:53,07,09,1, 11.9,1,1, 0.658, 10746.199, 288.983, 52766.423 23/03/20,17:01:53,08,09,1, 11.9,1,1, 0.658, 10748.795, 289.238, 52771.689 23/03/20,17:01:53,09,09,1, 11.9,1,1, 0.658, 10748.027, 288.892, 52766.055 23/03/20,17:01:53,10,09,1, 11.9,1,1, 0.658, 10745.938, 289.142, 52768.251 23/03/20,17:01:53,11,09,1, 11.9,1,1, 0.658, 10749.377, 289.340, 52770.878 23/03/20,17:01:53,12,09,1, 11.9,1,1, 0.658, 10746.749, 289.085, 52765.477 23/03/20,17:01:53,13,09,1, 11.9,1,1, 0.658, 10747.544, 289.398, 52771.150 23/03/20,17:01:53,14,09,1, 11.9,1,1, 0.658, 10749.672, 289.112, 52768.968 23/03/20,17:01:53,15,09,1, 11.9,1,1, 0.658, 10746.246, 288.911, 52766.400 23/03/20,17:01:53,16,09,1, 11.9,1,1, 0.658, 10748.830, 289.249, 52771.769 23/03/20,17:01:53,17,09,1, 11.9,1,1, 0.658, 10748.078, 288.912, 52766.115 23/03/20,17:01:53,18,09,1, 11.9,1,1, 0.658, 10745.937, 289.105, 52768.266 23/03/20,17:01:53,19,09,1, 11.9,1,1, 0.658, 10749.340, 289.328, 52770.904 23/03/20,17:01:54,00,09,1, 11.8,1,1, 0.662, 10749.336, 289.328, 52770.904 23/03/20,17:01:54,01,09,1, 11.8,1,1, 0.662, 10748.661, 288.680, 52766.363 23/03/20,17:01:54,02,09,1, 11.8,1,1, 0.662, 10745.777, 288.902, 52767.593 23/03/20,17:01:54,03,09,1, 11.8,1,1, 0.662, 10749.271, 289.299, 52772.127 23/03/20,17:01:54,04,09,1, 11.8,1,1, 0.662, 10747.051, 288.810, 52765.082 23/03/20,17:01:54,05,09,1, 11.8,1,1, 0.662, 10746.669, 289.273, 52770.572 23/03/20,17:01:54,06,09,1, 11.8,1,1, 0.662, 10750.106, 289.204, 52770.394 23/03/20,17:01:54,07,09,1, 11.8,1,1, 0.662, 10746.148, 288.749, 52765.513 23/03/20,17:01:54,08,09,1, 11.8,1,1, 0.662, 10748.505, 289.240, 52772.469 23/03/20,17:01:54,09,09,1, 11.8,1,1, 0.662, 10748.897, 288.714, 52767.066 23/03/20,17:01:54,10,09,1, 11.8,1,1, 0.662, 10745.439, 288.817, 52767.087 23/03/20,17:01:54,11,09,1, 11.8,1,1, 0.662, 10749.358, 289.249, 52772.070 23/03/20,17:01:54,12,09,1, 11.8,1,1, 0.662, 10747.081, 288.820, 52765.173 23/03/20,17:01:54,13,09,1, 11.8,1,1, 0.662, 10746.578, 289.218, 52770.552 23/03/20,17:01:54,14,09,1, 11.8,1,1, 0.662, 10750.086, 289.146, 52770.524 23/03/20,17:01:54,15,09,1, 11.8,1,1, 0.662, 10746.159, 288.709, 52765.585 23/03/20,17:01:54,16,09,1, 11.8,1,1, 0.662, 10748.434, 289.209, 52772.504 23/03/20,17:01:54,17,09,1, 11.8,1,1, 0.662, 10748.924, 288.724, 52767.143 23/03/20,17:01:54,18,09,1, 11.8,1,1, 0.662, 10745.414, 288.813, 52767.139 23/03/20,17:01:54,19,09,1, 11.8,1,1, 0.662, 10749.346, 289.231, 52772.109 23/03/20,17:01:55,00,09,1, 11.9,1,1, 0.659, 10749.345, 289.231, 52772.109 23/03/20,17:01:55,01,09,1, 11.9,1,1, 0.659, 10748.856, 288.492, 52767.009 23/03/20,17:01:55,02,09,1, 11.9,1,1, 0.659, 10745.511, 288.762, 52767.768 23/03/20,17:01:55,03,09,1, 11.9,1,1, 0.659, 10749.510, 288.964, 52772.216 23/03/20,17:01:55,04,09,1, 11.9,1,1, 0.659, 10746.764, 288.551, 52764.908 23/03/20,17:01:55,05,09,1, 11.9,1,1, 0.659, 10746.536, 289.119, 52770.994 23/03/20,17:01:55,06,09,1, 11.9,1,1, 0.659, 10749.987, 288.948, 52770.411 23/03/20,17:01:55,07,09,1, 11.9,1,1, 0.659, 10745.958, 288.656, 52765.879 23/03/20,17:01:55,08,09,1, 11.9,1,1, 0.659, 10748.679, 289.115, 52773.209 23/03/20,17:01:55,09,09,1, 11.9,1,1, 0.659, 10748.946, 288.510, 52767.183 23/03/20,17:01:55,10,09,1, 11.9,1,1, 0.659, 10745.451, 288.700, 52767.716 23/03/20,17:01:55,11,09,1, 11.9,1,1, 0.659, 10749.544, 288.934, 52772.321 23/03/20,17:01:55,12,09,1, 11.9,1,1, 0.659, 10746.767, 288.453, 52764.940 23/03/20,17:01:55,13,09,1, 11.9,1,1, 0.659, 10746.445, 289.101, 52770.945 23/03/20,17:01:55,14,09,1, 11.9,1,1, 0.659, 10749.976, 288.939, 52770.489 23/03/20,17:01:55,15,09,1, 11.9,1,1, 0.659, 10745.937, 288.659, 52765.823 23/03/20,17:01:55,16,09,1, 11.9,1,1, 0.659, 10748.643, 289.136, 52773.199 23/03/20,17:01:55,17,09,1, 11.9,1,1, 0.659, 10749.008, 288.539, 52767.335 23/03/20,17:01:55,18,09,1, 11.9,1,1, 0.659, 10745.448, 288.689, 52767.643 23/03/20,17:01:55,19,09,1, 11.9,1,1, 0.659, 10749.464, 288.912, 52772.392 23/03/20,17:01:56,00,09,1, 11.9,1,1, 0.656, 10749.462, 288.912, 52772.392 23/03/20,17:01:56,01,09,1, 11.9,1,1, 0.656, 10749.455, 288.461, 52768.232 23/03/20,17:01:56,02,09,1, 11.9,1,1, 0.656, 10745.473, 288.463, 52767.294 23/03/20,17:01:56,03,09,1, 11.9,1,1, 0.656, 10749.342, 288.841, 52772.934 23/03/20,17:01:56,04,09,1, 11.9,1,1, 0.656, 10747.241, 288.257, 52765.444 23/03/20,17:01:56,05,09,1, 11.9,1,1, 0.656, 10745.901, 288.864, 52770.106 23/03/20,17:01:56,06,09,1, 11.9,1,1, 0.656, 10749.842, 288.886, 52771.296 23/03/20,17:01:56,07,09,1, 11.9,1,1, 0.656, 10746.069, 288.494, 52765.627 23/03/20,17:01:56,08,09,1, 11.9,1,1, 0.656, 10748.131, 289.074, 52773.142 23/03/20,17:01:56,09,09,1, 11.9,1,1, 0.656, 10749.455, 288.444, 52768.475 23/03/20,17:01:56,10,09,1, 11.9,1,1, 0.656, 10745.541, 288.445, 52767.200 23/03/20,17:01:56,11,09,1, 11.9,1,1, 0.656, 10749.257, 288.860, 52773.010 23/03/20,17:01:56,12,09,1, 11.9,1,1, 0.656, 10747.352, 288.238, 52765.594 23/03/20,17:01:56,13,09,1, 11.9,1,1, 0.656, 10745.878, 288.862, 52770.051 23/03/20,17:01:56,14,09,1, 11.9,1,1, 0.656, 10749.842, 288.818, 52771.445 23/03/20,17:01:56,15,09,1, 11.9,1,1, 0.656, 10746.075, 288.432, 52765.645 23/03/20,17:01:56,16,09,1, 11.9,1,1, 0.656, 10748.019, 289.013, 52773.076 23/03/20,17:01:56,17,09,1, 11.9,1,1, 0.656, 10749.523, 288.472, 52768.664 23/03/20,17:01:56,18,09,1, 11.9,1,1, 0.656, 10745.591, 288.451, 52767.280 23/03/20,17:01:56,19,09,1, 11.9,1,1, 0.656, 10749.258, 288.797, 52773.047 23/03/20,17:01:57,00,09,1, 11.9,1,1, 0.657, 10749.253, 288.797, 52773.047 23/03/20,17:01:57,01,09,1, 11.9,1,1, 0.657, 10749.681, 288.467, 52769.489 23/03/20,17:01:57,02,09,1, 11.9,1,1, 0.657, 10745.705, 288.328, 52767.158 23/03/20,17:01:57,03,09,1, 11.9,1,1, 0.657, 10749.124, 288.688, 52773.375 23/03/20,17:01:57,04,09,1, 11.9,1,1, 0.657, 10747.822, 288.187, 52766.365 23/03/20,17:01:57,05,09,1, 11.9,1,1, 0.657, 10745.703, 288.594, 52769.572 23/03/20,17:01:57,06,09,1, 11.9,1,1, 0.657, 10749.685, 288.729, 52771.965 23/03/20,17:01:57,07,09,1, 11.9,1,1, 0.657, 10746.301, 288.406, 52765.811 23/03/20,17:01:57,08,09,1, 11.9,1,1, 0.657, 10747.576, 288.827, 52772.250 23/03/20,17:01:57,09,09,1, 11.9,1,1, 0.657, 10749.364, 288.530, 52769.703 23/03/20,17:01:57,10,09,1, 11.9,1,1, 0.657, 10746.176, 288.416, 52767.685 23/03/20,17:01:57,11,09,1, 11.9,1,1, 0.657, 10748.751, 288.666, 52772.613 23/03/20,17:01:57,12,09,1, 11.9,1,1, 0.657, 10748.009, 288.318, 52767.337 23/03/20,17:01:57,13,09,1, 11.9,1,1, 0.657, 10746.118, 288.514, 52769.410 23/03/20,17:01:57,14,09,1, 11.9,1,1, 0.657, 10749.225, 288.621, 52771.621 23/03/20,17:01:57,15,09,1, 11.9,1,1, 0.657, 10746.746, 288.396, 52766.684 23/03/20,17:01:57,16,09,1, 11.9,1,1, 0.657, 10747.339, 288.761, 52771.757 23/03/20,17:01:57,17,09,1, 11.9,1,1, 0.657, 10749.272, 288.527, 52769.934 23/03/20,17:01:57,18,09,1, 11.9,1,1, 0.657, 10746.241, 288.402, 52767.607 23/03/20,17:01:57,19,09,1, 11.9,1,1, 0.657, 10748.659, 288.600, 52772.565 23/03/20,17:01:58,00,09,1, 11.8,1,1, 0.659, 10748.652, 288.600, 52772.565 23/03/20,17:01:58,01,09,1, 11.8,1,1, 0.659, 10749.425, 288.504, 52770.698 23/03/20,17:01:58,02,09,1, 11.8,1,1, 0.659, 10746.357, 288.363, 52767.496 23/03/20,17:01:58,03,09,1, 11.8,1,1, 0.659, 10748.492, 288.588, 52772.841 23/03/20,17:01:58,04,09,1, 11.8,1,1, 0.659, 10748.530, 288.227, 52768.265 23/03/20,17:01:58,05,09,1, 11.8,1,1, 0.659, 10746.083, 288.329, 52768.910 23/03/20,17:01:58,06,09,1, 11.8,1,1, 0.659, 10749.110, 288.532, 52772.250 23/03/20,17:01:58,07,09,1, 11.8,1,1, 0.659, 10747.003, 288.303, 52766.812 23/03/20,17:01:58,08,09,1, 11.8,1,1, 0.659, 10746.943, 288.612, 52771.362 23/03/20,17:01:58,09,09,1, 11.8,1,1, 0.659, 10749.426, 288.521, 52770.796 23/03/20,17:01:58,10,09,1, 11.8,1,1, 0.659, 10746.363, 288.330, 52767.429 23/03/20,17:01:58,11,09,1, 11.8,1,1, 0.659, 10748.369, 288.579, 52772.791 23/03/20,17:01:58,12,09,1, 11.8,1,1, 0.659, 10748.590, 288.253, 52768.281 23/03/20,17:01:58,13,09,1, 11.8,1,1, 0.659, 10746.038, 288.291, 52768.958 23/03/20,17:01:58,14,09,1, 11.8,1,1, 0.659, 10749.101, 288.464, 52772.230 23/03/20,17:01:58,15,09,1, 11.8,1,1, 0.659, 10747.107, 288.259, 52766.805 23/03/20,17:01:58,16,09,1, 11.8,1,1, 0.659, 10746.872, 288.590, 52771.292 23/03/20,17:01:58,17,09,1, 11.8,1,1, 0.659, 10749.472, 288.506, 52770.826 23/03/20,17:01:58,18,09,1, 11.8,1,1, 0.659, 10746.420, 288.348, 52767.438 23/03/20,17:01:58,19,09,1, 11.8,1,1, 0.659, 10748.388, 288.549, 52772.870 23/03/20,17:01:59,00,09,1, 11.9,1,1, 0.660, 10748.385, 288.549, 52772.870 23/03/20,17:01:59,01,09,1, 11.9,1,1, 0.660, 10749.337, 288.396, 52771.312 23/03/20,17:01:59,02,09,1, 11.9,1,1, 0.660, 10746.581, 288.222, 52767.527 23/03/20,17:01:59,03,09,1, 11.9,1,1, 0.660, 10748.219, 288.450, 52772.840 23/03/20,17:01:59,04,09,1, 11.9,1,1, 0.660, 10748.880, 288.156, 52769.183 23/03/20,17:01:59,05,09,1, 11.9,1,1, 0.660, 10746.156, 288.205, 52768.849 23/03/20,17:01:59,06,09,1, 11.9,1,1, 0.660, 10749.064, 288.345, 52772.678 23/03/20,17:01:59,07,09,1, 11.9,1,1, 0.660, 10747.378, 288.124, 52767.264 23/03/20,17:01:59,08,09,1, 11.9,1,1, 0.660, 10746.665, 288.407, 52771.029 23/03/20,17:01:59,09,09,1, 11.9,1,1, 0.660, 10749.725, 288.437, 52772.405 23/03/20,17:01:59,10,09,1, 11.9,1,1, 0.660, 10745.973, 288.079, 52766.747 23/03/20,17:01:59,11,09,1, 11.9,1,1, 0.660, 10748.376, 288.582, 52773.904 23/03/20,17:01:59,12,09,1, 11.9,1,1, 0.660, 10749.149, 288.041, 52768.656 23/03/20,17:01:59,13,09,1, 11.9,1,1, 0.660, 10745.593, 288.139, 52768.556 23/03/20,17:01:59,14,09,1, 11.9,1,1, 0.660, 10749.546, 288.430, 52773.615 23/03/20,17:01:59,15,09,1, 11.9,1,1, 0.660, 10747.200, 287.906, 52766.334 23/03/20,17:01:59,16,09,1, 11.9,1,1, 0.660, 10746.355, 288.483, 52771.535 23/03/20,17:01:59,17,09,1, 11.9,1,1, 0.660, 10749.937, 288.373, 52771.710 23/03/20,17:01:59,18,09,1, 11.9,1,1, 0.660, 10745.994, 288.064, 52766.612 23/03/20,17:01:59,19,09,1, 11.9,1,1, 0.660, 10748.302, 288.594, 52773.915 23/03/20,17:02:00,00,09,1, 11.9,1,1, 0.662, 10748.302, 288.594, 52773.915 23/03/20,17:02:00,01,09,1, 11.9,1,1, 0.662, 10750.144, 288.366, 52773.186 23/03/20,17:02:00,02,09,1, 11.9,1,1, 0.662, 10746.169, 287.799, 52765.934 23/03/20,17:02:00,03,09,1, 11.9,1,1, 0.662, 10747.587, 288.501, 52773.909 23/03/20,17:02:00,04,09,1, 11.9,1,1, 0.662, 10749.958, 288.069, 52770.134 23/03/20,17:02:00,05,09,1, 11.9,1,1, 0.662, 10745.323, 287.894, 52767.421 23/03/20,17:02:00,06,09,1, 11.9,1,1, 0.662, 10749.336, 288.452, 52774.833 23/03/20,17:02:00,07,09,1, 11.9,1,1, 0.662, 10747.996, 287.755, 52766.778 23/03/20,17:02:00,08,09,1, 11.9,1,1, 0.662, 10745.259, 288.168, 52770.423 23/03/20,17:02:00,09,09,1, 11.9,1,1, 0.662, 10750.585, 288.437, 52773.635 23/03/20,17:02:00,10,09,1, 11.9,1,1, 0.662, 10745.810, 287.724, 52765.039 23/03/20,17:02:00,11,09,1, 11.9,1,1, 0.662, 10747.687, 288.634, 52774.855 23/03/20,17:02:00,12,09,1, 11.9,1,1, 0.662, 10750.399, 287.962, 52769.975 23/03/20,17:02:00,13,09,1, 11.9,1,1, 0.662, 10744.804, 287.750, 52766.812 23/03/20,17:02:00,14,09,1, 11.9,1,1, 0.662, 10749.704, 288.503, 52775.590 23/03/20,17:02:00,15,09,1, 11.9,1,1, 0.662, 10747.831, 287.524, 52765.743 23/03/20,17:02:00,16,09,1, 11.9,1,1, 0.662, 10745.048, 288.281, 52770.589 23/03/20,17:02:00,17,09,1, 11.9,1,1, 0.662, 10750.663, 288.451, 52773.781 23/03/20,17:02:00,18,09,1, 11.9,1,1, 0.662, 10745.811, 287.698, 52765.028 23/03/20,17:02:00,19,09,1, 11.9,1,1, 0.662, 10747.645, 288.645, 52774.841 23/03/20,17:02:01,00,09,1, 11.9,1,1, 0.659, 10747.643, 288.645, 52774.841 23/03/20,17:02:01,01,09,1, 11.9,1,1, 0.659, 10750.348, 288.299, 52774.295 23/03/20,17:02:01,02,09,1, 11.9,1,1, 0.659, 10745.999, 287.578, 52765.105 23/03/20,17:02:01,03,09,1, 11.9,1,1, 0.659, 10747.026, 288.485, 52774.258 23/03/20,17:02:01,04,09,1, 11.9,1,1, 0.659, 10750.554, 287.996, 52771.176 23/03/20,17:02:01,05,09,1, 11.9,1,1, 0.659, 10744.999, 287.668, 52766.601 23/03/20,17:02:01,06,09,1, 11.9,1,1, 0.659, 10749.323, 288.396, 52775.981 23/03/20,17:02:01,07,09,1, 11.9,1,1, 0.659, 10748.421, 287.403, 52766.812 23/03/20,17:02:01,08,09,1, 11.9,1,1, 0.659, 10744.765, 288.003, 52769.821 23/03/20,17:02:01,09,09,1, 11.9,1,1, 0.659, 10750.373, 288.286, 52774.468 23/03/20,17:02:01,10,09,1, 11.9,1,1, 0.659, 10746.065, 287.556, 52765.142 23/03/20,17:02:01,11,09,1, 11.9,1,1, 0.659, 10746.849, 288.507, 52774.240 23/03/20,17:02:01,12,09,1, 11.9,1,1, 0.659, 10750.585, 288.001, 52771.387 23/03/20,17:02:01,13,09,1, 11.9,1,1, 0.659, 10744.998, 287.618, 52766.623 23/03/20,17:02:01,14,09,1, 11.9,1,1, 0.659, 10749.292, 288.391, 52775.982 23/03/20,17:02:01,15,09,1, 11.9,1,1, 0.659, 10748.480, 287.460, 52766.894 23/03/20,17:02:01,16,09,1, 11.9,1,1, 0.659, 10744.908, 288.055, 52770.470 23/03/20,17:02:01,17,09,1, 11.9,1,1, 0.659, 10750.152, 288.187, 52773.992 23/03/20,17:02:01,18,09,1, 11.9,1,1, 0.659, 10745.988, 287.607, 52765.458 23/03/20,17:02:01,19,09,1, 11.9,1,1, 0.659, 10747.099, 288.452, 52774.220 23/03/20,17:02:02,00,10,1, 11.8,1,1, 0.658, 10747.092, 288.452, 52774.220 23/03/20,17:02:02,01,10,1, 11.8,1,1, 0.658, 10750.083, 288.145, 52774.780 23/03/20,17:02:02,02,10,1, 11.8,1,1, 0.658, 10746.254, 287.408, 52765.539 23/03/20,17:02:02,03,10,1, 11.8,1,1, 0.658, 10746.350, 288.284, 52773.479 23/03/20,17:02:02,04,10,1, 11.8,1,1, 0.658, 10750.424, 287.973, 52772.154 23/03/20,17:02:02,05,10,1, 11.8,1,1, 0.658, 10745.189, 287.578, 52766.742 23/03/20,17:02:02,06,10,1, 11.8,1,1, 0.658, 10748.915, 288.329, 52776.034 23/03/20,17:02:02,07,10,1, 11.8,1,1, 0.658, 10748.905, 287.440, 52768.007 23/03/20,17:02:02,08,10,1, 11.8,1,1, 0.658, 10744.756, 287.706, 52769.323 23/03/20,17:02:02,09,10,1, 11.8,1,1, 0.658, 10750.026, 288.120, 52774.905 23/03/20,17:02:02,10,10,1, 11.8,1,1, 0.658, 10746.357, 287.401, 52765.499 23/03/20,17:02:02,11,10,1, 11.8,1,1, 0.658, 10746.281, 288.307, 52773.396 23/03/20,17:02:02,12,10,1, 11.8,1,1, 0.658, 10750.395, 287.987, 52772.165 23/03/20,17:02:02,13,10,1, 11.8,1,1, 0.658, 10745.178, 287.540, 52766.566 23/03/20,17:02:02,14,10,1, 11.8,1,1, 0.658, 10748.878, 288.331, 52775.958 23/03/20,17:02:02,15,10,1, 11.8,1,1, 0.658, 10748.987, 287.437, 52768.165 23/03/20,17:02:02,16,10,1, 11.8,1,1, 0.658, 10744.806, 287.708, 52769.221 23/03/20,17:02:02,17,10,1, 11.8,1,1, 0.658, 10749.997, 288.110, 52774.929 23/03/20,17:02:02,18,10,1, 11.8,1,1, 0.658, 10746.335, 287.389, 52765.539 23/03/20,17:02:02,19,10,1, 11.8,1,1, 0.658, 10746.202, 288.267, 52773.375 23/03/20,17:02:03,00,10,1, 11.9,1,1, 0.661, 10746.199, 288.267, 52773.375 23/03/20,17:02:03,01,10,1, 11.9,1,1, 0.661, 10749.661, 288.017, 52775.220 23/03/20,17:02:03,02,10,1, 11.9,1,1, 0.661, 10746.776, 287.269, 52766.137 23/03/20,17:02:03,03,10,1, 11.9,1,1, 0.661, 10745.732, 288.125, 52772.608 23/03/20,17:02:03,04,10,1, 11.9,1,1, 0.661, 10750.268, 287.971, 52773.029 23/03/20,17:02:03,05,10,1, 11.9,1,1, 0.661, 10745.364, 287.537, 52766.576 23/03/20,17:02:03,06,10,1, 11.9,1,1, 0.661, 10748.274, 288.287, 52775.859 23/03/20,17:02:03,07,10,1, 11.9,1,1, 0.661, 10749.423, 287.433, 52769.445 23/03/20,17:02:03,08,10,1, 11.9,1,1, 0.661, 10744.813, 287.674, 52768.825 23/03/20,17:02:03,09,10,1, 11.9,1,1, 0.661, 10749.685, 288.104, 52775.401 23/03/20,17:02:03,10,10,1, 11.9,1,1, 0.661, 10746.804, 287.326, 52766.174 23/03/20,17:02:03,11,10,1, 11.9,1,1, 0.661, 10745.619, 288.109, 52772.554 23/03/20,17:02:03,12,10,1, 11.9,1,1, 0.661, 10750.170, 287.962, 52773.160 23/03/20,17:02:03,13,10,1, 11.9,1,1, 0.661, 10745.351, 287.538, 52766.532 23/03/20,17:02:03,14,10,1, 11.9,1,1, 0.661, 10748.208, 288.286, 52775.824 23/03/20,17:02:03,15,10,1, 11.9,1,1, 0.661, 10749.462, 287.471, 52769.575 23/03/20,17:02:03,16,10,1, 11.9,1,1, 0.661, 10744.819, 287.631, 52768.764 23/03/20,17:02:03,17,10,1, 11.9,1,1, 0.661, 10749.636, 288.059, 52775.486 23/03/20,17:02:03,18,10,1, 11.9,1,1, 0.661, 10746.866, 287.220, 52766.218 23/03/20,17:02:03,19,10,1, 11.9,1,1, 0.661, 10745.610, 288.034, 52772.439 23/03/20,17:02:04,00,10,1, 11.9,1,1, 0.662, 10745.606, 288.034, 52772.439 23/03/20,17:02:04,01,10,1, 11.9,1,1, 0.662, 10748.839, 287.915, 52774.949 23/03/20,17:02:04,02,10,1, 11.9,1,1, 0.662, 10747.475, 287.368, 52767.983 23/03/20,17:02:04,03,10,1, 11.9,1,1, 0.662, 10745.478, 287.790, 52771.256 23/03/20,17:02:04,04,10,1, 11.9,1,1, 0.662, 10749.384, 287.981, 52773.602 23/03/20,17:02:04,05,10,1, 11.9,1,1, 0.662, 10746.028, 287.574, 52767.600 23/03/20,17:02:04,06,10,1, 11.9,1,1, 0.662, 10747.339, 288.105, 52774.404 23/03/20,17:02:04,07,10,1, 11.9,1,1, 0.662, 10749.363, 287.750, 52771.278 23/03/20,17:02:04,08,10,1, 11.9,1,1, 0.662, 10745.466, 287.492, 52768.875 23/03/20,17:02:04,09,10,1, 11.9,1,1, 0.662, 10748.812, 287.891, 52774.951 23/03/20,17:02:04,10,10,1, 11.9,1,1, 0.662, 10747.558, 287.399, 52768.091 23/03/20,17:02:04,11,10,1, 11.9,1,1, 0.662, 10745.452, 287.784, 52771.221 23/03/20,17:02:04,12,10,1, 11.9,1,1, 0.662, 10749.308, 287.932, 52773.699 23/03/20,17:02:04,13,10,1, 11.9,1,1, 0.662, 10746.053, 287.594, 52767.561 23/03/20,17:02:04,14,10,1, 11.9,1,1, 0.662, 10747.245, 288.098, 52774.402 23/03/20,17:02:04,15,10,1, 11.9,1,1, 0.662, 10749.434, 287.721, 52771.417 23/03/20,17:02:04,16,10,1, 11.9,1,1, 0.662, 10745.506, 287.522, 52768.916 23/03/20,17:02:04,17,10,1, 11.9,1,1, 0.662, 10748.773, 287.930, 52775.013 23/03/20,17:02:04,18,10,1, 11.9,1,1, 0.662, 10747.570, 287.388, 52768.234 23/03/20,17:02:04,19,10,1, 11.9,1,1, 0.662, 10745.383, 287.767, 52771.148 23/03/20,17:02:05,00,09,1, 11.9,1,1, 0.658, 10745.381, 287.767, 52771.148 23/03/20,17:02:05,01,09,1, 11.9,1,1, 0.658, 10748.491, 287.919, 52775.215 23/03/20,17:02:05,02,09,1, 11.9,1,1, 0.658, 10747.946, 287.441, 52769.058 23/03/20,17:02:05,03,09,1, 11.9,1,1, 0.658, 10745.329, 287.777, 52770.865 23/03/20,17:02:05,04,09,1, 11.9,1,1, 0.658, 10749.026, 287.944, 52774.151 23/03/20,17:02:05,05,09,1, 11.9,1,1, 0.658, 10746.190, 287.606, 52767.828 23/03/20,17:02:05,06,09,1, 11.9,1,1, 0.658, 10746.732, 288.125, 52774.010 23/03/20,17:02:05,07,09,1, 11.9,1,1, 0.658, 10749.412, 287.815, 52772.287 23/03/20,17:02:05,08,09,1, 11.9,1,1, 0.658, 10745.599, 287.659, 52768.996 23/03/20,17:02:05,09,09,1, 11.9,1,1, 0.658, 10748.473, 287.968, 52775.269 23/03/20,17:02:05,10,09,1, 11.9,1,1, 0.658, 10747.959, 287.436, 52769.143 23/03/20,17:02:05,11,09,1, 11.9,1,1, 0.658, 10745.271, 287.749, 52770.771 23/03/20,17:02:05,12,09,1, 11.9,1,1, 0.658, 10749.052, 287.909, 52774.207 23/03/20,17:02:05,13,09,1, 11.9,1,1, 0.658, 10746.191, 287.632, 52767.770 23/03/20,17:02:05,14,09,1, 11.9,1,1, 0.658, 10746.633, 288.116, 52774.001 23/03/20,17:02:05,15,09,1, 11.9,1,1, 0.658, 10749.409, 287.811, 52772.369 23/03/20,17:02:05,16,09,1, 11.9,1,1, 0.658, 10745.593, 287.649, 52768.921 23/03/20,17:02:05,17,09,1, 11.9,1,1, 0.658, 10748.459, 288.003, 52775.412 23/03/20,17:02:05,18,09,1, 11.9,1,1, 0.658, 10748.026, 287.421, 52769.172 23/03/20,17:02:05,19,09,1, 11.9,1,1, 0.658, 10745.227, 287.712, 52770.746 23/03/20,17:02:06,00,09,1, 11.9,1,1, 0.660, 10745.223, 287.712, 52770.746 23/03/20,17:02:06,01,09,1, 11.9,1,1, 0.660, 10748.351, 288.298, 52776.733 23/03/20,17:02:06,02,09,1, 11.9,1,1, 0.660, 10748.716, 287.469, 52769.515 23/03/20,17:02:06,03,09,1, 11.9,1,1, 0.660, 10744.516, 287.673, 52770.197 23/03/20,17:02:06,04,09,1, 11.9,1,1, 0.660, 10749.488, 288.142, 52775.912 23/03/20,17:02:06,05,09,1, 11.9,1,1, 0.660, 10746.199, 287.402, 52766.842 23/03/20,17:02:06,06,09,1, 11.9,1,1, 0.660, 10745.776, 288.222, 52773.993 23/03/20,17:02:06,07,09,1, 11.9,1,1, 0.660, 10749.944, 288.012, 52773.513 23/03/20,17:02:06,08,09,1, 11.9,1,1, 0.660, 10745.024, 287.582, 52767.677 23/03/20,17:02:06,09,09,1, 11.9,1,1, 0.660, 10748.279, 288.344, 52776.739 23/03/20,17:02:06,10,09,1, 11.9,1,1, 0.660, 10748.781, 287.466, 52769.626 23/03/20,17:02:06,11,09,1, 11.9,1,1, 0.660, 10744.539, 287.714, 52770.093 23/03/20,17:02:06,12,09,1, 11.9,1,1, 0.660, 10749.483, 288.125, 52775.933 23/03/20,17:02:06,13,09,1, 11.9,1,1, 0.660, 10746.217, 287.403, 52766.972 23/03/20,17:02:06,14,09,1, 11.9,1,1, 0.660, 10745.730, 288.228, 52773.919 23/03/20,17:02:06,15,09,1, 11.9,1,1, 0.660, 10749.977, 288.038, 52773.682 23/03/20,17:02:06,16,09,1, 11.9,1,1, 0.660, 10745.098, 287.603, 52767.745 23/03/20,17:02:06,17,09,1, 11.9,1,1, 0.660, 10748.222, 288.354, 52776.735 23/03/20,17:02:06,18,09,1, 11.9,1,1, 0.660, 10748.803, 287.521, 52769.820 23/03/20,17:02:06,19,09,1, 11.9,1,1, 0.660, 10744.564, 287.695, 52770.051 23/03/20,17:02:07,00,09,1, 11.9,1,1, 0.659, 10744.563, 287.695, 52770.051 23/03/20,17:02:07,01,09,1, 11.9,1,1, 0.659, 10747.709, 288.387, 52776.567 23/03/20,17:02:07,02,09,1, 11.9,1,1, 0.659, 10749.206, 287.688, 52770.891 23/03/20,17:02:07,03,09,1, 11.9,1,1, 0.659, 10744.610, 287.760, 52769.817 23/03/20,17:02:07,04,09,1, 11.9,1,1, 0.659, 10749.197, 288.209, 52776.476 23/03/20,17:02:07,05,09,1, 11.9,1,1, 0.659, 10746.707, 287.475, 52767.575 23/03/20,17:02:07,06,09,1, 11.9,1,1, 0.659, 10745.171, 288.219, 52773.206 23/03/20,17:02:07,07,09,1, 11.9,1,1, 0.659, 10749.789, 288.133, 52774.442 23/03/20,17:02:07,08,09,1, 11.9,1,1, 0.659, 10745.196, 287.717, 52767.739 23/03/20,17:02:07,09,09,1, 11.9,1,1, 0.659, 10747.627, 288.381, 52776.569 23/03/20,17:02:07,10,09,1, 11.9,1,1, 0.659, 10749.203, 287.720, 52771.054 23/03/20,17:02:07,11,09,1, 11.9,1,1, 0.659, 10744.614, 287.722, 52769.742 23/03/20,17:02:07,12,09,1, 11.9,1,1, 0.659, 10749.145, 288.196, 52776.486 23/03/20,17:02:07,13,09,1, 11.9,1,1, 0.659, 10746.772, 287.529, 52767.673 23/03/20,17:02:07,14,09,1, 11.9,1,1, 0.659, 10745.122, 288.183, 52773.122 23/03/20,17:02:07,15,09,1, 11.9,1,1, 0.659, 10749.741, 288.143, 52774.554 23/03/20,17:02:07,16,09,1, 11.9,1,1, 0.659, 10745.208, 287.729, 52767.742 23/03/20,17:02:07,17,09,1, 11.9,1,1, 0.659, 10747.543, 288.431, 52776.545 23/03/20,17:02:07,18,09,1, 11.9,1,1, 0.659, 10749.233, 287.755, 52771.229 23/03/20,17:02:07,19,09,1, 11.9,1,1, 0.659, 10744.650, 287.749, 52769.634 23/03/20,17:02:08,00,09,1, 11.9,1,1, 0.662, 10744.647, 287.749, 52769.634 23/03/20,17:02:08,01,09,1, 11.9,1,1, 0.662, 10746.863, 288.625, 52776.215 23/03/20,17:02:08,02,09,1, 11.9,1,1, 0.662, 10749.619, 288.019, 52772.441 23/03/20,17:02:08,03,09,1, 11.9,1,1, 0.662, 10744.643, 287.831, 52769.187 23/03/20,17:02:08,04,09,1, 11.9,1,1, 0.662, 10748.943, 288.398, 52777.240 23/03/20,17:02:08,05,09,1, 11.9,1,1, 0.662, 10747.432, 287.551, 52768.575 23/03/20,17:02:08,06,09,1, 11.9,1,1, 0.662, 10744.672, 288.121, 52772.209 23/03/20,17:02:08,07,09,1, 11.9,1,1, 0.662, 10749.609, 288.389, 52775.556 23/03/20,17:02:08,08,09,1, 11.9,1,1, 0.662, 10745.440, 287.769, 52767.510 23/03/20,17:02:08,09,09,1, 11.9,1,1, 0.662, 10746.814, 288.599, 52776.182 23/03/20,17:02:08,10,09,1, 11.9,1,1, 0.662, 10749.639, 288.047, 52772.586 23/03/20,17:02:08,11,09,1, 11.9,1,1, 0.662, 10744.698, 287.838, 52769.254 23/03/20,17:02:08,12,09,1, 11.9,1,1, 0.662, 10748.832, 288.454, 52777.270 23/03/20,17:02:08,13,09,1, 11.9,1,1, 0.662, 10747.535, 287.639, 52768.691 23/03/20,17:02:08,14,09,1, 11.9,1,1, 0.662, 10744.647, 288.130, 52772.191 23/03/20,17:02:08,15,09,1, 11.9,1,1, 0.662, 10749.571, 288.381, 52775.605 23/03/20,17:02:08,16,09,1, 11.9,1,1, 0.662, 10745.506, 287.791, 52767.556 23/03/20,17:02:08,17,09,1, 11.9,1,1, 0.662, 10746.717, 288.600, 52776.048 23/03/20,17:02:08,18,09,1, 11.9,1,1, 0.662, 10749.619, 288.056, 52772.753 23/03/20,17:02:08,19,09,1, 11.9,1,1, 0.662, 10744.656, 287.795, 52769.239 23/03/20,17:02:09,00,09,1, 11.8,1,1, 0.659, 10744.655, 287.795, 52769.239 23/03/20,17:02:09,01,09,1, 11.8,1,1, 0.659, 10746.155, 288.674, 52775.514 23/03/20,17:02:09,02,09,1, 11.8,1,1, 0.659, 10749.703, 288.282, 52773.682 23/03/20,17:02:09,03,09,1, 11.8,1,1, 0.659, 10744.882, 287.973, 52769.075 23/03/20,17:02:09,04,09,1, 11.8,1,1, 0.659, 10748.512, 288.565, 52777.520 23/03/20,17:02:09,05,09,1, 11.8,1,1, 0.659, 10748.153, 287.799, 52769.825 23/03/20,17:02:09,06,09,1, 11.8,1,1, 0.659, 10744.520, 288.125, 52771.609 23/03/20,17:02:09,07,09,1, 11.8,1,1, 0.659, 10749.385, 288.453, 52776.326 23/03/20,17:02:09,08,09,1, 11.8,1,1, 0.659, 10745.831, 287.846, 52767.797 23/03/20,17:02:09,09,09,1, 11.8,1,1, 0.659, 10746.031, 288.632, 52775.422 23/03/20,17:02:09,10,09,1, 11.8,1,1, 0.659, 10749.740, 288.295, 52773.838 23/03/20,17:02:09,11,09,1, 11.8,1,1, 0.659, 10744.876, 287.991, 52769.111 23/03/20,17:02:09,12,09,1, 11.8,1,1, 0.659, 10748.408, 288.596, 52777.524 23/03/20,17:02:09,13,09,1, 11.8,1,1, 0.659, 10748.201, 287.785, 52770.027 23/03/20,17:02:09,14,09,1, 11.8,1,1, 0.659, 10744.551, 288.131, 52771.592 23/03/20,17:02:09,15,09,1, 11.8,1,1, 0.659, 10749.353, 288.426, 52776.375 23/03/20,17:02:09,16,09,1, 11.8,1,1, 0.659, 10745.850, 287.813, 52767.827 23/03/20,17:02:09,17,09,1, 11.8,1,1, 0.659, 10746.029, 288.619, 52775.376 23/03/20,17:02:09,18,09,1, 11.8,1,1, 0.659, 10749.748, 288.306, 52773.958 23/03/20,17:02:09,19,09,1, 11.8,1,1, 0.659, 10744.946, 287.974, 52769.119 23/03/20,17:02:10,00,09,1, 11.9,1,1, 0.663, 10744.939, 287.974, 52769.119 23/03/20,17:02:10,01,09,1, 11.9,1,1, 0.663, 10745.356, 288.599, 52774.602 23/03/20,17:02:10,02,09,1, 11.9,1,1, 0.663, 10749.831, 288.478, 52775.034 23/03/20,17:02:10,03,09,1, 11.9,1,1, 0.663, 10744.982, 288.008, 52768.614 23/03/20,17:02:10,04,09,1, 11.9,1,1, 0.663, 10747.881, 288.808, 52777.734 23/03/20,17:02:10,05,09,1, 11.9,1,1, 0.663, 10748.962, 287.931, 52771.305 23/03/20,17:02:10,06,09,1, 11.9,1,1, 0.663, 10744.408, 288.091, 52770.756 23/03/20,17:02:10,07,09,1, 11.9,1,1, 0.663, 10749.208, 288.584, 52777.259 23/03/20,17:02:10,08,09,1, 11.9,1,1, 0.663, 10746.411, 287.803, 52768.140 23/03/20,17:02:10,09,09,1, 11.9,1,1, 0.663, 10745.249, 288.626, 52774.558 23/03/20,17:02:10,10,09,1, 11.9,1,1, 0.663, 10749.787, 288.505, 52775.067 23/03/20,17:02:10,11,09,1, 11.9,1,1, 0.663, 10745.002, 288.032, 52768.564 23/03/20,17:02:10,12,09,1, 11.9,1,1, 0.663, 10747.838, 288.794, 52777.731 23/03/20,17:02:10,13,09,1, 11.9,1,1, 0.663, 10748.994, 287.999, 52771.497 23/03/20,17:02:10,14,09,1, 11.9,1,1, 0.663, 10744.417, 288.065, 52770.707 23/03/20,17:02:10,15,09,1, 11.9,1,1, 0.663, 10749.261, 288.585, 52777.363 23/03/20,17:02:10,16,09,1, 11.9,1,1, 0.663, 10746.454, 287.791, 52768.203 23/03/20,17:02:10,17,09,1, 11.9,1,1, 0.663, 10745.141, 288.620, 52774.393 23/03/20,17:02:10,18,09,1, 11.9,1,1, 0.663, 10749.787, 288.511, 52775.204 23/03/20,17:02:10,19,09,1, 11.9,1,1, 0.663, 10744.998, 288.035, 52768.511 23/03/20,17:02:11,00,10,1, 11.8,1,1, 0.661, 10744.997, 288.035, 52768.511 23/03/20,17:02:11,01,10,1, 11.8,1,1, 0.661, 10745.073, 288.283, 52772.454 23/03/20,17:02:11,02,10,1, 11.8,1,1, 0.661, 10748.821, 288.603, 52775.617 23/03/20,17:02:11,03,10,1, 11.8,1,1, 0.661, 10746.162, 288.240, 52769.709 23/03/20,17:02:11,04,10,1, 11.8,1,1, 0.661, 10746.659, 288.590, 52775.607 23/03/20,17:02:11,05,10,1, 11.8,1,1, 0.661, 10749.194, 288.420, 52773.810 23/03/20,17:02:11,06,10,1, 11.8,1,1, 0.661, 10745.423, 288.068, 52770.459 23/03/20,17:02:11,07,10,1, 11.8,1,1, 0.661, 10748.023, 288.488, 52776.508 23/03/20,17:02:11,08,10,1, 11.8,1,1, 0.661, 10747.576, 288.134, 52770.671 23/03/20,17:02:11,09,10,1, 11.8,1,1, 0.661, 10745.019, 288.315, 52772.302 23/03/20,17:02:11,10,10,1, 11.8,1,1, 0.661, 10748.805, 288.609, 52775.743 23/03/20,17:02:11,11,10,1, 11.8,1,1, 0.661, 10746.156, 288.192, 52769.712 23/03/20,17:02:11,12,10,1, 11.8,1,1, 0.661, 10746.620, 288.595, 52775.512 23/03/20,17:02:11,13,10,1, 11.8,1,1, 0.661, 10749.234, 288.447, 52773.971 23/03/20,17:02:11,14,10,1, 11.8,1,1, 0.661, 10745.442, 288.131, 52770.417 23/03/20,17:02:11,15,10,1, 11.8,1,1, 0.661, 10748.066, 288.485, 52776.533 23/03/20,17:02:11,16,10,1, 11.8,1,1, 0.661, 10747.667, 288.112, 52770.809 23/03/20,17:02:11,17,10,1, 11.8,1,1, 0.661, 10745.032, 288.330, 52772.273 23/03/20,17:02:11,18,10,1, 11.8,1,1, 0.661, 10748.790, 288.625, 52775.819 23/03/20,17:02:11,19,10,1, 11.8,1,1, 0.661, 10746.201, 288.205, 52769.731 23/03/20,17:02:12,00,09,1, 11.9,1,1, 0.661, 10746.199, 288.205, 52769.731 23/03/20,17:02:12,01,09,1, 11.9,1,1, 0.661, 10744.891, 288.250, 52771.653 23/03/20,17:02:12,02,09,1, 11.9,1,1, 0.661, 10748.589, 288.615, 52776.385 23/03/20,17:02:12,03,09,1, 11.9,1,1, 0.661, 10746.472, 288.272, 52769.806 23/03/20,17:02:12,04,09,1, 11.9,1,1, 0.661, 10745.904, 288.641, 52774.795 23/03/20,17:02:12,05,09,1, 11.9,1,1, 0.661, 10749.315, 288.584, 52774.967 23/03/20,17:02:12,06,09,1, 11.9,1,1, 0.661, 10745.695, 288.167, 52770.278 23/03/20,17:02:12,07,09,1, 11.9,1,1, 0.661, 10747.732, 288.645, 52776.860 23/03/20,17:02:12,08,09,1, 11.9,1,1, 0.661, 10748.338, 288.190, 52771.865 23/03/20,17:02:12,09,09,1, 11.9,1,1, 0.661, 10744.918, 288.181, 52771.580 23/03/20,17:02:12,10,09,1, 11.9,1,1, 0.661, 10748.530, 288.634, 52776.406 23/03/20,17:02:12,11,09,1, 11.9,1,1, 0.661, 10746.521, 288.204, 52769.850 23/03/20,17:02:12,12,09,1, 11.9,1,1, 0.661, 10745.839, 288.619, 52774.691 23/03/20,17:02:12,13,09,1, 11.9,1,1, 0.661, 10749.269, 288.609, 52775.098 23/03/20,17:02:12,14,09,1, 11.9,1,1, 0.661, 10745.714, 288.212, 52770.218 23/03/20,17:02:12,15,09,1, 11.9,1,1, 0.661, 10747.692, 288.595, 52776.772 23/03/20,17:02:12,16,09,1, 11.9,1,1, 0.661, 10748.409, 288.161, 52771.976 23/03/20,17:02:12,17,09,1, 11.9,1,1, 0.661, 10744.887, 288.189, 52771.476 23/03/20,17:02:12,18,09,1, 11.9,1,1, 0.661, 10748.523, 288.587, 52776.436 23/03/20,17:02:12,19,09,1, 11.9,1,1, 0.661, 10746.554, 288.170, 52769.775 23/03/20,17:02:13,00,10,1, 12.0,1,1, 0.658, 10746.549, 288.170, 52769.775 23/03/20,17:02:13,01,10,1, 12.0,1,1, 0.658, 10745.206, 288.171, 52771.240 23/03/20,17:02:13,02,10,1, 12.0,1,1, 0.658, 10748.204, 288.561, 52776.606 23/03/20,17:02:13,03,10,1, 12.0,1,1, 0.658, 10747.006, 288.234, 52770.485 23/03/20,17:02:13,04,10,1, 12.0,1,1, 0.658, 10745.418, 288.494, 52773.725 23/03/20,17:02:13,05,10,1, 12.0,1,1, 0.658, 10749.004, 288.715, 52775.701 23/03/20,17:02:13,06,10,1, 12.0,1,1, 0.658, 10745.981, 288.277, 52770.323 23/03/20,17:02:13,07,10,1, 12.0,1,1, 0.658, 10747.261, 288.632, 52776.480 23/03/20,17:02:13,08,10,1, 12.0,1,1, 0.658, 10748.878, 288.388, 52773.322 23/03/20,17:02:13,09,10,1, 12.0,1,1, 0.658, 10745.252, 288.193, 52771.211 23/03/20,17:02:13,10,10,1, 12.0,1,1, 0.658, 10748.190, 288.586, 52776.678 23/03/20,17:02:13,11,10,1, 12.0,1,1, 0.658, 10747.050, 288.222, 52770.536 23/03/20,17:02:13,12,10,1, 12.0,1,1, 0.658, 10745.313, 288.520, 52773.643 23/03/20,17:02:13,13,10,1, 12.0,1,1, 0.658, 10748.985, 288.699, 52775.802 23/03/20,17:02:13,14,10,1, 12.0,1,1, 0.658, 10745.997, 288.318, 52770.315 23/03/20,17:02:13,15,10,1, 12.0,1,1, 0.658, 10747.122, 288.641, 52776.416 23/03/20,17:02:13,16,10,1, 12.0,1,1, 0.658, 10748.885, 288.410, 52773.386 23/03/20,17:02:13,17,10,1, 12.0,1,1, 0.658, 10745.221, 288.176, 52771.218 23/03/20,17:02:13,18,10,1, 12.0,1,1, 0.658, 10748.185, 288.566, 52776.679 23/03/20,17:02:13,19,10,1, 12.0,1,1, 0.658, 10747.118, 288.235, 52770.640 23/03/20,17:02:14,00,10,1, 11.9,1,1, 0.658, 10747.117, 288.235, 52770.640 23/03/20,17:02:14,01,10,1, 11.9,1,1, 0.658, 10745.409, 288.217, 52770.775 23/03/20,17:02:14,02,10,1, 11.9,1,1, 0.658, 10747.967, 288.601, 52777.103 23/03/20,17:02:14,03,10,1, 11.9,1,1, 0.658, 10747.672, 288.170, 52771.316 23/03/20,17:02:14,04,10,1, 11.9,1,1, 0.658, 10744.931, 288.393, 52772.673 23/03/20,17:02:14,05,10,1, 11.9,1,1, 0.658, 10748.697, 288.674, 52776.440 23/03/20,17:02:14,06,10,1, 11.9,1,1, 0.658, 10746.155, 288.328, 52770.144 23/03/20,17:02:14,07,10,1, 11.9,1,1, 0.658, 10746.402, 288.771, 52775.902 23/03/20,17:02:14,08,10,1, 11.9,1,1, 0.658, 10749.289, 288.552, 52774.659 23/03/20,17:02:14,09,10,1, 11.9,1,1, 0.658, 10745.119, 288.287, 52771.296 23/03/20,17:02:14,10,10,1, 11.9,1,1, 0.658, 10748.318, 288.697, 52777.357 23/03/20,17:02:14,11,10,1, 11.9,1,1, 0.658, 10747.350, 288.095, 52770.676 23/03/20,17:02:14,12,10,1, 11.9,1,1, 0.658, 10745.055, 288.493, 52773.363 23/03/20,17:02:14,13,10,1, 11.9,1,1, 0.658, 10748.911, 288.633, 52776.115 23/03/20,17:02:14,14,10,1, 11.9,1,1, 0.658, 10745.773, 288.268, 52769.916 23/03/20,17:02:14,15,10,1, 11.9,1,1, 0.658, 10746.744, 288.847, 52776.605 23/03/20,17:02:14,16,10,1, 11.9,1,1, 0.658, 10749.099, 288.437, 52774.018 23/03/20,17:02:14,17,10,1, 11.9,1,1, 0.658, 10745.142, 288.313, 52771.104 23/03/20,17:02:14,18,10,1, 11.9,1,1, 0.658, 10748.321, 288.681, 52777.376 23/03/20,17:02:14,19,10,1, 11.9,1,1, 0.658, 10747.387, 288.096, 52770.837 23/03/20,17:02:15,00,10,1, 11.9,1,1, 0.659, 10747.384, 288.096, 52770.837 23/03/20,17:02:15,01,10,1, 11.9,1,1, 0.659, 10745.362, 288.335, 52770.948 23/03/20,17:02:15,02,10,1, 11.9,1,1, 0.659, 10747.982, 288.692, 52777.451 23/03/20,17:02:15,03,10,1, 11.9,1,1, 0.659, 10747.984, 288.200, 52771.744 23/03/20,17:02:15,04,10,1, 11.9,1,1, 0.659, 10744.943, 288.345, 52772.658 23/03/20,17:02:15,05,10,1, 11.9,1,1, 0.659, 10748.640, 288.583, 52776.566 23/03/20,17:02:15,06,10,1, 11.9,1,1, 0.659, 10746.059, 288.220, 52770.029 23/03/20,17:02:15,07,10,1, 11.9,1,1, 0.659, 10746.000, 288.750, 52775.695 23/03/20,17:02:15,08,10,1, 11.9,1,1, 0.659, 10749.125, 288.603, 52774.934 23/03/20,17:02:15,09,10,1, 11.9,1,1, 0.659, 10745.385, 288.303, 52770.828 23/03/20,17:02:15,10,10,1, 11.9,1,1, 0.659, 10747.944, 288.710, 52777.549 23/03/20,17:02:15,11,10,1, 11.9,1,1, 0.659, 10748.035, 288.222, 52771.834 23/03/20,17:02:15,12,10,1, 11.9,1,1, 0.659, 10744.900, 288.337, 52772.610 23/03/20,17:02:15,13,10,1, 11.9,1,1, 0.659, 10748.623, 288.611, 52776.637 23/03/20,17:02:15,14,10,1, 11.9,1,1, 0.659, 10746.089, 288.232, 52770.038 23/03/20,17:02:15,15,10,1, 11.9,1,1, 0.659, 10745.914, 288.727, 52775.606 23/03/20,17:02:15,16,10,1, 11.9,1,1, 0.659, 10749.102, 288.616, 52775.026 23/03/20,17:02:15,17,10,1, 11.9,1,1, 0.659, 10745.416, 288.330, 52770.834 23/03/20,17:02:15,18,10,1, 11.9,1,1, 0.659, 10747.905, 288.680, 52777.513 23/03/20,17:02:15,19,10,1, 11.9,1,1, 0.659, 10748.116, 288.201, 52772.027 23/03/20,17:02:16,00,10,1, 11.9,1,1, 0.659, 10748.110, 288.201, 52772.027 23/03/20,17:02:16,01,10,1, 11.9,1,1, 0.659, 10746.067, 288.320, 52770.519 23/03/20,17:02:16,02,10,1, 11.9,1,1, 0.659, 10746.856, 288.709, 52776.615 23/03/20,17:02:16,03,10,1, 11.9,1,1, 0.659, 10749.015, 288.440, 52774.122 23/03/20,17:02:16,04,10,1, 11.9,1,1, 0.659, 10745.115, 288.174, 52771.278 23/03/20,17:02:16,05,10,1, 11.9,1,1, 0.659, 10748.050, 288.574, 52777.154 23/03/20,17:02:16,06,10,1, 11.9,1,1, 0.659, 10747.289, 288.198, 52771.101 23/03/20,17:02:16,07,10,1, 11.9,1,1, 0.659, 10745.044, 288.489, 52773.514 23/03/20,17:02:16,08,10,1, 11.9,1,1, 0.659, 10748.875, 288.729, 52776.463 23/03/20,17:02:16,09,10,1, 11.9,1,1, 0.659, 10746.043, 288.293, 52770.483 23/03/20,17:02:16,10,10,1, 11.9,1,1, 0.659, 10746.806, 288.666, 52776.546 23/03/20,17:02:16,11,10,1, 11.9,1,1, 0.659, 10749.050, 288.452, 52774.276 23/03/20,17:02:16,12,10,1, 11.9,1,1, 0.659, 10745.200, 288.153, 52771.247 23/03/20,17:02:16,13,10,1, 11.9,1,1, 0.659, 10747.966, 288.593, 52777.220 23/03/20,17:02:16,14,10,1, 11.9,1,1, 0.659, 10747.298, 288.211, 52771.148 23/03/20,17:02:16,15,10,1, 11.9,1,1, 0.659, 10745.020, 288.435, 52773.402 23/03/20,17:02:16,16,10,1, 11.9,1,1, 0.659, 10748.886, 288.728, 52776.528 23/03/20,17:02:16,17,10,1, 11.9,1,1, 0.659, 10746.068, 288.316, 52770.475 23/03/20,17:02:16,18,10,1, 11.9,1,1, 0.659, 10746.729, 288.700, 52776.493 23/03/20,17:02:16,19,10,1, 11.9,1,1, 0.659, 10749.062, 288.442, 52774.395 23/03/20,17:02:17,00,09,1, 11.9,1,1, 0.660, 10749.061, 288.442, 52774.395 23/03/20,17:02:17,01,09,1, 11.9,1,1, 0.660, 10746.775, 288.423, 52771.762 23/03/20,17:02:17,02,09,1, 11.9,1,1, 0.660, 10746.198, 288.499, 52774.844 23/03/20,17:02:17,03,09,1, 11.9,1,1, 0.660, 10748.685, 288.638, 52775.445 23/03/20,17:02:17,04,09,1, 11.9,1,1, 0.660, 10746.227, 288.195, 52771.817 23/03/20,17:02:17,05,09,1, 11.9,1,1, 0.660, 10747.299, 288.403, 52776.167 23/03/20,17:02:17,06,09,1, 11.9,1,1, 0.660, 10747.943, 288.311, 52773.095 23/03/20,17:02:17,07,09,1, 11.9,1,1, 0.660, 10745.355, 288.136, 52772.320 23/03/20,17:02:17,08,09,1, 11.9,1,1, 0.660, 10747.873, 288.548, 52776.103 23/03/20,17:02:17,09,09,1, 11.9,1,1, 0.660, 10746.796, 288.403, 52771.749 23/03/20,17:02:17,10,09,1, 11.9,1,1, 0.660, 10746.154, 288.446, 52774.758 23/03/20,17:02:17,11,09,1, 11.9,1,1, 0.660, 10748.770, 288.605, 52775.496 23/03/20,17:02:17,12,09,1, 11.9,1,1, 0.660, 10746.285, 288.226, 52771.733 23/03/20,17:02:17,13,09,1, 11.9,1,1, 0.660, 10747.283, 288.370, 52776.007 23/03/20,17:02:17,14,09,1, 11.9,1,1, 0.660, 10747.964, 288.321, 52773.156 23/03/20,17:02:17,15,09,1, 11.9,1,1, 0.660, 10745.421, 288.133, 52772.260 23/03/20,17:02:17,16,09,1, 11.9,1,1, 0.660, 10747.873, 288.540, 52776.100 23/03/20,17:02:17,17,09,1, 11.9,1,1, 0.660, 10746.831, 288.414, 52771.850 23/03/20,17:02:17,18,09,1, 11.9,1,1, 0.660, 10746.088, 288.423, 52774.624 23/03/20,17:02:17,19,09,1, 11.9,1,1, 0.660, 10748.704, 288.621, 52775.611 23/03/20,17:02:18,00,09,1, 11.9,1,1, 0.655, 10748.702, 288.621, 52775.611 23/03/20,17:02:18,01,09,1, 11.9,1,1, 0.655, 10747.169, 288.342, 52772.070 23/03/20,17:02:18,02,09,1, 11.9,1,1, 0.655, 10745.627, 288.370, 52773.770 23/03/20,17:02:18,03,09,1, 11.9,1,1, 0.655, 10748.563, 288.664, 52776.118 23/03/20,17:02:18,04,09,1, 11.9,1,1, 0.655, 10746.511, 288.240, 52770.920 23/03/20,17:02:18,05,09,1, 11.9,1,1, 0.655, 10747.173, 288.434, 52776.218 23/03/20,17:02:18,06,09,1, 11.9,1,1, 0.655, 10748.221, 288.360, 52774.036 23/03/20,17:02:18,07,09,1, 11.9,1,1, 0.655, 10745.713, 288.133, 52771.671 23/03/20,17:02:18,08,09,1, 11.9,1,1, 0.655, 10747.681, 288.400, 52776.377 23/03/20,17:02:18,09,09,1, 11.9,1,1, 0.655, 10747.000, 288.393, 52772.276 23/03/20,17:02:18,10,09,1, 11.9,1,1, 0.655, 10745.653, 288.337, 52773.317 23/03/20,17:02:18,11,09,1, 11.9,1,1, 0.655, 10748.548, 288.655, 52776.161 23/03/20,17:02:18,12,09,1, 11.9,1,1, 0.655, 10746.597, 288.383, 52771.728 23/03/20,17:02:18,13,09,1, 11.9,1,1, 0.655, 10746.858, 288.394, 52775.934 23/03/20,17:02:18,14,09,1, 11.9,1,1, 0.655, 10748.596, 288.395, 52774.397 23/03/20,17:02:18,15,09,1, 11.9,1,1, 0.655, 10745.721, 288.125, 52771.843 23/03/20,17:02:18,16,09,1, 11.9,1,1, 0.655, 10747.571, 288.378, 52776.256 23/03/20,17:02:18,17,09,1, 11.9,1,1, 0.655, 10747.257, 288.349, 52772.099 23/03/20,17:02:18,18,09,1, 11.9,1,1, 0.655, 10745.485, 288.349, 52773.491 23/03/20,17:02:18,19,09,1, 11.9,1,1, 0.655, 10748.471, 288.656, 52776.192 23/03/20,17:02:19,00,09,1, 11.9,1,1, 0.660, 10748.469, 288.656, 52776.192 23/03/20,17:02:19,01,09,1, 11.9,1,1, 0.660, 10747.455, 288.311, 52772.870 23/03/20,17:02:19,02,09,1, 11.9,1,1, 0.660, 10745.771, 288.262, 52773.246 23/03/20,17:02:19,03,09,1, 11.9,1,1, 0.660, 10747.817, 288.454, 52775.575 23/03/20,17:02:19,04,09,1, 11.9,1,1, 0.660, 10746.708, 288.457, 52772.376 23/03/20,17:02:19,05,09,1, 11.9,1,1, 0.660, 10746.744, 288.398, 52775.258 23/03/20,17:02:19,06,09,1, 11.9,1,1, 0.660, 10748.431, 288.489, 52774.958 23/03/20,17:02:19,07,09,1, 11.9,1,1, 0.660, 10746.331, 288.223, 52772.599 23/03/20,17:02:19,08,09,1, 11.9,1,1, 0.660, 10747.464, 288.242, 52775.871 23/03/20,17:02:19,09,09,1, 11.9,1,1, 0.660, 10747.495, 288.282, 52772.968 23/03/20,17:02:19,10,09,1, 11.9,1,1, 0.660, 10745.757, 288.190, 52773.266 23/03/20,17:02:19,11,09,1, 11.9,1,1, 0.660, 10747.796, 288.503, 52775.667 23/03/20,17:02:19,12,09,1, 11.9,1,1, 0.660, 10746.706, 288.471, 52772.388 23/03/20,17:02:19,13,09,1, 11.9,1,1, 0.660, 10746.658, 288.387, 52775.210 23/03/20,17:02:19,14,09,1, 11.9,1,1, 0.660, 10748.412, 288.437, 52774.993 23/03/20,17:02:19,15,09,1, 11.9,1,1, 0.660, 10746.388, 288.270, 52772.596 23/03/20,17:02:19,16,09,1, 11.9,1,1, 0.660, 10747.425, 288.208, 52775.823 23/03/20,17:02:19,17,09,1, 11.9,1,1, 0.660, 10747.571, 288.289, 52773.056 23/03/20,17:02:19,18,09,1, 11.9,1,1, 0.660, 10745.774, 288.192, 52773.150 23/03/20,17:02:19,19,09,1, 11.9,1,1, 0.660, 10747.772, 288.422, 52775.660 23/03/20,17:02:20,00,09,1, 11.9,1,1, 0.656, 10747.768, 288.422, 52775.660 23/03/20,17:02:20,01,09,1, 11.9,1,1, 0.656, 10748.115, 288.351, 52773.962 23/03/20,17:02:20,02,09,1, 11.9,1,1, 0.656, 10745.817, 288.195, 52772.732 23/03/20,17:02:20,03,09,1, 11.9,1,1, 0.656, 10747.636, 288.353, 52775.907 23/03/20,17:02:20,04,09,1, 11.9,1,1, 0.656, 10746.884, 288.395, 52772.388 23/03/20,17:02:20,05,09,1, 11.9,1,1, 0.656, 10745.999, 288.458, 52774.416 23/03/20,17:02:20,06,09,1, 11.9,1,1, 0.656, 10748.370, 288.631, 52775.742 23/03/20,17:02:20,07,09,1, 11.9,1,1, 0.656, 10746.555, 288.383, 52772.468 23/03/20,17:02:20,08,09,1, 11.9,1,1, 0.656, 10747.262, 288.406, 52775.996 23/03/20,17:02:20,09,09,1, 11.9,1,1, 0.656, 10748.181, 288.344, 52774.079 23/03/20,17:02:20,10,09,1, 11.9,1,1, 0.656, 10745.840, 288.198, 52772.658 23/03/20,17:02:20,11,09,1, 11.9,1,1, 0.656, 10747.587, 288.352, 52775.923 23/03/20,17:02:20,12,09,1, 11.9,1,1, 0.656, 10746.973, 288.388, 52772.368 23/03/20,17:02:20,13,09,1, 11.9,1,1, 0.656, 10745.959, 288.439, 52774.302 23/03/20,17:02:20,14,09,1, 11.9,1,1, 0.656, 10748.291, 288.604, 52775.788 23/03/20,17:02:20,15,09,1, 11.9,1,1, 0.656, 10746.602, 288.470, 52772.524 23/03/20,17:02:20,16,09,1, 11.9,1,1, 0.656, 10747.192, 288.383, 52776.046 23/03/20,17:02:20,17,09,1, 11.9,1,1, 0.656, 10748.203, 288.385, 52774.200 23/03/20,17:02:20,18,09,1, 11.9,1,1, 0.656, 10745.893, 288.176, 52772.713 23/03/20,17:02:20,19,09,1, 11.9,1,1, 0.656, 10747.526, 288.331, 52775.947 23/03/20,17:02:21,00,10,1, 11.9,1,1, 0.659, 10747.526, 288.331, 52775.947 23/03/20,17:02:21,01,10,1, 11.9,1,1, 0.659, 10748.218, 288.397, 52773.945 23/03/20,17:02:21,02,10,1, 11.9,1,1, 0.659, 10746.058, 288.417, 52773.388 23/03/20,17:02:21,03,10,1, 11.9,1,1, 0.659, 10748.078, 288.380, 52776.324 23/03/20,17:02:21,04,10,1, 11.9,1,1, 0.659, 10746.851, 288.277, 52772.063 23/03/20,17:02:21,05,10,1, 11.9,1,1, 0.659, 10745.928, 288.529, 52774.618 23/03/20,17:02:21,06,10,1, 11.9,1,1, 0.659, 10748.160, 288.535, 52775.335 23/03/20,17:02:21,07,10,1, 11.9,1,1, 0.659, 10746.207, 288.565, 52772.320 23/03/20,17:02:21,08,10,1, 11.9,1,1, 0.659, 10747.339, 288.605, 52776.504 23/03/20,17:02:21,09,10,1, 11.9,1,1, 0.659, 10748.247, 288.396, 52774.104 23/03/20,17:02:21,10,10,1, 11.9,1,1, 0.659, 10746.030, 288.471, 52773.310 23/03/20,17:02:21,11,10,1, 11.9,1,1, 0.659, 10748.047, 288.410, 52776.400 23/03/20,17:02:21,12,10,1, 11.9,1,1, 0.659, 10746.904, 288.325, 52772.242 23/03/20,17:02:21,13,10,1, 11.9,1,1, 0.659, 10745.928, 288.490, 52774.561 23/03/20,17:02:21,14,10,1, 11.9,1,1, 0.659, 10748.119, 288.496, 52775.436 23/03/20,17:02:21,15,10,1, 11.9,1,1, 0.659, 10746.125, 288.556, 52772.266 23/03/20,17:02:21,16,10,1, 11.9,1,1, 0.659, 10747.271, 288.643, 52776.492 23/03/20,17:02:21,17,10,1, 11.9,1,1, 0.659, 10748.277, 288.422, 52774.227 23/03/20,17:02:21,18,10,1, 11.9,1,1, 0.659, 10746.055, 288.464, 52773.302 23/03/20,17:02:21,19,10,1, 11.9,1,1, 0.659, 10748.066, 288.406, 52776.487 23/03/20,17:02:22,00,10,1, 11.9,1,1, 0.661, 10748.060, 288.406, 52776.487 23/03/20,17:02:22,01,10,1, 11.9,1,1, 0.661, 10748.491, 288.607, 52775.091 23/03/20,17:02:22,02,10,1, 11.9,1,1, 0.661, 10746.144, 288.609, 52772.818 23/03/20,17:02:22,03,10,1, 11.9,1,1, 0.661, 10747.908, 288.621, 52776.991 23/03/20,17:02:22,04,10,1, 11.9,1,1, 0.661, 10747.771, 288.342, 52773.053 23/03/20,17:02:22,05,10,1, 11.9,1,1, 0.661, 10745.770, 288.502, 52773.769 23/03/20,17:02:22,06,10,1, 11.9,1,1, 0.661, 10748.114, 288.503, 52776.068 23/03/20,17:02:22,07,10,1, 11.9,1,1, 0.661, 10746.346, 288.463, 52771.833 23/03/20,17:02:22,08,10,1, 11.9,1,1, 0.661, 10746.429, 288.756, 52775.661 23/03/20,17:02:22,09,10,1, 11.9,1,1, 0.661, 10748.485, 288.576, 52775.101 23/03/20,17:02:22,10,10,1, 11.9,1,1, 0.661, 10746.180, 288.607, 52772.786 23/03/20,17:02:22,11,10,1, 11.9,1,1, 0.661, 10747.856, 288.655, 52777.070 23/03/20,17:02:22,12,10,1, 11.9,1,1, 0.661, 10747.820, 288.371, 52773.227 23/03/20,17:02:22,13,10,1, 11.9,1,1, 0.661, 10745.800, 288.514, 52773.757 23/03/20,17:02:22,14,10,1, 11.9,1,1, 0.661, 10748.112, 288.507, 52776.140 23/03/20,17:02:22,15,10,1, 11.9,1,1, 0.661, 10746.421, 288.543, 52771.898 23/03/20,17:02:22,16,10,1, 11.9,1,1, 0.661, 10746.342, 288.751, 52775.674 23/03/20,17:02:22,17,10,1, 11.9,1,1, 0.661, 10748.414, 288.583, 52775.156 23/03/20,17:02:22,18,10,1, 11.9,1,1, 0.661, 10746.154, 288.669, 52772.712 23/03/20,17:02:22,19,10,1, 11.9,1,1, 0.661, 10747.776, 288.707, 52776.961 23/03/20,17:02:23,00,09,1, 11.9,1,1, 0.660, 10747.776, 288.707, 52776.961 23/03/20,17:02:23,01,09,1, 11.9,1,1, 0.660, 10748.092, 288.715, 52775.563 23/03/20,17:02:23,02,09,1, 11.9,1,1, 0.660, 10746.140, 288.714, 52772.597 23/03/20,17:02:23,03,09,1, 11.9,1,1, 0.660, 10747.299, 288.808, 52776.802 23/03/20,17:02:23,04,09,1, 11.9,1,1, 0.660, 10748.230, 288.633, 52774.350 23/03/20,17:02:23,05,09,1, 11.9,1,1, 0.660, 10746.043, 288.686, 52773.506 23/03/20,17:02:23,06,09,1, 11.9,1,1, 0.660, 10747.970, 288.618, 52776.626 23/03/20,17:02:23,07,09,1, 11.9,1,1, 0.660, 10746.864, 288.512, 52772.508 23/03/20,17:02:23,08,09,1, 11.9,1,1, 0.660, 10745.918, 288.702, 52774.795 23/03/20,17:02:23,09,09,1, 11.9,1,1, 0.660, 10748.119, 288.690, 52775.705 23/03/20,17:02:23,10,09,1, 11.9,1,1, 0.660, 10746.092, 288.712, 52772.518 23/03/20,17:02:23,11,09,1, 11.9,1,1, 0.660, 10747.204, 288.832, 52776.766 23/03/20,17:02:23,12,09,1, 11.9,1,1, 0.660, 10748.229, 288.664, 52774.471 23/03/20,17:02:23,13,09,1, 11.9,1,1, 0.660, 10745.999, 288.631, 52773.532 23/03/20,17:02:23,14,09,1, 11.9,1,1, 0.660, 10748.005, 288.556, 52776.663 23/03/20,17:02:23,15,09,1, 11.9,1,1, 0.660, 10746.933, 288.504, 52772.474 23/03/20,17:02:23,16,09,1, 11.9,1,1, 0.660, 10745.842, 288.686, 52774.709 23/03/20,17:02:23,17,09,1, 11.9,1,1, 0.660, 10748.100, 288.701, 52775.745 23/03/20,17:02:23,18,09,1, 11.9,1,1, 0.660, 10746.144, 288.757, 52772.513 23/03/20,17:02:23,19,09,1, 11.9,1,1, 0.660, 10747.139, 288.877, 52776.716 23/03/20,17:02:24,00,09,1, 11.9,1,1, 0.657, 10747.133, 288.877, 52776.716 23/03/20,17:02:24,01,09,1, 11.9,1,1, 0.657, 10747.887, 288.759, 52776.300 23/03/20,17:02:24,02,09,1, 11.9,1,1, 0.657, 10746.204, 288.795, 52772.253 23/03/20,17:02:24,03,09,1, 11.9,1,1, 0.657, 10746.352, 288.985, 52775.996 23/03/20,17:02:24,04,09,1, 11.9,1,1, 0.657, 10748.292, 288.846, 52775.311 23/03/20,17:02:24,05,09,1, 11.9,1,1, 0.657, 10746.006, 288.849, 52773.177 23/03/20,17:02:24,06,09,1, 11.9,1,1, 0.657, 10747.673, 288.874, 52777.144 23/03/20,17:02:24,07,09,1, 11.9,1,1, 0.657, 10747.617, 288.630, 52773.399 23/03/20,17:02:24,08,09,1, 11.9,1,1, 0.657, 10745.644, 288.796, 52774.040 23/03/20,17:02:24,09,09,1, 11.9,1,1, 0.657, 10747.863, 288.778, 52776.358 23/03/20,17:02:24,10,09,1, 11.9,1,1, 0.657, 10746.236, 288.769, 52772.257 23/03/20,17:02:24,11,09,1, 11.9,1,1, 0.657, 10746.252, 288.988, 52775.992 23/03/20,17:02:24,12,09,1, 11.9,1,1, 0.657, 10748.196, 288.909, 52775.419 23/03/20,17:02:24,13,09,1, 11.9,1,1, 0.657, 10746.027, 288.912, 52773.114 23/03/20,17:02:24,14,09,1, 11.9,1,1, 0.657, 10747.674, 288.906, 52777.294 23/03/20,17:02:24,15,09,1, 11.9,1,1, 0.657, 10747.655, 288.627, 52773.532 23/03/20,17:02:24,16,09,1, 11.9,1,1, 0.657, 10745.648, 288.781, 52774.045 23/03/20,17:02:24,17,09,1, 11.9,1,1, 0.657, 10747.871, 288.760, 52776.355 23/03/20,17:02:24,18,09,1, 11.9,1,1, 0.657, 10746.254, 288.742, 52772.246 23/03/20,17:02:24,19,09,1, 11.9,1,1, 0.657, 10746.172, 289.014, 52775.795 23/03/20,17:02:25,00,09,1, 11.9,1,1, 0.661, 10746.166, 289.014, 52775.795 23/03/20,17:02:25,01,09,1, 11.9,1,1, 0.661, 10747.789, 288.920, 52776.775 23/03/20,17:02:25,02,09,1, 11.9,1,1, 0.661, 10746.541, 288.810, 52772.557 23/03/20,17:02:25,03,09,1, 11.9,1,1, 0.661, 10745.713, 289.077, 52775.144 23/03/20,17:02:25,04,09,1, 11.9,1,1, 0.661, 10747.903, 289.056, 52775.849 23/03/20,17:02:25,05,09,1, 11.9,1,1, 0.661, 10745.890, 289.140, 52772.815 23/03/20,17:02:25,06,09,1, 11.9,1,1, 0.661, 10747.113, 289.167, 52777.042 23/03/20,17:02:25,07,09,1, 11.9,1,1, 0.661, 10747.984, 288.960, 52774.608 23/03/20,17:02:25,08,09,1, 11.9,1,1, 0.661, 10745.754, 288.977, 52773.790 23/03/20,17:02:25,09,09,1, 11.9,1,1, 0.661, 10747.758, 288.971, 52776.835 23/03/20,17:02:25,10,09,1, 11.9,1,1, 0.661, 10746.607, 288.836, 52772.629 23/03/20,17:02:25,11,09,1, 11.9,1,1, 0.661, 10745.679, 289.071, 52775.089 23/03/20,17:02:25,12,09,1, 11.9,1,1, 0.661, 10747.915, 289.088, 52775.905 23/03/20,17:02:25,13,09,1, 11.9,1,1, 0.661, 10745.859, 289.068, 52772.755 23/03/20,17:02:25,14,09,1, 11.9,1,1, 0.661, 10747.030, 289.237, 52777.031 23/03/20,17:02:25,15,09,1, 11.9,1,1, 0.661, 10747.999, 289.030, 52774.659 23/03/20,17:02:25,16,09,1, 11.9,1,1, 0.661, 10745.834, 288.974, 52773.790 23/03/20,17:02:25,17,09,1, 11.9,1,1, 0.661, 10747.759, 288.954, 52776.909 23/03/20,17:02:25,18,09,1, 11.9,1,1, 0.661, 10746.670, 288.890, 52772.689 23/03/20,17:02:25,19,09,1, 11.9,1,1, 0.661, 10745.652, 289.076, 52774.978 23/03/20,17:02:26,00,09,1, 11.8,1,1, 0.660, 10745.648, 289.076, 52774.978 23/03/20,17:02:26,01,09,1, 11.8,1,1, 0.660, 10747.606, 289.269, 52777.429 23/03/20,17:02:26,02,09,1, 11.8,1,1, 0.660, 10747.261, 289.023, 52773.408 23/03/20,17:02:26,03,09,1, 11.8,1,1, 0.660, 10745.390, 289.156, 52774.405 23/03/20,17:02:26,04,09,1, 11.8,1,1, 0.660, 10747.736, 289.219, 52776.487 23/03/20,17:02:26,05,09,1, 11.8,1,1, 0.660, 10745.907, 289.211, 52772.448 23/03/20,17:02:26,06,09,1, 11.8,1,1, 0.660, 10746.214, 289.436, 52776.405 23/03/20,17:02:26,07,09,1, 11.8,1,1, 0.660, 10748.070, 289.242, 52775.480 23/03/20,17:02:26,08,09,1, 11.8,1,1, 0.660, 10745.754, 289.325, 52773.395 23/03/20,17:02:26,09,09,1, 11.8,1,1, 0.660, 10747.551, 289.276, 52777.429 23/03/20,17:02:26,10,09,1, 11.8,1,1, 0.660, 10747.314, 289.041, 52773.500 23/03/20,17:02:26,11,09,1, 11.8,1,1, 0.660, 10745.414, 289.193, 52774.375 23/03/20,17:02:26,12,09,1, 11.8,1,1, 0.660, 10747.675, 289.191, 52776.502 23/03/20,17:02:26,13,09,1, 11.8,1,1, 0.660, 10745.926, 289.246, 52772.380 23/03/20,17:02:26,14,09,1, 11.8,1,1, 0.660, 10746.114, 289.479, 52776.311 23/03/20,17:02:26,15,09,1, 11.8,1,1, 0.660, 10748.064, 289.286, 52775.590 23/03/20,17:02:26,16,09,1, 11.8,1,1, 0.660, 10745.752, 289.319, 52773.314 23/03/20,17:02:26,17,09,1, 11.8,1,1, 0.660, 10747.462, 289.280, 52777.474 23/03/20,17:02:26,18,09,1, 11.8,1,1, 0.660, 10747.390, 289.070, 52773.630 23/03/20,17:02:26,19,09,1, 11.8,1,1, 0.660, 10745.432, 289.211, 52774.262 23/03/20,17:02:27,00,09,1, 11.9,1,1, 0.660, 10745.431, 289.211, 52774.262 23/03/20,17:02:27,01,09,1, 11.9,1,1, 0.660, 10747.151, 289.543, 52777.396 23/03/20,17:02:27,02,09,1, 11.9,1,1, 0.660, 10747.717, 289.268, 52774.375 23/03/20,17:02:27,03,09,1, 11.9,1,1, 0.660, 10745.563, 289.344, 52774.112 23/03/20,17:02:27,04,09,1, 11.9,1,1, 0.660, 10747.583, 289.330, 52776.921 23/03/20,17:02:27,05,09,1, 11.9,1,1, 0.660, 10746.249, 289.287, 52772.755 23/03/20,17:02:27,06,09,1, 11.9,1,1, 0.660, 10745.658, 289.507, 52775.631 23/03/20,17:02:27,07,09,1, 11.9,1,1, 0.660, 10747.770, 289.458, 52775.968 23/03/20,17:02:27,08,09,1, 11.9,1,1, 0.660, 10745.809, 289.489, 52773.281 23/03/20,17:02:27,09,09,1, 11.9,1,1, 0.660, 10746.749, 289.581, 52777.516 23/03/20,17:02:27,10,09,1, 11.9,1,1, 0.660, 10747.825, 289.282, 52774.239 23/03/20,17:02:27,11,09,1, 11.9,1,1, 0.660, 10745.560, 289.333, 52774.098 23/03/20,17:02:27,12,09,1, 11.9,1,1, 0.660, 10747.465, 289.378, 52777.576 23/03/20,17:02:27,13,09,1, 11.9,1,1, 0.660, 10746.384, 289.203, 52772.181 23/03/20,17:02:27,14,09,1, 11.9,1,1, 0.660, 10745.614, 289.522, 52775.483 23/03/20,17:02:27,15,09,1, 11.9,1,1, 0.660, 10747.842, 289.561, 52776.777 23/03/20,17:02:27,16,09,1, 11.9,1,1, 0.660, 10745.725, 289.427, 52772.673 23/03/20,17:02:27,17,09,1, 11.9,1,1, 0.660, 10746.739, 289.571, 52777.402 23/03/20,17:02:27,18,09,1, 11.9,1,1, 0.660, 10748.076, 289.398, 52775.077 23/03/20,17:02:27,19,09,1, 11.9,1,1, 0.660, 10745.361, 289.312, 52773.457 23/03/20,17:02:28,00,09,1, 11.8,1,1, 0.659, 10745.356, 289.312, 52773.457 23/03/20,17:02:28,01,09,1, 11.8,1,1, 0.659, 10746.045, 289.690, 52776.769 23/03/20,17:02:28,02,09,1, 11.8,1,1, 0.659, 10748.309, 289.598, 52775.884 23/03/20,17:02:28,03,09,1, 11.8,1,1, 0.659, 10745.453, 289.437, 52773.164 23/03/20,17:02:28,04,09,1, 11.8,1,1, 0.659, 10747.378, 289.535, 52777.820 23/03/20,17:02:28,05,09,1, 11.8,1,1, 0.659, 10747.243, 289.310, 52773.466 23/03/20,17:02:28,06,09,1, 11.8,1,1, 0.659, 10744.966, 289.394, 52774.251 23/03/20,17:02:28,07,09,1, 11.8,1,1, 0.659, 10747.751, 289.609, 52777.140 23/03/20,17:02:28,08,09,1, 11.8,1,1, 0.659, 10745.801, 289.433, 52772.329 23/03/20,17:02:28,09,09,1, 11.8,1,1, 0.659, 10745.965, 289.704, 52776.733 23/03/20,17:02:28,10,09,1, 11.8,1,1, 0.659, 10748.278, 289.623, 52776.004 23/03/20,17:02:28,11,09,1, 11.8,1,1, 0.659, 10745.500, 289.437, 52773.136 23/03/20,17:02:28,12,09,1, 11.8,1,1, 0.659, 10747.384, 289.561, 52777.895 23/03/20,17:02:28,13,09,1, 11.8,1,1, 0.659, 10747.295, 289.312, 52773.541 23/03/20,17:02:28,14,09,1, 11.8,1,1, 0.659, 10744.977, 289.404, 52774.207 23/03/20,17:02:28,15,09,1, 11.8,1,1, 0.659, 10747.717, 289.569, 52777.133 23/03/20,17:02:28,16,09,1, 11.8,1,1, 0.659, 10745.926, 289.519, 52772.394 23/03/20,17:02:28,17,09,1, 11.8,1,1, 0.659, 10745.935, 289.711, 52776.647 23/03/20,17:02:28,18,09,1, 11.8,1,1, 0.659, 10748.256, 289.618, 52776.086 23/03/20,17:02:28,19,09,1, 11.8,1,1, 0.659, 10745.577, 289.418, 52773.042 23/03/20,17:02:29,00,09,1, 11.9,1,1, 0.661, 10745.573, 289.418, 52773.042 23/03/20,17:02:29,01,09,1, 11.9,1,1, 0.661, 10745.457, 289.698, 52775.824 23/03/20,17:02:29,02,09,1, 11.9,1,1, 0.661, 10748.041, 289.766, 52776.384 23/03/20,17:02:29,03,09,1, 11.9,1,1, 0.661, 10745.659, 289.595, 52772.988 23/03/20,17:02:29,04,09,1, 11.9,1,1, 0.661, 10747.031, 289.725, 52777.739 23/03/20,17:02:29,05,09,1, 11.9,1,1, 0.661, 10747.754, 289.479, 52774.525 23/03/20,17:02:29,06,09,1, 11.9,1,1, 0.661, 10745.132, 289.444, 52773.864 23/03/20,17:02:29,07,09,1, 11.9,1,1, 0.661, 10747.543, 289.591, 52777.319 23/03/20,17:02:29,08,09,1, 11.9,1,1, 0.661, 10746.169, 289.425, 52772.577 23/03/20,17:02:29,09,09,1, 11.9,1,1, 0.661, 10745.429, 289.721, 52775.834 23/03/20,17:02:29,10,09,1, 11.9,1,1, 0.661, 10748.022, 289.733, 52776.572 23/03/20,17:02:29,11,09,1, 11.9,1,1, 0.661, 10745.661, 289.638, 52772.954 23/03/20,17:02:29,12,09,1, 11.9,1,1, 0.661, 10746.932, 289.740, 52777.701 23/03/20,17:02:29,13,09,1, 11.9,1,1, 0.661, 10747.798, 289.475, 52774.583 23/03/20,17:02:29,14,09,1, 11.9,1,1, 0.661, 10745.180, 289.469, 52773.756 23/03/20,17:02:29,15,09,1, 11.9,1,1, 0.661, 10747.556, 289.602, 52777.340 23/03/20,17:02:29,16,09,1, 11.9,1,1, 0.661, 10746.248, 289.467, 52772.624 23/03/20,17:02:29,17,09,1, 11.9,1,1, 0.661, 10745.381, 289.692, 52775.601 23/03/20,17:02:29,18,09,1, 11.9,1,1, 0.661, 10747.974, 289.711, 52776.559 23/03/20,17:02:29,19,09,1, 11.9,1,1, 0.661, 10745.617, 289.617, 52772.858 23/03/20,17:02:30,00,09,1, 11.9,1,1, 0.661, 10745.615, 289.617, 52772.858 23/03/20,17:02:30,01,09,1, 11.9,1,1, 0.661, 10744.932, 289.667, 52774.744 23/03/20,17:02:30,02,09,1, 11.9,1,1, 0.661, 10747.766, 289.795, 52776.951 23/03/20,17:02:30,03,09,1, 11.9,1,1, 0.661, 10745.673, 289.698, 52772.585 23/03/20,17:02:30,04,09,1, 11.9,1,1, 0.661, 10746.291, 289.897, 52777.273 23/03/20,17:02:30,05,09,1, 11.9,1,1, 0.661, 10748.139, 289.680, 52775.621 23/03/20,17:02:30,06,09,1, 11.9,1,1, 0.661, 10745.293, 289.566, 52773.341 23/03/20,17:02:30,07,09,1, 11.9,1,1, 0.661, 10747.414, 289.709, 52777.847 23/03/20,17:02:30,08,09,1, 11.9,1,1, 0.661, 10746.785, 289.436, 52773.171 23/03/20,17:02:30,09,09,1, 11.9,1,1, 0.661, 10744.916, 289.634, 52774.670 23/03/20,17:02:30,10,09,1, 11.9,1,1, 0.661, 10747.749, 289.777, 52777.041 23/03/20,17:02:30,11,09,1, 11.9,1,1, 0.661, 10745.659, 289.680, 52772.531 23/03/20,17:02:30,12,09,1, 11.9,1,1, 0.661, 10746.178, 289.893, 52777.168 23/03/20,17:02:30,13,09,1, 11.9,1,1, 0.661, 10748.112, 289.715, 52775.737 23/03/20,17:02:30,14,09,1, 11.9,1,1, 0.661, 10745.289, 289.539, 52773.354 23/03/20,17:02:30,15,09,1, 11.9,1,1, 0.661, 10747.309, 289.678, 52777.868 23/03/20,17:02:30,16,09,1, 11.9,1,1, 0.661, 10746.851, 289.455, 52773.270 23/03/20,17:02:30,17,09,1, 11.9,1,1, 0.661, 10744.894, 289.653, 52774.626 23/03/20,17:02:30,18,09,1, 11.9,1,1, 0.661, 10747.715, 289.777, 52777.084 23/03/20,17:02:30,19,09,1, 11.9,1,1, 0.661, 10745.672, 289.638, 52772.489 23/03/20,17:02:31,00,09,1, 11.9,1,1, 0.662, 10745.665, 289.638, 52772.489 23/03/20,17:02:31,01,09,1, 11.9,1,1, 0.662, 10744.889, 289.625, 52774.189 23/03/20,17:02:31,02,09,1, 11.9,1,1, 0.662, 10747.446, 289.752, 52777.227 23/03/20,17:02:31,03,09,1, 11.9,1,1, 0.662, 10745.733, 289.694, 52772.613 23/03/20,17:02:31,04,09,1, 11.9,1,1, 0.662, 10745.561, 289.935, 52776.439 23/03/20,17:02:31,05,09,1, 11.9,1,1, 0.662, 10747.970, 289.887, 52776.303 23/03/20,17:02:31,06,09,1, 11.9,1,1, 0.662, 10745.419, 289.765, 52773.205 23/03/20,17:02:31,07,09,1, 11.9,1,1, 0.662, 10747.089, 289.840, 52777.872 23/03/20,17:02:31,08,09,1, 11.9,1,1, 0.662, 10747.367, 289.603, 52774.089 23/03/20,17:02:31,09,09,1, 11.9,1,1, 0.662, 10744.844, 289.594, 52774.115 23/03/20,17:02:31,10,09,1, 11.9,1,1, 0.662, 10747.444, 289.760, 52777.273 23/03/20,17:02:31,11,09,1, 11.9,1,1, 0.662, 10745.772, 289.669, 52772.534 23/03/20,17:02:31,12,09,1, 11.9,1,1, 0.662, 10745.494, 289.922, 52776.288 23/03/20,17:02:31,13,09,1, 11.9,1,1, 0.662, 10747.964, 289.862, 52776.374 23/03/20,17:02:31,14,09,1, 11.9,1,1, 0.662, 10745.370, 289.752, 52773.135 23/03/20,17:02:31,15,09,1, 11.9,1,1, 0.662, 10747.012, 289.864, 52777.897 23/03/20,17:02:31,16,09,1, 11.9,1,1, 0.662, 10747.384, 289.600, 52774.138 23/03/20,17:02:31,17,09,1, 11.9,1,1, 0.662, 10744.913, 289.631, 52774.075 23/03/20,17:02:31,18,09,1, 11.9,1,1, 0.662, 10747.444, 289.803, 52777.337 23/03/20,17:02:31,19,09,1, 11.9,1,1, 0.662, 10745.879, 289.695, 52772.565 23/03/20,17:02:32,00,10,1, 12.0,1,1, 0.658, 10745.873, 289.695, 52772.565 23/03/20,17:02:32,01,10,1, 12.0,1,1, 0.658, 10744.623, 289.614, 52773.094 23/03/20,17:02:32,02,10,1, 12.0,1,1, 0.658, 10747.201, 289.891, 52778.275 23/03/20,17:02:32,03,10,1, 12.0,1,1, 0.658, 10746.406, 289.602, 52772.694 23/03/20,17:02:32,04,10,1, 12.0,1,1, 0.658, 10744.535, 289.929, 52775.073 23/03/20,17:02:32,05,10,1, 12.0,1,1, 0.658, 10747.947, 290.062, 52777.536 23/03/20,17:02:32,06,10,1, 12.0,1,1, 0.658, 10745.380, 289.813, 52772.368 23/03/20,17:02:32,07,10,1, 12.0,1,1, 0.658, 10746.188, 290.046, 52777.859 23/03/20,17:02:32,08,10,1, 12.0,1,1, 0.658, 10748.088, 289.819, 52775.607 23/03/20,17:02:32,09,10,1, 12.0,1,1, 0.658, 10744.649, 289.600, 52773.047 23/03/20,17:02:32,10,10,1, 12.0,1,1, 0.658, 10747.223, 289.917, 52778.320 23/03/20,17:02:32,11,10,1, 12.0,1,1, 0.658, 10746.620, 289.653, 52773.000 23/03/20,17:02:32,12,10,1, 12.0,1,1, 0.658, 10744.051, 289.990, 52775.455 23/03/20,17:02:32,13,10,1, 12.0,1,1, 0.658, 10748.474, 290.097, 52778.023 23/03/20,17:02:32,14,10,1, 12.0,1,1, 0.658, 10744.891, 289.652, 52771.288 23/03/20,17:02:32,15,10,1, 12.0,1,1, 0.658, 10746.207, 290.175, 52778.786 23/03/20,17:02:32,16,10,1, 12.0,1,1, 0.658, 10748.486, 289.787, 52775.297 23/03/20,17:02:32,17,10,1, 12.0,1,1, 0.658, 10744.053, 289.596, 52772.539 23/03/20,17:02:32,18,10,1, 12.0,1,1, 0.658, 10747.724, 290.125, 52779.438 23/03/20,17:02:32,19,10,1, 12.0,1,1, 0.658, 10746.422, 289.508, 52771.885 23/03/20,17:02:33,00,09,1, 11.9,1,1, 0.657, 10746.416, 289.508, 52771.885 23/03/20,17:02:33,01,09,1, 11.9,1,1, 0.657, 10744.285, 289.665, 52772.308 23/03/20,17:02:33,02,09,1, 11.9,1,1, 0.657, 10747.325, 290.165, 52779.387 23/03/20,17:02:33,03,09,1, 11.9,1,1, 0.657, 10746.899, 289.623, 52772.754 23/03/20,17:02:33,04,09,1, 11.9,1,1, 0.657, 10743.773, 289.833, 52774.407 23/03/20,17:02:33,05,09,1, 11.9,1,1, 0.657, 10748.084, 290.212, 52778.457 23/03/20,17:02:33,06,09,1, 11.9,1,1, 0.657, 10745.034, 289.712, 52771.342 23/03/20,17:02:33,07,09,1, 11.9,1,1, 0.657, 10745.429, 290.305, 52777.896 23/03/20,17:02:33,08,09,1, 11.9,1,1, 0.657, 10748.559, 290.089, 52776.391 23/03/20,17:02:33,09,09,1, 11.9,1,1, 0.657, 10744.244, 289.707, 52772.268 23/03/20,17:02:33,10,09,1, 11.9,1,1, 0.657, 10747.238, 290.193, 52779.429 23/03/20,17:02:33,11,09,1, 11.9,1,1, 0.657, 10747.007, 289.622, 52772.807 23/03/20,17:02:33,12,09,1, 11.9,1,1, 0.657, 10743.763, 289.866, 52774.311 23/03/20,17:02:33,13,09,1, 11.9,1,1, 0.657, 10748.070, 290.185, 52778.559 23/03/20,17:02:33,14,09,1, 11.9,1,1, 0.657, 10745.065, 289.679, 52771.309 23/03/20,17:02:33,15,09,1, 11.9,1,1, 0.657, 10745.334, 290.305, 52777.853 23/03/20,17:02:33,16,09,1, 11.9,1,1, 0.657, 10748.495, 290.094, 52776.457 23/03/20,17:02:33,17,09,1, 11.9,1,1, 0.657, 10744.251, 289.718, 52772.178 23/03/20,17:02:33,18,09,1, 11.9,1,1, 0.657, 10747.183, 290.246, 52779.413 23/03/20,17:02:33,19,09,1, 11.9,1,1, 0.657, 10747.017, 289.643, 52772.992 23/03/20,17:02:34,00,08,1, 11.8,1,1, 0.662, 10747.017, 289.643, 52772.992 23/03/20,17:02:34,01,08,1, 11.8,1,1, 0.662, 10744.356, 289.844, 52771.760 23/03/20,17:02:34,02,08,1, 11.8,1,1, 0.662, 10746.675, 290.395, 52779.414 23/03/20,17:02:34,03,08,1, 11.8,1,1, 0.662, 10747.570, 289.800, 52773.921 23/03/20,17:02:34,04,08,1, 11.8,1,1, 0.662, 10743.602, 289.912, 52773.468 23/03/20,17:02:34,05,08,1, 11.8,1,1, 0.662, 10747.724, 290.322, 52779.049 23/03/20,17:02:34,06,08,1, 11.8,1,1, 0.662, 10745.406, 289.737, 52771.367 23/03/20,17:02:34,07,08,1, 11.8,1,1, 0.662, 10744.452, 290.363, 52776.763 23/03/20,17:02:34,08,08,1, 11.8,1,1, 0.662, 10748.461, 290.229, 52777.421 23/03/20,17:02:34,09,08,1, 11.8,1,1, 0.662, 10744.348, 289.900, 52771.758 23/03/20,17:02:34,10,08,1, 11.8,1,1, 0.662, 10746.599, 290.405, 52779.407 23/03/20,17:02:34,11,08,1, 11.8,1,1, 0.662, 10747.646, 289.800, 52774.101 23/03/20,17:02:34,12,08,1, 11.8,1,1, 0.662, 10743.581, 289.885, 52773.356 23/03/20,17:02:34,13,08,1, 11.8,1,1, 0.662, 10747.672, 290.285, 52779.164 23/03/20,17:02:34,14,08,1, 11.8,1,1, 0.662, 10745.432, 289.770, 52771.387 23/03/20,17:02:34,15,08,1, 11.8,1,1, 0.662, 10744.372, 290.323, 52776.662 23/03/20,17:02:34,16,08,1, 11.8,1,1, 0.662, 10748.439, 290.310, 52777.542 23/03/20,17:02:34,17,08,1, 11.8,1,1, 0.662, 10744.364, 289.865, 52771.694 23/03/20,17:02:34,18,08,1, 11.8,1,1, 0.662, 10746.571, 290.444, 52779.333 23/03/20,17:02:34,19,08,1, 11.8,1,1, 0.662, 10747.667, 289.848, 52774.191 23/03/20,17:02:35,00,08,1, 11.9,1,1, 0.659, 10747.659, 289.848, 52774.191 23/03/20,17:02:35,01,08,1, 11.9,1,1, 0.659, 10744.451, 289.926, 52771.484 23/03/20,17:02:35,02,08,1, 11.9,1,1, 0.659, 10746.034, 290.504, 52778.928 23/03/20,17:02:35,03,08,1, 11.9,1,1, 0.659, 10747.935, 290.074, 52775.160 23/03/20,17:02:35,04,08,1, 11.9,1,1, 0.659, 10743.688, 289.863, 52772.838 23/03/20,17:02:35,05,08,1, 11.9,1,1, 0.659, 10747.340, 290.399, 52779.289 23/03/20,17:02:35,06,08,1, 11.9,1,1, 0.659, 10745.846, 289.791, 52771.944 23/03/20,17:02:35,07,08,1, 11.9,1,1, 0.659, 10743.820, 290.221, 52775.630 23/03/20,17:02:35,08,08,1, 11.9,1,1, 0.659, 10748.031, 290.431, 52777.971 23/03/20,17:02:35,09,08,1, 11.9,1,1, 0.659, 10744.503, 289.929, 52771.570 23/03/20,17:02:35,10,08,1, 11.9,1,1, 0.659, 10745.951, 290.506, 52778.874 23/03/20,17:02:35,11,08,1, 11.9,1,1, 0.659, 10747.986, 290.052, 52775.206 23/03/20,17:02:35,12,08,1, 11.9,1,1, 0.659, 10743.763, 289.858, 52772.782 23/03/20,17:02:35,13,08,1, 11.9,1,1, 0.659, 10747.283, 290.344, 52779.309 23/03/20,17:02:35,14,08,1, 11.9,1,1, 0.659, 10745.919, 289.784, 52771.953 23/03/20,17:02:35,15,08,1, 11.9,1,1, 0.659, 10744.009, 290.252, 52776.234 23/03/20,17:02:35,16,08,1, 11.9,1,1, 0.659, 10747.806, 290.316, 52777.477 23/03/20,17:02:35,17,08,1, 11.9,1,1, 0.659, 10744.484, 290.024, 52772.036 23/03/20,17:02:35,18,08,1, 11.9,1,1, 0.659, 10746.110, 290.500, 52778.716 23/03/20,17:02:35,19,08,1, 11.9,1,1, 0.659, 10747.632, 290.055, 52775.007 23/03/20,17:02:36,00,08,1, 11.8,1,1, 0.661, 10747.626, 290.055, 52775.007 23/03/20,17:02:36,01,08,1, 11.8,1,1, 0.661, 10744.477, 290.027, 52771.568 23/03/20,17:02:36,02,08,1, 11.8,1,1, 0.661, 10745.366, 290.544, 52778.222 23/03/20,17:02:36,03,08,1, 11.8,1,1, 0.661, 10747.832, 290.150, 52775.836 23/03/20,17:02:36,04,08,1, 11.8,1,1, 0.661, 10743.936, 290.049, 52772.826 23/03/20,17:02:36,05,08,1, 11.8,1,1, 0.661, 10747.041, 290.339, 52779.184 23/03/20,17:02:36,06,08,1, 11.8,1,1, 0.661, 10746.164, 289.860, 52772.562 23/03/20,17:02:36,07,08,1, 11.8,1,1, 0.661, 10743.662, 290.199, 52774.950 23/03/20,17:02:36,08,08,1, 11.8,1,1, 0.661, 10747.617, 290.357, 52777.950 23/03/20,17:02:36,09,08,1, 11.8,1,1, 0.661, 10744.494, 289.991, 52771.589 23/03/20,17:02:36,10,08,1, 11.8,1,1, 0.661, 10745.327, 290.590, 52778.155 23/03/20,17:02:36,11,08,1, 11.8,1,1, 0.661, 10747.867, 290.202, 52775.836 23/03/20,17:02:36,12,08,1, 11.8,1,1, 0.661, 10744.000, 290.036, 52772.822 23/03/20,17:02:36,13,08,1, 11.8,1,1, 0.661, 10747.029, 290.362, 52779.133 23/03/20,17:02:36,14,08,1, 11.8,1,1, 0.661, 10746.176, 289.867, 52772.683 23/03/20,17:02:36,15,08,1, 11.8,1,1, 0.661, 10743.684, 290.205, 52774.823 23/03/20,17:02:36,16,08,1, 11.8,1,1, 0.661, 10747.578, 290.352, 52777.999 23/03/20,17:02:36,17,08,1, 11.8,1,1, 0.661, 10744.574, 290.024, 52771.598 23/03/20,17:02:36,18,08,1, 11.8,1,1, 0.661, 10745.264, 290.576, 52778.073 23/03/20,17:02:36,19,08,1, 11.8,1,1, 0.661, 10747.859, 290.238, 52775.950 23/03/20,17:02:37,00,08,1, 11.8,1,1, 0.661, 10747.851, 290.238, 52775.950 23/03/20,17:02:37,01,08,1, 11.8,1,1, 0.661, 10744.337, 289.765, 52770.523 23/03/20,17:02:37,02,08,1, 11.8,1,1, 0.661, 10744.509, 290.635, 52778.113 23/03/20,17:02:37,03,08,1, 11.8,1,1, 0.661, 10748.243, 290.316, 52776.580 23/03/20,17:02:37,04,08,1, 11.8,1,1, 0.661, 10743.402, 289.933, 52771.742 23/03/20,17:02:37,05,08,1, 11.8,1,1, 0.661, 10746.861, 290.635, 52780.205 23/03/20,17:02:37,06,08,1, 11.8,1,1, 0.661, 10747.087, 289.660, 52771.755 23/03/20,17:02:37,07,08,1, 11.8,1,1, 0.661, 10742.473, 290.143, 52774.069 23/03/20,17:02:37,08,08,1, 11.8,1,1, 0.661, 10748.536, 290.592, 52780.062 23/03/20,17:02:37,09,08,1, 11.8,1,1, 0.661, 10743.985, 289.616, 52769.216 23/03/20,17:02:37,10,08,1, 11.8,1,1, 0.661, 10744.288, 290.783, 52778.818 23/03/20,17:02:37,11,08,1, 11.8,1,1, 0.661, 10748.895, 290.307, 52776.694 23/03/20,17:02:37,12,08,1, 11.8,1,1, 0.661, 10742.716, 289.857, 52770.696 23/03/20,17:02:37,13,08,1, 11.8,1,1, 0.661, 10747.249, 290.805, 52781.602 23/03/20,17:02:37,14,08,1, 11.8,1,1, 0.661, 10747.001, 289.654, 52771.975 23/03/20,17:02:37,15,08,1, 11.8,1,1, 0.661, 10742.386, 290.106, 52773.950 23/03/20,17:02:37,16,08,1, 11.8,1,1, 0.661, 10748.554, 290.592, 52780.237 23/03/20,17:02:37,17,08,1, 11.8,1,1, 0.661, 10744.044, 289.665, 52769.240 23/03/20,17:02:37,18,08,1, 11.8,1,1, 0.661, 10744.220, 290.797, 52778.751 23/03/20,17:02:37,19,08,1, 11.8,1,1, 0.661, 10748.870, 290.349, 52776.895 23/03/20,17:02:38,00,08,1, 12.0,1,1, 0.659, 10748.869, 290.349, 52776.895 23/03/20,17:02:38,01,08,1, 12.0,1,1, 0.659, 10744.502, 289.551, 52769.391 23/03/20,17:02:38,02,08,1, 12.0,1,1, 0.659, 10743.325, 290.620, 52777.558 23/03/20,17:02:38,03,08,1, 12.0,1,1, 0.659, 10748.778, 290.422, 52777.780 23/03/20,17:02:38,04,08,1, 12.0,1,1, 0.659, 10742.747, 289.852, 52769.972 23/03/20,17:02:38,05,08,1, 12.0,1,1, 0.659, 10746.444, 290.858, 52781.291 23/03/20,17:02:38,06,08,1, 12.0,1,1, 0.659, 10747.634, 289.793, 52773.215 23/03/20,17:02:38,07,08,1, 12.0,1,1, 0.659, 10742.110, 289.981, 52772.863 23/03/20,17:02:38,08,08,1, 12.0,1,1, 0.659, 10748.207, 290.652, 52780.751 23/03/20,17:02:38,09,08,1, 12.0,1,1, 0.659, 10744.533, 289.601, 52769.454 23/03/20,17:02:38,10,08,1, 12.0,1,1, 0.659, 10743.253, 290.593, 52777.461 23/03/20,17:02:38,11,08,1, 12.0,1,1, 0.659, 10748.769, 290.428, 52777.896 23/03/20,17:02:38,12,08,1, 12.0,1,1, 0.659, 10742.755, 289.821, 52769.928 23/03/20,17:02:38,13,08,1, 12.0,1,1, 0.659, 10746.343, 290.825, 52781.229 23/03/20,17:02:38,14,08,1, 12.0,1,1, 0.659, 10747.694, 289.788, 52773.385 23/03/20,17:02:38,15,08,1, 12.0,1,1, 0.659, 10742.076, 289.997, 52772.718 23/03/20,17:02:38,16,08,1, 12.0,1,1, 0.659, 10748.136, 290.617, 52780.792 23/03/20,17:02:38,17,08,1, 12.0,1,1, 0.659, 10744.601, 289.505, 52769.463 23/03/20,17:02:38,18,08,1, 12.0,1,1, 0.659, 10743.199, 290.593, 52777.276 23/03/20,17:02:38,19,08,1, 12.0,1,1, 0.659, 10748.745, 290.471, 52777.991 23/03/20,17:02:39,00,08,1, 11.9,1,1, 0.662, 10748.744, 290.471, 52777.991 23/03/20,17:02:39,01,08,1, 11.9,1,1, 0.662, 10744.981, 289.531, 52769.982 23/03/20,17:02:39,02,08,1, 11.9,1,1, 0.662, 10742.718, 290.464, 52776.378 23/03/20,17:02:39,03,08,1, 11.9,1,1, 0.662, 10748.533, 290.489, 52778.490 23/03/20,17:02:39,04,08,1, 11.9,1,1, 0.662, 10742.866, 289.753, 52769.574 23/03/20,17:02:39,05,08,1, 11.9,1,1, 0.662, 10745.587, 290.904, 52780.688 23/03/20,17:02:39,06,08,1, 11.9,1,1, 0.662, 10747.940, 289.940, 52774.350 23/03/20,17:02:39,07,08,1, 11.9,1,1, 0.662, 10742.090, 289.893, 52772.149 23/03/20,17:02:39,08,08,1, 11.9,1,1, 0.662, 10747.795, 290.686, 52781.139 23/03/20,17:02:39,09,08,1, 11.9,1,1, 0.662, 10745.088, 289.534, 52769.994 23/03/20,17:02:39,10,08,1, 11.9,1,1, 0.662, 10742.666, 290.468, 52776.272 23/03/20,17:02:39,11,08,1, 11.9,1,1, 0.662, 10748.532, 290.482, 52778.534 23/03/20,17:02:39,12,08,1, 11.9,1,1, 0.662, 10742.915, 289.703, 52769.602 23/03/20,17:02:39,13,08,1, 11.9,1,1, 0.662, 10745.543, 290.916, 52780.643 23/03/20,17:02:39,14,08,1, 11.9,1,1, 0.662, 10747.960, 289.966, 52774.513 23/03/20,17:02:39,15,08,1, 11.9,1,1, 0.662, 10742.086, 289.907, 52772.105 23/03/20,17:02:39,16,08,1, 11.9,1,1, 0.662, 10747.736, 290.669, 52781.093 23/03/20,17:02:39,17,08,1, 11.9,1,1, 0.662, 10745.121, 289.494, 52770.049 23/03/20,17:02:39,18,08,1, 11.9,1,1, 0.662, 10742.595, 290.440, 52776.131 23/03/20,17:02:39,19,08,1, 11.9,1,1, 0.662, 10748.515, 290.522, 52778.640 23/03/20,17:02:40,00,08,1, 11.9,1,1, 0.661, 10748.510, 290.522, 52778.640 23/03/20,17:02:40,01,08,1, 11.9,1,1, 0.661, 10745.658, 289.568, 52770.607 23/03/20,17:02:40,02,08,1, 11.9,1,1, 0.661, 10742.140, 290.322, 52775.150 23/03/20,17:02:40,03,08,1, 11.9,1,1, 0.661, 10748.341, 290.629, 52779.309 23/03/20,17:02:40,04,08,1, 11.9,1,1, 0.661, 10743.070, 289.713, 52769.160 23/03/20,17:02:40,05,08,1, 11.9,1,1, 0.661, 10744.719, 290.911, 52779.939 23/03/20,17:02:40,06,08,1, 11.9,1,1, 0.661, 10748.254, 290.126, 52775.487 23/03/20,17:02:40,07,08,1, 11.9,1,1, 0.661, 10742.070, 289.851, 52771.271 23/03/20,17:02:40,08,08,1, 11.9,1,1, 0.661, 10747.311, 290.768, 52781.454 23/03/20,17:02:40,09,08,1, 11.9,1,1, 0.661, 10745.668, 289.540, 52770.684 23/03/20,17:02:40,10,08,1, 11.9,1,1, 0.661, 10742.101, 290.313, 52775.065 23/03/20,17:02:40,11,08,1, 11.9,1,1, 0.661, 10748.334, 290.601, 52779.341 23/03/20,17:02:40,12,08,1, 11.9,1,1, 0.661, 10743.026, 289.696, 52769.121 23/03/20,17:02:40,13,08,1, 11.9,1,1, 0.661, 10744.644, 290.925, 52779.926 23/03/20,17:02:40,14,08,1, 11.9,1,1, 0.661, 10748.213, 290.171, 52775.598 23/03/20,17:02:40,15,08,1, 11.9,1,1, 0.661, 10742.045, 289.892, 52771.206 23/03/20,17:02:40,16,08,1, 11.9,1,1, 0.661, 10747.270, 290.767, 52781.529 23/03/20,17:02:40,17,08,1, 11.9,1,1, 0.661, 10745.747, 289.574, 52770.777 23/03/20,17:02:40,18,08,1, 11.9,1,1, 0.661, 10742.109, 290.304, 52774.950 23/03/20,17:02:40,19,08,1, 11.9,1,1, 0.661, 10748.282, 290.590, 52779.428 23/03/20,17:02:41,00,08,1, 11.9,1,1, 0.662, 10748.277, 290.590, 52779.428 23/03/20,17:02:41,01,08,1, 11.9,1,1, 0.662, 10746.123, 289.700, 52771.448 23/03/20,17:02:41,02,08,1, 11.9,1,1, 0.662, 10741.915, 290.232, 52774.391 23/03/20,17:02:41,03,08,1, 11.9,1,1, 0.662, 10748.063, 290.610, 52779.730 23/03/20,17:02:41,04,08,1, 11.9,1,1, 0.662, 10743.225, 289.726, 52769.159 23/03/20,17:02:41,05,08,1, 11.9,1,1, 0.662, 10744.076, 290.888, 52779.202 23/03/20,17:02:41,06,08,1, 11.9,1,1, 0.662, 10748.286, 290.313, 52776.294 23/03/20,17:02:41,07,08,1, 11.9,1,1, 0.662, 10742.053, 289.909, 52770.870 23/03/20,17:02:41,08,08,1, 11.9,1,1, 0.662, 10746.874, 290.827, 52781.431 23/03/20,17:02:41,09,08,1, 11.9,1,1, 0.662, 10746.142, 289.670, 52771.471 23/03/20,17:02:41,10,08,1, 11.9,1,1, 0.662, 10741.907, 290.280, 52774.378 23/03/20,17:02:41,11,08,1, 11.9,1,1, 0.662, 10748.076, 290.626, 52779.846 23/03/20,17:02:41,12,08,1, 11.9,1,1, 0.662, 10743.277, 289.727, 52769.198 23/03/20,17:02:41,13,08,1, 11.9,1,1, 0.662, 10743.965, 290.849, 52779.136 23/03/20,17:02:41,14,08,1, 11.9,1,1, 0.662, 10748.259, 290.307, 52776.368 23/03/20,17:02:41,15,08,1, 11.9,1,1, 0.662, 10742.078, 289.901, 52770.832 23/03/20,17:02:41,16,08,1, 11.9,1,1, 0.662, 10746.825, 290.837, 52781.474 23/03/20,17:02:41,17,08,1, 11.9,1,1, 0.662, 10746.190, 289.713, 52771.557 23/03/20,17:02:41,18,08,1, 11.9,1,1, 0.662, 10741.881, 290.246, 52774.285 23/03/20,17:02:41,19,08,1, 11.9,1,1, 0.662, 10748.037, 290.618, 52779.831 23/03/20,17:02:42,00,08,1, 11.9,1,1, 0.659, 10748.035, 290.618, 52779.831 23/03/20,17:02:42,01,08,1, 11.9,1,1, 0.659, 10746.402, 289.875, 52772.752 23/03/20,17:02:42,02,08,1, 11.9,1,1, 0.659, 10742.111, 290.162, 52773.736 23/03/20,17:02:42,03,08,1, 11.9,1,1, 0.659, 10747.339, 290.607, 52779.470 23/03/20,17:02:42,04,08,1, 11.9,1,1, 0.659, 10743.803, 289.828, 52770.108 23/03/20,17:02:42,05,08,1, 11.9,1,1, 0.659, 10743.530, 290.745, 52777.816 23/03/20,17:02:42,06,08,1, 11.9,1,1, 0.659, 10747.737, 290.421, 52776.865 23/03/20,17:02:42,07,08,1, 11.9,1,1, 0.659, 10742.609, 289.964, 52771.112 23/03/20,17:02:42,08,08,1, 11.9,1,1, 0.659, 10746.103, 290.769, 52780.462 23/03/20,17:02:42,09,08,1, 11.9,1,1, 0.659, 10746.589, 290.029, 52774.116 23/03/20,17:02:42,10,08,1, 11.9,1,1, 0.659, 10742.227, 290.027, 52772.909 23/03/20,17:02:42,11,08,1, 11.9,1,1, 0.659, 10746.817, 290.643, 52779.508 23/03/20,17:02:42,12,08,1, 11.9,1,1, 0.659, 10744.382, 289.922, 52770.778 23/03/20,17:02:42,13,08,1, 11.9,1,1, 0.659, 10743.135, 290.575, 52776.688 23/03/20,17:02:42,14,08,1, 11.9,1,1, 0.659, 10747.707, 290.598, 52777.691 23/03/20,17:02:42,15,08,1, 11.9,1,1, 0.659, 10743.120, 289.988, 52770.994 23/03/20,17:02:42,16,08,1, 11.9,1,1, 0.659, 10745.517, 290.741, 52779.748 23/03/20,17:02:42,17,08,1, 11.9,1,1, 0.659, 10746.823, 290.035, 52773.971 23/03/20,17:02:42,18,08,1, 11.9,1,1, 0.659, 10742.221, 290.002, 52772.828 23/03/20,17:02:42,19,08,1, 11.9,1,1, 0.659, 10746.812, 290.672, 52779.555 23/03/20,17:02:43,00,08,1, 11.9,1,1, 0.660, 10746.808, 290.672, 52779.555 23/03/20,17:02:43,01,08,1, 11.9,1,1, 0.660, 10746.849, 290.180, 52774.327 23/03/20,17:02:43,02,08,1, 11.9,1,1, 0.660, 10742.293, 290.100, 52772.698 23/03/20,17:02:43,03,08,1, 11.9,1,1, 0.660, 10746.572, 290.649, 52779.495 23/03/20,17:02:43,04,08,1, 11.9,1,1, 0.660, 10744.492, 289.998, 52771.095 23/03/20,17:02:43,05,08,1, 11.9,1,1, 0.660, 10742.868, 290.543, 52776.128 23/03/20,17:02:43,06,08,1, 11.9,1,1, 0.660, 10747.392, 290.691, 52777.904 23/03/20,17:02:43,07,08,1, 11.9,1,1, 0.660, 10743.133, 290.098, 52771.147 23/03/20,17:02:43,08,08,1, 11.9,1,1, 0.660, 10745.199, 290.773, 52779.434 23/03/20,17:02:43,09,08,1, 11.9,1,1, 0.660, 10746.916, 290.182, 52774.471 23/03/20,17:02:43,10,08,1, 11.9,1,1, 0.660, 10742.259, 290.077, 52772.630 23/03/20,17:02:43,11,08,1, 11.9,1,1, 0.660, 10746.520, 290.678, 52779.486 23/03/20,17:02:43,12,08,1, 11.9,1,1, 0.660, 10744.519, 290.040, 52771.154 23/03/20,17:02:43,13,08,1, 11.9,1,1, 0.660, 10742.805, 290.574, 52776.100 23/03/20,17:02:43,14,08,1, 11.9,1,1, 0.660, 10747.419, 290.690, 52777.948 23/03/20,17:02:43,15,08,1, 11.9,1,1, 0.660, 10743.171, 290.139, 52771.001 23/03/20,17:02:43,16,08,1, 11.9,1,1, 0.660, 10745.121, 290.737, 52779.363 23/03/20,17:02:43,17,08,1, 11.9,1,1, 0.660, 10746.859, 290.193, 52774.439 23/03/20,17:02:43,18,08,1, 11.9,1,1, 0.660, 10742.275, 290.132, 52772.669 23/03/20,17:02:43,19,08,1, 11.9,1,1, 0.660, 10746.521, 290.647, 52779.523 23/03/20,17:02:44,00,08,1, 11.9,1,1, 0.659, 10746.516, 290.647, 52779.523 23/03/20,17:02:44,01,08,1, 11.9,1,1, 0.659, 10747.013, 290.356, 52774.992 23/03/20,17:02:44,02,08,1, 11.9,1,1, 0.659, 10742.147, 290.144, 52772.304 23/03/20,17:02:44,03,08,1, 11.9,1,1, 0.659, 10746.339, 290.794, 52779.751 23/03/20,17:02:44,04,08,1, 11.9,1,1, 0.659, 10744.673, 290.066, 52771.297 23/03/20,17:02:44,05,08,1, 11.9,1,1, 0.659, 10742.443, 290.638, 52775.672 23/03/20,17:02:44,06,08,1, 11.9,1,1, 0.659, 10747.311, 290.839, 52778.307 23/03/20,17:02:44,07,08,1, 11.9,1,1, 0.659, 10743.117, 290.172, 52770.879 23/03/20,17:02:44,08,08,1, 11.9,1,1, 0.659, 10744.763, 290.934, 52779.300 23/03/20,17:02:44,09,08,1, 11.9,1,1, 0.659, 10747.015, 290.342, 52775.050 23/03/20,17:02:44,10,08,1, 11.9,1,1, 0.659, 10742.147, 290.195, 52772.348 23/03/20,17:02:44,11,08,1, 11.9,1,1, 0.659, 10746.310, 290.821, 52779.742 23/03/20,17:02:44,12,08,1, 11.9,1,1, 0.659, 10744.660, 290.083, 52771.342 23/03/20,17:02:44,13,08,1, 11.9,1,1, 0.659, 10742.405, 290.609, 52775.599 23/03/20,17:02:44,14,08,1, 11.9,1,1, 0.659, 10747.229, 290.830, 52778.242 23/03/20,17:02:44,15,08,1, 11.9,1,1, 0.659, 10743.107, 290.180, 52770.844 23/03/20,17:02:44,16,08,1, 11.9,1,1, 0.659, 10744.766, 290.929, 52779.345 23/03/20,17:02:44,17,08,1, 11.9,1,1, 0.659, 10746.999, 290.387, 52775.022 23/03/20,17:02:44,18,08,1, 11.9,1,1, 0.659, 10742.136, 290.161, 52772.295 23/03/20,17:02:44,19,08,1, 11.9,1,1, 0.659, 10746.305, 290.846, 52779.797 23/03/20,17:02:45,00,08,1, 11.8,1,1, 0.661, 10746.299, 290.846, 52779.797 23/03/20,17:02:45,01,08,1, 11.8,1,1, 0.661, 10746.941, 290.552, 52775.242 23/03/20,17:02:45,02,08,1, 11.8,1,1, 0.661, 10742.096, 290.352, 52772.318 23/03/20,17:02:45,03,08,1, 11.8,1,1, 0.661, 10746.072, 290.893, 52779.692 23/03/20,17:02:45,04,08,1, 11.8,1,1, 0.661, 10744.664, 290.246, 52771.541 23/03/20,17:02:45,05,08,1, 11.8,1,1, 0.661, 10742.191, 290.733, 52775.346 23/03/20,17:02:45,06,08,1, 11.8,1,1, 0.661, 10747.028, 290.944, 52778.367 23/03/20,17:02:45,07,08,1, 11.8,1,1, 0.661, 10743.030, 290.386, 52770.977 23/03/20,17:02:45,08,08,1, 11.8,1,1, 0.661, 10744.416, 291.037, 52779.075 23/03/20,17:02:45,09,08,1, 11.8,1,1, 0.661, 10746.955, 290.604, 52775.385 23/03/20,17:02:45,10,08,1, 11.8,1,1, 0.661, 10742.116, 290.318, 52772.275 23/03/20,17:02:45,11,08,1, 11.8,1,1, 0.661, 10746.027, 290.916, 52779.728 23/03/20,17:02:45,12,08,1, 11.8,1,1, 0.661, 10744.679, 290.272, 52771.636 23/03/20,17:02:45,13,08,1, 11.8,1,1, 0.661, 10742.166, 290.701, 52775.273 23/03/20,17:02:45,14,08,1, 11.8,1,1, 0.661, 10746.987, 291.012, 52778.411 23/03/20,17:02:45,15,08,1, 11.8,1,1, 0.661, 10743.039, 290.402, 52770.959 23/03/20,17:02:45,16,08,1, 11.8,1,1, 0.661, 10744.415, 291.096, 52779.034 23/03/20,17:02:45,17,08,1, 11.8,1,1, 0.661, 10746.930, 290.627, 52775.384 23/03/20,17:02:45,18,08,1, 11.8,1,1, 0.661, 10742.092, 290.323, 52772.267 23/03/20,17:02:45,19,08,1, 11.8,1,1, 0.661, 10745.955, 290.899, 52779.718 23/03/20,17:02:46,00,08,1, 11.9,1,1, 0.659, 10745.949, 290.899, 52779.718 23/03/20,17:02:46,01,08,1, 11.9,1,1, 0.659, 10746.868, 290.808, 52775.689 23/03/20,17:02:46,02,08,1, 11.9,1,1, 0.659, 10741.939, 290.445, 52771.978 23/03/20,17:02:46,03,08,1, 11.9,1,1, 0.659, 10745.880, 291.164, 52779.968 23/03/20,17:02:46,04,08,1, 11.9,1,1, 0.659, 10744.724, 290.429, 52771.697 23/03/20,17:02:46,05,08,1, 11.9,1,1, 0.659, 10741.912, 290.887, 52775.055 23/03/20,17:02:46,06,08,1, 11.9,1,1, 0.659, 10746.894, 291.192, 52778.685 23/03/20,17:02:46,07,08,1, 11.9,1,1, 0.659, 10742.927, 290.541, 52770.687 23/03/20,17:02:46,08,08,1, 11.9,1,1, 0.659, 10744.064, 291.256, 52778.960 23/03/20,17:02:46,09,08,1, 11.9,1,1, 0.659, 10746.900, 290.825, 52775.655 23/03/20,17:02:46,10,08,1, 11.9,1,1, 0.659, 10741.935, 290.533, 52771.937 23/03/20,17:02:46,11,08,1, 11.9,1,1, 0.659, 10745.812, 291.166, 52779.937 23/03/20,17:02:46,12,08,1, 11.9,1,1, 0.659, 10744.727, 290.428, 52771.749 23/03/20,17:02:46,13,08,1, 11.9,1,1, 0.659, 10741.810, 290.874, 52774.933 23/03/20,17:02:46,14,08,1, 11.9,1,1, 0.659, 10746.849, 291.270, 52778.692 23/03/20,17:02:46,15,08,1, 11.9,1,1, 0.659, 10742.904, 290.546, 52770.704 23/03/20,17:02:46,16,08,1, 11.9,1,1, 0.659, 10744.016, 291.285, 52778.873 23/03/20,17:02:46,17,08,1, 11.9,1,1, 0.659, 10746.916, 290.816, 52775.750 23/03/20,17:02:46,18,08,1, 11.9,1,1, 0.659, 10741.941, 290.524, 52772.008 23/03/20,17:02:46,19,08,1, 11.9,1,1, 0.659, 10745.810, 291.200, 52779.925 23/03/20,17:02:47,00,08,1, 11.9,1,1, 0.661, 10745.807, 291.200, 52779.925 23/03/20,17:02:47,01,08,1, 11.9,1,1, 0.661, 10746.542, 290.823, 52774.654 23/03/20,17:02:47,02,08,1, 11.9,1,1, 0.661, 10741.652, 290.759, 52772.552 23/03/20,17:02:47,03,08,1, 11.9,1,1, 0.661, 10746.213, 291.298, 52780.113 23/03/20,17:02:47,04,08,1, 11.9,1,1, 0.661, 10744.097, 290.477, 52770.892 23/03/20,17:02:47,05,08,1, 11.9,1,1, 0.661, 10741.983, 291.187, 52775.930 23/03/20,17:02:47,06,08,1, 11.9,1,1, 0.661, 10746.829, 291.243, 52778.072 23/03/20,17:02:47,07,08,1, 11.9,1,1, 0.661, 10742.243, 290.700, 52770.554 23/03/20,17:02:47,08,08,1, 11.9,1,1, 0.661, 10744.400, 291.561, 52779.714 23/03/20,17:02:47,09,08,1, 11.9,1,1, 0.661, 10746.526, 290.810, 52774.700 23/03/20,17:02:47,10,08,1, 11.9,1,1, 0.661, 10741.628, 290.804, 52772.503 23/03/20,17:02:47,11,08,1, 11.9,1,1, 0.661, 10746.213, 291.321, 52780.073 23/03/20,17:02:47,12,08,1, 11.9,1,1, 0.661, 10744.059, 290.527, 52770.870 23/03/20,17:02:47,13,08,1, 11.9,1,1, 0.661, 10741.892, 291.205, 52775.896 23/03/20,17:02:47,14,08,1, 11.9,1,1, 0.661, 10746.857, 291.230, 52778.077 23/03/20,17:02:47,15,08,1, 11.9,1,1, 0.661, 10742.284, 290.736, 52770.513 23/03/20,17:02:47,16,08,1, 11.9,1,1, 0.661, 10744.341, 291.555, 52779.618 23/03/20,17:02:47,17,08,1, 11.9,1,1, 0.661, 10746.533, 290.899, 52774.756 23/03/20,17:02:47,18,08,1, 11.9,1,1, 0.661, 10741.580, 290.826, 52772.489 23/03/20,17:02:47,19,08,1, 11.9,1,1, 0.661, 10746.186, 291.313, 52779.986 23/03/20,17:02:48,00,08,1, 11.9,1,1, 0.661, 10746.182, 291.313, 52779.986 23/03/20,17:02:48,01,08,1, 11.9,1,1, 0.661, 10746.566, 291.008, 52774.713 23/03/20,17:02:48,02,08,1, 11.9,1,1, 0.661, 10741.478, 290.867, 52772.275 23/03/20,17:02:48,03,08,1, 11.9,1,1, 0.661, 10746.129, 291.456, 52780.164 23/03/20,17:02:48,04,08,1, 11.9,1,1, 0.661, 10744.115, 290.624, 52770.878 23/03/20,17:02:48,05,08,1, 11.9,1,1, 0.661, 10741.756, 291.254, 52775.630 23/03/20,17:02:48,06,08,1, 11.9,1,1, 0.661, 10746.784, 291.422, 52778.077 23/03/20,17:02:48,07,08,1, 11.9,1,1, 0.661, 10742.182, 290.779, 52770.352 23/03/20,17:02:48,08,08,1, 11.9,1,1, 0.661, 10744.223, 291.697, 52779.596 23/03/20,17:02:48,09,08,1, 11.9,1,1, 0.661, 10746.585, 291.007, 52774.759 23/03/20,17:02:48,10,08,1, 11.9,1,1, 0.661, 10741.492, 290.887, 52772.335 23/03/20,17:02:48,11,08,1, 11.9,1,1, 0.661, 10746.096, 291.459, 52780.117 23/03/20,17:02:48,12,08,1, 11.9,1,1, 0.661, 10744.046, 290.617, 52770.825 23/03/20,17:02:48,13,08,1, 11.9,1,1, 0.661, 10741.756, 291.312, 52775.668 23/03/20,17:02:48,14,08,1, 11.9,1,1, 0.661, 10746.811, 291.409, 52778.116 23/03/20,17:02:48,15,08,1, 11.9,1,1, 0.661, 10742.162, 290.830, 52770.392 23/03/20,17:02:48,16,08,1, 11.9,1,1, 0.661, 10744.188, 291.707, 52779.555 23/03/20,17:02:48,17,08,1, 11.9,1,1, 0.661, 10746.495, 290.992, 52774.774 23/03/20,17:02:48,18,08,1, 11.9,1,1, 0.661, 10741.471, 290.945, 52772.302 23/03/20,17:02:48,19,08,1, 11.9,1,1, 0.661, 10746.069, 291.462, 52780.166 23/03/20,17:02:49,00,08,1, 11.9,1,1, 0.660, 10746.065, 291.462, 52780.166 23/03/20,17:02:49,01,08,1, 11.9,1,1, 0.660, 10746.343, 291.044, 52774.513 23/03/20,17:02:49,02,08,1, 11.9,1,1, 0.660, 10741.478, 290.985, 52772.451 23/03/20,17:02:49,03,08,1, 11.9,1,1, 0.660, 10746.074, 291.531, 52779.922 23/03/20,17:02:49,04,08,1, 11.9,1,1, 0.660, 10743.909, 290.679, 52770.769 23/03/20,17:02:49,05,08,1, 11.9,1,1, 0.660, 10741.827, 291.380, 52775.836 23/03/20,17:02:49,06,08,1, 11.9,1,1, 0.660, 10746.644, 291.456, 52777.860 23/03/20,17:02:49,07,08,1, 11.9,1,1, 0.660, 10742.083, 290.922, 52770.433 23/03/20,17:02:49,08,08,1, 11.9,1,1, 0.660, 10744.293, 291.785, 52779.591 23/03/20,17:02:49,09,08,1, 11.9,1,1, 0.660, 10746.351, 291.063, 52774.544 23/03/20,17:02:49,10,08,1, 11.9,1,1, 0.660, 10741.483, 291.062, 52772.459 23/03/20,17:02:49,11,08,1, 11.9,1,1, 0.660, 10746.116, 291.543, 52779.904 23/03/20,17:02:49,12,08,1, 11.9,1,1, 0.660, 10743.866, 290.741, 52770.769 23/03/20,17:02:49,13,08,1, 11.9,1,1, 0.660, 10741.784, 291.423, 52775.781 23/03/20,17:02:49,14,08,1, 11.9,1,1, 0.660, 10746.699, 291.496, 52777.880 23/03/20,17:02:49,15,08,1, 11.9,1,1, 0.660, 10742.092, 290.940, 52770.454 23/03/20,17:02:49,16,08,1, 11.9,1,1, 0.660, 10744.259, 291.795, 52779.629 23/03/20,17:02:49,17,08,1, 11.9,1,1, 0.660, 10746.329, 291.108, 52774.543 23/03/20,17:02:49,18,08,1, 11.9,1,1, 0.660, 10741.437, 291.032, 52772.509 23/03/20,17:02:49,19,08,1, 11.9,1,1, 0.660, 10745.988, 291.562, 52779.811 23/03/20,17:02:50,00,09,1, 11.9,1,1, 0.660, 10745.982, 291.562, 52779.811 23/03/20,17:02:50,01,09,1, 11.9,1,1, 0.660, 10745.962, 291.111, 52774.736 23/03/20,17:02:50,02,09,1, 11.9,1,1, 0.660, 10741.926, 291.045, 52772.781 23/03/20,17:02:50,03,09,1, 11.9,1,1, 0.660, 10745.523, 291.441, 52778.876 23/03/20,17:02:50,04,09,1, 11.9,1,1, 0.660, 10743.922, 290.920, 52771.558 23/03/20,17:02:50,05,09,1, 11.9,1,1, 0.660, 10742.097, 291.350, 52775.388 23/03/20,17:02:50,06,09,1, 11.9,1,1, 0.660, 10746.078, 291.477, 52777.412 23/03/20,17:02:50,07,09,1, 11.9,1,1, 0.660, 10742.526, 291.071, 52771.269 23/03/20,17:02:50,08,09,1, 11.9,1,1, 0.660, 10744.102, 291.589, 52778.626 23/03/20,17:02:50,09,09,1, 11.9,1,1, 0.660, 10745.980, 291.201, 52774.770 23/03/20,17:02:50,10,09,1, 11.9,1,1, 0.660, 10741.930, 291.015, 52772.795 23/03/20,17:02:50,11,09,1, 11.9,1,1, 0.660, 10745.531, 291.387, 52778.860 23/03/20,17:02:50,12,09,1, 11.9,1,1, 0.660, 10743.905, 290.941, 52771.600 23/03/20,17:02:50,13,09,1, 11.9,1,1, 0.660, 10742.070, 291.282, 52775.452 23/03/20,17:02:50,14,09,1, 11.9,1,1, 0.660, 10746.092, 291.474, 52777.379 23/03/20,17:02:50,15,09,1, 11.9,1,1, 0.660, 10742.514, 291.062, 52771.282 23/03/20,17:02:50,16,09,1, 11.9,1,1, 0.660, 10744.113, 291.614, 52778.576 23/03/20,17:02:50,17,09,1, 11.9,1,1, 0.660, 10745.970, 291.131, 52774.697 23/03/20,17:02:50,18,09,1, 11.9,1,1, 0.660, 10741.963, 291.055, 52772.773 23/03/20,17:02:50,19,09,1, 11.9,1,1, 0.660, 10745.493, 291.403, 52778.814 23/03/20,17:02:51,00,08,1, 11.9,1,1, 0.660, 10745.490, 291.403, 52778.814 23/03/20,17:02:51,01,08,1, 11.9,1,1, 0.660, 10744.676, 291.074, 52774.118 23/03/20,17:02:51,02,08,1, 11.9,1,1, 0.660, 10743.073, 291.219, 52774.621 23/03/20,17:02:51,03,08,1, 11.9,1,1, 0.660, 10744.966, 291.049, 52776.477 23/03/20,17:02:51,04,08,1, 11.9,1,1, 0.660, 10743.281, 291.028, 52772.699 23/03/20,17:02:51,05,08,1, 11.9,1,1, 0.660, 10743.190, 291.415, 52775.829 23/03/20,17:02:51,06,08,1, 11.9,1,1, 0.660, 10744.807, 291.151, 52775.315 23/03/20,17:02:51,07,08,1, 11.9,1,1, 0.660, 10742.921, 291.364, 52773.473 23/03/20,17:02:51,08,08,1, 11.9,1,1, 0.660, 10744.533, 291.340, 52777.277 23/03/20,17:02:51,09,08,1, 11.9,1,1, 0.660, 10744.687, 291.032, 52774.097 23/03/20,17:02:51,10,08,1, 11.9,1,1, 0.660, 10743.085, 291.229, 52774.672 23/03/20,17:02:51,11,08,1, 11.9,1,1, 0.660, 10744.939, 291.024, 52776.460 23/03/20,17:02:51,12,08,1, 11.9,1,1, 0.660, 10743.298, 291.004, 52772.642 23/03/20,17:02:51,13,08,1, 11.9,1,1, 0.660, 10743.201, 291.352, 52775.829 23/03/20,17:02:51,14,08,1, 11.9,1,1, 0.660, 10744.768, 291.157, 52775.274 23/03/20,17:02:51,15,08,1, 11.9,1,1, 0.660, 10742.880, 291.362, 52773.429 23/03/20,17:02:51,16,08,1, 11.9,1,1, 0.660, 10744.567, 291.354, 52777.256 23/03/20,17:02:51,17,08,1, 11.9,1,1, 0.660, 10744.662, 291.028, 52774.064 23/03/20,17:02:51,18,08,1, 11.9,1,1, 0.660, 10743.036, 291.230, 52774.643 23/03/20,17:02:51,19,08,1, 11.9,1,1, 0.660, 10744.905, 291.031, 52776.422 23/03/20,17:02:52,00,08,1, 11.7,1,1, 0.660, 10744.897, 291.031, 52776.422 23/03/20,17:02:52,01,08,1, 11.7,1,1, 0.660, 10744.635, 290.982, 52774.056 23/03/20,17:02:52,02,08,1, 11.7,1,1, 0.660, 10742.880, 291.159, 52774.392 23/03/20,17:02:52,03,08,1, 11.7,1,1, 0.660, 10744.833, 290.962, 52776.438 23/03/20,17:02:52,04,08,1, 11.7,1,1, 0.660, 10743.259, 290.984, 52772.502 23/03/20,17:02:52,05,08,1, 11.7,1,1, 0.660, 10743.021, 291.249, 52775.673 23/03/20,17:02:52,06,08,1, 11.7,1,1, 0.660, 10744.771, 291.037, 52775.251 23/03/20,17:02:52,07,08,1, 11.7,1,1, 0.660, 10742.847, 291.287, 52773.217 23/03/20,17:02:52,08,08,1, 11.7,1,1, 0.660, 10744.462, 291.270, 52777.203 23/03/20,17:02:52,09,08,1, 11.7,1,1, 0.660, 10744.642, 290.975, 52774.032 23/03/20,17:02:52,10,08,1, 11.7,1,1, 0.660, 10742.900, 291.134, 52774.409 23/03/20,17:02:52,11,08,1, 11.7,1,1, 0.660, 10744.792, 290.932, 52776.400 23/03/20,17:02:52,12,08,1, 11.7,1,1, 0.660, 10743.199, 290.982, 52772.555 23/03/20,17:02:52,13,08,1, 11.7,1,1, 0.660, 10743.040, 291.226, 52775.668 23/03/20,17:02:52,14,08,1, 11.7,1,1, 0.660, 10744.788, 291.105, 52775.200 23/03/20,17:02:52,15,08,1, 11.7,1,1, 0.660, 10742.777, 291.271, 52773.291 23/03/20,17:02:52,16,08,1, 11.7,1,1, 0.660, 10744.431, 291.195, 52777.152 23/03/20,17:02:52,17,08,1, 11.7,1,1, 0.660, 10744.594, 290.987, 52774.024 23/03/20,17:02:52,18,08,1, 11.7,1,1, 0.660, 10742.848, 291.100, 52774.460 23/03/20,17:02:52,19,08,1, 11.7,1,1, 0.660, 10744.809, 290.950, 52776.411 23/03/20,17:02:53,00,08,1, 11.9,1,1, 0.660, 10744.805, 290.950, 52776.411 23/03/20,17:02:53,01,08,1, 11.9,1,1, 0.660, 10744.818, 290.972, 52774.139 23/03/20,17:02:53,02,08,1, 11.9,1,1, 0.660, 10742.663, 290.992, 52773.869 23/03/20,17:02:53,03,08,1, 11.9,1,1, 0.660, 10744.740, 291.017, 52776.674 23/03/20,17:02:53,04,08,1, 11.9,1,1, 0.660, 10743.347, 290.882, 52772.388 23/03/20,17:02:53,05,08,1, 11.9,1,1, 0.660, 10742.717, 291.210, 52775.411 23/03/20,17:02:53,06,08,1, 11.9,1,1, 0.660, 10744.861, 291.165, 52775.687 23/03/20,17:02:53,07,08,1, 11.9,1,1, 0.660, 10742.816, 291.130, 52772.882 23/03/20,17:02:53,08,08,1, 11.9,1,1, 0.660, 10744.153, 291.196, 52777.103 23/03/20,17:02:53,09,08,1, 11.9,1,1, 0.660, 10744.781, 290.942, 52774.271 23/03/20,17:02:53,10,08,1, 11.9,1,1, 0.660, 10742.640, 291.023, 52773.817 23/03/20,17:02:53,11,08,1, 11.9,1,1, 0.660, 10744.699, 291.002, 52776.696 23/03/20,17:02:53,12,08,1, 11.9,1,1, 0.660, 10743.329, 290.913, 52772.383 23/03/20,17:02:53,13,08,1, 11.9,1,1, 0.660, 10742.760, 291.221, 52775.378 23/03/20,17:02:53,14,08,1, 11.9,1,1, 0.660, 10744.853, 291.120, 52775.721 23/03/20,17:02:53,15,08,1, 11.9,1,1, 0.660, 10742.818, 291.178, 52772.854 23/03/20,17:02:53,16,08,1, 11.9,1,1, 0.660, 10744.213, 291.241, 52777.151 23/03/20,17:02:53,17,08,1, 11.9,1,1, 0.660, 10744.758, 290.919, 52774.200 23/03/20,17:02:53,18,08,1, 11.9,1,1, 0.660, 10742.672, 291.046, 52773.856 23/03/20,17:02:53,19,08,1, 11.9,1,1, 0.660, 10744.679, 290.979, 52776.627 23/03/20,17:02:54,00,08,1, 11.9,1,1, 0.658, 10744.672, 290.979, 52776.627 23/03/20,17:02:54,01,08,1, 11.9,1,1, 0.658, 10744.787, 290.959, 52774.184 23/03/20,17:02:54,02,08,1, 11.9,1,1, 0.658, 10742.501, 290.968, 52773.679 23/03/20,17:02:54,03,08,1, 11.9,1,1, 0.658, 10744.659, 290.948, 52776.689 23/03/20,17:02:54,04,08,1, 11.9,1,1, 0.658, 10743.289, 290.870, 52772.310 23/03/20,17:02:54,05,08,1, 11.9,1,1, 0.658, 10742.576, 291.115, 52775.174 23/03/20,17:02:54,06,08,1, 11.9,1,1, 0.658, 10744.869, 291.045, 52775.701 23/03/20,17:02:54,07,08,1, 11.9,1,1, 0.658, 10742.743, 291.182, 52772.750 23/03/20,17:02:54,08,08,1, 11.9,1,1, 0.658, 10744.089, 291.136, 52777.046 23/03/20,17:02:54,09,08,1, 11.9,1,1, 0.658, 10744.790, 290.922, 52774.164 23/03/20,17:02:54,10,08,1, 11.9,1,1, 0.658, 10742.514, 290.961, 52773.653 23/03/20,17:02:54,11,08,1, 11.9,1,1, 0.658, 10744.658, 290.897, 52776.671 23/03/20,17:02:54,12,08,1, 11.9,1,1, 0.658, 10743.296, 290.922, 52772.315 23/03/20,17:02:54,13,08,1, 11.9,1,1, 0.658, 10742.598, 291.111, 52775.192 23/03/20,17:02:54,14,08,1, 11.9,1,1, 0.658, 10744.839, 291.080, 52775.712 23/03/20,17:02:54,15,08,1, 11.9,1,1, 0.658, 10742.768, 291.091, 52772.707 23/03/20,17:02:54,16,08,1, 11.9,1,1, 0.658, 10744.126, 291.158, 52777.049 23/03/20,17:02:54,17,08,1, 11.9,1,1, 0.658, 10744.794, 290.909, 52774.145 23/03/20,17:02:54,18,08,1, 11.9,1,1, 0.658, 10742.517, 290.956, 52773.641 23/03/20,17:02:54,19,08,1, 11.9,1,1, 0.658, 10744.617, 290.950, 52776.682 23/03/20,17:02:55,00,08,1, 11.9,1,1, 0.656, 10744.613, 290.950, 52776.682 23/03/20,17:02:55,01,08,1, 11.9,1,1, 0.656, 10744.656, 290.878, 52774.002 23/03/20,17:02:55,02,08,1, 11.9,1,1, 0.656, 10742.460, 290.964, 52773.751 23/03/20,17:02:55,03,08,1, 11.9,1,1, 0.656, 10744.567, 290.945, 52776.523 23/03/20,17:02:55,04,08,1, 11.9,1,1, 0.656, 10743.107, 290.882, 52772.221 23/03/20,17:02:55,05,08,1, 11.9,1,1, 0.656, 10742.631, 291.152, 52775.237 23/03/20,17:02:55,06,08,1, 11.9,1,1, 0.656, 10744.699, 291.073, 52775.524 23/03/20,17:02:55,07,08,1, 11.9,1,1, 0.656, 10742.643, 291.101, 52772.788 23/03/20,17:02:55,08,08,1, 11.9,1,1, 0.656, 10744.064, 291.194, 52776.968 23/03/20,17:02:55,09,08,1, 11.9,1,1, 0.656, 10744.588, 290.916, 52774.014 23/03/20,17:02:55,10,08,1, 11.9,1,1, 0.656, 10742.481, 291.001, 52773.772 23/03/20,17:02:55,11,08,1, 11.9,1,1, 0.656, 10744.586, 290.935, 52776.471 23/03/20,17:02:55,12,08,1, 11.9,1,1, 0.656, 10743.147, 290.863, 52772.249 23/03/20,17:02:55,13,08,1, 11.9,1,1, 0.656, 10742.619, 291.160, 52775.188 23/03/20,17:02:55,14,08,1, 11.9,1,1, 0.656, 10744.675, 291.093, 52775.467 23/03/20,17:02:55,15,08,1, 11.9,1,1, 0.656, 10742.607, 291.126, 52772.823 23/03/20,17:02:55,16,08,1, 11.9,1,1, 0.656, 10744.033, 291.171, 52776.988 23/03/20,17:02:55,17,08,1, 11.9,1,1, 0.656, 10744.611, 290.907, 52773.949 23/03/20,17:02:55,18,08,1, 11.9,1,1, 0.656, 10742.498, 290.974, 52773.788 23/03/20,17:02:55,19,08,1, 11.9,1,1, 0.656, 10744.542, 290.910, 52776.399 23/03/20,17:02:56,00,08,1, 11.9,1,1, 0.659, 10744.538, 290.910, 52776.399 23/03/20,17:02:56,01,08,1, 11.9,1,1, 0.659, 10744.567, 290.928, 52774.078 23/03/20,17:02:56,02,08,1, 11.9,1,1, 0.659, 10742.291, 290.954, 52773.547 23/03/20,17:02:56,03,08,1, 11.9,1,1, 0.659, 10744.432, 290.911, 52776.614 23/03/20,17:02:56,04,08,1, 11.9,1,1, 0.659, 10743.074, 290.905, 52772.213 23/03/20,17:02:56,05,08,1, 11.9,1,1, 0.659, 10742.366, 291.116, 52775.124 23/03/20,17:02:56,06,08,1, 11.9,1,1, 0.659, 10744.627, 291.116, 52775.609 23/03/20,17:02:56,07,08,1, 11.9,1,1, 0.659, 10742.473, 291.139, 52772.577 23/03/20,17:02:56,08,08,1, 11.9,1,1, 0.659, 10743.868, 291.169, 52777.043 23/03/20,17:02:56,09,08,1, 11.9,1,1, 0.659, 10744.559, 290.924, 52774.088 23/03/20,17:02:56,10,08,1, 11.9,1,1, 0.659, 10742.253, 290.950, 52773.569 23/03/20,17:02:56,11,08,1, 11.9,1,1, 0.659, 10744.412, 290.910, 52776.568 23/03/20,17:02:56,12,08,1, 11.9,1,1, 0.659, 10743.038, 290.886, 52772.148 23/03/20,17:02:56,13,08,1, 11.9,1,1, 0.659, 10742.325, 291.129, 52775.099 23/03/20,17:02:56,14,08,1, 11.9,1,1, 0.659, 10744.631, 291.073, 52775.603 23/03/20,17:02:56,15,08,1, 11.9,1,1, 0.659, 10742.478, 291.080, 52772.599 23/03/20,17:02:56,16,08,1, 11.9,1,1, 0.659, 10743.837, 291.176, 52776.992 23/03/20,17:02:56,17,08,1, 11.9,1,1, 0.659, 10744.559, 290.944, 52774.027 23/03/20,17:02:56,18,08,1, 11.9,1,1, 0.659, 10742.249, 290.977, 52773.530 23/03/20,17:02:56,19,08,1, 11.9,1,1, 0.659, 10744.431, 290.928, 52776.601 23/03/20,17:02:57,00,08,1, 11.9,1,1, 0.657, 10744.430, 290.928, 52776.601 23/03/20,17:02:57,01,08,1, 11.9,1,1, 0.657, 10744.303, 290.941, 52774.038 23/03/20,17:02:57,02,08,1, 11.9,1,1, 0.657, 10742.160, 290.948, 52773.662 23/03/20,17:02:57,03,08,1, 11.9,1,1, 0.657, 10744.231, 290.944, 52776.514 23/03/20,17:02:57,04,08,1, 11.9,1,1, 0.657, 10742.874, 290.853, 52772.223 23/03/20,17:02:57,05,08,1, 11.9,1,1, 0.657, 10742.216, 291.191, 52775.107 23/03/20,17:02:57,06,08,1, 11.9,1,1, 0.657, 10744.385, 291.099, 52775.485 23/03/20,17:02:57,07,08,1, 11.9,1,1, 0.657, 10742.326, 291.151, 52772.770 23/03/20,17:02:57,08,08,1, 11.9,1,1, 0.657, 10743.622, 291.113, 52776.369 23/03/20,17:02:57,09,08,1, 11.9,1,1, 0.657, 10744.023, 291.031, 52774.288 23/03/20,17:02:57,10,08,1, 11.9,1,1, 0.657, 10742.614, 291.085, 52774.055 23/03/20,17:02:57,11,08,1, 11.9,1,1, 0.657, 10743.844, 290.887, 52775.748 23/03/20,17:02:57,12,08,1, 11.9,1,1, 0.657, 10743.090, 291.051, 52773.307 23/03/20,17:02:57,13,08,1, 11.9,1,1, 0.657, 10742.620, 291.093, 52774.759 23/03/20,17:02:57,14,08,1, 11.9,1,1, 0.657, 10743.814, 291.035, 52775.094 23/03/20,17:02:57,15,08,1, 11.9,1,1, 0.657, 10742.732, 291.240, 52773.455 23/03/20,17:02:57,16,08,1, 11.9,1,1, 0.657, 10743.387, 291.046, 52775.812 23/03/20,17:02:57,17,08,1, 11.9,1,1, 0.657, 10743.887, 291.076, 52774.393 23/03/20,17:02:57,18,08,1, 11.9,1,1, 0.657, 10742.811, 291.092, 52774.369 23/03/20,17:02:57,19,08,1, 11.9,1,1, 0.657, 10743.296, 290.840, 52775.522 23/03/20,17:02:58,00,08,1, 11.9,1,1, 0.658, 10743.295, 290.840, 52775.522 23/03/20,17:02:58,01,08,1, 11.9,1,1, 0.658, 10744.023, 291.238, 52775.234 23/03/20,17:02:58,02,08,1, 11.9,1,1, 0.658, 10742.571, 290.978, 52773.393 23/03/20,17:02:58,03,08,1, 11.9,1,1, 0.658, 10743.150, 290.956, 52775.500 23/03/20,17:02:58,04,08,1, 11.9,1,1, 0.658, 10743.425, 291.160, 52773.969 23/03/20,17:02:58,05,08,1, 11.9,1,1, 0.658, 10742.127, 290.908, 52773.821 23/03/20,17:02:58,06,08,1, 11.9,1,1, 0.658, 10743.477, 291.139, 52775.599 23/03/20,17:02:58,07,08,1, 11.9,1,1, 0.658, 10742.968, 291.246, 52773.452 23/03/20,17:02:58,08,08,1, 11.9,1,1, 0.658, 10742.730, 290.977, 52775.092 23/03/20,17:02:58,09,08,1, 11.9,1,1, 0.658, 10743.941, 291.197, 52775.168 23/03/20,17:02:58,10,08,1, 11.9,1,1, 0.658, 10742.629, 291.010, 52773.376 23/03/20,17:02:58,11,08,1, 11.9,1,1, 0.658, 10743.165, 290.924, 52775.618 23/03/20,17:02:58,12,08,1, 11.9,1,1, 0.658, 10743.400, 291.164, 52773.945 23/03/20,17:02:58,13,08,1, 11.9,1,1, 0.658, 10742.123, 290.926, 52773.761 23/03/20,17:02:58,14,08,1, 11.9,1,1, 0.658, 10743.442, 291.117, 52775.559 23/03/20,17:02:58,15,08,1, 11.9,1,1, 0.658, 10742.958, 291.254, 52773.488 23/03/20,17:02:58,16,08,1, 11.9,1,1, 0.658, 10742.621, 290.982, 52774.966 23/03/20,17:02:58,17,08,1, 11.9,1,1, 0.658, 10743.970, 291.230, 52775.306 23/03/20,17:02:58,18,08,1, 11.9,1,1, 0.658, 10742.587, 291.055, 52773.396 23/03/20,17:02:58,19,08,1, 11.9,1,1, 0.658, 10743.097, 290.943, 52775.469 23/03/20,17:02:59,00,08,1, 11.9,1,1, 0.661, 10743.095, 290.943, 52775.469 23/03/20,17:02:59,01,08,1, 11.9,1,1, 0.661, 10743.675, 291.213, 52775.135 23/03/20,17:02:59,02,08,1, 11.9,1,1, 0.661, 10742.510, 291.068, 52773.500 23/03/20,17:02:59,03,08,1, 11.9,1,1, 0.661, 10742.906, 290.906, 52775.335 23/03/20,17:02:59,04,08,1, 11.9,1,1, 0.661, 10743.155, 291.183, 52774.032 23/03/20,17:02:59,05,08,1, 11.9,1,1, 0.661, 10741.975, 290.932, 52773.681 23/03/20,17:02:59,06,08,1, 11.9,1,1, 0.661, 10743.166, 291.103, 52775.373 23/03/20,17:02:59,07,08,1, 11.9,1,1, 0.661, 10742.686, 291.276, 52773.483 23/03/20,17:02:59,08,08,1, 11.9,1,1, 0.661, 10742.472, 290.987, 52774.913 23/03/20,17:02:59,09,08,1, 11.9,1,1, 0.661, 10743.638, 291.252, 52775.206 23/03/20,17:02:59,10,08,1, 11.9,1,1, 0.661, 10742.448, 291.085, 52773.459 23/03/20,17:02:59,11,08,1, 11.9,1,1, 0.661, 10742.892, 290.894, 52775.350 23/03/20,17:02:59,12,08,1, 11.9,1,1, 0.661, 10743.152, 291.198, 52773.947 23/03/20,17:02:59,13,08,1, 11.9,1,1, 0.661, 10741.947, 290.986, 52773.727 23/03/20,17:02:59,14,08,1, 11.9,1,1, 0.661, 10743.129, 291.145, 52775.396 23/03/20,17:02:59,15,08,1, 11.9,1,1, 0.661, 10742.723, 291.304, 52773.499 23/03/20,17:02:59,16,08,1, 11.9,1,1, 0.661, 10742.476, 291.018, 52774.856 23/03/20,17:02:59,17,08,1, 11.9,1,1, 0.661, 10743.834, 291.325, 52775.860 23/03/20,17:02:59,18,08,1, 11.9,1,1, 0.661, 10742.162, 291.018, 52772.850 23/03/20,17:02:59,19,08,1, 11.9,1,1, 0.661, 10742.955, 290.882, 52775.200 23/03/20,17:03:00,00,08,1, 11.9,1,1, 0.658, 10742.953, 290.882, 52775.200 23/03/20,17:03:00,01,08,1, 11.9,1,1, 0.658, 10743.859, 291.263, 52775.541 23/03/20,17:03:00,02,08,1, 11.9,1,1, 0.658, 10742.074, 290.977, 52772.649 23/03/20,17:03:00,03,08,1, 11.9,1,1, 0.658, 10742.627, 290.963, 52775.688 23/03/20,17:03:00,04,08,1, 11.9,1,1, 0.658, 10743.396, 291.232, 52773.873 23/03/20,17:03:00,05,08,1, 11.9,1,1, 0.658, 10741.405, 290.904, 52773.032 23/03/20,17:03:00,06,08,1, 11.9,1,1, 0.658, 10743.194, 291.201, 52775.976 23/03/20,17:03:00,07,08,1, 11.9,1,1, 0.658, 10742.571, 291.206, 52772.782 23/03/20,17:03:00,08,08,1, 11.9,1,1, 0.658, 10741.894, 291.106, 52775.171 23/03/20,17:03:00,09,08,1, 11.9,1,1, 0.658, 10744.225, 291.227, 52775.483 23/03/20,17:03:00,10,08,1, 11.9,1,1, 0.658, 10741.662, 290.901, 52772.076 23/03/20,17:03:00,11,08,1, 11.9,1,1, 0.658, 10742.988, 291.059, 52776.569 23/03/20,17:03:00,12,08,1, 11.9,1,1, 0.658, 10743.239, 291.023, 52772.896 23/03/20,17:03:00,13,08,1, 11.9,1,1, 0.658, 10740.894, 290.967, 52773.126 23/03/20,17:03:00,14,08,1, 11.9,1,1, 0.658, 10743.688, 291.294, 52776.488 23/03/20,17:03:00,15,08,1, 11.9,1,1, 0.658, 10742.145, 291.098, 52771.806 23/03/20,17:03:00,16,08,1, 11.9,1,1, 0.658, 10741.993, 291.217, 52775.720 23/03/20,17:03:00,17,08,1, 11.9,1,1, 0.658, 10744.296, 291.198, 52775.405 23/03/20,17:03:00,18,08,1, 11.9,1,1, 0.658, 10741.546, 290.895, 52772.055 23/03/20,17:03:00,19,08,1, 11.9,1,1, 0.658, 10743.035, 291.114, 52776.643 23/03/20,17:03:01,00,09,1, 11.9,1,1, 0.660, 10743.028, 291.114, 52776.643 23/03/20,17:03:01,01,09,1, 11.9,1,1, 0.660, 10744.183, 291.210, 52775.416 23/03/20,17:03:01,02,09,1, 11.9,1,1, 0.660, 10741.526, 290.935, 52772.144 23/03/20,17:03:01,03,09,1, 11.9,1,1, 0.660, 10742.946, 291.082, 52776.577 23/03/20,17:03:01,04,09,1, 11.9,1,1, 0.660, 10743.140, 290.941, 52772.983 23/03/20,17:03:01,05,09,1, 11.9,1,1, 0.660, 10740.778, 290.934, 52773.041 23/03/20,17:03:01,06,09,1, 11.9,1,1, 0.660, 10743.431, 291.260, 52776.311 23/03/20,17:03:01,07,09,1, 11.9,1,1, 0.660, 10742.104, 291.084, 52771.930 23/03/20,17:03:01,08,09,1, 11.9,1,1, 0.660, 10741.827, 291.187, 52775.511 23/03/20,17:03:01,09,09,1, 11.9,1,1, 0.660, 10744.144, 291.241, 52775.401 23/03/20,17:03:01,10,09,1, 11.9,1,1, 0.660, 10741.570, 290.909, 52772.173 23/03/20,17:03:01,11,09,1, 11.9,1,1, 0.660, 10742.895, 291.061, 52776.503 23/03/20,17:03:01,12,09,1, 11.9,1,1, 0.660, 10743.183, 290.986, 52773.004 23/03/20,17:03:01,13,09,1, 11.9,1,1, 0.660, 10740.830, 290.913, 52772.959 23/03/20,17:03:01,14,09,1, 11.9,1,1, 0.660, 10743.456, 291.210, 52776.226 23/03/20,17:03:01,15,09,1, 11.9,1,1, 0.660, 10742.081, 291.069, 52771.885 23/03/20,17:03:01,16,09,1, 11.9,1,1, 0.660, 10741.839, 291.192, 52775.385 23/03/20,17:03:01,17,09,1, 11.9,1,1, 0.660, 10744.133, 291.215, 52775.461 23/03/20,17:03:01,18,09,1, 11.9,1,1, 0.660, 10741.532, 290.911, 52772.149 23/03/20,17:03:01,19,09,1, 11.9,1,1, 0.660, 10742.886, 291.011, 52776.477 23/03/20,17:03:02,00,08,1, 11.9,1,1, 0.659, 10742.886, 291.011, 52776.477 23/03/20,17:03:02,01,08,1, 11.9,1,1, 0.659, 10744.060, 291.152, 52774.893 23/03/20,17:03:02,02,08,1, 11.9,1,1, 0.659, 10741.214, 290.973, 52772.144 23/03/20,17:03:02,03,08,1, 11.9,1,1, 0.659, 10743.206, 291.141, 52776.921 23/03/20,17:03:02,04,08,1, 11.9,1,1, 0.659, 10742.951, 290.873, 52772.413 23/03/20,17:03:02,05,08,1, 11.9,1,1, 0.659, 10740.699, 290.957, 52773.357 23/03/20,17:03:02,06,08,1, 11.9,1,1, 0.659, 10743.557, 291.136, 52776.132 23/03/20,17:03:02,07,08,1, 11.9,1,1, 0.659, 10741.565, 291.027, 52771.441 23/03/20,17:03:02,08,08,1, 11.9,1,1, 0.659, 10741.817, 291.227, 52775.899 23/03/20,17:03:02,09,08,1, 11.9,1,1, 0.659, 10744.063, 291.172, 52774.885 23/03/20,17:03:02,10,08,1, 11.9,1,1, 0.659, 10741.200, 290.961, 52772.145 23/03/20,17:03:02,11,08,1, 11.9,1,1, 0.659, 10743.159, 291.055, 52776.974 23/03/20,17:03:02,12,08,1, 11.9,1,1, 0.659, 10742.940, 290.876, 52772.433 23/03/20,17:03:02,13,08,1, 11.9,1,1, 0.659, 10740.738, 290.968, 52773.307 23/03/20,17:03:02,14,08,1, 11.9,1,1, 0.659, 10743.580, 291.161, 52776.179 23/03/20,17:03:02,15,08,1, 11.9,1,1, 0.659, 10741.570, 290.979, 52771.327 23/03/20,17:03:02,16,08,1, 11.9,1,1, 0.659, 10741.805, 291.261, 52775.861 23/03/20,17:03:02,17,08,1, 11.9,1,1, 0.659, 10744.030, 291.133, 52774.978 23/03/20,17:03:02,18,08,1, 11.9,1,1, 0.659, 10741.203, 290.971, 52772.057 23/03/20,17:03:02,19,08,1, 11.9,1,1, 0.659, 10743.152, 291.115, 52776.956 23/03/20,17:03:03,00,09,1, 11.9,1,1, 0.652, 10743.145, 291.115, 52776.956 23/03/20,17:03:03,01,09,1, 11.9,1,1, 0.652, 10743.845, 291.169, 52774.924 23/03/20,17:03:03,02,09,1, 11.9,1,1, 0.652, 10741.188, 291.059, 52772.140 23/03/20,17:03:03,03,09,1, 11.9,1,1, 0.652, 10743.041, 291.169, 52776.777 23/03/20,17:03:03,04,09,1, 11.9,1,1, 0.652, 10743.010, 290.882, 52772.538 23/03/20,17:03:03,05,09,1, 11.9,1,1, 0.652, 10740.672, 291.048, 52773.146 23/03/20,17:03:03,06,09,1, 11.9,1,1, 0.652, 10743.369, 291.149, 52776.002 23/03/20,17:03:03,07,09,1, 11.9,1,1, 0.652, 10741.548, 291.093, 52771.396 23/03/20,17:03:03,08,09,1, 11.9,1,1, 0.652, 10741.589, 291.337, 52775.519 23/03/20,17:03:03,09,09,1, 11.9,1,1, 0.652, 10743.833, 291.171, 52774.937 23/03/20,17:03:03,10,09,1, 11.9,1,1, 0.652, 10741.197, 291.091, 52772.081 23/03/20,17:03:03,11,09,1, 11.9,1,1, 0.652, 10743.018, 291.178, 52776.819 23/03/20,17:03:03,12,09,1, 11.9,1,1, 0.652, 10742.965, 290.896, 52772.581 23/03/20,17:03:03,13,09,1, 11.9,1,1, 0.652, 10740.731, 291.004, 52773.140 23/03/20,17:03:03,14,09,1, 11.9,1,1, 0.652, 10743.360, 291.166, 52776.054 23/03/20,17:03:03,15,09,1, 11.9,1,1, 0.652, 10741.547, 291.051, 52771.286 23/03/20,17:03:03,16,09,1, 11.9,1,1, 0.652, 10741.529, 291.306, 52775.446 23/03/20,17:03:03,17,09,1, 11.9,1,1, 0.652, 10743.982, 291.282, 52775.788 23/03/20,17:03:03,18,09,1, 11.9,1,1, 0.652, 10741.025, 290.969, 52771.418 23/03/20,17:03:03,19,09,1, 11.9,1,1, 0.652, 10743.039, 291.168, 52776.599 23/03/20,17:03:04,00,09,1, 11.9,1,1, 0.657, 10743.036, 291.168, 52776.599 23/03/20,17:03:04,01,09,1, 11.9,1,1, 0.657, 10744.078, 291.395, 52775.902 23/03/20,17:03:04,02,09,1, 11.9,1,1, 0.657, 10741.043, 291.086, 52771.338 23/03/20,17:03:04,03,09,1, 11.9,1,1, 0.657, 10742.540, 291.349, 52777.019 23/03/20,17:03:04,04,09,1, 11.9,1,1, 0.657, 10743.479, 291.069, 52773.278 23/03/20,17:03:04,05,09,1, 11.9,1,1, 0.657, 10740.223, 290.933, 52772.193 23/03/20,17:03:04,06,09,1, 11.9,1,1, 0.657, 10743.265, 291.327, 52776.792 23/03/20,17:03:04,07,09,1, 11.9,1,1, 0.657, 10741.750, 291.025, 52771.064 23/03/20,17:03:04,08,09,1, 11.9,1,1, 0.657, 10740.810, 291.275, 52774.832 23/03/20,17:03:04,09,09,1, 11.9,1,1, 0.657, 10744.092, 291.458, 52775.809 23/03/20,17:03:04,10,09,1, 11.9,1,1, 0.657, 10741.034, 291.085, 52771.304 23/03/20,17:03:04,11,09,1, 11.9,1,1, 0.657, 10742.517, 291.295, 52777.010 23/03/20,17:03:04,12,09,1, 11.9,1,1, 0.657, 10743.526, 291.084, 52773.272 23/03/20,17:03:04,13,09,1, 11.9,1,1, 0.657, 10740.233, 290.964, 52772.140 23/03/20,17:03:04,14,09,1, 11.9,1,1, 0.657, 10743.280, 291.307, 52776.798 23/03/20,17:03:04,15,09,1, 11.9,1,1, 0.657, 10741.765, 291.067, 52771.022 23/03/20,17:03:04,16,09,1, 11.9,1,1, 0.657, 10740.802, 291.312, 52774.715 23/03/20,17:03:04,17,09,1, 11.9,1,1, 0.657, 10744.057, 291.461, 52775.885 23/03/20,17:03:04,18,09,1, 11.9,1,1, 0.657, 10741.068, 291.128, 52771.269 23/03/20,17:03:04,19,09,1, 11.9,1,1, 0.657, 10742.466, 291.351, 52777.000 23/03/20,17:03:05,00,10,1, 11.8,1,1, 0.661, 10742.460, 291.351, 52777.000 23/03/20,17:03:05,01,10,1, 11.8,1,1, 0.661, 10743.716, 291.617, 52776.316 23/03/20,17:03:05,02,10,1, 11.8,1,1, 0.661, 10741.276, 291.226, 52771.217 23/03/20,17:03:05,03,10,1, 11.8,1,1, 0.661, 10741.907, 291.441, 52776.366 23/03/20,17:03:05,04,10,1, 11.8,1,1, 0.661, 10743.693, 291.266, 52774.216 23/03/20,17:03:05,05,10,1, 11.8,1,1, 0.661, 10740.347, 291.013, 52771.625 23/03/20,17:03:05,06,10,1, 11.8,1,1, 0.661, 10742.704, 291.392, 52776.764 23/03/20,17:03:05,07,10,1, 11.8,1,1, 0.661, 10742.120, 291.201, 52771.651 23/03/20,17:03:05,08,10,1, 11.8,1,1, 0.661, 10740.247, 291.330, 52773.740 23/03/20,17:03:05,09,10,1, 11.8,1,1, 0.661, 10743.638, 291.613, 52776.316 23/03/20,17:03:05,10,10,1, 11.8,1,1, 0.661, 10741.240, 291.184, 52771.233 23/03/20,17:03:05,11,10,1, 11.8,1,1, 0.661, 10741.887, 291.443, 52776.293 23/03/20,17:03:05,12,10,1, 11.8,1,1, 0.661, 10743.656, 291.290, 52774.256 23/03/20,17:03:05,13,10,1, 11.8,1,1, 0.661, 10740.347, 291.021, 52771.622 23/03/20,17:03:05,14,10,1, 11.8,1,1, 0.661, 10742.687, 291.394, 52776.711 23/03/20,17:03:05,15,10,1, 11.8,1,1, 0.661, 10742.197, 291.187, 52771.811 23/03/20,17:03:05,16,10,1, 11.8,1,1, 0.661, 10739.906, 291.452, 52774.346 23/03/20,17:03:05,17,10,1, 11.8,1,1, 0.661, 10744.130, 291.598, 52776.654 23/03/20,17:03:05,18,10,1, 11.8,1,1, 0.661, 10740.688, 291.082, 52770.334 23/03/20,17:03:05,19,10,1, 11.8,1,1, 0.661, 10742.023, 291.628, 52777.298 23/03/20,17:03:06,00,09,1, 11.9,1,1, 0.660, 10742.018, 291.628, 52777.298 23/03/20,17:03:06,01,09,1, 11.9,1,1, 0.660, 10743.965, 291.770, 52776.951 23/03/20,17:03:06,02,09,1, 11.9,1,1, 0.660, 10740.586, 291.189, 52769.942 23/03/20,17:03:06,03,09,1, 11.9,1,1, 0.660, 10741.522, 291.697, 52777.022 23/03/20,17:03:06,04,09,1, 11.9,1,1, 0.660, 10744.028, 291.399, 52774.211 23/03/20,17:03:06,05,09,1, 11.9,1,1, 0.660, 10739.539, 291.021, 52770.900 23/03/20,17:03:06,06,09,1, 11.9,1,1, 0.660, 10742.958, 291.612, 52777.856 23/03/20,17:03:06,07,09,1, 11.9,1,1, 0.660, 10742.044, 291.049, 52770.792 23/03/20,17:03:06,08,09,1, 11.9,1,1, 0.660, 10739.464, 291.403, 52773.566 23/03/20,17:03:06,09,09,1, 11.9,1,1, 0.660, 10743.945, 291.747, 52777.017 23/03/20,17:03:06,10,09,1, 11.9,1,1, 0.660, 10740.531, 291.188, 52770.022 23/03/20,17:03:06,11,09,1, 11.9,1,1, 0.660, 10741.451, 291.708, 52777.070 23/03/20,17:03:06,12,09,1, 11.9,1,1, 0.660, 10744.037, 291.390, 52774.300 23/03/20,17:03:06,13,09,1, 11.9,1,1, 0.660, 10739.562, 291.066, 52770.858 23/03/20,17:03:06,14,09,1, 11.9,1,1, 0.660, 10742.906, 291.655, 52777.871 23/03/20,17:03:06,15,09,1, 11.9,1,1, 0.660, 10742.052, 291.068, 52770.803 23/03/20,17:03:06,16,09,1, 11.9,1,1, 0.660, 10739.445, 291.366, 52773.431 23/03/20,17:03:06,17,09,1, 11.9,1,1, 0.660, 10743.891, 291.741, 52776.956 23/03/20,17:03:06,18,09,1, 11.9,1,1, 0.660, 10740.596, 291.149, 52769.963 23/03/20,17:03:06,19,09,1, 11.9,1,1, 0.660, 10741.435, 291.687, 52777.000 23/03/20,17:03:07,00,09,1, 11.9,1,1, 0.656, 10741.434, 291.687, 52777.000 23/03/20,17:03:07,01,09,1, 11.9,1,1, 0.656, 10743.498, 291.706, 52776.896 23/03/20,17:03:07,02,09,1, 11.9,1,1, 0.656, 10740.474, 291.190, 52769.962 23/03/20,17:03:07,03,09,1, 11.9,1,1, 0.656, 10740.986, 291.738, 52776.590 23/03/20,17:03:07,04,09,1, 11.9,1,1, 0.656, 10743.837, 291.470, 52774.664 23/03/20,17:03:07,05,09,1, 11.9,1,1, 0.656, 10739.579, 291.131, 52770.786 23/03/20,17:03:07,06,09,1, 11.9,1,1, 0.656, 10742.546, 291.657, 52777.672 23/03/20,17:03:07,07,09,1, 11.9,1,1, 0.656, 10742.078, 291.139, 52771.134 23/03/20,17:03:07,08,09,1, 11.9,1,1, 0.656, 10739.206, 291.418, 52772.975 23/03/20,17:03:07,09,09,1, 11.9,1,1, 0.656, 10743.450, 291.745, 52776.913 23/03/20,17:03:07,10,09,1, 11.9,1,1, 0.656, 10740.454, 291.208, 52769.970 23/03/20,17:03:07,11,09,1, 11.9,1,1, 0.656, 10740.916, 291.755, 52776.506 23/03/20,17:03:07,12,09,1, 11.9,1,1, 0.656, 10743.827, 291.512, 52774.627 23/03/20,17:03:07,13,09,1, 11.9,1,1, 0.656, 10739.533, 291.151, 52770.636 23/03/20,17:03:07,14,09,1, 11.9,1,1, 0.656, 10742.525, 291.692, 52777.731 23/03/20,17:03:07,15,09,1, 11.9,1,1, 0.656, 10742.033, 291.138, 52771.111 23/03/20,17:03:07,16,09,1, 11.9,1,1, 0.656, 10739.130, 291.390, 52772.940 23/03/20,17:03:07,17,09,1, 11.9,1,1, 0.656, 10743.440, 291.709, 52776.966 23/03/20,17:03:07,18,09,1, 11.9,1,1, 0.656, 10740.505, 291.216, 52769.905 23/03/20,17:03:07,19,09,1, 11.9,1,1, 0.656, 10740.862, 291.752, 52776.465 23/03/20,17:03:08,00,09,1, 11.8,1,1, 0.662, 10740.858, 291.752, 52776.465 23/03/20,17:03:08,01,09,1, 11.8,1,1, 0.662, 10743.821, 291.851, 52777.666 23/03/20,17:03:08,02,09,1, 11.8,1,1, 0.662, 10739.970, 291.069, 52768.649 23/03/20,17:03:08,03,09,1, 11.8,1,1, 0.662, 10740.389, 291.843, 52776.914 23/03/20,17:03:08,04,09,1, 11.8,1,1, 0.662, 10744.200, 291.557, 52774.861 23/03/20,17:03:08,05,09,1, 11.8,1,1, 0.662, 10738.795, 291.046, 52769.623 23/03/20,17:03:08,06,09,1, 11.8,1,1, 0.662, 10742.609, 291.834, 52778.736 23/03/20,17:03:08,07,09,1, 11.8,1,1, 0.662, 10742.225, 290.990, 52770.525 23/03/20,17:03:08,08,09,1, 11.8,1,1, 0.662, 10738.373, 291.339, 52772.479 23/03/20,17:03:08,09,09,1, 11.8,1,1, 0.662, 10743.763, 291.827, 52777.731 23/03/20,17:03:08,10,09,1, 11.8,1,1, 0.662, 10739.963, 291.060, 52768.596 23/03/20,17:03:08,11,09,1, 11.8,1,1, 0.662, 10740.343, 291.831, 52776.829 23/03/20,17:03:08,12,09,1, 11.8,1,1, 0.662, 10744.211, 291.567, 52774.941 23/03/20,17:03:08,13,09,1, 11.8,1,1, 0.662, 10738.802, 291.057, 52769.625 23/03/20,17:03:08,14,09,1, 11.8,1,1, 0.662, 10742.579, 291.813, 52778.809 23/03/20,17:03:08,15,09,1, 11.8,1,1, 0.662, 10742.269, 290.977, 52770.485 23/03/20,17:03:08,16,09,1, 11.8,1,1, 0.662, 10738.327, 291.276, 52772.375 23/03/20,17:03:08,17,09,1, 11.8,1,1, 0.662, 10743.736, 291.823, 52777.741 23/03/20,17:03:08,18,09,1, 11.8,1,1, 0.662, 10739.986, 291.061, 52768.630 23/03/20,17:03:08,19,09,1, 11.8,1,1, 0.662, 10740.265, 291.853, 52776.766 23/03/20,17:03:09,00,09,1, 11.8,1,1, 0.660, 10740.258, 291.853, 52776.766 23/03/20,17:03:09,01,09,1, 11.8,1,1, 0.660, 10743.052, 291.815, 52778.016 23/03/20,17:03:09,02,09,1, 11.8,1,1, 0.660, 10740.605, 291.075, 52769.082 23/03/20,17:03:09,03,09,1, 11.8,1,1, 0.660, 10739.424, 291.748, 52775.254 23/03/20,17:03:09,04,09,1, 11.8,1,1, 0.660, 10744.082, 291.686, 52776.141 23/03/20,17:03:09,05,09,1, 11.8,1,1, 0.660, 10739.148, 290.979, 52769.131 23/03/20,17:03:09,06,09,1, 11.8,1,1, 0.660, 10741.619, 291.760, 52778.033 23/03/20,17:03:09,07,09,1, 11.8,1,1, 0.660, 10742.830, 291.153, 52771.902 23/03/20,17:03:09,08,09,1, 11.8,1,1, 0.660, 10738.102, 291.140, 52770.997 23/03/20,17:03:09,09,09,1, 11.8,1,1, 0.660, 10743.010, 291.878, 52777.997 23/03/20,17:03:09,10,09,1, 11.8,1,1, 0.660, 10740.570, 291.069, 52769.112 23/03/20,17:03:09,11,09,1, 11.8,1,1, 0.660, 10739.367, 291.647, 52775.217 23/03/20,17:03:09,12,09,1, 11.8,1,1, 0.660, 10744.104, 291.724, 52776.154 23/03/20,17:03:09,13,09,1, 11.8,1,1, 0.660, 10739.238, 291.109, 52769.849 23/03/20,17:03:09,14,09,1, 11.8,1,1, 0.660, 10741.716, 291.729, 52777.685 23/03/20,17:03:09,15,09,1, 11.8,1,1, 0.660, 10742.523, 291.180, 52771.823 23/03/20,17:03:09,16,09,1, 11.8,1,1, 0.660, 10738.369, 291.201, 52771.476 23/03/20,17:03:09,17,09,1, 11.8,1,1, 0.660, 10742.842, 291.770, 52777.419 23/03/20,17:03:09,18,09,1, 11.8,1,1, 0.660, 10740.493, 291.142, 52769.468 23/03/20,17:03:09,19,09,1, 11.8,1,1, 0.660, 10739.577, 291.685, 52775.173 23/03/20,17:03:10,00,10,1, 11.9,1,1, 0.660, 10739.573, 291.685, 52775.173 23/03/20,17:03:10,01,10,1, 11.9,1,1, 0.660, 10742.625, 291.757, 52777.544 23/03/20,17:03:10,02,10,1, 11.9,1,1, 0.660, 10740.564, 291.118, 52769.400 23/03/20,17:03:10,03,10,1, 11.9,1,1, 0.660, 10739.100, 291.654, 52774.597 23/03/20,17:03:10,04,10,1, 11.9,1,1, 0.660, 10743.636, 291.793, 52776.070 23/03/20,17:03:10,05,10,1, 11.9,1,1, 0.660, 10739.249, 291.089, 52769.310 23/03/20,17:03:10,06,10,1, 11.9,1,1, 0.660, 10741.285, 291.737, 52777.483 23/03/20,17:03:10,07,10,1, 11.9,1,1, 0.660, 10742.741, 291.279, 52772.279 23/03/20,17:03:10,08,10,1, 11.9,1,1, 0.660, 10738.213, 291.125, 52770.750 23/03/20,17:03:10,09,10,1, 11.9,1,1, 0.660, 10742.563, 291.796, 52777.557 23/03/20,17:03:10,10,10,1, 11.9,1,1, 0.660, 10740.591, 291.138, 52769.319 23/03/20,17:03:10,11,10,1, 11.9,1,1, 0.660, 10739.083, 291.584, 52774.519 23/03/20,17:03:10,12,10,1, 11.9,1,1, 0.660, 10743.668, 291.772, 52776.098 23/03/20,17:03:10,13,10,1, 11.9,1,1, 0.660, 10739.295, 291.050, 52769.337 23/03/20,17:03:10,14,10,1, 11.9,1,1, 0.660, 10741.244, 291.714, 52777.505 23/03/20,17:03:10,15,10,1, 11.9,1,1, 0.660, 10742.778, 291.239, 52772.375 23/03/20,17:03:10,16,10,1, 11.9,1,1, 0.660, 10738.211, 291.112, 52770.723 23/03/20,17:03:10,17,10,1, 11.9,1,1, 0.660, 10742.564, 291.798, 52777.545 23/03/20,17:03:10,18,10,1, 11.9,1,1, 0.660, 10740.532, 291.123, 52769.430 23/03/20,17:03:10,19,10,1, 11.9,1,1, 0.660, 10739.039, 291.606, 52774.444 23/03/20,17:03:11,00,09,1, 11.8,1,1, 0.657, 10739.031, 291.606, 52774.444 23/03/20,17:03:11,01,09,1, 11.8,1,1, 0.657, 10742.269, 291.803, 52777.434 23/03/20,17:03:11,02,09,1, 11.8,1,1, 0.657, 10740.700, 291.155, 52769.527 23/03/20,17:03:11,03,09,1, 11.8,1,1, 0.657, 10738.711, 291.582, 52773.844 23/03/20,17:03:11,04,09,1, 11.8,1,1, 0.657, 10743.313, 291.794, 52776.288 23/03/20,17:03:11,05,09,1, 11.8,1,1, 0.657, 10739.379, 291.179, 52769.221 23/03/20,17:03:11,06,09,1, 11.8,1,1, 0.657, 10740.871, 291.811, 52777.137 23/03/20,17:03:11,07,09,1, 11.8,1,1, 0.657, 10742.866, 291.314, 52772.871 23/03/20,17:03:11,08,09,1, 11.8,1,1, 0.657, 10738.228, 291.048, 52770.411 23/03/20,17:03:11,09,09,1, 11.8,1,1, 0.657, 10742.248, 291.776, 52777.423 23/03/20,17:03:11,10,09,1, 11.8,1,1, 0.657, 10740.677, 291.110, 52769.575 23/03/20,17:03:11,11,09,1, 11.8,1,1, 0.657, 10738.681, 291.597, 52773.758 23/03/20,17:03:11,12,09,1, 11.8,1,1, 0.657, 10743.329, 291.811, 52776.328 23/03/20,17:03:11,13,09,1, 11.8,1,1, 0.657, 10739.351, 291.163, 52769.216 23/03/20,17:03:11,14,09,1, 11.8,1,1, 0.657, 10740.834, 291.811, 52777.090 23/03/20,17:03:11,15,09,1, 11.8,1,1, 0.657, 10742.862, 291.342, 52772.968 23/03/20,17:03:11,16,09,1, 11.8,1,1, 0.657, 10738.207, 291.092, 52770.347 23/03/20,17:03:11,17,09,1, 11.8,1,1, 0.657, 10742.169, 291.779, 52777.424 23/03/20,17:03:11,18,09,1, 11.8,1,1, 0.657, 10740.718, 291.182, 52769.656 23/03/20,17:03:11,19,09,1, 11.8,1,1, 0.657, 10738.567, 291.585, 52773.659 23/03/20,17:03:12,00,09,1, 11.8,1,1, 0.660, 10738.564, 291.585, 52773.659 23/03/20,17:03:12,01,09,1, 11.8,1,1, 0.660, 10742.004, 291.814, 52777.598 23/03/20,17:03:12,02,09,1, 11.8,1,1, 0.660, 10741.001, 291.216, 52769.854 23/03/20,17:03:12,03,09,1, 11.8,1,1, 0.660, 10738.238, 291.569, 52772.855 23/03/20,17:03:12,04,09,1, 11.8,1,1, 0.660, 10743.124, 291.956, 52776.675 23/03/20,17:03:12,05,09,1, 11.8,1,1, 0.660, 10739.428, 291.257, 52768.920 23/03/20,17:03:12,06,09,1, 11.8,1,1, 0.660, 10740.300, 291.876, 52776.638 23/03/20,17:03:12,07,09,1, 11.8,1,1, 0.660, 10743.152, 291.530, 52773.735 23/03/20,17:03:12,08,09,1, 11.8,1,1, 0.660, 10738.270, 291.149, 52769.784 23/03/20,17:03:12,09,09,1, 11.8,1,1, 0.660, 10741.942, 291.794, 52777.552 23/03/20,17:03:12,10,09,1, 11.8,1,1, 0.660, 10741.075, 291.176, 52769.934 23/03/20,17:03:12,11,09,1, 11.8,1,1, 0.660, 10738.184, 291.567, 52772.773 23/03/20,17:03:12,12,09,1, 11.8,1,1, 0.660, 10743.102, 291.926, 52776.679 23/03/20,17:03:12,13,09,1, 11.8,1,1, 0.660, 10739.442, 291.226, 52768.901 23/03/20,17:03:12,14,09,1, 11.8,1,1, 0.660, 10740.303, 291.905, 52776.568 23/03/20,17:03:12,15,09,1, 11.8,1,1, 0.660, 10743.145, 291.546, 52773.728 23/03/20,17:03:12,16,09,1, 11.8,1,1, 0.660, 10738.253, 291.139, 52769.764 23/03/20,17:03:12,17,09,1, 11.8,1,1, 0.660, 10741.900, 291.843, 52777.499 23/03/20,17:03:12,18,09,1, 11.8,1,1, 0.660, 10741.073, 291.208, 52769.888 23/03/20,17:03:12,19,09,1, 11.8,1,1, 0.660, 10738.105, 291.504, 52772.572 23/03/20,17:03:13,00,09,1, 11.9,1,1, 0.661, 10738.105, 291.504, 52772.572 23/03/20,17:03:13,01,09,1, 11.9,1,1, 0.661, 10741.655, 291.778, 52776.629 23/03/20,17:03:13,02,09,1, 11.9,1,1, 0.661, 10740.866, 291.377, 52770.537 23/03/20,17:03:13,03,09,1, 11.9,1,1, 0.661, 10738.552, 291.629, 52772.741 23/03/20,17:03:13,04,09,1, 11.9,1,1, 0.661, 10742.343, 291.923, 52775.788 23/03/20,17:03:13,05,09,1, 11.9,1,1, 0.661, 10739.525, 291.538, 52769.786 23/03/20,17:03:13,06,09,1, 11.9,1,1, 0.661, 10740.230, 291.899, 52775.850 23/03/20,17:03:13,07,09,1, 11.9,1,1, 0.661, 10742.617, 291.688, 52773.712 23/03/20,17:03:13,08,09,1, 11.9,1,1, 0.661, 10738.869, 291.413, 52770.698 23/03/20,17:03:13,09,09,1, 11.9,1,1, 0.661, 10741.665, 291.832, 52776.614 23/03/20,17:03:13,10,09,1, 11.9,1,1, 0.661, 10740.954, 291.373, 52770.613 23/03/20,17:03:13,11,09,1, 11.9,1,1, 0.661, 10738.537, 291.642, 52772.621 23/03/20,17:03:13,12,09,1, 11.9,1,1, 0.661, 10742.294, 291.940, 52775.764 23/03/20,17:03:13,13,09,1, 11.9,1,1, 0.661, 10739.562, 291.544, 52769.816 23/03/20,17:03:13,14,09,1, 11.9,1,1, 0.661, 10740.190, 291.916, 52775.794 23/03/20,17:03:13,15,09,1, 11.9,1,1, 0.661, 10742.613, 291.659, 52773.834 23/03/20,17:03:13,16,09,1, 11.9,1,1, 0.661, 10738.932, 291.399, 52770.638 23/03/20,17:03:13,17,09,1, 11.9,1,1, 0.661, 10741.575, 291.836, 52776.592 23/03/20,17:03:13,18,09,1, 11.9,1,1, 0.661, 10740.988, 291.418, 52770.739 23/03/20,17:03:13,19,09,1, 11.9,1,1, 0.661, 10738.552, 291.615, 52772.616 23/03/20,17:03:14,00,09,1, 11.9,1,1, 0.657, 10738.547, 291.615, 52772.616 23/03/20,17:03:14,01,09,1, 11.9,1,1, 0.657, 10741.371, 291.975, 52776.681 23/03/20,17:03:14,02,09,1, 11.9,1,1, 0.657, 10741.389, 291.448, 52771.128 23/03/20,17:03:14,03,09,1, 11.9,1,1, 0.657, 10738.374, 291.674, 52771.892 23/03/20,17:03:14,04,09,1, 11.9,1,1, 0.657, 10742.087, 291.920, 52775.942 23/03/20,17:03:14,05,09,1, 11.9,1,1, 0.657, 10739.727, 291.564, 52769.678 23/03/20,17:03:14,06,09,1, 11.9,1,1, 0.657, 10739.611, 292.015, 52775.103 23/03/20,17:03:14,07,09,1, 11.9,1,1, 0.657, 10742.696, 291.926, 52774.437 23/03/20,17:03:14,08,09,1, 11.9,1,1, 0.657, 10739.010, 291.562, 52770.279 23/03/20,17:03:14,09,09,1, 11.9,1,1, 0.657, 10741.326, 291.934, 52776.626 23/03/20,17:03:14,10,09,1, 11.9,1,1, 0.657, 10741.479, 291.500, 52771.264 23/03/20,17:03:14,11,09,1, 11.9,1,1, 0.657, 10738.347, 291.649, 52771.821 23/03/20,17:03:14,12,09,1, 11.9,1,1, 0.657, 10742.072, 291.948, 52776.014 23/03/20,17:03:14,13,09,1, 11.9,1,1, 0.657, 10739.722, 291.609, 52769.596 23/03/20,17:03:14,14,09,1, 11.9,1,1, 0.657, 10739.523, 292.031, 52774.960 23/03/20,17:03:14,15,09,1, 11.9,1,1, 0.657, 10742.669, 291.880, 52774.509 23/03/20,17:03:14,16,09,1, 11.9,1,1, 0.657, 10739.045, 291.600, 52770.240 23/03/20,17:03:14,17,09,1, 11.9,1,1, 0.657, 10741.323, 291.904, 52776.673 23/03/20,17:03:14,18,09,1, 11.9,1,1, 0.657, 10741.476, 291.509, 52771.332 23/03/20,17:03:14,19,09,1, 11.9,1,1, 0.657, 10738.435, 291.646, 52771.773 23/03/20,17:03:15,00,10,1, 11.8,1,1, 0.656, 10738.430, 291.646, 52771.773 23/03/20,17:03:15,01,10,1, 11.8,1,1, 0.656, 10741.100, 292.057, 52776.416 23/03/20,17:03:15,02,10,1, 11.8,1,1, 0.656, 10741.769, 291.681, 52771.857 23/03/20,17:03:15,03,10,1, 11.8,1,1, 0.656, 10738.473, 291.619, 52771.341 23/03/20,17:03:15,04,10,1, 11.8,1,1, 0.656, 10741.835, 292.063, 52776.098 23/03/20,17:03:15,05,10,1, 11.8,1,1, 0.656, 10739.926, 291.664, 52769.718 23/03/20,17:03:15,06,10,1, 11.8,1,1, 0.656, 10739.173, 292.060, 52774.288 23/03/20,17:03:15,07,10,1, 11.8,1,1, 0.656, 10742.534, 292.073, 52774.846 23/03/20,17:03:15,08,10,1, 11.8,1,1, 0.656, 10739.142, 291.660, 52770.035 23/03/20,17:03:15,09,10,1, 11.8,1,1, 0.656, 10741.050, 292.057, 52776.484 23/03/20,17:03:15,10,10,1, 11.8,1,1, 0.656, 10741.848, 291.692, 52772.050 23/03/20,17:03:15,11,10,1, 11.8,1,1, 0.656, 10738.461, 291.656, 52771.280 23/03/20,17:03:15,12,10,1, 11.8,1,1, 0.656, 10741.814, 292.010, 52776.090 23/03/20,17:03:15,13,10,1, 11.8,1,1, 0.656, 10740.005, 291.641, 52769.695 23/03/20,17:03:15,14,10,1, 11.8,1,1, 0.656, 10739.081, 292.029, 52774.173 23/03/20,17:03:15,15,10,1, 11.8,1,1, 0.656, 10742.510, 292.103, 52774.940 23/03/20,17:03:15,16,10,1, 11.8,1,1, 0.656, 10739.172, 291.669, 52770.086 23/03/20,17:03:15,17,10,1, 11.8,1,1, 0.656, 10740.950, 292.093, 52776.406 23/03/20,17:03:15,18,10,1, 11.8,1,1, 0.656, 10741.920, 291.648, 52772.121 23/03/20,17:03:15,19,10,1, 11.8,1,1, 0.656, 10738.442, 291.633, 52771.204 23/03/20,17:03:16,00,10,1, 11.9,1,1, 0.656, 10738.438, 291.633, 52771.204 23/03/20,17:03:16,01,10,1, 11.9,1,1, 0.656, 10740.605, 292.192, 52776.204 23/03/20,17:03:16,02,10,1, 11.9,1,1, 0.656, 10742.256, 291.840, 52772.740 23/03/20,17:03:16,03,10,1, 11.9,1,1, 0.656, 10738.457, 291.680, 52770.750 23/03/20,17:03:16,04,10,1, 11.9,1,1, 0.656, 10741.644, 292.045, 52776.371 23/03/20,17:03:16,05,10,1, 11.9,1,1, 0.656, 10740.328, 291.644, 52769.852 23/03/20,17:03:16,06,10,1, 11.9,1,1, 0.656, 10738.661, 292.023, 52773.336 23/03/20,17:03:16,07,10,1, 11.9,1,1, 0.656, 10742.426, 292.172, 52775.306 23/03/20,17:03:16,08,10,1, 11.9,1,1, 0.656, 10739.242, 291.742, 52769.596 23/03/20,17:03:16,09,10,1, 11.9,1,1, 0.656, 10740.452, 292.137, 52776.121 23/03/20,17:03:16,10,10,1, 11.9,1,1, 0.656, 10742.230, 291.848, 52772.728 23/03/20,17:03:16,11,10,1, 11.9,1,1, 0.656, 10738.528, 291.617, 52770.772 23/03/20,17:03:16,12,10,1, 11.9,1,1, 0.656, 10741.658, 292.023, 52776.317 23/03/20,17:03:16,13,10,1, 11.9,1,1, 0.656, 10740.314, 291.651, 52769.900 23/03/20,17:03:16,14,10,1, 11.9,1,1, 0.656, 10738.588, 292.029, 52773.190 23/03/20,17:03:16,15,10,1, 11.9,1,1, 0.656, 10742.407, 292.151, 52775.340 23/03/20,17:03:16,16,10,1, 11.9,1,1, 0.656, 10739.226, 291.761, 52769.657 23/03/20,17:03:16,17,10,1, 11.9,1,1, 0.656, 10740.476, 292.142, 52776.060 23/03/20,17:03:16,18,10,1, 11.9,1,1, 0.656, 10742.251, 291.828, 52772.827 23/03/20,17:03:16,19,10,1, 11.9,1,1, 0.656, 10738.488, 291.686, 52770.666 23/03/20,17:03:17,00,09,1, 11.8,1,1, 0.660, 10738.480, 291.686, 52770.666 23/03/20,17:03:17,01,09,1, 11.8,1,1, 0.660, 10740.137, 292.212, 52775.650 23/03/20,17:03:17,02,09,1, 11.8,1,1, 0.660, 10742.314, 291.944, 52773.302 23/03/20,17:03:17,03,09,1, 11.8,1,1, 0.660, 10738.639, 291.744, 52770.427 23/03/20,17:03:17,04,09,1, 11.8,1,1, 0.660, 10741.452, 292.090, 52776.229 23/03/20,17:03:17,05,09,1, 11.8,1,1, 0.660, 10740.682, 291.683, 52770.226 23/03/20,17:03:17,06,09,1, 11.8,1,1, 0.660, 10738.424, 291.952, 52772.462 23/03/20,17:03:17,07,09,1, 11.8,1,1, 0.660, 10742.094, 292.161, 52775.311 23/03/20,17:03:17,08,09,1, 11.8,1,1, 0.660, 10739.346, 291.845, 52769.506 23/03/20,17:03:17,09,09,1, 11.8,1,1, 0.660, 10740.085, 292.231, 52775.507 23/03/20,17:03:17,10,09,1, 11.8,1,1, 0.660, 10742.375, 291.938, 52773.349 23/03/20,17:03:17,11,09,1, 11.8,1,1, 0.660, 10738.721, 291.692, 52770.386 23/03/20,17:03:17,12,09,1, 11.8,1,1, 0.660, 10741.440, 292.109, 52776.289 23/03/20,17:03:17,13,09,1, 11.8,1,1, 0.660, 10740.721, 291.700, 52770.269 23/03/20,17:03:17,14,09,1, 11.8,1,1, 0.660, 10738.360, 291.966, 52772.331 23/03/20,17:03:17,15,09,1, 11.8,1,1, 0.660, 10742.074, 292.182, 52775.400 23/03/20,17:03:17,16,09,1, 11.8,1,1, 0.660, 10739.352, 291.820, 52769.496 23/03/20,17:03:17,17,09,1, 11.8,1,1, 0.660, 10740.015, 292.255, 52775.473 23/03/20,17:03:17,18,09,1, 11.8,1,1, 0.660, 10742.400, 292.009, 52773.362 23/03/20,17:03:17,19,09,1, 11.8,1,1, 0.660, 10738.695, 291.729, 52770.343 23/03/20,17:03:18,00,10,1, 11.8,1,1, 0.659, 10738.689, 291.729, 52770.343 23/03/20,17:03:18,01,10,1, 11.8,1,1, 0.659, 10739.487, 292.369, 52774.971 23/03/20,17:03:18,02,10,1, 11.8,1,1, 0.659, 10742.465, 292.262, 52774.015 23/03/20,17:03:18,03,10,1, 11.8,1,1, 0.659, 10738.700, 291.873, 52769.953 23/03/20,17:03:18,04,10,1, 11.8,1,1, 0.659, 10741.163, 292.308, 52776.398 23/03/20,17:03:18,05,10,1, 11.8,1,1, 0.659, 10741.102, 291.840, 52770.787 23/03/20,17:03:18,06,10,1, 11.8,1,1, 0.659, 10738.160, 291.966, 52771.630 23/03/20,17:03:18,07,10,1, 11.8,1,1, 0.659, 10741.846, 292.352, 52775.637 23/03/20,17:03:18,08,10,1, 11.8,1,1, 0.659, 10739.463, 291.947, 52769.255 23/03/20,17:03:18,09,10,1, 11.8,1,1, 0.659, 10739.404, 292.420, 52774.890 23/03/20,17:03:18,10,10,1, 11.8,1,1, 0.659, 10742.476, 292.241, 52774.069 23/03/20,17:03:18,11,10,1, 11.8,1,1, 0.659, 10738.706, 291.890, 52769.979 23/03/20,17:03:18,12,10,1, 11.8,1,1, 0.659, 10741.076, 292.324, 52776.428 23/03/20,17:03:18,13,10,1, 11.8,1,1, 0.659, 10741.186, 291.890, 52770.828 23/03/20,17:03:18,14,10,1, 11.8,1,1, 0.659, 10738.108, 292.009, 52771.562 23/03/20,17:03:18,15,10,1, 11.8,1,1, 0.659, 10741.869, 292.382, 52775.702 23/03/20,17:03:18,16,10,1, 11.8,1,1, 0.659, 10739.460, 291.900, 52769.230 23/03/20,17:03:18,17,10,1, 11.8,1,1, 0.659, 10739.361, 292.416, 52774.747 23/03/20,17:03:18,18,10,1, 11.8,1,1, 0.659, 10742.436, 292.302, 52774.174 23/03/20,17:03:18,19,10,1, 11.8,1,1, 0.659, 10738.737, 291.916, 52769.881 23/03/20,17:03:19,00,10,1, 11.9,1,1, 0.660, 10738.730, 291.916, 52769.881 23/03/20,17:03:19,01,10,1, 11.9,1,1, 0.660, 10738.977, 292.486, 52774.066 23/03/20,17:03:19,02,10,1, 11.9,1,1, 0.660, 10742.182, 292.488, 52774.398 23/03/20,17:03:19,03,10,1, 11.9,1,1, 0.660, 10738.798, 292.188, 52769.877 23/03/20,17:03:19,04,10,1, 11.9,1,1, 0.660, 10740.783, 292.502, 52776.131 23/03/20,17:03:19,05,10,1, 11.9,1,1, 0.660, 10741.452, 292.162, 52771.560 23/03/20,17:03:19,06,10,1, 11.9,1,1, 0.660, 10738.143, 292.167, 52771.148 23/03/20,17:03:19,07,10,1, 11.9,1,1, 0.660, 10741.512, 292.469, 52775.742 23/03/20,17:03:19,08,10,1, 11.9,1,1, 0.660, 10739.622, 292.169, 52769.492 23/03/20,17:03:19,09,10,1, 11.9,1,1, 0.660, 10738.903, 292.553, 52773.973 23/03/20,17:03:19,10,10,1, 11.9,1,1, 0.660, 10742.213, 292.542, 52774.489 23/03/20,17:03:19,11,10,1, 11.9,1,1, 0.660, 10738.839, 292.212, 52769.853 23/03/20,17:03:19,12,10,1, 11.9,1,1, 0.660, 10740.702, 292.530, 52776.109 23/03/20,17:03:19,13,10,1, 11.9,1,1, 0.660, 10741.488, 292.145, 52771.630 23/03/20,17:03:19,14,10,1, 11.9,1,1, 0.660, 10738.128, 292.160, 52771.023 23/03/20,17:03:19,15,10,1, 11.9,1,1, 0.660, 10741.442, 292.451, 52775.697 23/03/20,17:03:19,16,10,1, 11.9,1,1, 0.660, 10739.636, 292.163, 52769.476 23/03/20,17:03:19,17,10,1, 11.9,1,1, 0.660, 10738.800, 292.524, 52773.862 23/03/20,17:03:19,18,10,1, 11.9,1,1, 0.660, 10742.186, 292.524, 52774.513 23/03/20,17:03:19,19,10,1, 11.9,1,1, 0.660, 10738.866, 292.257, 52769.734 23/03/20,17:03:20,00,09,1, 12.0,1,1, 0.656, 10738.864, 292.257, 52769.734 23/03/20,17:03:20,01,09,1, 12.0,1,1, 0.656, 10738.351, 292.628, 52773.153 23/03/20,17:03:20,02,09,1, 12.0,1,1, 0.656, 10742.064, 292.821, 52774.924 23/03/20,17:03:20,03,09,1, 12.0,1,1, 0.656, 10738.802, 292.342, 52769.395 23/03/20,17:03:20,04,09,1, 12.0,1,1, 0.656, 10740.259, 292.825, 52775.930 23/03/20,17:03:20,05,09,1, 12.0,1,1, 0.656, 10741.750, 292.356, 52772.275 23/03/20,17:03:20,06,09,1, 12.0,1,1, 0.656, 10738.073, 292.251, 52770.509 23/03/20,17:03:20,07,09,1, 12.0,1,1, 0.656, 10741.270, 292.650, 52775.984 23/03/20,17:03:20,08,09,1, 12.0,1,1, 0.656, 10739.853, 292.248, 52769.517 23/03/20,17:03:20,09,09,1, 12.0,1,1, 0.656, 10738.276, 292.664, 52773.137 23/03/20,17:03:20,10,09,1, 12.0,1,1, 0.656, 10741.999, 292.796, 52774.946 23/03/20,17:03:20,11,09,1, 12.0,1,1, 0.656, 10738.868, 292.328, 52769.411 23/03/20,17:03:20,12,09,1, 12.0,1,1, 0.656, 10740.197, 292.792, 52775.949 23/03/20,17:03:20,13,09,1, 12.0,1,1, 0.656, 10741.797, 292.435, 52772.375 23/03/20,17:03:20,14,09,1, 12.0,1,1, 0.656, 10738.079, 292.309, 52770.513 23/03/20,17:03:20,15,09,1, 12.0,1,1, 0.656, 10741.204, 292.745, 52776.064 23/03/20,17:03:20,16,09,1, 12.0,1,1, 0.656, 10739.886, 292.263, 52769.570 23/03/20,17:03:20,17,09,1, 12.0,1,1, 0.656, 10738.211, 292.623, 52772.986 23/03/20,17:03:20,18,09,1, 12.0,1,1, 0.656, 10741.985, 292.793, 52775.008 23/03/20,17:03:20,19,09,1, 12.0,1,1, 0.656, 10738.820, 292.382, 52769.414 23/03/20,17:03:21,00,10,1, 11.9,1,1, 0.657, 10738.814, 292.382, 52769.414 23/03/20,17:03:21,01,10,1, 11.9,1,1, 0.657, 10737.983, 292.722, 52772.438 23/03/20,17:03:21,02,10,1, 11.9,1,1, 0.657, 10741.673, 292.905, 52775.035 23/03/20,17:03:21,03,10,1, 11.9,1,1, 0.657, 10738.819, 292.596, 52769.318 23/03/20,17:03:21,04,10,1, 11.9,1,1, 0.657, 10739.760, 292.940, 52775.402 23/03/20,17:03:21,05,10,1, 11.9,1,1, 0.657, 10741.875, 292.709, 52772.947 23/03/20,17:03:21,06,10,1, 11.9,1,1, 0.657, 10738.161, 292.476, 52770.201 23/03/20,17:03:21,07,10,1, 11.9,1,1, 0.657, 10740.976, 292.815, 52775.967 23/03/20,17:03:21,08,10,1, 11.9,1,1, 0.657, 10740.148, 292.467, 52769.893 23/03/20,17:03:21,09,10,1, 11.9,1,1, 0.657, 10737.919, 292.706, 52772.338 23/03/20,17:03:21,10,10,1, 11.9,1,1, 0.657, 10741.692, 292.933, 52775.109 23/03/20,17:03:21,11,10,1, 11.9,1,1, 0.657, 10738.815, 292.639, 52769.291 23/03/20,17:03:21,12,10,1, 11.9,1,1, 0.657, 10739.650, 292.986, 52775.406 23/03/20,17:03:21,13,10,1, 11.9,1,1, 0.657, 10741.849, 292.770, 52772.964 23/03/20,17:03:21,14,10,1, 11.9,1,1, 0.657, 10738.094, 292.489, 52770.183 23/03/20,17:03:21,15,10,1, 11.9,1,1, 0.657, 10740.916, 292.807, 52775.957 23/03/20,17:03:21,16,10,1, 11.9,1,1, 0.657, 10740.140, 292.465, 52769.895 23/03/20,17:03:21,17,10,1, 11.9,1,1, 0.657, 10737.896, 292.669, 52772.242 23/03/20,17:03:21,18,10,1, 11.9,1,1, 0.657, 10741.615, 292.972, 52775.113 23/03/20,17:03:21,19,10,1, 11.9,1,1, 0.657, 10738.852, 292.650, 52769.225 23/03/20,17:03:22,00,09,1, 11.8,1,1, 0.655, 10738.847, 292.650, 52769.225 23/03/20,17:03:22,01,09,1, 11.8,1,1, 0.655, 10737.628, 292.777, 52771.608 23/03/20,17:03:22,02,09,1, 11.8,1,1, 0.655, 10741.483, 293.105, 52775.418 23/03/20,17:03:22,03,09,1, 11.8,1,1, 0.655, 10738.848, 292.700, 52769.050 23/03/20,17:03:22,04,09,1, 11.8,1,1, 0.655, 10739.065, 293.156, 52774.903 23/03/20,17:03:22,05,09,1, 11.8,1,1, 0.655, 10741.904, 292.924, 52773.652 23/03/20,17:03:22,06,09,1, 11.8,1,1, 0.655, 10738.110, 292.676, 52769.732 23/03/20,17:03:22,07,09,1, 11.8,1,1, 0.655, 10740.705, 293.047, 52776.149 23/03/20,17:03:22,08,09,1, 11.8,1,1, 0.655, 10740.437, 292.623, 52770.376 23/03/20,17:03:22,09,09,1, 11.8,1,1, 0.655, 10737.597, 292.794, 52771.601 23/03/20,17:03:22,10,09,1, 11.8,1,1, 0.655, 10741.386, 293.125, 52775.436 23/03/20,17:03:22,11,09,1, 11.8,1,1, 0.655, 10738.747, 292.742, 52768.820 23/03/20,17:03:22,12,09,1, 11.8,1,1, 0.655, 10739.175, 293.190, 52774.853 23/03/20,17:03:22,13,09,1, 11.8,1,1, 0.655, 10741.812, 292.948, 52773.458 23/03/20,17:03:22,14,09,1, 11.8,1,1, 0.655, 10738.191, 292.676, 52769.977 23/03/20,17:03:22,15,09,1, 11.8,1,1, 0.655, 10740.724, 293.045, 52776.075 23/03/20,17:03:22,16,09,1, 11.8,1,1, 0.655, 10740.403, 292.628, 52770.278 23/03/20,17:03:22,17,09,1, 11.8,1,1, 0.655, 10737.688, 292.837, 52771.689 23/03/20,17:03:22,18,09,1, 11.8,1,1, 0.655, 10741.326, 293.089, 52775.150 23/03/20,17:03:22,19,09,1, 11.8,1,1, 0.655, 10738.814, 292.755, 52769.113 23/03/20,17:03:23,00,10,1, 11.9,1,1, 0.658, 10738.814, 292.755, 52769.113 23/03/20,17:03:23,01,10,1, 11.9,1,1, 0.658, 10738.765, 293.039, 52772.464 23/03/20,17:03:23,02,10,1, 11.9,1,1, 0.658, 10740.153, 292.911, 52773.205 23/03/20,17:03:23,03,10,1, 11.9,1,1, 0.658, 10738.867, 293.103, 52770.817 23/03/20,17:03:23,04,10,1, 11.9,1,1, 0.658, 10739.510, 293.138, 52773.877 23/03/20,17:03:23,05,10,1, 11.9,1,1, 0.658, 10740.501, 293.043, 52772.690 23/03/20,17:03:23,06,10,1, 11.9,1,1, 0.658, 10739.064, 293.143, 52771.848 23/03/20,17:03:23,07,10,1, 11.9,1,1, 0.658, 10740.429, 292.889, 52774.208 23/03/20,17:03:23,08,10,1, 11.9,1,1, 0.658, 10739.816, 292.909, 52771.245 23/03/20,17:03:23,09,10,1, 11.9,1,1, 0.658, 10738.796, 293.061, 52772.422 23/03/20,17:03:23,10,10,1, 11.9,1,1, 0.658, 10740.233, 292.925, 52773.249 23/03/20,17:03:23,11,10,1, 11.9,1,1, 0.658, 10738.904, 293.167, 52770.826 23/03/20,17:03:23,12,10,1, 11.9,1,1, 0.658, 10739.472, 293.178, 52773.826 23/03/20,17:03:23,13,10,1, 11.9,1,1, 0.658, 10740.501, 293.046, 52772.662 23/03/20,17:03:23,14,10,1, 11.9,1,1, 0.658, 10738.998, 293.164, 52771.856 23/03/20,17:03:23,15,10,1, 11.9,1,1, 0.658, 10740.347, 292.929, 52774.191 23/03/20,17:03:23,16,10,1, 11.9,1,1, 0.658, 10739.797, 292.911, 52771.290 23/03/20,17:03:23,17,10,1, 11.9,1,1, 0.658, 10738.732, 293.076, 52772.439 23/03/20,17:03:23,18,10,1, 11.9,1,1, 0.658, 10740.155, 292.920, 52773.217 23/03/20,17:03:23,19,10,1, 11.9,1,1, 0.658, 10738.902, 293.178, 52770.917 23/03/20,17:03:24,00,10,1, 11.8,1,1, 0.660, 10738.897, 293.178, 52770.917 23/03/20,17:03:24,01,10,1, 11.8,1,1, 0.660, 10737.907, 293.160, 52771.923 23/03/20,17:03:24,02,10,1, 11.8,1,1, 0.660, 10740.796, 293.221, 52774.458 23/03/20,17:03:24,03,10,1, 11.8,1,1, 0.660, 10738.500, 293.043, 52769.420 23/03/20,17:03:24,04,10,1, 11.8,1,1, 0.660, 10738.851, 293.463, 52774.291 23/03/20,17:03:24,05,10,1, 11.8,1,1, 0.660, 10741.028, 293.224, 52773.027 23/03/20,17:03:24,06,10,1, 11.8,1,1, 0.660, 10738.183, 293.188, 52770.522 23/03/20,17:03:24,07,10,1, 11.8,1,1, 0.660, 10740.448, 293.308, 52775.618 23/03/20,17:03:24,08,10,1, 11.8,1,1, 0.660, 10740.151, 292.910, 52770.655 23/03/20,17:03:24,09,10,1, 11.8,1,1, 0.660, 10737.934, 293.167, 52771.881 23/03/20,17:03:24,10,10,1, 11.8,1,1, 0.660, 10740.798, 293.234, 52774.471 23/03/20,17:03:24,11,10,1, 11.8,1,1, 0.660, 10738.503, 293.031, 52769.343 23/03/20,17:03:24,12,10,1, 11.8,1,1, 0.660, 10738.762, 293.455, 52774.228 23/03/20,17:03:24,13,10,1, 11.8,1,1, 0.660, 10741.028, 293.208, 52773.082 23/03/20,17:03:24,14,10,1, 11.8,1,1, 0.660, 10738.170, 293.212, 52770.435 23/03/20,17:03:24,15,10,1, 11.8,1,1, 0.660, 10740.435, 293.366, 52775.594 23/03/20,17:03:24,16,10,1, 11.8,1,1, 0.660, 10740.147, 293.008, 52770.765 23/03/20,17:03:24,17,10,1, 11.8,1,1, 0.660, 10737.922, 293.194, 52771.857 23/03/20,17:03:24,18,10,1, 11.8,1,1, 0.660, 10740.731, 293.242, 52774.513 23/03/20,17:03:24,19,10,1, 11.8,1,1, 0.660, 10738.474, 293.091, 52769.303 23/03/20,17:03:25,00,10,1, 11.8,1,1, 0.658, 10738.472, 293.091, 52769.303 23/03/20,17:03:25,01,10,1, 11.8,1,1, 0.658, 10737.829, 293.323, 52771.767 23/03/20,17:03:25,02,10,1, 11.8,1,1, 0.658, 10740.541, 293.299, 52774.557 23/03/20,17:03:25,03,10,1, 11.8,1,1, 0.658, 10738.433, 293.121, 52769.387 23/03/20,17:03:25,04,10,1, 11.8,1,1, 0.658, 10738.417, 293.599, 52773.881 23/03/20,17:03:25,05,10,1, 11.8,1,1, 0.658, 10740.738, 293.374, 52773.116 23/03/20,17:03:25,06,10,1, 11.8,1,1, 0.658, 10738.012, 293.377, 52770.342 23/03/20,17:03:25,07,10,1, 11.8,1,1, 0.658, 10740.117, 293.540, 52775.484 23/03/20,17:03:25,08,10,1, 11.8,1,1, 0.658, 10740.180, 293.088, 52771.064 23/03/20,17:03:25,09,10,1, 11.8,1,1, 0.658, 10737.838, 293.337, 52771.743 23/03/20,17:03:25,10,10,1, 11.8,1,1, 0.658, 10740.554, 293.374, 52774.604 23/03/20,17:03:25,11,10,1, 11.8,1,1, 0.658, 10738.474, 293.148, 52769.439 23/03/20,17:03:25,12,10,1, 11.8,1,1, 0.658, 10738.395, 293.659, 52773.765 23/03/20,17:03:25,13,10,1, 11.8,1,1, 0.658, 10740.684, 293.393, 52773.189 23/03/20,17:03:25,14,10,1, 11.8,1,1, 0.658, 10737.951, 293.409, 52770.301 23/03/20,17:03:25,15,10,1, 11.8,1,1, 0.658, 10740.080, 293.605, 52775.497 23/03/20,17:03:25,16,10,1, 11.8,1,1, 0.658, 10740.218, 293.131, 52771.142 23/03/20,17:03:25,17,10,1, 11.8,1,1, 0.658, 10737.808, 293.334, 52771.728 23/03/20,17:03:25,18,10,1, 11.8,1,1, 0.658, 10740.524, 293.323, 52774.526 23/03/20,17:03:25,19,10,1, 11.8,1,1, 0.658, 10738.458, 293.189, 52769.415 23/03/20,17:03:26,00,10,1, 11.9,1,1, 0.658, 10738.455, 293.189, 52769.415 23/03/20,17:03:26,01,10,1, 11.9,1,1, 0.658, 10737.603, 293.444, 52771.254 23/03/20,17:03:26,02,10,1, 11.9,1,1, 0.658, 10740.366, 293.456, 52774.904 23/03/20,17:03:26,03,10,1, 11.9,1,1, 0.658, 10738.554, 293.268, 52769.422 23/03/20,17:03:26,04,10,1, 11.9,1,1, 0.658, 10737.899, 293.656, 52773.267 23/03/20,17:03:26,05,10,1, 11.9,1,1, 0.658, 10740.585, 293.576, 52773.483 23/03/20,17:03:26,06,10,1, 11.9,1,1, 0.658, 10737.786, 293.531, 52769.892 23/03/20,17:03:26,07,10,1, 11.9,1,1, 0.658, 10739.571, 293.759, 52775.407 23/03/20,17:03:26,08,10,1, 11.9,1,1, 0.658, 10740.293, 293.363, 52771.501 23/03/20,17:03:26,09,10,1, 11.9,1,1, 0.658, 10737.564, 293.405, 52771.314 23/03/20,17:03:26,10,10,1, 11.9,1,1, 0.658, 10740.342, 293.476, 52774.877 23/03/20,17:03:26,11,10,1, 11.9,1,1, 0.658, 10738.528, 293.310, 52769.363 23/03/20,17:03:26,12,10,1, 11.9,1,1, 0.658, 10737.829, 293.663, 52773.286 23/03/20,17:03:26,13,10,1, 11.9,1,1, 0.658, 10740.562, 293.586, 52773.497 23/03/20,17:03:26,14,10,1, 11.9,1,1, 0.658, 10737.752, 293.532, 52769.844 23/03/20,17:03:26,15,10,1, 11.9,1,1, 0.658, 10739.574, 293.750, 52775.386 23/03/20,17:03:26,16,10,1, 11.9,1,1, 0.658, 10740.287, 293.379, 52771.513 23/03/20,17:03:26,17,10,1, 11.9,1,1, 0.658, 10737.507, 293.409, 52771.220 23/03/20,17:03:26,18,10,1, 11.9,1,1, 0.658, 10740.322, 293.497, 52774.937 23/03/20,17:03:26,19,10,1, 11.9,1,1, 0.658, 10738.543, 293.274, 52769.425 23/03/20,17:03:27,00,09,1, 11.9,1,1, 0.660, 10738.539, 293.274, 52769.425 23/03/20,17:03:27,01,09,1, 11.9,1,1, 0.660, 10737.515, 293.566, 52771.188 23/03/20,17:03:27,02,09,1, 11.9,1,1, 0.660, 10740.044, 293.637, 52774.707 23/03/20,17:03:27,03,09,1, 11.9,1,1, 0.660, 10738.826, 293.324, 52769.383 23/03/20,17:03:27,04,09,1, 11.9,1,1, 0.660, 10737.441, 293.772, 52773.300 23/03/20,17:03:27,05,09,1, 11.9,1,1, 0.660, 10740.130, 293.680, 52773.416 23/03/20,17:03:27,06,09,1, 11.9,1,1, 0.660, 10737.701, 293.561, 52769.287 23/03/20,17:03:27,07,09,1, 11.9,1,1, 0.660, 10738.982, 293.943, 52775.144 23/03/20,17:03:27,08,09,1, 11.9,1,1, 0.660, 10740.428, 293.565, 52772.120 23/03/20,17:03:27,09,09,1, 11.9,1,1, 0.660, 10737.319, 293.496, 52770.637 23/03/20,17:03:27,10,09,1, 11.9,1,1, 0.660, 10740.056, 293.678, 52775.270 23/03/20,17:03:27,11,09,1, 11.9,1,1, 0.660, 10738.735, 293.320, 52769.506 23/03/20,17:03:27,12,09,1, 11.9,1,1, 0.660, 10737.230, 293.703, 52772.533 23/03/20,17:03:27,13,09,1, 11.9,1,1, 0.660, 10740.427, 293.763, 52774.045 23/03/20,17:03:27,14,09,1, 11.9,1,1, 0.660, 10737.590, 293.579, 52769.342 23/03/20,17:03:27,15,09,1, 11.9,1,1, 0.660, 10738.909, 293.949, 52775.196 23/03/20,17:03:27,16,09,1, 11.9,1,1, 0.660, 10740.455, 293.536, 52772.121 23/03/20,17:03:27,17,09,1, 11.9,1,1, 0.660, 10737.254, 293.486, 52770.561 23/03/20,17:03:27,18,09,1, 11.9,1,1, 0.660, 10740.055, 293.691, 52775.431 23/03/20,17:03:27,19,09,1, 11.9,1,1, 0.660, 10738.779, 293.313, 52769.476 23/03/20,17:03:28,00,10,1, 11.9,1,1, 0.658, 10738.772, 293.313, 52769.476 23/03/20,17:03:28,01,10,1, 11.9,1,1, 0.658, 10737.063, 293.540, 52770.217 23/03/20,17:03:28,02,10,1, 11.9,1,1, 0.658, 10739.793, 293.786, 52775.537 23/03/20,17:03:28,03,10,1, 11.9,1,1, 0.658, 10738.887, 293.387, 52769.628 23/03/20,17:03:28,04,10,1, 11.9,1,1, 0.658, 10736.874, 293.742, 52772.089 23/03/20,17:03:28,05,10,1, 11.9,1,1, 0.658, 10740.276, 293.865, 52774.334 23/03/20,17:03:28,06,10,1, 11.9,1,1, 0.658, 10737.438, 293.633, 52769.005 23/03/20,17:03:28,07,10,1, 11.9,1,1, 0.658, 10738.421, 294.001, 52774.906 23/03/20,17:03:28,08,10,1, 11.9,1,1, 0.658, 10740.397, 293.679, 52772.447 23/03/20,17:03:28,09,10,1, 11.9,1,1, 0.658, 10737.086, 293.599, 52770.251 23/03/20,17:03:28,10,10,1, 11.9,1,1, 0.658, 10739.833, 293.833, 52775.518 23/03/20,17:03:28,11,10,1, 11.9,1,1, 0.658, 10738.874, 293.426, 52769.619 23/03/20,17:03:28,12,10,1, 11.9,1,1, 0.658, 10736.841, 293.785, 52772.051 23/03/20,17:03:28,13,10,1, 11.9,1,1, 0.658, 10740.239, 293.895, 52774.335 23/03/20,17:03:28,14,10,1, 11.9,1,1, 0.658, 10737.470, 293.642, 52769.042 23/03/20,17:03:28,15,10,1, 11.9,1,1, 0.658, 10738.400, 294.050, 52774.882 23/03/20,17:03:28,16,10,1, 11.9,1,1, 0.658, 10740.436, 293.751, 52772.485 23/03/20,17:03:28,17,10,1, 11.9,1,1, 0.658, 10737.066, 293.603, 52770.275 23/03/20,17:03:28,18,10,1, 11.9,1,1, 0.658, 10739.754, 293.822, 52775.472 23/03/20,17:03:28,19,10,1, 11.9,1,1, 0.658, 10738.804, 293.439, 52769.695 23/03/20,17:03:29,00,10,1, 11.8,1,1, 0.658, 10738.797, 293.439, 52769.695 23/03/20,17:03:29,01,10,1, 11.8,1,1, 0.658, 10736.970, 293.719, 52770.194 23/03/20,17:03:29,02,10,1, 11.8,1,1, 0.658, 10739.546, 294.021, 52775.364 23/03/20,17:03:29,03,10,1, 11.8,1,1, 0.658, 10738.782, 293.599, 52769.760 23/03/20,17:03:29,04,10,1, 11.8,1,1, 0.658, 10736.729, 293.899, 52771.854 23/03/20,17:03:29,05,10,1, 11.8,1,1, 0.658, 10739.909, 294.002, 52774.161 23/03/20,17:03:29,06,10,1, 11.8,1,1, 0.658, 10737.299, 293.838, 52769.044 23/03/20,17:03:29,07,10,1, 11.8,1,1, 0.658, 10738.127, 294.226, 52774.573 23/03/20,17:03:29,08,10,1, 11.8,1,1, 0.658, 10740.174, 293.932, 52772.545 23/03/20,17:03:29,09,10,1, 11.8,1,1, 0.658, 10736.975, 293.786, 52770.200 23/03/20,17:03:29,10,10,1, 11.8,1,1, 0.658, 10739.533, 294.044, 52775.392 23/03/20,17:03:29,11,10,1, 11.8,1,1, 0.658, 10738.792, 293.589, 52769.793 23/03/20,17:03:29,12,10,1, 11.8,1,1, 0.658, 10736.684, 293.981, 52771.825 23/03/20,17:03:29,13,10,1, 11.8,1,1, 0.658, 10739.875, 294.032, 52774.179 23/03/20,17:03:29,14,10,1, 11.8,1,1, 0.658, 10737.360, 293.816, 52769.024 23/03/20,17:03:29,15,10,1, 11.8,1,1, 0.658, 10738.096, 294.200, 52774.633 23/03/20,17:03:29,16,10,1, 11.8,1,1, 0.658, 10740.139, 293.922, 52772.626 23/03/20,17:03:29,17,10,1, 11.8,1,1, 0.658, 10736.970, 293.812, 52770.186 23/03/20,17:03:29,18,10,1, 11.8,1,1, 0.658, 10739.496, 294.064, 52775.363 23/03/20,17:03:29,19,10,1, 11.8,1,1, 0.658, 10738.758, 293.624, 52769.877 23/03/20,17:03:30,00,10,1, 11.9,1,1, 0.658, 10738.755, 293.624, 52769.877 23/03/20,17:03:30,01,10,1, 11.9,1,1, 0.658, 10736.773, 294.056, 52770.054 23/03/20,17:03:30,02,10,1, 11.9,1,1, 0.658, 10739.333, 294.244, 52775.492 23/03/20,17:03:30,03,10,1, 11.9,1,1, 0.658, 10738.774, 293.843, 52769.945 23/03/20,17:03:30,04,10,1, 11.9,1,1, 0.658, 10736.470, 294.130, 52771.677 23/03/20,17:03:30,05,10,1, 11.9,1,1, 0.658, 10739.717, 294.287, 52774.510 23/03/20,17:03:30,06,10,1, 11.9,1,1, 0.658, 10737.230, 294.044, 52768.991 23/03/20,17:03:30,07,10,1, 11.9,1,1, 0.658, 10737.706, 294.437, 52774.510 23/03/20,17:03:30,08,10,1, 11.9,1,1, 0.658, 10740.093, 294.187, 52772.803 23/03/20,17:03:30,09,10,1, 11.9,1,1, 0.658, 10736.768, 294.072, 52770.019 23/03/20,17:03:30,10,10,1, 11.9,1,1, 0.658, 10739.303, 294.294, 52775.518 23/03/20,17:03:30,11,10,1, 11.9,1,1, 0.658, 10738.770, 293.859, 52769.983 23/03/20,17:03:30,12,10,1, 11.9,1,1, 0.658, 10736.425, 294.147, 52771.654 23/03/20,17:03:30,13,10,1, 11.9,1,1, 0.658, 10739.746, 294.258, 52774.439 23/03/20,17:03:30,14,10,1, 11.9,1,1, 0.658, 10737.172, 294.076, 52768.859 23/03/20,17:03:30,15,10,1, 11.9,1,1, 0.658, 10737.654, 294.497, 52774.480 23/03/20,17:03:30,16,10,1, 11.9,1,1, 0.658, 10740.038, 294.249, 52772.803 23/03/20,17:03:30,17,10,1, 11.9,1,1, 0.658, 10736.726, 294.090, 52769.949 23/03/20,17:03:30,18,10,1, 11.9,1,1, 0.658, 10739.256, 294.321, 52775.527 23/03/20,17:03:30,19,10,1, 11.9,1,1, 0.658, 10738.795, 293.921, 52770.070 23/03/20,17:03:31,00,10,1, 11.8,1,1, 0.659, 10738.789, 293.921, 52770.070 23/03/20,17:03:31,01,10,1, 11.8,1,1, 0.659, 10736.633, 294.280, 52770.121 23/03/20,17:03:31,02,10,1, 11.8,1,1, 0.659, 10739.088, 294.567, 52775.525 23/03/20,17:03:31,03,10,1, 11.8,1,1, 0.659, 10738.599, 294.203, 52770.173 23/03/20,17:03:31,04,10,1, 11.8,1,1, 0.659, 10736.286, 294.395, 52771.687 23/03/20,17:03:31,05,10,1, 11.8,1,1, 0.659, 10739.529, 294.544, 52774.414 23/03/20,17:03:31,06,10,1, 11.8,1,1, 0.659, 10737.054, 294.341, 52769.050 23/03/20,17:03:31,07,10,1, 11.8,1,1, 0.659, 10737.540, 294.772, 52774.440 23/03/20,17:03:31,08,10,1, 11.8,1,1, 0.659, 10739.862, 294.542, 52772.876 23/03/20,17:03:31,09,10,1, 11.8,1,1, 0.659, 10736.614, 294.381, 52770.122 23/03/20,17:03:31,10,10,1, 11.8,1,1, 0.659, 10739.106, 294.623, 52775.508 23/03/20,17:03:31,11,10,1, 11.8,1,1, 0.659, 10738.617, 294.198, 52770.120 23/03/20,17:03:31,12,10,1, 11.8,1,1, 0.659, 10736.284, 294.429, 52771.719 23/03/20,17:03:31,13,10,1, 11.8,1,1, 0.659, 10739.475, 294.600, 52774.403 23/03/20,17:03:31,14,10,1, 11.8,1,1, 0.659, 10737.031, 294.387, 52769.029 23/03/20,17:03:31,15,10,1, 11.8,1,1, 0.659, 10737.483, 294.748, 52774.433 23/03/20,17:03:31,16,10,1, 11.8,1,1, 0.659, 10739.811, 294.539, 52772.883 23/03/20,17:03:31,17,10,1, 11.8,1,1, 0.659, 10736.647, 294.405, 52770.118 23/03/20,17:03:31,18,10,1, 11.8,1,1, 0.659, 10739.035, 294.637, 52775.492 23/03/20,17:03:31,19,10,1, 11.8,1,1, 0.659, 10738.607, 294.219, 52770.121 23/03/20,17:03:32,00,10,1, 11.9,1,1, 0.659, 10738.605, 294.219, 52770.121 23/03/20,17:03:32,01,10,1, 11.9,1,1, 0.659, 10736.346, 294.542, 52769.410 23/03/20,17:03:32,02,10,1, 11.9,1,1, 0.659, 10738.734, 294.930, 52775.944 23/03/20,17:03:32,03,10,1, 11.9,1,1, 0.659, 10738.854, 294.463, 52770.340 23/03/20,17:03:32,04,10,1, 11.9,1,1, 0.659, 10735.754, 294.613, 52771.045 23/03/20,17:03:32,05,10,1, 11.9,1,1, 0.659, 10739.475, 294.928, 52775.219 23/03/20,17:03:32,06,10,1, 11.9,1,1, 0.659, 10737.072, 294.528, 52768.649 23/03/20,17:03:32,07,10,1, 11.9,1,1, 0.659, 10736.913, 295.026, 52774.208 23/03/20,17:03:32,08,10,1, 11.9,1,1, 0.659, 10740.024, 294.834, 52773.555 23/03/20,17:03:32,09,10,1, 11.9,1,1, 0.659, 10736.335, 294.540, 52769.299 23/03/20,17:03:32,10,10,1, 11.9,1,1, 0.659, 10738.774, 294.918, 52775.951 23/03/20,17:03:32,11,10,1, 11.9,1,1, 0.659, 10738.897, 294.412, 52770.406 23/03/20,17:03:32,12,10,1, 11.9,1,1, 0.659, 10735.756, 294.621, 52771.067 23/03/20,17:03:32,13,10,1, 11.9,1,1, 0.659, 10739.473, 294.914, 52775.237 23/03/20,17:03:32,14,10,1, 11.9,1,1, 0.659, 10737.030, 294.560, 52768.681 23/03/20,17:03:32,15,10,1, 11.9,1,1, 0.659, 10736.937, 295.032, 52774.204 23/03/20,17:03:32,16,10,1, 11.9,1,1, 0.659, 10740.036, 294.860, 52773.611 23/03/20,17:03:32,17,10,1, 11.9,1,1, 0.659, 10736.319, 294.602, 52769.336 23/03/20,17:03:32,18,10,1, 11.9,1,1, 0.659, 10738.712, 294.948, 52775.921 23/03/20,17:03:32,19,10,1, 11.9,1,1, 0.659, 10738.883, 294.500, 52770.438 23/03/20,17:03:33,00,09,1, 11.9,1,1, 0.658, 10738.881, 294.500, 52770.438 23/03/20,17:03:33,01,09,1, 11.9,1,1, 0.658, 10736.297, 294.722, 52769.474 23/03/20,17:03:33,02,09,1, 11.9,1,1, 0.658, 10738.673, 295.069, 52775.862 23/03/20,17:03:33,03,09,1, 11.9,1,1, 0.658, 10738.797, 294.647, 52770.522 23/03/20,17:03:33,04,09,1, 11.9,1,1, 0.658, 10735.687, 294.718, 52771.024 23/03/20,17:03:33,05,09,1, 11.9,1,1, 0.658, 10739.343, 295.081, 52775.185 23/03/20,17:03:33,06,09,1, 11.9,1,1, 0.658, 10736.982, 294.660, 52768.780 23/03/20,17:03:33,07,09,1, 11.9,1,1, 0.658, 10736.787, 295.147, 52774.165 23/03/20,17:03:33,08,09,1, 11.9,1,1, 0.658, 10739.910, 295.010, 52773.635 23/03/20,17:03:33,09,09,1, 11.9,1,1, 0.658, 10736.300, 294.728, 52769.535 23/03/20,17:03:33,10,09,1, 11.9,1,1, 0.658, 10738.654, 295.128, 52775.886 23/03/20,17:03:33,11,09,1, 11.9,1,1, 0.658, 10738.799, 294.651, 52770.490 23/03/20,17:03:33,12,09,1, 11.9,1,1, 0.658, 10735.676, 294.757, 52771.042 23/03/20,17:03:33,13,09,1, 11.9,1,1, 0.658, 10739.318, 295.124, 52775.194 23/03/20,17:03:33,14,09,1, 11.9,1,1, 0.658, 10736.919, 294.748, 52768.745 23/03/20,17:03:33,15,09,1, 11.9,1,1, 0.658, 10736.793, 295.164, 52774.140 23/03/20,17:03:33,16,09,1, 11.9,1,1, 0.658, 10739.899, 295.052, 52773.670 23/03/20,17:03:33,17,09,1, 11.9,1,1, 0.658, 10736.278, 294.745, 52769.464 23/03/20,17:03:33,18,09,1, 11.9,1,1, 0.658, 10738.615, 295.127, 52775.836 23/03/20,17:03:33,19,09,1, 11.9,1,1, 0.658, 10738.775, 294.689, 52770.601 23/03/20,17:03:34,00,09,1, 11.9,1,1, 0.659, 10738.772, 294.689, 52770.601 23/03/20,17:03:34,01,09,1, 11.9,1,1, 0.659, 10736.177, 294.839, 52769.367 23/03/20,17:03:34,02,09,1, 11.9,1,1, 0.659, 10738.480, 295.239, 52775.929 23/03/20,17:03:34,03,09,1, 11.9,1,1, 0.659, 10738.871, 294.724, 52770.742 23/03/20,17:03:34,04,09,1, 11.9,1,1, 0.659, 10735.524, 294.875, 52770.877 23/03/20,17:03:34,05,09,1, 11.9,1,1, 0.659, 10739.237, 295.182, 52775.320 23/03/20,17:03:34,06,09,1, 11.9,1,1, 0.659, 10736.946, 294.757, 52768.755 23/03/20,17:03:34,07,09,1, 11.9,1,1, 0.659, 10736.528, 295.259, 52774.021 23/03/20,17:03:34,08,09,1, 11.9,1,1, 0.659, 10739.827, 295.178, 52773.761 23/03/20,17:03:34,09,09,1, 11.9,1,1, 0.659, 10736.170, 294.877, 52769.392 23/03/20,17:03:34,10,09,1, 11.9,1,1, 0.659, 10738.453, 295.219, 52776.014 23/03/20,17:03:34,11,09,1, 11.9,1,1, 0.659, 10738.803, 294.725, 52770.630 23/03/20,17:03:34,12,09,1, 11.9,1,1, 0.659, 10735.581, 294.877, 52770.896 23/03/20,17:03:34,13,09,1, 11.9,1,1, 0.659, 10739.194, 295.207, 52775.343 23/03/20,17:03:34,14,09,1, 11.9,1,1, 0.659, 10736.908, 294.819, 52768.783 23/03/20,17:03:34,15,09,1, 11.9,1,1, 0.659, 10736.524, 295.298, 52773.960 23/03/20,17:03:34,16,09,1, 11.9,1,1, 0.659, 10739.794, 295.163, 52773.825 23/03/20,17:03:34,17,09,1, 11.9,1,1, 0.659, 10736.164, 294.863, 52769.355 23/03/20,17:03:34,18,09,1, 11.9,1,1, 0.659, 10738.422, 295.254, 52775.860 23/03/20,17:03:34,19,09,1, 11.9,1,1, 0.659, 10738.791, 294.752, 52770.738 23/03/20,17:03:35,00,09,1, 11.8,1,1, 0.657, 10738.789, 294.752, 52770.738 23/03/20,17:03:35,01,09,1, 11.8,1,1, 0.657, 10736.508, 294.930, 52769.330 23/03/20,17:03:35,02,09,1, 11.8,1,1, 0.657, 10737.681, 295.278, 52775.188 23/03/20,17:03:35,03,09,1, 11.8,1,1, 0.657, 10739.070, 295.037, 52771.813 23/03/20,17:03:35,04,09,1, 11.8,1,1, 0.657, 10735.543, 294.823, 52770.114 23/03/20,17:03:35,05,09,1, 11.8,1,1, 0.657, 10738.565, 295.293, 52775.350 23/03/20,17:03:35,06,09,1, 11.8,1,1, 0.657, 10737.394, 295.007, 52769.465 23/03/20,17:03:35,07,09,1, 11.8,1,1, 0.657, 10736.039, 295.238, 52772.971 23/03/20,17:03:35,08,09,1, 11.8,1,1, 0.657, 10739.572, 295.452, 52774.640 23/03/20,17:03:35,09,09,1, 11.8,1,1, 0.657, 10736.548, 294.939, 52769.336 23/03/20,17:03:35,10,09,1, 11.8,1,1, 0.657, 10737.664, 295.271, 52775.217 23/03/20,17:03:35,11,09,1, 11.8,1,1, 0.657, 10739.099, 295.027, 52771.781 23/03/20,17:03:35,12,09,1, 11.8,1,1, 0.657, 10735.528, 294.850, 52770.065 23/03/20,17:03:35,13,09,1, 11.8,1,1, 0.657, 10738.536, 295.333, 52775.356 23/03/20,17:03:35,14,09,1, 11.8,1,1, 0.657, 10737.426, 295.026, 52769.539 23/03/20,17:03:35,15,09,1, 11.8,1,1, 0.657, 10735.992, 295.205, 52772.894 23/03/20,17:03:35,16,09,1, 11.8,1,1, 0.657, 10739.584, 295.479, 52774.652 23/03/20,17:03:35,17,09,1, 11.8,1,1, 0.657, 10736.491, 294.920, 52769.292 23/03/20,17:03:35,18,09,1, 11.8,1,1, 0.657, 10737.659, 295.292, 52775.220 23/03/20,17:03:35,19,09,1, 11.8,1,1, 0.657, 10739.098, 295.045, 52771.819 23/03/20,17:03:36,00,10,1, 11.9,1,1, 0.655, 10739.098, 295.045, 52771.819 23/03/20,17:03:36,01,10,1, 11.9,1,1, 0.655, 10736.202, 294.965, 52768.577 23/03/20,17:03:36,02,10,1, 11.9,1,1, 0.655, 10737.324, 295.481, 52775.525 23/03/20,17:03:36,03,10,1, 11.9,1,1, 0.655, 10739.309, 295.237, 52772.018 23/03/20,17:03:36,04,10,1, 11.9,1,1, 0.655, 10734.936, 294.879, 52769.395 23/03/20,17:03:36,05,10,1, 11.9,1,1, 0.655, 10738.580, 295.605, 52776.113 23/03/20,17:03:36,06,10,1, 11.9,1,1, 0.655, 10737.420, 295.084, 52769.182 23/03/20,17:03:36,07,10,1, 11.9,1,1, 0.655, 10735.392, 295.384, 52772.648 23/03/20,17:03:36,08,10,1, 11.9,1,1, 0.655, 10739.774, 295.715, 52775.264 23/03/20,17:03:36,09,10,1, 11.9,1,1, 0.655, 10736.198, 294.941, 52768.530 23/03/20,17:03:36,10,10,1, 11.9,1,1, 0.655, 10737.328, 295.486, 52775.560 23/03/20,17:03:36,11,10,1, 11.9,1,1, 0.655, 10739.301, 295.219, 52772.035 23/03/20,17:03:36,12,10,1, 11.9,1,1, 0.655, 10734.908, 294.955, 52769.388 23/03/20,17:03:36,13,10,1, 11.9,1,1, 0.655, 10738.527, 295.620, 52776.073 23/03/20,17:03:36,14,10,1, 11.9,1,1, 0.655, 10737.404, 295.094, 52769.067 23/03/20,17:03:36,15,10,1, 11.9,1,1, 0.655, 10735.393, 295.415, 52772.706 23/03/20,17:03:36,16,10,1, 11.9,1,1, 0.655, 10739.746, 295.713, 52775.309 23/03/20,17:03:36,17,10,1, 11.9,1,1, 0.655, 10736.119, 295.007, 52768.593 23/03/20,17:03:36,18,10,1, 11.9,1,1, 0.655, 10737.280, 295.524, 52775.512 23/03/20,17:03:36,19,10,1, 11.9,1,1, 0.655, 10739.229, 295.239, 52772.043 23/03/20,17:03:37,00,10,1, 11.9,1,1, 0.657, 10739.223, 295.239, 52772.043 23/03/20,17:03:37,01,10,1, 11.9,1,1, 0.657, 10735.996, 295.137, 52768.792 23/03/20,17:03:37,02,10,1, 11.9,1,1, 0.657, 10737.154, 295.608, 52775.582 23/03/20,17:03:37,03,10,1, 11.9,1,1, 0.657, 10738.923, 295.331, 52771.907 23/03/20,17:03:37,04,10,1, 11.9,1,1, 0.657, 10734.719, 295.115, 52769.539 23/03/20,17:03:37,05,10,1, 11.9,1,1, 0.657, 10738.297, 295.712, 52775.978 23/03/20,17:03:37,06,10,1, 11.9,1,1, 0.657, 10737.043, 295.232, 52769.073 23/03/20,17:03:37,07,10,1, 11.9,1,1, 0.657, 10735.289, 295.545, 52772.780 23/03/20,17:03:37,08,10,1, 11.9,1,1, 0.657, 10739.472, 295.766, 52775.106 23/03/20,17:03:37,09,10,1, 11.9,1,1, 0.657, 10735.917, 295.139, 52768.700 23/03/20,17:03:37,10,10,1, 11.9,1,1, 0.657, 10737.145, 295.665, 52775.504 23/03/20,17:03:37,11,10,1, 11.9,1,1, 0.657, 10738.941, 295.341, 52771.805 23/03/20,17:03:37,12,10,1, 11.9,1,1, 0.657, 10734.727, 295.082, 52769.519 23/03/20,17:03:37,13,10,1, 11.9,1,1, 0.657, 10737.923, 295.593, 52774.596 23/03/20,17:03:37,14,10,1, 11.9,1,1, 0.657, 10737.434, 295.454, 52770.325 23/03/20,17:03:37,15,10,1, 11.9,1,1, 0.657, 10735.426, 295.445, 52771.975 23/03/20,17:03:37,16,10,1, 11.9,1,1, 0.657, 10738.834, 295.826, 52775.024 23/03/20,17:03:37,17,10,1, 11.9,1,1, 0.657, 10736.632, 295.281, 52769.727 23/03/20,17:03:37,18,10,1, 11.9,1,1, 0.657, 10736.735, 295.460, 52774.316 23/03/20,17:03:37,19,10,1, 11.9,1,1, 0.657, 10738.730, 295.513, 52772.783 23/03/20,17:03:38,00,10,1, 11.9,1,1, 0.659, 10738.722, 295.513, 52772.783 23/03/20,17:03:38,01,10,1, 11.9,1,1, 0.659, 10736.408, 295.256, 52769.478 23/03/20,17:03:38,02,10,1, 11.9,1,1, 0.659, 10736.552, 295.503, 52774.303 23/03/20,17:03:38,03,10,1, 11.9,1,1, 0.659, 10738.619, 295.629, 52772.676 23/03/20,17:03:38,04,10,1, 11.9,1,1, 0.659, 10734.998, 295.096, 52769.457 23/03/20,17:03:38,05,10,1, 11.9,1,1, 0.659, 10737.431, 295.679, 52775.062 23/03/20,17:03:38,06,10,1, 11.9,1,1, 0.659, 10737.241, 295.485, 52770.282 23/03/20,17:03:38,07,10,1, 11.9,1,1, 0.659, 10735.244, 295.484, 52771.873 23/03/20,17:03:38,08,10,1, 11.9,1,1, 0.659, 10738.776, 295.959, 52775.108 23/03/20,17:03:38,09,10,1, 11.9,1,1, 0.659, 10736.365, 295.296, 52769.463 23/03/20,17:03:38,10,10,1, 11.9,1,1, 0.659, 10736.516, 295.563, 52774.323 23/03/20,17:03:38,11,10,1, 11.9,1,1, 0.659, 10738.592, 295.605, 52772.645 23/03/20,17:03:38,12,10,1, 11.9,1,1, 0.659, 10735.063, 295.127, 52769.460 23/03/20,17:03:38,13,10,1, 11.9,1,1, 0.659, 10737.438, 295.772, 52775.060 23/03/20,17:03:38,14,10,1, 11.9,1,1, 0.659, 10737.244, 295.564, 52770.239 23/03/20,17:03:38,15,10,1, 11.9,1,1, 0.659, 10735.198, 295.475, 52771.968 23/03/20,17:03:38,16,10,1, 11.9,1,1, 0.659, 10738.757, 295.967, 52775.076 23/03/20,17:03:38,17,10,1, 11.9,1,1, 0.659, 10736.328, 295.273, 52769.495 23/03/20,17:03:38,18,10,1, 11.9,1,1, 0.659, 10736.538, 295.525, 52774.296 23/03/20,17:03:38,19,10,1, 11.9,1,1, 0.659, 10738.758, 295.631, 52772.998 23/03/20,17:03:39,00,10,1, 11.8,1,1, 0.662, 10738.755, 295.631, 52772.998 23/03/20,17:03:39,01,10,1, 11.8,1,1, 0.662, 10734.878, 295.308, 52768.805 23/03/20,17:03:39,02,10,1, 11.8,1,1, 0.662, 10737.064, 295.975, 52776.493 23/03/20,17:03:39,03,10,1, 11.8,1,1, 0.662, 10738.276, 295.223, 52769.658 23/03/20,17:03:39,04,10,1, 11.8,1,1, 0.662, 10733.923, 295.485, 52770.472 23/03/20,17:03:39,05,10,1, 11.8,1,1, 0.662, 10738.823, 295.974, 52776.270 23/03/20,17:03:39,06,10,1, 11.8,1,1, 0.662, 10735.738, 295.259, 52767.545 23/03/20,17:03:39,07,10,1, 11.8,1,1, 0.662, 10735.376, 296.001, 52774.583 23/03/20,17:03:39,08,10,1, 11.8,1,1, 0.662, 10739.537, 295.792, 52774.002 23/03/20,17:03:39,09,10,1, 11.8,1,1, 0.662, 10734.564, 295.297, 52768.284 23/03/20,17:03:39,10,10,1, 11.8,1,1, 0.662, 10737.703, 296.015, 52776.900 23/03/20,17:03:39,11,10,1, 11.8,1,1, 0.662, 10738.040, 295.272, 52769.852 23/03/20,17:03:39,12,10,1, 11.8,1,1, 0.662, 10733.886, 295.534, 52770.523 23/03/20,17:03:39,13,10,1, 11.8,1,1, 0.662, 10738.810, 295.987, 52776.218 23/03/20,17:03:39,14,10,1, 11.8,1,1, 0.662, 10735.662, 295.263, 52767.475 23/03/20,17:03:39,15,10,1, 11.8,1,1, 0.662, 10735.376, 296.053, 52774.663 23/03/20,17:03:39,16,10,1, 11.8,1,1, 0.662, 10739.462, 295.788, 52773.926 23/03/20,17:03:39,17,10,1, 11.8,1,1, 0.662, 10734.570, 295.360, 52768.297 23/03/20,17:03:39,18,10,1, 11.8,1,1, 0.662, 10737.716, 296.060, 52776.911 23/03/20,17:03:39,19,10,1, 11.8,1,1, 0.662, 10737.982, 295.326, 52769.807 23/03/20,17:03:40,00,10,1, 11.9,1,1, 0.658, 10737.979, 295.326, 52769.807 23/03/20,17:03:40,01,10,1, 11.9,1,1, 0.658, 10734.271, 295.431, 52768.173 23/03/20,17:03:40,02,10,1, 11.9,1,1, 0.658, 10737.550, 296.178, 52776.977 23/03/20,17:03:40,03,10,1, 11.9,1,1, 0.658, 10737.753, 295.384, 52769.660 23/03/20,17:03:40,04,10,1, 11.9,1,1, 0.658, 10733.680, 295.635, 52770.514 23/03/20,17:03:40,05,10,1, 11.9,1,1, 0.658, 10738.691, 296.103, 52776.192 23/03/20,17:03:40,06,10,1, 11.9,1,1, 0.658, 10735.411, 295.397, 52767.332 23/03/20,17:03:40,07,10,1, 11.9,1,1, 0.658, 10735.216, 296.174, 52774.672 23/03/20,17:03:40,08,10,1, 11.9,1,1, 0.658, 10739.369, 295.937, 52773.884 23/03/20,17:03:40,09,10,1, 11.9,1,1, 0.658, 10734.270, 295.409, 52768.143 23/03/20,17:03:40,10,10,1, 11.9,1,1, 0.658, 10737.535, 296.154, 52777.008 23/03/20,17:03:40,11,10,1, 11.9,1,1, 0.658, 10737.762, 295.399, 52769.627 23/03/20,17:03:40,12,10,1, 11.9,1,1, 0.658, 10733.639, 295.680, 52770.538 23/03/20,17:03:40,13,10,1, 11.9,1,1, 0.658, 10738.705, 296.176, 52776.208 23/03/20,17:03:40,14,10,1, 11.9,1,1, 0.658, 10735.433, 295.419, 52767.380 23/03/20,17:03:40,15,10,1, 11.9,1,1, 0.658, 10735.217, 296.163, 52774.688 23/03/20,17:03:40,16,10,1, 11.9,1,1, 0.658, 10739.372, 296.006, 52773.874 23/03/20,17:03:40,17,10,1, 11.9,1,1, 0.658, 10734.238, 295.447, 52768.190 23/03/20,17:03:40,18,10,1, 11.9,1,1, 0.658, 10737.486, 296.142, 52776.973 23/03/20,17:03:40,19,10,1, 11.9,1,1, 0.658, 10737.702, 295.406, 52769.556 23/03/20,17:03:41,00,10,1, 11.8,1,1, 0.657, 10737.696, 295.406, 52769.556 23/03/20,17:03:41,01,10,1, 11.8,1,1, 0.657, 10734.105, 295.622, 52768.311 23/03/20,17:03:41,02,10,1, 11.8,1,1, 0.657, 10737.455, 296.314, 52776.950 23/03/20,17:03:41,03,10,1, 11.8,1,1, 0.657, 10737.359, 295.558, 52769.341 23/03/20,17:03:41,04,10,1, 11.8,1,1, 0.657, 10733.533, 295.806, 52770.686 23/03/20,17:03:41,05,10,1, 11.8,1,1, 0.657, 10738.496, 296.278, 52775.961 23/03/20,17:03:41,06,10,1, 11.8,1,1, 0.657, 10735.154, 295.641, 52767.400 23/03/20,17:03:41,07,10,1, 11.8,1,1, 0.657, 10735.225, 296.392, 52774.894 23/03/20,17:03:41,08,10,1, 11.8,1,1, 0.657, 10739.063, 296.084, 52773.512 23/03/20,17:03:41,09,10,1, 11.8,1,1, 0.657, 10734.099, 295.630, 52768.348 23/03/20,17:03:41,10,10,1, 11.8,1,1, 0.657, 10737.432, 296.313, 52776.891 23/03/20,17:03:41,11,10,1, 11.8,1,1, 0.657, 10737.337, 295.574, 52769.406 23/03/20,17:03:41,12,10,1, 11.8,1,1, 0.657, 10733.493, 295.889, 52770.772 23/03/20,17:03:41,13,10,1, 11.8,1,1, 0.657, 10738.491, 296.316, 52775.954 23/03/20,17:03:41,14,10,1, 11.8,1,1, 0.657, 10735.102, 295.658, 52767.398 23/03/20,17:03:41,15,10,1, 11.8,1,1, 0.657, 10735.248, 296.403, 52774.877 23/03/20,17:03:41,16,10,1, 11.8,1,1, 0.657, 10739.039, 296.109, 52773.469 23/03/20,17:03:41,17,10,1, 11.8,1,1, 0.657, 10734.042, 295.673, 52768.325 23/03/20,17:03:41,18,10,1, 11.8,1,1, 0.657, 10737.409, 296.368, 52776.882 23/03/20,17:03:41,19,10,1, 11.8,1,1, 0.657, 10737.319, 295.631, 52769.366 23/03/20,17:03:42,00,10,1, 11.9,1,1, 0.657, 10737.312, 295.631, 52769.366 23/03/20,17:03:42,01,10,1, 11.9,1,1, 0.657, 10733.760, 295.820, 52768.170 23/03/20,17:03:42,02,10,1, 11.9,1,1, 0.657, 10737.369, 296.509, 52776.913 23/03/20,17:03:42,03,10,1, 11.9,1,1, 0.657, 10737.114, 295.760, 52769.135 23/03/20,17:03:42,04,10,1, 11.9,1,1, 0.657, 10733.291, 296.085, 52770.817 23/03/20,17:03:42,05,10,1, 11.9,1,1, 0.657, 10738.377, 296.527, 52775.957 23/03/20,17:03:42,06,10,1, 11.9,1,1, 0.657, 10734.868, 295.821, 52767.224 23/03/20,17:03:42,07,10,1, 11.9,1,1, 0.657, 10735.102, 296.581, 52775.033 23/03/20,17:03:42,08,10,1, 11.9,1,1, 0.657, 10738.954, 296.260, 52773.392 23/03/20,17:03:42,09,10,1, 11.9,1,1, 0.657, 10733.782, 295.826, 52768.250 23/03/20,17:03:42,10,10,1, 11.9,1,1, 0.657, 10737.310, 296.541, 52776.971 23/03/20,17:03:42,11,10,1, 11.9,1,1, 0.657, 10737.115, 295.777, 52769.083 23/03/20,17:03:42,12,10,1, 11.9,1,1, 0.657, 10733.273, 296.061, 52770.800 23/03/20,17:03:42,13,10,1, 11.9,1,1, 0.657, 10738.439, 296.557, 52775.952 23/03/20,17:03:42,14,10,1, 11.9,1,1, 0.657, 10734.823, 295.843, 52767.213 23/03/20,17:03:42,15,10,1, 11.9,1,1, 0.657, 10735.036, 296.650, 52775.048 23/03/20,17:03:42,16,10,1, 11.9,1,1, 0.657, 10738.923, 296.295, 52773.319 23/03/20,17:03:42,17,10,1, 11.9,1,1, 0.657, 10733.730, 295.830, 52768.154 23/03/20,17:03:42,18,10,1, 11.9,1,1, 0.657, 10737.268, 296.580, 52776.926 23/03/20,17:03:42,19,10,1, 11.9,1,1, 0.657, 10737.108, 295.812, 52769.098 23/03/20,17:03:43,00,10,1, 11.9,1,1, 0.656, 10737.103, 295.812, 52769.098 23/03/20,17:03:43,01,10,1, 11.9,1,1, 0.656, 10733.613, 296.007, 52768.328 23/03/20,17:03:43,02,10,1, 11.9,1,1, 0.656, 10737.166, 296.654, 52776.737 23/03/20,17:03:43,03,10,1, 11.9,1,1, 0.656, 10736.800, 295.964, 52769.053 23/03/20,17:03:43,04,10,1, 11.9,1,1, 0.656, 10733.131, 296.275, 52770.900 23/03/20,17:03:43,05,10,1, 11.9,1,1, 0.656, 10738.180, 296.730, 52775.784 23/03/20,17:03:43,06,10,1, 11.9,1,1, 0.656, 10734.598, 295.981, 52767.293 23/03/20,17:03:43,07,10,1, 11.9,1,1, 0.656, 10734.988, 296.755, 52775.111 23/03/20,17:03:43,08,10,1, 11.9,1,1, 0.656, 10738.600, 296.438, 52773.101 23/03/20,17:03:43,09,10,1, 11.9,1,1, 0.656, 10733.618, 296.005, 52768.311 23/03/20,17:03:43,10,10,1, 11.9,1,1, 0.656, 10737.125, 296.702, 52776.775 23/03/20,17:03:43,11,10,1, 11.9,1,1, 0.656, 10736.734, 295.943, 52768.963 23/03/20,17:03:43,12,10,1, 11.9,1,1, 0.656, 10733.281, 296.335, 52771.732 23/03/20,17:03:43,13,10,1, 11.9,1,1, 0.656, 10738.009, 296.618, 52775.154 23/03/20,17:03:43,14,10,1, 11.9,1,1, 0.656, 10734.483, 296.114, 52767.639 23/03/20,17:03:43,15,10,1, 11.9,1,1, 0.656, 10735.293, 296.765, 52775.142 23/03/20,17:03:43,16,10,1, 11.9,1,1, 0.656, 10738.267, 296.435, 52772.586 23/03/20,17:03:43,17,10,1, 11.9,1,1, 0.656, 10733.725, 296.125, 52768.945 23/03/20,17:03:43,18,10,1, 11.9,1,1, 0.656, 10737.201, 296.675, 52776.392 23/03/20,17:03:43,19,10,1, 11.9,1,1, 0.656, 10736.425, 295.975, 52768.952 23/03/20,17:03:44,00,10,1, 11.9,1,1, 0.659, 10736.419, 295.975, 52768.952 23/03/20,17:03:44,01,10,1, 11.9,1,1, 0.659, 10734.393, 296.333, 52769.144 23/03/20,17:03:44,02,10,1, 11.9,1,1, 0.659, 10736.183, 296.681, 52775.018 23/03/20,17:03:44,03,10,1, 11.9,1,1, 0.659, 10736.623, 296.341, 52770.386 23/03/20,17:03:44,04,10,1, 11.9,1,1, 0.659, 10733.585, 296.410, 52770.461 23/03/20,17:03:44,05,10,1, 11.9,1,1, 0.659, 10736.981, 296.807, 52774.820 23/03/20,17:03:44,06,10,1, 11.9,1,1, 0.659, 10735.169, 296.472, 52768.890 23/03/20,17:03:44,07,10,1, 11.9,1,1, 0.659, 10734.741, 296.762, 52773.456 23/03/20,17:03:44,08,10,1, 11.9,1,1, 0.659, 10737.797, 296.710, 52773.514 23/03/20,17:03:44,09,10,1, 11.9,1,1, 0.659, 10734.318, 296.329, 52769.144 23/03/20,17:03:44,10,10,1, 11.9,1,1, 0.659, 10736.162, 296.711, 52774.980 23/03/20,17:03:44,11,10,1, 11.9,1,1, 0.659, 10736.627, 296.395, 52770.406 23/03/20,17:03:44,12,10,1, 11.9,1,1, 0.659, 10733.584, 296.408, 52770.441 23/03/20,17:03:44,13,10,1, 11.9,1,1, 0.659, 10736.981, 296.846, 52774.760 23/03/20,17:03:44,14,10,1, 11.9,1,1, 0.659, 10735.143, 296.504, 52768.928 23/03/20,17:03:44,15,10,1, 11.9,1,1, 0.659, 10734.734, 296.816, 52773.498 23/03/20,17:03:44,16,10,1, 11.9,1,1, 0.659, 10737.714, 296.739, 52773.480 23/03/20,17:03:44,17,10,1, 11.9,1,1, 0.659, 10734.344, 296.335, 52769.165 23/03/20,17:03:44,18,10,1, 11.9,1,1, 0.659, 10736.101, 296.675, 52775.016 23/03/20,17:03:44,19,10,1, 11.9,1,1, 0.659, 10736.547, 296.442, 52770.476 23/03/20,17:03:45,00,10,1, 11.8,1,1, 0.656, 10736.544, 296.442, 52770.476 23/03/20,17:03:45,01,10,1, 11.8,1,1, 0.656, 10734.245, 296.546, 52769.285 23/03/20,17:03:45,02,10,1, 11.8,1,1, 0.656, 10735.992, 296.830, 52774.857 23/03/20,17:03:45,03,10,1, 11.8,1,1, 0.656, 10736.386, 296.623, 52770.477 23/03/20,17:03:45,04,10,1, 11.8,1,1, 0.656, 10733.446, 296.636, 52770.461 23/03/20,17:03:45,05,10,1, 11.8,1,1, 0.656, 10736.778, 296.980, 52774.616 23/03/20,17:03:45,06,10,1, 11.8,1,1, 0.656, 10735.001, 296.694, 52769.004 23/03/20,17:03:45,07,10,1, 11.8,1,1, 0.656, 10734.589, 296.955, 52773.494 23/03/20,17:03:45,08,10,1, 11.8,1,1, 0.656, 10737.515, 296.942, 52773.386 23/03/20,17:03:45,09,10,1, 11.8,1,1, 0.656, 10734.265, 296.540, 52769.347 23/03/20,17:03:45,10,10,1, 11.8,1,1, 0.656, 10735.963, 296.855, 52774.839 23/03/20,17:03:45,11,10,1, 11.8,1,1, 0.656, 10736.378, 296.592, 52770.437 23/03/20,17:03:45,12,10,1, 11.8,1,1, 0.656, 10733.466, 296.619, 52770.469 23/03/20,17:03:45,13,10,1, 11.8,1,1, 0.656, 10736.746, 297.020, 52774.582 23/03/20,17:03:45,14,10,1, 11.8,1,1, 0.656, 10734.976, 296.722, 52769.029 23/03/20,17:03:45,15,10,1, 11.8,1,1, 0.656, 10734.580, 296.956, 52773.410 23/03/20,17:03:45,16,10,1, 11.8,1,1, 0.656, 10737.519, 296.955, 52773.476 23/03/20,17:03:45,17,10,1, 11.8,1,1, 0.656, 10734.204, 296.576, 52769.281 23/03/20,17:03:45,18,10,1, 11.8,1,1, 0.656, 10735.953, 296.871, 52774.829 23/03/20,17:03:45,19,10,1, 11.8,1,1, 0.656, 10736.369, 296.674, 52770.513 23/03/20,17:03:46,00,08,1, 11.9,1,1, 0.657, 10736.369, 296.674, 52770.513 23/03/20,17:03:46,01,08,1, 11.9,1,1, 0.657, 10734.074, 296.630, 52769.044 23/03/20,17:03:46,02,08,1, 11.9,1,1, 0.657, 10735.816, 297.040, 52774.887 23/03/20,17:03:46,03,08,1, 11.9,1,1, 0.657, 10736.364, 296.757, 52770.456 23/03/20,17:03:46,04,08,1, 11.9,1,1, 0.657, 10733.192, 296.715, 52770.207 23/03/20,17:03:46,05,08,1, 11.9,1,1, 0.657, 10736.588, 297.210, 52774.640 23/03/20,17:03:46,06,08,1, 11.9,1,1, 0.657, 10734.894, 296.820, 52768.892 23/03/20,17:03:46,07,08,1, 11.9,1,1, 0.657, 10734.296, 297.065, 52773.259 23/03/20,17:03:46,08,08,1, 11.9,1,1, 0.657, 10737.456, 297.152, 52773.478 23/03/20,17:03:46,09,08,1, 11.9,1,1, 0.657, 10734.021, 296.673, 52769.013 23/03/20,17:03:46,10,08,1, 11.9,1,1, 0.657, 10735.794, 297.032, 52774.884 23/03/20,17:03:46,11,08,1, 11.9,1,1, 0.657, 10736.361, 296.771, 52770.422 23/03/20,17:03:46,12,08,1, 11.9,1,1, 0.657, 10733.187, 296.742, 52770.124 23/03/20,17:03:46,13,08,1, 11.9,1,1, 0.657, 10736.609, 297.211, 52774.627 23/03/20,17:03:46,14,08,1, 11.9,1,1, 0.657, 10734.862, 296.865, 52768.806 23/03/20,17:03:46,15,08,1, 11.9,1,1, 0.657, 10734.270, 297.078, 52773.190 23/03/20,17:03:46,16,08,1, 11.9,1,1, 0.657, 10737.449, 297.126, 52773.422 23/03/20,17:03:46,17,08,1, 11.9,1,1, 0.657, 10734.052, 296.664, 52768.977 23/03/20,17:03:46,18,08,1, 11.9,1,1, 0.657, 10735.734, 297.073, 52774.879 23/03/20,17:03:46,19,08,1, 11.9,1,1, 0.657, 10736.361, 296.771, 52770.465 23/03/20,17:03:47,00,08,1, 11.9,1,1, 0.655, 10736.361, 296.771, 52770.465 23/03/20,17:03:47,01,08,1, 11.9,1,1, 0.655, 10733.977, 296.907, 52769.016 23/03/20,17:03:47,02,08,1, 11.9,1,1, 0.655, 10735.665, 297.177, 52774.671 23/03/20,17:03:47,03,08,1, 11.9,1,1, 0.655, 10736.234, 296.865, 52770.412 23/03/20,17:03:47,04,08,1, 11.9,1,1, 0.655, 10733.166, 296.908, 52770.214 23/03/20,17:03:47,05,08,1, 11.9,1,1, 0.655, 10736.410, 297.266, 52774.474 23/03/20,17:03:47,06,08,1, 11.9,1,1, 0.655, 10734.751, 296.979, 52768.840 23/03/20,17:03:47,07,08,1, 11.9,1,1, 0.655, 10734.201, 297.236, 52773.144 23/03/20,17:03:47,08,08,1, 11.9,1,1, 0.655, 10737.255, 297.216, 52773.348 23/03/20,17:03:47,09,08,1, 11.9,1,1, 0.655, 10734.028, 296.857, 52769.001 23/03/20,17:03:47,10,08,1, 11.9,1,1, 0.655, 10735.671, 297.186, 52774.701 23/03/20,17:03:47,11,08,1, 11.9,1,1, 0.655, 10736.220, 296.908, 52770.428 23/03/20,17:03:47,12,08,1, 11.9,1,1, 0.655, 10733.194, 296.901, 52770.159 23/03/20,17:03:47,13,08,1, 11.9,1,1, 0.655, 10736.407, 297.283, 52774.482 23/03/20,17:03:47,14,08,1, 11.9,1,1, 0.655, 10734.747, 296.968, 52768.829 23/03/20,17:03:47,15,08,1, 11.9,1,1, 0.655, 10734.173, 297.268, 52773.041 23/03/20,17:03:47,16,08,1, 11.9,1,1, 0.655, 10737.263, 297.265, 52773.361 23/03/20,17:03:47,17,08,1, 11.9,1,1, 0.655, 10733.999, 296.868, 52768.984 23/03/20,17:03:47,18,08,1, 11.9,1,1, 0.655, 10735.652, 297.188, 52774.649 23/03/20,17:03:47,19,08,1, 11.9,1,1, 0.655, 10736.252, 296.930, 52770.504 23/03/20,17:03:48,00,08,1, 11.9,1,1, 0.654, 10736.244, 296.930, 52770.504 23/03/20,17:03:48,01,08,1, 11.9,1,1, 0.654, 10733.935, 296.936, 52768.818 23/03/20,17:03:48,02,08,1, 11.9,1,1, 0.654, 10735.551, 297.238, 52774.670 23/03/20,17:03:48,03,08,1, 11.9,1,1, 0.654, 10736.313, 297.048, 52770.586 23/03/20,17:03:48,04,08,1, 11.9,1,1, 0.654, 10733.041, 296.900, 52769.870 23/03/20,17:03:48,05,08,1, 11.9,1,1, 0.654, 10736.286, 297.361, 52774.669 23/03/20,17:03:48,06,08,1, 11.9,1,1, 0.654, 10734.728, 297.091, 52768.685 23/03/20,17:03:48,07,08,1, 11.9,1,1, 0.654, 10733.849, 297.317, 52772.799 23/03/20,17:03:48,08,08,1, 11.9,1,1, 0.654, 10737.220, 297.428, 52773.558 23/03/20,17:03:48,09,08,1, 11.9,1,1, 0.654, 10733.935, 296.944, 52768.801 23/03/20,17:03:48,10,08,1, 11.9,1,1, 0.654, 10735.502, 297.264, 52774.713 23/03/20,17:03:48,11,08,1, 11.9,1,1, 0.654, 10736.389, 297.037, 52770.636 23/03/20,17:03:48,12,08,1, 11.9,1,1, 0.654, 10733.020, 296.960, 52769.861 23/03/20,17:03:48,13,08,1, 11.9,1,1, 0.654, 10736.311, 297.446, 52774.608 23/03/20,17:03:48,14,08,1, 11.9,1,1, 0.654, 10734.751, 297.070, 52768.670 23/03/20,17:03:48,15,08,1, 11.9,1,1, 0.654, 10733.854, 297.261, 52772.750 23/03/20,17:03:48,16,08,1, 11.9,1,1, 0.654, 10737.228, 297.441, 52773.587 23/03/20,17:03:48,17,08,1, 11.9,1,1, 0.654, 10733.863, 296.954, 52768.765 23/03/20,17:03:48,18,08,1, 11.9,1,1, 0.654, 10735.469, 297.323, 52774.658 23/03/20,17:03:48,19,08,1, 11.9,1,1, 0.654, 10736.341, 297.031, 52770.604 23/03/20,17:03:49,00,08,1, 11.9,1,1, 0.659, 10736.336, 297.031, 52770.604 23/03/20,17:03:49,01,08,1, 11.9,1,1, 0.659, 10733.995, 297.058, 52768.904 23/03/20,17:03:49,02,08,1, 11.9,1,1, 0.659, 10735.363, 297.370, 52774.482 23/03/20,17:03:49,03,08,1, 11.9,1,1, 0.659, 10736.318, 297.102, 52770.740 23/03/20,17:03:49,04,08,1, 11.9,1,1, 0.659, 10733.060, 296.980, 52769.727 23/03/20,17:03:49,05,08,1, 11.9,1,1, 0.659, 10736.087, 297.396, 52774.407 23/03/20,17:03:49,06,08,1, 11.9,1,1, 0.659, 10734.698, 297.118, 52768.778 23/03/20,17:03:49,07,08,1, 11.9,1,1, 0.659, 10733.688, 297.391, 52772.566 23/03/20,17:03:49,08,08,1, 11.9,1,1, 0.659, 10736.997, 297.479, 52773.593 23/03/20,17:03:49,09,08,1, 11.9,1,1, 0.659, 10733.942, 297.060, 52768.871 23/03/20,17:03:49,10,08,1, 11.9,1,1, 0.659, 10735.348, 297.315, 52774.415 23/03/20,17:03:49,11,08,1, 11.9,1,1, 0.659, 10736.296, 297.083, 52770.811 23/03/20,17:03:49,12,08,1, 11.9,1,1, 0.659, 10733.016, 297.036, 52769.688 23/03/20,17:03:49,13,08,1, 11.9,1,1, 0.659, 10736.081, 297.427, 52774.379 23/03/20,17:03:49,14,08,1, 11.9,1,1, 0.659, 10734.679, 297.112, 52768.801 23/03/20,17:03:49,15,08,1, 11.9,1,1, 0.659, 10733.848, 297.476, 52773.443 23/03/20,17:03:49,16,08,1, 11.9,1,1, 0.659, 10736.942, 297.314, 52772.908 23/03/20,17:03:49,17,08,1, 11.9,1,1, 0.659, 10733.643, 297.098, 52768.975 23/03/20,17:03:49,18,08,1, 11.9,1,1, 0.659, 10735.703, 297.426, 52774.794 23/03/20,17:03:49,19,08,1, 11.9,1,1, 0.659, 10736.012, 296.989, 52770.057 23/03/20,17:03:50,00,09,1, 11.9,1,1, 0.658, 10736.010, 296.989, 52770.057 23/03/20,17:03:50,01,09,1, 11.9,1,1, 0.658, 10733.598, 297.108, 52768.729 23/03/20,17:03:50,02,09,1, 11.9,1,1, 0.658, 10735.561, 297.460, 52774.888 23/03/20,17:03:50,03,09,1, 11.9,1,1, 0.658, 10736.147, 297.067, 52770.279 23/03/20,17:03:50,04,09,1, 11.9,1,1, 0.658, 10732.957, 297.082, 52770.010 23/03/20,17:03:50,05,09,1, 11.9,1,1, 0.658, 10736.269, 297.359, 52774.412 23/03/20,17:03:50,06,09,1, 11.9,1,1, 0.658, 10734.317, 297.081, 52768.286 23/03/20,17:03:50,07,09,1, 11.9,1,1, 0.658, 10733.719, 297.492, 52772.916 23/03/20,17:03:50,08,09,1, 11.9,1,1, 0.658, 10736.953, 297.457, 52773.131 23/03/20,17:03:50,09,09,1, 11.9,1,1, 0.658, 10733.608, 297.128, 52768.771 23/03/20,17:03:50,10,09,1, 11.9,1,1, 0.658, 10735.558, 297.447, 52774.884 23/03/20,17:03:50,11,09,1, 11.9,1,1, 0.658, 10736.137, 297.069, 52770.253 23/03/20,17:03:50,12,09,1, 11.9,1,1, 0.658, 10732.952, 297.085, 52770.013 23/03/20,17:03:50,13,09,1, 11.9,1,1, 0.658, 10736.267, 297.395, 52774.423 23/03/20,17:03:50,14,09,1, 11.9,1,1, 0.658, 10734.342, 297.087, 52768.229 23/03/20,17:03:50,15,09,1, 11.9,1,1, 0.658, 10733.682, 297.477, 52772.770 23/03/20,17:03:50,16,09,1, 11.9,1,1, 0.658, 10736.900, 297.461, 52773.091 23/03/20,17:03:50,17,09,1, 11.9,1,1, 0.658, 10733.608, 297.124, 52768.778 23/03/20,17:03:50,18,09,1, 11.9,1,1, 0.658, 10735.523, 297.436, 52774.865 23/03/20,17:03:50,19,09,1, 11.9,1,1, 0.658, 10736.198, 297.042, 52770.318 23/03/20,17:03:51,00,09,1, 11.8,1,1, 0.660, 10736.194, 297.042, 52770.318 23/03/20,17:03:51,01,09,1, 11.8,1,1, 0.660, 10733.654, 297.144, 52768.695 23/03/20,17:03:51,02,09,1, 11.8,1,1, 0.660, 10735.406, 297.424, 52774.720 23/03/20,17:03:51,03,09,1, 11.8,1,1, 0.660, 10736.227, 297.084, 52770.510 23/03/20,17:03:51,04,09,1, 11.8,1,1, 0.660, 10733.008, 297.030, 52769.824 23/03/20,17:03:51,05,09,1, 11.8,1,1, 0.660, 10736.125, 297.359, 52774.240 23/03/20,17:03:51,06,09,1, 11.8,1,1, 0.660, 10734.401, 297.071, 52768.289 23/03/20,17:03:51,07,09,1, 11.8,1,1, 0.660, 10733.539, 297.395, 52772.400 23/03/20,17:03:51,08,09,1, 11.8,1,1, 0.660, 10736.748, 297.448, 52773.154 23/03/20,17:03:51,09,09,1, 11.8,1,1, 0.660, 10733.652, 297.119, 52768.650 23/03/20,17:03:51,10,09,1, 11.8,1,1, 0.660, 10735.377, 297.467, 52774.617 23/03/20,17:03:51,11,09,1, 11.8,1,1, 0.660, 10736.252, 297.086, 52770.512 23/03/20,17:03:51,12,09,1, 11.8,1,1, 0.660, 10732.953, 297.031, 52769.808 23/03/20,17:03:51,13,09,1, 11.8,1,1, 0.660, 10736.131, 297.333, 52774.296 23/03/20,17:03:51,14,09,1, 11.8,1,1, 0.660, 10734.400, 297.025, 52768.248 23/03/20,17:03:51,15,09,1, 11.8,1,1, 0.660, 10733.528, 297.356, 52772.381 23/03/20,17:03:51,16,09,1, 11.8,1,1, 0.660, 10736.756, 297.474, 52773.182 23/03/20,17:03:51,17,09,1, 11.8,1,1, 0.660, 10733.641, 297.094, 52768.609 23/03/20,17:03:51,18,09,1, 11.8,1,1, 0.660, 10735.334, 297.432, 52774.654 23/03/20,17:03:51,19,09,1, 11.8,1,1, 0.660, 10736.307, 297.059, 52770.638 23/03/20,17:03:52,00,09,1, 11.9,1,1, 0.657, 10736.302, 297.059, 52770.638 23/03/20,17:03:52,01,09,1, 11.9,1,1, 0.657, 10733.612, 297.088, 52768.351 23/03/20,17:03:52,02,09,1, 11.9,1,1, 0.657, 10735.126, 297.410, 52774.517 23/03/20,17:03:52,03,09,1, 11.9,1,1, 0.657, 10736.413, 297.041, 52770.840 23/03/20,17:03:52,04,09,1, 11.9,1,1, 0.657, 10732.884, 297.021, 52769.388 23/03/20,17:03:52,05,09,1, 11.9,1,1, 0.657, 10736.061, 297.343, 52774.390 23/03/20,17:03:52,06,09,1, 11.9,1,1, 0.657, 10734.579, 296.975, 52768.218 23/03/20,17:03:52,07,09,1, 11.9,1,1, 0.657, 10733.181, 297.361, 52771.888 23/03/20,17:03:52,08,09,1, 11.9,1,1, 0.657, 10736.718, 297.376, 52773.285 23/03/20,17:03:52,09,09,1, 11.9,1,1, 0.657, 10733.659, 297.075, 52768.291 23/03/20,17:03:52,10,09,1, 11.9,1,1, 0.657, 10735.106, 297.449, 52774.611 23/03/20,17:03:52,11,09,1, 11.9,1,1, 0.657, 10736.431, 297.049, 52770.782 23/03/20,17:03:52,12,09,1, 11.9,1,1, 0.657, 10732.895, 296.997, 52769.387 23/03/20,17:03:52,13,09,1, 11.9,1,1, 0.657, 10735.993, 297.309, 52774.398 23/03/20,17:03:52,14,09,1, 11.9,1,1, 0.657, 10734.516, 296.941, 52768.192 23/03/20,17:03:52,15,09,1, 11.9,1,1, 0.657, 10733.159, 297.351, 52771.858 23/03/20,17:03:52,16,09,1, 11.9,1,1, 0.657, 10736.670, 297.377, 52773.297 23/03/20,17:03:52,17,09,1, 11.9,1,1, 0.657, 10733.542, 297.075, 52768.285 23/03/20,17:03:52,18,09,1, 11.9,1,1, 0.657, 10735.036, 297.431, 52774.527 23/03/20,17:03:52,19,09,1, 11.9,1,1, 0.657, 10736.479, 297.073, 52770.873 23/03/20,17:03:53,00,09,1, 12.0,1,1, 0.656, 10736.477, 297.073, 52770.873 23/03/20,17:03:53,01,09,1, 12.0,1,1, 0.656, 10733.580, 297.063, 52768.275 23/03/20,17:03:53,02,09,1, 12.0,1,1, 0.656, 10734.795, 297.373, 52774.180 23/03/20,17:03:53,03,09,1, 12.0,1,1, 0.656, 10736.470, 297.065, 52771.151 23/03/20,17:03:53,04,09,1, 12.0,1,1, 0.656, 10733.014, 296.962, 52769.267 23/03/20,17:03:53,05,09,1, 12.0,1,1, 0.656, 10735.782, 297.263, 52774.297 23/03/20,17:03:53,06,09,1, 12.0,1,1, 0.656, 10734.664, 296.913, 52768.334 23/03/20,17:03:53,07,09,1, 12.0,1,1, 0.656, 10733.038, 297.203, 52771.435 23/03/20,17:03:53,08,09,1, 12.0,1,1, 0.656, 10736.459, 297.393, 52773.350 23/03/20,17:03:53,09,09,1, 12.0,1,1, 0.656, 10733.564, 297.069, 52768.190 23/03/20,17:03:53,10,09,1, 12.0,1,1, 0.656, 10734.792, 297.427, 52774.153 23/03/20,17:03:53,11,09,1, 12.0,1,1, 0.656, 10736.467, 297.092, 52771.193 23/03/20,17:03:53,12,09,1, 12.0,1,1, 0.656, 10733.014, 296.915, 52769.149 23/03/20,17:03:53,13,09,1, 12.0,1,1, 0.656, 10735.836, 297.251, 52774.366 23/03/20,17:03:53,14,09,1, 12.0,1,1, 0.656, 10734.669, 296.896, 52768.453 23/03/20,17:03:53,15,09,1, 12.0,1,1, 0.656, 10732.970, 297.195, 52771.336 23/03/20,17:03:53,16,09,1, 12.0,1,1, 0.656, 10736.410, 297.393, 52773.371 23/03/20,17:03:53,17,09,1, 12.0,1,1, 0.656, 10733.596, 297.042, 52768.185 23/03/20,17:03:53,18,09,1, 12.0,1,1, 0.656, 10734.692, 297.414, 52774.127 23/03/20,17:03:53,19,09,1, 12.0,1,1, 0.656, 10736.465, 297.104, 52771.233 23/03/20,17:03:54,00,09,1, 11.9,1,1, 0.656, 10736.461, 297.104, 52771.233 23/03/20,17:03:54,01,09,1, 11.9,1,1, 0.656, 10733.607, 297.041, 52768.030 23/03/20,17:03:54,02,09,1, 11.9,1,1, 0.656, 10734.295, 297.403, 52773.813 23/03/20,17:03:54,03,09,1, 11.9,1,1, 0.656, 10736.555, 297.119, 52771.637 23/03/20,17:03:54,04,09,1, 11.9,1,1, 0.656, 10732.940, 296.925, 52768.876 23/03/20,17:03:54,05,09,1, 11.9,1,1, 0.656, 10735.643, 297.240, 52774.452 23/03/20,17:03:54,06,09,1, 11.9,1,1, 0.656, 10734.878, 296.830, 52768.645 23/03/20,17:03:54,07,09,1, 11.9,1,1, 0.656, 10732.662, 297.149, 52770.844 23/03/20,17:03:54,08,09,1, 11.9,1,1, 0.656, 10736.245, 297.309, 52773.582 23/03/20,17:03:54,09,09,1, 11.9,1,1, 0.656, 10733.576, 297.037, 52767.970 23/03/20,17:03:54,10,09,1, 11.9,1,1, 0.656, 10734.246, 297.414, 52773.799 23/03/20,17:03:54,11,09,1, 11.9,1,1, 0.656, 10736.547, 297.211, 52771.709 23/03/20,17:03:54,12,09,1, 11.9,1,1, 0.656, 10732.903, 296.950, 52768.832 23/03/20,17:03:54,13,09,1, 11.9,1,1, 0.656, 10735.608, 297.278, 52774.526 23/03/20,17:03:54,14,09,1, 11.9,1,1, 0.656, 10734.915, 296.862, 52768.695 23/03/20,17:03:54,15,09,1, 11.9,1,1, 0.656, 10732.656, 297.143, 52770.799 23/03/20,17:03:54,16,09,1, 11.9,1,1, 0.656, 10736.215, 297.336, 52773.570 23/03/20,17:03:54,17,09,1, 11.9,1,1, 0.656, 10733.561, 297.022, 52767.969 23/03/20,17:03:54,18,09,1, 11.9,1,1, 0.656, 10734.231, 297.409, 52773.735 23/03/20,17:03:54,19,09,1, 11.9,1,1, 0.656, 10736.518, 297.177, 52771.746 23/03/20,17:03:55,00,08,1, 11.9,1,1, 0.659, 10736.511, 297.177, 52771.746 23/03/20,17:03:55,01,08,1, 11.9,1,1, 0.659, 10733.485, 297.057, 52768.327 23/03/20,17:03:55,02,08,1, 11.9,1,1, 0.659, 10734.239, 297.369, 52773.434 23/03/20,17:03:55,03,08,1, 11.9,1,1, 0.659, 10736.103, 297.094, 52771.453 23/03/20,17:03:55,04,08,1, 11.9,1,1, 0.659, 10733.173, 297.069, 52769.427 23/03/20,17:03:55,05,08,1, 11.9,1,1, 0.659, 10735.511, 297.126, 52774.023 23/03/20,17:03:55,06,08,1, 11.9,1,1, 0.659, 10734.561, 296.809, 52768.352 23/03/20,17:03:55,07,08,1, 11.9,1,1, 0.659, 10733.244, 297.179, 52771.272 23/03/20,17:03:55,08,08,1, 11.9,1,1, 0.659, 10735.665, 297.081, 52772.398 23/03/20,17:03:55,09,08,1, 11.9,1,1, 0.659, 10733.350, 297.127, 52768.676 23/03/20,17:03:55,10,08,1, 11.9,1,1, 0.659, 10734.479, 297.365, 52773.501 23/03/20,17:03:55,11,08,1, 11.9,1,1, 0.659, 10735.726, 297.059, 52770.990 23/03/20,17:03:55,12,08,1, 11.9,1,1, 0.659, 10733.345, 297.130, 52770.012 23/03/20,17:03:55,13,08,1, 11.9,1,1, 0.659, 10735.570, 297.070, 52773.626 23/03/20,17:03:55,14,08,1, 11.9,1,1, 0.659, 10734.460, 296.840, 52768.913 23/03/20,17:03:55,15,08,1, 11.9,1,1, 0.659, 10733.193, 297.187, 52771.328 23/03/20,17:03:55,16,08,1, 11.9,1,1, 0.659, 10735.595, 297.074, 52772.310 23/03/20,17:03:55,17,08,1, 11.9,1,1, 0.659, 10733.348, 297.137, 52768.623 23/03/20,17:03:55,18,08,1, 11.9,1,1, 0.659, 10734.431, 297.352, 52773.386 23/03/20,17:03:55,19,08,1, 11.9,1,1, 0.659, 10735.757, 297.067, 52771.023 23/03/20,17:03:56,00,09,1, 11.9,1,1, 0.663, 10735.751, 297.067, 52771.023 23/03/20,17:03:56,01,09,1, 11.9,1,1, 0.663, 10733.666, 297.123, 52769.441 23/03/20,17:03:56,02,09,1, 11.9,1,1, 0.663, 10734.114, 297.158, 52772.336 23/03/20,17:03:56,03,09,1, 11.9,1,1, 0.663, 10735.298, 297.094, 52771.304 23/03/20,17:03:56,04,09,1, 11.9,1,1, 0.663, 10733.754, 297.145, 52770.303 23/03/20,17:03:56,05,09,1, 11.9,1,1, 0.663, 10735.092, 296.961, 52772.731 23/03/20,17:03:56,06,09,1, 11.9,1,1, 0.663, 10734.612, 296.907, 52769.839 23/03/20,17:03:56,07,09,1, 11.9,1,1, 0.663, 10733.424, 296.971, 52770.811 23/03/20,17:03:56,08,09,1, 11.9,1,1, 0.663, 10734.947, 296.945, 52771.818 23/03/20,17:03:56,09,09,1, 11.9,1,1, 0.663, 10733.657, 297.166, 52769.368 23/03/20,17:03:56,10,09,1, 11.9,1,1, 0.663, 10734.139, 297.191, 52772.299 23/03/20,17:03:56,11,09,1, 11.9,1,1, 0.663, 10735.285, 297.030, 52771.407 23/03/20,17:03:56,12,09,1, 11.9,1,1, 0.663, 10733.733, 297.158, 52770.275 23/03/20,17:03:56,13,09,1, 11.9,1,1, 0.663, 10735.084, 296.909, 52772.794 23/03/20,17:03:56,14,09,1, 11.9,1,1, 0.663, 10734.617, 296.912, 52769.945 23/03/20,17:03:56,15,09,1, 11.9,1,1, 0.663, 10733.462, 297.004, 52770.810 23/03/20,17:03:56,16,09,1, 11.9,1,1, 0.663, 10734.852, 296.896, 52771.755 23/03/20,17:03:56,17,09,1, 11.9,1,1, 0.663, 10733.627, 297.110, 52769.343 23/03/20,17:03:56,18,09,1, 11.9,1,1, 0.663, 10734.067, 297.164, 52772.226 23/03/20,17:03:56,19,09,1, 11.9,1,1, 0.663, 10735.216, 297.086, 52771.302 23/03/20,17:03:57,00,09,1, 11.9,1,1, 0.656, 10735.209, 297.086, 52771.302 23/03/20,17:03:57,01,09,1, 11.9,1,1, 0.656, 10733.581, 297.079, 52769.261 23/03/20,17:03:57,02,09,1, 11.9,1,1, 0.656, 10733.848, 297.131, 52771.990 23/03/20,17:03:57,03,09,1, 11.9,1,1, 0.656, 10735.064, 297.013, 52771.193 23/03/20,17:03:57,04,09,1, 11.9,1,1, 0.656, 10733.681, 297.194, 52770.272 23/03/20,17:03:57,05,09,1, 11.9,1,1, 0.656, 10734.943, 296.907, 52772.695 23/03/20,17:03:57,06,09,1, 11.9,1,1, 0.656, 10734.679, 296.874, 52769.948 23/03/20,17:03:57,07,09,1, 11.9,1,1, 0.656, 10733.562, 296.987, 52771.011 23/03/20,17:03:57,08,09,1, 11.9,1,1, 0.656, 10734.586, 296.736, 52771.231 23/03/20,17:03:57,09,09,1, 11.9,1,1, 0.656, 10733.863, 297.157, 52770.069 23/03/20,17:03:57,10,09,1, 11.9,1,1, 0.656, 10734.022, 296.959, 52771.456 23/03/20,17:03:57,11,09,1, 11.9,1,1, 0.656, 10734.515, 297.003, 52771.051 23/03/20,17:03:57,12,09,1, 11.9,1,1, 0.656, 10734.058, 297.278, 52770.945 23/03/20,17:03:57,13,09,1, 11.9,1,1, 0.656, 10734.550, 296.846, 52771.672 23/03/20,17:03:57,14,09,1, 11.9,1,1, 0.656, 10734.460, 297.039, 52770.698 23/03/20,17:03:57,15,09,1, 11.9,1,1, 0.656, 10734.033, 297.043, 52771.027 23/03/20,17:03:57,16,09,1, 11.9,1,1, 0.656, 10734.372, 296.727, 52771.067 23/03/20,17:03:57,17,09,1, 11.9,1,1, 0.656, 10733.983, 297.208, 52770.383 23/03/20,17:03:57,18,09,1, 11.9,1,1, 0.656, 10734.055, 296.952, 52771.286 23/03/20,17:03:57,19,09,1, 11.9,1,1, 0.656, 10734.510, 296.969, 52771.062 23/03/20,17:03:58,00,09,1, 11.9,1,1, 0.661, 10734.508, 296.969, 52771.062 23/03/20,17:03:58,01,09,1, 11.9,1,1, 0.661, 10733.986, 297.203, 52770.245 23/03/20,17:03:58,02,09,1, 11.9,1,1, 0.661, 10733.827, 296.990, 52771.144 23/03/20,17:03:58,03,09,1, 11.9,1,1, 0.661, 10734.512, 296.930, 52771.078 23/03/20,17:03:58,04,09,1, 11.9,1,1, 0.661, 10734.013, 297.277, 52770.636 23/03/20,17:03:58,05,09,1, 11.9,1,1, 0.661, 10734.373, 296.850, 52771.579 23/03/20,17:03:58,06,09,1, 11.9,1,1, 0.661, 10734.556, 297.043, 52770.764 23/03/20,17:03:58,07,09,1, 11.9,1,1, 0.661, 10733.961, 297.057, 52770.799 23/03/20,17:03:58,08,09,1, 11.9,1,1, 0.661, 10734.384, 296.768, 52771.253 23/03/20,17:03:58,09,09,1, 11.9,1,1, 0.661, 10733.998, 297.172, 52770.269 23/03/20,17:03:58,10,09,1, 11.9,1,1, 0.661, 10733.822, 297.010, 52771.014 23/03/20,17:03:58,11,09,1, 11.9,1,1, 0.661, 10734.437, 296.997, 52771.038 23/03/20,17:03:58,12,09,1, 11.9,1,1, 0.661, 10734.008, 297.320, 52770.742 23/03/20,17:03:58,13,09,1, 11.9,1,1, 0.661, 10734.360, 296.939, 52771.667 23/03/20,17:03:58,14,09,1, 11.9,1,1, 0.661, 10734.529, 297.066, 52770.848 23/03/20,17:03:58,15,09,1, 11.9,1,1, 0.661, 10733.950, 297.097, 52770.796 23/03/20,17:03:58,16,09,1, 11.9,1,1, 0.661, 10734.310, 296.775, 52771.243 23/03/20,17:03:58,17,09,1, 11.9,1,1, 0.661, 10734.004, 297.175, 52770.290 23/03/20,17:03:58,18,09,1, 11.9,1,1, 0.661, 10733.802, 297.021, 52771.028 23/03/20,17:03:58,19,09,1, 11.9,1,1, 0.661, 10734.443, 296.996, 52771.093 23/03/20,17:03:59,00,09,1, 11.9,1,1, 0.656, 10734.441, 296.996, 52771.093 23/03/20,17:03:59,01,09,1, 11.9,1,1, 0.656, 10733.980, 297.219, 52770.331 23/03/20,17:03:59,02,09,1, 11.9,1,1, 0.656, 10733.807, 297.044, 52771.019 23/03/20,17:03:59,03,09,1, 11.9,1,1, 0.656, 10734.279, 296.979, 52770.879 23/03/20,17:03:59,04,09,1, 11.9,1,1, 0.656, 10733.956, 297.374, 52770.695 23/03/20,17:03:59,05,09,1, 11.9,1,1, 0.656, 10734.305, 296.981, 52771.503 23/03/20,17:03:59,06,09,1, 11.9,1,1, 0.656, 10734.456, 297.093, 52770.857 23/03/20,17:03:59,07,09,1, 11.9,1,1, 0.656, 10734.022, 297.191, 52770.955 23/03/20,17:03:59,08,09,1, 11.9,1,1, 0.656, 10734.409, 296.781, 52771.208 23/03/20,17:03:59,09,09,1, 11.9,1,1, 0.656, 10733.945, 297.186, 52770.356 23/03/20,17:03:59,10,09,1, 11.9,1,1, 0.656, 10733.801, 297.036, 52770.968 23/03/20,17:03:59,11,09,1, 11.9,1,1, 0.656, 10734.248, 296.984, 52770.875 23/03/20,17:03:59,12,09,1, 11.9,1,1, 0.656, 10733.966, 297.425, 52770.647 23/03/20,17:03:59,13,09,1, 11.9,1,1, 0.656, 10734.309, 296.933, 52771.494 23/03/20,17:03:59,14,09,1, 11.9,1,1, 0.656, 10734.443, 297.132, 52770.808 23/03/20,17:03:59,15,09,1, 11.9,1,1, 0.656, 10734.006, 297.196, 52770.931 23/03/20,17:03:59,16,09,1, 11.9,1,1, 0.656, 10734.355, 296.815, 52771.231 23/03/20,17:03:59,17,09,1, 11.9,1,1, 0.656, 10733.961, 297.185, 52770.276 23/03/20,17:03:59,18,09,1, 11.9,1,1, 0.656, 10733.858, 297.042, 52771.043 23/03/20,17:03:59,19,09,1, 11.9,1,1, 0.656, 10734.243, 296.929, 52770.940 23/03/20,17:04:00,00,09,1, 11.9,1,1, 0.655, 10734.241, 296.929, 52770.940 23/03/20,17:04:00,01,09,1, 11.9,1,1, 0.655, 10734.030, 297.128, 52770.254 23/03/20,17:04:00,02,09,1, 11.9,1,1, 0.655, 10733.719, 296.975, 52770.850 23/03/20,17:04:00,03,09,1, 11.9,1,1, 0.655, 10734.313, 296.956, 52770.987 23/03/20,17:04:00,04,09,1, 11.9,1,1, 0.655, 10733.880, 297.334, 52770.425 23/03/20,17:04:00,05,09,1, 11.9,1,1, 0.655, 10734.179, 296.979, 52771.455 23/03/20,17:04:00,06,09,1, 11.9,1,1, 0.655, 10734.533, 297.068, 52770.891 23/03/20,17:04:00,07,09,1, 11.9,1,1, 0.655, 10733.932, 297.173, 52770.606 23/03/20,17:04:00,08,09,1, 11.9,1,1, 0.655, 10734.551, 296.770, 52771.800 23/03/20,17:04:00,09,09,1, 11.9,1,1, 0.655, 10734.040, 296.966, 52769.469 23/03/20,17:04:00,10,09,1, 11.9,1,1, 0.655, 10733.312, 297.052, 52770.896 23/03/20,17:04:00,11,09,1, 11.9,1,1, 0.655, 10734.738, 296.980, 52771.478 23/03/20,17:04:00,12,09,1, 11.9,1,1, 0.655, 10733.445, 297.238, 52769.470 23/03/20,17:04:00,13,09,1, 11.9,1,1, 0.655, 10734.290, 297.140, 52772.394 23/03/20,17:04:00,14,09,1, 11.9,1,1, 0.655, 10735.035, 296.979, 52770.785 23/03/20,17:04:00,15,09,1, 11.9,1,1, 0.655, 10733.467, 297.107, 52770.254 23/03/20,17:04:00,16,09,1, 11.9,1,1, 0.655, 10734.811, 296.816, 52772.207 23/03/20,17:04:00,17,09,1, 11.9,1,1, 0.655, 10734.034, 296.945, 52769.279 23/03/20,17:04:00,18,09,1, 11.9,1,1, 0.655, 10733.246, 297.029, 52770.866 23/03/20,17:04:00,19,09,1, 11.9,1,1, 0.655, 10734.764, 296.935, 52771.431 23/03/20,17:04:01,00,09,1, 11.8,1,1, 0.656, 10734.758, 296.935, 52771.431 23/03/20,17:04:01,01,09,1, 11.8,1,1, 0.656, 10734.358, 296.884, 52770.572 23/03/20,17:04:01,02,09,1, 11.8,1,1, 0.656, 10733.199, 296.767, 52769.879 23/03/20,17:04:01,03,09,1, 11.8,1,1, 0.656, 10734.397, 296.904, 52771.681 23/03/20,17:04:01,04,09,1, 11.8,1,1, 0.656, 10734.069, 297.081, 52769.733 23/03/20,17:04:01,05,09,1, 11.8,1,1, 0.656, 10733.763, 296.916, 52771.257 23/03/20,17:04:01,06,09,1, 11.8,1,1, 0.656, 10735.122, 297.075, 52771.695 23/03/20,17:04:01,07,09,1, 11.8,1,1, 0.656, 10733.961, 296.873, 52769.839 23/03/20,17:04:01,08,09,1, 11.8,1,1, 0.656, 10734.283, 296.699, 52771.714 23/03/20,17:04:01,09,09,1, 11.8,1,1, 0.656, 10734.606, 296.880, 52770.314 23/03/20,17:04:01,10,09,1, 11.8,1,1, 0.656, 10733.235, 296.730, 52769.816 23/03/20,17:04:01,11,09,1, 11.8,1,1, 0.656, 10734.364, 296.837, 52771.683 23/03/20,17:04:01,12,09,1, 11.8,1,1, 0.656, 10734.051, 297.102, 52769.796 23/03/20,17:04:01,13,09,1, 11.8,1,1, 0.656, 10733.749, 296.916, 52771.170 23/03/20,17:04:01,14,09,1, 11.8,1,1, 0.656, 10735.104, 297.005, 52771.684 23/03/20,17:04:01,15,09,1, 11.8,1,1, 0.656, 10733.988, 296.866, 52769.875 23/03/20,17:04:01,16,09,1, 11.8,1,1, 0.656, 10734.284, 296.673, 52771.784 23/03/20,17:04:01,17,09,1, 11.8,1,1, 0.656, 10734.599, 296.895, 52770.353 23/03/20,17:04:01,18,09,1, 11.8,1,1, 0.656, 10733.227, 296.696, 52769.891 23/03/20,17:04:01,19,09,1, 11.8,1,1, 0.656, 10734.341, 296.880, 52771.594 23/03/20,17:04:02,00,09,1, 11.8,1,1, 0.657, 10734.333, 296.880, 52771.594 23/03/20,17:04:02,01,09,1, 11.8,1,1, 0.657, 10735.159, 296.792, 52770.672 23/03/20,17:04:02,02,09,1, 11.8,1,1, 0.657, 10732.942, 296.507, 52769.099 23/03/20,17:04:02,03,09,1, 11.8,1,1, 0.657, 10734.562, 296.762, 52772.341 23/03/20,17:04:02,04,09,1, 11.8,1,1, 0.657, 10734.251, 296.875, 52769.244 23/03/20,17:04:02,05,09,1, 11.8,1,1, 0.657, 10733.293, 296.684, 52770.922 23/03/20,17:04:02,06,09,1, 11.8,1,1, 0.657, 10735.547, 296.981, 52772.348 23/03/20,17:04:02,07,09,1, 11.8,1,1, 0.657, 10733.941, 296.688, 52769.179 23/03/20,17:04:02,08,09,1, 11.8,1,1, 0.657, 10734.245, 296.575, 52772.151 23/03/20,17:04:02,09,09,1, 11.8,1,1, 0.657, 10735.263, 296.714, 52770.586 23/03/20,17:04:02,10,09,1, 11.8,1,1, 0.657, 10732.888, 296.428, 52769.084 23/03/20,17:04:02,11,09,1, 11.8,1,1, 0.657, 10734.539, 296.740, 52772.305 23/03/20,17:04:02,12,09,1, 11.8,1,1, 0.657, 10734.271, 296.803, 52769.363 23/03/20,17:04:02,13,09,1, 11.8,1,1, 0.657, 10733.293, 296.731, 52770.853 23/03/20,17:04:02,14,09,1, 11.8,1,1, 0.657, 10735.530, 296.914, 52772.393 23/03/20,17:04:02,15,09,1, 11.8,1,1, 0.657, 10733.896, 296.686, 52769.085 23/03/20,17:04:02,16,09,1, 11.8,1,1, 0.657, 10734.193, 296.574, 52772.192 23/03/20,17:04:02,17,09,1, 11.8,1,1, 0.657, 10735.250, 296.733, 52770.614 23/03/20,17:04:02,18,09,1, 11.8,1,1, 0.657, 10732.897, 296.427, 52769.023 23/03/20,17:04:02,19,09,1, 11.8,1,1, 0.657, 10734.557, 296.726, 52772.287 23/03/20,17:04:03,00,09,1, 11.9,1,1, 0.658, 10734.550, 296.726, 52772.287 23/03/20,17:04:03,01,09,1, 11.9,1,1, 0.658, 10735.271, 296.597, 52770.783 23/03/20,17:04:03,02,09,1, 11.9,1,1, 0.658, 10733.188, 296.391, 52769.075 23/03/20,17:04:03,03,09,1, 11.9,1,1, 0.658, 10734.533, 296.568, 52772.116 23/03/20,17:04:03,04,09,1, 11.9,1,1, 0.658, 10734.311, 296.718, 52769.367 23/03/20,17:04:03,05,09,1, 11.9,1,1, 0.658, 10733.262, 296.507, 52770.533 23/03/20,17:04:03,06,09,1, 11.9,1,1, 0.658, 10735.363, 296.816, 52772.260 23/03/20,17:04:03,07,09,1, 11.9,1,1, 0.658, 10734.030, 296.612, 52769.290 23/03/20,17:04:03,08,09,1, 11.9,1,1, 0.658, 10734.259, 296.412, 52772.005 23/03/20,17:04:03,09,09,1, 11.9,1,1, 0.658, 10735.276, 296.572, 52770.770 23/03/20,17:04:03,10,09,1, 11.9,1,1, 0.658, 10733.166, 296.348, 52769.084 23/03/20,17:04:03,11,09,1, 11.9,1,1, 0.658, 10734.477, 296.550, 52772.084 23/03/20,17:04:03,12,09,1, 11.9,1,1, 0.658, 10734.350, 296.678, 52769.453 23/03/20,17:04:03,13,09,1, 11.9,1,1, 0.658, 10733.233, 296.501, 52770.534 23/03/20,17:04:03,14,09,1, 11.9,1,1, 0.658, 10735.350, 296.842, 52772.244 23/03/20,17:04:03,15,09,1, 11.9,1,1, 0.658, 10734.092, 296.582, 52769.150 23/03/20,17:04:03,16,09,1, 11.9,1,1, 0.658, 10734.212, 296.471, 52771.978 23/03/20,17:04:03,17,09,1, 11.9,1,1, 0.658, 10735.317, 296.591, 52770.826 23/03/20,17:04:03,18,09,1, 11.9,1,1, 0.658, 10733.159, 296.344, 52769.062 23/03/20,17:04:03,19,09,1, 11.9,1,1, 0.658, 10734.473, 296.438, 52772.115 23/03/20,17:04:04,00,09,1, 11.8,1,1, 0.657, 10734.466, 296.438, 52772.115 23/03/20,17:04:04,01,09,1, 11.8,1,1, 0.657, 10735.833, 296.554, 52771.366 23/03/20,17:04:04,02,09,1, 11.8,1,1, 0.657, 10732.924, 296.151, 52768.350 23/03/20,17:04:04,03,09,1, 11.8,1,1, 0.657, 10734.474, 296.487, 52772.693 23/03/20,17:04:04,04,09,1, 11.8,1,1, 0.657, 10734.662, 296.477, 52769.126 23/03/20,17:04:04,05,09,1, 11.8,1,1, 0.657, 10732.710, 296.361, 52769.932 23/03/20,17:04:04,06,09,1, 11.8,1,1, 0.657, 10735.598, 296.780, 52773.039 23/03/20,17:04:04,07,09,1, 11.8,1,1, 0.657, 10734.061, 296.379, 52768.542 23/03/20,17:04:04,08,09,1, 11.8,1,1, 0.657, 10733.924, 296.460, 52772.116 23/03/20,17:04:04,09,09,1, 11.8,1,1, 0.657, 10735.884, 296.606, 52771.405 23/03/20,17:04:04,10,09,1, 11.8,1,1, 0.657, 10732.984, 296.134, 52768.282 23/03/20,17:04:04,11,09,1, 11.8,1,1, 0.657, 10734.513, 296.524, 52772.733 23/03/20,17:04:04,12,09,1, 11.8,1,1, 0.657, 10734.664, 296.511, 52769.202 23/03/20,17:04:04,13,09,1, 11.8,1,1, 0.657, 10732.707, 296.380, 52769.852 23/03/20,17:04:04,14,09,1, 11.8,1,1, 0.657, 10735.604, 296.842, 52772.992 23/03/20,17:04:04,15,09,1, 11.8,1,1, 0.657, 10734.059, 296.386, 52768.568 23/03/20,17:04:04,16,09,1, 11.8,1,1, 0.657, 10733.934, 296.448, 52772.045 23/03/20,17:04:04,17,09,1, 11.8,1,1, 0.657, 10735.862, 296.576, 52771.417 23/03/20,17:04:04,18,09,1, 11.8,1,1, 0.657, 10732.942, 296.136, 52768.290 23/03/20,17:04:04,19,09,1, 11.8,1,1, 0.657, 10734.502, 296.496, 52772.655 23/03/20,17:04:05,00,09,1, 11.8,1,1, 0.660, 10734.500, 296.496, 52772.655 23/03/20,17:04:05,01,09,1, 11.8,1,1, 0.660, 10735.804, 296.617, 52771.601 23/03/20,17:04:05,02,09,1, 11.8,1,1, 0.660, 10733.162, 296.166, 52768.422 23/03/20,17:04:05,03,09,1, 11.8,1,1, 0.660, 10734.374, 296.432, 52772.570 23/03/20,17:04:05,04,09,1, 11.8,1,1, 0.660, 10734.741, 296.470, 52769.427 23/03/20,17:04:05,05,09,1, 11.8,1,1, 0.660, 10732.717, 296.340, 52769.637 23/03/20,17:04:05,06,09,1, 11.8,1,1, 0.660, 10735.384, 296.740, 52772.902 23/03/20,17:04:05,07,09,1, 11.8,1,1, 0.660, 10734.175, 296.495, 52768.769 23/03/20,17:04:05,08,09,1, 11.8,1,1, 0.660, 10733.810, 296.357, 52771.863 23/03/20,17:04:05,09,09,1, 11.8,1,1, 0.660, 10735.826, 296.598, 52771.648 23/03/20,17:04:05,10,09,1, 11.8,1,1, 0.660, 10733.191, 296.170, 52768.419 23/03/20,17:04:05,11,09,1, 11.8,1,1, 0.660, 10734.362, 296.394, 52772.514 23/03/20,17:04:05,12,09,1, 11.8,1,1, 0.660, 10734.730, 296.503, 52769.475 23/03/20,17:04:05,13,09,1, 11.8,1,1, 0.660, 10732.697, 296.319, 52769.624 23/03/20,17:04:05,14,09,1, 11.8,1,1, 0.660, 10735.355, 296.748, 52772.886 23/03/20,17:04:05,15,09,1, 11.8,1,1, 0.660, 10734.135, 296.459, 52768.833 23/03/20,17:04:05,16,09,1, 11.8,1,1, 0.660, 10733.782, 296.439, 52771.916 23/03/20,17:04:05,17,09,1, 11.8,1,1, 0.660, 10735.824, 296.621, 52771.722 23/03/20,17:04:05,18,09,1, 11.8,1,1, 0.660, 10733.202, 296.197, 52768.534 23/03/20,17:04:05,19,09,1, 11.8,1,1, 0.660, 10734.386, 296.400, 52772.498 23/03/20,17:04:06,00,09,1, 11.9,1,1, 0.657, 10734.383, 296.400, 52772.498 23/03/20,17:04:06,01,09,1, 11.9,1,1, 0.657, 10735.693, 296.413, 52770.892 23/03/20,17:04:06,02,09,1, 11.9,1,1, 0.657, 10733.014, 296.223, 52768.941 23/03/20,17:04:06,03,09,1, 11.9,1,1, 0.657, 10734.826, 296.394, 52772.785 23/03/20,17:04:06,04,09,1, 11.9,1,1, 0.657, 10734.286, 296.348, 52768.694 23/03/20,17:04:06,05,09,1, 11.9,1,1, 0.657, 10732.786, 296.455, 52770.438 23/03/20,17:04:06,06,09,1, 11.9,1,1, 0.657, 10735.470, 296.652, 52772.443 23/03/20,17:04:06,07,09,1, 11.9,1,1, 0.657, 10733.601, 296.457, 52768.621 23/03/20,17:04:06,08,09,1, 11.9,1,1, 0.657, 10734.175, 296.510, 52772.651 23/03/20,17:04:06,09,09,1, 11.9,1,1, 0.657, 10735.644, 296.397, 52770.951 23/03/20,17:04:06,10,09,1, 11.9,1,1, 0.657, 10733.022, 296.220, 52768.971 23/03/20,17:04:06,11,09,1, 11.9,1,1, 0.657, 10734.865, 296.393, 52772.799 23/03/20,17:04:06,12,09,1, 11.9,1,1, 0.657, 10734.304, 296.342, 52768.776 23/03/20,17:04:06,13,09,1, 11.9,1,1, 0.657, 10732.777, 296.421, 52770.394 23/03/20,17:04:06,14,09,1, 11.9,1,1, 0.657, 10735.421, 296.645, 52772.409 23/03/20,17:04:06,15,09,1, 11.9,1,1, 0.657, 10733.594, 296.452, 52768.616 23/03/20,17:04:06,16,09,1, 11.9,1,1, 0.657, 10734.154, 296.526, 52772.595 23/03/20,17:04:06,17,09,1, 11.9,1,1, 0.657, 10735.667, 296.429, 52771.006 23/03/20,17:04:06,18,09,1, 11.9,1,1, 0.657, 10733.031, 296.231, 52768.956 23/03/20,17:04:06,19,09,1, 11.9,1,1, 0.657, 10734.811, 296.388, 52772.827 23/03/20,17:04:07,00,09,1, 11.9,1,1, 0.659, 10734.808, 296.388, 52772.827 23/03/20,17:04:07,01,09,1, 11.9,1,1, 0.659, 10735.680, 296.357, 52771.035 23/03/20,17:04:07,02,09,1, 11.9,1,1, 0.659, 10733.162, 296.164, 52769.029 23/03/20,17:04:07,03,09,1, 11.9,1,1, 0.659, 10734.821, 296.214, 52772.737 23/03/20,17:04:07,04,09,1, 11.9,1,1, 0.659, 10734.374, 296.201, 52768.882 23/03/20,17:04:07,05,09,1, 11.9,1,1, 0.659, 10732.857, 296.287, 52770.282 23/03/20,17:04:07,06,09,1, 11.9,1,1, 0.659, 10735.278, 296.468, 52772.283 23/03/20,17:04:07,07,09,1, 11.9,1,1, 0.659, 10733.675, 296.365, 52768.676 23/03/20,17:04:07,08,09,1, 11.9,1,1, 0.659, 10734.093, 296.393, 52772.453 23/03/20,17:04:07,09,09,1, 11.9,1,1, 0.659, 10735.659, 296.398, 52771.164 23/03/20,17:04:07,10,09,1, 11.9,1,1, 0.659, 10733.228, 296.172, 52769.051 23/03/20,17:04:07,11,09,1, 11.9,1,1, 0.659, 10734.862, 296.250, 52772.835 23/03/20,17:04:07,12,09,1, 11.9,1,1, 0.659, 10734.402, 296.185, 52768.904 23/03/20,17:04:07,13,09,1, 11.9,1,1, 0.659, 10732.815, 296.302, 52770.327 23/03/20,17:04:07,14,09,1, 11.9,1,1, 0.659, 10735.315, 296.425, 52772.366 23/03/20,17:04:07,15,09,1, 11.9,1,1, 0.659, 10733.673, 296.391, 52768.690 23/03/20,17:04:07,16,09,1, 11.9,1,1, 0.659, 10734.103, 296.426, 52772.479 23/03/20,17:04:07,17,09,1, 11.9,1,1, 0.659, 10735.696, 296.330, 52771.209 23/03/20,17:04:07,18,09,1, 11.9,1,1, 0.659, 10733.171, 296.157, 52769.071 23/03/20,17:04:07,19,09,1, 11.9,1,1, 0.659, 10734.859, 296.249, 52772.800 23/03/20,17:04:08,00,09,1, 11.9,1,1, 0.658, 10734.859, 296.249, 52772.800 23/03/20,17:04:08,01,09,1, 11.9,1,1, 0.658, 10736.156, 296.422, 52771.765 23/03/20,17:04:08,02,09,1, 11.9,1,1, 0.658, 10732.993, 296.038, 52768.220 23/03/20,17:04:08,03,09,1, 11.9,1,1, 0.658, 10734.778, 296.328, 52773.295 23/03/20,17:04:08,04,09,1, 11.9,1,1, 0.658, 10734.895, 296.154, 52769.012 23/03/20,17:04:08,05,09,1, 11.9,1,1, 0.658, 10732.387, 296.148, 52769.521 23/03/20,17:04:08,06,09,1, 11.9,1,1, 0.658, 10735.557, 296.519, 52773.090 23/03/20,17:04:08,07,09,1, 11.9,1,1, 0.658, 10733.766, 296.267, 52768.017 23/03/20,17:04:08,08,09,1, 11.9,1,1, 0.658, 10733.635, 296.388, 52772.340 23/03/20,17:04:08,09,09,1, 11.9,1,1, 0.658, 10736.144, 296.371, 52771.861 23/03/20,17:04:08,10,09,1, 11.9,1,1, 0.658, 10733.003, 296.056, 52768.219 23/03/20,17:04:08,11,09,1, 11.9,1,1, 0.658, 10734.763, 296.268, 52773.355 23/03/20,17:04:08,12,09,1, 11.9,1,1, 0.658, 10734.916, 296.159, 52769.098 23/03/20,17:04:08,13,09,1, 11.9,1,1, 0.658, 10732.423, 296.087, 52769.509 23/03/20,17:04:08,14,09,1, 11.9,1,1, 0.658, 10735.544, 296.528, 52773.116 23/03/20,17:04:08,15,09,1, 11.9,1,1, 0.658, 10733.712, 296.204, 52767.993 23/03/20,17:04:08,16,09,1, 11.9,1,1, 0.658, 10733.629, 296.371, 52772.336 23/03/20,17:04:08,17,09,1, 11.9,1,1, 0.658, 10736.149, 296.400, 52771.877 23/03/20,17:04:08,18,09,1, 11.9,1,1, 0.658, 10733.028, 295.997, 52768.268 23/03/20,17:04:08,19,09,1, 11.9,1,1, 0.658, 10734.735, 296.288, 52773.333 23/03/20,17:04:09,00,09,1, 11.9,1,1, 0.659, 10734.733, 296.288, 52773.333 23/03/20,17:04:09,01,09,1, 11.9,1,1, 0.659, 10736.103, 296.342, 52771.957 23/03/20,17:04:09,02,09,1, 11.9,1,1, 0.659, 10733.246, 296.027, 52768.427 23/03/20,17:04:09,03,09,1, 11.9,1,1, 0.659, 10734.743, 296.238, 52773.178 23/03/20,17:04:09,04,09,1, 11.9,1,1, 0.659, 10735.042, 296.057, 52769.364 23/03/20,17:04:09,05,09,1, 11.9,1,1, 0.659, 10732.476, 296.095, 52769.434 23/03/20,17:04:09,06,09,1, 11.9,1,1, 0.659, 10735.366, 296.425, 52773.018 23/03/20,17:04:09,07,09,1, 11.9,1,1, 0.659, 10733.854, 296.165, 52768.253 23/03/20,17:04:09,08,09,1, 11.9,1,1, 0.659, 10733.578, 296.360, 52772.130 23/03/20,17:04:09,09,09,1, 11.9,1,1, 0.659, 10736.144, 296.373, 52772.020 23/03/20,17:04:09,10,09,1, 11.9,1,1, 0.659, 10733.219, 295.985, 52768.397 23/03/20,17:04:09,11,09,1, 11.9,1,1, 0.659, 10734.752, 296.214, 52773.228 23/03/20,17:04:09,12,09,1, 11.9,1,1, 0.659, 10735.048, 296.056, 52769.397 23/03/20,17:04:09,13,09,1, 11.9,1,1, 0.659, 10732.510, 296.054, 52769.397 23/03/20,17:04:09,14,09,1, 11.9,1,1, 0.659, 10735.355, 296.421, 52773.119 23/03/20,17:04:09,15,09,1, 11.9,1,1, 0.659, 10733.930, 296.184, 52768.238 23/03/20,17:04:09,16,09,1, 11.9,1,1, 0.659, 10733.524, 296.357, 52772.078 23/03/20,17:04:09,17,09,1, 11.9,1,1, 0.659, 10736.084, 296.369, 52772.076 23/03/20,17:04:09,18,09,1, 11.9,1,1, 0.659, 10733.225, 295.951, 52768.433 23/03/20,17:04:09,19,09,1, 11.9,1,1, 0.659, 10734.733, 296.272, 52773.362 23/03/20,17:04:10,00,09,1, 11.9,1,1, 0.658, 10734.725, 296.272, 52773.362 23/03/20,17:04:10,01,09,1, 11.9,1,1, 0.658, 10737.265, 296.302, 52772.017 23/03/20,17:04:10,02,09,1, 11.9,1,1, 0.658, 10731.876, 295.855, 52766.853 23/03/20,17:04:10,03,09,1, 11.9,1,1, 0.658, 10735.581, 296.591, 52775.755 23/03/20,17:04:10,04,09,1, 11.9,1,1, 0.658, 10735.317, 295.768, 52767.643 23/03/20,17:04:10,05,09,1, 11.9,1,1, 0.658, 10731.414, 296.062, 52769.574 23/03/20,17:04:10,06,09,1, 11.9,1,1, 0.658, 10736.736, 296.564, 52774.799 23/03/20,17:04:10,07,09,1, 11.9,1,1, 0.658, 10733.089, 295.833, 52765.806 23/03/20,17:04:10,08,09,1, 11.9,1,1, 0.658, 10733.350, 296.606, 52773.850 23/03/20,17:04:10,09,09,1, 11.9,1,1, 0.658, 10737.254, 296.265, 52772.038 23/03/20,17:04:10,10,09,1, 11.9,1,1, 0.658, 10731.934, 295.832, 52766.809 23/03/20,17:04:10,11,09,1, 11.9,1,1, 0.658, 10735.625, 296.570, 52775.829 23/03/20,17:04:10,12,09,1, 11.9,1,1, 0.658, 10735.309, 295.817, 52767.767 23/03/20,17:04:10,13,09,1, 11.9,1,1, 0.658, 10731.410, 296.099, 52769.499 23/03/20,17:04:10,14,09,1, 11.9,1,1, 0.658, 10736.724, 296.525, 52774.729 23/03/20,17:04:10,15,09,1, 11.9,1,1, 0.658, 10733.111, 295.831, 52765.849 23/03/20,17:04:10,16,09,1, 11.9,1,1, 0.658, 10733.328, 296.613, 52773.867 23/03/20,17:04:10,17,09,1, 11.9,1,1, 0.658, 10737.267, 296.271, 52772.153 23/03/20,17:04:10,18,09,1, 11.9,1,1, 0.658, 10731.939, 295.810, 52766.859 23/03/20,17:04:10,19,09,1, 11.9,1,1, 0.658, 10735.597, 296.611, 52775.804 23/03/20,17:04:11,00,09,1, 11.8,1,1, 0.658, 10735.593, 296.611, 52775.804 23/03/20,17:04:11,01,09,1, 11.8,1,1, 0.658, 10737.284, 296.160, 52772.240 23/03/20,17:04:11,02,09,1, 11.8,1,1, 0.658, 10732.093, 295.679, 52766.929 23/03/20,17:04:11,03,09,1, 11.8,1,1, 0.658, 10735.610, 296.452, 52775.784 23/03/20,17:04:11,04,09,1, 11.8,1,1, 0.658, 10735.532, 295.650, 52768.051 23/03/20,17:04:11,05,09,1, 11.8,1,1, 0.658, 10731.572, 295.930, 52769.414 23/03/20,17:04:11,06,09,1, 11.8,1,1, 0.658, 10736.740, 296.423, 52774.850 23/03/20,17:04:11,07,09,1, 11.8,1,1, 0.658, 10733.225, 295.686, 52765.960 23/03/20,17:04:11,08,09,1, 11.8,1,1, 0.658, 10733.241, 296.483, 52773.701 23/03/20,17:04:11,09,09,1, 11.8,1,1, 0.658, 10737.283, 296.208, 52772.330 23/03/20,17:04:11,10,09,1, 11.8,1,1, 0.658, 10732.097, 295.718, 52766.927 23/03/20,17:04:11,11,09,1, 11.8,1,1, 0.658, 10735.584, 296.409, 52775.787 23/03/20,17:04:11,12,09,1, 11.8,1,1, 0.658, 10735.587, 295.656, 52768.057 23/03/20,17:04:11,13,09,1, 11.8,1,1, 0.658, 10731.583, 295.897, 52769.476 23/03/20,17:04:11,14,09,1, 11.8,1,1, 0.658, 10736.678, 296.330, 52774.849 23/03/20,17:04:11,15,09,1, 11.8,1,1, 0.658, 10733.215, 295.675, 52765.948 23/03/20,17:04:11,16,09,1, 11.8,1,1, 0.658, 10733.271, 296.455, 52773.633 23/03/20,17:04:11,17,09,1, 11.8,1,1, 0.658, 10737.237, 296.183, 52772.336 23/03/20,17:04:11,18,09,1, 11.8,1,1, 0.658, 10732.127, 295.686, 52766.939 23/03/20,17:04:11,19,09,1, 11.8,1,1, 0.658, 10735.540, 296.417, 52775.724 23/03/20,17:04:12,00,09,1, 11.9,1,1, 0.657, 10735.534, 296.417, 52775.724 23/03/20,17:04:12,01,09,1, 11.9,1,1, 0.657, 10737.879, 296.010, 52772.583 23/03/20,17:04:12,02,09,1, 11.9,1,1, 0.657, 10731.583, 295.425, 52766.003 23/03/20,17:04:12,03,09,1, 11.9,1,1, 0.657, 10735.897, 296.472, 52776.971 23/03/20,17:04:12,04,09,1, 11.9,1,1, 0.657, 10735.918, 295.306, 52767.502 23/03/20,17:04:12,05,09,1, 11.9,1,1, 0.657, 10731.109, 295.757, 52769.244 23/03/20,17:04:12,06,09,1, 11.9,1,1, 0.657, 10737.389, 296.332, 52775.809 23/03/20,17:04:12,07,09,1, 11.9,1,1, 0.657, 10733.049, 295.257, 52764.829 23/03/20,17:04:12,08,09,1, 11.9,1,1, 0.657, 10733.052, 296.454, 52774.230 23/03/20,17:04:12,09,09,1, 11.9,1,1, 0.657, 10737.918, 296.007, 52772.582 23/03/20,17:04:12,10,09,1, 11.9,1,1, 0.657, 10731.584, 295.386, 52765.942 23/03/20,17:04:12,11,09,1, 11.9,1,1, 0.657, 10735.928, 296.437, 52777.014 23/03/20,17:04:12,12,09,1, 11.9,1,1, 0.657, 10735.937, 295.305, 52767.582 23/03/20,17:04:12,13,09,1, 11.9,1,1, 0.657, 10731.076, 295.699, 52769.230 23/03/20,17:04:12,14,09,1, 11.9,1,1, 0.657, 10737.308, 296.299, 52775.851 23/03/20,17:04:12,15,09,1, 11.9,1,1, 0.657, 10733.056, 295.225, 52764.889 23/03/20,17:04:12,16,09,1, 11.9,1,1, 0.657, 10733.074, 296.378, 52774.236 23/03/20,17:04:12,17,09,1, 11.9,1,1, 0.657, 10737.916, 295.945, 52772.667 23/03/20,17:04:12,18,09,1, 11.9,1,1, 0.657, 10731.581, 295.389, 52765.949 23/03/20,17:04:12,19,09,1, 11.9,1,1, 0.657, 10735.887, 296.462, 52776.937 23/03/20,17:04:13,00,09,1, 11.9,1,1, 0.657, 10735.885, 296.462, 52776.937 23/03/20,17:04:13,01,09,1, 11.9,1,1, 0.657, 10737.951, 295.921, 52772.827 23/03/20,17:04:13,02,09,1, 11.9,1,1, 0.657, 10731.825, 295.297, 52766.050 23/03/20,17:04:13,03,09,1, 11.9,1,1, 0.657, 10735.861, 296.279, 52776.912 23/03/20,17:04:13,04,09,1, 11.9,1,1, 0.657, 10736.166, 295.195, 52767.964 23/03/20,17:04:13,05,09,1, 11.9,1,1, 0.657, 10731.178, 295.550, 52769.096 23/03/20,17:04:13,06,09,1, 11.9,1,1, 0.657, 10737.362, 296.118, 52775.923 23/03/20,17:04:13,07,09,1, 11.9,1,1, 0.657, 10733.311, 295.155, 52765.086 23/03/20,17:04:13,08,09,1, 11.9,1,1, 0.657, 10732.982, 296.205, 52773.974 23/03/20,17:04:13,09,09,1, 11.9,1,1, 0.657, 10738.006, 295.859, 52772.916 23/03/20,17:04:13,10,09,1, 11.9,1,1, 0.657, 10731.815, 295.227, 52766.026 23/03/20,17:04:13,11,09,1, 11.9,1,1, 0.657, 10735.886, 296.219, 52776.918 23/03/20,17:04:13,12,09,1, 11.9,1,1, 0.657, 10736.259, 295.199, 52767.994 23/03/20,17:04:13,13,09,1, 11.9,1,1, 0.657, 10731.196, 295.516, 52769.124 23/03/20,17:04:13,14,09,1, 11.9,1,1, 0.657, 10737.366, 296.120, 52775.972 23/03/20,17:04:13,15,09,1, 11.9,1,1, 0.657, 10733.313, 295.119, 52765.065 23/03/20,17:04:13,16,09,1, 11.9,1,1, 0.657, 10732.972, 296.165, 52773.949 23/03/20,17:04:13,17,09,1, 11.9,1,1, 0.657, 10737.977, 295.872, 52772.975 23/03/20,17:04:13,18,09,1, 11.9,1,1, 0.657, 10731.902, 295.244, 52766.062 23/03/20,17:04:13,19,09,1, 11.9,1,1, 0.657, 10735.886, 296.236, 52776.948 23/03/20,17:04:14,00,09,1, 11.9,1,1, 0.658, 10735.885, 296.236, 52776.948 23/03/20,17:04:14,01,09,1, 11.9,1,1, 0.658, 10738.096, 295.765, 52773.310 23/03/20,17:04:14,02,09,1, 11.9,1,1, 0.658, 10731.941, 295.133, 52765.763 23/03/20,17:04:14,03,09,1, 11.9,1,1, 0.658, 10735.747, 296.155, 52776.931 23/03/20,17:04:14,04,09,1, 11.9,1,1, 0.658, 10736.584, 295.138, 52768.471 23/03/20,17:04:14,05,09,1, 11.9,1,1, 0.658, 10731.198, 295.318, 52768.686 23/03/20,17:04:14,06,09,1, 11.9,1,1, 0.658, 10737.373, 296.020, 52776.307 23/03/20,17:04:14,07,09,1, 11.9,1,1, 0.658, 10733.576, 294.996, 52765.202 23/03/20,17:04:14,08,09,1, 11.9,1,1, 0.658, 10732.794, 295.966, 52773.544 23/03/20,17:04:14,09,09,1, 11.9,1,1, 0.658, 10738.085, 295.828, 52773.375 23/03/20,17:04:14,10,09,1, 11.9,1,1, 0.658, 10731.988, 295.144, 52765.840 23/03/20,17:04:14,11,09,1, 11.9,1,1, 0.658, 10735.730, 296.141, 52776.931 23/03/20,17:04:14,12,09,1, 11.9,1,1, 0.658, 10736.590, 295.122, 52768.503 23/03/20,17:04:14,13,09,1, 11.9,1,1, 0.658, 10731.287, 295.316, 52768.666 23/03/20,17:04:14,14,09,1, 11.9,1,1, 0.658, 10737.344, 296.051, 52776.260 23/03/20,17:04:14,15,09,1, 11.9,1,1, 0.658, 10733.638, 294.976, 52765.162 23/03/20,17:04:14,16,09,1, 11.9,1,1, 0.658, 10732.785, 296.001, 52773.548 23/03/20,17:04:14,17,09,1, 11.9,1,1, 0.658, 10738.139, 295.799, 52773.522 23/03/20,17:04:14,18,09,1, 11.9,1,1, 0.658, 10732.042, 295.106, 52765.781 23/03/20,17:04:14,19,09,1, 11.9,1,1, 0.658, 10735.696, 296.144, 52776.944 23/03/20,17:04:15,00,08,1, 11.9,1,1, 0.657, 10735.693, 296.144, 52776.944 23/03/20,17:04:15,01,08,1, 11.9,1,1, 0.657, 10737.537, 295.749, 52773.507 23/03/20,17:04:15,02,08,1, 11.9,1,1, 0.657, 10732.781, 295.197, 52766.716 23/03/20,17:04:15,03,08,1, 11.9,1,1, 0.657, 10735.368, 295.953, 52775.748 23/03/20,17:04:15,04,08,1, 11.9,1,1, 0.657, 10736.644, 295.190, 52769.656 23/03/20,17:04:15,05,08,1, 11.9,1,1, 0.657, 10731.951, 295.235, 52768.701 23/03/20,17:04:15,06,08,1, 11.9,1,1, 0.657, 10736.731, 295.865, 52775.563 23/03/20,17:04:15,07,08,1, 11.9,1,1, 0.657, 10734.148, 295.041, 52766.511 23/03/20,17:04:15,08,08,1, 11.9,1,1, 0.657, 10732.847, 295.785, 52772.615 23/03/20,17:04:15,09,08,1, 11.9,1,1, 0.657, 10737.594, 295.751, 52773.570 23/03/20,17:04:15,10,08,1, 11.9,1,1, 0.657, 10732.824, 295.180, 52766.752 23/03/20,17:04:15,11,08,1, 11.9,1,1, 0.657, 10735.319, 295.945, 52775.773 23/03/20,17:04:15,12,08,1, 11.9,1,1, 0.657, 10736.664, 295.225, 52769.727 23/03/20,17:04:15,13,08,1, 11.9,1,1, 0.657, 10731.957, 295.246, 52768.690 23/03/20,17:04:15,14,08,1, 11.9,1,1, 0.657, 10736.728, 295.835, 52775.570 23/03/20,17:04:15,15,08,1, 11.9,1,1, 0.657, 10734.210, 295.012, 52766.490 23/03/20,17:04:15,16,08,1, 11.9,1,1, 0.657, 10732.830, 295.789, 52772.507 23/03/20,17:04:15,17,08,1, 11.9,1,1, 0.657, 10737.548, 295.764, 52773.651 23/03/20,17:04:15,18,08,1, 11.9,1,1, 0.657, 10732.817, 295.147, 52766.749 23/03/20,17:04:15,19,08,1, 11.9,1,1, 0.657, 10735.300, 295.973, 52775.716 23/03/20,17:04:16,00,08,1, 11.9,1,1, 0.660, 10735.292, 295.973, 52775.716 23/03/20,17:04:16,01,08,1, 11.9,1,1, 0.660, 10737.673, 295.830, 52774.083 23/03/20,17:04:16,02,08,1, 11.9,1,1, 0.660, 10732.992, 295.145, 52766.535 23/03/20,17:04:16,03,08,1, 11.9,1,1, 0.660, 10735.136, 295.925, 52775.674 23/03/20,17:04:16,04,08,1, 11.9,1,1, 0.660, 10737.088, 295.253, 52770.299 23/03/20,17:04:16,05,08,1, 11.9,1,1, 0.660, 10732.052, 295.129, 52768.312 23/03/20,17:04:16,06,08,1, 11.9,1,1, 0.660, 10736.691, 295.786, 52775.812 23/03/20,17:04:16,07,08,1, 11.9,1,1, 0.660, 10734.597, 295.024, 52766.779 23/03/20,17:04:16,08,08,1, 11.9,1,1, 0.660, 10732.590, 295.642, 52771.977 23/03/20,17:04:16,09,08,1, 11.9,1,1, 0.660, 10737.681, 295.801, 52774.102 23/03/20,17:04:16,10,08,1, 11.9,1,1, 0.660, 10732.968, 295.150, 52766.597 23/03/20,17:04:16,11,08,1, 11.9,1,1, 0.660, 10735.115, 295.928, 52775.660 23/03/20,17:04:16,12,08,1, 11.9,1,1, 0.660, 10737.110, 295.279, 52770.495 23/03/20,17:04:16,13,08,1, 11.9,1,1, 0.660, 10732.050, 295.139, 52768.266 23/03/20,17:04:16,14,08,1, 11.9,1,1, 0.660, 10736.692, 295.782, 52775.924 23/03/20,17:04:16,15,08,1, 11.9,1,1, 0.660, 10734.648, 295.001, 52766.758 23/03/20,17:04:16,16,08,1, 11.9,1,1, 0.660, 10732.573, 295.615, 52771.943 23/03/20,17:04:16,17,08,1, 11.9,1,1, 0.660, 10737.651, 295.811, 52774.178 23/03/20,17:04:16,18,08,1, 11.9,1,1, 0.660, 10733.026, 295.084, 52766.472 23/03/20,17:04:16,19,08,1, 11.9,1,1, 0.660, 10735.086, 295.932, 52775.568 23/03/20,17:04:17,00,08,1, 11.9,1,1, 0.658, 10735.084, 295.932, 52775.568 23/03/20,17:04:17,01,08,1, 11.9,1,1, 0.658, 10737.549, 295.825, 52774.409 23/03/20,17:04:17,02,08,1, 11.9,1,1, 0.658, 10733.148, 295.149, 52766.464 23/03/20,17:04:17,03,08,1, 11.9,1,1, 0.658, 10734.852, 295.953, 52775.276 23/03/20,17:04:17,04,08,1, 11.9,1,1, 0.658, 10737.354, 295.394, 52771.056 23/03/20,17:04:17,05,08,1, 11.9,1,1, 0.658, 10732.207, 295.143, 52768.086 23/03/20,17:04:17,06,08,1, 11.9,1,1, 0.658, 10736.585, 295.820, 52775.967 23/03/20,17:04:17,07,08,1, 11.9,1,1, 0.658, 10734.922, 295.008, 52767.147 23/03/20,17:04:17,08,08,1, 11.9,1,1, 0.658, 10732.394, 295.601, 52771.401 23/03/20,17:04:17,09,08,1, 11.9,1,1, 0.658, 10737.521, 295.819, 52774.425 23/03/20,17:04:17,10,08,1, 11.9,1,1, 0.658, 10733.179, 295.128, 52766.562 23/03/20,17:04:17,11,08,1, 11.9,1,1, 0.658, 10735.006, 295.962, 52775.761 23/03/20,17:04:17,12,08,1, 11.9,1,1, 0.658, 10736.940, 295.350, 52770.756 23/03/20,17:04:17,13,08,1, 11.9,1,1, 0.658, 10732.484, 295.222, 52768.711 23/03/20,17:04:17,14,08,1, 11.9,1,1, 0.658, 10736.601, 295.764, 52775.495 23/03/20,17:04:17,15,08,1, 11.9,1,1, 0.658, 10734.728, 295.056, 52767.264 23/03/20,17:04:17,16,08,1, 11.9,1,1, 0.658, 10732.766, 295.599, 52771.803 23/03/20,17:04:17,17,08,1, 11.9,1,1, 0.658, 10737.292, 295.776, 52773.900 23/03/20,17:04:17,18,08,1, 11.9,1,1, 0.658, 10733.206, 295.192, 52766.996 23/03/20,17:04:17,19,08,1, 11.9,1,1, 0.658, 10735.034, 295.954, 52775.145 23/03/20,17:04:18,00,08,1, 11.9,1,1, 0.662, 10735.025, 295.954, 52775.145 23/03/20,17:04:18,01,08,1, 11.9,1,1, 0.662, 10737.334, 295.757, 52774.293 23/03/20,17:04:18,02,08,1, 11.9,1,1, 0.662, 10733.372, 295.152, 52766.697 23/03/20,17:04:18,03,08,1, 11.9,1,1, 0.662, 10734.705, 295.916, 52774.934 23/03/20,17:04:18,04,08,1, 11.9,1,1, 0.662, 10737.392, 295.390, 52771.338 23/03/20,17:04:18,05,08,1, 11.9,1,1, 0.662, 10732.588, 295.229, 52768.240 23/03/20,17:04:18,06,08,1, 11.9,1,1, 0.662, 10736.532, 295.772, 52775.767 23/03/20,17:04:18,07,08,1, 11.9,1,1, 0.662, 10735.245, 294.975, 52767.612 23/03/20,17:04:18,08,08,1, 11.9,1,1, 0.662, 10732.593, 295.513, 52771.187 23/03/20,17:04:18,09,08,1, 11.9,1,1, 0.662, 10737.320, 295.758, 52774.348 23/03/20,17:04:18,10,08,1, 11.9,1,1, 0.662, 10733.412, 295.192, 52766.761 23/03/20,17:04:18,11,08,1, 11.9,1,1, 0.662, 10734.666, 295.922, 52774.897 23/03/20,17:04:18,12,08,1, 11.9,1,1, 0.662, 10737.357, 295.411, 52771.398 23/03/20,17:04:18,13,08,1, 11.9,1,1, 0.662, 10732.596, 295.256, 52768.271 23/03/20,17:04:18,14,08,1, 11.9,1,1, 0.662, 10736.494, 295.742, 52775.791 23/03/20,17:04:18,15,08,1, 11.9,1,1, 0.662, 10735.255, 294.998, 52767.669 23/03/20,17:04:18,16,08,1, 11.9,1,1, 0.662, 10732.554, 295.546, 52771.056 23/03/20,17:04:18,17,08,1, 11.9,1,1, 0.662, 10737.324, 295.737, 52774.370 23/03/20,17:04:18,18,08,1, 11.9,1,1, 0.662, 10733.414, 295.163, 52766.761 23/03/20,17:04:18,19,08,1, 11.9,1,1, 0.662, 10734.679, 295.928, 52774.813 23/03/20,17:04:19,00,08,1, 11.8,1,1, 0.657, 10734.675, 295.928, 52774.813 23/03/20,17:04:19,01,08,1, 11.8,1,1, 0.657, 10737.211, 295.697, 52774.539 23/03/20,17:04:19,02,08,1, 11.8,1,1, 0.657, 10733.640, 295.134, 52766.731 23/03/20,17:04:19,03,08,1, 11.8,1,1, 0.657, 10734.356, 295.845, 52774.327 23/03/20,17:04:19,04,08,1, 11.8,1,1, 0.657, 10737.536, 295.453, 52772.038 23/03/20,17:04:19,05,08,1, 11.8,1,1, 0.657, 10732.881, 295.192, 52768.000 23/03/20,17:04:19,06,08,1, 11.8,1,1, 0.657, 10736.401, 295.787, 52775.799 23/03/20,17:04:19,07,08,1, 11.8,1,1, 0.657, 10735.715, 295.047, 52768.232 23/03/20,17:04:19,08,08,1, 11.8,1,1, 0.657, 10732.571, 295.366, 52770.483 23/03/20,17:04:19,09,08,1, 11.8,1,1, 0.657, 10737.239, 295.674, 52774.532 23/03/20,17:04:19,10,08,1, 11.8,1,1, 0.657, 10733.691, 295.141, 52766.775 23/03/20,17:04:19,11,08,1, 11.8,1,1, 0.657, 10734.357, 295.829, 52774.317 23/03/20,17:04:19,12,08,1, 11.8,1,1, 0.657, 10737.525, 295.466, 52772.046 23/03/20,17:04:19,13,08,1, 11.8,1,1, 0.657, 10732.899, 295.167, 52768.020 23/03/20,17:04:19,14,08,1, 11.8,1,1, 0.657, 10736.404, 295.751, 52775.823 23/03/20,17:04:19,15,08,1, 11.8,1,1, 0.657, 10735.806, 295.021, 52768.371 23/03/20,17:04:19,16,08,1, 11.8,1,1, 0.657, 10732.571, 295.374, 52770.489 23/03/20,17:04:19,17,08,1, 11.8,1,1, 0.657, 10737.225, 295.654, 52774.537 23/03/20,17:04:19,18,08,1, 11.8,1,1, 0.657, 10733.740, 295.151, 52766.796 23/03/20,17:04:19,19,08,1, 11.8,1,1, 0.657, 10734.248, 295.870, 52774.169 23/03/20,17:04:20,00,08,1, 11.9,1,1, 0.659, 10734.241, 295.870, 52774.169 23/03/20,17:04:20,01,08,1, 11.9,1,1, 0.659, 10737.184, 295.641, 52774.993 23/03/20,17:04:20,02,08,1, 11.9,1,1, 0.659, 10734.097, 294.975, 52766.663 23/03/20,17:04:20,03,08,1, 11.9,1,1, 0.659, 10733.914, 295.746, 52773.576 23/03/20,17:04:20,04,08,1, 11.9,1,1, 0.659, 10737.725, 295.538, 52772.791 23/03/20,17:04:20,05,08,1, 11.9,1,1, 0.659, 10733.074, 295.087, 52767.613 23/03/20,17:04:20,06,08,1, 11.9,1,1, 0.659, 10736.180, 295.753, 52775.915 23/03/20,17:04:20,07,08,1, 11.9,1,1, 0.659, 10736.474, 294.995, 52768.988 23/03/20,17:04:20,08,08,1, 11.9,1,1, 0.659, 10732.572, 295.232, 52769.746 23/03/20,17:04:20,09,08,1, 11.9,1,1, 0.659, 10737.188, 295.650, 52775.062 23/03/20,17:04:20,10,08,1, 11.9,1,1, 0.659, 10734.140, 295.052, 52766.728 23/03/20,17:04:20,11,08,1, 11.9,1,1, 0.659, 10733.834, 295.711, 52773.508 23/03/20,17:04:20,12,08,1, 11.9,1,1, 0.659, 10737.764, 295.534, 52772.854 23/03/20,17:04:20,13,08,1, 11.9,1,1, 0.659, 10733.107, 295.112, 52767.527 23/03/20,17:04:20,14,08,1, 11.9,1,1, 0.659, 10736.158, 295.768, 52775.914 23/03/20,17:04:20,15,08,1, 11.9,1,1, 0.659, 10736.465, 295.031, 52769.103 23/03/20,17:04:20,16,08,1, 11.9,1,1, 0.659, 10732.535, 295.215, 52769.689 23/03/20,17:04:20,17,08,1, 11.9,1,1, 0.659, 10737.171, 295.641, 52775.062 23/03/20,17:04:20,18,08,1, 11.9,1,1, 0.659, 10734.182, 295.015, 52766.716 23/03/20,17:04:20,19,08,1, 11.9,1,1, 0.659, 10733.762, 295.689, 52773.387 23/03/20,17:04:21,00,08,1, 11.8,1,1, 0.656, 10733.757, 295.689, 52773.387 23/03/20,17:04:21,01,08,1, 11.8,1,1, 0.656, 10737.177, 295.550, 52775.185 23/03/20,17:04:21,02,08,1, 11.8,1,1, 0.656, 10734.561, 294.983, 52766.957 23/03/20,17:04:21,03,08,1, 11.8,1,1, 0.656, 10733.572, 295.670, 52772.874 23/03/20,17:04:21,04,08,1, 11.8,1,1, 0.656, 10737.760, 295.539, 52773.335 23/03/20,17:04:21,05,08,1, 11.8,1,1, 0.656, 10733.482, 295.141, 52767.444 23/03/20,17:04:21,06,08,1, 11.8,1,1, 0.656, 10735.921, 295.742, 52775.685 23/03/20,17:04:21,07,08,1, 11.8,1,1, 0.656, 10736.995, 295.060, 52769.936 23/03/20,17:04:21,08,08,1, 11.8,1,1, 0.656, 10732.792, 295.186, 52769.252 23/03/20,17:04:21,09,08,1, 11.8,1,1, 0.656, 10737.144, 295.584, 52775.285 23/03/20,17:04:21,10,08,1, 11.8,1,1, 0.656, 10734.644, 294.937, 52766.999 23/03/20,17:04:21,11,08,1, 11.8,1,1, 0.656, 10733.572, 295.662, 52772.783 23/03/20,17:04:21,12,08,1, 11.8,1,1, 0.656, 10737.753, 295.534, 52773.358 23/03/20,17:04:21,13,08,1, 11.8,1,1, 0.656, 10733.457, 295.156, 52767.361 23/03/20,17:04:21,14,08,1, 11.8,1,1, 0.656, 10735.919, 295.750, 52775.657 23/03/20,17:04:21,15,08,1, 11.8,1,1, 0.656, 10737.029, 295.081, 52770.053 23/03/20,17:04:21,16,08,1, 11.8,1,1, 0.656, 10732.780, 295.185, 52769.193 23/03/20,17:04:21,17,08,1, 11.8,1,1, 0.656, 10737.109, 295.618, 52775.332 23/03/20,17:04:21,18,08,1, 11.8,1,1, 0.656, 10734.683, 294.985, 52767.073 23/03/20,17:04:21,19,08,1, 11.8,1,1, 0.656, 10733.520, 295.647, 52772.600 23/03/20,17:04:22,00,08,1, 11.9,1,1, 0.658, 10733.515, 295.647, 52772.600 23/03/20,17:04:22,01,08,1, 11.9,1,1, 0.658, 10737.057, 295.652, 52775.846 23/03/20,17:04:22,02,08,1, 11.9,1,1, 0.658, 10735.319, 294.882, 52767.385 23/03/20,17:04:22,03,08,1, 11.9,1,1, 0.658, 10733.102, 295.515, 52771.703 23/03/20,17:04:22,04,08,1, 11.9,1,1, 0.658, 10737.856, 295.642, 52774.245 23/03/20,17:04:22,05,08,1, 11.9,1,1, 0.658, 10733.710, 295.066, 52766.963 23/03/20,17:04:22,06,08,1, 11.9,1,1, 0.658, 10735.414, 295.797, 52775.366 23/03/20,17:04:22,07,08,1, 11.9,1,1, 0.658, 10737.730, 295.274, 52771.158 23/03/20,17:04:22,08,08,1, 11.9,1,1, 0.658, 10732.948, 295.036, 52768.519 23/03/20,17:04:22,09,08,1, 11.9,1,1, 0.658, 10737.087, 295.654, 52775.893 23/03/20,17:04:22,10,08,1, 11.9,1,1, 0.658, 10735.394, 294.945, 52767.575 23/03/20,17:04:22,11,08,1, 11.9,1,1, 0.658, 10733.092, 295.471, 52771.628 23/03/20,17:04:22,12,08,1, 11.9,1,1, 0.658, 10737.824, 295.651, 52774.299 23/03/20,17:04:22,13,08,1, 11.9,1,1, 0.658, 10733.719, 295.107, 52766.939 23/03/20,17:04:22,14,08,1, 11.9,1,1, 0.658, 10735.335, 295.846, 52775.274 23/03/20,17:04:22,15,08,1, 11.9,1,1, 0.658, 10737.793, 295.278, 52771.264 23/03/20,17:04:22,16,08,1, 11.9,1,1, 0.658, 10732.945, 295.048, 52768.487 23/03/20,17:04:22,17,08,1, 11.9,1,1, 0.658, 10737.019, 295.686, 52775.851 23/03/20,17:04:22,18,08,1, 11.9,1,1, 0.658, 10735.525, 294.940, 52767.527 23/03/20,17:04:22,19,08,1, 11.9,1,1, 0.658, 10733.061, 295.462, 52771.509 23/03/20,17:04:23,00,08,1, 11.9,1,1, 0.660, 10733.056, 295.462, 52771.509 23/03/20,17:04:23,01,08,1, 11.9,1,1, 0.660, 10736.852, 295.702, 52775.999 23/03/20,17:04:23,02,08,1, 11.9,1,1, 0.660, 10736.145, 294.953, 52768.413 23/03/20,17:04:23,03,08,1, 11.9,1,1, 0.660, 10733.036, 295.353, 52770.792 23/03/20,17:04:23,04,08,1, 11.9,1,1, 0.660, 10737.696, 295.654, 52774.719 23/03/20,17:04:23,05,08,1, 11.9,1,1, 0.660, 10734.150, 295.097, 52766.964 23/03/20,17:04:23,06,08,1, 11.9,1,1, 0.660, 10734.832, 295.828, 52774.522 23/03/20,17:04:23,07,08,1, 11.9,1,1, 0.660, 10737.992, 295.448, 52772.254 23/03/20,17:04:23,08,08,1, 11.9,1,1, 0.660, 10733.340, 295.138, 52768.281 23/03/20,17:04:23,09,08,1, 11.9,1,1, 0.660, 10736.832, 295.722, 52776.054 23/03/20,17:04:23,10,08,1, 11.9,1,1, 0.660, 10736.274, 294.960, 52768.464 23/03/20,17:04:23,11,08,1, 11.9,1,1, 0.660, 10732.989, 295.365, 52770.625 23/03/20,17:04:23,12,08,1, 11.9,1,1, 0.660, 10737.661, 295.653, 52774.759 23/03/20,17:04:23,13,08,1, 11.9,1,1, 0.660, 10734.166, 295.122, 52766.971 23/03/20,17:04:23,14,08,1, 11.9,1,1, 0.660, 10734.724, 295.827, 52774.412 23/03/20,17:04:23,15,08,1, 11.9,1,1, 0.660, 10738.019, 295.426, 52772.344 23/03/20,17:04:23,16,08,1, 11.9,1,1, 0.660, 10733.380, 295.172, 52768.262 23/03/20,17:04:23,17,08,1, 11.9,1,1, 0.660, 10736.810, 295.736, 52776.019 23/03/20,17:04:23,18,08,1, 11.9,1,1, 0.660, 10736.369, 294.979, 52768.664 23/03/20,17:04:23,19,08,1, 11.9,1,1, 0.660, 10733.006, 295.396, 52770.592 23/03/20,17:04:24,00,08,1, 11.9,1,1, 0.654, 10733.006, 295.396, 52770.592 23/03/20,17:04:24,01,08,1, 11.9,1,1, 0.654, 10736.510, 295.809, 52776.195 23/03/20,17:04:24,02,08,1, 11.9,1,1, 0.654, 10737.111, 295.051, 52769.661 23/03/20,17:04:24,03,08,1, 11.9,1,1, 0.654, 10732.983, 295.197, 52769.725 23/03/20,17:04:24,04,08,1, 11.9,1,1, 0.654, 10737.583, 295.682, 52775.432 23/03/20,17:04:24,05,08,1, 11.9,1,1, 0.654, 10734.754, 295.059, 52766.963 23/03/20,17:04:24,06,08,1, 11.9,1,1, 0.654, 10734.030, 295.756, 52773.355 23/03/20,17:04:24,07,08,1, 11.9,1,1, 0.654, 10738.250, 295.643, 52773.412 23/03/20,17:04:24,08,08,1, 11.9,1,1, 0.654, 10733.678, 295.153, 52767.603 23/03/20,17:04:24,09,08,1, 11.9,1,1, 0.654, 10736.431, 295.800, 52776.069 23/03/20,17:04:24,10,08,1, 11.9,1,1, 0.654, 10737.235, 295.050, 52769.711 23/03/20,17:04:24,11,08,1, 11.9,1,1, 0.654, 10733.027, 295.190, 52769.631 23/03/20,17:04:24,12,08,1, 11.9,1,1, 0.654, 10737.599, 295.684, 52775.546 23/03/20,17:04:24,13,08,1, 11.9,1,1, 0.654, 10734.784, 295.043, 52767.066 23/03/20,17:04:24,14,08,1, 11.9,1,1, 0.654, 10733.968, 295.718, 52773.312 23/03/20,17:04:24,15,08,1, 11.9,1,1, 0.654, 10738.238, 295.581, 52773.516 23/03/20,17:04:24,16,08,1, 11.9,1,1, 0.654, 10733.690, 295.140, 52767.629 23/03/20,17:04:24,17,08,1, 11.9,1,1, 0.654, 10736.344, 295.821, 52775.989 23/03/20,17:04:24,18,08,1, 11.9,1,1, 0.654, 10737.279, 295.138, 52769.949 23/03/20,17:04:24,19,08,1, 11.9,1,1, 0.654, 10733.033, 295.187, 52769.487 23/03/20,17:04:25,00,08,1, 11.9,1,1, 0.657, 10733.031, 295.187, 52769.487 23/03/20,17:04:25,01,08,1, 11.9,1,1, 0.657, 10735.803, 295.711, 52774.409 23/03/20,17:04:25,02,08,1, 11.9,1,1, 0.657, 10737.435, 295.338, 52771.535 23/03/20,17:04:25,03,08,1, 11.9,1,1, 0.657, 10734.013, 295.201, 52769.586 23/03/20,17:04:25,04,08,1, 11.9,1,1, 0.657, 10736.815, 295.538, 52774.647 23/03/20,17:04:25,05,08,1, 11.9,1,1, 0.657, 10735.696, 295.157, 52768.848 23/03/20,17:04:25,06,08,1, 11.9,1,1, 0.657, 10733.910, 295.426, 52771.693 23/03/20,17:04:25,07,08,1, 11.9,1,1, 0.657, 10737.365, 295.609, 52773.724 23/03/20,17:04:25,08,08,1, 11.9,1,1, 0.657, 10734.667, 295.340, 52768.607 23/03/20,17:04:25,09,08,1, 11.9,1,1, 0.657, 10735.683, 295.679, 52774.409 23/03/20,17:04:25,10,08,1, 11.9,1,1, 0.657, 10737.505, 295.373, 52771.618 23/03/20,17:04:25,11,08,1, 11.9,1,1, 0.657, 10734.053, 295.261, 52769.552 23/03/20,17:04:25,12,08,1, 11.9,1,1, 0.657, 10736.802, 295.537, 52774.666 23/03/20,17:04:25,13,08,1, 11.9,1,1, 0.657, 10735.739, 295.161, 52768.923 23/03/20,17:04:25,14,08,1, 11.9,1,1, 0.657, 10733.992, 295.482, 52771.537 23/03/20,17:04:25,15,08,1, 11.9,1,1, 0.657, 10737.364, 295.571, 52773.692 23/03/20,17:04:25,16,08,1, 11.9,1,1, 0.657, 10734.684, 295.358, 52768.524 23/03/20,17:04:25,17,08,1, 11.9,1,1, 0.657, 10735.675, 295.717, 52774.356 23/03/20,17:04:25,18,08,1, 11.9,1,1, 0.657, 10737.527, 295.394, 52771.746 23/03/20,17:04:25,19,08,1, 11.9,1,1, 0.657, 10734.062, 295.170, 52769.558 23/03/20,17:04:26,00,08,1, 11.9,1,1, 0.658, 10734.057, 295.170, 52769.558 23/03/20,17:04:26,01,08,1, 11.9,1,1, 0.658, 10735.095, 295.627, 52773.710 23/03/20,17:04:26,02,08,1, 11.9,1,1, 0.658, 10737.800, 295.497, 52772.643 23/03/20,17:04:26,03,08,1, 11.9,1,1, 0.658, 10734.340, 295.202, 52769.187 23/03/20,17:04:26,04,08,1, 11.9,1,1, 0.658, 10736.663, 295.521, 52774.942 23/03/20,17:04:26,05,08,1, 11.9,1,1, 0.658, 10736.512, 295.119, 52769.726 23/03/20,17:04:26,06,08,1, 11.9,1,1, 0.658, 10733.811, 295.280, 52770.638 23/03/20,17:04:26,07,08,1, 11.9,1,1, 0.658, 10737.259, 295.509, 52774.171 23/03/20,17:04:26,08,08,1, 11.9,1,1, 0.658, 10735.004, 295.305, 52768.345 23/03/20,17:04:26,09,08,1, 11.9,1,1, 0.658, 10735.034, 295.590, 52773.582 23/03/20,17:04:26,10,08,1, 11.9,1,1, 0.658, 10737.795, 295.505, 52772.759 23/03/20,17:04:26,11,08,1, 11.9,1,1, 0.658, 10734.427, 295.262, 52769.105 23/03/20,17:04:26,12,08,1, 11.9,1,1, 0.658, 10736.591, 295.540, 52774.913 23/03/20,17:04:26,13,08,1, 11.9,1,1, 0.658, 10736.631, 295.160, 52769.812 23/03/20,17:04:26,14,08,1, 11.9,1,1, 0.658, 10733.772, 295.239, 52770.596 23/03/20,17:04:26,15,08,1, 11.9,1,1, 0.658, 10737.253, 295.545, 52774.263 23/03/20,17:04:26,16,08,1, 11.9,1,1, 0.658, 10735.001, 295.277, 52768.463 23/03/20,17:04:26,17,08,1, 11.9,1,1, 0.658, 10734.947, 295.610, 52773.537 23/03/20,17:04:26,18,08,1, 11.9,1,1, 0.658, 10737.851, 295.495, 52772.900 23/03/20,17:04:26,19,08,1, 11.9,1,1, 0.658, 10734.421, 295.235, 52769.057 23/03/20,17:04:27,00,08,1, 11.9,1,1, 0.657, 10734.416, 295.235, 52769.057 23/03/20,17:04:27,01,08,1, 11.9,1,1, 0.657, 10734.941, 295.553, 52772.943 23/03/20,17:04:27,02,08,1, 11.9,1,1, 0.657, 10737.504, 295.489, 52772.778 23/03/20,17:04:27,03,08,1, 11.9,1,1, 0.657, 10734.722, 295.352, 52769.526 23/03/20,17:04:27,04,08,1, 11.9,1,1, 0.657, 10736.558, 295.508, 52774.696 23/03/20,17:04:27,05,08,1, 11.9,1,1, 0.657, 10736.902, 295.190, 52770.501 23/03/20,17:04:27,06,08,1, 11.9,1,1, 0.657, 10734.275, 295.270, 52770.724 23/03/20,17:04:27,07,08,1, 11.9,1,1, 0.657, 10737.099, 295.385, 52773.999 23/03/20,17:04:27,08,08,1, 11.9,1,1, 0.657, 10735.216, 295.196, 52768.833 23/03/20,17:04:27,09,08,1, 11.9,1,1, 0.657, 10734.906, 295.600, 52772.937 23/03/20,17:04:27,10,08,1, 11.9,1,1, 0.657, 10737.474, 295.494, 52772.809 23/03/20,17:04:27,11,08,1, 11.9,1,1, 0.657, 10734.709, 295.328, 52769.474 23/03/20,17:04:27,12,08,1, 11.9,1,1, 0.657, 10736.553, 295.587, 52774.717 23/03/20,17:04:27,13,08,1, 11.9,1,1, 0.657, 10736.917, 295.174, 52770.645 23/03/20,17:04:27,14,08,1, 11.9,1,1, 0.657, 10734.304, 295.261, 52770.669 23/03/20,17:04:27,15,08,1, 11.9,1,1, 0.657, 10737.093, 295.363, 52773.958 23/03/20,17:04:27,16,08,1, 11.9,1,1, 0.657, 10735.271, 295.154, 52768.820 23/03/20,17:04:27,17,08,1, 11.9,1,1, 0.657, 10734.879, 295.573, 52772.834 23/03/20,17:04:27,18,08,1, 11.9,1,1, 0.657, 10737.252, 295.615, 52773.771 23/03/20,17:04:27,19,08,1, 11.9,1,1, 0.657, 10735.217, 295.318, 52769.461 23/03/20,17:04:28,00,08,1, 11.9,1,1, 0.656, 10735.209, 295.318, 52769.461 23/03/20,17:04:28,01,08,1, 11.9,1,1, 0.656, 10734.553, 295.354, 52771.389 23/03/20,17:04:28,02,08,1, 11.9,1,1, 0.656, 10737.024, 295.510, 52773.344 23/03/20,17:04:28,03,08,1, 11.9,1,1, 0.656, 10735.359, 295.408, 52769.760 23/03/20,17:04:28,04,08,1, 11.9,1,1, 0.656, 10735.812, 295.517, 52773.519 23/03/20,17:04:28,05,08,1, 11.9,1,1, 0.656, 10737.336, 295.409, 52772.278 23/03/20,17:04:28,06,08,1, 11.9,1,1, 0.656, 10734.918, 295.244, 52770.244 23/03/20,17:04:28,07,08,1, 11.9,1,1, 0.656, 10736.566, 295.296, 52773.819 23/03/20,17:04:28,08,08,1, 11.9,1,1, 0.656, 10736.112, 295.265, 52770.097 23/03/20,17:04:28,09,08,1, 11.9,1,1, 0.656, 10734.555, 295.350, 52771.301 23/03/20,17:04:28,10,08,1, 11.9,1,1, 0.656, 10736.975, 295.554, 52773.354 23/03/20,17:04:28,11,08,1, 11.9,1,1, 0.656, 10735.392, 295.477, 52769.770 23/03/20,17:04:28,12,08,1, 11.9,1,1, 0.656, 10735.669, 295.478, 52773.468 23/03/20,17:04:28,13,08,1, 11.9,1,1, 0.656, 10737.376, 295.414, 52772.278 23/03/20,17:04:28,14,08,1, 11.9,1,1, 0.656, 10734.973, 295.254, 52770.145 23/03/20,17:04:28,15,08,1, 11.9,1,1, 0.656, 10736.544, 295.318, 52773.837 23/03/20,17:04:28,16,08,1, 11.9,1,1, 0.656, 10736.185, 295.267, 52770.097 23/03/20,17:04:28,17,08,1, 11.9,1,1, 0.656, 10734.539, 295.346, 52771.275 23/03/20,17:04:28,18,08,1, 11.9,1,1, 0.656, 10736.924, 295.518, 52773.402 23/03/20,17:04:28,19,08,1, 11.9,1,1, 0.656, 10735.364, 295.472, 52769.798 23/03/20,17:04:29,00,08,1, 11.9,1,1, 0.657, 10735.359, 295.472, 52769.798 23/03/20,17:04:29,01,08,1, 11.9,1,1, 0.657, 10735.032, 295.277, 52770.802 23/03/20,17:04:29,02,08,1, 11.9,1,1, 0.657, 10736.095, 295.377, 52772.632 23/03/20,17:04:29,03,08,1, 11.9,1,1, 0.657, 10735.848, 295.676, 52770.849 23/03/20,17:04:29,04,08,1, 11.9,1,1, 0.657, 10735.494, 295.421, 52772.078 23/03/20,17:04:29,05,08,1, 11.9,1,1, 0.657, 10736.824, 295.605, 52772.876 23/03/20,17:04:29,06,08,1, 11.9,1,1, 0.657, 10735.756, 295.502, 52771.052 23/03/20,17:04:29,07,08,1, 11.9,1,1, 0.657, 10736.083, 295.231, 52772.823 23/03/20,17:04:29,08,08,1, 11.9,1,1, 0.657, 10736.502, 295.496, 52771.567 23/03/20,17:04:29,09,08,1, 11.9,1,1, 0.657, 10735.120, 295.295, 52770.840 23/03/20,17:04:29,10,08,1, 11.9,1,1, 0.657, 10736.112, 295.385, 52772.639 23/03/20,17:04:29,11,08,1, 11.9,1,1, 0.657, 10735.803, 295.630, 52770.877 23/03/20,17:04:29,12,08,1, 11.9,1,1, 0.657, 10735.333, 295.453, 52772.066 23/03/20,17:04:29,13,08,1, 11.9,1,1, 0.657, 10736.842, 295.630, 52772.868 23/03/20,17:04:29,14,08,1, 11.9,1,1, 0.657, 10735.829, 295.590, 52770.992 23/03/20,17:04:29,15,08,1, 11.9,1,1, 0.657, 10736.079, 295.279, 52772.866 23/03/20,17:04:29,16,08,1, 11.9,1,1, 0.657, 10736.555, 295.541, 52771.642 23/03/20,17:04:29,17,08,1, 11.9,1,1, 0.657, 10735.118, 295.296, 52770.853 23/03/20,17:04:29,18,08,1, 11.9,1,1, 0.657, 10736.029, 295.401, 52772.619 23/03/20,17:04:29,19,08,1, 11.9,1,1, 0.657, 10735.845, 295.668, 52770.847 23/03/20,17:04:30,00,08,1, 11.9,1,1, 0.659, 10735.843, 295.668, 52770.847 23/03/20,17:04:30,01,08,1, 11.9,1,1, 0.659, 10735.352, 295.404, 52770.794 23/03/20,17:04:30,02,08,1, 11.9,1,1, 0.659, 10736.011, 295.387, 52772.674 23/03/20,17:04:30,03,08,1, 11.9,1,1, 0.659, 10735.948, 295.688, 52771.015 23/03/20,17:04:30,04,08,1, 11.9,1,1, 0.659, 10735.058, 295.514, 52771.513 23/03/20,17:04:30,05,08,1, 11.9,1,1, 0.659, 10736.577, 295.703, 52772.949 23/03/20,17:04:30,06,08,1, 11.9,1,1, 0.659, 10735.866, 295.731, 52770.999 23/03/20,17:04:30,07,08,1, 11.9,1,1, 0.659, 10735.927, 295.488, 52772.838 23/03/20,17:04:30,08,08,1, 11.9,1,1, 0.659, 10736.861, 295.651, 52772.266 23/03/20,17:04:30,09,08,1, 11.9,1,1, 0.659, 10735.309, 295.415, 52770.685 23/03/20,17:04:30,10,08,1, 11.9,1,1, 0.659, 10736.034, 295.432, 52772.840 23/03/20,17:04:30,11,08,1, 11.9,1,1, 0.659, 10736.017, 295.643, 52770.971 23/03/20,17:04:30,12,08,1, 11.9,1,1, 0.659, 10735.001, 295.531, 52771.525 23/03/20,17:04:30,13,08,1, 11.9,1,1, 0.659, 10736.592, 295.679, 52773.042 23/03/20,17:04:30,14,08,1, 11.9,1,1, 0.659, 10735.861, 295.731, 52770.990 23/03/20,17:04:30,15,08,1, 11.9,1,1, 0.659, 10735.853, 295.486, 52772.869 23/03/20,17:04:30,16,08,1, 11.9,1,1, 0.659, 10736.874, 295.641, 52772.379 23/03/20,17:04:30,17,08,1, 11.9,1,1, 0.659, 10735.297, 295.442, 52770.738 23/03/20,17:04:30,18,08,1, 11.9,1,1, 0.659, 10735.968, 295.436, 52772.773 23/03/20,17:04:30,19,08,1, 11.9,1,1, 0.659, 10736.004, 295.637, 52770.955 23/03/20,17:04:31,00,08,1, 11.9,1,1, 0.656, 10736.002, 295.637, 52770.955 23/03/20,17:04:31,01,08,1, 11.9,1,1, 0.656, 10735.605, 295.585, 52770.988 23/03/20,17:04:31,02,08,1, 11.9,1,1, 0.656, 10735.998, 295.388, 52772.746 23/03/20,17:04:31,03,08,1, 11.9,1,1, 0.656, 10736.161, 295.697, 52771.250 23/03/20,17:04:31,04,08,1, 11.9,1,1, 0.656, 10734.958, 295.517, 52771.137 23/03/20,17:04:31,05,08,1, 11.9,1,1, 0.656, 10736.248, 295.746, 52772.812 23/03/20,17:04:31,06,08,1, 11.9,1,1, 0.656, 10735.801, 295.905, 52771.077 23/03/20,17:04:31,07,08,1, 11.9,1,1, 0.656, 10735.645, 295.629, 52772.524 23/03/20,17:04:31,08,08,1, 11.9,1,1, 0.656, 10736.856, 295.765, 52772.771 23/03/20,17:04:31,09,08,1, 11.9,1,1, 0.656, 10735.603, 295.641, 52771.046 23/03/20,17:04:31,10,08,1, 11.9,1,1, 0.656, 10736.007, 295.420, 52772.793 23/03/20,17:04:31,11,08,1, 11.9,1,1, 0.656, 10736.197, 295.705, 52771.306 23/03/20,17:04:31,12,08,1, 11.9,1,1, 0.656, 10734.993, 295.579, 52771.145 23/03/20,17:04:31,13,08,1, 11.9,1,1, 0.656, 10736.109, 295.715, 52772.690 23/03/20,17:04:31,14,08,1, 11.9,1,1, 0.656, 10735.842, 295.904, 52771.061 23/03/20,17:04:31,15,08,1, 11.9,1,1, 0.656, 10735.643, 295.604, 52772.443 23/03/20,17:04:31,16,08,1, 11.9,1,1, 0.656, 10736.800, 295.797, 52772.685 23/03/20,17:04:31,17,08,1, 11.9,1,1, 0.656, 10735.714, 295.660, 52771.166 23/03/20,17:04:31,18,08,1, 11.9,1,1, 0.656, 10736.009, 295.427, 52772.673 23/03/20,17:04:31,19,08,1, 11.9,1,1, 0.656, 10736.258, 295.745, 52771.396 23/03/20,17:04:32,00,07,1, 11.9,1,1, 0.658, 10736.252, 295.745, 52771.396 23/03/20,17:04:32,01,07,1, 11.9,1,1, 0.658, 10736.068, 295.793, 52770.721 23/03/20,17:04:32,02,07,1, 11.9,1,1, 0.658, 10735.537, 295.553, 52772.472 23/03/20,17:04:32,03,07,1, 11.9,1,1, 0.658, 10736.922, 295.897, 52772.478 23/03/20,17:04:32,04,07,1, 11.9,1,1, 0.658, 10734.978, 295.458, 52770.073 23/03/20,17:04:32,05,07,1, 11.9,1,1, 0.658, 10735.741, 295.782, 52772.969 23/03/20,17:04:32,06,07,1, 11.9,1,1, 0.658, 10736.213, 295.999, 52771.255 23/03/20,17:04:32,07,07,1, 11.9,1,1, 0.658, 10734.914, 295.653, 52771.241 23/03/20,17:04:32,08,07,1, 11.9,1,1, 0.658, 10736.808, 296.038, 52773.662 23/03/20,17:04:32,09,07,1, 11.9,1,1, 0.658, 10736.041, 295.805, 52770.818 23/03/20,17:04:32,10,07,1, 11.9,1,1, 0.658, 10735.531, 295.528, 52772.420 23/03/20,17:04:32,11,07,1, 11.9,1,1, 0.658, 10736.880, 295.913, 52772.560 23/03/20,17:04:32,12,07,1, 11.9,1,1, 0.658, 10735.024, 295.479, 52770.085 23/03/20,17:04:32,13,07,1, 11.9,1,1, 0.658, 10735.721, 295.751, 52772.878 23/03/20,17:04:32,14,07,1, 11.9,1,1, 0.658, 10736.223, 296.045, 52771.218 23/03/20,17:04:32,15,07,1, 11.9,1,1, 0.658, 10734.799, 295.678, 52771.029 23/03/20,17:04:32,16,07,1, 11.9,1,1, 0.658, 10736.909, 295.995, 52772.741 23/03/20,17:04:32,17,07,1, 11.9,1,1, 0.658, 10735.676, 295.934, 52770.941 23/03/20,17:04:32,18,07,1, 11.9,1,1, 0.658, 10736.134, 295.699, 52773.180 23/03/20,17:04:32,19,07,1, 11.9,1,1, 0.658, 10736.546, 295.794, 52771.660 23/03/20,17:04:33,00,07,1, 11.9,1,1, 0.659, 10736.544, 295.794, 52771.660 23/03/20,17:04:33,01,07,1, 11.9,1,1, 0.659, 10735.623, 296.143, 52771.059 23/03/20,17:04:33,02,07,1, 11.9,1,1, 0.659, 10736.014, 295.853, 52772.959 23/03/20,17:04:33,03,07,1, 11.9,1,1, 0.659, 10736.655, 295.962, 52771.971 23/03/20,17:04:33,04,07,1, 11.9,1,1, 0.659, 10735.273, 295.864, 52771.064 23/03/20,17:04:33,05,07,1, 11.9,1,1, 0.659, 10736.040, 295.748, 52772.705 23/03/20,17:04:33,06,07,1, 11.9,1,1, 0.659, 10735.754, 296.015, 52770.806 23/03/20,17:04:33,07,07,1, 11.9,1,1, 0.659, 10735.020, 295.938, 52771.767 23/03/20,17:04:33,08,07,1, 11.9,1,1, 0.659, 10736.446, 295.992, 52772.726 23/03/20,17:04:33,09,07,1, 11.9,1,1, 0.659, 10735.631, 296.150, 52771.080 23/03/20,17:04:33,10,07,1, 11.9,1,1, 0.659, 10735.983, 295.857, 52772.982 23/03/20,17:04:33,11,07,1, 11.9,1,1, 0.659, 10736.703, 295.892, 52772.020 23/03/20,17:04:33,12,07,1, 11.9,1,1, 0.659, 10735.331, 295.874, 52771.034 23/03/20,17:04:33,13,07,1, 11.9,1,1, 0.659, 10736.060, 295.692, 52772.658 23/03/20,17:04:33,14,07,1, 11.9,1,1, 0.659, 10735.777, 295.968, 52770.799 23/03/20,17:04:33,15,07,1, 11.9,1,1, 0.659, 10734.987, 295.945, 52771.727 23/03/20,17:04:33,16,07,1, 11.9,1,1, 0.659, 10736.381, 295.997, 52772.683 23/03/20,17:04:33,17,07,1, 11.9,1,1, 0.659, 10735.658, 296.186, 52771.085 23/03/20,17:04:33,18,07,1, 11.9,1,1, 0.659, 10735.927, 295.910, 52772.925 23/03/20,17:04:33,19,07,1, 11.9,1,1, 0.659, 10736.724, 295.957, 52772.097 23/03/20,17:04:34,00,07,1, 11.9,1,1, 0.656, 10736.719, 295.957, 52772.097 23/03/20,17:04:34,01,07,1, 11.9,1,1, 0.656, 10735.562, 296.162, 52770.754 23/03/20,17:04:34,02,07,1, 11.9,1,1, 0.656, 10735.617, 296.021, 52772.712 23/03/20,17:04:34,03,07,1, 11.9,1,1, 0.656, 10736.813, 296.095, 52772.551 23/03/20,17:04:34,04,07,1, 11.9,1,1, 0.656, 10735.421, 295.971, 52770.971 23/03/20,17:04:34,05,07,1, 11.9,1,1, 0.656, 10736.053, 295.802, 52772.976 23/03/20,17:04:34,06,07,1, 11.9,1,1, 0.656, 10736.108, 295.996, 52771.029 23/03/20,17:04:34,07,07,1, 11.9,1,1, 0.656, 10734.834, 295.879, 52771.157 23/03/20,17:04:34,08,07,1, 11.9,1,1, 0.656, 10736.270, 296.028, 52772.846 23/03/20,17:04:34,09,07,1, 11.9,1,1, 0.656, 10735.534, 296.163, 52770.779 23/03/20,17:04:34,10,07,1, 11.9,1,1, 0.656, 10735.391, 295.983, 52772.174 23/03/20,17:04:34,11,07,1, 11.9,1,1, 0.656, 10737.212, 296.133, 52773.004 23/03/20,17:04:34,12,07,1, 11.9,1,1, 0.656, 10735.332, 295.962, 52771.127 23/03/20,17:04:34,13,07,1, 11.9,1,1, 0.656, 10735.949, 295.752, 52772.814 23/03/20,17:04:34,14,07,1, 11.9,1,1, 0.656, 10736.465, 296.023, 52771.099 23/03/20,17:04:34,15,07,1, 11.9,1,1, 0.656, 10734.467, 295.847, 52770.680 23/03/20,17:04:34,16,07,1, 11.9,1,1, 0.656, 10736.386, 296.101, 52773.432 23/03/20,17:04:34,17,07,1, 11.9,1,1, 0.656, 10735.695, 296.122, 52770.349 23/03/20,17:04:34,18,07,1, 11.9,1,1, 0.656, 10735.212, 296.021, 52772.556 23/03/20,17:04:34,19,07,1, 11.9,1,1, 0.656, 10737.129, 296.191, 52773.071 23/03/20,17:04:35,00,08,1, 11.9,1,1, 0.656, 10737.128, 296.191, 52773.071 23/03/20,17:04:35,01,08,1, 11.9,1,1, 0.656, 10735.728, 296.156, 52770.509 23/03/20,17:04:35,02,08,1, 11.9,1,1, 0.656, 10735.000, 296.025, 52772.115 23/03/20,17:04:35,03,08,1, 11.9,1,1, 0.656, 10736.951, 296.214, 52773.205 23/03/20,17:04:35,04,08,1, 11.9,1,1, 0.656, 10735.500, 295.977, 52770.623 23/03/20,17:04:35,05,08,1, 11.9,1,1, 0.656, 10735.860, 295.911, 52773.264 23/03/20,17:04:35,06,08,1, 11.9,1,1, 0.656, 10736.680, 296.027, 52771.764 23/03/20,17:04:35,07,08,1, 11.9,1,1, 0.656, 10734.707, 295.819, 52770.554 23/03/20,17:04:35,08,08,1, 11.9,1,1, 0.656, 10736.123, 296.007, 52773.249 23/03/20,17:04:35,09,08,1, 11.9,1,1, 0.656, 10735.768, 296.099, 52770.571 23/03/20,17:04:35,10,08,1, 11.9,1,1, 0.656, 10734.952, 296.029, 52772.082 23/03/20,17:04:35,11,08,1, 11.9,1,1, 0.656, 10736.891, 296.214, 52773.286 23/03/20,17:04:35,12,08,1, 11.9,1,1, 0.656, 10735.522, 296.059, 52770.612 23/03/20,17:04:35,13,08,1, 11.9,1,1, 0.656, 10735.872, 295.913, 52773.253 23/03/20,17:04:35,14,08,1, 11.9,1,1, 0.656, 10736.709, 296.039, 52771.860 23/03/20,17:04:35,15,08,1, 11.9,1,1, 0.656, 10734.738, 295.829, 52770.526 23/03/20,17:04:35,16,08,1, 11.9,1,1, 0.656, 10736.091, 295.976, 52773.250 23/03/20,17:04:35,17,08,1, 11.9,1,1, 0.656, 10735.761, 296.122, 52770.556 23/03/20,17:04:35,18,08,1, 11.9,1,1, 0.656, 10734.951, 296.003, 52771.987 23/03/20,17:04:35,19,08,1, 11.9,1,1, 0.656, 10736.848, 296.213, 52773.313 23/03/20,17:04:36,00,08,1, 11.9,1,1, 0.657, 10736.845, 296.213, 52773.313 23/03/20,17:04:36,01,08,1, 11.9,1,1, 0.657, 10735.951, 296.062, 52770.654 23/03/20,17:04:36,02,08,1, 11.9,1,1, 0.657, 10734.632, 295.962, 52771.429 23/03/20,17:04:36,03,08,1, 11.9,1,1, 0.657, 10736.750, 296.124, 52773.461 23/03/20,17:04:36,04,08,1, 11.9,1,1, 0.657, 10735.691, 296.080, 52770.689 23/03/20,17:04:36,05,08,1, 11.9,1,1, 0.657, 10735.378, 295.991, 52773.359 23/03/20,17:04:36,06,08,1, 11.9,1,1, 0.657, 10737.135, 296.014, 52772.070 23/03/20,17:04:36,07,08,1, 11.9,1,1, 0.657, 10734.970, 295.806, 52770.345 23/03/20,17:04:36,08,08,1, 11.9,1,1, 0.657, 10735.934, 295.982, 52773.953 23/03/20,17:04:36,09,08,1, 11.9,1,1, 0.657, 10735.991, 295.984, 52770.199 23/03/20,17:04:36,10,08,1, 11.9,1,1, 0.657, 10734.603, 295.968, 52771.291 23/03/20,17:04:36,11,08,1, 11.9,1,1, 0.657, 10736.798, 296.269, 52774.265 23/03/20,17:04:36,12,08,1, 11.9,1,1, 0.657, 10735.484, 296.027, 52769.867 23/03/20,17:04:36,13,08,1, 11.9,1,1, 0.657, 10735.706, 295.945, 52773.071 23/03/20,17:04:36,14,08,1, 11.9,1,1, 0.657, 10737.230, 296.148, 52773.160 23/03/20,17:04:36,15,08,1, 11.9,1,1, 0.657, 10734.693, 295.740, 52769.861 23/03/20,17:04:36,16,08,1, 11.9,1,1, 0.657, 10736.003, 295.923, 52773.788 23/03/20,17:04:36,17,08,1, 11.9,1,1, 0.657, 10736.265, 296.046, 52770.639 23/03/20,17:04:36,18,08,1, 11.9,1,1, 0.657, 10734.230, 295.871, 52770.984 23/03/20,17:04:36,19,08,1, 11.9,1,1, 0.657, 10736.930, 296.214, 52774.132 23/03/20,17:04:37,00,08,1, 12.0,1,1, 0.659, 10736.928, 296.214, 52774.132 23/03/20,17:04:37,01,08,1, 12.0,1,1, 0.659, 10736.046, 295.802, 52770.281 23/03/20,17:04:37,02,08,1, 12.0,1,1, 0.659, 10734.368, 295.828, 52771.349 23/03/20,17:04:37,03,08,1, 12.0,1,1, 0.659, 10736.808, 296.024, 52773.528 23/03/20,17:04:37,04,08,1, 12.0,1,1, 0.659, 10735.305, 295.968, 52769.924 23/03/20,17:04:37,05,08,1, 12.0,1,1, 0.659, 10735.580, 296.028, 52773.561 23/03/20,17:04:37,06,08,1, 12.0,1,1, 0.659, 10737.233, 295.975, 52772.524 23/03/20,17:04:37,07,08,1, 12.0,1,1, 0.659, 10734.854, 295.754, 52770.351 23/03/20,17:04:37,08,08,1, 12.0,1,1, 0.659, 10736.397, 295.891, 52773.924 23/03/20,17:04:37,09,08,1, 12.0,1,1, 0.659, 10736.112, 295.769, 52770.346 23/03/20,17:04:37,10,08,1, 12.0,1,1, 0.659, 10734.389, 295.830, 52771.332 23/03/20,17:04:37,11,08,1, 12.0,1,1, 0.659, 10736.797, 296.031, 52773.601 23/03/20,17:04:37,12,08,1, 12.0,1,1, 0.659, 10735.308, 295.886, 52769.929 23/03/20,17:04:37,13,08,1, 12.0,1,1, 0.659, 10735.563, 295.952, 52773.500 23/03/20,17:04:37,14,08,1, 12.0,1,1, 0.659, 10737.260, 295.919, 52772.578 23/03/20,17:04:37,15,08,1, 12.0,1,1, 0.659, 10734.899, 295.744, 52770.294 23/03/20,17:04:37,16,08,1, 12.0,1,1, 0.659, 10736.385, 295.855, 52774.029 23/03/20,17:04:37,17,08,1, 12.0,1,1, 0.659, 10736.142, 295.708, 52770.382 23/03/20,17:04:37,18,08,1, 12.0,1,1, 0.659, 10734.393, 295.781, 52771.227 23/03/20,17:04:37,19,08,1, 12.0,1,1, 0.659, 10736.791, 296.005, 52773.569 23/03/20,17:04:38,00,08,1, 11.8,1,1, 0.656, 10736.786, 296.005, 52773.569 23/03/20,17:04:38,01,08,1, 11.8,1,1, 0.656, 10736.609, 295.525, 52770.776 23/03/20,17:04:38,02,08,1, 11.8,1,1, 0.656, 10734.366, 295.520, 52770.798 23/03/20,17:04:38,03,08,1, 11.8,1,1, 0.656, 10736.737, 295.718, 52773.733 23/03/20,17:04:38,04,08,1, 11.8,1,1, 0.656, 10735.456, 295.643, 52769.623 23/03/20,17:04:38,05,08,1, 11.8,1,1, 0.656, 10735.182, 295.742, 52772.940 23/03/20,17:04:38,06,08,1, 11.8,1,1, 0.656, 10737.434, 295.779, 52772.985 23/03/20,17:04:38,07,08,1, 11.8,1,1, 0.656, 10735.075, 295.554, 52769.997 23/03/20,17:04:38,08,08,1, 11.8,1,1, 0.656, 10736.360, 295.620, 52774.067 23/03/20,17:04:38,09,08,1, 11.8,1,1, 0.656, 10736.622, 295.506, 52770.826 23/03/20,17:04:38,10,08,1, 11.8,1,1, 0.656, 10734.357, 295.461, 52770.701 23/03/20,17:04:38,11,08,1, 11.8,1,1, 0.656, 10736.731, 295.684, 52773.742 23/03/20,17:04:38,12,08,1, 11.8,1,1, 0.656, 10735.470, 295.673, 52769.678 23/03/20,17:04:38,13,08,1, 11.8,1,1, 0.656, 10735.145, 295.742, 52772.899 23/03/20,17:04:38,14,08,1, 11.8,1,1, 0.656, 10737.434, 295.744, 52773.054 23/03/20,17:04:38,15,08,1, 11.8,1,1, 0.656, 10735.130, 295.517, 52770.033 23/03/20,17:04:38,16,08,1, 11.8,1,1, 0.656, 10736.342, 295.568, 52774.090 23/03/20,17:04:38,17,08,1, 11.8,1,1, 0.656, 10736.762, 295.476, 52770.871 23/03/20,17:04:38,18,08,1, 11.8,1,1, 0.656, 10734.371, 295.433, 52770.632 23/03/20,17:04:38,19,08,1, 11.8,1,1, 0.656, 10736.692, 295.629, 52773.676 23/03/20,17:04:39,00,08,1, 11.9,1,1, 0.658, 10736.686, 295.629, 52773.676 23/03/20,17:04:39,01,08,1, 11.9,1,1, 0.658, 10736.986, 295.230, 52771.246 23/03/20,17:04:39,02,08,1, 11.9,1,1, 0.658, 10734.656, 295.127, 52770.459 23/03/20,17:04:39,03,08,1, 11.9,1,1, 0.658, 10736.636, 295.245, 52773.569 23/03/20,17:04:39,04,08,1, 11.9,1,1, 0.658, 10735.687, 295.276, 52769.656 23/03/20,17:04:39,05,08,1, 11.9,1,1, 0.658, 10734.915, 295.343, 52772.243 23/03/20,17:04:39,06,08,1, 11.9,1,1, 0.658, 10737.305, 295.429, 52773.148 23/03/20,17:04:39,07,08,1, 11.9,1,1, 0.658, 10735.313, 295.275, 52770.006 23/03/20,17:04:39,08,08,1, 11.9,1,1, 0.658, 10736.277, 295.286, 52773.894 23/03/20,17:04:39,09,08,1, 11.9,1,1, 0.658, 10737.036, 295.195, 52771.375 23/03/20,17:04:39,10,08,1, 11.9,1,1, 0.658, 10734.630, 295.122, 52770.396 23/03/20,17:04:39,11,08,1, 11.9,1,1, 0.658, 10736.638, 295.228, 52773.611 23/03/20,17:04:39,12,08,1, 11.9,1,1, 0.658, 10735.656, 295.300, 52769.729 23/03/20,17:04:39,13,08,1, 11.9,1,1, 0.658, 10734.894, 295.323, 52772.209 23/03/20,17:04:39,14,08,1, 11.9,1,1, 0.658, 10737.303, 295.432, 52773.051 23/03/20,17:04:39,15,08,1, 11.9,1,1, 0.658, 10735.312, 295.257, 52769.965 23/03/20,17:04:39,16,08,1, 11.9,1,1, 0.658, 10736.200, 295.247, 52773.828 23/03/20,17:04:39,17,08,1, 11.9,1,1, 0.658, 10737.071, 295.179, 52771.389 23/03/20,17:04:39,18,08,1, 11.9,1,1, 0.658, 10734.683, 295.057, 52770.373 23/03/20,17:04:39,19,08,1, 11.9,1,1, 0.658, 10736.599, 295.215, 52773.668 23/03/20,17:04:40,00,08,1, 11.9,1,1, 0.658, 10736.594, 295.215, 52773.668 23/03/20,17:04:40,01,08,1, 11.9,1,1, 0.658, 10737.487, 294.948, 52771.461 23/03/20,17:04:40,02,08,1, 11.9,1,1, 0.658, 10734.834, 294.790, 52770.055 23/03/20,17:04:40,03,08,1, 11.9,1,1, 0.658, 10736.533, 295.019, 52774.344 23/03/20,17:04:40,04,08,1, 11.9,1,1, 0.658, 10736.237, 294.890, 52769.695 23/03/20,17:04:40,05,08,1, 11.9,1,1, 0.658, 10734.327, 294.991, 52771.298 23/03/20,17:04:40,06,08,1, 11.9,1,1, 0.658, 10737.509, 295.307, 52774.000 23/03/20,17:04:40,07,08,1, 11.9,1,1, 0.658, 10735.445, 294.913, 52769.189 23/03/20,17:04:40,08,08,1, 11.9,1,1, 0.658, 10735.766, 295.162, 52773.881 23/03/20,17:04:40,09,08,1, 11.9,1,1, 0.658, 10737.750, 295.020, 52772.220 23/03/20,17:04:40,10,08,1, 11.9,1,1, 0.658, 10734.521, 294.715, 52769.428 23/03/20,17:04:40,11,08,1, 11.9,1,1, 0.658, 10736.619, 295.098, 52774.305 23/03/20,17:04:40,12,08,1, 11.9,1,1, 0.658, 10736.283, 294.893, 52769.648 23/03/20,17:04:40,13,08,1, 11.9,1,1, 0.658, 10734.245, 294.964, 52771.159 23/03/20,17:04:40,14,08,1, 11.9,1,1, 0.658, 10737.474, 295.271, 52774.012 23/03/20,17:04:40,15,08,1, 11.9,1,1, 0.658, 10735.343, 294.925, 52769.152 23/03/20,17:04:40,16,08,1, 11.9,1,1, 0.658, 10735.771, 295.126, 52773.732 23/03/20,17:04:40,17,08,1, 11.9,1,1, 0.658, 10737.754, 295.010, 52772.258 23/03/20,17:04:40,18,08,1, 11.9,1,1, 0.658, 10734.590, 294.672, 52769.421 23/03/20,17:04:40,19,08,1, 11.9,1,1, 0.658, 10736.594, 295.008, 52774.257 23/03/20,17:04:41,00,08,1, 11.9,1,1, 0.657, 10736.594, 295.008, 52774.257 23/03/20,17:04:41,01,08,1, 11.9,1,1, 0.657, 10738.168, 294.812, 52772.279 23/03/20,17:04:41,02,08,1, 11.9,1,1, 0.657, 10734.169, 294.496, 52768.997 23/03/20,17:04:41,03,08,1, 11.9,1,1, 0.657, 10736.991, 294.962, 52775.308 23/03/20,17:04:41,04,08,1, 11.9,1,1, 0.657, 10736.395, 294.490, 52769.091 23/03/20,17:04:41,05,08,1, 11.9,1,1, 0.657, 10733.858, 294.791, 52771.165 23/03/20,17:04:41,06,08,1, 11.9,1,1, 0.657, 10737.833, 295.104, 52774.512 23/03/20,17:04:41,07,08,1, 11.9,1,1, 0.657, 10735.025, 294.640, 52768.227 23/03/20,17:04:41,08,08,1, 11.9,1,1, 0.657, 10735.574, 295.077, 52774.366 23/03/20,17:04:41,09,08,1, 11.9,1,1, 0.657, 10738.122, 294.802, 52772.364 23/03/20,17:04:41,10,08,1, 11.9,1,1, 0.657, 10734.154, 294.489, 52768.948 23/03/20,17:04:41,11,08,1, 11.9,1,1, 0.657, 10736.961, 294.924, 52775.248 23/03/20,17:04:41,12,08,1, 11.9,1,1, 0.657, 10736.444, 294.551, 52769.173 23/03/20,17:04:41,13,08,1, 11.9,1,1, 0.657, 10733.786, 294.738, 52771.044 23/03/20,17:04:41,14,08,1, 11.9,1,1, 0.657, 10737.806, 295.077, 52774.499 23/03/20,17:04:41,15,08,1, 11.9,1,1, 0.657, 10734.974, 294.662, 52768.195 23/03/20,17:04:41,16,08,1, 11.9,1,1, 0.657, 10735.491, 295.004, 52774.328 23/03/20,17:04:41,17,08,1, 11.9,1,1, 0.657, 10738.143, 294.848, 52772.461 23/03/20,17:04:41,18,08,1, 11.9,1,1, 0.657, 10734.224, 294.493, 52768.981 23/03/20,17:04:41,19,08,1, 11.9,1,1, 0.657, 10736.957, 294.924, 52775.237 23/03/20,17:04:42,00,08,1, 11.9,1,1, 0.658, 10736.953, 294.924, 52775.237 23/03/20,17:04:42,01,08,1, 11.9,1,1, 0.658, 10738.312, 294.761, 52772.990 23/03/20,17:04:42,02,08,1, 11.9,1,1, 0.658, 10734.216, 294.385, 52768.649 23/03/20,17:04:42,03,08,1, 11.9,1,1, 0.658, 10736.824, 294.800, 52775.361 23/03/20,17:04:42,04,08,1, 11.9,1,1, 0.658, 10736.867, 294.378, 52769.573 23/03/20,17:04:42,05,08,1, 11.9,1,1, 0.658, 10733.643, 294.523, 52770.361 23/03/20,17:04:42,06,08,1, 11.9,1,1, 0.658, 10737.676, 294.894, 52774.839 23/03/20,17:04:42,07,08,1, 11.9,1,1, 0.658, 10735.189, 294.445, 52768.102 23/03/20,17:04:42,08,08,1, 11.9,1,1, 0.658, 10735.096, 294.842, 52773.780 23/03/20,17:04:42,09,08,1, 11.9,1,1, 0.658, 10738.311, 294.772, 52773.055 23/03/20,17:04:42,10,08,1, 11.9,1,1, 0.658, 10734.324, 294.338, 52768.641 23/03/20,17:04:42,11,08,1, 11.9,1,1, 0.658, 10736.790, 294.808, 52775.344 23/03/20,17:04:42,12,08,1, 11.9,1,1, 0.658, 10736.899, 294.335, 52769.555 23/03/20,17:04:42,13,08,1, 11.9,1,1, 0.658, 10733.658, 294.460, 52770.387 23/03/20,17:04:42,14,08,1, 11.9,1,1, 0.658, 10737.678, 294.857, 52774.831 23/03/20,17:04:42,15,08,1, 11.9,1,1, 0.658, 10735.154, 294.411, 52768.035 23/03/20,17:04:42,16,08,1, 11.9,1,1, 0.658, 10735.037, 294.869, 52773.810 23/03/20,17:04:42,17,08,1, 11.9,1,1, 0.658, 10738.337, 294.732, 52773.092 23/03/20,17:04:42,18,08,1, 11.9,1,1, 0.658, 10734.348, 294.298, 52768.599 23/03/20,17:04:42,19,08,1, 11.9,1,1, 0.658, 10736.788, 294.810, 52775.372 23/03/20,17:04:43,00,07,1, 11.9,1,1, 0.659, 10736.786, 294.810, 52775.372 23/03/20,17:04:43,01,07,1, 11.9,1,1, 0.659, 10738.267, 294.667, 52773.327 23/03/20,17:04:43,02,07,1, 11.9,1,1, 0.659, 10734.434, 294.246, 52768.523 23/03/20,17:04:43,03,07,1, 11.9,1,1, 0.659, 10736.637, 294.698, 52775.335 23/03/20,17:04:43,04,07,1, 11.9,1,1, 0.659, 10737.139, 294.162, 52770.058 23/03/20,17:04:43,05,07,1, 11.9,1,1, 0.659, 10733.736, 294.319, 52770.038 23/03/20,17:04:43,06,07,1, 11.9,1,1, 0.659, 10737.492, 294.687, 52774.829 23/03/20,17:04:43,07,07,1, 11.9,1,1, 0.659, 10735.325, 294.213, 52768.117 23/03/20,17:04:43,08,07,1, 11.9,1,1, 0.659, 10734.729, 294.706, 52773.273 23/03/20,17:04:43,09,07,1, 11.9,1,1, 0.659, 10738.251, 294.572, 52773.385 23/03/20,17:04:43,10,07,1, 11.9,1,1, 0.659, 10734.493, 294.207, 52768.536 23/03/20,17:04:43,11,07,1, 11.9,1,1, 0.659, 10736.619, 294.648, 52775.268 23/03/20,17:04:43,12,07,1, 11.9,1,1, 0.659, 10737.183, 294.189, 52770.114 23/03/20,17:04:43,13,07,1, 11.9,1,1, 0.659, 10733.712, 294.203, 52769.937 23/03/20,17:04:43,14,07,1, 11.9,1,1, 0.659, 10737.505, 294.643, 52774.825 23/03/20,17:04:43,15,07,1, 11.9,1,1, 0.659, 10735.342, 294.189, 52768.088 23/03/20,17:04:43,16,07,1, 11.9,1,1, 0.659, 10734.712, 294.615, 52773.254 23/03/20,17:04:43,17,07,1, 11.9,1,1, 0.659, 10738.255, 294.598, 52773.443 23/03/20,17:04:43,18,07,1, 11.9,1,1, 0.659, 10734.519, 294.173, 52768.541 23/03/20,17:04:43,19,07,1, 11.9,1,1, 0.659, 10736.602, 294.682, 52775.254 23/03/20,17:04:44,00,08,1, 11.9,1,1, 0.655, 10736.594, 294.682, 52775.254 23/03/20,17:04:44,01,08,1, 11.9,1,1, 0.655, 10738.250, 294.521, 52773.793 23/03/20,17:04:44,02,08,1, 11.9,1,1, 0.655, 10734.574, 294.034, 52768.201 23/03/20,17:04:44,03,08,1, 11.9,1,1, 0.655, 10736.378, 294.526, 52775.178 23/03/20,17:04:44,04,08,1, 11.9,1,1, 0.655, 10737.549, 294.136, 52770.680 23/03/20,17:04:44,05,08,1, 11.9,1,1, 0.655, 10733.700, 294.037, 52769.414 23/03/20,17:04:44,06,08,1, 11.9,1,1, 0.655, 10737.356, 294.526, 52775.060 23/03/20,17:04:44,07,08,1, 11.9,1,1, 0.655, 10735.573, 294.041, 52768.088 23/03/20,17:04:44,08,08,1, 11.9,1,1, 0.655, 10734.341, 294.448, 52772.554 23/03/20,17:04:44,09,08,1, 11.9,1,1, 0.655, 10738.250, 294.549, 52773.826 23/03/20,17:04:44,10,08,1, 11.9,1,1, 0.655, 10734.574, 294.096, 52768.197 23/03/20,17:04:44,11,08,1, 11.9,1,1, 0.655, 10736.305, 294.484, 52775.081 23/03/20,17:04:44,12,08,1, 11.9,1,1, 0.655, 10737.582, 294.135, 52770.775 23/03/20,17:04:44,13,08,1, 11.9,1,1, 0.655, 10733.678, 294.023, 52769.412 23/03/20,17:04:44,14,08,1, 11.9,1,1, 0.655, 10737.328, 294.484, 52775.050 23/03/20,17:04:44,15,08,1, 11.9,1,1, 0.655, 10735.610, 294.046, 52768.155 23/03/20,17:04:44,16,08,1, 11.9,1,1, 0.655, 10734.307, 294.466, 52772.508 23/03/20,17:04:44,17,08,1, 11.9,1,1, 0.655, 10738.267, 294.535, 52773.875 23/03/20,17:04:44,18,08,1, 11.9,1,1, 0.655, 10734.620, 294.095, 52768.260 23/03/20,17:04:44,19,08,1, 11.9,1,1, 0.655, 10736.316, 294.501, 52775.110 23/03/20,17:04:45,00,10,1, 11.8,1,1, 0.656, 10736.310, 294.501, 52775.110 23/03/20,17:04:45,01,10,1, 11.8,1,1, 0.656, 10738.620, 294.459, 52774.156 23/03/20,17:04:45,02,10,1, 11.8,1,1, 0.656, 10734.173, 293.852, 52767.341 23/03/20,17:04:45,03,10,1, 11.8,1,1, 0.656, 10736.428, 294.558, 52775.918 23/03/20,17:04:45,04,10,1, 11.8,1,1, 0.656, 10738.004, 293.963, 52770.605 23/03/20,17:04:45,05,10,1, 11.8,1,1, 0.656, 10733.288, 293.874, 52769.067 23/03/20,17:04:45,06,10,1, 11.8,1,1, 0.656, 10737.762, 294.453, 52775.896 23/03/20,17:04:45,07,10,1, 11.8,1,1, 0.656, 10735.604, 293.763, 52767.289 23/03/20,17:04:45,08,10,1, 11.8,1,1, 0.656, 10733.960, 294.347, 52772.676 23/03/20,17:04:45,09,10,1, 11.8,1,1, 0.656, 10738.625, 294.453, 52774.234 23/03/20,17:04:45,10,10,1, 11.8,1,1, 0.656, 10734.194, 293.865, 52767.323 23/03/20,17:04:45,11,10,1, 11.8,1,1, 0.656, 10736.363, 294.553, 52775.909 23/03/20,17:04:45,12,10,1, 11.8,1,1, 0.656, 10737.997, 293.927, 52770.667 23/03/20,17:04:45,13,10,1, 11.8,1,1, 0.656, 10733.310, 293.845, 52769.006 23/03/20,17:04:45,14,10,1, 11.8,1,1, 0.656, 10737.754, 294.408, 52775.896 23/03/20,17:04:45,15,10,1, 11.8,1,1, 0.656, 10735.607, 293.739, 52767.400 23/03/20,17:04:45,16,10,1, 11.8,1,1, 0.656, 10733.917, 294.314, 52772.589 23/03/20,17:04:45,17,10,1, 11.8,1,1, 0.656, 10738.625, 294.453, 52774.348 23/03/20,17:04:45,18,10,1, 11.8,1,1, 0.656, 10734.227, 293.811, 52767.320 23/03/20,17:04:45,19,10,1, 11.8,1,1, 0.656, 10736.332, 294.549, 52775.853 23/03/20,17:04:46,00,09,1, 11.9,1,1, 0.659, 10736.327, 294.549, 52775.853 23/03/20,17:04:46,01,09,1, 11.9,1,1, 0.659, 10738.035, 294.331, 52774.238 23/03/20,17:04:46,02,09,1, 11.9,1,1, 0.659, 10734.879, 293.861, 52768.048 23/03/20,17:04:46,03,09,1, 11.9,1,1, 0.659, 10735.882, 294.318, 52774.708 23/03/20,17:04:46,04,09,1, 11.9,1,1, 0.659, 10738.018, 293.982, 52771.677 23/03/20,17:04:46,05,09,1, 11.9,1,1, 0.659, 10733.984, 293.814, 52768.975 23/03/20,17:04:46,06,09,1, 11.9,1,1, 0.659, 10737.131, 294.242, 52775.186 23/03/20,17:04:46,07,09,1, 11.9,1,1, 0.659, 10736.125, 293.785, 52768.539 23/03/20,17:04:46,08,09,1, 11.9,1,1, 0.659, 10733.947, 294.127, 52771.548 23/03/20,17:04:46,09,09,1, 11.9,1,1, 0.659, 10738.022, 294.340, 52774.256 23/03/20,17:04:46,10,09,1, 11.9,1,1, 0.659, 10734.815, 293.887, 52768.062 23/03/20,17:04:46,11,09,1, 11.9,1,1, 0.659, 10735.856, 294.356, 52774.699 23/03/20,17:04:46,12,09,1, 11.9,1,1, 0.659, 10738.019, 294.017, 52771.701 23/03/20,17:04:46,13,09,1, 11.9,1,1, 0.659, 10733.960, 293.795, 52768.964 23/03/20,17:04:46,14,09,1, 11.9,1,1, 0.659, 10737.118, 294.277, 52775.160 23/03/20,17:04:46,15,09,1, 11.9,1,1, 0.659, 10736.130, 293.788, 52768.584 23/03/20,17:04:46,16,09,1, 11.9,1,1, 0.659, 10733.950, 294.124, 52771.476 23/03/20,17:04:46,17,09,1, 11.9,1,1, 0.659, 10738.005, 294.308, 52774.297 23/03/20,17:04:46,18,09,1, 11.9,1,1, 0.659, 10734.858, 293.889, 52768.044 23/03/20,17:04:46,19,09,1, 11.9,1,1, 0.659, 10735.860, 294.332, 52774.633 23/03/20,17:04:47,00,09,1, 11.9,1,1, 0.658, 10735.852, 294.332, 52774.633 23/03/20,17:04:47,01,09,1, 11.9,1,1, 0.658, 10737.839, 294.268, 52774.367 23/03/20,17:04:47,02,09,1, 11.9,1,1, 0.658, 10734.966, 293.833, 52768.169 23/03/20,17:04:47,03,09,1, 11.9,1,1, 0.658, 10735.664, 294.228, 52774.444 23/03/20,17:04:47,04,09,1, 11.9,1,1, 0.658, 10738.066, 293.992, 52772.089 23/03/20,17:04:47,05,09,1, 11.9,1,1, 0.658, 10734.066, 293.631, 52768.953 23/03/20,17:04:47,06,09,1, 11.9,1,1, 0.658, 10736.981, 294.163, 52775.161 23/03/20,17:04:47,07,09,1, 11.9,1,1, 0.658, 10736.277, 293.714, 52768.863 23/03/20,17:04:47,08,09,1, 11.9,1,1, 0.658, 10733.861, 293.997, 52771.224 23/03/20,17:04:47,09,09,1, 11.9,1,1, 0.658, 10737.800, 294.281, 52774.324 23/03/20,17:04:47,10,09,1, 11.9,1,1, 0.658, 10734.910, 293.856, 52768.133 23/03/20,17:04:47,11,09,1, 11.9,1,1, 0.658, 10735.587, 294.235, 52774.319 23/03/20,17:04:47,12,09,1, 11.9,1,1, 0.658, 10738.024, 294.011, 52772.160 23/03/20,17:04:47,13,09,1, 11.9,1,1, 0.658, 10734.159, 293.660, 52768.998 23/03/20,17:04:47,14,09,1, 11.9,1,1, 0.658, 10736.950, 294.114, 52775.122 23/03/20,17:04:47,15,09,1, 11.9,1,1, 0.658, 10736.250, 293.717, 52768.921 23/03/20,17:04:47,16,09,1, 11.9,1,1, 0.658, 10733.781, 293.945, 52771.208 23/03/20,17:04:47,17,09,1, 11.9,1,1, 0.658, 10737.777, 294.278, 52774.432 23/03/20,17:04:47,18,09,1, 11.9,1,1, 0.658, 10734.914, 293.785, 52768.170 23/03/20,17:04:47,19,09,1, 11.9,1,1, 0.658, 10735.579, 294.238, 52774.432 23/03/20,17:04:48,00,09,1, 11.8,1,1, 0.656, 10735.576, 294.238, 52774.432 23/03/20,17:04:48,01,09,1, 11.8,1,1, 0.656, 10737.673, 294.191, 52774.642 23/03/20,17:04:48,02,09,1, 11.8,1,1, 0.656, 10734.912, 293.740, 52767.966 23/03/20,17:04:48,03,09,1, 11.8,1,1, 0.656, 10735.257, 294.170, 52774.138 23/03/20,17:04:48,04,09,1, 11.8,1,1, 0.656, 10738.117, 294.002, 52772.566 23/03/20,17:04:48,05,09,1, 11.8,1,1, 0.656, 10734.011, 293.574, 52768.708 23/03/20,17:04:48,06,09,1, 11.8,1,1, 0.656, 10736.779, 294.090, 52775.328 23/03/20,17:04:48,07,09,1, 11.8,1,1, 0.656, 10736.443, 293.634, 52769.137 23/03/20,17:04:48,08,09,1, 11.8,1,1, 0.656, 10733.556, 293.813, 52770.752 23/03/20,17:04:48,09,09,1, 11.8,1,1, 0.656, 10737.658, 294.249, 52774.597 23/03/20,17:04:48,10,09,1, 11.8,1,1, 0.656, 10734.835, 293.683, 52768.019 23/03/20,17:04:48,11,09,1, 11.8,1,1, 0.656, 10735.191, 294.188, 52774.210 23/03/20,17:04:48,12,09,1, 11.8,1,1, 0.656, 10738.073, 293.997, 52772.623 23/03/20,17:04:48,13,09,1, 11.8,1,1, 0.656, 10734.035, 293.556, 52768.732 23/03/20,17:04:48,14,09,1, 11.8,1,1, 0.656, 10736.777, 294.094, 52775.374 23/03/20,17:04:48,15,09,1, 11.8,1,1, 0.656, 10736.438, 293.639, 52769.204 23/03/20,17:04:48,16,09,1, 11.8,1,1, 0.656, 10733.541, 293.799, 52770.688 23/03/20,17:04:48,17,09,1, 11.8,1,1, 0.656, 10737.588, 294.151, 52774.657 23/03/20,17:04:48,18,09,1, 11.8,1,1, 0.656, 10734.880, 293.692, 52768.004 23/03/20,17:04:48,19,09,1, 11.8,1,1, 0.656, 10735.199, 294.185, 52774.104 23/03/20,17:04:49,00,09,1, 11.9,1,1, 0.660, 10735.192, 294.185, 52774.104 23/03/20,17:04:49,01,09,1, 11.9,1,1, 0.660, 10737.381, 294.000, 52774.557 23/03/20,17:04:49,02,09,1, 11.9,1,1, 0.660, 10734.858, 293.595, 52768.118 23/03/20,17:04:49,03,09,1, 11.9,1,1, 0.660, 10734.948, 294.064, 52773.902 23/03/20,17:04:49,04,09,1, 11.9,1,1, 0.660, 10737.946, 293.839, 52772.775 23/03/20,17:04:49,05,09,1, 11.9,1,1, 0.660, 10734.093, 293.524, 52768.710 23/03/20,17:04:49,06,09,1, 11.9,1,1, 0.660, 10736.565, 293.944, 52775.239 23/03/20,17:04:49,07,09,1, 11.9,1,1, 0.660, 10736.513, 293.436, 52769.527 23/03/20,17:04:49,08,09,1, 11.9,1,1, 0.660, 10733.462, 293.663, 52770.530 23/03/20,17:04:49,09,09,1, 11.9,1,1, 0.660, 10737.311, 293.975, 52774.616 23/03/20,17:04:49,10,09,1, 11.9,1,1, 0.660, 10734.884, 293.597, 52768.134 23/03/20,17:04:49,11,09,1, 11.9,1,1, 0.660, 10734.884, 294.058, 52773.823 23/03/20,17:04:49,12,09,1, 11.9,1,1, 0.660, 10737.930, 293.870, 52772.818 23/03/20,17:04:49,13,09,1, 11.9,1,1, 0.660, 10734.052, 293.507, 52768.721 23/03/20,17:04:49,14,09,1, 11.9,1,1, 0.660, 10736.549, 293.911, 52775.238 23/03/20,17:04:49,15,09,1, 11.9,1,1, 0.660, 10736.520, 293.477, 52769.471 23/03/20,17:04:49,16,09,1, 11.9,1,1, 0.660, 10733.405, 293.603, 52770.467 23/03/20,17:04:49,17,09,1, 11.9,1,1, 0.660, 10737.325, 293.989, 52774.652 23/03/20,17:04:49,18,09,1, 11.9,1,1, 0.660, 10734.855, 293.543, 52768.111 23/03/20,17:04:49,19,09,1, 11.9,1,1, 0.660, 10734.846, 294.031, 52773.713 23/03/20,17:04:50,00,09,1, 11.9,1,1, 0.659, 10734.842, 294.031, 52773.713 23/03/20,17:04:50,01,09,1, 11.9,1,1, 0.659, 10737.160, 293.859, 52774.762 23/03/20,17:04:50,02,09,1, 11.9,1,1, 0.659, 10734.839, 293.397, 52768.016 23/03/20,17:04:50,03,09,1, 11.9,1,1, 0.659, 10734.512, 293.808, 52773.512 23/03/20,17:04:50,04,09,1, 11.9,1,1, 0.659, 10737.875, 293.783, 52773.181 23/03/20,17:04:50,05,09,1, 11.9,1,1, 0.659, 10733.964, 293.306, 52768.475 23/03/20,17:04:50,06,09,1, 11.9,1,1, 0.659, 10736.309, 293.758, 52775.256 23/03/20,17:04:50,07,09,1, 11.9,1,1, 0.659, 10736.649, 293.338, 52769.817 23/03/20,17:04:50,08,09,1, 11.9,1,1, 0.659, 10733.285, 293.415, 52770.038 23/03/20,17:04:50,09,09,1, 11.9,1,1, 0.659, 10737.177, 293.794, 52774.823 23/03/20,17:04:50,10,09,1, 11.9,1,1, 0.659, 10734.857, 293.362, 52768.026 23/03/20,17:04:50,11,09,1, 11.9,1,1, 0.659, 10734.468, 293.781, 52773.479 23/03/20,17:04:50,12,09,1, 11.9,1,1, 0.659, 10737.880, 293.783, 52773.244 23/03/20,17:04:50,13,09,1, 11.9,1,1, 0.659, 10733.981, 293.306, 52768.487 23/03/20,17:04:50,14,09,1, 11.9,1,1, 0.659, 10736.270, 293.777, 52775.224 23/03/20,17:04:50,15,09,1, 11.9,1,1, 0.659, 10736.686, 293.321, 52769.881 23/03/20,17:04:50,16,09,1, 11.9,1,1, 0.659, 10733.206, 293.350, 52769.966 23/03/20,17:04:50,17,09,1, 11.9,1,1, 0.659, 10737.155, 293.831, 52774.835 23/03/20,17:04:50,18,09,1, 11.9,1,1, 0.659, 10734.907, 293.389, 52768.050 23/03/20,17:04:50,19,09,1, 11.9,1,1, 0.659, 10734.458, 293.821, 52773.481 23/03/20,17:04:51,00,09,1, 11.9,1,1, 0.655, 10734.450, 293.821, 52773.481 23/03/20,17:04:51,01,09,1, 11.9,1,1, 0.655, 10736.939, 293.607, 52774.805 23/03/20,17:04:51,02,09,1, 11.9,1,1, 0.655, 10734.834, 293.268, 52768.143 23/03/20,17:04:51,03,09,1, 11.9,1,1, 0.655, 10734.314, 293.668, 52773.270 23/03/20,17:04:51,04,09,1, 11.9,1,1, 0.655, 10737.681, 293.593, 52773.275 23/03/20,17:04:51,05,09,1, 11.9,1,1, 0.655, 10733.918, 293.178, 52768.610 23/03/20,17:04:51,06,09,1, 11.9,1,1, 0.655, 10736.099, 293.622, 52775.184 23/03/20,17:04:51,07,09,1, 11.9,1,1, 0.655, 10736.587, 293.238, 52770.096 23/03/20,17:04:51,08,09,1, 11.9,1,1, 0.655, 10733.178, 293.217, 52770.027 23/03/20,17:04:51,09,09,1, 11.9,1,1, 0.655, 10736.923, 293.651, 52774.812 23/03/20,17:04:51,10,09,1, 11.9,1,1, 0.655, 10734.820, 293.237, 52768.161 23/03/20,17:04:51,11,09,1, 11.9,1,1, 0.655, 10734.428, 293.737, 52773.831 23/03/20,17:04:51,12,09,1, 11.9,1,1, 0.655, 10737.309, 293.556, 52772.833 23/03/20,17:04:51,13,09,1, 11.9,1,1, 0.655, 10734.084, 293.261, 52769.168 23/03/20,17:04:51,14,09,1, 11.9,1,1, 0.655, 10736.204, 293.580, 52774.909 23/03/20,17:04:51,15,09,1, 11.9,1,1, 0.655, 10736.287, 293.148, 52769.936 23/03/20,17:04:51,16,09,1, 11.9,1,1, 0.655, 10733.446, 293.305, 52770.517 23/03/20,17:04:51,17,09,1, 11.9,1,1, 0.655, 10736.732, 293.519, 52774.104 23/03/20,17:04:51,18,09,1, 11.9,1,1, 0.655, 10734.639, 293.276, 52768.473 23/03/20,17:04:51,19,09,1, 11.9,1,1, 0.655, 10734.558, 293.650, 52773.416 23/03/20,17:04:52,00,08,1, 11.9,1,1, 0.656, 10734.550, 293.650, 52773.416 23/03/20,17:04:52,01,08,1, 11.9,1,1, 0.656, 10736.642, 293.466, 52774.355 23/03/20,17:04:52,02,08,1, 11.9,1,1, 0.656, 10734.516, 293.227, 52768.422 23/03/20,17:04:52,03,08,1, 11.9,1,1, 0.656, 10734.277, 293.636, 52773.272 23/03/20,17:04:52,04,08,1, 11.9,1,1, 0.656, 10737.273, 293.442, 52773.030 23/03/20,17:04:52,05,08,1, 11.9,1,1, 0.656, 10733.905, 293.199, 52769.065 23/03/20,17:04:52,06,08,1, 11.9,1,1, 0.656, 10736.016, 293.537, 52775.038 23/03/20,17:04:52,07,08,1, 11.9,1,1, 0.656, 10736.253, 293.114, 52770.140 23/03/20,17:04:52,08,08,1, 11.9,1,1, 0.656, 10733.227, 293.231, 52770.392 23/03/20,17:04:52,09,08,1, 11.9,1,1, 0.656, 10736.610, 293.476, 52774.381 23/03/20,17:04:52,10,08,1, 11.9,1,1, 0.656, 10734.547, 293.198, 52768.468 23/03/20,17:04:52,11,08,1, 11.9,1,1, 0.656, 10734.246, 293.559, 52773.295 23/03/20,17:04:52,12,08,1, 11.9,1,1, 0.656, 10737.239, 293.505, 52773.036 23/03/20,17:04:52,13,08,1, 11.9,1,1, 0.656, 10733.896, 293.204, 52769.006 23/03/20,17:04:52,14,08,1, 11.9,1,1, 0.656, 10735.941, 293.514, 52775.029 23/03/20,17:04:52,15,08,1, 11.9,1,1, 0.656, 10736.265, 293.065, 52770.162 23/03/20,17:04:52,16,08,1, 11.9,1,1, 0.656, 10733.231, 293.223, 52770.394 23/03/20,17:04:52,17,08,1, 11.9,1,1, 0.656, 10736.572, 293.448, 52774.319 23/03/20,17:04:52,18,08,1, 11.9,1,1, 0.656, 10734.542, 293.207, 52768.408 23/03/20,17:04:52,19,08,1, 11.9,1,1, 0.656, 10734.239, 293.534, 52773.245 23/03/20,17:04:53,00,09,1, 11.9,1,1, 0.655, 10734.233, 293.534, 52773.245 23/03/20,17:04:53,01,09,1, 11.9,1,1, 0.655, 10736.427, 293.472, 52774.277 23/03/20,17:04:53,02,09,1, 11.9,1,1, 0.655, 10734.314, 293.192, 52768.527 23/03/20,17:04:53,03,09,1, 11.9,1,1, 0.655, 10734.090, 293.516, 52773.259 23/03/20,17:04:53,04,09,1, 11.9,1,1, 0.655, 10737.021, 293.456, 52773.003 23/03/20,17:04:53,05,09,1, 11.9,1,1, 0.655, 10733.749, 293.184, 52769.202 23/03/20,17:04:53,06,09,1, 11.9,1,1, 0.655, 10735.799, 293.467, 52774.911 23/03/20,17:04:53,07,09,1, 11.9,1,1, 0.655, 10736.031, 293.065, 52770.182 23/03/20,17:04:53,08,09,1, 11.9,1,1, 0.655, 10733.105, 293.198, 52770.494 23/03/20,17:04:53,09,09,1, 11.9,1,1, 0.655, 10736.368, 293.467, 52774.275 23/03/20,17:04:53,10,09,1, 11.9,1,1, 0.655, 10734.342, 293.165, 52768.555 23/03/20,17:04:53,11,09,1, 11.9,1,1, 0.655, 10734.053, 293.540, 52773.280 23/03/20,17:04:53,12,09,1, 11.9,1,1, 0.655, 10736.959, 293.485, 52772.968 23/03/20,17:04:53,13,09,1, 11.9,1,1, 0.655, 10733.677, 293.204, 52769.189 23/03/20,17:04:53,14,09,1, 11.9,1,1, 0.655, 10735.758, 293.507, 52774.916 23/03/20,17:04:53,15,09,1, 11.9,1,1, 0.655, 10735.999, 293.120, 52770.158 23/03/20,17:04:53,16,09,1, 11.9,1,1, 0.655, 10733.105, 293.146, 52770.445 23/03/20,17:04:53,17,09,1, 11.9,1,1, 0.655, 10736.406, 293.423, 52774.266 23/03/20,17:04:53,18,09,1, 11.9,1,1, 0.655, 10734.315, 293.180, 52768.580 23/03/20,17:04:53,19,09,1, 11.9,1,1, 0.655, 10734.027, 293.483, 52773.249 23/03/20,17:04:54,00,09,1, 11.8,1,1, 0.659, 10734.024, 293.483, 52773.249 23/03/20,17:04:54,01,09,1, 11.8,1,1, 0.659, 10735.838, 293.513, 52774.595 23/03/20,17:04:54,02,09,1, 11.8,1,1, 0.659, 10734.738, 293.196, 52769.031 23/03/20,17:04:54,03,09,1, 11.8,1,1, 0.659, 10733.430, 293.386, 52772.188 23/03/20,17:04:54,04,09,1, 11.8,1,1, 0.659, 10736.859, 293.582, 52773.943 23/03/20,17:04:54,05,09,1, 11.8,1,1, 0.659, 10733.944, 293.151, 52768.892 23/03/20,17:04:54,06,09,1, 11.8,1,1, 0.659, 10734.933, 293.416, 52774.473 23/03/20,17:04:54,07,09,1, 11.8,1,1, 0.659, 10736.368, 293.230, 52771.263 23/03/20,17:04:54,08,09,1, 11.8,1,1, 0.659, 10732.877, 293.030, 52769.542 23/03/20,17:04:54,09,09,1, 11.8,1,1, 0.659, 10735.769, 293.520, 52774.667 23/03/20,17:04:54,10,09,1, 11.8,1,1, 0.659, 10734.749, 293.219, 52769.100 23/03/20,17:04:54,11,09,1, 11.8,1,1, 0.659, 10733.358, 293.384, 52772.282 23/03/20,17:04:54,12,09,1, 11.8,1,1, 0.659, 10736.882, 293.568, 52773.955 23/03/20,17:04:54,13,09,1, 11.8,1,1, 0.659, 10733.900, 293.157, 52768.897 23/03/20,17:04:54,14,09,1, 11.8,1,1, 0.659, 10734.958, 293.398, 52774.444 23/03/20,17:04:54,15,09,1, 11.8,1,1, 0.659, 10736.316, 293.219, 52771.223 23/03/20,17:04:54,16,09,1, 11.8,1,1, 0.659, 10732.849, 293.094, 52769.524 23/03/20,17:04:54,17,09,1, 11.8,1,1, 0.659, 10735.756, 293.510, 52774.608 23/03/20,17:04:54,18,09,1, 11.8,1,1, 0.659, 10734.723, 293.221, 52769.077 23/03/20,17:04:54,19,09,1, 11.8,1,1, 0.659, 10733.356, 293.406, 52772.255 23/03/20,17:04:55,00,09,1, 11.9,1,1, 0.655, 10733.348, 293.406, 52772.255 23/03/20,17:04:55,01,09,1, 11.9,1,1, 0.655, 10735.540, 293.473, 52774.464 23/03/20,17:04:55,02,09,1, 11.9,1,1, 0.655, 10734.566, 293.253, 52769.214 23/03/20,17:04:55,03,09,1, 11.9,1,1, 0.655, 10733.219, 293.385, 52772.196 23/03/20,17:04:55,04,09,1, 11.9,1,1, 0.655, 10736.558, 293.631, 52773.889 23/03/20,17:04:55,05,09,1, 11.9,1,1, 0.655, 10733.786, 293.134, 52769.037 23/03/20,17:04:55,06,09,1, 11.9,1,1, 0.655, 10734.738, 293.396, 52774.352 23/03/20,17:04:55,07,09,1, 11.9,1,1, 0.655, 10736.070, 293.263, 52771.362 23/03/20,17:04:55,08,09,1, 11.9,1,1, 0.655, 10732.745, 293.021, 52769.640 23/03/20,17:04:55,09,09,1, 11.9,1,1, 0.655, 10735.537, 293.483, 52774.486 23/03/20,17:04:55,10,09,1, 11.9,1,1, 0.655, 10734.536, 293.247, 52769.149 23/03/20,17:04:55,11,09,1, 11.9,1,1, 0.655, 10733.213, 293.411, 52772.145 23/03/20,17:04:55,12,09,1, 11.9,1,1, 0.655, 10736.548, 293.598, 52773.915 23/03/20,17:04:55,13,09,1, 11.9,1,1, 0.655, 10733.777, 293.145, 52769.053 23/03/20,17:04:55,14,09,1, 11.9,1,1, 0.655, 10734.743, 293.408, 52774.234 23/03/20,17:04:55,15,09,1, 11.9,1,1, 0.655, 10736.067, 293.218, 52771.359 23/03/20,17:04:55,16,09,1, 11.9,1,1, 0.655, 10732.744, 293.059, 52769.582 23/03/20,17:04:55,17,09,1, 11.9,1,1, 0.655, 10735.543, 293.505, 52774.506 23/03/20,17:04:55,18,09,1, 11.9,1,1, 0.655, 10734.557, 293.242, 52769.267 23/03/20,17:04:55,19,09,1, 11.9,1,1, 0.655, 10733.169, 293.387, 52772.178 23/03/20,17:04:56,00,09,1, 11.9,1,1, 0.658, 10733.165, 293.387, 52772.178 23/03/20,17:04:56,01,09,1, 11.9,1,1, 0.658, 10736.148, 293.590, 52775.606 23/03/20,17:04:56,02,09,1, 11.9,1,1, 0.658, 10734.091, 293.001, 52767.759 23/03/20,17:04:56,03,09,1, 11.9,1,1, 0.658, 10732.795, 293.453, 52772.852 23/03/20,17:04:56,04,09,1, 11.9,1,1, 0.658, 10737.096, 293.591, 52774.162 23/03/20,17:04:56,05,09,1, 11.9,1,1, 0.658, 10732.929, 292.898, 52767.855 23/03/20,17:04:56,06,09,1, 11.9,1,1, 0.658, 10734.949, 293.581, 52775.675 23/03/20,17:04:56,07,09,1, 11.9,1,1, 0.658, 10736.296, 293.028, 52770.588 23/03/20,17:04:56,08,09,1, 11.9,1,1, 0.658, 10731.922, 292.945, 52769.199 23/03/20,17:04:56,09,09,1, 11.9,1,1, 0.658, 10736.090, 293.538, 52775.682 23/03/20,17:04:56,10,09,1, 11.9,1,1, 0.658, 10734.108, 292.943, 52767.779 23/03/20,17:04:56,11,09,1, 11.9,1,1, 0.658, 10732.774, 293.462, 52772.796 23/03/20,17:04:56,12,09,1, 11.9,1,1, 0.658, 10737.083, 293.534, 52774.158 23/03/20,17:04:56,13,09,1, 11.9,1,1, 0.658, 10732.913, 292.932, 52767.784 23/03/20,17:04:56,14,09,1, 11.9,1,1, 0.658, 10734.942, 293.558, 52775.658 23/03/20,17:04:56,15,09,1, 11.9,1,1, 0.658, 10736.267, 293.004, 52770.561 23/03/20,17:04:56,16,09,1, 11.9,1,1, 0.658, 10731.954, 292.963, 52769.276 23/03/20,17:04:56,17,09,1, 11.9,1,1, 0.658, 10736.113, 293.515, 52775.562 23/03/20,17:04:56,18,09,1, 11.9,1,1, 0.658, 10734.153, 292.940, 52767.818 23/03/20,17:04:56,19,09,1, 11.9,1,1, 0.658, 10732.754, 293.385, 52772.779 23/03/20,17:04:57,00,07,1, 11.9,1,1, 0.660, 10732.747, 293.385, 52772.779 23/03/20,17:04:57,01,07,1, 11.9,1,1, 0.660, 10735.928, 293.383, 52775.386 23/03/20,17:04:57,02,07,1, 11.9,1,1, 0.660, 10734.183, 292.815, 52767.958 23/03/20,17:04:57,03,07,1, 11.9,1,1, 0.660, 10732.688, 293.306, 52772.529 23/03/20,17:04:57,04,07,1, 11.9,1,1, 0.660, 10736.902, 293.381, 52774.120 23/03/20,17:04:57,05,07,1, 11.9,1,1, 0.660, 10732.967, 292.820, 52767.918 23/03/20,17:04:57,06,07,1, 11.9,1,1, 0.660, 10734.729, 293.374, 52775.448 23/03/20,17:04:57,07,07,1, 11.9,1,1, 0.660, 10736.194, 292.936, 52770.753 23/03/20,17:04:57,08,07,1, 11.9,1,1, 0.660, 10732.304, 292.835, 52769.522 23/03/20,17:04:57,09,07,1, 11.9,1,1, 0.660, 10735.614, 293.297, 52774.886 23/03/20,17:04:57,10,07,1, 11.9,1,1, 0.660, 10734.522, 292.897, 52768.915 23/03/20,17:04:57,11,07,1, 11.9,1,1, 0.660, 10732.818, 293.133, 52771.897 23/03/20,17:04:57,12,07,1, 11.9,1,1, 0.660, 10736.414, 293.336, 52773.932 23/03/20,17:04:57,13,07,1, 11.9,1,1, 0.660, 10733.419, 292.917, 52768.476 23/03/20,17:04:57,14,07,1, 11.9,1,1, 0.660, 10734.344, 293.277, 52774.312 23/03/20,17:04:57,15,07,1, 11.9,1,1, 0.660, 10736.113, 293.107, 52771.493 23/03/20,17:04:57,16,07,1, 11.9,1,1, 0.660, 10732.508, 292.814, 52769.335 23/03/20,17:04:57,17,07,1, 11.9,1,1, 0.660, 10735.453, 293.294, 52774.805 23/03/20,17:04:57,18,07,1, 11.9,1,1, 0.660, 10734.569, 292.942, 52769.063 23/03/20,17:04:57,19,07,1, 11.9,1,1, 0.660, 10732.782, 293.107, 52771.807 23/03/20,17:04:58,00,08,1, 11.8,1,1, 0.658, 10732.781, 293.107, 52771.807 23/03/20,17:04:58,01,08,1, 11.8,1,1, 0.658, 10735.396, 293.170, 52774.901 23/03/20,17:04:58,02,08,1, 11.8,1,1, 0.658, 10734.695, 292.779, 52769.084 23/03/20,17:04:58,03,08,1, 11.8,1,1, 0.658, 10732.568, 292.953, 52771.420 23/03/20,17:04:58,04,08,1, 11.8,1,1, 0.658, 10736.361, 293.275, 52774.248 23/03/20,17:04:58,05,08,1, 11.8,1,1, 0.658, 10733.458, 292.738, 52768.313 23/03/20,17:04:58,06,08,1, 11.8,1,1, 0.658, 10734.054, 293.154, 52774.128 23/03/20,17:04:58,07,08,1, 11.8,1,1, 0.658, 10736.232, 292.998, 52771.842 23/03/20,17:04:58,08,08,1, 11.8,1,1, 0.658, 10732.492, 292.684, 52769.008 23/03/20,17:04:58,09,08,1, 11.8,1,1, 0.658, 10735.398, 293.140, 52774.901 23/03/20,17:04:58,10,08,1, 11.8,1,1, 0.658, 10734.689, 292.776, 52769.060 23/03/20,17:04:58,11,08,1, 11.8,1,1, 0.658, 10732.556, 292.923, 52771.478 23/03/20,17:04:58,12,08,1, 11.8,1,1, 0.658, 10736.330, 293.264, 52774.279 23/03/20,17:04:58,13,08,1, 11.8,1,1, 0.658, 10733.400, 292.737, 52768.345 23/03/20,17:04:58,14,08,1, 11.8,1,1, 0.658, 10734.120, 293.141, 52774.176 23/03/20,17:04:58,15,08,1, 11.8,1,1, 0.658, 10736.258, 293.021, 52771.852 23/03/20,17:04:58,16,08,1, 11.8,1,1, 0.658, 10732.498, 292.667, 52769.063 23/03/20,17:04:58,17,08,1, 11.8,1,1, 0.658, 10735.371, 293.153, 52774.889 23/03/20,17:04:58,18,08,1, 11.8,1,1, 0.658, 10734.706, 292.808, 52769.191 23/03/20,17:04:58,19,08,1, 11.8,1,1, 0.658, 10732.559, 292.944, 52771.369 23/03/20,17:04:59,00,08,1, 11.9,1,1, 0.658, 10732.555, 292.944, 52771.369 23/03/20,17:04:59,01,08,1, 11.9,1,1, 0.658, 10735.714, 293.069, 52774.947 23/03/20,17:04:59,02,08,1, 11.9,1,1, 0.658, 10734.223, 292.632, 52768.552 23/03/20,17:04:59,03,08,1, 11.9,1,1, 0.658, 10732.781, 292.997, 52772.101 23/03/20,17:04:59,04,08,1, 11.9,1,1, 0.658, 10736.327, 293.116, 52773.533 23/03/20,17:04:59,05,08,1, 11.9,1,1, 0.658, 10732.976, 292.761, 52768.134 23/03/20,17:04:59,06,08,1, 11.9,1,1, 0.658, 10734.803, 293.167, 52774.520 23/03/20,17:04:59,07,08,1, 11.9,1,1, 0.658, 10735.684, 292.785, 52770.819 23/03/20,17:04:59,08,08,1, 11.9,1,1, 0.658, 10732.730, 292.839, 52770.283 23/03/20,17:04:59,09,08,1, 11.9,1,1, 0.658, 10735.727, 292.979, 52774.445 23/03/20,17:04:59,10,08,1, 11.9,1,1, 0.658, 10734.032, 292.659, 52768.700 23/03/20,17:04:59,11,08,1, 11.9,1,1, 0.658, 10733.151, 293.045, 52772.445 23/03/20,17:04:59,12,08,1, 11.9,1,1, 0.658, 10736.058, 293.005, 52773.022 23/03/20,17:04:59,13,08,1, 11.9,1,1, 0.658, 10733.014, 292.819, 52768.760 23/03/20,17:04:59,14,08,1, 11.9,1,1, 0.658, 10734.748, 293.152, 52774.597 23/03/20,17:04:59,15,08,1, 11.9,1,1, 0.658, 10735.632, 292.784, 52770.796 23/03/20,17:04:59,16,08,1, 11.9,1,1, 0.658, 10732.768, 292.858, 52770.210 23/03/20,17:04:59,17,08,1, 11.9,1,1, 0.658, 10735.723, 292.968, 52774.334 23/03/20,17:04:59,18,08,1, 11.9,1,1, 0.658, 10734.104, 292.686, 52768.761 23/03/20,17:04:59,19,08,1, 11.9,1,1, 0.658, 10733.134, 293.058, 52772.440 23/03/20,17:05:00,00,09,1, 11.9,1,1, 0.660, 10733.131, 293.058, 52772.440 23/03/20,17:05:00,01,09,1, 11.9,1,1, 0.660, 10735.746, 292.932, 52774.270 23/03/20,17:05:00,02,09,1, 11.9,1,1, 0.660, 10734.062, 292.722, 52768.882 23/03/20,17:05:00,03,09,1, 11.9,1,1, 0.660, 10733.279, 293.098, 52772.540 23/03/20,17:05:00,04,09,1, 11.9,1,1, 0.660, 10735.868, 292.945, 52772.715 23/03/20,17:05:00,05,09,1, 11.9,1,1, 0.660, 10733.047, 292.922, 52769.079 23/03/20,17:05:00,06,09,1, 11.9,1,1, 0.660, 10734.766, 293.197, 52774.459 23/03/20,17:05:00,07,09,1, 11.9,1,1, 0.660, 10735.625, 292.868, 52770.918 23/03/20,17:05:00,08,09,1, 11.9,1,1, 0.660, 10732.641, 292.896, 52770.140 23/03/20,17:05:00,09,09,1, 11.9,1,1, 0.660, 10736.016, 293.069, 52775.054 23/03/20,17:05:00,10,09,1, 11.9,1,1, 0.660, 10733.887, 292.529, 52767.842 23/03/20,17:05:00,11,09,1, 11.9,1,1, 0.660, 10732.801, 293.164, 52772.723 23/03/20,17:05:00,12,09,1, 11.9,1,1, 0.660, 10736.411, 293.059, 52773.177 23/03/20,17:05:00,13,09,1, 11.9,1,1, 0.660, 10732.616, 292.836, 52768.024 23/03/20,17:05:00,14,09,1, 11.9,1,1, 0.660, 10734.922, 293.374, 52775.531 23/03/20,17:05:00,15,09,1, 11.9,1,1, 0.660, 10736.006, 292.740, 52770.561 23/03/20,17:05:00,16,09,1, 11.9,1,1, 0.660, 10732.378, 292.890, 52770.067 23/03/20,17:05:00,17,09,1, 11.9,1,1, 0.660, 10736.148, 293.124, 52775.199 23/03/20,17:05:00,18,09,1, 11.9,1,1, 0.660, 10733.880, 292.524, 52767.735 23/03/20,17:05:00,19,09,1, 11.9,1,1, 0.660, 10732.753, 293.208, 52772.665 23/03/20,17:05:01,00,09,1, 11.8,1,1, 0.659, 10732.747, 293.208, 52772.665 23/03/20,17:05:01,01,09,1, 11.8,1,1, 0.659, 10736.072, 293.169, 52775.294 23/03/20,17:05:01,02,09,1, 11.8,1,1, 0.659, 10734.070, 292.560, 52767.984 23/03/20,17:05:01,03,09,1, 11.8,1,1, 0.659, 10732.686, 293.203, 52772.363 23/03/20,17:05:01,04,09,1, 11.8,1,1, 0.659, 10736.307, 293.061, 52773.378 23/03/20,17:05:01,05,09,1, 11.8,1,1, 0.659, 10732.632, 292.852, 52768.005 23/03/20,17:05:01,06,09,1, 11.8,1,1, 0.659, 10734.619, 293.460, 52775.313 23/03/20,17:05:01,07,09,1, 11.8,1,1, 0.659, 10736.119, 292.805, 52770.907 23/03/20,17:05:01,08,09,1, 11.8,1,1, 0.659, 10732.439, 292.943, 52769.969 23/03/20,17:05:01,09,09,1, 11.8,1,1, 0.659, 10736.103, 293.197, 52775.351 23/03/20,17:05:01,10,09,1, 11.8,1,1, 0.659, 10734.103, 292.573, 52768.041 23/03/20,17:05:01,11,09,1, 11.8,1,1, 0.659, 10732.630, 293.150, 52772.380 23/03/20,17:05:01,12,09,1, 11.8,1,1, 0.659, 10736.320, 293.066, 52773.423 23/03/20,17:05:01,13,09,1, 11.8,1,1, 0.659, 10732.674, 292.845, 52768.028 23/03/20,17:05:01,14,09,1, 11.8,1,1, 0.659, 10734.587, 293.428, 52775.259 23/03/20,17:05:01,15,09,1, 11.8,1,1, 0.659, 10736.135, 292.848, 52770.990 23/03/20,17:05:01,16,09,1, 11.8,1,1, 0.659, 10732.446, 292.932, 52769.870 23/03/20,17:05:01,17,09,1, 11.8,1,1, 0.659, 10736.064, 293.111, 52775.331 23/03/20,17:05:01,18,09,1, 11.8,1,1, 0.659, 10734.185, 292.558, 52768.077 23/03/20,17:05:01,19,09,1, 11.8,1,1, 0.659, 10732.617, 293.150, 52772.303 23/03/20,17:05:02,00,09,1, 11.8,1,1, 0.658, 10732.614, 293.150, 52772.303 23/03/20,17:05:02,01,09,1, 11.8,1,1, 0.658, 10735.596, 293.135, 52774.577 23/03/20,17:05:02,02,09,1, 11.8,1,1, 0.658, 10734.469, 292.766, 52769.199 23/03/20,17:05:02,03,09,1, 11.8,1,1, 0.658, 10732.888, 293.117, 52771.764 23/03/20,17:05:02,04,09,1, 11.8,1,1, 0.658, 10735.714, 293.112, 52773.225 23/03/20,17:05:02,05,09,1, 11.8,1,1, 0.658, 10733.163, 293.020, 52768.733 23/03/20,17:05:02,06,09,1, 11.8,1,1, 0.658, 10734.223, 293.359, 52774.162 23/03/20,17:05:02,07,09,1, 11.8,1,1, 0.658, 10735.881, 293.045, 52771.691 23/03/20,17:05:02,08,09,1, 11.8,1,1, 0.658, 10732.998, 293.052, 52770.138 23/03/20,17:05:02,09,09,1, 11.8,1,1, 0.658, 10735.559, 293.178, 52774.695 23/03/20,17:05:02,10,09,1, 11.8,1,1, 0.658, 10734.488, 292.797, 52769.244 23/03/20,17:05:02,11,09,1, 11.8,1,1, 0.658, 10732.835, 293.147, 52771.736 23/03/20,17:05:02,12,09,1, 11.8,1,1, 0.658, 10735.694, 293.134, 52773.196 23/03/20,17:05:02,13,09,1, 11.8,1,1, 0.658, 10733.168, 293.032, 52768.779 23/03/20,17:05:02,14,09,1, 11.8,1,1, 0.658, 10734.256, 293.374, 52774.188 23/03/20,17:05:02,15,09,1, 11.8,1,1, 0.658, 10735.849, 293.082, 52771.652 23/03/20,17:05:02,16,09,1, 11.8,1,1, 0.658, 10733.018, 293.083, 52770.132 23/03/20,17:05:02,17,09,1, 11.8,1,1, 0.658, 10735.592, 293.210, 52774.706 23/03/20,17:05:02,18,09,1, 11.8,1,1, 0.658, 10734.547, 292.770, 52769.333 23/03/20,17:05:02,19,09,1, 11.8,1,1, 0.658, 10732.869, 293.159, 52771.717 23/03/20,17:05:03,00,09,1, 11.8,1,1, 0.658, 10732.864, 293.159, 52771.717 23/03/20,17:05:03,01,09,1, 11.8,1,1, 0.658, 10735.496, 293.270, 52774.739 23/03/20,17:05:03,02,09,1, 11.8,1,1, 0.658, 10734.654, 292.844, 52769.552 23/03/20,17:05:03,03,09,1, 11.8,1,1, 0.658, 10732.845, 293.201, 52771.540 23/03/20,17:05:03,04,09,1, 11.8,1,1, 0.658, 10735.655, 293.089, 52773.262 23/03/20,17:05:03,05,09,1, 11.8,1,1, 0.658, 10733.130, 293.068, 52768.674 23/03/20,17:05:03,06,09,1, 11.8,1,1, 0.658, 10733.917, 293.468, 52773.840 23/03/20,17:05:03,07,09,1, 11.8,1,1, 0.658, 10735.761, 293.166, 52771.909 23/03/20,17:05:03,08,09,1, 11.8,1,1, 0.658, 10733.033, 293.212, 52770.082 23/03/20,17:05:03,09,09,1, 11.8,1,1, 0.658, 10735.446, 293.239, 52774.733 23/03/20,17:05:03,10,09,1, 11.8,1,1, 0.658, 10734.665, 292.850, 52769.610 23/03/20,17:05:03,11,09,1, 11.8,1,1, 0.658, 10732.848, 293.234, 52771.518 23/03/20,17:05:03,12,09,1, 11.8,1,1, 0.658, 10735.569, 293.128, 52773.345 23/03/20,17:05:03,13,09,1, 11.8,1,1, 0.658, 10733.161, 293.097, 52768.685 23/03/20,17:05:03,14,09,1, 11.8,1,1, 0.658, 10733.894, 293.483, 52773.859 23/03/20,17:05:03,15,09,1, 11.8,1,1, 0.658, 10735.699, 293.156, 52771.878 23/03/20,17:05:03,16,09,1, 11.8,1,1, 0.658, 10733.013, 293.223, 52770.094 23/03/20,17:05:03,17,09,1, 11.8,1,1, 0.658, 10735.430, 293.260, 52774.720 23/03/20,17:05:03,18,09,1, 11.8,1,1, 0.658, 10734.704, 292.915, 52769.701 23/03/20,17:05:03,19,09,1, 11.8,1,1, 0.658, 10732.849, 293.241, 52771.547 23/03/20,17:05:04,00,09,1, 11.9,1,1, 0.657, 10732.847, 293.241, 52771.547 23/03/20,17:05:04,01,09,1, 11.9,1,1, 0.657, 10735.112, 293.368, 52774.759 23/03/20,17:05:04,02,09,1, 11.9,1,1, 0.657, 10734.997, 292.965, 52769.967 23/03/20,17:05:04,03,09,1, 11.9,1,1, 0.657, 10732.646, 293.181, 52771.120 23/03/20,17:05:04,04,09,1, 11.9,1,1, 0.657, 10735.541, 293.233, 52773.747 23/03/20,17:05:04,05,09,1, 11.9,1,1, 0.657, 10733.232, 293.067, 52768.555 23/03/20,17:05:04,06,09,1, 11.9,1,1, 0.657, 10733.396, 293.482, 52773.418 23/03/20,17:05:04,07,09,1, 11.9,1,1, 0.657, 10735.734, 293.256, 52772.276 23/03/20,17:05:04,08,09,1, 11.9,1,1, 0.657, 10732.806, 293.250, 52769.704 23/03/20,17:05:04,09,09,1, 11.9,1,1, 0.657, 10735.124, 293.438, 52774.868 23/03/20,17:05:04,10,09,1, 11.9,1,1, 0.657, 10734.905, 292.975, 52770.045 23/03/20,17:05:04,11,09,1, 11.9,1,1, 0.657, 10732.640, 293.197, 52771.047 23/03/20,17:05:04,12,09,1, 11.9,1,1, 0.657, 10735.485, 293.237, 52773.674 23/03/20,17:05:04,13,09,1, 11.9,1,1, 0.657, 10733.206, 293.043, 52768.598 23/03/20,17:05:04,14,09,1, 11.9,1,1, 0.657, 10733.351, 293.505, 52773.388 23/03/20,17:05:04,15,09,1, 11.9,1,1, 0.657, 10735.695, 293.243, 52772.331 23/03/20,17:05:04,16,09,1, 11.9,1,1, 0.657, 10732.839, 293.269, 52769.609 23/03/20,17:05:04,17,09,1, 11.9,1,1, 0.657, 10735.067, 293.419, 52774.854 23/03/20,17:05:04,18,09,1, 11.9,1,1, 0.657, 10734.984, 292.968, 52770.072 23/03/20,17:05:04,19,09,1, 11.9,1,1, 0.657, 10732.600, 293.207, 52771.067 23/03/20,17:05:05,00,09,1, 11.9,1,1, 0.658, 10732.597, 293.207, 52771.067 23/03/20,17:05:05,01,09,1, 11.9,1,1, 0.658, 10734.756, 293.537, 52774.721 23/03/20,17:05:05,02,09,1, 11.9,1,1, 0.658, 10735.010, 293.147, 52770.470 23/03/20,17:05:05,03,09,1, 11.9,1,1, 0.658, 10732.582, 293.322, 52770.967 23/03/20,17:05:05,04,09,1, 11.9,1,1, 0.658, 10735.276, 293.355, 52773.855 23/03/20,17:05:05,05,09,1, 11.9,1,1, 0.658, 10733.248, 293.118, 52768.664 23/03/20,17:05:05,06,09,1, 11.9,1,1, 0.658, 10732.978, 293.607, 52772.932 23/03/20,17:05:05,07,09,1, 11.9,1,1, 0.658, 10735.374, 293.392, 52772.417 23/03/20,17:05:05,08,09,1, 11.9,1,1, 0.658, 10732.688, 293.397, 52769.517 23/03/20,17:05:05,09,09,1, 11.9,1,1, 0.658, 10734.694, 293.653, 52774.677 23/03/20,17:05:05,10,09,1, 11.9,1,1, 0.658, 10734.959, 293.148, 52770.482 23/03/20,17:05:05,11,09,1, 11.9,1,1, 0.658, 10732.566, 293.373, 52770.976 23/03/20,17:05:05,12,09,1, 11.9,1,1, 0.658, 10735.263, 293.298, 52773.884 23/03/20,17:05:05,13,09,1, 11.9,1,1, 0.658, 10733.270, 293.128, 52768.684 23/03/20,17:05:05,14,09,1, 11.9,1,1, 0.658, 10732.932, 293.561, 52772.886 23/03/20,17:05:05,15,09,1, 11.9,1,1, 0.658, 10735.342, 293.384, 52772.423 23/03/20,17:05:05,16,09,1, 11.9,1,1, 0.658, 10732.667, 293.450, 52769.456 23/03/20,17:05:05,17,09,1, 11.9,1,1, 0.658, 10734.651, 293.616, 52774.695 23/03/20,17:05:05,18,09,1, 11.9,1,1, 0.658, 10735.001, 293.199, 52770.548 23/03/20,17:05:05,19,09,1, 11.9,1,1, 0.658, 10732.564, 293.354, 52770.887 23/03/20,17:05:06,00,09,1, 11.9,1,1, 0.655, 10732.564, 293.354, 52770.887 23/03/20,17:05:06,01,09,1, 11.9,1,1, 0.655, 10734.238, 293.850, 52774.610 23/03/20,17:05:06,02,09,1, 11.9,1,1, 0.655, 10735.046, 293.452, 52771.022 23/03/20,17:05:06,03,09,1, 11.9,1,1, 0.655, 10732.389, 293.562, 52770.637 23/03/20,17:05:06,04,09,1, 11.9,1,1, 0.655, 10735.089, 293.521, 52774.225 23/03/20,17:05:06,05,09,1, 11.9,1,1, 0.655, 10733.394, 293.311, 52768.800 23/03/20,17:05:06,06,09,1, 11.9,1,1, 0.655, 10732.502, 293.735, 52772.467 23/03/20,17:05:06,07,09,1, 11.9,1,1, 0.655, 10735.147, 293.607, 52772.817 23/03/20,17:05:06,08,09,1, 11.9,1,1, 0.655, 10732.486, 293.634, 52769.230 23/03/20,17:05:06,09,09,1, 11.9,1,1, 0.655, 10734.138, 293.835, 52774.556 23/03/20,17:05:06,10,09,1, 11.9,1,1, 0.655, 10735.067, 293.424, 52771.033 23/03/20,17:05:06,11,09,1, 11.9,1,1, 0.655, 10732.388, 293.533, 52770.615 23/03/20,17:05:06,12,09,1, 11.9,1,1, 0.655, 10735.112, 293.542, 52774.355 23/03/20,17:05:06,13,09,1, 11.9,1,1, 0.655, 10733.386, 293.334, 52768.869 23/03/20,17:05:06,14,09,1, 11.9,1,1, 0.655, 10732.511, 293.743, 52772.461 23/03/20,17:05:06,15,09,1, 11.9,1,1, 0.655, 10735.118, 293.591, 52772.827 23/03/20,17:05:06,16,09,1, 11.9,1,1, 0.655, 10732.511, 293.558, 52769.205 23/03/20,17:05:06,17,09,1, 11.9,1,1, 0.655, 10734.109, 293.851, 52774.505 23/03/20,17:05:06,18,09,1, 11.9,1,1, 0.655, 10735.041, 293.427, 52771.122 23/03/20,17:05:06,19,09,1, 11.9,1,1, 0.655, 10732.354, 293.557, 52770.600 23/03/20,17:05:07,00,09,1, 11.9,1,1, 0.656, 10732.347, 293.557, 52770.600 23/03/20,17:05:07,01,09,1, 11.9,1,1, 0.656, 10733.770, 293.995, 52774.393 23/03/20,17:05:07,02,09,1, 11.9,1,1, 0.656, 10734.959, 293.611, 52771.253 23/03/20,17:05:07,03,09,1, 11.9,1,1, 0.656, 10732.267, 293.700, 52770.519 23/03/20,17:05:07,04,09,1, 11.9,1,1, 0.656, 10734.891, 293.770, 52774.402 23/03/20,17:05:07,05,09,1, 11.9,1,1, 0.656, 10733.432, 293.466, 52769.029 23/03/20,17:05:07,06,09,1, 11.9,1,1, 0.656, 10732.275, 293.845, 52772.118 23/03/20,17:05:07,07,09,1, 11.9,1,1, 0.656, 10734.948, 293.733, 52772.966 23/03/20,17:05:07,08,09,1, 11.9,1,1, 0.656, 10732.327, 293.720, 52769.020 23/03/20,17:05:07,09,09,1, 11.9,1,1, 0.656, 10733.692, 294.059, 52774.374 23/03/20,17:05:07,10,09,1, 11.9,1,1, 0.656, 10734.949, 293.666, 52771.332 23/03/20,17:05:07,11,09,1, 11.9,1,1, 0.656, 10732.296, 293.772, 52770.489 23/03/20,17:05:07,12,09,1, 11.9,1,1, 0.656, 10734.868, 293.735, 52774.390 23/03/20,17:05:07,13,09,1, 11.9,1,1, 0.656, 10733.447, 293.419, 52769.083 23/03/20,17:05:07,14,09,1, 11.9,1,1, 0.656, 10732.241, 293.817, 52772.077 23/03/20,17:05:07,15,09,1, 11.9,1,1, 0.656, 10734.865, 293.771, 52772.979 23/03/20,17:05:07,16,09,1, 11.9,1,1, 0.656, 10732.340, 293.696, 52769.020 23/03/20,17:05:07,17,09,1, 11.9,1,1, 0.656, 10733.706, 294.080, 52774.322 23/03/20,17:05:07,18,09,1, 11.9,1,1, 0.656, 10734.926, 293.657, 52771.371 23/03/20,17:05:07,19,09,1, 11.9,1,1, 0.656, 10732.265, 293.768, 52770.504 23/03/20,17:05:08,00,09,1, 11.9,1,1, 0.658, 10732.263, 293.768, 52770.504 23/03/20,17:05:08,01,09,1, 11.9,1,1, 0.658, 10732.948, 294.181, 52773.928 23/03/20,17:05:08,02,09,1, 11.9,1,1, 0.658, 10735.237, 293.918, 52772.181 23/03/20,17:05:08,03,09,1, 11.9,1,1, 0.658, 10731.975, 293.773, 52769.528 23/03/20,17:05:08,04,09,1, 11.9,1,1, 0.658, 10734.521, 293.961, 52774.982 23/03/20,17:05:08,05,09,1, 11.9,1,1, 0.658, 10733.992, 293.567, 52769.485 23/03/20,17:05:08,06,09,1, 11.9,1,1, 0.658, 10731.654, 293.832, 52771.110 23/03/20,17:05:08,07,09,1, 11.9,1,1, 0.658, 10734.891, 293.976, 52773.817 23/03/20,17:05:08,08,09,1, 11.9,1,1, 0.658, 10732.420, 293.785, 52768.373 23/03/20,17:05:08,09,09,1, 11.9,1,1, 0.658, 10732.919, 294.165, 52773.859 23/03/20,17:05:08,10,09,1, 11.9,1,1, 0.658, 10735.267, 293.947, 52772.272 23/03/20,17:05:08,11,09,1, 11.9,1,1, 0.658, 10731.997, 293.763, 52769.522 23/03/20,17:05:08,12,09,1, 11.9,1,1, 0.658, 10734.515, 293.981, 52774.957 23/03/20,17:05:08,13,09,1, 11.9,1,1, 0.658, 10734.041, 293.584, 52769.486 23/03/20,17:05:08,14,09,1, 11.9,1,1, 0.658, 10731.659, 293.811, 52771.063 23/03/20,17:05:08,15,09,1, 11.9,1,1, 0.658, 10734.912, 293.964, 52773.867 23/03/20,17:05:08,16,09,1, 11.9,1,1, 0.658, 10732.412, 293.772, 52768.400 23/03/20,17:05:08,17,09,1, 11.9,1,1, 0.658, 10732.834, 294.144, 52773.784 23/03/20,17:05:08,18,09,1, 11.9,1,1, 0.658, 10735.221, 293.924, 52772.232 23/03/20,17:05:08,19,09,1, 11.9,1,1, 0.658, 10732.026, 293.835, 52769.445 23/03/20,17:05:09,00,09,1, 11.8,1,1, 0.656, 10732.021, 293.835, 52769.445 23/03/20,17:05:09,01,09,1, 11.8,1,1, 0.656, 10732.454, 294.260, 52773.761 23/03/20,17:05:09,02,09,1, 11.8,1,1, 0.656, 10735.070, 294.015, 52772.384 23/03/20,17:05:09,03,09,1, 11.8,1,1, 0.656, 10731.995, 293.784, 52768.656 23/03/20,17:05:09,04,09,1, 11.8,1,1, 0.656, 10734.346, 294.173, 52775.467 23/03/20,17:05:09,05,09,1, 11.8,1,1, 0.656, 10734.131, 293.662, 52769.872 23/03/20,17:05:09,06,09,1, 11.8,1,1, 0.656, 10731.491, 293.800, 52770.086 23/03/20,17:05:09,07,09,1, 11.8,1,1, 0.656, 10734.862, 294.047, 52774.367 23/03/20,17:05:09,08,09,1, 11.8,1,1, 0.656, 10732.644, 293.718, 52768.130 23/03/20,17:05:09,09,09,1, 11.8,1,1, 0.656, 10732.269, 294.189, 52773.199 23/03/20,17:05:09,10,09,1, 11.8,1,1, 0.656, 10735.431, 294.120, 52773.026 23/03/20,17:05:09,11,09,1, 11.8,1,1, 0.656, 10731.949, 293.789, 52768.824 23/03/20,17:05:09,12,09,1, 11.8,1,1, 0.656, 10734.168, 294.167, 52775.139 23/03/20,17:05:09,13,09,1, 11.8,1,1, 0.656, 10734.512, 293.679, 52770.042 23/03/20,17:05:09,14,09,1, 11.8,1,1, 0.656, 10731.376, 293.798, 52770.294 23/03/20,17:05:09,15,09,1, 11.8,1,1, 0.656, 10734.802, 294.113, 52774.371 23/03/20,17:05:09,16,09,1, 11.8,1,1, 0.656, 10732.595, 293.687, 52768.062 23/03/20,17:05:09,17,09,1, 11.8,1,1, 0.656, 10732.212, 294.253, 52773.176 23/03/20,17:05:09,18,09,1, 11.8,1,1, 0.656, 10735.408, 294.062, 52772.974 23/03/20,17:05:09,19,09,1, 11.8,1,1, 0.656, 10731.912, 293.783, 52768.756 23/03/20,17:05:10,00,09,1, 11.9,1,1, 0.657, 10731.905, 293.783, 52768.756 23/03/20,17:05:10,01,09,1, 11.9,1,1, 0.657, 10731.949, 294.201, 52772.620 23/03/20,17:05:10,02,09,1, 11.9,1,1, 0.657, 10735.433, 294.146, 52773.273 23/03/20,17:05:10,03,09,1, 11.9,1,1, 0.657, 10731.930, 293.799, 52768.421 23/03/20,17:05:10,04,09,1, 11.9,1,1, 0.657, 10733.895, 294.249, 52774.977 23/03/20,17:05:10,05,09,1, 11.9,1,1, 0.657, 10734.793, 293.751, 52770.494 23/03/20,17:05:10,06,09,1, 11.9,1,1, 0.657, 10731.347, 293.784, 52769.771 23/03/20,17:05:10,07,09,1, 11.9,1,1, 0.657, 10734.755, 294.124, 52774.577 23/03/20,17:05:10,08,09,1, 11.9,1,1, 0.657, 10732.829, 293.677, 52768.089 23/03/20,17:05:10,09,09,1, 11.9,1,1, 0.657, 10731.852, 294.127, 52772.566 23/03/20,17:05:10,10,09,1, 11.9,1,1, 0.657, 10735.374, 294.147, 52773.211 23/03/20,17:05:10,11,09,1, 11.9,1,1, 0.657, 10732.010, 293.839, 52768.394 23/03/20,17:05:10,12,09,1, 11.9,1,1, 0.657, 10733.876, 294.192, 52774.946 23/03/20,17:05:10,13,09,1, 11.9,1,1, 0.657, 10734.807, 293.765, 52770.490 23/03/20,17:05:10,14,09,1, 11.9,1,1, 0.657, 10731.340, 293.757, 52769.746 23/03/20,17:05:10,15,09,1, 11.9,1,1, 0.657, 10734.747, 294.121, 52774.589 23/03/20,17:05:10,16,09,1, 11.9,1,1, 0.657, 10732.862, 293.690, 52768.016 23/03/20,17:05:10,17,09,1, 11.9,1,1, 0.657, 10731.890, 294.120, 52772.505 23/03/20,17:05:10,18,09,1, 11.9,1,1, 0.657, 10735.377, 294.181, 52773.337 23/03/20,17:05:10,19,09,1, 11.9,1,1, 0.657, 10731.941, 293.824, 52768.412 23/03/20,17:05:11,00,09,1, 11.9,1,1, 0.661, 10731.938, 293.824, 52768.412 23/03/20,17:05:11,01,09,1, 11.9,1,1, 0.661, 10731.832, 294.069, 52772.236 23/03/20,17:05:11,02,09,1, 11.9,1,1, 0.661, 10735.343, 294.099, 52773.255 23/03/20,17:05:11,03,09,1, 11.9,1,1, 0.661, 10732.063, 293.830, 52768.438 23/03/20,17:05:11,04,09,1, 11.9,1,1, 0.661, 10733.812, 294.128, 52774.784 23/03/20,17:05:11,05,09,1, 11.9,1,1, 0.661, 10734.937, 293.770, 52770.799 23/03/20,17:05:11,06,09,1, 11.9,1,1, 0.661, 10731.518, 293.762, 52769.709 23/03/20,17:05:11,07,09,1, 11.9,1,1, 0.661, 10734.683, 294.033, 52774.572 23/03/20,17:05:11,08,09,1, 11.9,1,1, 0.661, 10733.034, 293.646, 52768.337 23/03/20,17:05:11,09,09,1, 11.9,1,1, 0.661, 10731.795, 294.030, 52772.222 23/03/20,17:05:11,10,09,1, 11.9,1,1, 0.661, 10735.270, 294.101, 52773.373 23/03/20,17:05:11,11,09,1, 11.9,1,1, 0.661, 10732.053, 293.821, 52768.429 23/03/20,17:05:11,12,09,1, 11.9,1,1, 0.661, 10733.735, 294.147, 52774.754 23/03/20,17:05:11,13,09,1, 11.9,1,1, 0.661, 10734.995, 293.801, 52770.826 23/03/20,17:05:11,14,09,1, 11.9,1,1, 0.661, 10731.485, 293.727, 52769.651 23/03/20,17:05:11,15,09,1, 11.9,1,1, 0.661, 10734.688, 294.036, 52774.574 23/03/20,17:05:11,16,09,1, 11.9,1,1, 0.661, 10733.064, 293.652, 52768.238 23/03/20,17:05:11,17,09,1, 11.9,1,1, 0.661, 10731.800, 294.073, 52772.098 23/03/20,17:05:11,18,09,1, 11.9,1,1, 0.661, 10735.314, 294.116, 52773.412 23/03/20,17:05:11,19,09,1, 11.9,1,1, 0.661, 10732.074, 293.861, 52768.400 23/03/20,17:05:12,00,09,1, 11.9,1,1, 0.656, 10732.071, 293.861, 52768.400 23/03/20,17:05:12,01,09,1, 11.9,1,1, 0.656, 10731.376, 293.980, 52771.364 23/03/20,17:05:12,02,09,1, 11.9,1,1, 0.656, 10735.479, 294.209, 52774.147 23/03/20,17:05:12,03,09,1, 11.9,1,1, 0.656, 10732.252, 293.740, 52767.837 23/03/20,17:05:12,04,09,1, 11.9,1,1, 0.656, 10733.338, 294.235, 52774.587 23/03/20,17:05:12,05,09,1, 11.9,1,1, 0.656, 10735.553, 293.849, 52771.559 23/03/20,17:05:12,06,09,1, 11.9,1,1, 0.656, 10731.374, 293.627, 52768.781 23/03/20,17:05:12,07,09,1, 11.9,1,1, 0.656, 10734.632, 294.051, 52775.065 23/03/20,17:05:12,08,09,1, 11.9,1,1, 0.656, 10733.577, 293.609, 52768.356 23/03/20,17:05:12,09,09,1, 11.9,1,1, 0.656, 10731.366, 293.967, 52771.322 23/03/20,17:05:12,10,09,1, 11.9,1,1, 0.656, 10735.523, 294.184, 52774.100 23/03/20,17:05:12,11,09,1, 11.9,1,1, 0.656, 10732.256, 293.682, 52767.720 23/03/20,17:05:12,12,09,1, 11.9,1,1, 0.656, 10733.371, 294.218, 52774.510 23/03/20,17:05:12,13,09,1, 11.9,1,1, 0.656, 10735.495, 293.851, 52771.602 23/03/20,17:05:12,14,09,1, 11.9,1,1, 0.656, 10731.370, 293.603, 52768.778 23/03/20,17:05:12,15,09,1, 11.9,1,1, 0.656, 10734.607, 294.119, 52775.032 23/03/20,17:05:12,16,09,1, 11.9,1,1, 0.656, 10733.574, 293.590, 52768.311 23/03/20,17:05:12,17,09,1, 11.9,1,1, 0.656, 10731.364, 293.919, 52771.228 23/03/20,17:05:12,18,09,1, 11.9,1,1, 0.656, 10735.516, 294.212, 52774.088 23/03/20,17:05:12,19,09,1, 11.9,1,1, 0.656, 10732.316, 293.710, 52767.812 23/03/20,17:05:13,00,09,1, 11.9,1,1, 0.658, 10732.313, 293.710, 52767.812 23/03/20,17:05:13,01,09,1, 11.9,1,1, 0.658, 10731.449, 293.824, 52771.032 23/03/20,17:05:13,02,09,1, 11.9,1,1, 0.658, 10735.334, 294.082, 52774.008 23/03/20,17:05:13,03,09,1, 11.9,1,1, 0.658, 10732.413, 293.649, 52767.815 23/03/20,17:05:13,04,09,1, 11.9,1,1, 0.658, 10733.229, 294.126, 52774.251 23/03/20,17:05:13,05,09,1, 11.9,1,1, 0.658, 10735.593, 293.782, 52771.745 23/03/20,17:05:13,06,09,1, 11.9,1,1, 0.658, 10731.583, 293.550, 52768.772 23/03/20,17:05:13,07,09,1, 11.9,1,1, 0.658, 10734.605, 293.964, 52774.985 23/03/20,17:05:13,08,09,1, 11.9,1,1, 0.658, 10733.758, 293.536, 52768.524 23/03/20,17:05:13,09,09,1, 11.9,1,1, 0.658, 10731.413, 293.801, 52771.055 23/03/20,17:05:13,10,09,1, 11.9,1,1, 0.658, 10735.338, 294.075, 52774.081 23/03/20,17:05:13,11,09,1, 11.9,1,1, 0.658, 10732.379, 293.650, 52767.809 23/03/20,17:05:13,12,09,1, 11.9,1,1, 0.658, 10733.180, 294.097, 52774.181 23/03/20,17:05:13,13,09,1, 11.9,1,1, 0.658, 10735.601, 293.849, 52771.803 23/03/20,17:05:13,14,09,1, 11.9,1,1, 0.658, 10731.540, 293.520, 52768.767 23/03/20,17:05:13,15,09,1, 11.9,1,1, 0.658, 10734.554, 293.954, 52774.984 23/03/20,17:05:13,16,09,1, 11.9,1,1, 0.658, 10733.777, 293.529, 52768.581 23/03/20,17:05:13,17,09,1, 11.9,1,1, 0.658, 10731.357, 293.838, 52770.956 23/03/20,17:05:13,18,09,1, 11.9,1,1, 0.658, 10735.346, 294.073, 52774.065 23/03/20,17:05:13,19,09,1, 11.9,1,1, 0.658, 10732.401, 293.647, 52767.872 23/03/20,17:05:14,00,09,1, 11.9,1,1, 0.658, 10732.397, 293.647, 52767.872 23/03/20,17:05:14,01,09,1, 11.9,1,1, 0.658, 10731.211, 293.711, 52770.497 23/03/20,17:05:14,02,09,1, 11.9,1,1, 0.658, 10735.291, 294.071, 52774.248 23/03/20,17:05:14,03,09,1, 11.9,1,1, 0.658, 10732.494, 293.628, 52767.633 23/03/20,17:05:14,04,09,1, 11.9,1,1, 0.658, 10732.916, 294.031, 52773.930 23/03/20,17:05:14,05,09,1, 11.9,1,1, 0.658, 10735.733, 293.841, 52772.065 23/03/20,17:05:14,06,09,1, 11.9,1,1, 0.658, 10731.671, 293.482, 52768.376 23/03/20,17:05:14,07,09,1, 11.9,1,1, 0.658, 10734.462, 293.972, 52775.023 23/03/20,17:05:14,08,09,1, 11.9,1,1, 0.658, 10734.062, 293.505, 52768.714 23/03/20,17:05:14,09,09,1, 11.9,1,1, 0.658, 10731.156, 293.685, 52770.395 23/03/20,17:05:14,10,09,1, 11.9,1,1, 0.658, 10735.253, 294.046, 52774.252 23/03/20,17:05:14,11,09,1, 11.9,1,1, 0.658, 10732.472, 293.585, 52767.578 23/03/20,17:05:14,12,09,1, 11.9,1,1, 0.658, 10732.848, 294.078, 52773.791 23/03/20,17:05:14,13,09,1, 11.9,1,1, 0.658, 10735.747, 293.837, 52772.184 23/03/20,17:05:14,14,09,1, 11.9,1,1, 0.658, 10731.672, 293.506, 52768.379 23/03/20,17:05:14,15,09,1, 11.9,1,1, 0.658, 10734.467, 293.949, 52774.944 23/03/20,17:05:14,16,09,1, 11.9,1,1, 0.658, 10734.053, 293.455, 52768.749 23/03/20,17:05:14,17,09,1, 11.9,1,1, 0.658, 10731.185, 293.695, 52770.413 23/03/20,17:05:14,18,09,1, 11.9,1,1, 0.658, 10735.290, 294.027, 52774.178 23/03/20,17:05:14,19,09,1, 11.9,1,1, 0.658, 10732.427, 293.604, 52767.548 23/03/20,17:05:15,00,09,1, 11.9,1,1, 0.656, 10732.422, 293.604, 52767.548 23/03/20,17:05:15,01,09,1, 11.9,1,1, 0.656, 10731.190, 293.549, 52770.134 23/03/20,17:05:15,02,09,1, 11.9,1,1, 0.656, 10735.085, 293.927, 52774.092 23/03/20,17:05:15,03,09,1, 11.9,1,1, 0.656, 10732.611, 293.505, 52767.727 23/03/20,17:05:15,04,09,1, 11.9,1,1, 0.656, 10732.661, 293.953, 52773.417 23/03/20,17:05:15,05,09,1, 11.9,1,1, 0.656, 10735.638, 293.794, 52772.393 23/03/20,17:05:15,06,09,1, 11.9,1,1, 0.656, 10731.811, 293.435, 52768.383 23/03/20,17:05:15,07,09,1, 11.9,1,1, 0.656, 10734.314, 293.909, 52774.836 23/03/20,17:05:15,08,09,1, 11.9,1,1, 0.656, 10734.179, 293.444, 52769.135 23/03/20,17:05:15,09,09,1, 11.9,1,1, 0.656, 10731.204, 293.601, 52770.216 23/03/20,17:05:15,10,09,1, 11.9,1,1, 0.656, 10735.088, 293.945, 52774.163 23/03/20,17:05:15,11,09,1, 11.9,1,1, 0.656, 10732.564, 293.499, 52767.731 23/03/20,17:05:15,12,09,1, 11.9,1,1, 0.656, 10732.671, 293.968, 52773.420 23/03/20,17:05:15,13,09,1, 11.9,1,1, 0.656, 10735.661, 293.784, 52772.365 23/03/20,17:05:15,14,09,1, 11.9,1,1, 0.656, 10731.795, 293.416, 52768.397 23/03/20,17:05:15,15,09,1, 11.9,1,1, 0.656, 10734.229, 293.808, 52774.758 23/03/20,17:05:15,16,09,1, 11.9,1,1, 0.656, 10734.254, 293.360, 52769.143 23/03/20,17:05:15,17,09,1, 11.9,1,1, 0.656, 10731.212, 293.529, 52770.030 23/03/20,17:05:15,18,09,1, 11.9,1,1, 0.656, 10735.015, 293.888, 52774.113 23/03/20,17:05:15,19,09,1, 11.9,1,1, 0.656, 10732.641, 293.501, 52767.770 23/03/20,17:05:16,00,09,1, 11.9,1,1, 0.656, 10732.639, 293.501, 52767.770 23/03/20,17:05:16,01,09,1, 11.9,1,1, 0.656, 10731.099, 293.385, 52769.555 23/03/20,17:05:16,02,09,1, 11.9,1,1, 0.656, 10734.966, 293.806, 52774.210 23/03/20,17:05:16,03,09,1, 11.9,1,1, 0.656, 10732.672, 293.301, 52767.522 23/03/20,17:05:16,04,09,1, 11.9,1,1, 0.656, 10732.325, 293.840, 52772.992 23/03/20,17:05:16,05,09,1, 11.9,1,1, 0.656, 10735.746, 293.689, 52772.638 23/03/20,17:05:16,06,09,1, 11.9,1,1, 0.656, 10731.808, 293.263, 52768.060 23/03/20,17:05:16,07,09,1, 11.9,1,1, 0.656, 10734.101, 293.741, 52774.716 23/03/20,17:05:16,08,09,1, 11.9,1,1, 0.656, 10734.512, 293.250, 52769.232 23/03/20,17:05:16,09,09,1, 11.9,1,1, 0.656, 10731.137, 293.357, 52769.482 23/03/20,17:05:16,10,09,1, 11.9,1,1, 0.656, 10734.978, 293.720, 52774.128 23/03/20,17:05:16,11,09,1, 11.9,1,1, 0.656, 10732.724, 293.318, 52767.396 23/03/20,17:05:16,12,09,1, 11.9,1,1, 0.656, 10732.306, 293.766, 52772.865 23/03/20,17:05:16,13,09,1, 11.9,1,1, 0.656, 10735.699, 293.640, 52772.673 23/03/20,17:05:16,14,09,1, 11.9,1,1, 0.656, 10731.863, 293.267, 52767.947 23/03/20,17:05:16,15,09,1, 11.9,1,1, 0.656, 10734.190, 293.702, 52774.816 23/03/20,17:05:16,16,09,1, 11.9,1,1, 0.656, 10734.326, 293.328, 52770.236 23/03/20,17:05:16,17,09,1, 11.9,1,1, 0.656, 10731.562, 293.285, 52769.488 23/03/20,17:05:16,18,09,1, 11.9,1,1, 0.656, 10734.332, 293.655, 52773.397 23/03/20,17:05:16,19,09,1, 11.9,1,1, 0.656, 10733.104, 293.463, 52768.553 23/03/20,17:05:17,00,09,1, 11.9,1,1, 0.656, 10733.098, 293.463, 52768.553 23/03/20,17:05:17,01,09,1, 11.9,1,1, 0.656, 10731.784, 293.126, 52769.261 23/03/20,17:05:17,02,09,1, 11.9,1,1, 0.656, 10734.283, 293.431, 52773.225 23/03/20,17:05:17,03,09,1, 11.9,1,1, 0.656, 10733.225, 293.337, 52768.687 23/03/20,17:05:17,04,09,1, 11.9,1,1, 0.656, 10732.303, 293.449, 52771.627 23/03/20,17:05:17,05,09,1, 11.9,1,1, 0.656, 10735.193, 293.539, 52772.686 23/03/20,17:05:17,06,09,1, 11.9,1,1, 0.656, 10732.630, 293.214, 52768.765 23/03/20,17:05:17,07,09,1, 11.9,1,1, 0.656, 10733.741, 293.366, 52773.337 23/03/20,17:05:17,08,09,1, 11.9,1,1, 0.656, 10734.586, 293.237, 52770.341 23/03/20,17:05:17,09,09,1, 11.9,1,1, 0.656, 10731.762, 293.106, 52769.309 23/03/20,17:05:17,10,09,1, 11.9,1,1, 0.656, 10734.336, 293.437, 52773.211 23/03/20,17:05:17,11,09,1, 11.9,1,1, 0.656, 10733.220, 293.281, 52768.593 23/03/20,17:05:17,12,09,1, 11.9,1,1, 0.656, 10732.257, 293.368, 52771.595 23/03/20,17:05:17,13,09,1, 11.9,1,1, 0.656, 10735.162, 293.544, 52772.720 23/03/20,17:05:17,14,09,1, 11.9,1,1, 0.656, 10732.651, 293.156, 52768.650 23/03/20,17:05:17,15,09,1, 11.9,1,1, 0.656, 10733.696, 293.341, 52773.292 23/03/20,17:05:17,16,09,1, 11.9,1,1, 0.656, 10734.637, 293.249, 52770.398 23/03/20,17:05:17,17,09,1, 11.9,1,1, 0.656, 10731.769, 293.090, 52769.243 23/03/20,17:05:17,18,09,1, 11.9,1,1, 0.656, 10734.233, 293.427, 52773.238 23/03/20,17:05:17,19,09,1, 11.9,1,1, 0.656, 10733.221, 293.263, 52768.660 23/03/20,17:05:18,00,10,1, 11.9,1,1, 0.661, 10733.215, 293.263, 52768.660 23/03/20,17:05:18,01,10,1, 11.9,1,1, 0.661, 10731.282, 292.890, 52768.843 23/03/20,17:05:18,02,10,1, 11.9,1,1, 0.661, 10734.854, 293.377, 52774.111 23/03/20,17:05:18,03,10,1, 11.9,1,1, 0.661, 10733.018, 292.940, 52767.374 23/03/20,17:05:18,04,10,1, 11.9,1,1, 0.661, 10731.993, 293.326, 52771.850 23/03/20,17:05:18,05,10,1, 11.9,1,1, 0.661, 10735.679, 293.402, 52772.911 23/03/20,17:05:18,06,10,1, 11.9,1,1, 0.661, 10732.023, 292.951, 52767.517 23/03/20,17:05:18,07,10,1, 11.9,1,1, 0.661, 10733.885, 293.353, 52774.292 23/03/20,17:05:18,08,10,1, 11.9,1,1, 0.661, 10735.007, 292.923, 52769.813 23/03/20,17:05:18,09,10,1, 11.9,1,1, 0.661, 10731.212, 292.887, 52768.778 23/03/20,17:05:18,10,10,1, 11.9,1,1, 0.661, 10734.853, 293.329, 52774.220 23/03/20,17:05:18,11,10,1, 11.9,1,1, 0.661, 10733.034, 292.893, 52767.371 23/03/20,17:05:18,12,10,1, 11.9,1,1, 0.661, 10731.899, 293.286, 52771.883 23/03/20,17:05:18,13,10,1, 11.9,1,1, 0.661, 10735.683, 293.350, 52772.965 23/03/20,17:05:18,14,10,1, 11.9,1,1, 0.661, 10732.052, 292.884, 52767.547 23/03/20,17:05:18,15,10,1, 11.9,1,1, 0.661, 10733.889, 293.372, 52774.310 23/03/20,17:05:18,16,10,1, 11.9,1,1, 0.661, 10735.022, 292.930, 52769.864 23/03/20,17:05:18,17,10,1, 11.9,1,1, 0.661, 10731.259, 292.842, 52768.766 23/03/20,17:05:18,18,10,1, 11.9,1,1, 0.661, 10734.787, 293.288, 52774.082 23/03/20,17:05:18,19,10,1, 11.9,1,1, 0.661, 10733.093, 292.892, 52767.295 23/03/20,17:05:19,00,09,1, 11.9,1,1, 0.653, 10733.089, 292.892, 52767.295 23/03/20,17:05:19,01,09,1, 11.9,1,1, 0.653, 10731.390, 292.778, 52768.675 23/03/20,17:05:19,02,09,1, 11.9,1,1, 0.653, 10734.774, 293.207, 52773.994 23/03/20,17:05:19,03,09,1, 11.9,1,1, 0.653, 10733.134, 292.746, 52767.476 23/03/20,17:05:19,04,09,1, 11.9,1,1, 0.653, 10731.849, 293.186, 52771.521 23/03/20,17:05:19,05,09,1, 11.9,1,1, 0.653, 10735.605, 293.275, 52772.930 23/03/20,17:05:19,06,09,1, 11.9,1,1, 0.653, 10732.203, 292.858, 52767.557 23/03/20,17:05:19,07,09,1, 11.9,1,1, 0.653, 10733.799, 293.264, 52774.099 23/03/20,17:05:19,08,09,1, 11.9,1,1, 0.653, 10735.153, 292.845, 52770.131 23/03/20,17:05:19,09,09,1, 11.9,1,1, 0.653, 10731.381, 292.788, 52768.616 23/03/20,17:05:19,10,09,1, 11.9,1,1, 0.653, 10734.767, 293.167, 52774.070 23/03/20,17:05:19,11,09,1, 11.9,1,1, 0.653, 10733.178, 292.723, 52767.433 23/03/20,17:05:19,12,09,1, 11.9,1,1, 0.653, 10731.824, 293.204, 52771.478 23/03/20,17:05:19,13,09,1, 11.9,1,1, 0.653, 10735.578, 293.242, 52772.893 23/03/20,17:05:19,14,09,1, 11.9,1,1, 0.653, 10732.220, 292.799, 52767.469 23/03/20,17:05:19,15,09,1, 11.9,1,1, 0.653, 10733.763, 293.280, 52774.045 23/03/20,17:05:19,16,09,1, 11.9,1,1, 0.653, 10735.180, 292.855, 52770.081 23/03/20,17:05:19,17,09,1, 11.9,1,1, 0.653, 10731.399, 292.772, 52768.596 23/03/20,17:05:19,18,09,1, 11.9,1,1, 0.653, 10734.787, 293.175, 52774.066 23/03/20,17:05:19,19,09,1, 11.9,1,1, 0.653, 10733.220, 292.748, 52767.442 23/03/20,17:05:20,00,09,1, 11.9,1,1, 0.656, 10733.215, 292.748, 52767.442 23/03/20,17:05:20,01,09,1, 11.9,1,1, 0.656, 10731.676, 292.428, 52766.988 23/03/20,17:05:20,02,09,1, 11.9,1,1, 0.656, 10733.826, 293.141, 52773.997 23/03/20,17:05:20,03,09,1, 11.9,1,1, 0.656, 10734.467, 292.854, 52768.914 23/03/20,17:05:20,04,09,1, 11.9,1,1, 0.656, 10731.099, 292.752, 52769.118 23/03/20,17:05:20,05,09,1, 11.9,1,1, 0.656, 10735.400, 293.370, 52774.272 23/03/20,17:05:20,06,09,1, 11.9,1,1, 0.656, 10733.178, 292.704, 52767.395 23/03/20,17:05:20,07,09,1, 11.9,1,1, 0.656, 10732.600, 293.078, 52772.516 23/03/20,17:05:20,08,09,1, 11.9,1,1, 0.656, 10735.949, 293.100, 52772.256 23/03/20,17:05:20,09,09,1, 11.9,1,1, 0.656, 10731.694, 292.398, 52767.065 23/03/20,17:05:20,10,09,1, 11.9,1,1, 0.656, 10733.873, 293.094, 52773.989 23/03/20,17:05:20,11,09,1, 11.9,1,1, 0.656, 10734.468, 292.886, 52768.871 23/03/20,17:05:20,12,09,1, 11.9,1,1, 0.656, 10731.119, 292.739, 52769.129 23/03/20,17:05:20,13,09,1, 11.9,1,1, 0.656, 10735.406, 293.418, 52774.337 23/03/20,17:05:20,14,09,1, 11.9,1,1, 0.656, 10733.245, 292.730, 52767.373 23/03/20,17:05:20,15,09,1, 11.9,1,1, 0.656, 10732.588, 293.004, 52772.488 23/03/20,17:05:20,16,09,1, 11.9,1,1, 0.656, 10735.962, 293.046, 52772.267 23/03/20,17:05:20,17,09,1, 11.9,1,1, 0.656, 10731.742, 292.417, 52767.043 23/03/20,17:05:20,18,09,1, 11.9,1,1, 0.656, 10733.832, 293.118, 52773.954 23/03/20,17:05:20,19,09,1, 11.9,1,1, 0.656, 10734.513, 292.812, 52768.959 23/03/20,17:05:21,00,09,1, 11.9,1,1, 0.653, 10734.508, 292.812, 52768.959 23/03/20,17:05:21,01,09,1, 11.9,1,1, 0.653, 10731.881, 292.411, 52767.019 23/03/20,17:05:21,02,09,1, 11.9,1,1, 0.653, 10733.833, 293.096, 52773.742 23/03/20,17:05:21,03,09,1, 11.9,1,1, 0.653, 10734.604, 292.827, 52769.124 23/03/20,17:05:21,04,09,1, 11.9,1,1, 0.653, 10731.211, 292.715, 52768.848 23/03/20,17:05:21,05,09,1, 11.9,1,1, 0.653, 10735.245, 293.361, 52774.231 23/03/20,17:05:21,06,09,1, 11.9,1,1, 0.653, 10733.325, 292.742, 52767.538 23/03/20,17:05:21,07,09,1, 11.9,1,1, 0.653, 10732.584, 292.996, 52772.242 23/03/20,17:05:21,08,09,1, 11.9,1,1, 0.653, 10735.971, 293.140, 52772.484 23/03/20,17:05:21,09,09,1, 11.9,1,1, 0.653, 10731.947, 292.414, 52767.123 23/03/20,17:05:21,10,09,1, 11.9,1,1, 0.653, 10733.821, 293.078, 52773.841 23/03/20,17:05:21,11,09,1, 11.9,1,1, 0.653, 10734.608, 292.828, 52769.050 23/03/20,17:05:21,12,09,1, 11.9,1,1, 0.653, 10731.204, 292.684, 52768.879 23/03/20,17:05:21,13,09,1, 11.9,1,1, 0.653, 10735.259, 293.392, 52774.247 23/03/20,17:05:21,14,09,1, 11.9,1,1, 0.653, 10733.354, 292.705, 52767.590 23/03/20,17:05:21,15,09,1, 11.9,1,1, 0.653, 10732.512, 293.023, 52772.134 23/03/20,17:05:21,16,09,1, 11.9,1,1, 0.653, 10735.971, 293.119, 52772.461 23/03/20,17:05:21,17,09,1, 11.9,1,1, 0.653, 10731.917, 292.414, 52767.074 23/03/20,17:05:21,18,09,1, 11.9,1,1, 0.653, 10733.798, 293.060, 52773.705 23/03/20,17:05:21,19,09,1, 11.9,1,1, 0.653, 10734.656, 292.847, 52769.120 23/03/20,17:05:22,00,10,1, 11.9,1,1, 0.659, 10734.650, 292.847, 52769.120 23/03/20,17:05:22,01,10,1, 11.9,1,1, 0.659, 10731.965, 292.494, 52766.981 23/03/20,17:05:22,02,10,1, 11.9,1,1, 0.659, 10733.782, 293.155, 52773.907 23/03/20,17:05:22,03,10,1, 11.9,1,1, 0.659, 10734.796, 292.865, 52769.245 23/03/20,17:05:22,04,10,1, 11.9,1,1, 0.659, 10731.100, 292.752, 52768.641 23/03/20,17:05:22,05,10,1, 11.9,1,1, 0.659, 10735.192, 293.439, 52774.370 23/03/20,17:05:22,06,10,1, 11.9,1,1, 0.659, 10733.403, 292.807, 52767.457 23/03/20,17:05:22,07,10,1, 11.9,1,1, 0.659, 10732.449, 293.096, 52772.125 23/03/20,17:05:22,08,10,1, 11.9,1,1, 0.659, 10736.073, 293.204, 52772.788 23/03/20,17:05:22,09,10,1, 11.9,1,1, 0.659, 10731.953, 292.508, 52767.019 23/03/20,17:05:22,10,10,1, 11.9,1,1, 0.659, 10733.753, 293.167, 52773.877 23/03/20,17:05:22,11,10,1, 11.9,1,1, 0.659, 10734.787, 292.887, 52769.275 23/03/20,17:05:22,12,10,1, 11.9,1,1, 0.659, 10731.092, 292.766, 52768.624 23/03/20,17:05:22,13,10,1, 11.9,1,1, 0.659, 10735.181, 293.475, 52774.395 23/03/20,17:05:22,14,10,1, 11.9,1,1, 0.659, 10733.423, 292.837, 52767.498 23/03/20,17:05:22,15,10,1, 11.9,1,1, 0.659, 10732.393, 293.088, 52772.105 23/03/20,17:05:22,16,10,1, 11.9,1,1, 0.659, 10736.138, 293.210, 52772.814 23/03/20,17:05:22,17,10,1, 11.9,1,1, 0.659, 10731.969, 292.535, 52767.024 23/03/20,17:05:22,18,10,1, 11.9,1,1, 0.659, 10733.718, 293.176, 52773.841 23/03/20,17:05:22,19,10,1, 11.9,1,1, 0.659, 10734.753, 292.921, 52769.282 23/03/20,17:05:23,00,10,1, 11.9,1,1, 0.659, 10734.750, 292.921, 52769.282 23/03/20,17:05:23,01,10,1, 11.9,1,1, 0.659, 10732.033, 292.610, 52767.098 23/03/20,17:05:23,02,10,1, 11.9,1,1, 0.659, 10733.657, 293.256, 52773.737 23/03/20,17:05:23,03,10,1, 11.9,1,1, 0.659, 10734.742, 293.025, 52769.475 23/03/20,17:05:23,04,10,1, 11.9,1,1, 0.659, 10731.094, 292.823, 52768.501 23/03/20,17:05:23,05,10,1, 11.9,1,1, 0.659, 10735.052, 293.555, 52774.248 23/03/20,17:05:23,06,10,1, 11.9,1,1, 0.659, 10733.435, 292.948, 52767.601 23/03/20,17:05:23,07,10,1, 11.9,1,1, 0.659, 10732.349, 293.188, 52771.930 23/03/20,17:05:23,08,10,1, 11.9,1,1, 0.659, 10736.030, 293.369, 52772.849 23/03/20,17:05:23,09,10,1, 11.9,1,1, 0.659, 10732.046, 292.602, 52767.125 23/03/20,17:05:23,10,10,1, 11.9,1,1, 0.659, 10733.627, 293.236, 52773.792 23/03/20,17:05:23,11,10,1, 11.9,1,1, 0.659, 10734.773, 293.029, 52769.454 23/03/20,17:05:23,12,10,1, 11.9,1,1, 0.659, 10731.067, 292.848, 52768.516 23/03/20,17:05:23,13,10,1, 11.9,1,1, 0.659, 10734.975, 293.539, 52774.240 23/03/20,17:05:23,14,10,1, 11.9,1,1, 0.659, 10733.513, 292.965, 52767.707 23/03/20,17:05:23,15,10,1, 11.9,1,1, 0.659, 10732.319, 293.101, 52771.934 23/03/20,17:05:23,16,10,1, 11.9,1,1, 0.659, 10736.035, 293.355, 52772.849 23/03/20,17:05:23,17,10,1, 11.9,1,1, 0.659, 10732.079, 292.646, 52767.133 23/03/20,17:05:23,18,10,1, 11.9,1,1, 0.659, 10733.590, 293.198, 52773.744 23/03/20,17:05:23,19,10,1, 11.9,1,1, 0.659, 10734.754, 293.045, 52769.496 23/03/20,17:05:24,00,10,1, 11.9,1,1, 0.658, 10734.750, 293.045, 52769.496 23/03/20,17:05:24,01,10,1, 11.9,1,1, 0.658, 10732.014, 292.659, 52766.919 23/03/20,17:05:24,02,10,1, 11.9,1,1, 0.658, 10733.627, 293.322, 52773.727 23/03/20,17:05:24,03,10,1, 11.9,1,1, 0.658, 10734.842, 293.103, 52769.364 23/03/20,17:05:24,04,10,1, 11.9,1,1, 0.658, 10730.977, 292.860, 52768.263 23/03/20,17:05:24,05,10,1, 11.9,1,1, 0.658, 10734.994, 293.608, 52774.287 23/03/20,17:05:24,06,10,1, 11.9,1,1, 0.658, 10733.439, 292.971, 52767.480 23/03/20,17:05:24,07,10,1, 11.9,1,1, 0.658, 10732.227, 293.206, 52771.775 23/03/20,17:05:24,08,10,1, 11.9,1,1, 0.658, 10736.094, 293.487, 52772.979 23/03/20,17:05:24,09,10,1, 11.9,1,1, 0.658, 10732.007, 292.640, 52766.924 23/03/20,17:05:24,10,10,1, 11.9,1,1, 0.658, 10733.655, 293.299, 52773.750 23/03/20,17:05:24,11,10,1, 11.9,1,1, 0.658, 10734.860, 293.077, 52769.424 23/03/20,17:05:24,12,10,1, 11.9,1,1, 0.658, 10731.033, 292.824, 52768.335 23/03/20,17:05:24,13,10,1, 11.9,1,1, 0.658, 10734.984, 293.652, 52774.356 23/03/20,17:05:24,14,10,1, 11.9,1,1, 0.658, 10733.489, 292.977, 52767.553 23/03/20,17:05:24,15,10,1, 11.9,1,1, 0.658, 10732.215, 293.211, 52771.793 23/03/20,17:05:24,16,10,1, 11.9,1,1, 0.658, 10736.063, 293.442, 52772.988 23/03/20,17:05:24,17,10,1, 11.9,1,1, 0.658, 10732.034, 292.631, 52766.935 23/03/20,17:05:24,18,10,1, 11.9,1,1, 0.658, 10733.808, 293.349, 52774.308 23/03/20,17:05:24,19,10,1, 11.9,1,1, 0.658, 10734.429, 292.994, 52768.856 23/03/20,17:05:25,00,09,1, 11.9,1,1, 0.657, 10734.425, 292.994, 52768.856 23/03/20,17:05:25,01,09,1, 11.9,1,1, 0.657, 10732.019, 292.778, 52767.415 23/03/20,17:05:25,02,09,1, 11.9,1,1, 0.657, 10734.058, 293.242, 52773.744 23/03/20,17:05:25,03,09,1, 11.9,1,1, 0.657, 10734.474, 292.989, 52768.866 23/03/20,17:05:25,04,09,1, 11.9,1,1, 0.657, 10731.277, 293.010, 52768.987 23/03/20,17:05:25,05,09,1, 11.9,1,1, 0.657, 10735.111, 293.541, 52773.697 23/03/20,17:05:25,06,09,1, 11.9,1,1, 0.657, 10733.157, 293.032, 52767.425 23/03/20,17:05:25,07,09,1, 11.9,1,1, 0.657, 10732.702, 293.336, 52772.315 23/03/20,17:05:25,08,09,1, 11.9,1,1, 0.657, 10735.857, 293.310, 52772.105 23/03/20,17:05:25,09,09,1, 11.9,1,1, 0.657, 10732.041, 292.796, 52767.382 23/03/20,17:05:25,10,09,1, 11.9,1,1, 0.657, 10734.153, 293.312, 52773.887 23/03/20,17:05:25,11,09,1, 11.9,1,1, 0.657, 10734.127, 293.028, 52768.882 23/03/20,17:05:25,12,09,1, 11.9,1,1, 0.657, 10731.632, 293.048, 52769.440 23/03/20,17:05:25,13,09,1, 11.9,1,1, 0.657, 10734.921, 293.408, 52773.031 23/03/20,17:05:25,14,09,1, 11.9,1,1, 0.657, 10733.074, 293.102, 52767.876 23/03/20,17:05:25,15,09,1, 11.9,1,1, 0.657, 10732.939, 293.300, 52772.224 23/03/20,17:05:25,16,09,1, 11.9,1,1, 0.657, 10735.543, 293.277, 52771.638 23/03/20,17:05:25,17,09,1, 11.9,1,1, 0.657, 10732.252, 292.898, 52768.028 23/03/20,17:05:25,18,09,1, 11.9,1,1, 0.657, 10734.130, 293.235, 52773.199 23/03/20,17:05:25,19,09,1, 11.9,1,1, 0.657, 10734.201, 293.051, 52768.831 23/03/20,17:05:26,00,09,1, 11.9,1,1, 0.654, 10734.199, 293.051, 52768.831 23/03/20,17:05:26,01,09,1, 11.9,1,1, 0.654, 10732.045, 293.022, 52768.415 23/03/20,17:05:26,02,09,1, 11.9,1,1, 0.654, 10734.764, 293.341, 52773.615 23/03/20,17:05:26,03,09,1, 11.9,1,1, 0.654, 10733.780, 292.948, 52767.867 23/03/20,17:05:26,04,09,1, 11.9,1,1, 0.654, 10731.856, 293.220, 52770.268 23/03/20,17:05:26,05,09,1, 11.9,1,1, 0.654, 10735.279, 293.322, 52772.649 23/03/20,17:05:26,06,09,1, 11.9,1,1, 0.654, 10732.616, 293.103, 52767.483 23/03/20,17:05:26,07,09,1, 11.9,1,1, 0.654, 10733.527, 293.443, 52773.206 23/03/20,17:05:26,08,09,1, 11.9,1,1, 0.654, 10735.456, 293.170, 52770.687 23/03/20,17:05:26,09,09,1, 11.9,1,1, 0.654, 10732.025, 293.009, 52768.357 23/03/20,17:05:26,10,09,1, 11.9,1,1, 0.654, 10734.736, 293.267, 52773.584 23/03/20,17:05:26,11,09,1, 11.9,1,1, 0.654, 10733.803, 292.957, 52767.791 23/03/20,17:05:26,12,09,1, 11.9,1,1, 0.654, 10731.902, 293.239, 52770.297 23/03/20,17:05:26,13,09,1, 11.9,1,1, 0.654, 10735.306, 293.314, 52772.582 23/03/20,17:05:26,14,09,1, 11.9,1,1, 0.654, 10732.617, 293.081, 52767.418 23/03/20,17:05:26,15,09,1, 11.9,1,1, 0.654, 10733.538, 293.441, 52773.184 23/03/20,17:05:26,16,09,1, 11.9,1,1, 0.654, 10735.529, 293.167, 52770.652 23/03/20,17:05:26,17,09,1, 11.9,1,1, 0.654, 10732.074, 292.956, 52768.362 23/03/20,17:05:26,18,09,1, 11.9,1,1, 0.654, 10734.736, 293.242, 52773.557 23/03/20,17:05:26,19,09,1, 11.9,1,1, 0.654, 10733.861, 292.948, 52767.801 23/03/20,17:05:27,00,09,1, 11.9,1,1, 0.658, 10733.857, 292.948, 52767.801 23/03/20,17:05:27,01,09,1, 11.9,1,1, 0.658, 10732.223, 292.950, 52768.421 23/03/20,17:05:27,02,09,1, 11.9,1,1, 0.658, 10734.832, 293.177, 52773.387 23/03/20,17:05:27,03,09,1, 11.9,1,1, 0.658, 10733.844, 292.875, 52767.812 23/03/20,17:05:27,04,09,1, 11.9,1,1, 0.658, 10732.081, 293.156, 52770.341 23/03/20,17:05:27,05,09,1, 11.9,1,1, 0.658, 10735.397, 293.312, 52772.428 23/03/20,17:05:27,06,09,1, 11.9,1,1, 0.658, 10732.733, 293.085, 52767.551 23/03/20,17:05:27,07,09,1, 11.9,1,1, 0.658, 10733.728, 293.319, 52773.090 23/03/20,17:05:27,08,09,1, 11.9,1,1, 0.658, 10735.511, 293.144, 52770.509 23/03/20,17:05:27,09,09,1, 11.9,1,1, 0.658, 10732.209, 292.914, 52768.418 23/03/20,17:05:27,10,09,1, 11.9,1,1, 0.658, 10734.849, 293.168, 52773.404 23/03/20,17:05:27,11,09,1, 11.9,1,1, 0.658, 10733.848, 292.883, 52767.817 23/03/20,17:05:27,12,09,1, 11.9,1,1, 0.658, 10732.081, 293.123, 52770.328 23/03/20,17:05:27,13,09,1, 11.9,1,1, 0.658, 10735.417, 293.302, 52772.406 23/03/20,17:05:27,14,09,1, 11.9,1,1, 0.658, 10732.773, 293.044, 52767.479 23/03/20,17:05:27,15,09,1, 11.9,1,1, 0.658, 10733.741, 293.308, 52773.036 23/03/20,17:05:27,16,09,1, 11.9,1,1, 0.658, 10735.548, 293.107, 52770.470 23/03/20,17:05:27,17,09,1, 11.9,1,1, 0.658, 10732.197, 292.941, 52768.407 23/03/20,17:05:27,18,09,1, 11.9,1,1, 0.658, 10734.855, 293.159, 52773.388 23/03/20,17:05:27,19,09,1, 11.9,1,1, 0.658, 10733.926, 292.848, 52767.815 23/03/20,17:05:28,00,09,1, 11.9,1,1, 0.655, 10733.924, 292.848, 52767.815 23/03/20,17:05:28,01,09,1, 11.9,1,1, 0.655, 10732.201, 292.804, 52768.282 23/03/20,17:05:28,02,09,1, 11.9,1,1, 0.655, 10734.980, 293.098, 52773.430 23/03/20,17:05:28,03,09,1, 11.9,1,1, 0.655, 10733.965, 292.732, 52767.601 23/03/20,17:05:28,04,09,1, 11.9,1,1, 0.655, 10732.098, 293.036, 52770.346 23/03/20,17:05:28,05,09,1, 11.9,1,1, 0.655, 10735.548, 293.209, 52772.459 23/03/20,17:05:28,06,09,1, 11.9,1,1, 0.655, 10732.803, 292.908, 52767.325 23/03/20,17:05:28,07,09,1, 11.9,1,1, 0.655, 10733.872, 293.272, 52773.175 23/03/20,17:05:28,08,09,1, 11.9,1,1, 0.655, 10735.705, 292.979, 52770.436 23/03/20,17:05:28,09,09,1, 11.9,1,1, 0.655, 10732.211, 292.792, 52768.289 23/03/20,17:05:28,10,09,1, 11.9,1,1, 0.655, 10735.085, 293.058, 52773.480 23/03/20,17:05:28,11,09,1, 11.9,1,1, 0.655, 10733.913, 292.722, 52767.626 23/03/20,17:05:28,12,09,1, 11.9,1,1, 0.655, 10732.119, 293.073, 52770.343 23/03/20,17:05:28,13,09,1, 11.9,1,1, 0.655, 10735.610, 293.164, 52772.428 23/03/20,17:05:28,14,09,1, 11.9,1,1, 0.655, 10732.814, 292.952, 52767.259 23/03/20,17:05:28,15,09,1, 11.9,1,1, 0.655, 10733.894, 293.284, 52773.148 23/03/20,17:05:28,16,09,1, 11.9,1,1, 0.655, 10735.703, 292.873, 52770.306 23/03/20,17:05:28,17,09,1, 11.9,1,1, 0.655, 10732.198, 292.820, 52768.299 23/03/20,17:05:28,18,09,1, 11.9,1,1, 0.655, 10734.978, 293.066, 52773.409 23/03/20,17:05:28,19,09,1, 11.9,1,1, 0.655, 10733.978, 292.735, 52767.624 23/03/20,17:05:29,00,09,1, 11.9,1,1, 0.660, 10733.974, 292.735, 52767.624 23/03/20,17:05:29,01,09,1, 11.9,1,1, 0.660, 10732.395, 292.708, 52768.410 23/03/20,17:05:29,02,09,1, 11.9,1,1, 0.660, 10735.088, 292.905, 52773.198 23/03/20,17:05:29,03,09,1, 11.9,1,1, 0.660, 10733.946, 292.579, 52767.459 23/03/20,17:05:29,04,09,1, 11.9,1,1, 0.660, 10732.348, 292.881, 52770.373 23/03/20,17:05:29,05,09,1, 11.9,1,1, 0.660, 10735.687, 292.927, 52772.201 23/03/20,17:05:29,06,09,1, 11.9,1,1, 0.660, 10732.888, 292.754, 52767.357 23/03/20,17:05:29,07,09,1, 11.9,1,1, 0.660, 10734.029, 293.066, 52773.086 23/03/20,17:05:29,08,09,1, 11.9,1,1, 0.660, 10735.683, 292.733, 52770.201 23/03/20,17:05:29,09,09,1, 11.9,1,1, 0.660, 10732.383, 292.606, 52768.360 23/03/20,17:05:29,10,09,1, 11.9,1,1, 0.660, 10735.095, 292.895, 52773.202 23/03/20,17:05:29,11,09,1, 11.9,1,1, 0.660, 10733.893, 292.539, 52767.488 23/03/20,17:05:29,12,09,1, 11.9,1,1, 0.660, 10732.368, 292.893, 52770.452 23/03/20,17:05:29,13,09,1, 11.9,1,1, 0.660, 10735.681, 292.982, 52772.225 23/03/20,17:05:29,14,09,1, 11.9,1,1, 0.660, 10732.892, 292.749, 52767.253 23/03/20,17:05:29,15,09,1, 11.9,1,1, 0.660, 10734.084, 293.090, 52773.088 23/03/20,17:05:29,16,09,1, 11.9,1,1, 0.660, 10735.704, 292.699, 52770.179 23/03/20,17:05:29,17,09,1, 11.9,1,1, 0.660, 10732.411, 292.620, 52768.477 23/03/20,17:05:29,18,09,1, 11.9,1,1, 0.660, 10735.119, 292.860, 52773.197 23/03/20,17:05:29,19,09,1, 11.9,1,1, 0.660, 10733.974, 292.546, 52767.569 23/03/20,17:05:30,00,09,1, 11.9,1,1, 0.653, 10733.974, 292.546, 52767.569 23/03/20,17:05:30,01,09,1, 11.9,1,1, 0.653, 10732.362, 292.486, 52768.234 23/03/20,17:05:30,02,09,1, 11.9,1,1, 0.653, 10735.198, 292.740, 52773.346 23/03/20,17:05:30,03,09,1, 11.9,1,1, 0.653, 10734.119, 292.455, 52767.409 23/03/20,17:05:30,04,09,1, 11.9,1,1, 0.653, 10732.356, 292.723, 52770.314 23/03/20,17:05:30,05,09,1, 11.9,1,1, 0.653, 10735.826, 292.887, 52772.272 23/03/20,17:05:30,06,09,1, 11.9,1,1, 0.653, 10732.998, 292.562, 52767.243 23/03/20,17:05:30,07,09,1, 11.9,1,1, 0.653, 10734.101, 292.883, 52773.083 23/03/20,17:05:30,08,09,1, 11.9,1,1, 0.653, 10735.848, 292.649, 52770.270 23/03/20,17:05:30,09,09,1, 11.9,1,1, 0.653, 10732.395, 292.431, 52768.157 23/03/20,17:05:30,10,09,1, 11.9,1,1, 0.653, 10735.184, 292.768, 52773.213 23/03/20,17:05:30,11,09,1, 11.9,1,1, 0.653, 10734.142, 292.427, 52767.482 23/03/20,17:05:30,12,09,1, 11.9,1,1, 0.653, 10732.384, 292.735, 52770.268 23/03/20,17:05:30,13,09,1, 11.9,1,1, 0.653, 10735.781, 292.867, 52772.362 23/03/20,17:05:30,14,09,1, 11.9,1,1, 0.653, 10732.972, 292.589, 52767.260 23/03/20,17:05:30,15,09,1, 11.9,1,1, 0.653, 10734.104, 292.904, 52773.005 23/03/20,17:05:30,16,09,1, 11.9,1,1, 0.653, 10735.872, 292.628, 52770.171 23/03/20,17:05:30,17,09,1, 11.9,1,1, 0.653, 10732.410, 292.463, 52768.178 23/03/20,17:05:30,18,09,1, 11.9,1,1, 0.653, 10735.217, 292.739, 52773.345 23/03/20,17:05:30,19,09,1, 11.9,1,1, 0.653, 10734.080, 292.413, 52767.419 23/03/20,17:05:31,00,09,1, 11.9,1,1, 0.656, 10734.074, 292.413, 52767.419 23/03/20,17:05:31,01,09,1, 11.9,1,1, 0.656, 10732.547, 292.369, 52768.231 23/03/20,17:05:31,02,09,1, 11.9,1,1, 0.656, 10735.292, 292.645, 52773.196 23/03/20,17:05:31,03,09,1, 11.9,1,1, 0.656, 10734.211, 292.340, 52767.514 23/03/20,17:05:31,04,09,1, 11.9,1,1, 0.656, 10732.502, 292.639, 52770.224 23/03/20,17:05:31,05,09,1, 11.9,1,1, 0.656, 10735.793, 292.748, 52772.128 23/03/20,17:05:31,06,09,1, 11.9,1,1, 0.656, 10733.133, 292.518, 52767.236 23/03/20,17:05:31,07,09,1, 11.9,1,1, 0.656, 10734.194, 292.787, 52772.923 23/03/20,17:05:31,08,09,1, 11.9,1,1, 0.656, 10735.926, 292.544, 52770.252 23/03/20,17:05:31,09,09,1, 11.9,1,1, 0.656, 10732.642, 292.322, 52768.234 23/03/20,17:05:31,10,09,1, 11.9,1,1, 0.656, 10735.237, 292.638, 52773.125 23/03/20,17:05:31,11,09,1, 11.9,1,1, 0.656, 10734.073, 292.250, 52767.164 23/03/20,17:05:31,12,09,1, 11.9,1,1, 0.656, 10732.843, 292.632, 52770.548 23/03/20,17:05:31,13,09,1, 11.9,1,1, 0.656, 10735.582, 292.621, 52771.511 23/03/20,17:05:31,14,09,1, 11.9,1,1, 0.656, 10733.127, 292.561, 52767.749 23/03/20,17:05:31,15,09,1, 11.9,1,1, 0.656, 10734.439, 292.803, 52772.859 23/03/20,17:05:31,16,09,1, 11.9,1,1, 0.656, 10735.616, 292.417, 52769.834 23/03/20,17:05:31,17,09,1, 11.9,1,1, 0.656, 10732.879, 292.461, 52768.887 23/03/20,17:05:31,18,09,1, 11.9,1,1, 0.656, 10735.289, 292.531, 52772.703 23/03/20,17:05:31,19,09,1, 11.9,1,1, 0.656, 10734.028, 292.350, 52767.608 23/03/20,17:05:32,00,09,1, 11.8,1,1, 0.654, 10734.024, 292.350, 52767.608 23/03/20,17:05:32,01,09,1, 11.8,1,1, 0.654, 10732.937, 292.387, 52768.535 23/03/20,17:05:32,02,09,1, 11.8,1,1, 0.654, 10735.407, 292.445, 52772.791 23/03/20,17:05:32,03,09,1, 11.8,1,1, 0.654, 10734.270, 292.169, 52767.567 23/03/20,17:05:32,04,09,1, 11.8,1,1, 0.654, 10732.853, 292.526, 52770.344 23/03/20,17:05:32,05,09,1, 11.8,1,1, 0.654, 10735.782, 292.573, 52771.753 23/03/20,17:05:32,06,09,1, 11.8,1,1, 0.654, 10733.231, 292.441, 52767.407 23/03/20,17:05:32,07,09,1, 11.8,1,1, 0.654, 10734.376, 292.753, 52772.703 23/03/20,17:05:32,08,09,1, 11.8,1,1, 0.654, 10735.631, 292.255, 52769.222 23/03/20,17:05:32,09,09,1, 11.8,1,1, 0.654, 10733.201, 292.460, 52769.098 23/03/20,17:05:32,10,09,1, 11.8,1,1, 0.654, 10735.508, 292.447, 52772.413 23/03/20,17:05:32,11,09,1, 11.8,1,1, 0.654, 10734.011, 292.164, 52767.587 23/03/20,17:05:32,12,09,1, 11.8,1,1, 0.654, 10733.176, 292.607, 52770.716 23/03/20,17:05:32,13,09,1, 11.8,1,1, 0.654, 10735.564, 292.447, 52771.058 23/03/20,17:05:32,14,09,1, 11.8,1,1, 0.654, 10733.189, 292.495, 52767.833 23/03/20,17:05:32,15,09,1, 11.8,1,1, 0.654, 10734.687, 292.712, 52772.746 23/03/20,17:05:32,16,09,1, 11.8,1,1, 0.654, 10735.533, 292.283, 52769.644 23/03/20,17:05:32,17,09,1, 11.8,1,1, 0.654, 10733.101, 292.458, 52769.114 23/03/20,17:05:32,18,09,1, 11.8,1,1, 0.654, 10735.544, 292.395, 52772.349 23/03/20,17:05:32,19,09,1, 11.8,1,1, 0.654, 10734.084, 292.180, 52767.563 23/03/20,17:05:33,00,09,1, 11.9,1,1, 0.655, 10734.082, 292.180, 52767.563 23/03/20,17:05:33,01,09,1, 11.9,1,1, 0.655, 10733.259, 292.443, 52769.079 23/03/20,17:05:33,02,09,1, 11.9,1,1, 0.655, 10735.608, 292.360, 52772.399 23/03/20,17:05:33,03,09,1, 11.9,1,1, 0.655, 10734.249, 292.166, 52767.598 23/03/20,17:05:33,04,09,1, 11.9,1,1, 0.655, 10733.210, 292.514, 52770.498 23/03/20,17:05:33,05,09,1, 11.9,1,1, 0.655, 10735.595, 292.390, 52771.067 23/03/20,17:05:33,06,09,1, 11.9,1,1, 0.655, 10733.228, 292.481, 52767.693 23/03/20,17:05:33,07,09,1, 11.9,1,1, 0.655, 10734.604, 292.642, 52772.478 23/03/20,17:05:33,08,09,1, 11.9,1,1, 0.655, 10735.621, 292.300, 52769.637 23/03/20,17:05:33,09,09,1, 11.9,1,1, 0.655, 10733.298, 292.380, 52769.056 23/03/20,17:05:33,10,09,1, 11.9,1,1, 0.655, 10735.561, 292.357, 52772.408 23/03/20,17:05:33,11,09,1, 11.9,1,1, 0.655, 10734.246, 292.139, 52767.579 23/03/20,17:05:33,12,09,1, 11.9,1,1, 0.655, 10733.206, 292.481, 52770.469 23/03/20,17:05:33,13,09,1, 11.9,1,1, 0.655, 10735.564, 292.379, 52771.027 23/03/20,17:05:33,14,09,1, 11.9,1,1, 0.655, 10733.324, 292.459, 52767.685 23/03/20,17:05:33,15,09,1, 11.9,1,1, 0.655, 10734.596, 292.700, 52772.449 23/03/20,17:05:33,16,09,1, 11.9,1,1, 0.655, 10735.643, 292.324, 52769.741 23/03/20,17:05:33,17,09,1, 11.9,1,1, 0.655, 10733.253, 292.458, 52768.998 23/03/20,17:05:33,18,09,1, 11.9,1,1, 0.655, 10735.589, 292.394, 52772.452 23/03/20,17:05:33,19,09,1, 11.9,1,1, 0.655, 10734.292, 292.177, 52767.699 23/03/20,17:05:34,00,09,1, 11.9,1,1, 0.658, 10734.291, 292.177, 52767.699 23/03/20,17:05:34,01,09,1, 11.9,1,1, 0.658, 10733.308, 292.373, 52768.618 23/03/20,17:05:34,02,09,1, 11.9,1,1, 0.658, 10735.584, 292.413, 52772.496 23/03/20,17:05:34,03,09,1, 11.9,1,1, 0.658, 10734.663, 292.152, 52767.745 23/03/20,17:05:34,04,09,1, 11.9,1,1, 0.658, 10733.130, 292.398, 52769.916 23/03/20,17:05:34,05,09,1, 11.9,1,1, 0.658, 10735.601, 292.362, 52771.198 23/03/20,17:05:34,06,09,1, 11.9,1,1, 0.658, 10733.381, 292.348, 52767.296 23/03/20,17:05:34,07,09,1, 11.9,1,1, 0.658, 10734.254, 292.622, 52772.079 23/03/20,17:05:34,08,09,1, 11.9,1,1, 0.658, 10735.804, 292.422, 52769.958 23/03/20,17:05:34,09,09,1, 11.9,1,1, 0.658, 10733.217, 292.395, 52768.638 23/03/20,17:05:34,10,09,1, 11.9,1,1, 0.658, 10735.549, 292.394, 52772.541 23/03/20,17:05:34,11,09,1, 11.9,1,1, 0.658, 10734.624, 292.095, 52767.781 23/03/20,17:05:34,12,09,1, 11.9,1,1, 0.658, 10733.143, 292.375, 52769.842 23/03/20,17:05:34,13,09,1, 11.9,1,1, 0.658, 10735.642, 292.402, 52771.264 23/03/20,17:05:34,14,09,1, 11.9,1,1, 0.658, 10733.328, 292.357, 52767.237 23/03/20,17:05:34,15,09,1, 11.9,1,1, 0.658, 10734.280, 292.630, 52772.011 23/03/20,17:05:34,16,09,1, 11.9,1,1, 0.658, 10735.788, 292.366, 52769.961 23/03/20,17:05:34,17,09,1, 11.9,1,1, 0.658, 10733.284, 292.419, 52768.609 23/03/20,17:05:34,18,09,1, 11.9,1,1, 0.658, 10735.542, 292.418, 52772.518 23/03/20,17:05:34,19,09,1, 11.9,1,1, 0.658, 10734.682, 292.173, 52767.784 23/03/20,17:05:35,00,09,1, 11.8,1,1, 0.656, 10734.675, 292.173, 52767.784 23/03/20,17:05:35,01,09,1, 11.8,1,1, 0.656, 10733.982, 292.522, 52769.305 23/03/20,17:05:35,02,09,1, 11.8,1,1, 0.656, 10735.206, 292.245, 52771.431 23/03/20,17:05:35,03,09,1, 11.8,1,1, 0.656, 10734.739, 292.213, 52768.697 23/03/20,17:05:35,04,09,1, 11.8,1,1, 0.656, 10733.711, 292.308, 52769.732 23/03/20,17:05:35,05,09,1, 11.8,1,1, 0.656, 10735.035, 292.165, 52770.335 23/03/20,17:05:35,06,09,1, 11.8,1,1, 0.656, 10733.788, 292.444, 52768.249 23/03/20,17:05:35,07,09,1, 11.8,1,1, 0.656, 10734.229, 292.470, 52770.972 23/03/20,17:05:35,08,09,1, 11.8,1,1, 0.656, 10735.296, 292.347, 52769.876 23/03/20,17:05:35,09,09,1, 11.8,1,1, 0.656, 10733.941, 292.506, 52769.205 23/03/20,17:05:35,10,09,1, 11.8,1,1, 0.656, 10735.224, 292.205, 52771.404 23/03/20,17:05:35,11,09,1, 11.8,1,1, 0.656, 10734.793, 292.212, 52768.661 23/03/20,17:05:35,12,09,1, 11.8,1,1, 0.656, 10733.753, 292.302, 52769.684 23/03/20,17:05:35,13,09,1, 11.8,1,1, 0.656, 10735.048, 292.126, 52770.311 23/03/20,17:05:35,14,09,1, 11.8,1,1, 0.656, 10733.796, 292.422, 52768.214 23/03/20,17:05:35,15,09,1, 11.8,1,1, 0.656, 10734.235, 292.478, 52770.813 23/03/20,17:05:35,16,09,1, 11.8,1,1, 0.656, 10735.292, 292.346, 52769.849 23/03/20,17:05:35,17,09,1, 11.8,1,1, 0.656, 10734.007, 292.506, 52769.224 23/03/20,17:05:35,18,09,1, 11.8,1,1, 0.656, 10735.210, 292.226, 52771.368 23/03/20,17:05:35,19,09,1, 11.8,1,1, 0.656, 10734.791, 292.195, 52768.747 23/03/20,17:05:36,00,09,1, 11.9,1,1, 0.659, 10734.783, 292.195, 52768.747 23/03/20,17:05:36,01,09,1, 11.9,1,1, 0.659, 10733.941, 292.501, 52768.819 23/03/20,17:05:36,02,09,1, 11.9,1,1, 0.659, 10735.074, 292.268, 52771.379 23/03/20,17:05:36,03,09,1, 11.9,1,1, 0.659, 10735.122, 292.156, 52768.950 23/03/20,17:05:36,04,09,1, 11.9,1,1, 0.659, 10733.819, 292.286, 52769.453 23/03/20,17:05:36,05,09,1, 11.9,1,1, 0.659, 10735.157, 292.071, 52770.544 23/03/20,17:05:36,06,09,1, 11.9,1,1, 0.659, 10733.997, 292.272, 52767.983 23/03/20,17:05:36,07,09,1, 11.9,1,1, 0.659, 10733.959, 292.410, 52770.419 23/03/20,17:05:36,08,09,1, 11.9,1,1, 0.659, 10735.300, 292.269, 52769.959 23/03/20,17:05:36,09,09,1, 11.9,1,1, 0.659, 10733.967, 292.453, 52768.806 23/03/20,17:05:36,10,09,1, 11.9,1,1, 0.659, 10735.112, 292.276, 52771.363 23/03/20,17:05:36,11,09,1, 11.9,1,1, 0.659, 10735.145, 292.183, 52768.934 23/03/20,17:05:36,12,09,1, 11.9,1,1, 0.659, 10733.830, 292.314, 52769.384 23/03/20,17:05:36,13,09,1, 11.9,1,1, 0.659, 10735.132, 292.081, 52770.545 23/03/20,17:05:36,14,09,1, 11.9,1,1, 0.659, 10734.007, 292.299, 52768.023 23/03/20,17:05:36,15,09,1, 11.9,1,1, 0.659, 10733.974, 292.429, 52770.433 23/03/20,17:05:36,16,09,1, 11.9,1,1, 0.659, 10735.259, 292.281, 52770.002 23/03/20,17:05:36,17,09,1, 11.9,1,1, 0.659, 10733.968, 292.440, 52768.714 23/03/20,17:05:36,18,09,1, 11.9,1,1, 0.659, 10735.082, 292.288, 52771.379 23/03/20,17:05:36,19,09,1, 11.9,1,1, 0.659, 10735.180, 292.170, 52769.022 23/03/20,17:05:37,00,09,1, 11.8,1,1, 0.656, 10735.176, 292.170, 52769.022 23/03/20,17:05:37,01,09,1, 11.8,1,1, 0.656, 10733.983, 292.430, 52768.546 23/03/20,17:05:37,02,09,1, 11.8,1,1, 0.656, 10735.022, 292.251, 52771.212 23/03/20,17:05:37,03,09,1, 11.8,1,1, 0.656, 10735.300, 292.153, 52769.168 23/03/20,17:05:37,04,09,1, 11.8,1,1, 0.656, 10734.071, 292.257, 52769.311 23/03/20,17:05:37,05,09,1, 11.8,1,1, 0.656, 10735.264, 291.977, 52770.555 23/03/20,17:05:37,06,09,1, 11.8,1,1, 0.656, 10734.213, 292.154, 52767.906 23/03/20,17:05:37,07,09,1, 11.8,1,1, 0.656, 10733.948, 292.255, 52770.044 23/03/20,17:05:37,08,09,1, 11.8,1,1, 0.656, 10735.215, 292.144, 52769.804 23/03/20,17:05:37,09,09,1, 11.8,1,1, 0.656, 10733.965, 292.431, 52768.537 23/03/20,17:05:37,10,09,1, 11.8,1,1, 0.656, 10735.006, 292.250, 52771.156 23/03/20,17:05:37,11,09,1, 11.8,1,1, 0.656, 10735.295, 292.132, 52769.189 23/03/20,17:05:37,12,09,1, 11.8,1,1, 0.656, 10734.074, 292.244, 52769.360 23/03/20,17:05:37,13,09,1, 11.8,1,1, 0.656, 10735.277, 291.965, 52770.563 23/03/20,17:05:37,14,09,1, 11.8,1,1, 0.656, 10734.248, 292.118, 52767.930 23/03/20,17:05:37,15,09,1, 11.8,1,1, 0.656, 10733.950, 292.260, 52769.965 23/03/20,17:05:37,16,09,1, 11.8,1,1, 0.656, 10735.218, 292.178, 52769.813 23/03/20,17:05:37,17,09,1, 11.8,1,1, 0.656, 10733.973, 292.431, 52768.491 23/03/20,17:05:37,18,09,1, 11.8,1,1, 0.656, 10735.006, 292.279, 52771.116 23/03/20,17:05:37,19,09,1, 11.8,1,1, 0.656, 10735.308, 292.119, 52769.189 23/03/20,17:05:38,00,09,1, 11.9,1,1, 0.655, 10735.301, 292.119, 52769.189 23/03/20,17:05:38,01,09,1, 11.9,1,1, 0.655, 10733.938, 292.235, 52768.030 23/03/20,17:05:38,02,09,1, 11.9,1,1, 0.655, 10734.700, 292.219, 52770.887 23/03/20,17:05:38,03,09,1, 11.9,1,1, 0.655, 10735.481, 292.102, 52769.377 23/03/20,17:05:38,04,09,1, 11.9,1,1, 0.655, 10734.079, 292.193, 52768.933 23/03/20,17:05:38,05,09,1, 11.9,1,1, 0.655, 10735.406, 291.935, 52770.883 23/03/20,17:05:38,06,09,1, 11.9,1,1, 0.655, 10734.624, 292.007, 52767.977 23/03/20,17:05:38,07,09,1, 11.9,1,1, 0.655, 10733.818, 292.097, 52769.413 23/03/20,17:05:38,08,09,1, 11.9,1,1, 0.655, 10735.260, 292.039, 52769.943 23/03/20,17:05:38,09,09,1, 11.9,1,1, 0.655, 10733.928, 292.242, 52767.936 23/03/20,17:05:38,10,09,1, 11.9,1,1, 0.655, 10734.692, 292.201, 52770.867 23/03/20,17:05:38,11,09,1, 11.9,1,1, 0.655, 10735.520, 292.129, 52769.415 23/03/20,17:05:38,12,09,1, 11.9,1,1, 0.655, 10734.126, 292.192, 52768.892 23/03/20,17:05:38,13,09,1, 11.9,1,1, 0.655, 10735.366, 291.943, 52770.813 23/03/20,17:05:38,14,09,1, 11.9,1,1, 0.655, 10734.677, 291.971, 52767.979 23/03/20,17:05:38,15,09,1, 11.9,1,1, 0.655, 10733.791, 292.105, 52769.431 23/03/20,17:05:38,16,09,1, 11.9,1,1, 0.655, 10735.197, 292.001, 52769.894 23/03/20,17:05:38,17,09,1, 11.9,1,1, 0.655, 10733.964, 292.264, 52767.911 23/03/20,17:05:38,18,09,1, 11.9,1,1, 0.655, 10734.709, 292.220, 52770.828 23/03/20,17:05:38,19,09,1, 11.9,1,1, 0.655, 10735.603, 292.076, 52769.415 23/03/20,17:05:39,00,09,1, 11.9,1,1, 0.655, 10735.601, 292.076, 52769.415 23/03/20,17:05:39,01,09,1, 11.9,1,1, 0.655, 10734.006, 292.216, 52767.766 23/03/20,17:05:39,02,09,1, 11.9,1,1, 0.655, 10734.493, 292.191, 52770.535 23/03/20,17:05:39,03,09,1, 11.9,1,1, 0.655, 10735.480, 292.147, 52769.402 23/03/20,17:05:39,04,09,1, 11.9,1,1, 0.655, 10734.187, 292.273, 52768.769 23/03/20,17:05:39,05,09,1, 11.9,1,1, 0.655, 10735.484, 292.006, 52770.931 23/03/20,17:05:39,06,09,1, 11.9,1,1, 0.655, 10734.930, 291.953, 52768.202 23/03/20,17:05:39,07,09,1, 11.9,1,1, 0.655, 10733.972, 292.094, 52769.300 23/03/20,17:05:39,08,09,1, 11.9,1,1, 0.655, 10735.233, 291.889, 52769.833 23/03/20,17:05:39,09,09,1, 11.9,1,1, 0.655, 10733.993, 292.172, 52767.797 23/03/20,17:05:39,10,09,1, 11.9,1,1, 0.655, 10734.478, 292.240, 52770.529 23/03/20,17:05:39,11,09,1, 11.9,1,1, 0.655, 10735.490, 292.103, 52769.441 23/03/20,17:05:39,12,09,1, 11.9,1,1, 0.655, 10734.170, 292.264, 52768.696 23/03/20,17:05:39,13,09,1, 11.9,1,1, 0.655, 10735.457, 292.021, 52770.929 23/03/20,17:05:39,14,09,1, 11.9,1,1, 0.655, 10734.973, 291.932, 52768.243 23/03/20,17:05:39,15,09,1, 11.9,1,1, 0.655, 10733.952, 292.094, 52769.256 23/03/20,17:05:39,16,09,1, 11.9,1,1, 0.655, 10735.257, 291.883, 52769.848 23/03/20,17:05:39,17,09,1, 11.9,1,1, 0.655, 10734.003, 292.177, 52767.740 23/03/20,17:05:39,18,09,1, 11.9,1,1, 0.655, 10734.439, 292.265, 52770.360 23/03/20,17:05:39,19,09,1, 11.9,1,1, 0.655, 10735.455, 292.104, 52769.428 23/03/20,17:05:40,00,09,1, 11.9,1,1, 0.657, 10735.451, 292.104, 52769.428 23/03/20,17:05:40,01,09,1, 11.9,1,1, 0.657, 10734.216, 292.128, 52767.513 23/03/20,17:05:40,02,09,1, 11.9,1,1, 0.657, 10734.152, 292.226, 52769.931 23/03/20,17:05:40,03,09,1, 11.9,1,1, 0.657, 10735.462, 292.110, 52769.616 23/03/20,17:05:40,04,09,1, 11.9,1,1, 0.657, 10734.135, 292.329, 52768.258 23/03/20,17:05:40,05,09,1, 11.9,1,1, 0.657, 10735.317, 292.110, 52770.998 23/03/20,17:05:40,06,09,1, 11.9,1,1, 0.657, 10735.653, 292.078, 52769.326 23/03/20,17:05:40,07,09,1, 11.9,1,1, 0.657, 10733.784, 292.025, 52768.295 23/03/20,17:05:40,08,09,1, 11.9,1,1, 0.657, 10735.459, 291.900, 52770.091 23/03/20,17:05:40,09,09,1, 11.9,1,1, 0.657, 10734.436, 292.123, 52767.926 23/03/20,17:05:40,10,09,1, 11.9,1,1, 0.657, 10733.703, 292.180, 52769.513 23/03/20,17:05:40,11,09,1, 11.9,1,1, 0.657, 10735.630, 292.120, 52769.465 23/03/20,17:05:40,12,09,1, 11.9,1,1, 0.657, 10734.206, 292.362, 52768.432 23/03/20,17:05:40,13,09,1, 11.9,1,1, 0.657, 10734.913, 292.158, 52771.133 23/03/20,17:05:40,14,09,1, 11.9,1,1, 0.657, 10735.573, 291.986, 52768.334 23/03/20,17:05:40,15,09,1, 11.9,1,1, 0.657, 10734.098, 292.152, 52768.896 23/03/20,17:05:40,16,09,1, 11.9,1,1, 0.657, 10735.307, 291.970, 52770.839 23/03/20,17:05:40,17,09,1, 11.9,1,1, 0.657, 10734.541, 292.078, 52767.438 23/03/20,17:05:40,18,09,1, 11.9,1,1, 0.657, 10733.759, 292.164, 52769.410 23/03/20,17:05:40,19,09,1, 11.9,1,1, 0.657, 10735.669, 292.180, 52770.147 23/03/20,17:05:41,00,09,1, 11.8,1,1, 0.659, 10735.668, 292.180, 52770.147 23/03/20,17:05:41,01,09,1, 11.8,1,1, 0.659, 10734.842, 291.939, 52767.768 23/03/20,17:05:41,02,09,1, 11.8,1,1, 0.659, 10733.703, 292.009, 52769.028 23/03/20,17:05:41,03,09,1, 11.8,1,1, 0.659, 10735.478, 292.058, 52770.124 23/03/20,17:05:41,04,09,1, 11.8,1,1, 0.659, 10734.232, 292.237, 52767.754 23/03/20,17:05:41,05,09,1, 11.8,1,1, 0.659, 10734.762, 292.129, 52770.667 23/03/20,17:05:41,06,09,1, 11.8,1,1, 0.659, 10735.805, 292.075, 52769.326 23/03/20,17:05:41,07,09,1, 11.8,1,1, 0.659, 10734.205, 292.065, 52768.353 23/03/20,17:05:41,08,09,1, 11.8,1,1, 0.659, 10735.338, 291.889, 52770.610 23/03/20,17:05:41,09,09,1, 11.8,1,1, 0.659, 10735.071, 291.810, 52766.699 23/03/20,17:05:41,10,09,1, 11.8,1,1, 0.659, 10733.321, 292.088, 52769.151 23/03/20,17:05:41,11,09,1, 11.8,1,1, 0.659, 10736.187, 292.089, 52770.823 23/03/20,17:05:41,12,09,1, 11.8,1,1, 0.659, 10733.721, 291.986, 52766.400 23/03/20,17:05:41,13,09,1, 11.8,1,1, 0.659, 10734.715, 292.316, 52771.607 23/03/20,17:05:41,14,09,1, 11.8,1,1, 0.659, 10736.366, 292.009, 52769.322 23/03/20,17:05:41,15,09,1, 11.8,1,1, 0.659, 10733.398, 291.952, 52767.547 23/03/20,17:05:41,16,09,1, 11.8,1,1, 0.659, 10735.899, 292.117, 52772.059 23/03/20,17:05:41,17,09,1, 11.8,1,1, 0.659, 10735.004, 291.764, 52766.841 23/03/20,17:05:41,18,09,1, 11.8,1,1, 0.659, 10733.189, 292.066, 52768.990 23/03/20,17:05:41,19,09,1, 11.8,1,1, 0.659, 10736.195, 292.067, 52770.900 23/03/20,17:05:42,00,09,1, 11.9,1,1, 0.657, 10736.194, 292.067, 52770.900 23/03/20,17:05:42,01,09,1, 11.9,1,1, 0.657, 10735.725, 291.592, 52767.393 23/03/20,17:05:42,02,09,1, 11.9,1,1, 0.657, 10733.191, 291.770, 52768.224 23/03/20,17:05:42,03,09,1, 11.9,1,1, 0.657, 10736.226, 291.935, 52771.339 23/03/20,17:05:42,04,09,1, 11.9,1,1, 0.657, 10734.051, 291.699, 52766.020 23/03/20,17:05:42,05,09,1, 11.9,1,1, 0.657, 10734.085, 292.091, 52770.698 23/03/20,17:05:42,06,09,1, 11.9,1,1, 0.657, 10736.627, 291.952, 52769.971 23/03/20,17:05:42,07,09,1, 11.9,1,1, 0.657, 10733.640, 291.776, 52766.797 23/03/20,17:05:42,08,09,1, 11.9,1,1, 0.657, 10735.773, 292.023, 52772.194 23/03/20,17:05:42,09,09,1, 11.9,1,1, 0.657, 10735.795, 291.599, 52767.491 23/03/20,17:05:42,10,09,1, 11.9,1,1, 0.657, 10733.240, 291.767, 52768.148 23/03/20,17:05:42,11,09,1, 11.9,1,1, 0.657, 10736.229, 291.885, 52771.408 23/03/20,17:05:42,12,09,1, 11.9,1,1, 0.657, 10734.094, 291.630, 52765.911 23/03/20,17:05:42,13,09,1, 11.9,1,1, 0.657, 10734.044, 292.052, 52770.622 23/03/20,17:05:42,14,09,1, 11.9,1,1, 0.657, 10736.643, 291.882, 52770.033 23/03/20,17:05:42,15,09,1, 11.9,1,1, 0.657, 10733.683, 291.743, 52766.765 23/03/20,17:05:42,16,09,1, 11.9,1,1, 0.657, 10735.748, 292.012, 52772.255 23/03/20,17:05:42,17,09,1, 11.9,1,1, 0.657, 10735.937, 291.531, 52767.594 23/03/20,17:05:42,18,09,1, 11.9,1,1, 0.657, 10733.294, 291.705, 52768.067 23/03/20,17:05:42,19,09,1, 11.9,1,1, 0.657, 10736.237, 291.846, 52771.349 23/03/20,17:05:43,00,09,1, 11.9,1,1, 0.661, 10736.235, 291.846, 52771.349 23/03/20,17:05:43,01,09,1, 11.9,1,1, 0.661, 10736.856, 291.196, 52767.891 23/03/20,17:05:43,02,09,1, 11.9,1,1, 0.661, 10732.986, 291.351, 52767.265 23/03/20,17:05:43,03,09,1, 11.9,1,1, 0.661, 10736.916, 291.670, 52772.659 23/03/20,17:05:43,04,09,1, 11.9,1,1, 0.661, 10734.647, 291.038, 52765.085 23/03/20,17:05:43,05,09,1, 11.9,1,1, 0.661, 10733.453, 291.717, 52770.132 23/03/20,17:05:43,06,09,1, 11.9,1,1, 0.661, 10737.303, 291.642, 52770.889 23/03/20,17:05:43,07,09,1, 11.9,1,1, 0.661, 10733.375, 291.274, 52765.299 23/03/20,17:05:43,08,09,1, 11.9,1,1, 0.661, 10735.672, 291.898, 52773.006 23/03/20,17:05:43,09,09,1, 11.9,1,1, 0.661, 10736.825, 291.242, 52767.996 23/03/20,17:05:43,10,09,1, 11.9,1,1, 0.661, 10733.018, 291.288, 52767.218 23/03/20,17:05:43,11,09,1, 11.9,1,1, 0.661, 10736.885, 291.613, 52772.712 23/03/20,17:05:43,12,09,1, 11.9,1,1, 0.661, 10734.734, 291.014, 52765.134 23/03/20,17:05:43,13,09,1, 11.9,1,1, 0.661, 10733.425, 291.661, 52770.016 23/03/20,17:05:43,14,09,1, 11.9,1,1, 0.661, 10737.317, 291.568, 52770.950 23/03/20,17:05:43,15,09,1, 11.9,1,1, 0.661, 10733.462, 291.293, 52765.405 23/03/20,17:05:43,16,09,1, 11.9,1,1, 0.661, 10735.615, 291.822, 52772.960 23/03/20,17:05:43,17,09,1, 11.9,1,1, 0.661, 10736.981, 291.211, 52768.173 23/03/20,17:05:43,18,09,1, 11.9,1,1, 0.661, 10733.055, 291.266, 52767.120 23/03/20,17:05:43,19,09,1, 11.9,1,1, 0.661, 10736.759, 291.566, 52772.578 23/03/20,17:05:44,00,09,1, 11.8,1,1, 0.658, 10736.753, 291.566, 52772.578 23/03/20,17:05:44,01,09,1, 11.8,1,1, 0.658, 10738.169, 291.226, 52770.177 23/03/20,17:05:44,02,09,1, 11.8,1,1, 0.658, 10733.031, 290.752, 52765.101 23/03/20,17:05:44,03,09,1, 11.8,1,1, 0.658, 10736.611, 291.502, 52773.902 23/03/20,17:05:44,04,09,1, 11.8,1,1, 0.658, 10736.436, 290.722, 52766.032 23/03/20,17:05:44,05,09,1, 11.8,1,1, 0.658, 10732.565, 290.981, 52767.707 23/03/20,17:05:44,06,09,1, 11.8,1,1, 0.658, 10737.745, 291.434, 52772.858 23/03/20,17:05:44,07,09,1, 11.8,1,1, 0.658, 10734.146, 290.714, 52764.084 23/03/20,17:05:44,08,09,1, 11.8,1,1, 0.658, 10734.305, 291.516, 52771.854 23/03/20,17:05:44,09,09,1, 11.8,1,1, 0.658, 10738.254, 291.244, 52770.369 23/03/20,17:05:44,10,09,1, 11.8,1,1, 0.658, 10733.054, 290.780, 52765.058 23/03/20,17:05:44,11,09,1, 11.8,1,1, 0.658, 10736.592, 291.477, 52773.875 23/03/20,17:05:44,12,09,1, 11.8,1,1, 0.658, 10736.527, 290.643, 52766.239 23/03/20,17:05:44,13,09,1, 11.8,1,1, 0.658, 10732.542, 290.904, 52767.580 23/03/20,17:05:44,14,09,1, 11.8,1,1, 0.658, 10737.648, 291.389, 52772.888 23/03/20,17:05:44,15,09,1, 11.8,1,1, 0.658, 10734.218, 290.723, 52764.165 23/03/20,17:05:44,16,09,1, 11.8,1,1, 0.658, 10734.243, 291.424, 52771.771 23/03/20,17:05:44,17,09,1, 11.8,1,1, 0.658, 10738.285, 291.218, 52770.499 23/03/20,17:05:44,18,09,1, 11.8,1,1, 0.658, 10733.138, 290.748, 52765.050 23/03/20,17:05:44,19,09,1, 11.8,1,1, 0.658, 10736.538, 291.393, 52773.892 23/03/20,17:05:45,00,09,1, 11.9,1,1, 0.653, 10736.536, 291.393, 52773.892 23/03/20,17:05:45,01,09,1, 11.9,1,1, 0.653, 10738.386, 291.007, 52771.204 23/03/20,17:05:45,02,09,1, 11.9,1,1, 0.653, 10733.639, 290.429, 52764.647 23/03/20,17:05:45,03,09,1, 11.9,1,1, 0.653, 10736.248, 291.128, 52773.493 23/03/20,17:05:45,04,09,1, 11.9,1,1, 0.653, 10737.452, 290.450, 52767.500 23/03/20,17:05:45,05,09,1, 11.9,1,1, 0.653, 10732.842, 290.439, 52766.508 23/03/20,17:05:45,06,09,1, 11.9,1,1, 0.653, 10737.576, 291.038, 52773.203 23/03/20,17:05:45,07,09,1, 11.9,1,1, 0.653, 10735.024, 290.276, 52764.270 23/03/20,17:05:45,08,09,1, 11.9,1,1, 0.653, 10733.698, 290.962, 52770.262 23/03/20,17:05:45,09,09,1, 11.9,1,1, 0.653, 10738.351, 290.925, 52771.290 23/03/20,17:05:45,10,09,1, 11.9,1,1, 0.653, 10733.687, 290.355, 52764.682 23/03/20,17:05:45,11,09,1, 11.9,1,1, 0.653, 10736.196, 291.132, 52773.460 23/03/20,17:05:45,12,09,1, 11.9,1,1, 0.653, 10737.569, 290.441, 52767.627 23/03/20,17:05:45,13,09,1, 11.9,1,1, 0.653, 10732.848, 290.420, 52766.491 23/03/20,17:05:45,14,09,1, 11.9,1,1, 0.653, 10737.555, 290.966, 52773.199 23/03/20,17:05:45,15,09,1, 11.9,1,1, 0.653, 10735.115, 290.222, 52764.426 23/03/20,17:05:45,16,09,1, 11.9,1,1, 0.653, 10733.664, 290.935, 52770.168 23/03/20,17:05:45,17,09,1, 11.9,1,1, 0.653, 10738.392, 290.926, 52771.463 23/03/20,17:05:45,18,09,1, 11.9,1,1, 0.653, 10733.729, 290.348, 52764.605 23/03/20,17:05:45,19,09,1, 11.9,1,1, 0.653, 10736.140, 291.137, 52773.377 23/03/20,17:05:46,00,09,1, 11.9,1,1, 0.658, 10736.135, 291.137, 52773.377 23/03/20,17:05:46,01,09,1, 11.9,1,1, 0.658, 10738.363, 290.748, 52772.137 23/03/20,17:05:46,02,09,1, 11.9,1,1, 0.658, 10734.123, 290.105, 52764.108 23/03/20,17:05:46,03,09,1, 11.9,1,1, 0.658, 10735.583, 290.908, 52772.819 23/03/20,17:05:46,04,09,1, 11.9,1,1, 0.658, 10738.324, 290.350, 52769.004 23/03/20,17:05:46,05,09,1, 11.9,1,1, 0.658, 10733.152, 290.132, 52765.536 23/03/20,17:05:46,06,09,1, 11.9,1,1, 0.658, 10737.371, 290.769, 52773.620 23/03/20,17:05:46,07,09,1, 11.9,1,1, 0.658, 10736.019, 289.933, 52765.010 23/03/20,17:05:46,08,09,1, 11.9,1,1, 0.658, 10733.198, 290.522, 52768.761 23/03/20,17:05:46,09,09,1, 11.9,1,1, 0.658, 10738.344, 290.776, 52772.198 23/03/20,17:05:46,10,09,1, 11.9,1,1, 0.658, 10734.216, 290.099, 52764.099 23/03/20,17:05:46,11,09,1, 11.9,1,1, 0.658, 10735.468, 290.949, 52772.746 23/03/20,17:05:46,12,09,1, 11.9,1,1, 0.658, 10738.366, 290.333, 52769.141 23/03/20,17:05:46,13,09,1, 11.9,1,1, 0.658, 10733.215, 290.075, 52765.508 23/03/20,17:05:46,14,09,1, 11.9,1,1, 0.658, 10737.374, 290.748, 52773.639 23/03/20,17:05:46,15,09,1, 11.9,1,1, 0.658, 10736.083, 289.905, 52765.115 23/03/20,17:05:46,16,09,1, 11.9,1,1, 0.658, 10733.255, 290.446, 52768.684 23/03/20,17:05:46,17,09,1, 11.9,1,1, 0.658, 10737.961, 290.861, 52772.823 23/03/20,17:05:46,18,09,1, 11.9,1,1, 0.658, 10734.755, 290.089, 52764.361 23/03/20,17:05:46,19,09,1, 11.9,1,1, 0.658, 10734.884, 290.797, 52771.687 23/03/20,17:05:47,00,09,1, 11.9,1,1, 0.653, 10734.884, 290.797, 52771.687 23/03/20,17:05:47,01,09,1, 11.9,1,1, 0.653, 10737.730, 290.710, 52772.939 23/03/20,17:05:47,02,09,1, 11.9,1,1, 0.653, 10735.270, 290.027, 52764.660 23/03/20,17:05:47,03,09,1, 11.9,1,1, 0.653, 10734.359, 290.578, 52770.707 23/03/20,17:05:47,04,09,1, 11.9,1,1, 0.653, 10738.730, 290.545, 52771.107 23/03/20,17:05:47,05,09,1, 11.9,1,1, 0.653, 10734.046, 289.930, 52764.843 23/03/20,17:05:47,06,09,1, 11.9,1,1, 0.653, 10736.439, 290.644, 52773.129 23/03/20,17:05:47,07,09,1, 11.9,1,1, 0.653, 10737.399, 290.066, 52767.176 23/03/20,17:05:47,08,09,1, 11.9,1,1, 0.653, 10733.039, 290.061, 52766.623 23/03/20,17:05:47,09,09,1, 11.9,1,1, 0.653, 10737.690, 290.718, 52772.999 23/03/20,17:05:47,10,09,1, 11.9,1,1, 0.653, 10735.332, 289.974, 52764.646 23/03/20,17:05:47,11,09,1, 11.9,1,1, 0.653, 10734.317, 290.570, 52770.520 23/03/20,17:05:47,12,09,1, 11.9,1,1, 0.653, 10738.698, 290.591, 52771.238 23/03/20,17:05:47,13,09,1, 11.9,1,1, 0.653, 10734.108, 289.960, 52764.817 23/03/20,17:05:47,14,09,1, 11.9,1,1, 0.653, 10736.380, 290.639, 52773.122 23/03/20,17:05:47,15,09,1, 11.9,1,1, 0.653, 10737.519, 290.031, 52767.317 23/03/20,17:05:47,16,09,1, 11.9,1,1, 0.653, 10733.112, 290.042, 52766.460 23/03/20,17:05:47,17,09,1, 11.9,1,1, 0.653, 10737.684, 290.707, 52773.002 23/03/20,17:05:47,18,09,1, 11.9,1,1, 0.653, 10735.395, 290.002, 52764.727 23/03/20,17:05:47,19,09,1, 11.9,1,1, 0.653, 10734.207, 290.572, 52770.345 23/03/20,17:05:48,00,09,1, 11.9,1,1, 0.658, 10734.199, 290.572, 52770.345 23/03/20,17:05:48,01,09,1, 11.9,1,1, 0.658, 10736.816, 290.536, 52772.483 23/03/20,17:05:48,02,09,1, 11.9,1,1, 0.658, 10736.127, 290.137, 52766.084 23/03/20,17:05:48,03,09,1, 11.9,1,1, 0.658, 10733.795, 290.310, 52768.581 23/03/20,17:05:48,04,09,1, 11.9,1,1, 0.658, 10738.047, 290.789, 52772.004 23/03/20,17:05:48,05,09,1, 11.9,1,1, 0.658, 10735.004, 290.110, 52765.380 23/03/20,17:05:48,06,09,1, 11.9,1,1, 0.658, 10735.595, 290.546, 52771.640 23/03/20,17:05:48,07,09,1, 11.9,1,1, 0.658, 10737.997, 290.376, 52769.303 23/03/20,17:05:48,08,09,1, 11.9,1,1, 0.658, 10733.721, 289.959, 52765.818 23/03/20,17:05:48,09,09,1, 11.9,1,1, 0.658, 10736.742, 290.598, 52772.388 23/03/20,17:05:48,10,09,1, 11.9,1,1, 0.658, 10736.208, 290.179, 52766.158 23/03/20,17:05:48,11,09,1, 11.9,1,1, 0.658, 10733.734, 290.331, 52768.419 23/03/20,17:05:48,12,09,1, 11.9,1,1, 0.658, 10738.045, 290.785, 52772.026 23/03/20,17:05:48,13,09,1, 11.9,1,1, 0.658, 10735.042, 290.119, 52765.432 23/03/20,17:05:48,14,09,1, 11.9,1,1, 0.658, 10735.501, 290.535, 52771.574 23/03/20,17:05:48,15,09,1, 11.9,1,1, 0.658, 10738.007, 290.375, 52769.454 23/03/20,17:05:48,16,09,1, 11.9,1,1, 0.658, 10733.772, 289.951, 52765.758 23/03/20,17:05:48,17,09,1, 11.9,1,1, 0.658, 10736.739, 290.584, 52772.462 23/03/20,17:05:48,18,09,1, 11.9,1,1, 0.658, 10736.299, 290.158, 52766.219 23/03/20,17:05:48,19,09,1, 11.9,1,1, 0.658, 10733.652, 290.355, 52768.324 23/03/20,17:05:49,00,10,1, 11.9,1,1, 0.658, 10733.649, 290.355, 52768.324 23/03/20,17:05:49,01,10,1, 11.9,1,1, 0.658, 10736.402, 290.620, 52772.325 23/03/20,17:05:49,02,10,1, 11.9,1,1, 0.658, 10736.732, 290.244, 52767.023 23/03/20,17:05:49,03,10,1, 11.9,1,1, 0.658, 10733.546, 290.237, 52767.518 23/03/20,17:05:49,04,10,1, 11.9,1,1, 0.658, 10737.568, 290.832, 52772.203 23/03/20,17:05:49,05,10,1, 11.9,1,1, 0.658, 10735.311, 290.255, 52765.629 23/03/20,17:05:49,06,10,1, 11.9,1,1, 0.658, 10735.000, 290.593, 52770.900 23/03/20,17:05:49,07,10,1, 11.9,1,1, 0.658, 10738.267, 290.646, 52770.423 23/03/20,17:05:49,08,10,1, 11.9,1,1, 0.658, 10734.205, 290.037, 52765.724 23/03/20,17:05:49,09,10,1, 11.9,1,1, 0.658, 10736.402, 290.595, 52772.284 23/03/20,17:05:49,10,10,1, 11.9,1,1, 0.658, 10736.789, 290.245, 52767.100 23/03/20,17:05:49,11,10,1, 11.9,1,1, 0.658, 10733.511, 290.259, 52767.406 23/03/20,17:05:49,12,10,1, 11.9,1,1, 0.658, 10737.513, 290.834, 52772.212 23/03/20,17:05:49,13,10,1, 11.9,1,1, 0.658, 10735.327, 290.296, 52765.621 23/03/20,17:05:49,14,10,1, 11.9,1,1, 0.658, 10734.939, 290.614, 52770.711 23/03/20,17:05:49,15,10,1, 11.9,1,1, 0.658, 10738.227, 290.668, 52770.578 23/03/20,17:05:49,16,10,1, 11.9,1,1, 0.658, 10734.272, 290.097, 52765.755 23/03/20,17:05:49,17,10,1, 11.9,1,1, 0.658, 10736.355, 290.596, 52772.311 23/03/20,17:05:49,18,10,1, 11.9,1,1, 0.658, 10736.827, 290.287, 52767.145 23/03/20,17:05:49,19,10,1, 11.9,1,1, 0.658, 10733.501, 290.277, 52767.288 23/03/20,17:05:50,00,09,1, 11.9,1,1, 0.657, 10733.498, 290.277, 52767.288 23/03/20,17:05:50,01,09,1, 11.9,1,1, 0.657, 10736.030, 290.655, 52772.242 23/03/20,17:05:50,02,09,1, 11.9,1,1, 0.657, 10737.390, 290.423, 52768.236 23/03/20,17:05:50,03,09,1, 11.9,1,1, 0.657, 10733.429, 290.217, 52766.545 23/03/20,17:05:50,04,09,1, 11.9,1,1, 0.657, 10737.129, 290.868, 52772.491 23/03/20,17:05:50,05,09,1, 11.9,1,1, 0.657, 10735.717, 290.342, 52765.816 23/03/20,17:05:50,06,09,1, 11.9,1,1, 0.657, 10734.238, 290.634, 52769.806 23/03/20,17:05:50,07,09,1, 11.9,1,1, 0.657, 10738.237, 290.811, 52771.527 23/03/20,17:05:50,08,09,1, 11.9,1,1, 0.657, 10734.582, 290.278, 52765.553 23/03/20,17:05:50,09,09,1, 11.9,1,1, 0.657, 10735.992, 290.714, 52772.187 23/03/20,17:05:50,10,09,1, 11.9,1,1, 0.657, 10737.508, 290.439, 52768.269 23/03/20,17:05:50,11,09,1, 11.9,1,1, 0.657, 10733.448, 290.193, 52766.474 23/03/20,17:05:50,12,09,1, 11.9,1,1, 0.657, 10737.072, 290.868, 52772.508 23/03/20,17:05:50,13,09,1, 11.9,1,1, 0.657, 10735.749, 290.363, 52765.875 23/03/20,17:05:50,14,09,1, 11.9,1,1, 0.657, 10734.182, 290.656, 52769.685 23/03/20,17:05:50,15,09,1, 11.9,1,1, 0.657, 10738.226, 290.877, 52771.576 23/03/20,17:05:50,16,09,1, 11.9,1,1, 0.657, 10734.658, 290.253, 52765.522 23/03/20,17:05:50,17,09,1, 11.9,1,1, 0.657, 10735.921, 290.695, 52772.211 23/03/20,17:05:50,18,09,1, 11.9,1,1, 0.657, 10737.590, 290.422, 52768.506 23/03/20,17:05:50,19,09,1, 11.9,1,1, 0.657, 10733.500, 290.190, 52766.403 23/03/20,17:05:51,00,09,1, 11.9,1,1, 0.657, 10733.498, 290.190, 52766.403 23/03/20,17:05:51,01,09,1, 11.9,1,1, 0.657, 10735.771, 290.929, 52772.726 23/03/20,17:05:51,02,09,1, 11.9,1,1, 0.657, 10738.051, 290.532, 52768.767 23/03/20,17:05:51,03,09,1, 11.9,1,1, 0.657, 10733.210, 290.287, 52765.821 23/03/20,17:05:51,04,09,1, 11.9,1,1, 0.657, 10737.211, 290.939, 52773.303 23/03/20,17:05:51,05,09,1, 11.9,1,1, 0.657, 10735.896, 290.279, 52765.400 23/03/20,17:05:51,06,09,1, 11.9,1,1, 0.657, 10733.526, 290.692, 52769.141 23/03/20,17:05:51,07,09,1, 11.9,1,1, 0.657, 10738.412, 291.007, 52772.263 23/03/20,17:05:51,08,09,1, 11.9,1,1, 0.657, 10734.415, 290.312, 52764.775 23/03/20,17:05:51,09,09,1, 11.9,1,1, 0.657, 10735.685, 290.966, 52772.710 23/03/20,17:05:51,10,09,1, 11.9,1,1, 0.657, 10738.151, 290.506, 52769.010 23/03/20,17:05:51,11,09,1, 11.9,1,1, 0.657, 10733.235, 290.202, 52765.775 23/03/20,17:05:51,12,09,1, 11.9,1,1, 0.657, 10737.151, 290.958, 52773.366 23/03/20,17:05:51,13,09,1, 11.9,1,1, 0.657, 10736.004, 290.293, 52765.438 23/03/20,17:05:51,14,09,1, 11.9,1,1, 0.657, 10733.445, 290.738, 52769.041 23/03/20,17:05:51,15,09,1, 11.9,1,1, 0.657, 10738.357, 291.019, 52772.367 23/03/20,17:05:51,16,09,1, 11.9,1,1, 0.657, 10734.464, 290.304, 52764.763 23/03/20,17:05:51,17,09,1, 11.9,1,1, 0.657, 10735.583, 290.979, 52772.622 23/03/20,17:05:51,18,09,1, 11.9,1,1, 0.657, 10738.196, 290.541, 52769.136 23/03/20,17:05:51,19,09,1, 11.9,1,1, 0.657, 10733.235, 290.229, 52765.718 23/03/20,17:05:52,00,09,1, 11.8,1,1, 0.658, 10733.231, 290.229, 52765.718 23/03/20,17:05:52,01,09,1, 11.8,1,1, 0.658, 10734.945, 291.040, 52771.934 23/03/20,17:05:52,02,09,1, 11.8,1,1, 0.658, 10738.568, 290.752, 52770.300 23/03/20,17:05:52,03,09,1, 11.8,1,1, 0.658, 10733.480, 290.258, 52765.214 23/03/20,17:05:52,04,09,1, 11.8,1,1, 0.658, 10736.783, 291.008, 52773.538 23/03/20,17:05:52,05,09,1, 11.8,1,1, 0.658, 10736.719, 290.340, 52766.223 23/03/20,17:05:52,06,09,1, 11.8,1,1, 0.658, 10732.842, 290.583, 52767.597 23/03/20,17:05:52,07,09,1, 11.8,1,1, 0.658, 10738.391, 291.033, 52772.341 23/03/20,17:05:52,08,09,1, 11.8,1,1, 0.658, 10734.618, 290.357, 52765.277 23/03/20,17:05:52,09,09,1, 11.8,1,1, 0.658, 10734.816, 291.026, 52771.862 23/03/20,17:05:52,10,09,1, 11.8,1,1, 0.658, 10738.574, 290.666, 52769.262 23/03/20,17:05:52,11,09,1, 11.8,1,1, 0.658, 10733.467, 290.369, 52766.071 23/03/20,17:05:52,12,09,1, 11.8,1,1, 0.658, 10736.678, 290.991, 52773.647 23/03/20,17:05:52,13,09,1, 11.8,1,1, 0.658, 10736.460, 290.251, 52765.135 23/03/20,17:05:52,14,09,1, 11.8,1,1, 0.658, 10733.132, 290.749, 52768.565 23/03/20,17:05:52,15,09,1, 11.8,1,1, 0.658, 10738.272, 291.073, 52772.564 23/03/20,17:05:52,16,09,1, 11.8,1,1, 0.658, 10734.327, 290.363, 52764.273 23/03/20,17:05:52,17,09,1, 11.8,1,1, 0.658, 10735.286, 291.178, 52772.635 23/03/20,17:05:52,18,09,1, 11.8,1,1, 0.658, 10738.435, 290.698, 52769.604 23/03/20,17:05:52,19,09,1, 11.8,1,1, 0.658, 10733.300, 290.319, 52765.558 23/03/20,17:05:53,00,09,1, 11.9,1,1, 0.655, 10733.298, 290.319, 52765.558 23/03/20,17:05:53,01,09,1, 11.9,1,1, 0.655, 10734.690, 291.184, 52771.727 23/03/20,17:05:53,02,09,1, 11.9,1,1, 0.655, 10738.553, 290.821, 52770.445 23/03/20,17:05:53,03,09,1, 11.9,1,1, 0.655, 10733.588, 290.352, 52765.168 23/03/20,17:05:53,04,09,1, 11.9,1,1, 0.655, 10736.969, 291.118, 52773.791 23/03/20,17:05:53,05,09,1, 11.9,1,1, 0.655, 10736.900, 290.296, 52766.342 23/03/20,17:05:53,06,09,1, 11.9,1,1, 0.655, 10732.997, 290.621, 52767.574 23/03/20,17:05:53,07,09,1, 11.9,1,1, 0.655, 10738.017, 291.086, 52772.871 23/03/20,17:05:53,08,09,1, 11.9,1,1, 0.655, 10734.618, 290.336, 52764.269 23/03/20,17:05:53,09,09,1, 11.9,1,1, 0.655, 10734.574, 291.089, 52771.649 23/03/20,17:05:53,10,09,1, 11.9,1,1, 0.655, 10738.552, 290.801, 52770.483 23/03/20,17:05:53,11,09,1, 11.9,1,1, 0.655, 10733.584, 290.358, 52765.131 23/03/20,17:05:53,12,09,1, 11.9,1,1, 0.655, 10736.921, 291.147, 52773.768 23/03/20,17:05:53,13,09,1, 11.9,1,1, 0.655, 10736.994, 290.273, 52766.456 23/03/20,17:05:53,14,09,1, 11.9,1,1, 0.655, 10733.027, 290.591, 52767.510 23/03/20,17:05:53,15,09,1, 11.9,1,1, 0.655, 10737.931, 291.043, 52772.871 23/03/20,17:05:53,16,09,1, 11.9,1,1, 0.655, 10734.642, 290.302, 52764.265 23/03/20,17:05:53,17,09,1, 11.9,1,1, 0.655, 10734.525, 291.110, 52771.470 23/03/20,17:05:53,18,09,1, 11.9,1,1, 0.655, 10738.565, 290.886, 52770.571 23/03/20,17:05:53,19,09,1, 11.9,1,1, 0.655, 10733.632, 290.369, 52765.076 23/03/20,17:05:54,00,09,1, 11.9,1,1, 0.657, 10733.632, 290.369, 52765.076 23/03/20,17:05:54,01,09,1, 11.9,1,1, 0.657, 10733.833, 291.024, 52770.365 23/03/20,17:05:54,02,09,1, 11.9,1,1, 0.657, 10738.613, 290.961, 52771.384 23/03/20,17:05:54,03,09,1, 11.9,1,1, 0.657, 10733.822, 290.388, 52764.495 23/03/20,17:05:54,04,09,1, 11.9,1,1, 0.657, 10736.336, 291.163, 52773.559 23/03/20,17:05:54,05,09,1, 11.9,1,1, 0.657, 10737.738, 290.417, 52767.613 23/03/20,17:05:54,06,09,1, 11.9,1,1, 0.657, 10732.957, 290.468, 52766.380 23/03/20,17:05:54,07,09,1, 11.9,1,1, 0.657, 10737.755, 291.070, 52773.358 23/03/20,17:05:54,08,09,1, 11.9,1,1, 0.657, 10735.259, 290.255, 52764.427 23/03/20,17:05:54,09,09,1, 11.9,1,1, 0.657, 10733.774, 290.976, 52770.225 23/03/20,17:05:54,10,09,1, 11.9,1,1, 0.657, 10738.574, 291.041, 52771.495 23/03/20,17:05:54,11,09,1, 11.9,1,1, 0.657, 10733.849, 290.379, 52764.532 23/03/20,17:05:54,12,09,1, 11.9,1,1, 0.657, 10736.263, 291.130, 52773.460 23/03/20,17:05:54,13,09,1, 11.9,1,1, 0.657, 10737.860, 290.416, 52767.676 23/03/20,17:05:54,14,09,1, 11.9,1,1, 0.657, 10733.038, 290.411, 52766.292 23/03/20,17:05:54,15,09,1, 11.9,1,1, 0.657, 10737.680, 291.012, 52773.373 23/03/20,17:05:54,16,09,1, 11.9,1,1, 0.657, 10735.367, 290.273, 52764.424 23/03/20,17:05:54,17,09,1, 11.9,1,1, 0.657, 10733.733, 290.961, 52770.035 23/03/20,17:05:54,18,09,1, 11.9,1,1, 0.657, 10738.533, 291.004, 52771.568 23/03/20,17:05:54,19,09,1, 11.9,1,1, 0.657, 10733.851, 290.389, 52764.432 23/03/20,17:05:55,00,09,1, 11.9,1,1, 0.657, 10733.849, 290.389, 52764.432 23/03/20,17:05:55,01,09,1, 11.9,1,1, 0.657, 10733.334, 290.793, 52769.024 23/03/20,17:05:55,02,09,1, 11.9,1,1, 0.657, 10738.365, 291.049, 52771.975 23/03/20,17:05:55,03,09,1, 11.9,1,1, 0.657, 10734.149, 290.441, 52764.278 23/03/20,17:05:55,04,09,1, 11.9,1,1, 0.657, 10735.657, 291.129, 52772.809 23/03/20,17:05:55,05,09,1, 11.9,1,1, 0.657, 10738.222, 290.670, 52768.878 23/03/20,17:05:55,06,09,1, 11.9,1,1, 0.657, 10733.211, 290.400, 52765.791 23/03/20,17:05:55,07,09,1, 11.9,1,1, 0.657, 10737.397, 291.040, 52773.505 23/03/20,17:05:55,08,09,1, 11.9,1,1, 0.657, 10735.954, 290.293, 52764.942 23/03/20,17:05:55,09,09,1, 11.9,1,1, 0.657, 10733.294, 290.831, 52768.892 23/03/20,17:05:55,10,09,1, 11.9,1,1, 0.657, 10738.311, 291.061, 52772.058 23/03/20,17:05:55,11,09,1, 11.9,1,1, 0.657, 10734.209, 290.485, 52764.251 23/03/20,17:05:55,12,09,1, 11.9,1,1, 0.657, 10735.556, 291.168, 52772.684 23/03/20,17:05:55,13,09,1, 11.9,1,1, 0.657, 10738.297, 290.679, 52768.985 23/03/20,17:05:55,14,09,1, 11.9,1,1, 0.657, 10733.257, 290.377, 52765.683 23/03/20,17:05:55,15,09,1, 11.9,1,1, 0.657, 10737.370, 291.044, 52773.503 23/03/20,17:05:55,16,09,1, 11.9,1,1, 0.657, 10736.049, 290.270, 52765.126 23/03/20,17:05:55,17,09,1, 11.9,1,1, 0.657, 10733.311, 290.793, 52768.750 23/03/20,17:05:55,18,09,1, 11.9,1,1, 0.657, 10738.263, 291.023, 52772.087 23/03/20,17:05:55,19,09,1, 11.9,1,1, 0.657, 10734.221, 290.431, 52764.236 23/03/20,17:05:56,00,09,1, 11.9,1,1, 0.656, 10734.216, 290.431, 52764.236 23/03/20,17:05:56,01,09,1, 11.9,1,1, 0.656, 10732.984, 290.590, 52767.591 23/03/20,17:05:56,02,09,1, 11.9,1,1, 0.656, 10738.111, 291.003, 52772.604 23/03/20,17:05:56,03,09,1, 11.9,1,1, 0.656, 10734.615, 290.341, 52763.999 23/03/20,17:05:56,04,09,1, 11.9,1,1, 0.656, 10734.785, 291.091, 52771.742 23/03/20,17:05:56,05,09,1, 11.9,1,1, 0.656, 10738.669, 290.830, 52770.193 23/03/20,17:05:56,06,09,1, 11.9,1,1, 0.656, 10733.592, 290.346, 52765.033 23/03/20,17:05:56,07,09,1, 11.9,1,1, 0.656, 10737.036, 291.069, 52773.685 23/03/20,17:05:56,08,09,1, 11.9,1,1, 0.656, 10736.874, 290.265, 52766.050 23/03/20,17:05:56,09,09,1, 11.9,1,1, 0.656, 10733.005, 290.563, 52767.506 23/03/20,17:05:56,10,09,1, 11.9,1,1, 0.656, 10738.079, 291.073, 52772.675 23/03/20,17:05:56,11,09,1, 11.9,1,1, 0.656, 10734.650, 290.302, 52764.031 23/03/20,17:05:56,12,09,1, 11.9,1,1, 0.656, 10734.753, 291.076, 52771.620 23/03/20,17:05:56,13,09,1, 11.9,1,1, 0.656, 10738.612, 290.795, 52770.282 23/03/20,17:05:56,14,09,1, 11.9,1,1, 0.656, 10733.563, 290.346, 52764.995 23/03/20,17:05:56,15,09,1, 11.9,1,1, 0.656, 10736.981, 291.050, 52773.621 23/03/20,17:05:56,16,09,1, 11.9,1,1, 0.656, 10737.006, 290.256, 52766.156 23/03/20,17:05:56,17,09,1, 11.9,1,1, 0.656, 10733.047, 290.500, 52767.447 23/03/20,17:05:56,18,09,1, 11.9,1,1, 0.656, 10738.077, 290.994, 52772.708 23/03/20,17:05:56,19,09,1, 11.9,1,1, 0.656, 10734.717, 290.256, 52764.116 23/03/20,17:05:57,00,09,1, 11.9,1,1, 0.659, 10734.717, 290.256, 52764.116 23/03/20,17:05:57,01,09,1, 11.9,1,1, 0.659, 10733.205, 290.276, 52766.648 23/03/20,17:05:57,02,09,1, 11.9,1,1, 0.659, 10737.914, 290.771, 52772.915 23/03/20,17:05:57,03,09,1, 11.9,1,1, 0.659, 10735.201, 290.116, 52764.219 23/03/20,17:05:57,04,09,1, 11.9,1,1, 0.659, 10734.234, 290.795, 52770.500 23/03/20,17:05:57,05,09,1, 11.9,1,1, 0.659, 10738.708, 290.709, 52770.953 23/03/20,17:05:57,06,09,1, 11.9,1,1, 0.659, 10734.015, 290.213, 52764.633 23/03/20,17:05:57,07,09,1, 11.9,1,1, 0.659, 10736.639, 290.878, 52773.382 23/03/20,17:05:57,08,09,1, 11.9,1,1, 0.659, 10737.549, 290.278, 52767.497 23/03/20,17:05:57,09,09,1, 11.9,1,1, 0.659, 10733.643, 290.281, 52766.817 23/03/20,17:05:57,10,09,1, 11.9,1,1, 0.659, 10737.593, 290.731, 52772.383 23/03/20,17:05:57,11,09,1, 11.9,1,1, 0.659, 10735.666, 290.161, 52765.283 23/03/20,17:05:57,12,09,1, 11.9,1,1, 0.659, 10734.382, 290.609, 52769.746 23/03/20,17:05:57,13,09,1, 11.9,1,1, 0.659, 10738.145, 290.657, 52770.814 23/03/20,17:05:57,14,09,1, 11.9,1,1, 0.659, 10734.491, 290.239, 52765.233 23/03/20,17:05:57,15,09,1, 11.9,1,1, 0.659, 10736.264, 290.723, 52772.270 23/03/20,17:05:57,16,09,1, 11.9,1,1, 0.659, 10737.607, 290.327, 52767.996 23/03/20,17:05:57,17,09,1, 11.9,1,1, 0.659, 10733.830, 290.270, 52766.735 23/03/20,17:05:57,18,09,1, 11.9,1,1, 0.659, 10737.491, 290.652, 52772.323 23/03/20,17:05:57,19,09,1, 11.9,1,1, 0.659, 10735.774, 290.120, 52765.401 23/03/20,17:05:58,00,09,1, 11.9,1,1, 0.657, 10735.768, 290.120, 52765.401 23/03/20,17:05:58,01,09,1, 11.9,1,1, 0.657, 10734.000, 289.866, 52766.072 23/03/20,17:05:58,02,09,1, 11.9,1,1, 0.657, 10737.475, 290.328, 52772.531 23/03/20,17:05:58,03,09,1, 11.9,1,1, 0.657, 10736.432, 289.794, 52765.687 23/03/20,17:05:58,04,09,1, 11.9,1,1, 0.657, 10734.210, 290.072, 52768.682 23/03/20,17:05:58,05,09,1, 11.9,1,1, 0.657, 10738.293, 290.311, 52771.447 23/03/20,17:05:58,06,09,1, 11.9,1,1, 0.657, 10734.937, 289.797, 52764.870 23/03/20,17:05:58,07,09,1, 11.9,1,1, 0.657, 10735.933, 290.335, 52771.782 23/03/20,17:05:58,08,09,1, 11.9,1,1, 0.657, 10738.243, 290.081, 52768.881 23/03/20,17:05:58,09,09,1, 11.9,1,1, 0.657, 10734.031, 289.786, 52765.985 23/03/20,17:05:58,10,09,1, 11.9,1,1, 0.657, 10737.443, 290.266, 52772.605 23/03/20,17:05:58,11,09,1, 11.9,1,1, 0.657, 10736.522, 289.699, 52765.669 23/03/20,17:05:58,12,09,1, 11.9,1,1, 0.657, 10734.138, 290.072, 52768.602 23/03/20,17:05:58,13,09,1, 11.9,1,1, 0.657, 10738.371, 290.288, 52771.506 23/03/20,17:05:58,14,09,1, 11.9,1,1, 0.657, 10734.977, 289.722, 52764.895 23/03/20,17:05:58,15,09,1, 11.9,1,1, 0.657, 10735.846, 290.320, 52771.701 23/03/20,17:05:58,16,09,1, 11.9,1,1, 0.657, 10737.993, 289.946, 52768.213 23/03/20,17:05:58,17,09,1, 11.9,1,1, 0.657, 10734.849, 289.808, 52766.382 23/03/20,17:05:58,18,09,1, 11.9,1,1, 0.657, 10736.864, 290.038, 52771.438 23/03/20,17:05:58,19,09,1, 11.9,1,1, 0.657, 10736.729, 289.866, 52766.913 23/03/20,17:05:59,00,09,1, 11.9,1,1, 0.656, 10736.728, 289.866, 52766.913 23/03/20,17:05:59,01,09,1, 11.9,1,1, 0.656, 10735.329, 289.390, 52766.249 23/03/20,17:05:59,02,09,1, 11.9,1,1, 0.656, 10736.954, 289.600, 52771.093 23/03/20,17:05:59,03,09,1, 11.9,1,1, 0.656, 10737.320, 289.462, 52767.332 23/03/20,17:05:59,04,09,1, 11.9,1,1, 0.656, 10734.863, 289.381, 52767.463 23/03/20,17:05:59,05,09,1, 11.9,1,1, 0.656, 10737.695, 289.659, 52770.914 23/03/20,17:05:59,06,09,1, 11.9,1,1, 0.656, 10736.056, 289.441, 52766.058 23/03/20,17:05:59,07,09,1, 11.9,1,1, 0.656, 10735.644, 289.617, 52769.747 23/03/20,17:05:59,08,09,1, 11.9,1,1, 0.656, 10738.188, 289.619, 52769.743 23/03/20,17:05:59,09,09,1, 11.9,1,1, 0.656, 10735.383, 289.312, 52766.284 23/03/20,17:05:59,10,09,1, 11.9,1,1, 0.656, 10737.095, 289.530, 52771.295 23/03/20,17:05:59,11,09,1, 11.9,1,1, 0.656, 10737.043, 289.408, 52767.388 23/03/20,17:05:59,12,09,1, 11.9,1,1, 0.656, 10735.186, 289.369, 52767.790 23/03/20,17:05:59,13,09,1, 11.9,1,1, 0.656, 10737.530, 289.508, 52770.251 23/03/20,17:05:59,14,09,1, 11.9,1,1, 0.656, 10736.074, 289.458, 52766.455 23/03/20,17:05:59,15,09,1, 11.9,1,1, 0.656, 10735.997, 289.544, 52769.728 23/03/20,17:05:59,16,09,1, 11.9,1,1, 0.656, 10737.876, 289.530, 52769.174 23/03/20,17:05:59,17,09,1, 11.9,1,1, 0.656, 10735.583, 289.386, 52766.809 23/03/20,17:05:59,18,09,1, 11.9,1,1, 0.656, 10737.060, 289.432, 52770.618 23/03/20,17:05:59,19,09,1, 11.9,1,1, 0.656, 10737.120, 289.316, 52767.369 23/03/20,17:06:00,00,09,1, 11.8,1,1, 0.657, 10737.112, 289.316, 52767.369 23/03/20,17:06:00,01,09,1, 11.8,1,1, 0.657, 10735.854, 288.959, 52766.397 23/03/20,17:06:00,02,09,1, 11.8,1,1, 0.657, 10737.075, 289.043, 52770.548 23/03/20,17:06:00,03,09,1, 11.8,1,1, 0.657, 10737.727, 288.905, 52767.699 23/03/20,17:06:00,04,09,1, 11.8,1,1, 0.657, 10735.387, 288.882, 52767.239 23/03/20,17:06:00,05,09,1, 11.8,1,1, 0.657, 10737.681, 289.010, 52770.342 23/03/20,17:06:00,06,09,1, 11.8,1,1, 0.657, 10736.488, 288.937, 52766.217 23/03/20,17:06:00,07,09,1, 11.8,1,1, 0.657, 10735.798, 288.984, 52768.940 23/03/20,17:06:00,08,09,1, 11.8,1,1, 0.657, 10738.489, 289.116, 52769.775 23/03/20,17:06:00,09,09,1, 11.8,1,1, 0.657, 10735.584, 288.852, 52765.780 23/03/20,17:06:00,10,09,1, 11.8,1,1, 0.657, 10737.428, 289.121, 52771.444 23/03/20,17:06:00,11,09,1, 11.8,1,1, 0.657, 10737.871, 288.665, 52767.059 23/03/20,17:06:00,12,09,1, 11.8,1,1, 0.657, 10734.912, 288.784, 52766.956 23/03/20,17:06:00,13,09,1, 11.8,1,1, 0.657, 10738.101, 289.056, 52771.013 23/03/20,17:06:00,14,09,1, 11.8,1,1, 0.657, 10736.195, 288.700, 52765.164 23/03/20,17:06:00,15,09,1, 11.8,1,1, 0.657, 10735.668, 289.112, 52769.645 23/03/20,17:06:00,16,09,1, 11.8,1,1, 0.657, 10738.745, 289.074, 52769.707 23/03/20,17:06:00,17,09,1, 11.8,1,1, 0.657, 10735.527, 288.803, 52765.622 23/03/20,17:06:00,18,09,1, 11.8,1,1, 0.657, 10737.435, 289.057, 52771.513 23/03/20,17:06:00,19,09,1, 11.8,1,1, 0.657, 10737.975, 288.650, 52767.007 23/03/20,17:06:01,00,09,1, 11.9,1,1, 0.655, 10737.971, 288.650, 52767.007 23/03/20,17:06:01,01,09,1, 11.9,1,1, 0.655, 10735.766, 288.507, 52765.481 23/03/20,17:06:01,02,09,1, 11.9,1,1, 0.655, 10737.275, 288.820, 52771.129 23/03/20,17:06:01,03,09,1, 11.9,1,1, 0.655, 10738.396, 288.483, 52767.604 23/03/20,17:06:01,04,09,1, 11.9,1,1, 0.655, 10735.209, 288.427, 52766.552 23/03/20,17:06:01,05,09,1, 11.9,1,1, 0.655, 10738.101, 288.678, 52770.975 23/03/20,17:06:01,06,09,1, 11.9,1,1, 0.655, 10736.626, 288.365, 52765.310 23/03/20,17:06:01,07,09,1, 11.9,1,1, 0.655, 10735.442, 288.700, 52768.770 23/03/20,17:06:01,08,09,1, 11.9,1,1, 0.655, 10738.609, 288.801, 52769.903 23/03/20,17:06:01,09,09,1, 11.9,1,1, 0.655, 10735.828, 288.519, 52765.503 23/03/20,17:06:01,10,09,1, 11.9,1,1, 0.655, 10737.188, 288.764, 52771.189 23/03/20,17:06:01,11,09,1, 11.9,1,1, 0.655, 10738.454, 288.442, 52767.763 23/03/20,17:06:01,12,09,1, 11.9,1,1, 0.655, 10735.228, 288.367, 52766.470 23/03/20,17:06:01,13,09,1, 11.9,1,1, 0.655, 10738.073, 288.624, 52770.925 23/03/20,17:06:01,14,09,1, 11.9,1,1, 0.655, 10736.666, 288.340, 52765.301 23/03/20,17:06:01,15,09,1, 11.9,1,1, 0.655, 10735.478, 288.666, 52768.706 23/03/20,17:06:01,16,09,1, 11.9,1,1, 0.655, 10738.654, 288.728, 52769.960 23/03/20,17:06:01,17,09,1, 11.9,1,1, 0.655, 10735.816, 288.460, 52765.456 23/03/20,17:06:01,18,09,1, 11.9,1,1, 0.655, 10737.144, 288.771, 52771.089 23/03/20,17:06:01,19,09,1, 11.9,1,1, 0.655, 10738.450, 288.445, 52767.846 23/03/20,17:06:02,00,09,1, 11.9,1,1, 0.655, 10738.447, 288.445, 52767.846 23/03/20,17:06:02,01,09,1, 11.9,1,1, 0.655, 10735.970, 288.240, 52765.084 23/03/20,17:06:02,02,09,1, 11.9,1,1, 0.655, 10736.768, 288.576, 52770.717 23/03/20,17:06:02,03,09,1, 11.9,1,1, 0.655, 10738.860, 288.279, 52768.447 23/03/20,17:06:02,04,09,1, 11.9,1,1, 0.655, 10735.430, 288.079, 52765.991 23/03/20,17:06:02,05,09,1, 11.9,1,1, 0.655, 10738.062, 288.419, 52771.208 23/03/20,17:06:02,06,09,1, 11.9,1,1, 0.655, 10737.240, 288.045, 52765.577 23/03/20,17:06:02,07,09,1, 11.9,1,1, 0.655, 10735.143, 288.273, 52767.781 23/03/20,17:06:02,08,09,1, 11.9,1,1, 0.655, 10738.599, 288.469, 52770.284 23/03/20,17:06:02,09,09,1, 11.9,1,1, 0.655, 10735.999, 288.194, 52765.038 23/03/20,17:06:02,10,09,1, 11.9,1,1, 0.655, 10736.745, 288.553, 52770.650 23/03/20,17:06:02,11,09,1, 11.9,1,1, 0.655, 10738.901, 288.287, 52768.526 23/03/20,17:06:02,12,09,1, 11.9,1,1, 0.655, 10735.447, 288.057, 52765.928 23/03/20,17:06:02,13,09,1, 11.9,1,1, 0.655, 10738.004, 288.346, 52771.181 23/03/20,17:06:02,14,09,1, 11.9,1,1, 0.655, 10737.340, 288.014, 52765.631 23/03/20,17:06:02,15,09,1, 11.9,1,1, 0.655, 10735.161, 288.251, 52767.742 23/03/20,17:06:02,16,09,1, 11.9,1,1, 0.655, 10738.578, 288.457, 52770.338 23/03/20,17:06:02,17,09,1, 11.9,1,1, 0.655, 10736.079, 288.134, 52764.936 23/03/20,17:06:02,18,09,1, 11.9,1,1, 0.655, 10736.709, 288.517, 52770.531 23/03/20,17:06:02,19,09,1, 11.9,1,1, 0.655, 10738.926, 288.257, 52768.592 23/03/20,17:06:03,00,09,1, 11.9,1,1, 0.657, 10738.922, 288.257, 52768.592 23/03/20,17:06:03,01,09,1, 11.9,1,1, 0.657, 10736.287, 287.979, 52764.991 23/03/20,17:06:03,02,09,1, 11.9,1,1, 0.657, 10736.399, 288.313, 52769.940 23/03/20,17:06:03,03,09,1, 11.9,1,1, 0.657, 10738.954, 288.130, 52769.014 23/03/20,17:06:03,04,09,1, 11.9,1,1, 0.657, 10735.736, 287.954, 52765.743 23/03/20,17:06:03,05,09,1, 11.9,1,1, 0.657, 10737.936, 288.164, 52771.166 23/03/20,17:06:03,06,09,1, 11.9,1,1, 0.657, 10737.852, 287.804, 52766.227 23/03/20,17:06:03,07,09,1, 11.9,1,1, 0.657, 10735.230, 287.985, 52767.107 23/03/20,17:06:03,08,09,1, 11.9,1,1, 0.657, 10738.457, 288.136, 52770.434 23/03/20,17:06:03,09,09,1, 11.9,1,1, 0.657, 10736.264, 287.938, 52765.008 23/03/20,17:06:03,10,09,1, 11.9,1,1, 0.657, 10736.375, 288.282, 52769.883 23/03/20,17:06:03,11,09,1, 11.9,1,1, 0.657, 10738.998, 288.127, 52769.071 23/03/20,17:06:03,12,09,1, 11.9,1,1, 0.657, 10735.757, 287.982, 52765.852 23/03/20,17:06:03,13,09,1, 11.9,1,1, 0.657, 10737.906, 288.139, 52771.130 23/03/20,17:06:03,14,09,1, 11.9,1,1, 0.657, 10737.882, 287.791, 52766.314 23/03/20,17:06:03,15,09,1, 11.9,1,1, 0.657, 10735.212, 287.958, 52767.090 23/03/20,17:06:03,16,09,1, 11.9,1,1, 0.657, 10738.477, 288.113, 52770.458 23/03/20,17:06:03,17,09,1, 11.9,1,1, 0.657, 10736.153, 287.913, 52764.623 23/03/20,17:06:03,18,09,1, 11.9,1,1, 0.657, 10736.671, 288.269, 52769.914 23/03/20,17:06:03,19,09,1, 11.9,1,1, 0.657, 10738.676, 288.023, 52768.510 23/03/20,17:06:04,00,09,1, 11.9,1,1, 0.653, 10738.672, 288.023, 52768.510 23/03/20,17:06:04,01,09,1, 11.9,1,1, 0.653, 10736.414, 287.740, 52765.053 23/03/20,17:06:04,02,09,1, 11.9,1,1, 0.653, 10736.203, 288.096, 52769.314 23/03/20,17:06:04,03,09,1, 11.9,1,1, 0.653, 10738.772, 288.009, 52768.914 23/03/20,17:06:04,04,09,1, 11.9,1,1, 0.653, 10735.979, 287.845, 52765.774 23/03/20,17:06:04,05,09,1, 11.9,1,1, 0.653, 10737.907, 288.016, 52770.991 23/03/20,17:06:04,06,09,1, 11.9,1,1, 0.653, 10738.170, 287.666, 52766.762 23/03/20,17:06:04,07,09,1, 11.9,1,1, 0.653, 10735.596, 287.790, 52767.090 23/03/20,17:06:04,08,09,1, 11.9,1,1, 0.653, 10738.360, 287.934, 52770.217 23/03/20,17:06:04,09,09,1, 11.9,1,1, 0.653, 10736.490, 287.743, 52765.076 23/03/20,17:06:04,10,09,1, 11.9,1,1, 0.653, 10736.286, 288.064, 52769.289 23/03/20,17:06:04,11,09,1, 11.9,1,1, 0.653, 10738.843, 288.006, 52769.068 23/03/20,17:06:04,12,09,1, 11.9,1,1, 0.653, 10736.012, 287.801, 52765.830 23/03/20,17:06:04,13,09,1, 11.9,1,1, 0.653, 10737.893, 288.005, 52771.009 23/03/20,17:06:04,14,09,1, 11.9,1,1, 0.653, 10738.204, 287.607, 52766.761 23/03/20,17:06:04,15,09,1, 11.9,1,1, 0.653, 10735.581, 287.696, 52766.932 23/03/20,17:06:04,16,09,1, 11.9,1,1, 0.653, 10738.382, 287.847, 52770.207 23/03/20,17:06:04,17,09,1, 11.9,1,1, 0.653, 10736.527, 287.643, 52765.077 23/03/20,17:06:04,18,09,1, 11.9,1,1, 0.653, 10736.163, 288.022, 52769.193 23/03/20,17:06:04,19,09,1, 11.9,1,1, 0.653, 10738.807, 287.943, 52769.072 23/03/20,17:06:05,00,10,1, 11.8,1,1, 0.657, 10738.806, 287.943, 52769.072 23/03/20,17:06:05,01,10,1, 11.8,1,1, 0.657, 10736.606, 287.375, 52765.251 23/03/20,17:06:05,02,10,1, 11.8,1,1, 0.657, 10736.437, 287.823, 52768.968 23/03/20,17:06:05,03,10,1, 11.8,1,1, 0.657, 10738.504, 287.650, 52768.555 23/03/20,17:06:05,04,10,1, 11.8,1,1, 0.657, 10736.176, 287.686, 52766.092 23/03/20,17:06:05,05,10,1, 11.8,1,1, 0.657, 10737.987, 287.837, 52770.653 23/03/20,17:06:05,06,10,1, 11.8,1,1, 0.657, 10738.212, 287.424, 52766.918 23/03/20,17:06:05,07,10,1, 11.8,1,1, 0.657, 10736.134, 287.596, 52767.333 23/03/20,17:06:05,08,10,1, 11.8,1,1, 0.657, 10738.513, 287.513, 52769.888 23/03/20,17:06:05,09,10,1, 11.8,1,1, 0.657, 10736.674, 287.405, 52765.216 23/03/20,17:06:05,10,10,1, 11.8,1,1, 0.657, 10736.439, 287.766, 52768.938 23/03/20,17:06:05,11,10,1, 11.8,1,1, 0.657, 10738.548, 287.590, 52768.589 23/03/20,17:06:05,12,10,1, 11.8,1,1, 0.657, 10736.221, 287.619, 52766.082 23/03/20,17:06:05,13,10,1, 11.8,1,1, 0.657, 10737.949, 287.837, 52770.599 23/03/20,17:06:05,14,10,1, 11.8,1,1, 0.657, 10738.249, 287.405, 52767.006 23/03/20,17:06:05,15,10,1, 11.8,1,1, 0.657, 10736.150, 287.557, 52767.261 23/03/20,17:06:05,16,10,1, 11.8,1,1, 0.657, 10738.521, 287.513, 52769.894 23/03/20,17:06:05,17,10,1, 11.8,1,1, 0.657, 10736.715, 287.338, 52765.286 23/03/20,17:06:05,18,10,1, 11.8,1,1, 0.657, 10736.345, 287.711, 52768.845 23/03/20,17:06:05,19,10,1, 11.8,1,1, 0.657, 10738.602, 287.586, 52768.583 23/03/20,17:06:06,00,10,1, 11.9,1,1, 0.660, 10738.597, 287.586, 52768.583 23/03/20,17:06:06,01,10,1, 11.9,1,1, 0.660, 10737.155, 287.221, 52765.465 23/03/20,17:06:06,02,10,1, 11.9,1,1, 0.660, 10736.222, 287.507, 52768.337 23/03/20,17:06:06,03,10,1, 11.9,1,1, 0.660, 10738.635, 287.421, 52768.951 23/03/20,17:06:06,04,10,1, 11.9,1,1, 0.660, 10736.234, 287.482, 52765.698 23/03/20,17:06:06,05,10,1, 11.9,1,1, 0.660, 10737.634, 287.684, 52770.407 23/03/20,17:06:06,06,10,1, 11.9,1,1, 0.660, 10738.630, 287.309, 52767.491 23/03/20,17:06:06,07,10,1, 11.9,1,1, 0.660, 10736.236, 287.435, 52766.950 23/03/20,17:06:06,08,10,1, 11.9,1,1, 0.660, 10738.591, 287.335, 52770.209 23/03/20,17:06:06,09,10,1, 11.9,1,1, 0.660, 10737.184, 287.152, 52765.487 23/03/20,17:06:06,10,10,1, 11.9,1,1, 0.660, 10736.212, 287.496, 52768.394 23/03/20,17:06:06,11,10,1, 11.9,1,1, 0.660, 10738.614, 287.400, 52768.967 23/03/20,17:06:06,12,10,1, 11.9,1,1, 0.660, 10736.274, 287.435, 52765.581 23/03/20,17:06:06,13,10,1, 11.9,1,1, 0.660, 10737.671, 287.663, 52770.376 23/03/20,17:06:06,14,10,1, 11.9,1,1, 0.660, 10738.663, 287.327, 52767.536 23/03/20,17:06:06,15,10,1, 11.9,1,1, 0.660, 10736.255, 287.415, 52766.944 23/03/20,17:06:06,16,10,1, 11.9,1,1, 0.660, 10738.568, 287.355, 52770.259 23/03/20,17:06:06,17,10,1, 11.9,1,1, 0.660, 10737.244, 287.129, 52765.542 23/03/20,17:06:06,18,10,1, 11.9,1,1, 0.660, 10736.204, 287.448, 52768.321 23/03/20,17:06:06,19,10,1, 11.9,1,1, 0.660, 10738.605, 287.388, 52768.983 23/03/20,17:06:07,00,10,1, 11.9,1,1, 0.656, 10738.597, 287.388, 52768.983 23/03/20,17:06:07,01,10,1, 11.9,1,1, 0.656, 10737.550, 287.038, 52765.789 23/03/20,17:06:07,02,10,1, 11.9,1,1, 0.656, 10736.283, 287.309, 52768.050 23/03/20,17:06:07,03,10,1, 11.9,1,1, 0.656, 10738.569, 287.178, 52768.992 23/03/20,17:06:07,04,10,1, 11.9,1,1, 0.656, 10736.387, 287.330, 52765.415 23/03/20,17:06:07,05,10,1, 11.9,1,1, 0.656, 10737.409, 287.519, 52769.990 23/03/20,17:06:07,06,10,1, 11.9,1,1, 0.656, 10738.672, 287.256, 52767.766 23/03/20,17:06:07,07,10,1, 11.9,1,1, 0.656, 10736.457, 287.334, 52766.804 23/03/20,17:06:07,08,10,1, 11.9,1,1, 0.656, 10738.557, 287.268, 52770.365 23/03/20,17:06:07,09,10,1, 11.9,1,1, 0.656, 10737.593, 287.044, 52765.749 23/03/20,17:06:07,10,10,1, 11.9,1,1, 0.656, 10736.274, 287.303, 52767.941 23/03/20,17:06:07,11,10,1, 11.9,1,1, 0.656, 10738.592, 287.214, 52769.017 23/03/20,17:06:07,12,10,1, 11.9,1,1, 0.656, 10736.469, 287.247, 52765.452 23/03/20,17:06:07,13,10,1, 11.9,1,1, 0.656, 10737.415, 287.516, 52770.008 23/03/20,17:06:07,14,10,1, 11.9,1,1, 0.656, 10738.745, 287.194, 52767.793 23/03/20,17:06:07,15,10,1, 11.9,1,1, 0.656, 10736.444, 287.366, 52766.802 23/03/20,17:06:07,16,10,1, 11.9,1,1, 0.656, 10738.599, 287.210, 52770.358 23/03/20,17:06:07,17,10,1, 11.9,1,1, 0.656, 10737.614, 287.027, 52765.795 23/03/20,17:06:07,18,10,1, 11.9,1,1, 0.656, 10736.252, 287.312, 52767.978 23/03/20,17:06:07,19,10,1, 11.9,1,1, 0.656, 10738.572, 287.195, 52768.994 23/03/20,17:06:08,00,09,1, 11.9,1,1, 0.657, 10738.564, 287.195, 52768.994 23/03/20,17:06:08,01,09,1, 11.9,1,1, 0.657, 10737.846, 287.007, 52766.747 23/03/20,17:06:08,02,09,1, 11.9,1,1, 0.657, 10736.738, 287.150, 52767.574 23/03/20,17:06:08,03,09,1, 11.9,1,1, 0.657, 10738.053, 286.991, 52768.580 23/03/20,17:06:08,04,09,1, 11.9,1,1, 0.657, 10736.858, 287.234, 52766.271 23/03/20,17:06:08,05,09,1, 11.9,1,1, 0.657, 10737.196, 287.283, 52768.879 23/03/20,17:06:08,06,09,1, 11.9,1,1, 0.657, 10738.298, 287.170, 52768.055 23/03/20,17:06:08,07,09,1, 11.9,1,1, 0.657, 10737.034, 287.316, 52767.242 23/03/20,17:06:08,08,09,1, 11.9,1,1, 0.657, 10738.211, 287.091, 52769.481 23/03/20,17:06:08,09,09,1, 11.9,1,1, 0.657, 10737.842, 287.037, 52766.834 23/03/20,17:06:08,10,09,1, 11.9,1,1, 0.657, 10736.749, 287.126, 52767.683 23/03/20,17:06:08,11,09,1, 11.9,1,1, 0.657, 10738.067, 286.931, 52768.516 23/03/20,17:06:08,12,09,1, 11.9,1,1, 0.657, 10736.792, 287.183, 52766.210 23/03/20,17:06:08,13,09,1, 11.9,1,1, 0.657, 10737.162, 287.254, 52768.837 23/03/20,17:06:08,14,09,1, 11.9,1,1, 0.657, 10738.286, 287.173, 52768.028 23/03/20,17:06:08,15,09,1, 11.9,1,1, 0.657, 10737.012, 287.299, 52767.220 23/03/20,17:06:08,16,09,1, 11.9,1,1, 0.657, 10738.215, 287.014, 52769.430 23/03/20,17:06:08,17,09,1, 11.9,1,1, 0.657, 10737.891, 286.990, 52766.903 23/03/20,17:06:08,18,09,1, 11.9,1,1, 0.657, 10736.807, 287.105, 52767.662 23/03/20,17:06:08,19,09,1, 11.9,1,1, 0.657, 10738.047, 286.969, 52768.528 23/03/20,17:06:09,00,09,1, 12.0,1,1, 0.661, 10738.046, 286.969, 52768.528 23/03/20,17:06:09,01,09,1, 12.0,1,1, 0.661, 10738.227, 287.093, 52767.828 23/03/20,17:06:09,02,09,1, 12.0,1,1, 0.661, 10736.951, 286.986, 52767.159 23/03/20,17:06:09,03,09,1, 12.0,1,1, 0.661, 10737.702, 286.906, 52768.450 23/03/20,17:06:09,04,09,1, 12.0,1,1, 0.661, 10737.286, 287.135, 52766.639 23/03/20,17:06:09,05,09,1, 12.0,1,1, 0.661, 10736.825, 287.080, 52767.888 23/03/20,17:06:09,06,09,1, 12.0,1,1, 0.661, 10738.093, 287.119, 52768.554 23/03/20,17:06:09,07,09,1, 12.0,1,1, 0.661, 10737.305, 287.242, 52767.104 23/03/20,17:06:09,08,09,1, 12.0,1,1, 0.661, 10737.700, 286.987, 52768.956 23/03/20,17:06:09,09,09,1, 12.0,1,1, 0.661, 10738.191, 287.039, 52767.820 23/03/20,17:06:09,10,09,1, 12.0,1,1, 0.661, 10736.915, 286.955, 52767.137 23/03/20,17:06:09,11,09,1, 12.0,1,1, 0.661, 10737.661, 286.899, 52768.495 23/03/20,17:06:09,12,09,1, 12.0,1,1, 0.661, 10737.346, 287.157, 52766.737 23/03/20,17:06:09,13,09,1, 12.0,1,1, 0.661, 10736.801, 287.057, 52767.844 23/03/20,17:06:09,14,09,1, 12.0,1,1, 0.661, 10738.110, 287.153, 52768.603 23/03/20,17:06:09,15,09,1, 12.0,1,1, 0.661, 10737.321, 287.251, 52767.104 23/03/20,17:06:09,16,09,1, 12.0,1,1, 0.661, 10737.710, 287.008, 52768.933 23/03/20,17:06:09,17,09,1, 12.0,1,1, 0.661, 10738.217, 287.023, 52767.865 23/03/20,17:06:09,18,09,1, 12.0,1,1, 0.661, 10736.909, 286.936, 52767.149 23/03/20,17:06:09,19,09,1, 12.0,1,1, 0.661, 10737.722, 286.848, 52768.610 23/03/20,17:06:10,00,08,1, 12.0,1,1, 0.655, 10737.721, 286.848, 52768.610 23/03/20,17:06:10,01,08,1, 12.0,1,1, 0.655, 10738.392, 287.078, 52768.111 23/03/20,17:06:10,02,08,1, 12.0,1,1, 0.655, 10737.001, 286.945, 52767.061 23/03/20,17:06:10,03,08,1, 12.0,1,1, 0.655, 10737.697, 286.825, 52768.715 23/03/20,17:06:10,04,08,1, 12.0,1,1, 0.655, 10737.472, 287.084, 52766.817 23/03/20,17:06:10,05,08,1, 12.0,1,1, 0.655, 10736.558, 286.975, 52767.543 23/03/20,17:06:10,06,08,1, 12.0,1,1, 0.655, 10737.937, 287.086, 52768.659 23/03/20,17:06:10,07,08,1, 12.0,1,1, 0.655, 10737.305, 287.241, 52767.002 23/03/20,17:06:10,08,08,1, 12.0,1,1, 0.655, 10737.515, 286.941, 52768.897 23/03/20,17:06:10,09,08,1, 12.0,1,1, 0.655, 10738.398, 287.064, 52768.227 23/03/20,17:06:10,10,08,1, 12.0,1,1, 0.655, 10737.023, 286.985, 52767.115 23/03/20,17:06:10,11,08,1, 12.0,1,1, 0.655, 10737.711, 286.782, 52768.711 23/03/20,17:06:10,12,08,1, 12.0,1,1, 0.655, 10737.489, 287.097, 52766.840 23/03/20,17:06:10,13,08,1, 12.0,1,1, 0.655, 10736.649, 286.934, 52767.567 23/03/20,17:06:10,14,08,1, 12.0,1,1, 0.655, 10737.942, 287.112, 52768.657 23/03/20,17:06:10,15,08,1, 12.0,1,1, 0.655, 10737.290, 287.221, 52767.005 23/03/20,17:06:10,16,08,1, 12.0,1,1, 0.655, 10737.516, 286.944, 52768.889 23/03/20,17:06:10,17,08,1, 12.0,1,1, 0.655, 10738.394, 287.035, 52768.168 23/03/20,17:06:10,18,08,1, 12.0,1,1, 0.655, 10737.009, 286.942, 52767.100 23/03/20,17:06:10,19,08,1, 12.0,1,1, 0.655, 10737.681, 286.743, 52768.703 23/03/20,17:06:11,00,08,1, 11.8,1,1, 0.655, 10737.679, 286.743, 52768.703 23/03/20,17:06:11,01,08,1, 11.8,1,1, 0.655, 10738.256, 287.093, 52768.323 23/03/20,17:06:11,02,08,1, 11.8,1,1, 0.655, 10737.148, 287.003, 52767.227 23/03/20,17:06:11,03,08,1, 11.8,1,1, 0.655, 10737.658, 286.750, 52768.627 23/03/20,17:06:11,04,08,1, 11.8,1,1, 0.655, 10737.537, 287.047, 52767.041 23/03/20,17:06:11,05,08,1, 11.8,1,1, 0.655, 10736.600, 286.926, 52767.473 23/03/20,17:06:11,06,08,1, 11.8,1,1, 0.655, 10737.793, 287.019, 52768.478 23/03/20,17:06:11,07,08,1, 11.8,1,1, 0.655, 10737.193, 287.282, 52767.151 23/03/20,17:06:11,08,08,1, 11.8,1,1, 0.655, 10737.401, 286.965, 52768.743 23/03/20,17:06:11,09,08,1, 11.8,1,1, 0.655, 10738.297, 287.114, 52768.330 23/03/20,17:06:11,10,08,1, 11.8,1,1, 0.655, 10737.164, 287.017, 52767.247 23/03/20,17:06:11,11,08,1, 11.8,1,1, 0.655, 10737.677, 286.732, 52768.648 23/03/20,17:06:11,12,08,1, 11.8,1,1, 0.655, 10737.528, 287.026, 52767.037 23/03/20,17:06:11,13,08,1, 11.8,1,1, 0.655, 10736.643, 286.940, 52767.427 23/03/20,17:06:11,14,08,1, 11.8,1,1, 0.655, 10737.778, 287.016, 52768.465 23/03/20,17:06:11,15,08,1, 11.8,1,1, 0.655, 10737.220, 287.277, 52767.118 23/03/20,17:06:11,16,08,1, 11.8,1,1, 0.655, 10737.388, 286.933, 52768.685 23/03/20,17:06:11,17,08,1, 11.8,1,1, 0.655, 10738.270, 287.084, 52768.288 23/03/20,17:06:11,18,08,1, 11.8,1,1, 0.655, 10737.150, 287.004, 52767.274 23/03/20,17:06:11,19,08,1, 11.8,1,1, 0.655, 10737.647, 286.707, 52768.654 23/03/20,17:06:12,00,09,1, 11.8,1,1, 0.655, 10737.646, 286.707, 52768.654 23/03/20,17:06:12,01,09,1, 11.8,1,1, 0.655, 10738.177, 287.056, 52767.724 23/03/20,17:06:12,02,09,1, 11.8,1,1, 0.655, 10736.850, 287.179, 52767.346 23/03/20,17:06:12,03,09,1, 11.8,1,1, 0.655, 10738.066, 286.936, 52769.032 23/03/20,17:06:12,04,09,1, 11.8,1,1, 0.655, 10737.259, 286.952, 52766.408 23/03/20,17:06:12,05,09,1, 11.8,1,1, 0.655, 10736.604, 287.070, 52767.942 23/03/20,17:06:12,06,09,1, 11.8,1,1, 0.655, 10737.903, 287.013, 52768.272 23/03/20,17:06:12,07,09,1, 11.8,1,1, 0.655, 10736.691, 287.246, 52766.572 23/03/20,17:06:12,08,09,1, 11.8,1,1, 0.655, 10737.465, 287.206, 52769.305 23/03/20,17:06:12,09,09,1, 11.8,1,1, 0.655, 10738.201, 287.039, 52767.725 23/03/20,17:06:12,10,09,1, 11.8,1,1, 0.655, 10736.827, 287.187, 52767.420 23/03/20,17:06:12,11,09,1, 11.8,1,1, 0.655, 10738.047, 286.907, 52769.089 23/03/20,17:06:12,12,09,1, 11.8,1,1, 0.655, 10737.240, 286.991, 52766.427 23/03/20,17:06:12,13,09,1, 11.8,1,1, 0.655, 10736.571, 287.106, 52767.989 23/03/20,17:06:12,14,09,1, 11.8,1,1, 0.655, 10737.872, 287.016, 52768.258 23/03/20,17:06:12,15,09,1, 11.8,1,1, 0.655, 10736.698, 287.252, 52766.568 23/03/20,17:06:12,16,09,1, 11.8,1,1, 0.655, 10737.459, 287.231, 52769.295 23/03/20,17:06:12,17,09,1, 11.8,1,1, 0.655, 10738.157, 287.081, 52767.784 23/03/20,17:06:12,18,09,1, 11.8,1,1, 0.655, 10736.835, 287.193, 52767.409 23/03/20,17:06:12,19,09,1, 11.8,1,1, 0.655, 10738.000, 286.907, 52769.100 23/03/20,17:06:13,00,08,1, 11.9,1,1, 0.661, 10737.996, 286.907, 52769.100 23/03/20,17:06:13,01,08,1, 11.9,1,1, 0.661, 10738.414, 287.402, 52769.238 23/03/20,17:06:13,02,08,1, 11.9,1,1, 0.661, 10737.000, 287.154, 52766.565 23/03/20,17:06:13,03,08,1, 11.9,1,1, 0.661, 10737.263, 287.042, 52769.068 23/03/20,17:06:13,04,08,1, 11.9,1,1, 0.661, 10738.032, 287.170, 52767.662 23/03/20,17:06:13,05,08,1, 11.9,1,1, 0.661, 10736.118, 286.981, 52766.514 23/03/20,17:06:13,06,08,1, 11.9,1,1, 0.661, 10737.499, 287.202, 52769.130 23/03/20,17:06:13,07,08,1, 11.9,1,1, 0.661, 10737.249, 287.325, 52766.734 23/03/20,17:06:13,08,08,1, 11.9,1,1, 0.661, 10736.545, 287.193, 52768.067 23/03/20,17:06:13,09,08,1, 11.9,1,1, 0.661, 10738.447, 287.393, 52769.265 23/03/20,17:06:13,10,08,1, 11.9,1,1, 0.661, 10737.019, 287.114, 52766.593 23/03/20,17:06:13,11,08,1, 11.9,1,1, 0.661, 10737.276, 287.065, 52769.028 23/03/20,17:06:13,12,08,1, 11.9,1,1, 0.661, 10737.991, 287.190, 52767.669 23/03/20,17:06:13,13,08,1, 11.9,1,1, 0.661, 10736.148, 286.997, 52766.496 23/03/20,17:06:13,14,08,1, 11.9,1,1, 0.661, 10737.494, 287.212, 52769.057 23/03/20,17:06:13,15,08,1, 11.9,1,1, 0.661, 10737.281, 287.355, 52766.734 23/03/20,17:06:13,16,08,1, 11.9,1,1, 0.661, 10736.538, 287.195, 52768.062 23/03/20,17:06:13,17,08,1, 11.9,1,1, 0.661, 10738.372, 287.403, 52769.209 23/03/20,17:06:13,18,08,1, 11.9,1,1, 0.661, 10737.035, 287.154, 52766.628 23/03/20,17:06:13,19,08,1, 11.9,1,1, 0.661, 10737.247, 287.030, 52768.954 23/03/20,17:06:14,00,08,1, 11.9,1,1, 0.656, 10737.245, 287.030, 52768.954 23/03/20,17:06:14,01,08,1, 11.9,1,1, 0.656, 10738.873, 287.434, 52769.378 23/03/20,17:06:14,02,08,1, 11.9,1,1, 0.656, 10736.319, 287.104, 52765.689 23/03/20,17:06:14,03,08,1, 11.9,1,1, 0.656, 10737.525, 287.274, 52770.276 23/03/20,17:06:14,04,08,1, 11.9,1,1, 0.656, 10738.243, 287.121, 52767.138 23/03/20,17:06:14,05,08,1, 11.9,1,1, 0.656, 10735.505, 287.056, 52766.324 23/03/20,17:06:14,06,08,1, 11.9,1,1, 0.656, 10738.028, 287.327, 52770.058 23/03/20,17:06:14,07,08,1, 11.9,1,1, 0.656, 10736.902, 287.233, 52765.550 23/03/20,17:06:14,08,08,1, 11.9,1,1, 0.656, 10736.092, 287.336, 52768.694 23/03/20,17:06:14,09,08,1, 11.9,1,1, 0.656, 10738.853, 287.420, 52769.503 23/03/20,17:06:14,10,08,1, 11.9,1,1, 0.656, 10736.323, 287.160, 52765.717 23/03/20,17:06:14,11,08,1, 11.9,1,1, 0.656, 10737.432, 287.291, 52770.331 23/03/20,17:06:14,12,08,1, 11.9,1,1, 0.656, 10738.235, 287.141, 52767.185 23/03/20,17:06:14,13,08,1, 11.9,1,1, 0.656, 10735.525, 287.053, 52766.313 23/03/20,17:06:14,14,08,1, 11.9,1,1, 0.656, 10738.004, 287.382, 52770.108 23/03/20,17:06:14,15,08,1, 11.9,1,1, 0.656, 10736.899, 287.218, 52765.570 23/03/20,17:06:14,16,08,1, 11.9,1,1, 0.656, 10736.075, 287.308, 52768.632 23/03/20,17:06:14,17,08,1, 11.9,1,1, 0.656, 10738.836, 287.459, 52769.485 23/03/20,17:06:14,18,08,1, 11.9,1,1, 0.656, 10736.376, 287.158, 52765.748 23/03/20,17:06:14,19,08,1, 11.9,1,1, 0.656, 10737.434, 287.246, 52770.252 23/03/20,17:06:15,00,08,1, 11.9,1,1, 0.658, 10737.429, 287.246, 52770.252 23/03/20,17:06:15,01,08,1, 11.9,1,1, 0.658, 10738.593, 287.496, 52769.519 23/03/20,17:06:15,02,08,1, 11.9,1,1, 0.658, 10736.365, 287.236, 52765.904 23/03/20,17:06:15,03,08,1, 11.9,1,1, 0.658, 10737.298, 287.347, 52770.155 23/03/20,17:06:15,04,08,1, 11.9,1,1, 0.658, 10738.255, 287.230, 52767.524 23/03/20,17:06:15,05,08,1, 11.9,1,1, 0.658, 10735.547, 287.109, 52766.370 23/03/20,17:06:15,06,08,1, 11.9,1,1, 0.658, 10737.823, 287.362, 52770.073 23/03/20,17:06:15,07,08,1, 11.9,1,1, 0.658, 10736.797, 287.304, 52765.724 23/03/20,17:06:15,08,08,1, 11.9,1,1, 0.658, 10735.940, 287.362, 52768.424 23/03/20,17:06:15,09,08,1, 11.9,1,1, 0.658, 10738.609, 287.522, 52769.604 23/03/20,17:06:15,10,08,1, 11.9,1,1, 0.658, 10736.285, 287.294, 52765.821 23/03/20,17:06:15,11,08,1, 11.9,1,1, 0.658, 10737.286, 287.332, 52770.245 23/03/20,17:06:15,12,08,1, 11.9,1,1, 0.658, 10738.245, 287.241, 52767.496 23/03/20,17:06:15,13,08,1, 11.9,1,1, 0.658, 10735.518, 287.086, 52766.345 23/03/20,17:06:15,14,08,1, 11.9,1,1, 0.658, 10737.778, 287.379, 52770.088 23/03/20,17:06:15,15,08,1, 11.9,1,1, 0.658, 10736.846, 287.323, 52765.756 23/03/20,17:06:15,16,08,1, 11.9,1,1, 0.658, 10735.885, 287.372, 52768.386 23/03/20,17:06:15,17,08,1, 11.9,1,1, 0.658, 10738.568, 287.532, 52769.595 23/03/20,17:06:15,18,08,1, 11.9,1,1, 0.658, 10736.297, 287.283, 52765.866 23/03/20,17:06:15,19,08,1, 11.9,1,1, 0.658, 10737.271, 287.332, 52770.224 23/03/20,17:06:16,00,08,1, 11.9,1,1, 0.657, 10737.270, 287.332, 52770.224 23/03/20,17:06:16,01,08,1, 11.9,1,1, 0.657, 10738.788, 287.664, 52770.368 23/03/20,17:06:16,02,08,1, 11.9,1,1, 0.657, 10736.173, 287.258, 52765.220 23/03/20,17:06:16,03,08,1, 11.9,1,1, 0.657, 10736.836, 287.497, 52770.422 23/03/20,17:06:16,04,08,1, 11.9,1,1, 0.657, 10738.659, 287.342, 52768.132 23/03/20,17:06:16,05,08,1, 11.9,1,1, 0.657, 10735.173, 287.110, 52765.594 23/03/20,17:06:16,06,08,1, 11.9,1,1, 0.657, 10737.698, 287.481, 52770.722 23/03/20,17:06:16,07,08,1, 11.9,1,1, 0.657, 10737.050, 287.274, 52765.580 23/03/20,17:06:16,08,08,1, 11.9,1,1, 0.657, 10735.281, 287.422, 52767.879 23/03/20,17:06:16,09,08,1, 11.9,1,1, 0.657, 10738.733, 287.765, 52770.405 23/03/20,17:06:16,10,08,1, 11.9,1,1, 0.657, 10736.186, 287.293, 52765.209 23/03/20,17:06:16,11,08,1, 11.9,1,1, 0.657, 10736.849, 287.527, 52770.387 23/03/20,17:06:16,12,08,1, 11.9,1,1, 0.657, 10738.672, 287.361, 52768.170 23/03/20,17:06:16,13,08,1, 11.9,1,1, 0.657, 10735.126, 287.097, 52765.600 23/03/20,17:06:16,14,08,1, 11.9,1,1, 0.657, 10737.696, 287.545, 52770.741 23/03/20,17:06:16,15,08,1, 11.9,1,1, 0.657, 10737.036, 287.292, 52765.587 23/03/20,17:06:16,16,08,1, 11.9,1,1, 0.657, 10735.229, 287.414, 52767.833 23/03/20,17:06:16,17,08,1, 11.9,1,1, 0.657, 10738.736, 287.707, 52770.362 23/03/20,17:06:16,18,08,1, 11.9,1,1, 0.657, 10736.227, 287.248, 52765.234 23/03/20,17:06:16,19,08,1, 11.9,1,1, 0.657, 10736.775, 287.526, 52770.325 23/03/20,17:06:17,00,08,1, 11.9,1,1, 0.656, 10736.769, 287.526, 52770.325 23/03/20,17:06:17,01,08,1, 11.9,1,1, 0.656, 10738.503, 287.742, 52770.357 23/03/20,17:06:17,02,08,1, 11.9,1,1, 0.656, 10736.201, 287.374, 52765.427 23/03/20,17:06:17,03,08,1, 11.9,1,1, 0.656, 10736.649, 287.570, 52770.191 23/03/20,17:06:17,04,08,1, 11.9,1,1, 0.656, 10738.545, 287.417, 52768.293 23/03/20,17:06:17,05,08,1, 11.9,1,1, 0.656, 10735.163, 287.178, 52765.648 23/03/20,17:06:17,06,08,1, 11.9,1,1, 0.656, 10737.474, 287.524, 52770.596 23/03/20,17:06:17,07,08,1, 11.9,1,1, 0.656, 10737.041, 287.337, 52765.805 23/03/20,17:06:17,08,08,1, 11.9,1,1, 0.656, 10735.107, 287.479, 52767.699 23/03/20,17:06:17,09,08,1, 11.9,1,1, 0.656, 10738.468, 287.773, 52770.423 23/03/20,17:06:17,10,08,1, 11.9,1,1, 0.656, 10736.209, 287.364, 52765.385 23/03/20,17:06:17,11,08,1, 11.9,1,1, 0.656, 10736.634, 287.589, 52770.215 23/03/20,17:06:17,12,08,1, 11.9,1,1, 0.656, 10738.530, 287.452, 52768.338 23/03/20,17:06:17,13,08,1, 11.9,1,1, 0.656, 10735.222, 287.184, 52765.661 23/03/20,17:06:17,14,08,1, 11.9,1,1, 0.656, 10737.447, 287.496, 52770.652 23/03/20,17:06:17,15,08,1, 11.9,1,1, 0.656, 10737.017, 287.335, 52765.742 23/03/20,17:06:17,16,08,1, 11.9,1,1, 0.656, 10735.122, 287.466, 52767.685 23/03/20,17:06:17,17,08,1, 11.9,1,1, 0.656, 10738.432, 287.734, 52770.352 23/03/20,17:06:17,18,08,1, 11.9,1,1, 0.656, 10736.190, 287.352, 52765.447 23/03/20,17:06:17,19,08,1, 11.9,1,1, 0.656, 10736.609, 287.577, 52770.175 23/03/20,17:06:18,00,08,1, 11.9,1,1, 0.657, 10736.603, 287.577, 52770.175 23/03/20,17:06:18,01,08,1, 11.9,1,1, 0.657, 10738.662, 287.894, 52771.164 23/03/20,17:06:18,02,08,1, 11.9,1,1, 0.657, 10736.145, 287.287, 52764.758 23/03/20,17:06:18,03,08,1, 11.9,1,1, 0.657, 10736.223, 287.644, 52770.338 23/03/20,17:06:18,04,08,1, 11.9,1,1, 0.657, 10738.958, 287.582, 52768.895 23/03/20,17:06:18,05,08,1, 11.9,1,1, 0.657, 10735.185, 287.143, 52765.906 23/03/20,17:06:18,06,08,1, 11.9,1,1, 0.657, 10736.878, 287.535, 52770.456 23/03/20,17:06:18,07,08,1, 11.9,1,1, 0.657, 10737.497, 287.510, 52766.735 23/03/20,17:06:18,08,08,1, 11.9,1,1, 0.657, 10734.871, 287.287, 52766.613 23/03/20,17:06:18,09,08,1, 11.9,1,1, 0.657, 10738.044, 287.829, 52770.829 23/03/20,17:06:18,10,08,1, 11.9,1,1, 0.657, 10736.644, 287.421, 52765.740 23/03/20,17:06:18,11,08,1, 11.9,1,1, 0.657, 10735.992, 287.426, 52769.274 23/03/20,17:06:18,12,08,1, 11.9,1,1, 0.657, 10738.618, 287.676, 52769.486 23/03/20,17:06:18,13,08,1, 11.9,1,1, 0.657, 10735.442, 287.090, 52765.209 23/03/20,17:06:18,14,08,1, 11.9,1,1, 0.657, 10736.876, 287.560, 52770.361 23/03/20,17:06:18,15,08,1, 11.9,1,1, 0.657, 10737.521, 287.497, 52766.813 23/03/20,17:06:18,16,08,1, 11.9,1,1, 0.657, 10734.814, 287.287, 52766.593 23/03/20,17:06:18,17,08,1, 11.9,1,1, 0.657, 10738.021, 287.845, 52770.867 23/03/20,17:06:18,18,08,1, 11.9,1,1, 0.657, 10736.653, 287.443, 52765.745 23/03/20,17:06:18,19,08,1, 11.9,1,1, 0.657, 10735.984, 287.459, 52769.227 23/03/20,17:06:19,00,08,1, 11.9,1,1, 0.657, 10735.977, 287.459, 52769.227 23/03/20,17:06:19,01,08,1, 11.9,1,1, 0.657, 10738.039, 287.731, 52770.037 23/03/20,17:06:19,02,08,1, 11.9,1,1, 0.657, 10736.144, 287.457, 52765.720 23/03/20,17:06:19,03,08,1, 11.9,1,1, 0.657, 10736.490, 287.532, 52769.954 23/03/20,17:06:19,04,08,1, 11.9,1,1, 0.657, 10738.273, 287.554, 52768.391 23/03/20,17:06:19,05,08,1, 11.9,1,1, 0.657, 10735.335, 287.223, 52766.048 23/03/20,17:06:19,06,08,1, 11.9,1,1, 0.657, 10737.267, 287.535, 52770.282 23/03/20,17:06:19,07,08,1, 11.9,1,1, 0.657, 10736.915, 287.361, 52766.101 23/03/20,17:06:19,08,08,1, 11.9,1,1, 0.657, 10735.119, 287.436, 52767.665 23/03/20,17:06:19,09,08,1, 11.9,1,1, 0.657, 10738.022, 287.749, 52770.029 23/03/20,17:06:19,10,08,1, 11.9,1,1, 0.657, 10736.121, 287.462, 52765.750 23/03/20,17:06:19,11,08,1, 11.9,1,1, 0.657, 10736.512, 287.549, 52770.004 23/03/20,17:06:19,12,08,1, 11.9,1,1, 0.657, 10738.257, 287.502, 52768.426 23/03/20,17:06:19,13,08,1, 11.9,1,1, 0.657, 10735.345, 287.227, 52765.987 23/03/20,17:06:19,14,08,1, 11.9,1,1, 0.657, 10737.267, 287.488, 52770.351 23/03/20,17:06:19,15,08,1, 11.9,1,1, 0.657, 10736.874, 287.326, 52766.103 23/03/20,17:06:19,16,08,1, 11.9,1,1, 0.657, 10735.072, 287.413, 52767.557 23/03/20,17:06:19,17,08,1, 11.9,1,1, 0.657, 10737.990, 287.739, 52769.986 23/03/20,17:06:19,18,08,1, 11.9,1,1, 0.657, 10736.107, 287.453, 52765.720 23/03/20,17:06:19,19,08,1, 11.9,1,1, 0.657, 10736.537, 287.597, 52769.972 23/03/20,17:06:20,00,08,1, 11.9,1,1, 0.658, 10736.536, 287.597, 52769.972 23/03/20,17:06:20,01,08,1, 11.9,1,1, 0.658, 10738.044, 287.735, 52770.192 23/03/20,17:06:20,02,08,1, 11.9,1,1, 0.658, 10736.086, 287.414, 52765.604 23/03/20,17:06:20,03,08,1, 11.9,1,1, 0.658, 10736.334, 287.574, 52769.852 23/03/20,17:06:20,04,08,1, 11.9,1,1, 0.658, 10738.352, 287.465, 52768.548 23/03/20,17:06:20,05,08,1, 11.9,1,1, 0.658, 10735.283, 287.181, 52765.767 23/03/20,17:06:20,06,08,1, 11.9,1,1, 0.658, 10737.204, 287.459, 52770.379 23/03/20,17:06:20,07,08,1, 11.9,1,1, 0.658, 10736.941, 287.309, 52766.065 23/03/20,17:06:20,08,08,1, 11.9,1,1, 0.658, 10734.943, 287.419, 52767.402 23/03/20,17:06:20,09,08,1, 11.9,1,1, 0.658, 10738.005, 287.692, 52770.216 23/03/20,17:06:20,10,08,1, 11.9,1,1, 0.658, 10736.075, 287.399, 52765.495 23/03/20,17:06:20,11,08,1, 11.9,1,1, 0.658, 10736.372, 287.524, 52769.857 23/03/20,17:06:20,12,08,1, 11.9,1,1, 0.658, 10738.372, 287.504, 52768.597 23/03/20,17:06:20,13,08,1, 11.9,1,1, 0.658, 10735.252, 287.216, 52765.761 23/03/20,17:06:20,14,08,1, 11.9,1,1, 0.658, 10737.200, 287.454, 52770.359 23/03/20,17:06:20,15,08,1, 11.9,1,1, 0.658, 10736.963, 287.345, 52766.101 23/03/20,17:06:20,16,08,1, 11.9,1,1, 0.658, 10734.902, 287.411, 52767.371 23/03/20,17:06:20,17,08,1, 11.9,1,1, 0.658, 10737.954, 287.697, 52770.143 23/03/20,17:06:20,18,08,1, 11.9,1,1, 0.658, 10736.067, 287.400, 52765.545 23/03/20,17:06:20,19,08,1, 11.9,1,1, 0.658, 10736.370, 287.550, 52769.850 23/03/20,17:06:21,00,08,1, 11.9,1,1, 0.656, 10736.369, 287.550, 52769.850 23/03/20,17:06:21,01,08,1, 11.9,1,1, 0.656, 10737.842, 287.661, 52770.009 23/03/20,17:06:21,02,08,1, 11.9,1,1, 0.656, 10736.026, 287.366, 52765.721 23/03/20,17:06:21,03,08,1, 11.9,1,1, 0.656, 10736.245, 287.506, 52769.718 23/03/20,17:06:21,04,08,1, 11.9,1,1, 0.656, 10738.134, 287.475, 52768.548 23/03/20,17:06:21,05,08,1, 11.9,1,1, 0.656, 10735.278, 287.175, 52765.861 23/03/20,17:06:21,06,08,1, 11.9,1,1, 0.656, 10737.006, 287.428, 52770.156 23/03/20,17:06:21,07,08,1, 11.9,1,1, 0.656, 10736.786, 287.277, 52766.214 23/03/20,17:06:21,08,08,1, 11.9,1,1, 0.656, 10734.925, 287.357, 52767.353 23/03/20,17:06:21,09,08,1, 11.9,1,1, 0.656, 10737.781, 287.637, 52769.976 23/03/20,17:06:21,10,08,1, 11.9,1,1, 0.656, 10736.029, 287.384, 52765.659 23/03/20,17:06:21,11,08,1, 11.9,1,1, 0.656, 10736.203, 287.482, 52769.702 23/03/20,17:06:21,12,08,1, 11.9,1,1, 0.656, 10738.130, 287.382, 52768.496 23/03/20,17:06:21,13,08,1, 11.9,1,1, 0.656, 10735.254, 287.161, 52765.846 23/03/20,17:06:21,14,08,1, 11.9,1,1, 0.656, 10737.003, 287.399, 52770.211 23/03/20,17:06:21,15,08,1, 11.9,1,1, 0.656, 10736.792, 287.304, 52766.143 23/03/20,17:06:21,16,08,1, 11.9,1,1, 0.656, 10734.876, 287.398, 52767.343 23/03/20,17:06:21,17,08,1, 11.9,1,1, 0.656, 10737.781, 287.602, 52769.998 23/03/20,17:06:21,18,08,1, 11.9,1,1, 0.656, 10735.933, 287.345, 52765.660 23/03/20,17:06:21,19,08,1, 11.9,1,1, 0.656, 10736.180, 287.504, 52769.675 23/03/20,17:06:22,00,08,1, 11.8,1,1, 0.658, 10736.177, 287.504, 52769.675 23/03/20,17:06:22,01,08,1, 11.8,1,1, 0.658, 10737.688, 287.636, 52770.160 23/03/20,17:06:22,02,08,1, 11.8,1,1, 0.658, 10735.771, 287.316, 52765.499 23/03/20,17:06:22,03,08,1, 11.8,1,1, 0.658, 10736.004, 287.464, 52769.722 23/03/20,17:06:22,04,08,1, 11.8,1,1, 0.658, 10738.022, 287.408, 52768.545 23/03/20,17:06:22,05,08,1, 11.8,1,1, 0.658, 10734.974, 287.054, 52765.642 23/03/20,17:06:22,06,08,1, 11.8,1,1, 0.658, 10736.797, 287.404, 52770.325 23/03/20,17:06:22,07,08,1, 11.8,1,1, 0.658, 10736.631, 287.275, 52766.114 23/03/20,17:06:22,08,08,1, 11.8,1,1, 0.658, 10734.648, 287.279, 52767.243 23/03/20,17:06:22,09,08,1, 11.8,1,1, 0.658, 10737.670, 287.608, 52770.048 23/03/20,17:06:22,10,08,1, 11.8,1,1, 0.658, 10735.752, 287.276, 52765.506 23/03/20,17:06:22,11,08,1, 11.8,1,1, 0.658, 10735.944, 287.417, 52769.715 23/03/20,17:06:22,12,08,1, 11.8,1,1, 0.658, 10738.016, 287.460, 52768.619 23/03/20,17:06:22,13,08,1, 11.8,1,1, 0.658, 10734.943, 287.085, 52765.675 23/03/20,17:06:22,14,08,1, 11.8,1,1, 0.658, 10736.774, 287.380, 52770.308 23/03/20,17:06:22,15,08,1, 11.8,1,1, 0.658, 10736.628, 287.250, 52766.129 23/03/20,17:06:22,16,08,1, 11.8,1,1, 0.658, 10734.562, 287.259, 52767.151 23/03/20,17:06:22,17,08,1, 11.8,1,1, 0.658, 10737.627, 287.660, 52770.122 23/03/20,17:06:22,18,08,1, 11.8,1,1, 0.658, 10735.777, 287.324, 52765.441 23/03/20,17:06:22,19,08,1, 11.8,1,1, 0.658, 10735.952, 287.402, 52769.729 23/03/20,17:06:23,00,08,1, 11.9,1,1, 0.652, 10735.952, 287.402, 52769.729 23/03/20,17:06:23,01,08,1, 11.9,1,1, 0.652, 10737.460, 287.544, 52769.851 23/03/20,17:06:23,02,08,1, 11.9,1,1, 0.652, 10735.682, 287.310, 52765.616 23/03/20,17:06:23,03,08,1, 11.9,1,1, 0.652, 10735.831, 287.316, 52769.605 23/03/20,17:06:23,04,08,1, 11.9,1,1, 0.652, 10737.772, 287.393, 52768.475 23/03/20,17:06:23,05,08,1, 11.9,1,1, 0.652, 10734.903, 287.028, 52765.735 23/03/20,17:06:23,06,08,1, 11.9,1,1, 0.652, 10736.654, 287.345, 52770.112 23/03/20,17:06:23,07,08,1, 11.9,1,1, 0.652, 10736.395, 287.203, 52766.084 23/03/20,17:06:23,08,08,1, 11.9,1,1, 0.652, 10734.535, 287.231, 52767.231 23/03/20,17:06:23,09,08,1, 11.9,1,1, 0.652, 10737.423, 287.539, 52769.939 23/03/20,17:06:23,10,08,1, 11.9,1,1, 0.652, 10735.620, 287.295, 52765.586 23/03/20,17:06:23,11,08,1, 11.9,1,1, 0.652, 10735.849, 287.333, 52769.655 23/03/20,17:06:23,12,08,1, 11.9,1,1, 0.652, 10737.736, 287.365, 52768.502 23/03/20,17:06:23,13,08,1, 11.9,1,1, 0.652, 10734.859, 287.024, 52765.765 23/03/20,17:06:23,14,08,1, 11.9,1,1, 0.652, 10736.601, 287.294, 52770.045 23/03/20,17:06:23,15,08,1, 11.9,1,1, 0.652, 10736.350, 287.171, 52766.034 23/03/20,17:06:23,16,08,1, 11.9,1,1, 0.652, 10734.475, 287.202, 52767.217 23/03/20,17:06:23,17,08,1, 11.9,1,1, 0.652, 10737.390, 287.557, 52769.917 23/03/20,17:06:23,18,08,1, 11.9,1,1, 0.652, 10735.621, 287.271, 52765.611 23/03/20,17:06:23,19,08,1, 11.9,1,1, 0.652, 10735.842, 287.354, 52769.650 23/03/20,17:06:24,00,08,1, 11.9,1,1, 0.658, 10735.835, 287.354, 52769.650 23/03/20,17:06:24,01,08,1, 11.9,1,1, 0.658, 10738.012, 287.473, 52770.381 23/03/20,17:06:24,02,08,1, 11.9,1,1, 0.658, 10734.937, 287.014, 52764.461 23/03/20,17:06:24,03,08,1, 11.9,1,1, 0.658, 10735.900, 287.449, 52770.744 23/03/20,17:06:24,04,08,1, 11.9,1,1, 0.658, 10738.060, 287.111, 52767.913 23/03/20,17:06:24,05,08,1, 11.9,1,1, 0.658, 10734.045, 286.871, 52765.192 23/03/20,17:06:24,06,08,1, 11.9,1,1, 0.658, 10737.071, 287.338, 52771.214 23/03/20,17:06:24,07,08,1, 11.9,1,1, 0.658, 10736.183, 286.863, 52764.903 23/03/20,17:06:24,08,08,1, 11.9,1,1, 0.658, 10734.018, 287.231, 52767.647 23/03/20,17:06:24,09,08,1, 11.9,1,1, 0.658, 10737.967, 287.489, 52770.455 23/03/20,17:06:24,10,08,1, 11.9,1,1, 0.658, 10734.924, 286.956, 52764.425 23/03/20,17:06:24,11,08,1, 11.9,1,1, 0.658, 10735.836, 287.397, 52770.772 23/03/20,17:06:24,12,08,1, 11.9,1,1, 0.658, 10737.998, 287.118, 52767.922 23/03/20,17:06:24,13,08,1, 11.9,1,1, 0.658, 10734.054, 286.928, 52765.297 23/03/20,17:06:24,14,08,1, 11.9,1,1, 0.658, 10737.098, 287.336, 52771.271 23/03/20,17:06:24,15,08,1, 11.9,1,1, 0.658, 10736.120, 286.927, 52764.909 23/03/20,17:06:24,16,08,1, 11.9,1,1, 0.658, 10734.020, 287.235, 52767.703 23/03/20,17:06:24,17,08,1, 11.9,1,1, 0.658, 10737.940, 287.458, 52770.441 23/03/20,17:06:24,18,08,1, 11.9,1,1, 0.658, 10734.929, 286.958, 52764.353 23/03/20,17:06:24,19,08,1, 11.9,1,1, 0.658, 10735.877, 287.459, 52770.787 23/03/20,17:06:25,00,09,1, 11.8,1,1, 0.656, 10735.877, 287.459, 52770.787 23/03/20,17:06:25,01,09,1, 11.8,1,1, 0.656, 10737.840, 287.338, 52770.298 23/03/20,17:06:25,02,09,1, 11.8,1,1, 0.656, 10734.819, 286.934, 52764.508 23/03/20,17:06:25,03,09,1, 11.8,1,1, 0.656, 10735.839, 287.405, 52770.703 23/03/20,17:06:25,04,09,1, 11.8,1,1, 0.656, 10737.825, 286.986, 52767.811 23/03/20,17:06:25,05,09,1, 11.8,1,1, 0.656, 10734.011, 286.863, 52765.406 23/03/20,17:06:25,06,09,1, 11.8,1,1, 0.656, 10737.001, 287.252, 52771.166 23/03/20,17:06:25,07,09,1, 11.8,1,1, 0.656, 10736.006, 286.832, 52764.879 23/03/20,17:06:25,08,09,1, 11.8,1,1, 0.656, 10733.975, 287.147, 52767.770 23/03/20,17:06:25,09,09,1, 11.8,1,1, 0.656, 10737.849, 287.347, 52770.295 23/03/20,17:06:25,10,09,1, 11.8,1,1, 0.656, 10734.823, 286.964, 52764.498 23/03/20,17:06:25,11,09,1, 11.8,1,1, 0.656, 10735.872, 287.310, 52770.736 23/03/20,17:06:25,12,09,1, 11.8,1,1, 0.656, 10737.841, 287.025, 52767.852 23/03/20,17:06:25,13,09,1, 11.8,1,1, 0.656, 10733.943, 286.830, 52765.418 23/03/20,17:06:25,14,09,1, 11.8,1,1, 0.656, 10736.990, 287.287, 52771.101 23/03/20,17:06:25,15,09,1, 11.8,1,1, 0.656, 10735.969, 286.794, 52764.882 23/03/20,17:06:25,16,09,1, 11.8,1,1, 0.656, 10733.976, 287.137, 52767.798 23/03/20,17:06:25,17,09,1, 11.8,1,1, 0.656, 10737.840, 287.368, 52770.215 23/03/20,17:06:25,18,09,1, 11.8,1,1, 0.656, 10734.829, 286.949, 52764.539 23/03/20,17:06:25,19,09,1, 11.8,1,1, 0.656, 10735.791, 287.349, 52770.729 23/03/20,17:06:26,00,08,1, 11.8,1,1, 0.652, 10735.785, 287.349, 52770.729 23/03/20,17:06:26,01,08,1, 11.8,1,1, 0.652, 10737.794, 287.294, 52770.284 23/03/20,17:06:26,02,08,1, 11.8,1,1, 0.652, 10734.737, 286.891, 52764.439 23/03/20,17:06:26,03,08,1, 11.8,1,1, 0.652, 10735.744, 287.267, 52770.800 23/03/20,17:06:26,04,08,1, 11.8,1,1, 0.652, 10737.727, 287.010, 52767.840 23/03/20,17:06:26,05,08,1, 11.8,1,1, 0.652, 10733.812, 286.742, 52765.278 23/03/20,17:06:26,06,08,1, 11.8,1,1, 0.652, 10736.908, 287.229, 52771.163 23/03/20,17:06:26,07,08,1, 11.8,1,1, 0.652, 10735.867, 286.772, 52764.843 23/03/20,17:06:26,08,08,1, 11.8,1,1, 0.652, 10733.841, 287.078, 52767.773 23/03/20,17:06:26,09,08,1, 11.8,1,1, 0.652, 10737.814, 287.329, 52770.305 23/03/20,17:06:26,10,08,1, 11.8,1,1, 0.652, 10734.716, 286.902, 52764.495 23/03/20,17:06:26,11,08,1, 11.8,1,1, 0.652, 10735.762, 287.271, 52770.896 23/03/20,17:06:26,12,08,1, 11.8,1,1, 0.652, 10737.757, 287.044, 52767.917 23/03/20,17:06:26,13,08,1, 11.8,1,1, 0.652, 10733.793, 286.705, 52765.276 23/03/20,17:06:26,14,08,1, 11.8,1,1, 0.652, 10736.930, 287.225, 52771.222 23/03/20,17:06:26,15,08,1, 11.8,1,1, 0.652, 10735.834, 286.800, 52764.835 23/03/20,17:06:26,16,08,1, 11.8,1,1, 0.652, 10733.842, 287.086, 52767.821 23/03/20,17:06:26,17,08,1, 11.8,1,1, 0.652, 10737.808, 287.306, 52770.381 23/03/20,17:06:26,18,08,1, 11.8,1,1, 0.652, 10734.708, 286.886, 52764.405 23/03/20,17:06:26,19,08,1, 11.8,1,1, 0.652, 10735.699, 287.279, 52770.818 23/03/20,17:06:27,00,08,1, 11.9,1,1, 0.655, 10735.693, 287.279, 52770.818 23/03/20,17:06:27,01,08,1, 11.9,1,1, 0.655, 10737.714, 287.287, 52770.187 23/03/20,17:06:27,02,08,1, 11.9,1,1, 0.655, 10734.541, 286.889, 52764.646 23/03/20,17:06:27,03,08,1, 11.9,1,1, 0.655, 10735.694, 287.210, 52770.840 23/03/20,17:06:27,04,08,1, 11.9,1,1, 0.655, 10737.478, 286.979, 52767.729 23/03/20,17:06:27,05,08,1, 11.9,1,1, 0.655, 10733.725, 286.729, 52765.443 23/03/20,17:06:27,06,08,1, 11.9,1,1, 0.655, 10736.817, 287.156, 52771.091 23/03/20,17:06:27,07,08,1, 11.9,1,1, 0.655, 10735.596, 286.857, 52764.859 23/03/20,17:06:27,08,08,1, 11.9,1,1, 0.655, 10733.901, 287.079, 52768.011 23/03/20,17:06:27,09,08,1, 11.9,1,1, 0.655, 10737.671, 287.315, 52770.219 23/03/20,17:06:27,10,08,1, 11.9,1,1, 0.655, 10734.602, 286.838, 52764.661 23/03/20,17:06:27,11,08,1, 11.9,1,1, 0.655, 10735.762, 287.259, 52770.874 23/03/20,17:06:27,12,08,1, 11.9,1,1, 0.655, 10737.474, 286.921, 52767.617 23/03/20,17:06:27,13,08,1, 11.9,1,1, 0.655, 10733.717, 286.744, 52765.536 23/03/20,17:06:27,14,08,1, 11.9,1,1, 0.655, 10736.751, 287.155, 52771.079 23/03/20,17:06:27,15,08,1, 11.9,1,1, 0.655, 10735.650, 286.799, 52764.892 23/03/20,17:06:27,16,08,1, 11.9,1,1, 0.655, 10733.837, 287.045, 52768.068 23/03/20,17:06:27,17,08,1, 11.9,1,1, 0.655, 10737.629, 287.346, 52770.173 23/03/20,17:06:27,18,08,1, 11.9,1,1, 0.655, 10734.540, 286.841, 52764.635 23/03/20,17:06:27,19,08,1, 11.9,1,1, 0.655, 10735.755, 287.219, 52770.877 23/03/20,17:06:28,00,08,1, 11.9,1,1, 0.658, 10735.751, 287.219, 52770.877 23/03/20,17:06:28,01,08,1, 11.9,1,1, 0.658, 10737.603, 287.315, 52770.188 23/03/20,17:06:28,02,08,1, 11.9,1,1, 0.658, 10734.381, 286.857, 52764.462 23/03/20,17:06:28,03,08,1, 11.9,1,1, 0.658, 10735.671, 287.284, 52770.996 23/03/20,17:06:28,04,08,1, 11.9,1,1, 0.658, 10737.324, 286.909, 52767.444 23/03/20,17:06:28,05,08,1, 11.9,1,1, 0.658, 10733.442, 286.780, 52765.510 23/03/20,17:06:28,06,08,1, 11.9,1,1, 0.658, 10736.691, 287.240, 52771.138 23/03/20,17:06:28,07,08,1, 11.9,1,1, 0.658, 10735.351, 286.783, 52764.674 23/03/20,17:06:28,08,08,1, 11.9,1,1, 0.658, 10733.724, 287.126, 52768.234 23/03/20,17:06:28,09,08,1, 11.9,1,1, 0.658, 10737.619, 287.300, 52770.196 23/03/20,17:06:28,10,08,1, 11.9,1,1, 0.658, 10734.342, 286.830, 52764.531 23/03/20,17:06:28,11,08,1, 11.9,1,1, 0.658, 10735.674, 287.297, 52771.061 23/03/20,17:06:28,12,08,1, 11.9,1,1, 0.658, 10737.282, 286.919, 52767.435 23/03/20,17:06:28,13,08,1, 11.9,1,1, 0.658, 10733.415, 286.760, 52765.504 23/03/20,17:06:28,14,08,1, 11.9,1,1, 0.658, 10736.699, 287.226, 52771.151 23/03/20,17:06:28,15,08,1, 11.9,1,1, 0.658, 10735.360, 286.806, 52764.637 23/03/20,17:06:28,16,08,1, 11.9,1,1, 0.658, 10733.718, 287.180, 52768.256 23/03/20,17:06:28,17,08,1, 11.9,1,1, 0.658, 10737.568, 287.315, 52770.162 23/03/20,17:06:28,18,08,1, 11.9,1,1, 0.658, 10734.337, 286.881, 52764.583 23/03/20,17:06:28,19,08,1, 11.9,1,1, 0.658, 10735.634, 287.271, 52771.065 23/03/20,17:06:29,00,08,1, 11.9,1,1, 0.654, 10735.626, 287.271, 52771.065 23/03/20,17:06:29,01,08,1, 11.9,1,1, 0.654, 10738.120, 287.276, 52770.150 23/03/20,17:06:29,02,08,1, 11.9,1,1, 0.654, 10733.349, 286.757, 52763.644 23/03/20,17:06:29,03,08,1, 11.9,1,1, 0.654, 10736.017, 287.507, 52772.387 23/03/20,17:06:29,04,08,1, 11.9,1,1, 0.654, 10737.132, 286.793, 52766.269 23/03/20,17:06:29,05,08,1, 11.9,1,1, 0.654, 10732.607, 286.838, 52765.623 23/03/20,17:06:29,06,08,1, 11.9,1,1, 0.654, 10737.309, 287.461, 52772.125 23/03/20,17:06:29,07,08,1, 11.9,1,1, 0.654, 10734.648, 286.629, 52763.376 23/03/20,17:06:29,08,08,1, 11.9,1,1, 0.654, 10733.544, 287.415, 52769.503 23/03/20,17:06:29,09,08,1, 11.9,1,1, 0.654, 10738.078, 287.300, 52770.165 23/03/20,17:06:29,10,08,1, 11.9,1,1, 0.654, 10733.373, 286.782, 52763.665 23/03/20,17:06:29,11,08,1, 11.9,1,1, 0.654, 10736.020, 287.496, 52772.482 23/03/20,17:06:29,12,08,1, 11.9,1,1, 0.654, 10737.081, 286.760, 52766.251 23/03/20,17:06:29,13,08,1, 11.9,1,1, 0.654, 10732.607, 286.842, 52765.646 23/03/20,17:06:29,14,08,1, 11.9,1,1, 0.654, 10737.314, 287.418, 52772.165 23/03/20,17:06:29,15,08,1, 11.9,1,1, 0.654, 10734.632, 286.706, 52763.279 23/03/20,17:06:29,16,08,1, 11.9,1,1, 0.654, 10733.606, 287.451, 52769.576 23/03/20,17:06:29,17,08,1, 11.9,1,1, 0.654, 10738.050, 287.336, 52770.136 23/03/20,17:06:29,18,08,1, 11.9,1,1, 0.654, 10733.347, 286.755, 52763.669 23/03/20,17:06:29,19,08,1, 11.9,1,1, 0.654, 10735.988, 287.471, 52772.432 23/03/20,17:06:30,00,08,1, 11.9,1,1, 0.658, 10735.985, 287.471, 52772.432 23/03/20,17:06:30,01,08,1, 11.9,1,1, 0.658, 10738.034, 287.310, 52769.917 23/03/20,17:06:30,02,08,1, 11.9,1,1, 0.658, 10733.136, 286.755, 52763.629 23/03/20,17:06:30,03,08,1, 11.9,1,1, 0.658, 10736.070, 287.504, 52772.627 23/03/20,17:06:30,04,08,1, 11.9,1,1, 0.658, 10736.776, 286.769, 52765.877 23/03/20,17:06:30,05,08,1, 11.9,1,1, 0.658, 10732.300, 286.849, 52765.852 23/03/20,17:06:30,06,08,1, 11.9,1,1, 0.658, 10737.274, 287.425, 52772.026 23/03/20,17:06:30,07,08,1, 11.9,1,1, 0.658, 10734.328, 286.742, 52763.156 23/03/20,17:06:30,08,08,1, 11.9,1,1, 0.658, 10733.620, 287.437, 52769.871 23/03/20,17:06:30,09,08,1, 11.9,1,1, 0.658, 10738.064, 287.306, 52769.879 23/03/20,17:06:30,10,08,1, 11.9,1,1, 0.658, 10733.073, 286.734, 52763.691 23/03/20,17:06:30,11,08,1, 11.9,1,1, 0.658, 10735.993, 287.447, 52772.551 23/03/20,17:06:30,12,08,1, 11.9,1,1, 0.658, 10736.721, 286.740, 52765.775 23/03/20,17:06:30,13,08,1, 11.9,1,1, 0.658, 10732.339, 286.864, 52765.822 23/03/20,17:06:30,14,08,1, 11.9,1,1, 0.658, 10737.281, 287.418, 52771.987 23/03/20,17:06:30,15,08,1, 11.9,1,1, 0.658, 10734.339, 286.662, 52763.121 23/03/20,17:06:30,16,08,1, 11.9,1,1, 0.658, 10733.648, 287.396, 52769.976 23/03/20,17:06:30,17,08,1, 11.9,1,1, 0.658, 10738.027, 287.311, 52769.935 23/03/20,17:06:30,18,08,1, 11.9,1,1, 0.658, 10733.083, 286.758, 52763.703 23/03/20,17:06:30,19,08,1, 11.9,1,1, 0.658, 10736.037, 287.444, 52772.541 23/03/20,17:06:31,00,08,1, 11.9,1,1, 0.653, 10736.035, 287.444, 52772.541 23/03/20,17:06:31,01,08,1, 11.9,1,1, 0.653, 10737.808, 287.190, 52769.464 23/03/20,17:06:31,02,08,1, 11.9,1,1, 0.653, 10732.935, 286.727, 52764.004 23/03/20,17:06:31,03,08,1, 11.9,1,1, 0.653, 10736.064, 287.399, 52772.488 23/03/20,17:06:31,04,08,1, 11.9,1,1, 0.653, 10736.292, 286.723, 52765.388 23/03/20,17:06:31,05,08,1, 11.9,1,1, 0.653, 10732.289, 286.897, 52766.380 23/03/20,17:06:31,06,08,1, 11.9,1,1, 0.653, 10737.211, 287.420, 52771.682 23/03/20,17:06:31,07,08,1, 11.9,1,1, 0.653, 10733.989, 286.752, 52763.241 23/03/20,17:06:31,08,08,1, 11.9,1,1, 0.653, 10733.851, 287.459, 52770.425 23/03/20,17:06:31,09,08,1, 11.9,1,1, 0.653, 10737.820, 287.194, 52769.360 23/03/20,17:06:31,10,08,1, 11.9,1,1, 0.653, 10732.862, 286.742, 52764.078 23/03/20,17:06:31,11,08,1, 11.9,1,1, 0.653, 10736.133, 287.400, 52772.544 23/03/20,17:06:31,12,08,1, 11.9,1,1, 0.653, 10736.242, 286.679, 52765.325 23/03/20,17:06:31,13,08,1, 11.9,1,1, 0.653, 10732.300, 286.924, 52766.369 23/03/20,17:06:31,14,08,1, 11.9,1,1, 0.653, 10737.195, 287.370, 52771.640 23/03/20,17:06:31,15,08,1, 11.9,1,1, 0.653, 10733.912, 286.723, 52763.220 23/03/20,17:06:31,16,08,1, 11.9,1,1, 0.653, 10733.888, 287.452, 52770.475 23/03/20,17:06:31,17,08,1, 11.9,1,1, 0.653, 10737.782, 287.230, 52769.280 23/03/20,17:06:31,18,08,1, 11.9,1,1, 0.653, 10732.838, 286.745, 52764.075 23/03/20,17:06:31,19,08,1, 11.9,1,1, 0.653, 10736.131, 287.446, 52772.531 23/03/20,17:06:32,00,08,1, 11.9,1,1, 0.660, 10736.127, 287.446, 52772.531 23/03/20,17:06:32,01,08,1, 11.9,1,1, 0.660, 10737.747, 287.174, 52769.053 23/03/20,17:06:32,02,08,1, 11.9,1,1, 0.660, 10732.542, 286.751, 52764.100 23/03/20,17:06:32,03,08,1, 11.9,1,1, 0.660, 10736.148, 287.444, 52772.642 23/03/20,17:06:32,04,08,1, 11.9,1,1, 0.660, 10735.777, 286.666, 52764.892 23/03/20,17:06:32,05,08,1, 11.9,1,1, 0.660, 10732.123, 287.031, 52766.701 23/03/20,17:06:32,06,08,1, 11.9,1,1, 0.660, 10737.213, 287.466, 52771.611 23/03/20,17:06:32,07,08,1, 11.9,1,1, 0.660, 10733.639, 286.733, 52763.117 23/03/20,17:06:32,08,08,1, 11.9,1,1, 0.660, 10734.013, 287.519, 52770.866 23/03/20,17:06:32,09,08,1, 11.9,1,1, 0.660, 10737.635, 287.178, 52768.992 23/03/20,17:06:32,10,08,1, 11.9,1,1, 0.660, 10732.582, 286.751, 52764.161 23/03/20,17:06:32,11,08,1, 11.9,1,1, 0.660, 10736.191, 287.437, 52772.656 23/03/20,17:06:32,12,08,1, 11.9,1,1, 0.660, 10735.728, 286.654, 52764.770 23/03/20,17:06:32,13,08,1, 11.9,1,1, 0.660, 10732.162, 287.039, 52766.805 23/03/20,17:06:32,14,08,1, 11.9,1,1, 0.660, 10737.228, 287.472, 52771.603 23/03/20,17:06:32,15,08,1, 11.9,1,1, 0.660, 10733.577, 286.764, 52763.101 23/03/20,17:06:32,16,08,1, 11.9,1,1, 0.660, 10734.021, 287.563, 52770.944 23/03/20,17:06:32,17,08,1, 11.9,1,1, 0.660, 10737.674, 287.160, 52768.940 23/03/20,17:06:32,18,08,1, 11.9,1,1, 0.660, 10732.512, 286.733, 52764.132 23/03/20,17:06:32,19,08,1, 11.9,1,1, 0.660, 10736.203, 287.472, 52772.699 23/03/20,17:06:33,00,08,1, 11.9,1,1, 0.655, 10736.202, 287.472, 52772.699 23/03/20,17:06:33,01,08,1, 11.9,1,1, 0.655, 10737.313, 287.039, 52768.381 23/03/20,17:06:33,02,08,1, 11.9,1,1, 0.655, 10732.337, 286.748, 52764.539 23/03/20,17:06:33,03,08,1, 11.9,1,1, 0.655, 10736.168, 287.445, 52772.543 23/03/20,17:06:33,04,08,1, 11.9,1,1, 0.655, 10735.130, 286.630, 52764.378 23/03/20,17:06:33,05,08,1, 11.9,1,1, 0.655, 10732.130, 287.153, 52767.444 23/03/20,17:06:33,06,08,1, 11.9,1,1, 0.655, 10737.142, 287.423, 52771.243 23/03/20,17:06:33,07,08,1, 11.9,1,1, 0.655, 10733.231, 286.780, 52763.293 23/03/20,17:06:33,08,08,1, 11.9,1,1, 0.655, 10734.485, 287.575, 52771.950 23/03/20,17:06:33,09,08,1, 11.9,1,1, 0.655, 10736.907, 287.003, 52767.953 23/03/20,17:06:33,10,08,1, 11.9,1,1, 0.655, 10732.496, 286.859, 52765.201 23/03/20,17:06:33,11,08,1, 11.9,1,1, 0.655, 10736.237, 287.336, 52772.094 23/03/20,17:06:33,12,08,1, 11.9,1,1, 0.655, 10734.847, 286.665, 52764.349 23/03/20,17:06:33,13,08,1, 11.9,1,1, 0.655, 10732.451, 287.180, 52767.838 23/03/20,17:06:33,14,08,1, 11.9,1,1, 0.655, 10736.923, 287.391, 52770.572 23/03/20,17:06:33,15,08,1, 11.9,1,1, 0.655, 10733.119, 286.861, 52763.717 23/03/20,17:06:33,16,08,1, 11.9,1,1, 0.655, 10734.571, 287.589, 52771.411 23/03/20,17:06:33,17,08,1, 11.9,1,1, 0.655, 10736.899, 287.027, 52767.820 23/03/20,17:06:33,18,08,1, 11.9,1,1, 0.655, 10732.422, 286.852, 52765.201 23/03/20,17:06:33,19,08,1, 11.9,1,1, 0.655, 10736.206, 287.354, 52772.032 23/03/20,17:06:34,00,08,1, 11.9,1,1, 0.659, 10736.202, 287.354, 52772.032 23/03/20,17:06:34,01,08,1, 11.9,1,1, 0.659, 10736.689, 286.935, 52767.484 23/03/20,17:06:34,02,08,1, 11.9,1,1, 0.659, 10732.122, 286.788, 52765.348 23/03/20,17:06:34,03,08,1, 11.9,1,1, 0.659, 10736.176, 287.319, 52772.139 23/03/20,17:06:34,04,08,1, 11.9,1,1, 0.659, 10734.404, 286.583, 52763.999 23/03/20,17:06:34,05,08,1, 11.9,1,1, 0.659, 10732.406, 287.220, 52768.357 23/03/20,17:06:34,06,08,1, 11.9,1,1, 0.659, 10736.911, 287.337, 52770.427 23/03/20,17:06:34,07,08,1, 11.9,1,1, 0.659, 10732.873, 286.814, 52763.720 23/03/20,17:06:34,08,08,1, 11.9,1,1, 0.659, 10734.666, 287.513, 52771.852 23/03/20,17:06:34,09,08,1, 11.9,1,1, 0.659, 10736.626, 286.910, 52767.396 23/03/20,17:06:34,10,08,1, 11.9,1,1, 0.659, 10732.144, 286.835, 52765.391 23/03/20,17:06:34,11,08,1, 11.9,1,1, 0.659, 10736.161, 287.346, 52772.075 23/03/20,17:06:34,12,08,1, 11.9,1,1, 0.659, 10734.285, 286.590, 52763.972 23/03/20,17:06:34,13,08,1, 11.9,1,1, 0.659, 10732.407, 287.208, 52768.483 23/03/20,17:06:34,14,08,1, 11.9,1,1, 0.659, 10736.925, 287.380, 52770.437 23/03/20,17:06:34,15,08,1, 11.9,1,1, 0.659, 10732.798, 286.833, 52763.811 23/03/20,17:06:34,16,08,1, 11.9,1,1, 0.659, 10734.698, 287.562, 52771.915 23/03/20,17:06:34,17,08,1, 11.9,1,1, 0.659, 10736.587, 286.900, 52767.303 23/03/20,17:06:34,18,08,1, 11.9,1,1, 0.659, 10732.088, 286.859, 52765.412 23/03/20,17:06:34,19,08,1, 11.9,1,1, 0.659, 10736.169, 287.318, 52772.087 23/03/20,17:06:35,00,08,1, 11.9,1,1, 0.659, 10736.169, 287.318, 52772.087 23/03/20,17:06:35,01,08,1, 11.9,1,1, 0.659, 10736.163, 286.794, 52766.868 23/03/20,17:06:35,02,08,1, 11.9,1,1, 0.659, 10731.918, 286.815, 52765.772 23/03/20,17:06:35,03,08,1, 11.9,1,1, 0.659, 10736.107, 287.232, 52771.775 23/03/20,17:06:35,04,08,1, 11.9,1,1, 0.659, 10733.829, 286.632, 52763.823 23/03/20,17:06:35,05,08,1, 11.9,1,1, 0.659, 10732.538, 287.266, 52769.073 23/03/20,17:06:35,06,08,1, 11.9,1,1, 0.659, 10736.760, 287.210, 52770.045 23/03/20,17:06:35,07,08,1, 11.9,1,1, 0.659, 10732.574, 286.800, 52764.098 23/03/20,17:06:35,08,08,1, 11.9,1,1, 0.659, 10734.840, 287.371, 52772.065 23/03/20,17:06:35,09,08,1, 11.9,1,1, 0.659, 10736.106, 286.794, 52766.778 23/03/20,17:06:35,10,08,1, 11.9,1,1, 0.659, 10731.925, 286.798, 52765.829 23/03/20,17:06:35,11,08,1, 11.9,1,1, 0.659, 10736.059, 287.193, 52771.762 23/03/20,17:06:35,12,08,1, 11.9,1,1, 0.659, 10733.793, 286.654, 52763.810 23/03/20,17:06:35,13,08,1, 11.9,1,1, 0.659, 10732.529, 287.254, 52769.125 23/03/20,17:06:35,14,08,1, 11.9,1,1, 0.659, 10736.725, 287.226, 52769.980 23/03/20,17:06:35,15,08,1, 11.9,1,1, 0.659, 10732.517, 286.780, 52764.102 23/03/20,17:06:35,16,08,1, 11.9,1,1, 0.659, 10734.837, 287.405, 52772.105 23/03/20,17:06:35,17,08,1, 11.9,1,1, 0.659, 10736.056, 286.715, 52766.758 23/03/20,17:06:35,18,08,1, 11.9,1,1, 0.659, 10731.840, 286.797, 52765.840 23/03/20,17:06:35,19,08,1, 11.9,1,1, 0.659, 10736.042, 287.241, 52771.800 23/03/20,17:06:36,00,11,1, 12.0,1,1, 0.656, 10736.035, 287.241, 52771.800 23/03/20,17:06:36,01,11,1, 12.0,1,1, 0.656, 10735.377, 286.637, 52766.076 23/03/20,17:06:36,02,11,1, 12.0,1,1, 0.656, 10731.921, 286.796, 52766.595 23/03/20,17:06:36,03,11,1, 12.0,1,1, 0.656, 10735.957, 287.017, 52771.171 23/03/20,17:06:36,04,11,1, 12.0,1,1, 0.656, 10733.197, 286.607, 52763.837 23/03/20,17:06:36,05,11,1, 12.0,1,1, 0.656, 10732.912, 287.208, 52769.802 23/03/20,17:06:36,06,11,1, 12.0,1,1, 0.656, 10736.328, 287.006, 52769.173 23/03/20,17:06:36,07,11,1, 12.0,1,1, 0.656, 10732.290, 286.745, 52764.711 23/03/20,17:06:36,08,11,1, 12.0,1,1, 0.656, 10735.042, 287.189, 52772.007 23/03/20,17:06:36,09,11,1, 12.0,1,1, 0.656, 10735.357, 286.595, 52766.024 23/03/20,17:06:36,10,11,1, 12.0,1,1, 0.656, 10731.888, 286.777, 52766.675 23/03/20,17:06:36,11,11,1, 12.0,1,1, 0.656, 10735.952, 286.993, 52771.126 23/03/20,17:06:36,12,11,1, 12.0,1,1, 0.656, 10733.178, 286.571, 52763.822 23/03/20,17:06:36,13,11,1, 12.0,1,1, 0.656, 10732.917, 287.164, 52769.869 23/03/20,17:06:36,14,11,1, 12.0,1,1, 0.656, 10736.346, 287.000, 52769.188 23/03/20,17:06:36,15,11,1, 12.0,1,1, 0.656, 10732.252, 286.719, 52764.712 23/03/20,17:06:36,16,11,1, 12.0,1,1, 0.656, 10735.094, 287.203, 52772.037 23/03/20,17:06:36,17,11,1, 12.0,1,1, 0.656, 10735.310, 286.565, 52766.013 23/03/20,17:06:36,18,11,1, 12.0,1,1, 0.656, 10731.870, 286.793, 52766.628 23/03/20,17:06:36,19,11,1, 12.0,1,1, 0.656, 10735.914, 287.028, 52771.095 23/03/20,17:06:37,00,10,1, 11.9,1,1, 0.656, 10735.910, 287.028, 52771.095 23/03/20,17:06:37,01,10,1, 11.9,1,1, 0.656, 10734.560, 286.369, 52765.314 23/03/20,17:06:37,02,10,1, 11.9,1,1, 0.656, 10732.135, 286.742, 52767.589 23/03/20,17:06:37,03,10,1, 11.9,1,1, 0.656, 10735.771, 286.765, 52770.208 23/03/20,17:06:37,04,10,1, 11.9,1,1, 0.656, 10732.651, 286.469, 52764.132 23/03/20,17:06:37,05,10,1, 11.9,1,1, 0.656, 10733.483, 287.052, 52770.512 23/03/20,17:06:37,06,10,1, 11.9,1,1, 0.656, 10735.846, 286.650, 52768.179 23/03/20,17:06:37,07,10,1, 11.9,1,1, 0.656, 10732.220, 286.631, 52765.661 23/03/20,17:06:37,08,10,1, 11.9,1,1, 0.656, 10735.348, 286.894, 52771.711 23/03/20,17:06:37,09,10,1, 11.9,1,1, 0.656, 10734.503, 286.320, 52765.301 23/03/20,17:06:37,10,10,1, 11.9,1,1, 0.656, 10732.128, 286.677, 52767.718 23/03/20,17:06:37,11,10,1, 11.9,1,1, 0.656, 10735.751, 286.699, 52770.166 23/03/20,17:06:37,12,10,1, 11.9,1,1, 0.656, 10732.638, 286.475, 52764.111 23/03/20,17:06:37,13,10,1, 11.9,1,1, 0.656, 10733.489, 287.022, 52770.539 23/03/20,17:06:37,14,10,1, 11.9,1,1, 0.656, 10735.815, 286.669, 52768.124 23/03/20,17:06:37,15,10,1, 11.9,1,1, 0.656, 10732.267, 286.635, 52765.714 23/03/20,17:06:37,16,10,1, 11.9,1,1, 0.656, 10735.344, 286.846, 52771.639 23/03/20,17:06:37,17,10,1, 11.9,1,1, 0.656, 10734.463, 286.239, 52765.301 23/03/20,17:06:37,18,10,1, 11.9,1,1, 0.656, 10732.180, 286.676, 52767.666 23/03/20,17:06:37,19,10,1, 11.9,1,1, 0.656, 10735.701, 286.679, 52770.096 23/03/20,17:06:38,00,10,1, 11.9,1,1, 0.659, 10735.701, 286.679, 52770.096 23/03/20,17:06:38,01,10,1, 11.9,1,1, 0.659, 10734.204, 286.012, 52764.922 23/03/20,17:06:38,02,10,1, 11.9,1,1, 0.659, 10732.050, 286.500, 52767.887 23/03/20,17:06:38,03,10,1, 11.9,1,1, 0.659, 10735.722, 286.523, 52769.993 23/03/20,17:06:38,04,10,1, 11.9,1,1, 0.659, 10732.475, 286.245, 52764.109 23/03/20,17:06:38,05,10,1, 11.9,1,1, 0.659, 10733.658, 286.812, 52770.828 23/03/20,17:06:38,06,10,1, 11.9,1,1, 0.659, 10735.746, 286.342, 52767.855 23/03/20,17:06:38,07,10,1, 11.9,1,1, 0.659, 10732.089, 286.350, 52765.816 23/03/20,17:06:38,08,10,1, 11.9,1,1, 0.659, 10735.387, 286.592, 52771.654 23/03/20,17:06:38,09,10,1, 11.9,1,1, 0.659, 10734.158, 285.963, 52764.903 23/03/20,17:06:38,10,10,1, 11.9,1,1, 0.659, 10732.027, 286.454, 52767.900 23/03/20,17:06:38,11,10,1, 11.9,1,1, 0.659, 10735.730, 286.448, 52770.030 23/03/20,17:06:38,12,10,1, 11.9,1,1, 0.659, 10732.437, 286.227, 52764.084 23/03/20,17:06:38,13,10,1, 11.9,1,1, 0.659, 10733.702, 286.775, 52770.904 23/03/20,17:06:38,14,10,1, 11.9,1,1, 0.659, 10735.748, 286.288, 52767.838 23/03/20,17:06:38,15,10,1, 11.9,1,1, 0.659, 10732.051, 286.328, 52765.773 23/03/20,17:06:38,16,10,1, 11.9,1,1, 0.659, 10735.391, 286.599, 52771.648 23/03/20,17:06:38,17,10,1, 11.9,1,1, 0.659, 10734.114, 285.978, 52764.864 23/03/20,17:06:38,18,10,1, 11.9,1,1, 0.659, 10732.053, 286.455, 52768.036 23/03/20,17:06:38,19,10,1, 11.9,1,1, 0.659, 10735.682, 286.459, 52769.923 23/03/20,17:06:39,00,09,1, 11.9,1,1, 0.655, 10735.676, 286.459, 52769.923 23/03/20,17:06:39,01,09,1, 11.9,1,1, 0.655, 10734.192, 285.930, 52765.556 23/03/20,17:06:39,02,09,1, 11.9,1,1, 0.655, 10731.989, 286.195, 52767.455 23/03/20,17:06:39,03,09,1, 11.9,1,1, 0.655, 10735.410, 286.401, 52770.004 23/03/20,17:06:39,04,09,1, 11.9,1,1, 0.655, 10732.799, 286.059, 52764.748 23/03/20,17:06:39,05,09,1, 11.9,1,1, 0.655, 10733.506, 286.491, 52770.296 23/03/20,17:06:39,06,09,1, 11.9,1,1, 0.655, 10735.662, 286.245, 52768.371 23/03/20,17:06:39,07,09,1, 11.9,1,1, 0.655, 10732.347, 286.035, 52765.754 23/03/20,17:06:39,08,09,1, 11.9,1,1, 0.655, 10734.915, 286.349, 52771.079 23/03/20,17:06:39,09,09,1, 11.9,1,1, 0.655, 10734.142, 285.915, 52765.523 23/03/20,17:06:39,10,09,1, 11.9,1,1, 0.655, 10731.998, 286.157, 52767.457 23/03/20,17:06:39,11,09,1, 11.9,1,1, 0.655, 10735.406, 286.395, 52770.049 23/03/20,17:06:39,12,09,1, 11.9,1,1, 0.655, 10732.835, 286.103, 52764.791 23/03/20,17:06:39,13,09,1, 11.9,1,1, 0.655, 10733.532, 286.483, 52770.322 23/03/20,17:06:39,14,09,1, 11.9,1,1, 0.655, 10735.667, 286.216, 52768.257 23/03/20,17:06:39,15,09,1, 11.9,1,1, 0.655, 10732.329, 286.028, 52765.796 23/03/20,17:06:39,16,09,1, 11.9,1,1, 0.655, 10734.903, 286.301, 52771.089 23/03/20,17:06:39,17,09,1, 11.9,1,1, 0.655, 10734.134, 285.925, 52765.491 23/03/20,17:06:39,18,09,1, 11.9,1,1, 0.655, 10732.034, 286.140, 52767.520 23/03/20,17:06:39,19,09,1, 11.9,1,1, 0.655, 10735.305, 286.343, 52770.017 23/03/20,17:06:40,00,08,1, 11.9,1,1, 0.655, 10735.301, 286.343, 52770.017 23/03/20,17:06:40,01,08,1, 11.9,1,1, 0.655, 10733.918, 285.786, 52765.309 23/03/20,17:06:40,02,08,1, 11.9,1,1, 0.655, 10731.959, 286.117, 52767.868 23/03/20,17:06:40,03,08,1, 11.9,1,1, 0.655, 10735.448, 286.302, 52770.128 23/03/20,17:06:40,04,08,1, 11.9,1,1, 0.655, 10732.608, 285.942, 52764.805 23/03/20,17:06:40,05,08,1, 11.9,1,1, 0.655, 10733.628, 286.427, 52770.677 23/03/20,17:06:40,06,08,1, 11.9,1,1, 0.655, 10735.564, 286.058, 52768.123 23/03/20,17:06:40,07,08,1, 11.9,1,1, 0.655, 10732.067, 285.881, 52765.841 23/03/20,17:06:40,08,08,1, 11.9,1,1, 0.655, 10734.871, 286.191, 52771.116 23/03/20,17:06:40,09,08,1, 11.9,1,1, 0.655, 10733.896, 285.797, 52765.292 23/03/20,17:06:40,10,08,1, 11.9,1,1, 0.655, 10731.960, 286.141, 52767.821 23/03/20,17:06:40,11,08,1, 11.9,1,1, 0.655, 10735.425, 286.242, 52770.111 23/03/20,17:06:40,12,08,1, 11.9,1,1, 0.655, 10732.635, 285.952, 52764.850 23/03/20,17:06:40,13,08,1, 11.9,1,1, 0.655, 10733.657, 286.371, 52770.710 23/03/20,17:06:40,14,08,1, 11.9,1,1, 0.655, 10735.566, 286.047, 52768.188 23/03/20,17:06:40,15,08,1, 11.9,1,1, 0.655, 10732.088, 285.854, 52765.928 23/03/20,17:06:40,16,08,1, 11.9,1,1, 0.655, 10734.860, 286.218, 52771.213 23/03/20,17:06:40,17,08,1, 11.9,1,1, 0.655, 10733.871, 285.801, 52765.228 23/03/20,17:06:40,18,08,1, 11.9,1,1, 0.655, 10731.942, 286.110, 52767.935 23/03/20,17:06:40,19,08,1, 11.9,1,1, 0.655, 10735.400, 286.275, 52770.150 23/03/20,17:06:41,00,08,1, 11.9,1,1, 0.657, 10735.393, 286.275, 52770.150 23/03/20,17:06:41,01,08,1, 11.9,1,1, 0.657, 10733.656, 285.970, 52766.210 23/03/20,17:06:41,02,08,1, 11.9,1,1, 0.657, 10732.389, 286.080, 52767.961 23/03/20,17:06:41,03,08,1, 11.9,1,1, 0.657, 10734.695, 286.166, 52769.394 23/03/20,17:06:41,04,08,1, 11.9,1,1, 0.657, 10733.032, 286.163, 52766.245 23/03/20,17:06:41,05,08,1, 11.9,1,1, 0.657, 10733.694, 286.152, 52769.968 23/03/20,17:06:41,06,08,1, 11.9,1,1, 0.657, 10734.964, 286.061, 52768.185 23/03/20,17:06:41,07,08,1, 11.9,1,1, 0.657, 10732.579, 285.919, 52766.679 23/03/20,17:06:41,08,08,1, 11.9,1,1, 0.657, 10734.309, 286.042, 52769.914 23/03/20,17:06:41,09,08,1, 11.9,1,1, 0.657, 10733.630, 285.963, 52766.239 23/03/20,17:06:41,10,08,1, 11.9,1,1, 0.657, 10732.404, 286.104, 52767.967 23/03/20,17:06:41,11,08,1, 11.9,1,1, 0.657, 10734.751, 286.220, 52769.436 23/03/20,17:06:41,12,08,1, 11.9,1,1, 0.657, 10733.027, 286.165, 52766.218 23/03/20,17:06:41,13,08,1, 11.9,1,1, 0.657, 10733.674, 286.157, 52769.900 23/03/20,17:06:41,14,08,1, 11.9,1,1, 0.657, 10734.950, 286.027, 52768.116 23/03/20,17:06:41,15,08,1, 11.9,1,1, 0.657, 10732.539, 285.939, 52766.675 23/03/20,17:06:41,16,08,1, 11.9,1,1, 0.657, 10734.325, 286.025, 52769.875 23/03/20,17:06:41,17,08,1, 11.9,1,1, 0.657, 10733.591, 286.017, 52766.272 23/03/20,17:06:41,18,08,1, 11.9,1,1, 0.657, 10732.342, 286.098, 52767.934 23/03/20,17:06:41,19,08,1, 11.9,1,1, 0.657, 10734.738, 286.159, 52769.408 23/03/20,17:06:42,00,08,1, 11.9,1,1, 0.654, 10734.733, 286.159, 52769.408 23/03/20,17:06:42,01,08,1, 11.9,1,1, 0.654, 10733.409, 286.015, 52766.102 23/03/20,17:06:42,02,08,1, 11.9,1,1, 0.654, 10732.291, 286.131, 52768.185 23/03/20,17:06:42,03,08,1, 11.9,1,1, 0.654, 10734.764, 286.203, 52769.534 23/03/20,17:06:42,04,08,1, 11.9,1,1, 0.654, 10732.905, 286.111, 52766.254 23/03/20,17:06:42,05,08,1, 11.9,1,1, 0.654, 10733.679, 286.134, 52770.127 23/03/20,17:06:42,06,08,1, 11.9,1,1, 0.654, 10734.812, 286.016, 52768.027 23/03/20,17:06:42,07,08,1, 11.9,1,1, 0.654, 10732.329, 285.907, 52766.709 23/03/20,17:06:42,08,08,1, 11.9,1,1, 0.654, 10734.229, 286.024, 52770.013 23/03/20,17:06:42,09,08,1, 11.9,1,1, 0.654, 10733.396, 286.030, 52766.058 23/03/20,17:06:42,10,08,1, 11.9,1,1, 0.654, 10732.276, 286.117, 52768.264 23/03/20,17:06:42,11,08,1, 11.9,1,1, 0.654, 10734.773, 286.212, 52769.511 23/03/20,17:06:42,12,08,1, 11.9,1,1, 0.654, 10732.851, 286.125, 52766.194 23/03/20,17:06:42,13,08,1, 11.9,1,1, 0.654, 10733.666, 286.113, 52770.181 23/03/20,17:06:42,14,08,1, 11.9,1,1, 0.654, 10734.781, 285.978, 52767.926 23/03/20,17:06:42,15,08,1, 11.9,1,1, 0.654, 10732.281, 285.914, 52766.729 23/03/20,17:06:42,16,08,1, 11.9,1,1, 0.654, 10734.202, 285.994, 52770.058 23/03/20,17:06:42,17,08,1, 11.9,1,1, 0.654, 10733.389, 285.991, 52766.146 23/03/20,17:06:42,18,08,1, 11.9,1,1, 0.654, 10732.275, 286.129, 52768.254 23/03/20,17:06:42,19,08,1, 11.9,1,1, 0.654, 10734.764, 286.205, 52769.530 23/03/20,17:06:43,00,10,1, 11.9,1,1, 0.658, 10734.758, 286.205, 52769.530 23/03/20,17:06:43,01,10,1, 11.9,1,1, 0.658, 10733.078, 286.084, 52766.211 23/03/20,17:06:43,02,10,1, 11.9,1,1, 0.658, 10732.375, 286.176, 52768.664 23/03/20,17:06:43,03,10,1, 11.9,1,1, 0.658, 10734.628, 286.202, 52769.470 23/03/20,17:06:43,04,10,1, 11.9,1,1, 0.658, 10732.716, 286.132, 52766.519 23/03/20,17:06:43,05,10,1, 11.9,1,1, 0.658, 10733.743, 286.113, 52770.258 23/03/20,17:06:43,06,10,1, 11.9,1,1, 0.658, 10734.454, 286.007, 52767.818 23/03/20,17:06:43,07,10,1, 11.9,1,1, 0.658, 10732.174, 285.942, 52767.021 23/03/20,17:06:43,08,10,1, 11.9,1,1, 0.658, 10734.077, 286.043, 52769.966 23/03/20,17:06:43,09,10,1, 11.9,1,1, 0.658, 10733.091, 286.105, 52766.221 23/03/20,17:06:43,10,10,1, 11.9,1,1, 0.658, 10732.359, 286.150, 52768.769 23/03/20,17:06:43,11,10,1, 11.9,1,1, 0.658, 10734.651, 286.267, 52769.521 23/03/20,17:06:43,12,10,1, 11.9,1,1, 0.658, 10732.703, 286.157, 52766.578 23/03/20,17:06:43,13,10,1, 11.9,1,1, 0.658, 10733.705, 286.105, 52770.346 23/03/20,17:06:43,14,10,1, 11.9,1,1, 0.658, 10734.414, 286.028, 52767.779 23/03/20,17:06:43,15,10,1, 11.9,1,1, 0.658, 10732.160, 285.979, 52767.041 23/03/20,17:06:43,16,10,1, 11.9,1,1, 0.658, 10734.031, 286.006, 52769.950 23/03/20,17:06:43,17,10,1, 11.9,1,1, 0.658, 10733.076, 286.074, 52766.265 23/03/20,17:06:43,18,10,1, 11.9,1,1, 0.658, 10732.388, 286.179, 52768.794 23/03/20,17:06:43,19,10,1, 11.9,1,1, 0.658, 10734.633, 286.213, 52769.415 23/03/20,17:06:44,00,10,1, 11.9,1,1, 0.656, 10734.625, 286.213, 52769.415 23/03/20,17:06:44,01,10,1, 11.9,1,1, 0.656, 10733.200, 286.292, 52767.453 23/03/20,17:06:44,02,10,1, 11.9,1,1, 0.656, 10732.513, 286.072, 52768.205 23/03/20,17:06:44,03,10,1, 11.9,1,1, 0.656, 10733.925, 286.235, 52769.334 23/03/20,17:06:44,04,10,1, 11.9,1,1, 0.656, 10733.216, 286.267, 52767.581 23/03/20,17:06:44,05,10,1, 11.9,1,1, 0.656, 10733.257, 285.883, 52769.227 23/03/20,17:06:44,06,10,1, 11.9,1,1, 0.656, 10733.960, 286.136, 52768.424 23/03/20,17:06:44,07,10,1, 11.9,1,1, 0.656, 10732.458, 285.932, 52767.192 23/03/20,17:06:44,08,10,1, 11.9,1,1, 0.656, 10733.269, 285.898, 52769.124 23/03/20,17:06:44,09,10,1, 11.9,1,1, 0.656, 10733.207, 286.278, 52767.475 23/03/20,17:06:44,10,10,1, 11.9,1,1, 0.656, 10732.240, 286.026, 52767.811 23/03/20,17:06:44,11,10,1, 11.9,1,1, 0.656, 10734.559, 286.218, 52769.550 23/03/20,17:06:44,12,10,1, 11.9,1,1, 0.656, 10732.631, 286.088, 52766.703 23/03/20,17:06:44,13,10,1, 11.9,1,1, 0.656, 10733.548, 286.072, 52770.380 23/03/20,17:06:44,14,10,1, 11.9,1,1, 0.656, 10734.131, 285.961, 52767.715 23/03/20,17:06:44,15,10,1, 11.9,1,1, 0.656, 10731.858, 285.913, 52767.106 23/03/20,17:06:44,16,10,1, 11.9,1,1, 0.656, 10733.866, 286.069, 52770.057 23/03/20,17:06:44,17,10,1, 11.9,1,1, 0.656, 10732.852, 286.109, 52766.359 23/03/20,17:06:44,18,10,1, 11.9,1,1, 0.656, 10732.305, 286.117, 52768.909 23/03/20,17:06:44,19,10,1, 11.9,1,1, 0.656, 10734.566, 286.211, 52769.593 23/03/20,17:06:45,00,09,1, 11.9,1,1, 0.654, 10734.558, 286.211, 52769.593 23/03/20,17:06:45,01,09,1, 11.9,1,1, 0.654, 10732.768, 285.950, 52766.174 23/03/20,17:06:45,02,09,1, 11.9,1,1, 0.654, 10732.082, 286.059, 52769.097 23/03/20,17:06:45,03,09,1, 11.9,1,1, 0.654, 10734.725, 286.201, 52769.915 23/03/20,17:06:45,04,09,1, 11.9,1,1, 0.654, 10732.297, 285.889, 52766.275 23/03/20,17:06:45,05,09,1, 11.9,1,1, 0.654, 10733.365, 285.971, 52770.622 23/03/20,17:06:45,06,09,1, 11.9,1,1, 0.654, 10734.047, 285.886, 52767.614 23/03/20,17:06:45,07,09,1, 11.9,1,1, 0.654, 10731.458, 285.761, 52766.897 23/03/20,17:06:45,08,09,1, 11.9,1,1, 0.654, 10733.871, 286.079, 52770.498 23/03/20,17:06:45,09,09,1, 11.9,1,1, 0.654, 10732.699, 285.943, 52766.124 23/03/20,17:06:45,10,09,1, 11.9,1,1, 0.654, 10732.098, 286.061, 52769.076 23/03/20,17:06:45,11,09,1, 11.9,1,1, 0.654, 10734.676, 286.159, 52769.823 23/03/20,17:06:45,12,09,1, 11.9,1,1, 0.654, 10732.251, 285.830, 52766.336 23/03/20,17:06:45,13,09,1, 11.9,1,1, 0.654, 10733.345, 285.912, 52770.571 23/03/20,17:06:45,14,09,1, 11.9,1,1, 0.654, 10734.022, 285.856, 52767.551 23/03/20,17:06:45,15,09,1, 11.9,1,1, 0.654, 10731.488, 285.762, 52766.921 23/03/20,17:06:45,16,09,1, 11.9,1,1, 0.654, 10733.907, 285.996, 52770.485 23/03/20,17:06:45,17,09,1, 11.9,1,1, 0.654, 10732.739, 285.943, 52766.120 23/03/20,17:06:45,18,09,1, 11.9,1,1, 0.654, 10732.063, 286.069, 52769.197 23/03/20,17:06:45,19,09,1, 11.9,1,1, 0.654, 10734.676, 286.167, 52769.883 23/03/20,17:06:46,00,10,1, 11.9,1,1, 0.654, 10734.675, 286.167, 52769.883 23/03/20,17:06:46,01,10,1, 11.9,1,1, 0.654, 10731.940, 285.696, 52765.477 23/03/20,17:06:46,02,10,1, 11.9,1,1, 0.654, 10732.467, 286.091, 52770.434 23/03/20,17:06:46,03,10,1, 11.9,1,1, 0.654, 10734.614, 285.857, 52768.910 23/03/20,17:06:46,04,10,1, 11.9,1,1, 0.654, 10731.619, 285.711, 52766.471 23/03/20,17:06:46,05,10,1, 11.9,1,1, 0.654, 10733.875, 285.857, 52771.261 23/03/20,17:06:46,06,10,1, 11.9,1,1, 0.654, 10733.308, 285.543, 52766.375 23/03/20,17:06:46,07,10,1, 11.9,1,1, 0.654, 10731.285, 285.731, 52767.869 23/03/20,17:06:46,08,10,1, 11.9,1,1, 0.654, 10734.154, 285.874, 52770.170 23/03/20,17:06:46,09,10,1, 11.9,1,1, 0.654, 10731.922, 285.706, 52765.588 23/03/20,17:06:46,10,10,1, 11.9,1,1, 0.654, 10732.523, 286.055, 52770.510 23/03/20,17:06:46,11,10,1, 11.9,1,1, 0.654, 10734.545, 285.824, 52768.905 23/03/20,17:06:46,12,10,1, 11.9,1,1, 0.654, 10731.625, 285.669, 52766.493 23/03/20,17:06:46,13,10,1, 11.9,1,1, 0.654, 10733.841, 285.833, 52771.233 23/03/20,17:06:46,14,10,1, 11.9,1,1, 0.654, 10733.269, 285.518, 52766.362 23/03/20,17:06:46,15,10,1, 11.9,1,1, 0.654, 10731.241, 285.695, 52767.910 23/03/20,17:06:46,16,10,1, 11.9,1,1, 0.654, 10734.163, 285.849, 52770.299 23/03/20,17:06:46,17,10,1, 11.9,1,1, 0.654, 10731.949, 285.735, 52765.550 23/03/20,17:06:46,18,10,1, 11.9,1,1, 0.654, 10732.494, 286.052, 52770.428 23/03/20,17:06:46,19,10,1, 11.9,1,1, 0.654, 10734.524, 285.830, 52768.881 23/03/20,17:06:47,00,10,1, 11.9,1,1, 0.657, 10734.516, 285.830, 52768.881 23/03/20,17:06:47,01,10,1, 11.9,1,1, 0.657, 10731.771, 285.622, 52765.734 23/03/20,17:06:47,02,10,1, 11.9,1,1, 0.657, 10732.631, 285.895, 52770.695 23/03/20,17:06:47,03,10,1, 11.9,1,1, 0.657, 10734.281, 285.573, 52768.594 23/03/20,17:06:47,04,10,1, 11.9,1,1, 0.657, 10731.493, 285.530, 52766.795 23/03/20,17:06:47,05,10,1, 11.9,1,1, 0.657, 10733.748, 285.649, 52771.058 23/03/20,17:06:47,06,10,1, 11.9,1,1, 0.657, 10732.878, 285.374, 52766.171 23/03/20,17:06:47,07,10,1, 11.9,1,1, 0.657, 10731.234, 285.628, 52768.275 23/03/20,17:06:47,08,10,1, 11.9,1,1, 0.657, 10734.058, 285.678, 52770.009 23/03/20,17:06:47,09,10,1, 11.9,1,1, 0.657, 10731.747, 285.587, 52765.778 23/03/20,17:06:47,10,10,1, 11.9,1,1, 0.657, 10732.655, 285.862, 52770.719 23/03/20,17:06:47,11,10,1, 11.9,1,1, 0.657, 10734.261, 285.617, 52768.551 23/03/20,17:06:47,12,10,1, 11.9,1,1, 0.657, 10731.434, 285.522, 52766.883 23/03/20,17:06:47,13,10,1, 11.9,1,1, 0.657, 10733.743, 285.608, 52771.103 23/03/20,17:06:47,14,10,1, 11.9,1,1, 0.657, 10732.885, 285.401, 52766.145 23/03/20,17:06:47,15,10,1, 11.9,1,1, 0.657, 10731.229, 285.623, 52768.293 23/03/20,17:06:47,16,10,1, 11.9,1,1, 0.657, 10734.024, 285.652, 52770.022 23/03/20,17:06:47,17,10,1, 11.9,1,1, 0.657, 10731.724, 285.581, 52765.755 23/03/20,17:06:47,18,10,1, 11.9,1,1, 0.657, 10732.638, 285.848, 52770.696 23/03/20,17:06:47,19,10,1, 11.9,1,1, 0.657, 10734.243, 285.531, 52768.565 23/03/20,17:06:48,00,10,1, 11.9,1,1, 0.659, 10734.241, 285.531, 52768.565 23/03/20,17:06:48,01,10,1, 11.9,1,1, 0.659, 10731.733, 285.317, 52765.364 23/03/20,17:06:48,02,10,1, 11.9,1,1, 0.659, 10732.386, 285.674, 52770.932 23/03/20,17:06:48,03,10,1, 11.9,1,1, 0.659, 10734.563, 285.377, 52768.800 23/03/20,17:06:48,04,10,1, 11.9,1,1, 0.659, 10731.057, 285.233, 52766.241 23/03/20,17:06:48,05,10,1, 11.9,1,1, 0.659, 10733.697, 285.502, 52771.561 23/03/20,17:06:48,06,10,1, 11.9,1,1, 0.659, 10732.923, 285.149, 52765.898 23/03/20,17:06:48,07,10,1, 11.9,1,1, 0.659, 10730.799, 285.402, 52768.068 23/03/20,17:06:48,08,10,1, 11.9,1,1, 0.659, 10734.317, 285.581, 52770.711 23/03/20,17:06:48,09,10,1, 11.9,1,1, 0.659, 10731.710, 285.282, 52765.353 23/03/20,17:06:48,10,10,1, 11.9,1,1, 0.659, 10732.454, 285.659, 52771.029 23/03/20,17:06:48,11,10,1, 11.9,1,1, 0.659, 10734.531, 285.382, 52768.840 23/03/20,17:06:48,12,10,1, 11.9,1,1, 0.659, 10731.051, 285.212, 52766.286 23/03/20,17:06:48,13,10,1, 11.9,1,1, 0.659, 10733.727, 285.440, 52771.638 23/03/20,17:06:48,14,10,1, 11.9,1,1, 0.659, 10732.924, 285.119, 52765.904 23/03/20,17:06:48,15,10,1, 11.9,1,1, 0.659, 10730.819, 285.420, 52768.217 23/03/20,17:06:48,16,10,1, 11.9,1,1, 0.659, 10734.297, 285.551, 52770.696 23/03/20,17:06:48,17,10,1, 11.9,1,1, 0.659, 10731.658, 285.271, 52765.362 23/03/20,17:06:48,18,10,1, 11.9,1,1, 0.659, 10732.486, 285.658, 52770.995 23/03/20,17:06:48,19,10,1, 11.9,1,1, 0.659, 10734.503, 285.339, 52768.817 23/03/20,17:06:49,00,09,1, 11.9,1,1, 0.655, 10734.500, 285.339, 52768.817 23/03/20,17:06:49,01,09,1, 11.9,1,1, 0.655, 10732.094, 285.296, 52766.667 23/03/20,17:06:49,02,09,1, 11.9,1,1, 0.655, 10732.578, 285.282, 52770.312 23/03/20,17:06:49,03,09,1, 11.9,1,1, 0.655, 10734.004, 285.182, 52768.892 23/03/20,17:06:49,04,09,1, 11.9,1,1, 0.655, 10731.563, 285.051, 52767.040 23/03/20,17:06:49,05,09,1, 11.9,1,1, 0.655, 10733.193, 285.088, 52770.372 23/03/20,17:06:49,06,09,1, 11.9,1,1, 0.655, 10732.689, 285.099, 52766.810 23/03/20,17:06:49,07,09,1, 11.9,1,1, 0.655, 10731.281, 285.139, 52768.166 23/03/20,17:06:49,08,09,1, 11.9,1,1, 0.655, 10733.679, 285.262, 52770.022 23/03/20,17:06:49,09,09,1, 11.9,1,1, 0.655, 10732.079, 285.183, 52766.688 23/03/20,17:06:49,10,09,1, 11.9,1,1, 0.655, 10732.568, 285.250, 52770.271 23/03/20,17:06:49,11,09,1, 11.9,1,1, 0.655, 10733.976, 285.147, 52768.763 23/03/20,17:06:49,12,09,1, 11.9,1,1, 0.655, 10731.592, 284.954, 52767.077 23/03/20,17:06:49,13,09,1, 11.9,1,1, 0.655, 10733.158, 285.037, 52770.382 23/03/20,17:06:49,14,09,1, 11.9,1,1, 0.655, 10732.660, 285.037, 52766.817 23/03/20,17:06:49,15,09,1, 11.9,1,1, 0.655, 10731.333, 285.113, 52768.257 23/03/20,17:06:49,16,09,1, 11.9,1,1, 0.655, 10733.683, 285.206, 52770.006 23/03/20,17:06:49,17,09,1, 11.9,1,1, 0.655, 10732.073, 285.222, 52766.660 23/03/20,17:06:49,18,09,1, 11.9,1,1, 0.655, 10732.603, 285.215, 52770.334 23/03/20,17:06:49,19,09,1, 11.9,1,1, 0.655, 10733.942, 285.152, 52768.844 23/03/20,17:06:50,00,08,1, 11.9,1,1, 0.659, 10733.941, 285.152, 52768.844 23/03/20,17:06:50,01,08,1, 11.9,1,1, 0.659, 10732.023, 285.017, 52766.597 23/03/20,17:06:50,02,08,1, 11.9,1,1, 0.659, 10732.663, 285.052, 52770.508 23/03/20,17:06:50,03,08,1, 11.9,1,1, 0.659, 10733.939, 284.966, 52768.719 23/03/20,17:06:50,04,08,1, 11.9,1,1, 0.659, 10731.366, 284.757, 52767.028 23/03/20,17:06:50,05,08,1, 11.9,1,1, 0.659, 10733.189, 284.922, 52770.539 23/03/20,17:06:50,06,08,1, 11.9,1,1, 0.659, 10732.545, 284.900, 52766.704 23/03/20,17:06:50,07,08,1, 11.9,1,1, 0.659, 10731.284, 285.004, 52768.544 23/03/20,17:06:50,08,08,1, 11.9,1,1, 0.659, 10733.847, 285.158, 52770.061 23/03/20,17:06:50,09,08,1, 11.9,1,1, 0.659, 10731.984, 285.022, 52766.704 23/03/20,17:06:50,10,08,1, 11.9,1,1, 0.659, 10732.678, 285.052, 52770.608 23/03/20,17:06:50,11,08,1, 11.9,1,1, 0.659, 10733.892, 284.965, 52768.651 23/03/20,17:06:50,12,08,1, 11.9,1,1, 0.659, 10731.391, 284.819, 52767.022 23/03/20,17:06:50,13,08,1, 11.9,1,1, 0.659, 10733.255, 284.945, 52770.546 23/03/20,17:06:50,14,08,1, 11.9,1,1, 0.659, 10732.535, 284.902, 52766.641 23/03/20,17:06:50,15,08,1, 11.9,1,1, 0.659, 10731.311, 284.994, 52768.599 23/03/20,17:06:50,16,08,1, 11.9,1,1, 0.659, 10733.860, 285.167, 52770.155 23/03/20,17:06:50,17,08,1, 11.9,1,1, 0.659, 10732.012, 285.030, 52766.657 23/03/20,17:06:50,18,08,1, 11.9,1,1, 0.659, 10732.696, 285.024, 52770.642 23/03/20,17:06:50,19,08,1, 11.9,1,1, 0.659, 10733.865, 284.954, 52768.615 23/03/20,17:06:51,00,08,1, 11.8,1,1, 0.655, 10733.857, 284.954, 52768.615 23/03/20,17:06:51,01,08,1, 11.8,1,1, 0.655, 10731.886, 284.938, 52766.402 23/03/20,17:06:51,02,08,1, 11.8,1,1, 0.655, 10732.573, 285.079, 52770.960 23/03/20,17:06:51,03,08,1, 11.8,1,1, 0.655, 10734.005, 284.989, 52768.748 23/03/20,17:06:51,04,08,1, 11.8,1,1, 0.655, 10730.962, 284.696, 52766.774 23/03/20,17:06:51,05,08,1, 11.8,1,1, 0.655, 10733.256, 285.033, 52771.067 23/03/20,17:06:51,06,08,1, 11.8,1,1, 0.655, 10732.483, 284.908, 52766.493 23/03/20,17:06:51,07,08,1, 11.8,1,1, 0.655, 10731.107, 284.993, 52768.832 23/03/20,17:06:51,08,08,1, 11.8,1,1, 0.655, 10734.132, 285.233, 52770.650 23/03/20,17:06:51,09,08,1, 11.8,1,1, 0.655, 10731.874, 284.910, 52766.408 23/03/20,17:06:51,10,08,1, 11.8,1,1, 0.655, 10732.585, 285.010, 52770.945 23/03/20,17:06:51,11,08,1, 11.8,1,1, 0.655, 10733.973, 284.958, 52768.573 23/03/20,17:06:51,12,08,1, 11.8,1,1, 0.655, 10731.005, 284.703, 52766.787 23/03/20,17:06:51,13,08,1, 11.8,1,1, 0.655, 10733.233, 285.048, 52770.964 23/03/20,17:06:51,14,08,1, 11.8,1,1, 0.655, 10732.513, 284.940, 52766.562 23/03/20,17:06:51,15,08,1, 11.8,1,1, 0.655, 10731.164, 284.989, 52768.836 23/03/20,17:06:51,16,08,1, 11.8,1,1, 0.655, 10734.106, 285.277, 52770.667 23/03/20,17:06:51,17,08,1, 11.8,1,1, 0.655, 10731.873, 284.907, 52766.464 23/03/20,17:06:51,18,08,1, 11.8,1,1, 0.655, 10732.643, 285.062, 52770.952 23/03/20,17:06:51,19,08,1, 11.8,1,1, 0.655, 10733.934, 284.983, 52768.631 23/03/20,17:06:52,00,09,1, 11.9,1,1, 0.656, 10733.932, 284.983, 52768.631 23/03/20,17:06:52,01,09,1, 11.9,1,1, 0.656, 10731.683, 284.933, 52766.404 23/03/20,17:06:52,02,09,1, 11.9,1,1, 0.656, 10732.631, 285.087, 52771.197 23/03/20,17:06:52,03,09,1, 11.9,1,1, 0.656, 10733.750, 284.998, 52768.369 23/03/20,17:06:52,04,09,1, 11.9,1,1, 0.656, 10730.734, 284.802, 52766.976 23/03/20,17:06:52,05,09,1, 11.9,1,1, 0.656, 10733.244, 285.153, 52771.249 23/03/20,17:06:52,06,09,1, 11.9,1,1, 0.656, 10732.280, 285.032, 52766.457 23/03/20,17:06:52,07,09,1, 11.9,1,1, 0.656, 10731.225, 285.105, 52769.369 23/03/20,17:06:52,08,09,1, 11.9,1,1, 0.656, 10734.245, 285.361, 52770.697 23/03/20,17:06:52,09,09,1, 11.9,1,1, 0.656, 10731.682, 284.947, 52766.434 23/03/20,17:06:52,10,09,1, 11.9,1,1, 0.656, 10732.637, 285.140, 52771.264 23/03/20,17:06:52,11,09,1, 11.9,1,1, 0.656, 10733.720, 284.996, 52768.324 23/03/20,17:06:52,12,09,1, 11.9,1,1, 0.656, 10730.760, 284.808, 52766.973 23/03/20,17:06:52,13,09,1, 11.9,1,1, 0.656, 10733.258, 285.197, 52771.267 23/03/20,17:06:52,14,09,1, 11.9,1,1, 0.656, 10732.283, 285.041, 52766.495 23/03/20,17:06:52,15,09,1, 11.9,1,1, 0.656, 10731.226, 285.140, 52769.381 23/03/20,17:06:52,16,09,1, 11.9,1,1, 0.656, 10734.178, 285.354, 52770.702 23/03/20,17:06:52,17,09,1, 11.9,1,1, 0.656, 10731.562, 284.950, 52766.457 23/03/20,17:06:52,18,09,1, 11.9,1,1, 0.656, 10732.612, 285.117, 52771.178 23/03/20,17:06:52,19,09,1, 11.9,1,1, 0.656, 10733.657, 284.965, 52768.286 23/03/20,17:06:53,00,10,1, 11.9,1,1, 0.657, 10733.657, 284.965, 52768.286 23/03/20,17:06:53,01,10,1, 11.9,1,1, 0.657, 10731.521, 284.994, 52766.788 23/03/20,17:06:53,02,10,1, 11.9,1,1, 0.657, 10732.718, 285.182, 52771.325 23/03/20,17:06:53,03,10,1, 11.9,1,1, 0.657, 10733.323, 285.069, 52768.024 23/03/20,17:06:53,04,10,1, 11.9,1,1, 0.657, 10730.659, 284.944, 52767.516 23/03/20,17:06:53,05,10,1, 11.9,1,1, 0.657, 10733.244, 285.294, 52771.162 23/03/20,17:06:53,06,10,1, 11.9,1,1, 0.657, 10732.031, 285.169, 52766.632 23/03/20,17:06:53,07,10,1, 11.9,1,1, 0.657, 10731.449, 285.278, 52769.969 23/03/20,17:06:53,08,10,1, 11.9,1,1, 0.657, 10734.097, 285.333, 52770.457 23/03/20,17:06:53,09,10,1, 11.9,1,1, 0.657, 10731.450, 285.015, 52766.757 23/03/20,17:06:53,10,10,1, 11.9,1,1, 0.657, 10732.683, 285.188, 52771.306 23/03/20,17:06:53,11,10,1, 11.9,1,1, 0.657, 10733.258, 285.052, 52767.961 23/03/20,17:06:53,12,10,1, 11.9,1,1, 0.657, 10730.599, 284.935, 52767.402 23/03/20,17:06:53,13,10,1, 11.9,1,1, 0.657, 10733.251, 285.331, 52771.156 23/03/20,17:06:53,14,10,1, 11.9,1,1, 0.657, 10732.037, 285.172, 52766.662 23/03/20,17:06:53,15,10,1, 11.9,1,1, 0.657, 10731.426, 285.257, 52770.030 23/03/20,17:06:53,16,10,1, 11.9,1,1, 0.657, 10734.113, 285.352, 52770.471 23/03/20,17:06:53,17,10,1, 11.9,1,1, 0.657, 10731.451, 285.043, 52766.786 23/03/20,17:06:53,18,10,1, 11.9,1,1, 0.657, 10732.704, 285.171, 52771.391 23/03/20,17:06:53,19,10,1, 11.9,1,1, 0.657, 10733.219, 285.044, 52767.992 23/03/20,17:06:54,00,09,1, 11.9,1,1, 0.659, 10733.215, 285.044, 52767.992 23/03/20,17:06:54,01,09,1, 11.9,1,1, 0.659, 10731.153, 285.006, 52766.701 23/03/20,17:06:54,02,09,1, 11.9,1,1, 0.659, 10732.696, 285.233, 52771.566 23/03/20,17:06:54,03,09,1, 11.9,1,1, 0.659, 10732.975, 285.056, 52767.659 23/03/20,17:06:54,04,09,1, 11.9,1,1, 0.659, 10730.423, 285.111, 52767.751 23/03/20,17:06:54,05,09,1, 11.9,1,1, 0.659, 10733.356, 285.408, 52771.355 23/03/20,17:06:54,06,09,1, 11.9,1,1, 0.659, 10731.786, 285.169, 52766.481 23/03/20,17:06:54,07,09,1, 11.9,1,1, 0.659, 10731.577, 285.368, 52770.450 23/03/20,17:06:54,08,09,1, 11.9,1,1, 0.659, 10734.082, 285.327, 52770.259 23/03/20,17:06:54,09,09,1, 11.9,1,1, 0.659, 10731.155, 285.031, 52766.769 23/03/20,17:06:54,10,09,1, 11.9,1,1, 0.659, 10732.689, 285.244, 52771.548 23/03/20,17:06:54,11,09,1, 11.9,1,1, 0.659, 10732.951, 285.044, 52767.633 23/03/20,17:06:54,12,09,1, 11.9,1,1, 0.659, 10730.384, 285.075, 52767.764 23/03/20,17:06:54,13,09,1, 11.9,1,1, 0.659, 10733.381, 285.444, 52771.383 23/03/20,17:06:54,14,09,1, 11.9,1,1, 0.659, 10731.816, 285.203, 52766.537 23/03/20,17:06:54,15,09,1, 11.9,1,1, 0.659, 10731.518, 285.342, 52770.448 23/03/20,17:06:54,16,09,1, 11.9,1,1, 0.659, 10734.126, 285.302, 52770.370 23/03/20,17:06:54,17,09,1, 11.9,1,1, 0.659, 10731.149, 285.009, 52766.688 23/03/20,17:06:54,18,09,1, 11.9,1,1, 0.659, 10732.655, 285.230, 52771.552 23/03/20,17:06:54,19,09,1, 11.9,1,1, 0.659, 10732.953, 285.072, 52767.691 23/03/20,17:06:55,00,10,1, 11.9,1,1, 0.654, 10732.948, 285.072, 52767.691 23/03/20,17:06:55,01,10,1, 11.9,1,1, 0.654, 10730.983, 284.939, 52766.921 23/03/20,17:06:55,02,10,1, 11.9,1,1, 0.654, 10732.740, 285.155, 52771.441 23/03/20,17:06:55,03,10,1, 11.9,1,1, 0.654, 10732.622, 285.035, 52767.374 23/03/20,17:06:55,04,10,1, 11.9,1,1, 0.654, 10730.475, 285.051, 52768.204 23/03/20,17:06:55,05,10,1, 11.9,1,1, 0.654, 10733.350, 285.386, 52771.151 23/03/20,17:06:55,06,10,1, 11.9,1,1, 0.654, 10731.690, 285.139, 52766.641 23/03/20,17:06:55,07,10,1, 11.9,1,1, 0.654, 10731.783, 285.277, 52770.730 23/03/20,17:06:55,08,10,1, 11.9,1,1, 0.654, 10733.878, 285.190, 52769.864 23/03/20,17:06:55,09,10,1, 11.9,1,1, 0.654, 10730.967, 284.909, 52766.894 23/03/20,17:06:55,10,10,1, 11.9,1,1, 0.654, 10732.703, 285.144, 52771.474 23/03/20,17:06:55,11,10,1, 11.9,1,1, 0.654, 10732.576, 285.029, 52767.354 23/03/20,17:06:55,12,10,1, 11.9,1,1, 0.654, 10730.473, 285.045, 52768.251 23/03/20,17:06:55,13,10,1, 11.9,1,1, 0.654, 10733.402, 285.300, 52771.186 23/03/20,17:06:55,14,10,1, 11.9,1,1, 0.654, 10731.667, 285.085, 52766.652 23/03/20,17:06:55,15,10,1, 11.9,1,1, 0.654, 10731.807, 285.213, 52770.796 23/03/20,17:06:55,16,10,1, 11.9,1,1, 0.654, 10733.875, 285.132, 52769.812 23/03/20,17:06:55,17,10,1, 11.9,1,1, 0.654, 10730.969, 284.876, 52766.870 23/03/20,17:06:55,18,10,1, 11.9,1,1, 0.654, 10732.693, 285.043, 52771.381 23/03/20,17:06:55,19,10,1, 11.9,1,1, 0.654, 10732.583, 284.970, 52767.368 23/03/20,17:06:56,00,10,1, 11.9,1,1, 0.659, 10732.580, 284.970, 52767.368 23/03/20,17:06:56,01,10,1, 11.9,1,1, 0.659, 10730.844, 284.724, 52766.344 23/03/20,17:06:56,02,10,1, 11.9,1,1, 0.659, 10732.304, 285.098, 52771.392 23/03/20,17:06:56,03,10,1, 11.9,1,1, 0.659, 10732.857, 285.018, 52767.753 23/03/20,17:06:56,04,10,1, 11.9,1,1, 0.659, 10730.241, 284.897, 52767.705 23/03/20,17:06:56,05,10,1, 11.9,1,1, 0.659, 10733.435, 285.373, 52771.806 23/03/20,17:06:56,06,10,1, 11.9,1,1, 0.659, 10731.915, 285.022, 52766.722 23/03/20,17:06:56,07,10,1, 11.9,1,1, 0.659, 10731.508, 285.069, 52770.410 23/03/20,17:06:56,08,10,1, 11.9,1,1, 0.659, 10734.045, 285.229, 52770.328 23/03/20,17:06:56,09,10,1, 11.9,1,1, 0.659, 10730.828, 284.702, 52766.359 23/03/20,17:06:56,10,10,1, 11.9,1,1, 0.659, 10732.399, 285.139, 52771.417 23/03/20,17:06:56,11,10,1, 11.9,1,1, 0.659, 10732.826, 285.039, 52767.689 23/03/20,17:06:56,12,10,1, 11.9,1,1, 0.659, 10730.300, 284.880, 52767.794 23/03/20,17:06:56,13,10,1, 11.9,1,1, 0.659, 10733.456, 285.460, 52771.791 23/03/20,17:06:56,14,10,1, 11.9,1,1, 0.659, 10731.934, 284.988, 52766.765 23/03/20,17:06:56,15,10,1, 11.9,1,1, 0.659, 10731.503, 285.097, 52770.463 23/03/20,17:06:56,16,10,1, 11.9,1,1, 0.659, 10733.998, 285.249, 52770.382 23/03/20,17:06:56,17,10,1, 11.9,1,1, 0.659, 10730.841, 284.745, 52766.310 23/03/20,17:06:56,18,10,1, 11.9,1,1, 0.659, 10732.348, 285.115, 52771.410 23/03/20,17:06:56,19,10,1, 11.9,1,1, 0.659, 10732.764, 285.054, 52767.712 23/03/20,17:06:57,00,10,1, 11.9,1,1, 0.656, 10732.756, 285.054, 52767.712 23/03/20,17:06:57,01,10,1, 11.9,1,1, 0.656, 10730.033, 284.821, 52766.252 23/03/20,17:06:57,02,10,1, 11.9,1,1, 0.656, 10732.881, 285.312, 52772.344 23/03/20,17:06:57,03,10,1, 11.9,1,1, 0.656, 10732.281, 285.053, 52766.543 23/03/20,17:06:57,04,10,1, 11.9,1,1, 0.656, 10730.074, 285.181, 52768.816 23/03/20,17:06:57,05,10,1, 11.9,1,1, 0.656, 10733.991, 285.529, 52771.889 23/03/20,17:06:57,06,10,1, 11.9,1,1, 0.656, 10731.171, 285.001, 52765.958 23/03/20,17:06:57,07,10,1, 11.9,1,1, 0.656, 10731.792, 285.367, 52771.764 23/03/20,17:06:57,08,10,1, 11.9,1,1, 0.656, 10733.716, 285.230, 52769.664 23/03/20,17:06:57,09,10,1, 11.9,1,1, 0.656, 10730.418, 284.816, 52766.627 23/03/20,17:06:57,10,10,1, 11.9,1,1, 0.656, 10732.492, 285.317, 52771.777 23/03/20,17:06:57,11,10,1, 11.9,1,1, 0.656, 10732.530, 285.138, 52767.473 23/03/20,17:06:57,12,10,1, 11.9,1,1, 0.656, 10730.255, 285.071, 52768.340 23/03/20,17:06:57,13,10,1, 11.9,1,1, 0.656, 10733.449, 285.503, 52771.684 23/03/20,17:06:57,14,10,1, 11.9,1,1, 0.656, 10731.524, 285.097, 52766.601 23/03/20,17:06:57,15,10,1, 11.9,1,1, 0.656, 10731.413, 285.246, 52770.651 23/03/20,17:06:57,16,10,1, 11.9,1,1, 0.656, 10733.730, 285.353, 52769.991 23/03/20,17:06:57,17,10,1, 11.9,1,1, 0.656, 10730.490, 284.940, 52766.657 23/03/20,17:06:57,18,10,1, 11.9,1,1, 0.656, 10732.434, 285.268, 52771.661 23/03/20,17:06:57,19,10,1, 11.9,1,1, 0.656, 10732.575, 285.197, 52767.654 23/03/20,17:06:58,00,10,1, 11.8,1,1, 0.655, 10732.572, 285.197, 52767.654 23/03/20,17:06:58,01,10,1, 11.8,1,1, 0.655, 10730.304, 284.969, 52766.714 23/03/20,17:06:58,02,10,1, 11.8,1,1, 0.655, 10732.435, 285.441, 52771.933 23/03/20,17:06:58,03,10,1, 11.8,1,1, 0.655, 10732.398, 285.247, 52767.439 23/03/20,17:06:58,04,10,1, 11.8,1,1, 0.655, 10730.256, 285.164, 52768.641 23/03/20,17:06:58,05,10,1, 11.8,1,1, 0.655, 10733.517, 285.585, 52771.731 23/03/20,17:06:58,06,10,1, 11.8,1,1, 0.655, 10731.345, 285.132, 52766.513 23/03/20,17:06:58,07,10,1, 11.8,1,1, 0.655, 10731.503, 285.382, 52771.120 23/03/20,17:06:58,08,10,1, 11.8,1,1, 0.655, 10733.586, 285.363, 52769.777 23/03/20,17:06:58,09,10,1, 11.8,1,1, 0.655, 10730.314, 284.967, 52766.691 23/03/20,17:06:58,10,10,1, 11.8,1,1, 0.655, 10732.495, 285.451, 52771.903 23/03/20,17:06:58,11,10,1, 11.8,1,1, 0.655, 10732.403, 285.259, 52767.312 23/03/20,17:06:58,12,10,1, 11.8,1,1, 0.655, 10730.308, 285.211, 52768.719 23/03/20,17:06:58,13,10,1, 11.8,1,1, 0.655, 10733.531, 285.593, 52771.748 23/03/20,17:06:58,14,10,1, 11.8,1,1, 0.655, 10731.341, 285.159, 52766.526 23/03/20,17:06:58,15,10,1, 11.8,1,1, 0.655, 10731.477, 285.332, 52771.052 23/03/20,17:06:58,16,10,1, 11.8,1,1, 0.655, 10733.565, 285.421, 52769.771 23/03/20,17:06:58,17,10,1, 11.8,1,1, 0.655, 10730.235, 284.976, 52766.774 23/03/20,17:06:58,18,10,1, 11.8,1,1, 0.655, 10732.487, 285.434, 52771.970 23/03/20,17:06:58,19,10,1, 11.8,1,1, 0.655, 10732.361, 285.242, 52767.473 23/03/20,17:06:59,00,10,1, 11.9,1,1, 0.655, 10732.355, 285.242, 52767.473 23/03/20,17:06:59,01,10,1, 11.9,1,1, 0.655, 10730.261, 285.080, 52767.015 23/03/20,17:06:59,02,10,1, 11.9,1,1, 0.655, 10732.561, 285.533, 52771.968 23/03/20,17:06:59,03,10,1, 11.9,1,1, 0.655, 10732.133, 285.350, 52767.431 23/03/20,17:06:59,04,10,1, 11.9,1,1, 0.655, 10730.435, 285.321, 52769.160 23/03/20,17:06:59,05,10,1, 11.9,1,1, 0.655, 10733.567, 285.670, 52771.542 23/03/20,17:06:59,06,10,1, 11.9,1,1, 0.655, 10731.197, 285.177, 52766.601 23/03/20,17:06:59,07,10,1, 11.9,1,1, 0.655, 10731.647, 285.351, 52771.300 23/03/20,17:06:59,08,10,1, 11.9,1,1, 0.655, 10733.363, 285.475, 52769.491 23/03/20,17:06:59,09,10,1, 11.9,1,1, 0.655, 10730.221, 285.029, 52766.999 23/03/20,17:06:59,10,10,1, 11.9,1,1, 0.655, 10732.550, 285.544, 52771.935 23/03/20,17:06:59,11,10,1, 11.9,1,1, 0.655, 10732.138, 285.294, 52767.343 23/03/20,17:06:59,12,10,1, 11.9,1,1, 0.655, 10730.428, 285.309, 52769.279 23/03/20,17:06:59,13,10,1, 11.9,1,1, 0.655, 10733.551, 285.653, 52771.568 23/03/20,17:06:59,14,10,1, 11.9,1,1, 0.655, 10731.169, 285.226, 52766.662 23/03/20,17:06:59,15,10,1, 11.9,1,1, 0.655, 10731.630, 285.389, 52771.273 23/03/20,17:06:59,16,10,1, 11.9,1,1, 0.655, 10733.354, 285.438, 52769.372 23/03/20,17:06:59,17,10,1, 11.9,1,1, 0.655, 10730.158, 285.068, 52767.070 23/03/20,17:06:59,18,10,1, 11.9,1,1, 0.655, 10732.568, 285.507, 52771.968 23/03/20,17:06:59,19,10,1, 11.9,1,1, 0.655, 10732.099, 285.302, 52767.378 23/03/20,17:07:00,00,10,1, 11.9,1,1, 0.656, 10732.096, 285.302, 52767.378 23/03/20,17:07:00,01,10,1, 11.9,1,1, 0.656, 10730.172, 285.215, 52767.966 23/03/20,17:07:00,02,10,1, 11.9,1,1, 0.656, 10733.064, 285.534, 52771.924 23/03/20,17:07:00,03,10,1, 11.9,1,1, 0.656, 10731.617, 285.262, 52766.792 23/03/20,17:07:00,04,10,1, 11.9,1,1, 0.656, 10730.888, 285.429, 52770.360 23/03/20,17:07:00,05,10,1, 11.9,1,1, 0.656, 10733.626, 285.589, 52770.942 23/03/20,17:07:00,06,10,1, 11.9,1,1, 0.656, 10730.779, 285.216, 52766.809 23/03/20,17:07:00,07,10,1, 11.9,1,1, 0.656, 10732.226, 285.465, 52771.977 23/03/20,17:07:00,08,10,1, 11.9,1,1, 0.656, 10733.045, 285.302, 52768.083 23/03/20,17:07:00,09,10,1, 11.9,1,1, 0.656, 10729.750, 285.223, 52767.850 23/03/20,17:07:00,10,10,1, 11.9,1,1, 0.656, 10733.511, 285.676, 52772.402 23/03/20,17:07:00,11,10,1, 11.9,1,1, 0.656, 10731.213, 285.246, 52765.914 23/03/20,17:07:00,12,10,1, 11.9,1,1, 0.656, 10730.959, 285.605, 52771.306 23/03/20,17:07:00,13,10,1, 11.9,1,1, 0.656, 10734.199, 285.566, 52770.817 23/03/20,17:07:00,14,10,1, 11.9,1,1, 0.656, 10730.324, 285.160, 52766.355 23/03/20,17:07:00,15,10,1, 11.9,1,1, 0.656, 10732.676, 285.568, 52773.000 23/03/20,17:07:00,16,10,1, 11.9,1,1, 0.656, 10732.919, 285.149, 52767.527 23/03/20,17:07:00,17,10,1, 11.9,1,1, 0.656, 10729.633, 285.258, 52768.012 23/03/20,17:07:00,18,10,1, 11.9,1,1, 0.656, 10733.558, 285.703, 52772.442 23/03/20,17:07:00,19,10,1, 11.9,1,1, 0.656, 10731.207, 285.238, 52765.903 23/03/20,17:07:01,00,10,1, 11.9,1,1, 0.655, 10731.204, 285.238, 52765.903 23/03/20,17:07:01,01,10,1, 11.9,1,1, 0.655, 10729.878, 285.439, 52768.545 23/03/20,17:07:01,02,10,1, 11.9,1,1, 0.655, 10733.749, 285.782, 52772.392 23/03/20,17:07:01,03,10,1, 11.9,1,1, 0.655, 10731.173, 285.418, 52766.098 23/03/20,17:07:01,04,10,1, 11.9,1,1, 0.655, 10731.386, 285.803, 52771.834 23/03/20,17:07:01,05,10,1, 11.9,1,1, 0.655, 10734.244, 285.636, 52770.593 23/03/20,17:07:01,06,10,1, 11.9,1,1, 0.655, 10730.345, 285.282, 52766.799 23/03/20,17:07:01,07,10,1, 11.9,1,1, 0.655, 10732.973, 285.715, 52773.115 23/03/20,17:07:01,08,10,1, 11.9,1,1, 0.655, 10732.749, 285.301, 52767.349 23/03/20,17:07:01,09,10,1, 11.9,1,1, 0.655, 10729.867, 285.444, 52768.653 23/03/20,17:07:01,10,10,1, 11.9,1,1, 0.655, 10733.772, 285.832, 52772.416 23/03/20,17:07:01,11,10,1, 11.9,1,1, 0.655, 10731.133, 285.405, 52766.155 23/03/20,17:07:01,12,10,1, 11.9,1,1, 0.655, 10731.429, 285.854, 52771.899 23/03/20,17:07:01,13,10,1, 11.9,1,1, 0.655, 10734.239, 285.681, 52770.591 23/03/20,17:07:01,14,10,1, 11.9,1,1, 0.655, 10730.324, 285.353, 52766.736 23/03/20,17:07:01,15,10,1, 11.9,1,1, 0.655, 10732.968, 285.718, 52773.119 23/03/20,17:07:01,16,10,1, 11.9,1,1, 0.655, 10732.762, 285.349, 52767.339 23/03/20,17:07:01,17,10,1, 11.9,1,1, 0.655, 10729.920, 285.479, 52768.726 23/03/20,17:07:01,18,10,1, 11.9,1,1, 0.655, 10733.787, 285.850, 52772.431 23/03/20,17:07:01,19,10,1, 11.9,1,1, 0.655, 10731.156, 285.394, 52766.194 23/03/20,17:07:02,00,10,1, 11.9,1,1, 0.656, 10731.153, 285.394, 52766.194 23/03/20,17:07:02,01,10,1, 11.9,1,1, 0.656, 10729.933, 285.668, 52769.052 23/03/20,17:07:02,02,10,1, 11.9,1,1, 0.656, 10733.972, 286.114, 52772.732 23/03/20,17:07:02,03,10,1, 11.9,1,1, 0.656, 10731.200, 285.595, 52766.182 23/03/20,17:07:02,04,10,1, 11.9,1,1, 0.656, 10731.617, 286.015, 52772.368 23/03/20,17:07:02,05,10,1, 11.9,1,1, 0.656, 10734.335, 285.816, 52770.659 23/03/20,17:07:02,06,10,1, 11.9,1,1, 0.656, 10730.281, 285.515, 52767.000 23/03/20,17:07:02,07,10,1, 11.9,1,1, 0.656, 10733.125, 285.941, 52773.445 23/03/20,17:07:02,08,10,1, 11.9,1,1, 0.656, 10732.690, 285.471, 52767.339 23/03/20,17:07:02,09,10,1, 11.9,1,1, 0.656, 10730.005, 285.732, 52769.110 23/03/20,17:07:02,10,10,1, 11.9,1,1, 0.656, 10734.065, 286.089, 52772.771 23/03/20,17:07:02,11,10,1, 11.9,1,1, 0.656, 10731.204, 285.624, 52766.290 23/03/20,17:07:02,12,10,1, 11.9,1,1, 0.656, 10731.688, 286.092, 52772.452 23/03/20,17:07:02,13,10,1, 11.9,1,1, 0.656, 10734.378, 285.834, 52770.699 23/03/20,17:07:02,14,10,1, 11.9,1,1, 0.656, 10730.339, 285.507, 52767.030 23/03/20,17:07:02,15,10,1, 11.9,1,1, 0.656, 10733.116, 285.978, 52773.462 23/03/20,17:07:02,16,10,1, 11.9,1,1, 0.656, 10732.688, 285.505, 52767.315 23/03/20,17:07:02,17,10,1, 11.9,1,1, 0.656, 10729.895, 285.706, 52769.096 23/03/20,17:07:02,18,10,1, 11.9,1,1, 0.656, 10733.980, 286.095, 52772.726 23/03/20,17:07:02,19,10,1, 11.9,1,1, 0.656, 10731.197, 285.618, 52766.311 23/03/20,17:07:03,00,10,1, 11.9,1,1, 0.655, 10731.195, 285.618, 52766.311 23/03/20,17:07:03,01,10,1, 11.9,1,1, 0.655, 10730.087, 285.928, 52769.631 23/03/20,17:07:03,02,10,1, 11.9,1,1, 0.655, 10733.949, 286.169, 52772.754 23/03/20,17:07:03,03,10,1, 11.9,1,1, 0.655, 10731.147, 285.748, 52766.704 23/03/20,17:07:03,04,10,1, 11.9,1,1, 0.655, 10731.782, 286.182, 52772.809 23/03/20,17:07:03,05,10,1, 11.9,1,1, 0.655, 10734.215, 285.897, 52770.605 23/03/20,17:07:03,06,10,1, 11.9,1,1, 0.655, 10730.304, 285.601, 52767.498 23/03/20,17:07:03,07,10,1, 11.9,1,1, 0.655, 10733.095, 286.037, 52773.585 23/03/20,17:07:03,08,10,1, 11.9,1,1, 0.655, 10732.371, 285.642, 52767.413 23/03/20,17:07:03,09,10,1, 11.9,1,1, 0.655, 10730.075, 285.935, 52769.642 23/03/20,17:07:03,10,10,1, 11.9,1,1, 0.655, 10733.957, 286.157, 52772.695 23/03/20,17:07:03,11,10,1, 11.9,1,1, 0.655, 10731.106, 285.738, 52766.767 23/03/20,17:07:03,12,10,1, 11.9,1,1, 0.655, 10731.831, 286.201, 52772.802 23/03/20,17:07:03,13,10,1, 11.9,1,1, 0.655, 10734.174, 285.917, 52770.634 23/03/20,17:07:03,14,10,1, 11.9,1,1, 0.655, 10730.264, 285.663, 52767.535 23/03/20,17:07:03,15,10,1, 11.9,1,1, 0.655, 10733.139, 286.047, 52773.522 23/03/20,17:07:03,16,10,1, 11.9,1,1, 0.655, 10732.449, 285.585, 52767.437 23/03/20,17:07:03,17,10,1, 11.9,1,1, 0.655, 10730.009, 285.937, 52769.669 23/03/20,17:07:03,18,10,1, 11.9,1,1, 0.655, 10733.895, 286.175, 52772.782 23/03/20,17:07:03,19,10,1, 11.9,1,1, 0.655, 10731.112, 285.779, 52766.750 23/03/20,17:07:04,00,10,1, 11.9,1,1, 0.656, 10731.103, 285.779, 52766.750 23/03/20,17:07:04,01,10,1, 11.9,1,1, 0.656, 10729.858, 285.979, 52769.852 23/03/20,17:07:04,02,10,1, 11.9,1,1, 0.656, 10733.908, 286.195, 52773.018 23/03/20,17:07:04,03,10,1, 11.9,1,1, 0.656, 10730.905, 285.743, 52766.716 23/03/20,17:07:04,04,10,1, 11.9,1,1, 0.656, 10731.704, 286.218, 52773.128 23/03/20,17:07:04,05,10,1, 11.9,1,1, 0.656, 10734.065, 285.912, 52770.761 23/03/20,17:07:04,06,10,1, 11.9,1,1, 0.656, 10730.034, 285.668, 52767.598 23/03/20,17:07:04,07,10,1, 11.9,1,1, 0.656, 10733.020, 286.134, 52773.880 23/03/20,17:07:04,08,10,1, 11.9,1,1, 0.656, 10732.239, 285.665, 52767.454 23/03/20,17:07:04,09,10,1, 11.9,1,1, 0.656, 10729.812, 285.956, 52769.951 23/03/20,17:07:04,10,10,1, 11.9,1,1, 0.656, 10733.901, 286.241, 52773.090 23/03/20,17:07:04,11,10,1, 11.9,1,1, 0.656, 10730.886, 285.781, 52766.781 23/03/20,17:07:04,12,10,1, 11.9,1,1, 0.656, 10731.701, 286.256, 52773.201 23/03/20,17:07:04,13,10,1, 11.9,1,1, 0.656, 10734.096, 285.926, 52770.738 23/03/20,17:07:04,14,10,1, 11.9,1,1, 0.656, 10730.031, 285.692, 52767.625 23/03/20,17:07:04,15,10,1, 11.9,1,1, 0.656, 10732.991, 286.143, 52773.829 23/03/20,17:07:04,16,10,1, 11.9,1,1, 0.656, 10732.229, 285.706, 52767.467 23/03/20,17:07:04,17,10,1, 11.9,1,1, 0.656, 10729.769, 285.986, 52769.858 23/03/20,17:07:04,18,10,1, 11.9,1,1, 0.656, 10733.837, 286.231, 52773.045 23/03/20,17:07:04,19,10,1, 11.9,1,1, 0.656, 10730.880, 285.764, 52766.875 23/03/20,17:07:05,00,10,1, 11.9,1,1, 0.660, 10730.878, 285.764, 52766.875 23/03/20,17:07:05,01,10,1, 11.9,1,1, 0.660, 10729.732, 286.003, 52770.133 23/03/20,17:07:05,02,10,1, 11.9,1,1, 0.660, 10733.632, 286.246, 52772.998 23/03/20,17:07:05,03,10,1, 11.9,1,1, 0.660, 10730.691, 285.796, 52767.066 23/03/20,17:07:05,04,10,1, 11.9,1,1, 0.660, 10731.501, 286.228, 52773.259 23/03/20,17:07:05,05,10,1, 11.9,1,1, 0.660, 10733.825, 285.909, 52770.766 23/03/20,17:07:05,06,10,1, 11.9,1,1, 0.660, 10729.878, 285.715, 52767.916 23/03/20,17:07:05,07,10,1, 11.9,1,1, 0.660, 10732.820, 286.091, 52773.821 23/03/20,17:07:05,08,10,1, 11.9,1,1, 0.660, 10731.927, 285.723, 52767.559 23/03/20,17:07:05,09,10,1, 11.9,1,1, 0.660, 10729.700, 285.936, 52770.118 23/03/20,17:07:05,10,10,1, 11.9,1,1, 0.660, 10733.613, 286.239, 52773.054 23/03/20,17:07:05,11,10,1, 11.9,1,1, 0.660, 10730.612, 285.802, 52767.094 23/03/20,17:07:05,12,10,1, 11.9,1,1, 0.660, 10731.508, 286.190, 52773.270 23/03/20,17:07:05,13,10,1, 11.9,1,1, 0.660, 10733.735, 285.909, 52770.789 23/03/20,17:07:05,14,10,1, 11.9,1,1, 0.660, 10729.831, 285.675, 52767.888 23/03/20,17:07:05,15,10,1, 11.9,1,1, 0.660, 10732.774, 286.099, 52773.920 23/03/20,17:07:05,16,10,1, 11.9,1,1, 0.660, 10731.917, 285.734, 52767.668 23/03/20,17:07:05,17,10,1, 11.9,1,1, 0.660, 10729.655, 285.957, 52770.126 23/03/20,17:07:05,18,10,1, 11.9,1,1, 0.660, 10733.597, 286.246, 52773.069 23/03/20,17:07:05,19,10,1, 11.9,1,1, 0.660, 10730.650, 285.821, 52767.028 23/03/20,17:07:06,00,10,1, 11.9,1,1, 0.658, 10730.644, 285.821, 52767.028 23/03/20,17:07:06,01,10,1, 11.9,1,1, 0.658, 10729.125, 285.826, 52769.213 23/03/20,17:07:06,02,10,1, 11.9,1,1, 0.658, 10733.269, 286.413, 52773.904 23/03/20,17:07:06,03,10,1, 11.9,1,1, 0.658, 10730.977, 285.837, 52767.182 23/03/20,17:07:06,04,10,1, 11.9,1,1, 0.658, 10730.701, 286.160, 52772.532 23/03/20,17:07:06,05,10,1, 11.9,1,1, 0.658, 10733.869, 286.141, 52772.017 23/03/20,17:07:06,06,10,1, 11.9,1,1, 0.658, 10729.712, 285.624, 52767.320 23/03/20,17:07:06,07,10,1, 11.9,1,1, 0.658, 10732.056, 286.132, 52773.936 23/03/20,17:07:06,08,10,1, 11.9,1,1, 0.658, 10732.293, 285.876, 52768.611 23/03/20,17:07:06,09,10,1, 11.9,1,1, 0.658, 10729.084, 285.880, 52769.203 23/03/20,17:07:06,10,10,1, 11.9,1,1, 0.658, 10733.227, 286.435, 52773.879 23/03/20,17:07:06,11,10,1, 11.9,1,1, 0.658, 10730.910, 285.865, 52767.292 23/03/20,17:07:06,12,10,1, 11.9,1,1, 0.658, 10730.642, 286.147, 52772.598 23/03/20,17:07:06,13,10,1, 11.9,1,1, 0.658, 10733.812, 286.208, 52771.977 23/03/20,17:07:06,14,10,1, 11.9,1,1, 0.658, 10729.706, 285.630, 52767.306 23/03/20,17:07:06,15,10,1, 11.9,1,1, 0.658, 10731.984, 286.178, 52773.949 23/03/20,17:07:06,16,10,1, 11.9,1,1, 0.658, 10732.239, 285.880, 52768.648 23/03/20,17:07:06,17,10,1, 11.9,1,1, 0.658, 10729.100, 285.861, 52769.201 23/03/20,17:07:06,18,10,1, 11.9,1,1, 0.658, 10733.133, 286.431, 52773.944 23/03/20,17:07:06,19,10,1, 11.9,1,1, 0.658, 10730.923, 285.919, 52767.310 23/03/20,17:07:07,00,10,1, 11.9,1,1, 0.656, 10730.920, 285.919, 52767.310 23/03/20,17:07:07,01,10,1, 11.9,1,1, 0.656, 10728.966, 285.976, 52769.290 23/03/20,17:07:07,02,10,1, 11.9,1,1, 0.656, 10732.849, 286.512, 52773.842 23/03/20,17:07:07,03,10,1, 11.9,1,1, 0.656, 10730.711, 285.953, 52767.479 23/03/20,17:07:07,04,10,1, 11.9,1,1, 0.656, 10730.363, 286.251, 52772.555 23/03/20,17:07:07,05,10,1, 11.9,1,1, 0.656, 10733.531, 286.297, 52772.164 23/03/20,17:07:07,06,10,1, 11.9,1,1, 0.656, 10729.568, 285.752, 52767.539 23/03/20,17:07:07,07,10,1, 11.9,1,1, 0.656, 10731.788, 286.278, 52774.089 23/03/20,17:07:07,08,10,1, 11.9,1,1, 0.656, 10731.694, 286.006, 52768.916 23/03/20,17:07:07,09,10,1, 11.9,1,1, 0.656, 10729.234, 286.063, 52769.679 23/03/20,17:07:07,10,10,1, 11.9,1,1, 0.656, 10732.618, 286.473, 52773.303 23/03/20,17:07:07,11,10,1, 11.9,1,1, 0.656, 10730.669, 286.090, 52768.009 23/03/20,17:07:07,12,10,1, 11.9,1,1, 0.656, 10730.628, 286.258, 52772.542 23/03/20,17:07:07,13,10,1, 11.9,1,1, 0.656, 10733.087, 286.268, 52771.826 23/03/20,17:07:07,14,10,1, 11.9,1,1, 0.656, 10729.772, 285.874, 52768.192 23/03/20,17:07:07,15,10,1, 11.9,1,1, 0.656, 10731.722, 286.238, 52773.461 23/03/20,17:07:07,16,10,1, 11.9,1,1, 0.656, 10731.716, 286.017, 52768.904 23/03/20,17:07:07,17,10,1, 11.9,1,1, 0.656, 10729.202, 286.031, 52769.643 23/03/20,17:07:07,18,10,1, 11.9,1,1, 0.656, 10732.540, 286.431, 52773.318 23/03/20,17:07:07,19,10,1, 11.9,1,1, 0.656, 10730.682, 286.090, 52768.130 23/03/20,17:07:08,00,10,1, 11.9,1,1, 0.660, 10730.678, 286.090, 52768.130 23/03/20,17:07:08,01,10,1, 11.9,1,1, 0.660, 10729.276, 286.237, 52770.123 23/03/20,17:07:08,02,10,1, 11.9,1,1, 0.660, 10732.127, 286.508, 52772.931 23/03/20,17:07:08,03,10,1, 11.9,1,1, 0.660, 10730.416, 286.303, 52768.564 23/03/20,17:07:08,04,10,1, 11.9,1,1, 0.660, 10730.546, 286.450, 52772.554 23/03/20,17:07:08,05,10,1, 11.9,1,1, 0.660, 10732.539, 286.356, 52771.608 23/03/20,17:07:08,06,10,1, 11.9,1,1, 0.660, 10729.679, 286.069, 52768.723 23/03/20,17:07:08,07,10,1, 11.9,1,1, 0.660, 10731.418, 286.350, 52773.253 23/03/20,17:07:08,08,10,1, 11.9,1,1, 0.660, 10731.240, 286.184, 52769.134 23/03/20,17:07:08,09,10,1, 11.9,1,1, 0.660, 10729.229, 286.278, 52770.087 23/03/20,17:07:08,10,10,1, 11.9,1,1, 0.660, 10732.126, 286.553, 52772.965 23/03/20,17:07:08,11,10,1, 11.9,1,1, 0.660, 10730.291, 286.313, 52768.472 23/03/20,17:07:08,12,10,1, 11.9,1,1, 0.660, 10730.461, 286.439, 52772.540 23/03/20,17:07:08,13,10,1, 11.9,1,1, 0.660, 10732.542, 286.403, 52771.647 23/03/20,17:07:08,14,10,1, 11.9,1,1, 0.660, 10729.623, 286.095, 52768.799 23/03/20,17:07:08,15,10,1, 11.9,1,1, 0.660, 10731.419, 286.391, 52773.238 23/03/20,17:07:08,16,10,1, 11.9,1,1, 0.660, 10731.253, 286.184, 52769.102 23/03/20,17:07:08,17,10,1, 11.9,1,1, 0.660, 10729.171, 286.281, 52770.080 23/03/20,17:07:08,18,10,1, 11.9,1,1, 0.660, 10732.039, 286.607, 52772.883 23/03/20,17:07:08,19,10,1, 11.9,1,1, 0.660, 10730.338, 286.326, 52768.563 23/03/20,17:07:09,00,10,1, 11.9,1,1, 0.656, 10730.336, 286.326, 52768.563 23/03/20,17:07:09,01,10,1, 11.9,1,1, 0.656, 10728.917, 286.424, 52770.122 23/03/20,17:07:09,02,10,1, 11.9,1,1, 0.656, 10731.745, 286.716, 52772.945 23/03/20,17:07:09,03,10,1, 11.9,1,1, 0.656, 10730.045, 286.532, 52768.628 23/03/20,17:07:09,04,10,1, 11.9,1,1, 0.656, 10730.189, 286.651, 52772.626 23/03/20,17:07:09,05,10,1, 11.9,1,1, 0.656, 10732.178, 286.599, 52771.722 23/03/20,17:07:09,06,10,1, 11.9,1,1, 0.656, 10729.469, 286.336, 52768.942 23/03/20,17:07:09,07,10,1, 11.9,1,1, 0.656, 10731.094, 286.548, 52773.269 23/03/20,17:07:09,08,10,1, 11.9,1,1, 0.656, 10731.001, 286.432, 52769.278 23/03/20,17:07:09,09,10,1, 11.9,1,1, 0.656, 10728.935, 286.446, 52770.106 23/03/20,17:07:09,10,10,1, 11.9,1,1, 0.656, 10731.667, 286.767, 52772.906 23/03/20,17:07:09,11,10,1, 11.9,1,1, 0.656, 10729.920, 286.536, 52768.471 23/03/20,17:07:09,12,10,1, 11.9,1,1, 0.656, 10730.525, 286.714, 52772.535 23/03/20,17:07:09,13,10,1, 11.9,1,1, 0.656, 10731.859, 286.593, 52771.401 23/03/20,17:07:09,14,10,1, 11.9,1,1, 0.656, 10729.647, 286.451, 52769.553 23/03/20,17:07:09,15,10,1, 11.9,1,1, 0.656, 10731.118, 286.481, 52772.803 23/03/20,17:07:09,16,10,1, 11.9,1,1, 0.656, 10730.676, 286.454, 52769.273 23/03/20,17:07:09,17,10,1, 11.9,1,1, 0.656, 10729.208, 286.530, 52770.598 23/03/20,17:07:09,18,10,1, 11.9,1,1, 0.656, 10731.458, 286.656, 52772.384 23/03/20,17:07:09,19,10,1, 11.9,1,1, 0.656, 10729.985, 286.661, 52769.086 23/03/20,17:07:10,00,10,1, 11.8,1,1, 0.654, 10729.977, 286.661, 52769.086 23/03/20,17:07:10,01,10,1, 11.8,1,1, 0.654, 10728.940, 286.582, 52770.387 23/03/20,17:07:10,02,10,1, 11.8,1,1, 0.654, 10731.282, 286.749, 52772.583 23/03/20,17:07:10,03,10,1, 11.8,1,1, 0.654, 10729.741, 286.723, 52769.048 23/03/20,17:07:10,04,10,1, 11.8,1,1, 0.654, 10730.034, 286.784, 52772.598 23/03/20,17:07:10,05,10,1, 11.8,1,1, 0.654, 10731.739, 286.728, 52771.665 23/03/20,17:07:10,06,10,1, 11.8,1,1, 0.654, 10729.405, 286.542, 52769.453 23/03/20,17:07:10,07,10,1, 11.8,1,1, 0.654, 10730.897, 286.614, 52772.978 23/03/20,17:07:10,08,10,1, 11.8,1,1, 0.654, 10730.627, 286.562, 52769.482 23/03/20,17:07:10,09,10,1, 11.8,1,1, 0.654, 10728.920, 286.610, 52770.397 23/03/20,17:07:10,10,10,1, 11.8,1,1, 0.654, 10731.253, 286.809, 52772.549 23/03/20,17:07:10,11,10,1, 11.8,1,1, 0.654, 10729.779, 286.723, 52769.026 23/03/20,17:07:10,12,10,1, 11.8,1,1, 0.654, 10729.995, 286.764, 52772.517 23/03/20,17:07:10,13,10,1, 11.8,1,1, 0.654, 10731.759, 286.702, 52771.575 23/03/20,17:07:10,14,10,1, 11.8,1,1, 0.654, 10729.378, 286.539, 52769.538 23/03/20,17:07:10,15,10,1, 11.8,1,1, 0.654, 10730.895, 286.561, 52772.973 23/03/20,17:07:10,16,10,1, 11.8,1,1, 0.654, 10730.586, 286.571, 52769.498 23/03/20,17:07:10,17,10,1, 11.8,1,1, 0.654, 10728.920, 286.614, 52770.357 23/03/20,17:07:10,18,10,1, 11.8,1,1, 0.654, 10731.209, 286.751, 52772.529 23/03/20,17:07:10,19,10,1, 11.8,1,1, 0.654, 10729.723, 286.769, 52768.956 23/03/20,17:07:11,00,11,1, 11.9,1,1, 0.659, 10729.718, 286.769, 52768.956 23/03/20,17:07:11,01,11,1, 11.9,1,1, 0.659, 10728.798, 286.532, 52770.306 23/03/20,17:07:11,02,11,1, 11.9,1,1, 0.659, 10730.966, 286.726, 52772.434 23/03/20,17:07:11,03,11,1, 11.9,1,1, 0.659, 10729.592, 286.731, 52769.072 23/03/20,17:07:11,04,11,1, 11.9,1,1, 0.659, 10729.765, 286.789, 52772.294 23/03/20,17:07:11,05,11,1, 11.9,1,1, 0.659, 10731.529, 286.749, 52771.698 23/03/20,17:07:11,06,11,1, 11.9,1,1, 0.659, 10729.335, 286.619, 52769.512 23/03/20,17:07:11,07,11,1, 11.9,1,1, 0.659, 10730.712, 286.559, 52772.902 23/03/20,17:07:11,08,11,1, 11.9,1,1, 0.659, 10730.548, 286.565, 52769.769 23/03/20,17:07:11,09,11,1, 11.9,1,1, 0.659, 10728.755, 286.590, 52770.290 23/03/20,17:07:11,10,11,1, 11.9,1,1, 0.659, 10730.930, 286.720, 52772.472 23/03/20,17:07:11,11,11,1, 11.9,1,1, 0.659, 10729.596, 286.759, 52769.048 23/03/20,17:07:11,12,11,1, 11.9,1,1, 0.659, 10729.771, 286.758, 52772.310 23/03/20,17:07:11,13,11,1, 11.9,1,1, 0.659, 10731.485, 286.753, 52771.715 23/03/20,17:07:11,14,11,1, 11.9,1,1, 0.659, 10729.313, 286.614, 52769.567 23/03/20,17:07:11,15,11,1, 11.9,1,1, 0.659, 10730.685, 286.547, 52772.931 23/03/20,17:07:11,16,11,1, 11.9,1,1, 0.659, 10730.542, 286.603, 52769.699 23/03/20,17:07:11,17,11,1, 11.9,1,1, 0.659, 10728.748, 286.564, 52770.291 23/03/20,17:07:11,18,11,1, 11.9,1,1, 0.659, 10730.923, 286.729, 52772.385 23/03/20,17:07:11,19,11,1, 11.9,1,1, 0.659, 10729.581, 286.724, 52769.065 23/03/20,17:07:12,00,10,1, 11.9,1,1, 0.657, 10729.576, 286.724, 52769.065 23/03/20,17:07:12,01,10,1, 11.9,1,1, 0.657, 10728.631, 286.511, 52770.061 23/03/20,17:07:12,02,10,1, 11.9,1,1, 0.657, 10730.781, 286.702, 52772.519 23/03/20,17:07:12,03,10,1, 11.9,1,1, 0.657, 10729.550, 286.693, 52768.991 23/03/20,17:07:12,04,10,1, 11.9,1,1, 0.657, 10729.430, 286.745, 52772.068 23/03/20,17:07:12,05,10,1, 11.9,1,1, 0.657, 10731.406, 286.791, 52771.929 23/03/20,17:07:12,06,10,1, 11.9,1,1, 0.657, 10729.252, 286.580, 52769.340 23/03/20,17:07:12,07,10,1, 11.9,1,1, 0.657, 10730.450, 286.587, 52772.985 23/03/20,17:07:12,08,10,1, 11.9,1,1, 0.657, 10730.627, 286.523, 52769.899 23/03/20,17:07:12,09,10,1, 11.9,1,1, 0.657, 10728.624, 286.528, 52769.969 23/03/20,17:07:12,10,10,1, 11.9,1,1, 0.657, 10730.774, 286.689, 52772.551 23/03/20,17:07:12,11,10,1, 11.9,1,1, 0.657, 10729.525, 286.690, 52768.952 23/03/20,17:07:12,12,10,1, 11.9,1,1, 0.657, 10729.347, 286.711, 52772.007 23/03/20,17:07:12,13,10,1, 11.9,1,1, 0.657, 10731.387, 286.765, 52771.994 23/03/20,17:07:12,14,10,1, 11.9,1,1, 0.657, 10729.254, 286.594, 52769.399 23/03/20,17:07:12,15,10,1, 11.9,1,1, 0.657, 10730.475, 286.594, 52772.975 23/03/20,17:07:12,16,10,1, 11.9,1,1, 0.657, 10730.613, 286.570, 52769.971 23/03/20,17:07:12,17,10,1, 11.9,1,1, 0.657, 10728.637, 286.487, 52769.985 23/03/20,17:07:12,18,10,1, 11.9,1,1, 0.657, 10730.761, 286.668, 52772.706 23/03/20,17:07:12,19,10,1, 11.9,1,1, 0.657, 10729.503, 286.687, 52768.956 23/03/20,17:07:13,00,11,1, 11.9,1,1, 0.658, 10729.501, 286.687, 52768.956 23/03/20,17:07:13,01,11,1, 11.9,1,1, 0.658, 10728.581, 286.705, 52770.839 23/03/20,17:07:13,02,11,1, 11.9,1,1, 0.658, 10730.920, 286.603, 52772.421 23/03/20,17:07:13,03,11,1, 11.9,1,1, 0.658, 10728.862, 286.611, 52768.464 23/03/20,17:07:13,04,11,1, 11.9,1,1, 0.658, 10729.452, 286.946, 52772.882 23/03/20,17:07:13,05,11,1, 11.9,1,1, 0.658, 10731.077, 286.661, 52771.221 23/03/20,17:07:13,06,11,1, 11.9,1,1, 0.658, 10728.766, 286.748, 52769.715 23/03/20,17:07:13,07,11,1, 11.9,1,1, 0.658, 10730.810, 286.746, 52773.573 23/03/20,17:07:13,08,11,1, 11.9,1,1, 0.658, 10730.165, 286.422, 52769.252 23/03/20,17:07:13,09,11,1, 11.9,1,1, 0.658, 10728.544, 286.679, 52770.804 23/03/20,17:07:13,10,11,1, 11.9,1,1, 0.658, 10730.875, 286.608, 52772.300 23/03/20,17:07:13,11,11,1, 11.9,1,1, 0.658, 10728.838, 286.611, 52768.414 23/03/20,17:07:13,12,11,1, 11.9,1,1, 0.658, 10729.422, 286.930, 52772.863 23/03/20,17:07:13,13,11,1, 11.9,1,1, 0.658, 10731.068, 286.635, 52771.180 23/03/20,17:07:13,14,11,1, 11.9,1,1, 0.658, 10728.730, 286.745, 52769.684 23/03/20,17:07:13,15,11,1, 11.9,1,1, 0.658, 10730.796, 286.806, 52773.631 23/03/20,17:07:13,16,11,1, 11.9,1,1, 0.658, 10730.196, 286.431, 52769.222 23/03/20,17:07:13,17,11,1, 11.9,1,1, 0.658, 10728.526, 286.709, 52770.754 23/03/20,17:07:13,18,11,1, 11.9,1,1, 0.658, 10730.857, 286.613, 52772.337 23/03/20,17:07:13,19,11,1, 11.9,1,1, 0.658, 10728.879, 286.640, 52768.477 23/03/20,17:07:14,00,10,1, 11.9,1,1, 0.655, 10728.875, 286.640, 52768.477 23/03/20,17:07:14,01,10,1, 11.9,1,1, 0.655, 10728.902, 286.716, 52770.636 23/03/20,17:07:14,02,10,1, 11.9,1,1, 0.655, 10730.170, 286.564, 52771.730 23/03/20,17:07:14,03,10,1, 11.9,1,1, 0.655, 10728.996, 286.755, 52769.260 23/03/20,17:07:14,04,10,1, 11.9,1,1, 0.655, 10729.178, 286.833, 52771.770 23/03/20,17:07:14,05,10,1, 11.9,1,1, 0.655, 10730.388, 286.738, 52771.255 23/03/20,17:07:14,06,10,1, 11.9,1,1, 0.655, 10729.061, 286.934, 52770.114 23/03/20,17:07:14,07,10,1, 11.9,1,1, 0.655, 10730.203, 286.702, 52772.669 23/03/20,17:07:14,08,10,1, 11.9,1,1, 0.655, 10730.101, 286.618, 52770.149 23/03/20,17:07:14,09,10,1, 11.9,1,1, 0.655, 10728.819, 286.741, 52770.595 23/03/20,17:07:14,10,10,1, 11.9,1,1, 0.655, 10730.187, 286.568, 52771.788 23/03/20,17:07:14,11,10,1, 11.9,1,1, 0.655, 10728.993, 286.728, 52769.186 23/03/20,17:07:14,12,10,1, 11.9,1,1, 0.655, 10729.130, 286.873, 52771.801 23/03/20,17:07:14,13,10,1, 11.9,1,1, 0.655, 10730.408, 286.728, 52771.312 23/03/20,17:07:14,14,10,1, 11.9,1,1, 0.655, 10729.032, 286.913, 52770.124 23/03/20,17:07:14,15,10,1, 11.9,1,1, 0.655, 10730.187, 286.730, 52772.658 23/03/20,17:07:14,16,10,1, 11.9,1,1, 0.655, 10730.099, 286.592, 52770.108 23/03/20,17:07:14,17,10,1, 11.9,1,1, 0.655, 10728.783, 286.697, 52770.647 23/03/20,17:07:14,18,10,1, 11.9,1,1, 0.655, 10730.166, 286.589, 52771.831 23/03/20,17:07:14,19,10,1, 11.9,1,1, 0.655, 10728.952, 286.750, 52769.263 23/03/20,17:07:15,00,10,1, 11.9,1,1, 0.658, 10728.951, 286.750, 52769.263 23/03/20,17:07:15,01,10,1, 11.9,1,1, 0.658, 10727.465, 286.754, 52769.945 23/03/20,17:07:15,02,10,1, 11.9,1,1, 0.658, 10731.139, 286.864, 52774.000 23/03/20,17:07:15,03,10,1, 11.9,1,1, 0.658, 10728.543, 286.445, 52767.028 23/03/20,17:07:15,04,10,1, 11.9,1,1, 0.658, 10728.119, 287.138, 52772.609 23/03/20,17:07:15,05,10,1, 11.9,1,1, 0.658, 10731.344, 286.821, 52772.081 23/03/20,17:07:15,06,10,1, 11.9,1,1, 0.658, 10727.633, 286.726, 52767.907 23/03/20,17:07:15,07,10,1, 11.9,1,1, 0.658, 10730.270, 287.206, 52774.897 23/03/20,17:07:15,08,10,1, 11.9,1,1, 0.658, 10730.696, 286.463, 52769.387 23/03/20,17:07:15,09,10,1, 11.9,1,1, 0.658, 10727.392, 286.750, 52769.903 23/03/20,17:07:15,10,10,1, 11.9,1,1, 0.658, 10731.156, 286.874, 52774.117 23/03/20,17:07:15,11,10,1, 11.9,1,1, 0.658, 10728.540, 286.417, 52766.985 23/03/20,17:07:15,12,10,1, 11.9,1,1, 0.658, 10728.002, 287.140, 52772.579 23/03/20,17:07:15,13,10,1, 11.9,1,1, 0.658, 10731.353, 286.872, 52772.156 23/03/20,17:07:15,14,10,1, 11.9,1,1, 0.658, 10727.593, 286.747, 52767.779 23/03/20,17:07:15,15,10,1, 11.9,1,1, 0.658, 10730.133, 287.195, 52774.894 23/03/20,17:07:15,16,10,1, 11.9,1,1, 0.658, 10730.682, 286.492, 52769.402 23/03/20,17:07:15,17,10,1, 11.9,1,1, 0.658, 10727.342, 286.762, 52769.704 23/03/20,17:07:15,18,10,1, 11.9,1,1, 0.658, 10731.144, 286.937, 52774.139 23/03/20,17:07:15,19,10,1, 11.9,1,1, 0.658, 10728.521, 286.426, 52767.021 23/03/20,17:07:16,00,09,1, 11.8,1,1, 0.659, 10728.517, 286.426, 52767.021 23/03/20,17:07:16,01,09,1, 11.8,1,1, 0.659, 10727.180, 286.796, 52769.281 23/03/20,17:07:16,02,09,1, 11.8,1,1, 0.659, 10730.808, 286.971, 52774.526 23/03/20,17:07:16,03,09,1, 11.8,1,1, 0.659, 10728.689, 286.467, 52767.188 23/03/20,17:07:16,04,09,1, 11.8,1,1, 0.659, 10727.432, 287.095, 52771.828 23/03/20,17:07:16,05,09,1, 11.8,1,1, 0.659, 10731.117, 286.964, 52772.580 23/03/20,17:07:16,06,09,1, 11.8,1,1, 0.659, 10727.397, 286.699, 52767.383 23/03/20,17:07:16,07,09,1, 11.8,1,1, 0.659, 10729.454, 287.314, 52774.709 23/03/20,17:07:16,08,09,1, 11.8,1,1, 0.659, 10730.795, 286.674, 52770.147 23/03/20,17:07:16,09,09,1, 11.8,1,1, 0.659, 10727.128, 286.814, 52769.227 23/03/20,17:07:16,10,09,1, 11.8,1,1, 0.659, 10730.800, 287.030, 52774.608 23/03/20,17:07:16,11,09,1, 11.8,1,1, 0.659, 10728.795, 286.478, 52767.229 23/03/20,17:07:16,12,09,1, 11.8,1,1, 0.659, 10727.349, 287.111, 52771.820 23/03/20,17:07:16,13,09,1, 11.8,1,1, 0.659, 10731.073, 287.001, 52772.701 23/03/20,17:07:16,14,09,1, 11.8,1,1, 0.659, 10727.413, 286.714, 52767.339 23/03/20,17:07:16,15,09,1, 11.8,1,1, 0.659, 10729.438, 287.316, 52774.621 23/03/20,17:07:16,16,09,1, 11.8,1,1, 0.659, 10730.792, 286.689, 52770.197 23/03/20,17:07:16,17,09,1, 11.8,1,1, 0.659, 10727.099, 286.790, 52769.181 23/03/20,17:07:16,18,09,1, 11.8,1,1, 0.659, 10730.758, 287.046, 52774.594 23/03/20,17:07:16,19,09,1, 11.8,1,1, 0.659, 10728.775, 286.451, 52767.352 23/03/20,17:07:17,00,08,1, 11.8,1,1, 0.657, 10728.767, 286.451, 52767.352 23/03/20,17:07:17,01,08,1, 11.8,1,1, 0.657, 10726.870, 286.866, 52768.347 23/03/20,17:07:17,02,08,1, 11.8,1,1, 0.657, 10730.293, 287.279, 52775.018 23/03/20,17:07:17,03,08,1, 11.8,1,1, 0.657, 10729.267, 286.636, 52767.971 23/03/20,17:07:17,04,08,1, 11.8,1,1, 0.657, 10726.732, 287.031, 52770.647 23/03/20,17:07:17,05,08,1, 11.8,1,1, 0.657, 10730.833, 287.175, 52773.625 23/03/20,17:07:17,06,08,1, 11.8,1,1, 0.657, 10727.432, 286.800, 52766.879 23/03/20,17:07:17,07,08,1, 11.8,1,1, 0.657, 10728.398, 287.414, 52773.904 23/03/20,17:07:17,08,08,1, 11.8,1,1, 0.657, 10730.966, 287.029, 52771.321 23/03/20,17:07:17,09,08,1, 11.8,1,1, 0.657, 10726.821, 286.851, 52768.325 23/03/20,17:07:17,10,08,1, 11.8,1,1, 0.657, 10730.263, 287.290, 52775.099 23/03/20,17:07:17,11,08,1, 11.8,1,1, 0.657, 10729.329, 286.631, 52768.030 23/03/20,17:07:17,12,08,1, 11.8,1,1, 0.657, 10726.688, 287.019, 52770.642 23/03/20,17:07:17,13,08,1, 11.8,1,1, 0.657, 10730.765, 287.177, 52773.564 23/03/20,17:07:17,14,08,1, 11.8,1,1, 0.657, 10727.446, 286.800, 52766.906 23/03/20,17:07:17,15,08,1, 11.8,1,1, 0.657, 10728.257, 287.446, 52773.854 23/03/20,17:07:17,16,08,1, 11.8,1,1, 0.657, 10730.970, 287.060, 52771.374 23/03/20,17:07:17,17,08,1, 11.8,1,1, 0.657, 10726.869, 286.874, 52768.233 23/03/20,17:07:17,18,08,1, 11.8,1,1, 0.657, 10730.195, 287.334, 52775.091 23/03/20,17:07:17,19,08,1, 11.8,1,1, 0.657, 10729.342, 286.653, 52768.149 23/03/20,17:07:18,00,09,1, 11.9,1,1, 0.653, 10729.334, 286.653, 52768.149 23/03/20,17:07:18,01,09,1, 11.9,1,1, 0.653, 10726.700, 287.020, 52767.771 23/03/20,17:07:18,02,09,1, 11.9,1,1, 0.653, 10729.621, 287.467, 52775.286 23/03/20,17:07:18,03,09,1, 11.9,1,1, 0.653, 10729.744, 286.857, 52768.941 23/03/20,17:07:18,04,09,1, 11.9,1,1, 0.653, 10726.321, 287.042, 52769.709 23/03/20,17:07:18,05,09,1, 11.9,1,1, 0.653, 10730.438, 287.352, 52774.312 23/03/20,17:07:18,06,09,1, 11.9,1,1, 0.653, 10727.558, 286.837, 52766.825 23/03/20,17:07:18,07,09,1, 11.9,1,1, 0.653, 10727.366, 287.512, 52773.041 23/03/20,17:07:18,08,09,1, 11.9,1,1, 0.653, 10730.895, 287.333, 52772.277 23/03/20,17:07:18,09,09,1, 11.9,1,1, 0.653, 10726.737, 287.032, 52767.732 23/03/20,17:07:18,10,09,1, 11.9,1,1, 0.653, 10729.574, 287.535, 52775.221 23/03/20,17:07:18,11,09,1, 11.9,1,1, 0.653, 10729.856, 286.889, 52769.034 23/03/20,17:07:18,12,09,1, 11.9,1,1, 0.653, 10726.252, 287.043, 52769.664 23/03/20,17:07:18,13,09,1, 11.9,1,1, 0.653, 10730.456, 287.371, 52774.311 23/03/20,17:07:18,14,09,1, 11.9,1,1, 0.653, 10727.579, 286.822, 52766.795 23/03/20,17:07:18,15,09,1, 11.9,1,1, 0.653, 10727.251, 287.503, 52772.892 23/03/20,17:07:18,16,09,1, 11.9,1,1, 0.653, 10730.845, 287.325, 52772.334 23/03/20,17:07:18,17,09,1, 11.9,1,1, 0.653, 10726.714, 287.057, 52767.685 23/03/20,17:07:18,18,09,1, 11.9,1,1, 0.653, 10729.474, 287.561, 52775.094 23/03/20,17:07:18,19,09,1, 11.9,1,1, 0.653, 10729.874, 286.936, 52769.165 23/03/20,17:07:19,00,09,1, 11.9,1,1, 0.657, 10729.868, 286.936, 52769.165 23/03/20,17:07:19,01,09,1, 11.9,1,1, 0.657, 10726.668, 287.158, 52767.461 23/03/20,17:07:19,02,09,1, 11.9,1,1, 0.657, 10728.913, 287.711, 52774.952 23/03/20,17:07:19,03,09,1, 11.9,1,1, 0.657, 10730.100, 287.131, 52769.968 23/03/20,17:07:19,04,09,1, 11.9,1,1, 0.657, 10726.266, 287.156, 52769.224 23/03/20,17:07:19,05,09,1, 11.9,1,1, 0.657, 10730.097, 287.490, 52774.644 23/03/20,17:07:19,06,09,1, 11.9,1,1, 0.657, 10727.922, 286.909, 52767.185 23/03/20,17:07:19,07,09,1, 11.9,1,1, 0.657, 10726.671, 287.465, 52771.996 23/03/20,17:07:19,08,09,1, 11.9,1,1, 0.657, 10730.539, 287.516, 52772.937 23/03/20,17:07:19,09,09,1, 11.9,1,1, 0.657, 10726.671, 287.133, 52767.322 23/03/20,17:07:19,10,09,1, 11.9,1,1, 0.657, 10728.838, 287.708, 52774.891 23/03/20,17:07:19,11,09,1, 11.9,1,1, 0.657, 10730.113, 287.133, 52770.074 23/03/20,17:07:19,12,09,1, 11.9,1,1, 0.657, 10726.175, 287.161, 52769.120 23/03/20,17:07:19,13,09,1, 11.9,1,1, 0.657, 10730.106, 287.511, 52774.748 23/03/20,17:07:19,14,09,1, 11.9,1,1, 0.657, 10727.913, 286.922, 52767.106 23/03/20,17:07:19,15,09,1, 11.9,1,1, 0.657, 10726.599, 287.511, 52771.938 23/03/20,17:07:19,16,09,1, 11.9,1,1, 0.657, 10730.507, 287.503, 52772.937 23/03/20,17:07:19,17,09,1, 11.9,1,1, 0.657, 10726.657, 287.144, 52767.288 23/03/20,17:07:19,18,09,1, 11.9,1,1, 0.657, 10728.728, 287.747, 52774.938 23/03/20,17:07:19,19,09,1, 11.9,1,1, 0.657, 10730.128, 287.157, 52770.213 23/03/20,17:07:20,00,09,1, 11.9,1,1, 0.658, 10730.127, 287.157, 52770.213 23/03/20,17:07:20,01,09,1, 11.9,1,1, 0.658, 10727.056, 287.348, 52767.951 23/03/20,17:07:20,02,09,1, 11.9,1,1, 0.658, 10727.954, 287.745, 52773.425 23/03/20,17:07:20,03,09,1, 11.9,1,1, 0.658, 10729.849, 287.430, 52771.305 23/03/20,17:07:20,04,09,1, 11.9,1,1, 0.658, 10726.698, 287.267, 52769.075 23/03/20,17:07:20,05,09,1, 11.9,1,1, 0.658, 10729.304, 287.495, 52774.032 23/03/20,17:07:20,06,09,1, 11.9,1,1, 0.658, 10728.433, 287.148, 52768.629 23/03/20,17:07:20,07,09,1, 11.9,1,1, 0.658, 10726.493, 287.417, 52770.722 23/03/20,17:07:20,08,09,1, 11.9,1,1, 0.658, 10729.599, 287.530, 52772.870 23/03/20,17:07:20,09,09,1, 11.9,1,1, 0.658, 10727.223, 287.362, 52768.273 23/03/20,17:07:20,10,09,1, 11.9,1,1, 0.658, 10727.493, 287.703, 52773.381 23/03/20,17:07:20,11,09,1, 11.9,1,1, 0.658, 10729.966, 287.431, 52771.090 23/03/20,17:07:20,12,09,1, 11.9,1,1, 0.658, 10726.798, 287.318, 52769.073 23/03/20,17:07:20,13,09,1, 11.9,1,1, 0.658, 10729.008, 287.584, 52774.461 23/03/20,17:07:20,14,09,1, 11.9,1,1, 0.658, 10728.784, 287.188, 52768.849 23/03/20,17:07:20,15,09,1, 11.9,1,1, 0.658, 10726.115, 287.362, 52770.223 23/03/20,17:07:20,16,09,1, 11.9,1,1, 0.658, 10729.703, 287.623, 52773.545 23/03/20,17:07:20,17,09,1, 11.9,1,1, 0.658, 10727.204, 287.293, 52767.694 23/03/20,17:07:20,18,09,1, 11.9,1,1, 0.658, 10727.520, 287.727, 52773.156 23/03/20,17:07:20,19,09,1, 11.9,1,1, 0.658, 10730.175, 287.536, 52771.926 23/03/20,17:07:21,00,09,1, 11.8,1,1, 0.656, 10730.169, 287.536, 52771.926 23/03/20,17:07:21,01,09,1, 11.8,1,1, 0.656, 10727.331, 287.277, 52767.746 23/03/20,17:07:21,02,09,1, 11.8,1,1, 0.656, 10726.887, 287.694, 52772.427 23/03/20,17:07:21,03,09,1, 11.8,1,1, 0.656, 10729.944, 287.598, 52772.367 23/03/20,17:07:21,04,09,1, 11.8,1,1, 0.656, 10726.674, 287.363, 52768.369 23/03/20,17:07:21,05,09,1, 11.8,1,1, 0.656, 10728.717, 287.641, 52774.272 23/03/20,17:07:21,06,09,1, 11.8,1,1, 0.656, 10729.164, 287.273, 52769.651 23/03/20,17:07:21,07,09,1, 11.8,1,1, 0.656, 10726.098, 287.340, 52769.607 23/03/20,17:07:21,08,09,1, 11.8,1,1, 0.656, 10729.344, 287.573, 52773.722 23/03/20,17:07:21,09,09,1, 11.8,1,1, 0.656, 10727.363, 287.253, 52767.792 23/03/20,17:07:21,10,09,1, 11.8,1,1, 0.656, 10726.821, 287.672, 52772.300 23/03/20,17:07:21,11,09,1, 11.8,1,1, 0.656, 10729.940, 287.605, 52772.516 23/03/20,17:07:21,12,09,1, 11.8,1,1, 0.656, 10726.660, 287.358, 52768.288 23/03/20,17:07:21,13,09,1, 11.8,1,1, 0.656, 10728.619, 287.667, 52774.210 23/03/20,17:07:21,14,09,1, 11.8,1,1, 0.656, 10729.213, 287.251, 52769.783 23/03/20,17:07:21,15,09,1, 11.8,1,1, 0.656, 10726.071, 287.283, 52769.520 23/03/20,17:07:21,16,09,1, 11.8,1,1, 0.656, 10729.333, 287.581, 52773.731 23/03/20,17:07:21,17,09,1, 11.8,1,1, 0.656, 10727.411, 287.289, 52767.769 23/03/20,17:07:21,18,09,1, 11.8,1,1, 0.656, 10726.743, 287.683, 52772.205 23/03/20,17:07:21,19,09,1, 11.8,1,1, 0.656, 10729.889, 287.639, 52772.512 23/03/20,17:07:22,00,09,1, 11.9,1,1, 0.655, 10729.885, 287.639, 52772.512 23/03/20,17:07:22,01,09,1, 11.9,1,1, 0.655, 10727.746, 287.175, 52767.958 23/03/20,17:07:22,02,09,1, 11.9,1,1, 0.655, 10726.173, 287.572, 52771.331 23/03/20,17:07:22,03,09,1, 11.9,1,1, 0.655, 10729.664, 287.652, 52773.097 23/03/20,17:07:22,04,09,1, 11.9,1,1, 0.655, 10726.707, 287.354, 52767.946 23/03/20,17:07:22,05,09,1, 11.9,1,1, 0.655, 10728.007, 287.717, 52774.038 23/03/20,17:07:22,06,09,1, 11.9,1,1, 0.655, 10729.625, 287.371, 52770.749 23/03/20,17:07:22,07,09,1, 11.9,1,1, 0.655, 10726.030, 287.319, 52768.940 23/03/20,17:07:22,08,09,1, 11.9,1,1, 0.655, 10729.022, 287.533, 52774.122 23/03/20,17:07:22,09,09,1, 11.9,1,1, 0.655, 10727.745, 287.256, 52768.016 23/03/20,17:07:22,10,09,1, 11.9,1,1, 0.655, 10726.152, 287.546, 52771.213 23/03/20,17:07:22,11,09,1, 11.9,1,1, 0.655, 10729.695, 287.666, 52773.125 23/03/20,17:07:22,12,09,1, 11.9,1,1, 0.655, 10726.704, 287.364, 52767.907 23/03/20,17:07:22,13,09,1, 11.9,1,1, 0.655, 10727.949, 287.732, 52773.934 23/03/20,17:07:22,14,09,1, 11.9,1,1, 0.655, 10729.597, 287.331, 52770.853 23/03/20,17:07:22,15,09,1, 11.9,1,1, 0.655, 10726.046, 287.250, 52768.914 23/03/20,17:07:22,16,09,1, 11.9,1,1, 0.655, 10728.966, 287.542, 52774.123 23/03/20,17:07:22,17,09,1, 11.9,1,1, 0.655, 10727.829, 287.247, 52768.076 23/03/20,17:07:22,18,09,1, 11.9,1,1, 0.655, 10726.101, 287.570, 52771.156 23/03/20,17:07:22,19,09,1, 11.9,1,1, 0.655, 10729.634, 287.669, 52773.090 23/03/20,17:07:23,00,09,1, 11.9,1,1, 0.653, 10729.626, 287.669, 52773.090 23/03/20,17:07:23,01,09,1, 11.9,1,1, 0.653, 10728.159, 287.269, 52768.676 23/03/20,17:07:23,02,09,1, 11.9,1,1, 0.653, 10725.881, 287.522, 52770.510 23/03/20,17:07:23,03,09,1, 11.9,1,1, 0.653, 10729.294, 287.693, 52773.398 23/03/20,17:07:23,04,09,1, 11.9,1,1, 0.653, 10726.742, 287.450, 52767.847 23/03/20,17:07:23,05,09,1, 11.9,1,1, 0.653, 10727.298, 287.796, 52773.374 23/03/20,17:07:23,06,09,1, 11.9,1,1, 0.653, 10729.653, 287.588, 52771.636 23/03/20,17:07:23,07,09,1, 11.9,1,1, 0.653, 10726.200, 287.378, 52768.708 23/03/20,17:07:23,08,09,1, 11.9,1,1, 0.653, 10728.712, 287.622, 52774.223 23/03/20,17:07:23,09,09,1, 11.9,1,1, 0.653, 10728.158, 287.320, 52768.776 23/03/20,17:07:23,10,09,1, 11.9,1,1, 0.653, 10725.825, 287.490, 52770.447 23/03/20,17:07:23,11,09,1, 11.9,1,1, 0.653, 10729.231, 287.751, 52773.335 23/03/20,17:07:23,12,09,1, 11.9,1,1, 0.653, 10726.772, 287.529, 52767.833 23/03/20,17:07:23,13,09,1, 11.9,1,1, 0.653, 10727.281, 287.816, 52773.292 23/03/20,17:07:23,14,09,1, 11.9,1,1, 0.653, 10729.674, 287.647, 52771.709 23/03/20,17:07:23,15,09,1, 11.9,1,1, 0.653, 10726.218, 287.438, 52768.722 23/03/20,17:07:23,16,09,1, 11.9,1,1, 0.653, 10728.639, 287.682, 52774.275 23/03/20,17:07:23,17,09,1, 11.9,1,1, 0.653, 10728.227, 287.316, 52768.867 23/03/20,17:07:23,18,09,1, 11.9,1,1, 0.653, 10725.771, 287.509, 52770.315 23/03/20,17:07:23,19,09,1, 11.9,1,1, 0.653, 10729.242, 287.714, 52773.368 23/03/20,17:07:24,00,09,1, 11.9,1,1, 0.656, 10729.234, 287.714, 52773.368 23/03/20,17:07:24,01,09,1, 11.9,1,1, 0.656, 10728.739, 287.522, 52769.601 23/03/20,17:07:24,02,09,1, 11.9,1,1, 0.656, 10725.576, 287.609, 52769.728 23/03/20,17:07:24,03,09,1, 11.9,1,1, 0.656, 10728.996, 287.876, 52773.872 23/03/20,17:07:24,04,09,1, 11.9,1,1, 0.656, 10726.911, 287.621, 52767.830 23/03/20,17:07:24,05,09,1, 11.9,1,1, 0.656, 10726.508, 287.973, 52772.589 23/03/20,17:07:24,06,09,1, 11.9,1,1, 0.656, 10729.618, 287.942, 52772.563 23/03/20,17:07:24,07,09,1, 11.9,1,1, 0.656, 10726.243, 287.579, 52768.353 23/03/20,17:07:24,08,09,1, 11.9,1,1, 0.656, 10728.130, 287.923, 52774.161 23/03/20,17:07:24,09,09,1, 11.9,1,1, 0.656, 10729.133, 287.560, 52769.922 23/03/20,17:07:24,10,09,1, 11.9,1,1, 0.656, 10725.453, 287.611, 52769.926 23/03/20,17:07:24,11,09,1, 11.9,1,1, 0.656, 10728.885, 287.899, 52773.860 23/03/20,17:07:24,12,09,1, 11.9,1,1, 0.656, 10727.203, 287.562, 52767.474 23/03/20,17:07:24,13,09,1, 11.9,1,1, 0.656, 10726.121, 287.989, 52772.300 23/03/20,17:07:24,14,09,1, 11.9,1,1, 0.656, 10729.923, 288.013, 52773.219 23/03/20,17:07:24,15,09,1, 11.9,1,1, 0.656, 10726.155, 287.552, 52767.773 23/03/20,17:07:24,16,09,1, 11.9,1,1, 0.656, 10728.053, 288.008, 52774.768 23/03/20,17:07:24,17,09,1, 11.9,1,1, 0.656, 10729.102, 287.574, 52770.035 23/03/20,17:07:24,18,09,1, 11.9,1,1, 0.656, 10725.248, 287.545, 52769.117 23/03/20,17:07:24,19,09,1, 11.9,1,1, 0.656, 10729.067, 288.018, 52774.575 23/03/20,17:07:25,00,09,1, 11.8,1,1, 0.658, 10729.059, 288.018, 52774.575 23/03/20,17:07:25,01,09,1, 11.8,1,1, 0.658, 10729.341, 287.890, 52770.925 23/03/20,17:07:25,02,09,1, 11.8,1,1, 0.658, 10725.346, 287.700, 52768.723 23/03/20,17:07:25,03,09,1, 11.8,1,1, 0.658, 10728.708, 288.217, 52774.630 23/03/20,17:07:25,04,09,1, 11.8,1,1, 0.658, 10727.390, 287.681, 52768.031 23/03/20,17:07:25,05,09,1, 11.8,1,1, 0.658, 10725.553, 288.074, 52771.373 23/03/20,17:07:25,06,09,1, 11.8,1,1, 0.658, 10729.559, 288.325, 52773.727 23/03/20,17:07:25,07,09,1, 11.8,1,1, 0.658, 10726.247, 287.834, 52767.773 23/03/20,17:07:25,08,09,1, 11.8,1,1, 0.658, 10727.436, 288.291, 52774.420 23/03/20,17:07:25,09,09,1, 11.8,1,1, 0.658, 10729.389, 287.913, 52771.073 23/03/20,17:07:25,10,09,1, 11.8,1,1, 0.658, 10725.385, 287.742, 52768.683 23/03/20,17:07:25,11,09,1, 11.8,1,1, 0.658, 10728.617, 288.221, 52774.767 23/03/20,17:07:25,12,09,1, 11.8,1,1, 0.658, 10727.413, 287.704, 52768.076 23/03/20,17:07:25,13,09,1, 11.8,1,1, 0.658, 10725.452, 288.135, 52771.270 23/03/20,17:07:25,14,09,1, 11.8,1,1, 0.658, 10729.552, 288.303, 52773.772 23/03/20,17:07:25,15,09,1, 11.8,1,1, 0.658, 10726.226, 287.805, 52767.706 23/03/20,17:07:25,16,09,1, 11.8,1,1, 0.658, 10727.425, 288.328, 52774.380 23/03/20,17:07:25,17,09,1, 11.8,1,1, 0.658, 10729.385, 287.957, 52771.210 23/03/20,17:07:25,18,09,1, 11.8,1,1, 0.658, 10725.376, 287.754, 52768.716 23/03/20,17:07:25,19,09,1, 11.8,1,1, 0.658, 10728.613, 288.238, 52774.778 23/03/20,17:07:26,00,09,1, 11.9,1,1, 0.657, 10728.608, 288.238, 52774.778 23/03/20,17:07:26,01,09,1, 11.9,1,1, 0.657, 10729.636, 288.219, 52772.071 23/03/20,17:07:26,02,09,1, 11.9,1,1, 0.657, 10725.436, 287.909, 52768.365 23/03/20,17:07:26,03,09,1, 11.9,1,1, 0.657, 10728.323, 288.432, 52775.053 23/03/20,17:07:26,04,09,1, 11.9,1,1, 0.657, 10727.870, 287.904, 52768.669 23/03/20,17:07:26,05,09,1, 11.9,1,1, 0.657, 10725.070, 288.138, 52770.451 23/03/20,17:07:26,06,09,1, 11.9,1,1, 0.657, 10729.197, 288.505, 52774.266 23/03/20,17:07:26,07,09,1, 11.9,1,1, 0.657, 10726.308, 288.028, 52767.579 23/03/20,17:07:26,08,09,1, 11.9,1,1, 0.657, 10726.725, 288.538, 52773.914 23/03/20,17:07:26,09,09,1, 11.9,1,1, 0.657, 10729.628, 288.222, 52772.182 23/03/20,17:07:26,10,09,1, 11.9,1,1, 0.657, 10725.395, 287.950, 52768.333 23/03/20,17:07:26,11,09,1, 11.9,1,1, 0.657, 10728.302, 288.459, 52775.073 23/03/20,17:07:26,12,09,1, 11.9,1,1, 0.657, 10727.924, 287.911, 52768.817 23/03/20,17:07:26,13,09,1, 11.9,1,1, 0.657, 10725.025, 288.206, 52770.442 23/03/20,17:07:26,14,09,1, 11.9,1,1, 0.657, 10729.085, 288.521, 52774.349 23/03/20,17:07:26,15,09,1, 11.9,1,1, 0.657, 10726.333, 288.014, 52767.621 23/03/20,17:07:26,16,09,1, 11.9,1,1, 0.657, 10726.635, 288.567, 52773.808 23/03/20,17:07:26,17,09,1, 11.9,1,1, 0.657, 10729.635, 288.312, 52772.201 23/03/20,17:07:26,18,09,1, 11.9,1,1, 0.657, 10725.473, 287.914, 52768.375 23/03/20,17:07:26,19,09,1, 11.9,1,1, 0.657, 10728.268, 288.444, 52775.111 23/03/20,17:07:27,00,09,1, 11.9,1,1, 0.655, 10728.266, 288.444, 52775.111 23/03/20,17:07:27,01,09,1, 11.9,1,1, 0.655, 10729.489, 288.558, 52772.924 23/03/20,17:07:27,02,09,1, 11.9,1,1, 0.655, 10725.602, 288.190, 52768.298 23/03/20,17:07:27,03,09,1, 11.9,1,1, 0.655, 10727.920, 288.615, 52774.997 23/03/20,17:07:27,04,09,1, 11.9,1,1, 0.655, 10728.294, 288.112, 52769.595 23/03/20,17:07:27,05,09,1, 11.9,1,1, 0.655, 10724.961, 288.283, 52769.831 23/03/20,17:07:27,06,09,1, 11.9,1,1, 0.655, 10728.768, 288.647, 52774.468 23/03/20,17:07:27,07,09,1, 11.9,1,1, 0.655, 10726.529, 288.242, 52767.714 23/03/20,17:07:27,08,09,1, 11.9,1,1, 0.655, 10726.073, 288.681, 52773.020 23/03/20,17:07:27,09,09,1, 11.9,1,1, 0.655, 10729.481, 288.627, 52772.933 23/03/20,17:07:27,10,09,1, 11.9,1,1, 0.655, 10725.673, 288.176, 52768.305 23/03/20,17:07:27,11,09,1, 11.9,1,1, 0.655, 10727.902, 288.666, 52774.945 23/03/20,17:07:27,12,09,1, 11.9,1,1, 0.655, 10728.349, 288.187, 52769.655 23/03/20,17:07:27,13,09,1, 11.9,1,1, 0.655, 10724.963, 288.264, 52769.791 23/03/20,17:07:27,14,09,1, 11.9,1,1, 0.655, 10728.682, 288.655, 52774.472 23/03/20,17:07:27,15,09,1, 11.9,1,1, 0.655, 10726.541, 288.257, 52767.794 23/03/20,17:07:27,16,09,1, 11.9,1,1, 0.655, 10726.027, 288.715, 52773.021 23/03/20,17:07:27,17,09,1, 11.9,1,1, 0.655, 10729.469, 288.659, 52773.098 23/03/20,17:07:27,18,09,1, 11.9,1,1, 0.655, 10725.677, 288.211, 52768.296 23/03/20,17:07:27,19,09,1, 11.9,1,1, 0.655, 10727.850, 288.710, 52774.955 23/03/20,17:07:28,00,09,1, 11.9,1,1, 0.657, 10727.849, 288.710, 52774.955 23/03/20,17:07:28,01,09,1, 11.9,1,1, 0.657, 10729.378, 288.891, 52773.691 23/03/20,17:07:28,02,09,1, 11.9,1,1, 0.657, 10725.719, 288.330, 52768.029 23/03/20,17:07:28,03,09,1, 11.9,1,1, 0.657, 10727.430, 288.863, 52774.993 23/03/20,17:07:28,04,09,1, 11.9,1,1, 0.657, 10728.771, 288.445, 52770.618 23/03/20,17:07:28,05,09,1, 11.9,1,1, 0.657, 10724.857, 288.374, 52769.263 23/03/20,17:07:28,06,09,1, 11.9,1,1, 0.657, 10728.478, 288.831, 52774.923 23/03/20,17:07:28,07,09,1, 11.9,1,1, 0.657, 10726.803, 288.375, 52768.001 23/03/20,17:07:28,08,09,1, 11.9,1,1, 0.657, 10725.415, 288.794, 52772.196 23/03/20,17:07:28,09,09,1, 11.9,1,1, 0.657, 10729.382, 288.900, 52773.791 23/03/20,17:07:28,10,09,1, 11.9,1,1, 0.657, 10725.724, 288.435, 52768.004 23/03/20,17:07:28,11,09,1, 11.9,1,1, 0.657, 10727.403, 288.904, 52775.004 23/03/20,17:07:28,12,09,1, 11.9,1,1, 0.657, 10728.850, 288.510, 52770.746 23/03/20,17:07:28,13,09,1, 11.9,1,1, 0.657, 10724.837, 288.395, 52769.125 23/03/20,17:07:28,14,09,1, 11.9,1,1, 0.657, 10728.401, 288.852, 52774.859 23/03/20,17:07:28,15,09,1, 11.9,1,1, 0.657, 10726.814, 288.405, 52768.038 23/03/20,17:07:28,16,09,1, 11.9,1,1, 0.657, 10725.333, 288.805, 52772.132 23/03/20,17:07:28,17,09,1, 11.9,1,1, 0.657, 10729.296, 288.897, 52773.796 23/03/20,17:07:28,18,09,1, 11.9,1,1, 0.657, 10725.759, 288.456, 52768.000 23/03/20,17:07:28,19,09,1, 11.9,1,1, 0.657, 10727.323, 288.955, 52774.917 23/03/20,17:07:29,00,09,1, 11.9,1,1, 0.652, 10727.315, 288.955, 52774.917 23/03/20,17:07:29,01,09,1, 11.9,1,1, 0.652, 10728.998, 289.161, 52774.043 23/03/20,17:07:29,02,09,1, 11.9,1,1, 0.652, 10725.833, 288.718, 52768.071 23/03/20,17:07:29,03,09,1, 11.9,1,1, 0.652, 10726.930, 289.201, 52774.602 23/03/20,17:07:29,04,09,1, 11.9,1,1, 0.652, 10728.967, 288.819, 52771.523 23/03/20,17:07:29,05,09,1, 11.9,1,1, 0.652, 10724.974, 288.596, 52769.018 23/03/20,17:07:29,06,09,1, 11.9,1,1, 0.652, 10728.119, 289.087, 52774.986 23/03/20,17:07:29,07,09,1, 11.9,1,1, 0.652, 10727.022, 288.641, 52768.520 23/03/20,17:07:29,08,09,1, 11.9,1,1, 0.652, 10724.896, 288.933, 52771.434 23/03/20,17:07:29,09,09,1, 11.9,1,1, 0.652, 10728.971, 289.192, 52774.166 23/03/20,17:07:29,10,09,1, 11.9,1,1, 0.652, 10725.802, 288.756, 52768.004 23/03/20,17:07:29,11,09,1, 11.9,1,1, 0.652, 10726.837, 289.249, 52774.617 23/03/20,17:07:29,12,09,1, 11.9,1,1, 0.652, 10728.974, 288.914, 52771.621 23/03/20,17:07:29,13,09,1, 11.9,1,1, 0.652, 10724.950, 288.641, 52768.905 23/03/20,17:07:29,14,09,1, 11.9,1,1, 0.652, 10728.066, 289.087, 52775.018 23/03/20,17:07:29,15,09,1, 11.9,1,1, 0.652, 10727.104, 288.680, 52768.558 23/03/20,17:07:29,16,09,1, 11.9,1,1, 0.652, 10724.902, 288.987, 52771.397 23/03/20,17:07:29,17,09,1, 11.9,1,1, 0.652, 10728.954, 289.275, 52774.088 23/03/20,17:07:29,18,09,1, 11.9,1,1, 0.652, 10725.813, 288.765, 52768.102 23/03/20,17:07:29,19,09,1, 11.9,1,1, 0.652, 10726.803, 289.239, 52774.464 23/03/20,17:07:30,00,09,1, 11.9,1,1, 0.657, 10726.798, 289.239, 52774.464 23/03/20,17:07:30,01,09,1, 11.9,1,1, 0.657, 10729.282, 289.450, 52775.077 23/03/20,17:07:30,02,09,1, 11.9,1,1, 0.657, 10725.327, 288.835, 52766.801 23/03/20,17:07:30,03,09,1, 11.9,1,1, 0.657, 10726.368, 289.519, 52775.148 23/03/20,17:07:30,04,09,1, 11.9,1,1, 0.657, 10729.479, 289.168, 52772.116 23/03/20,17:07:30,05,09,1, 11.9,1,1, 0.657, 10724.290, 288.759, 52768.042 23/03/20,17:07:30,06,09,1, 11.9,1,1, 0.657, 10728.311, 289.479, 52776.312 23/03/20,17:07:30,07,09,1, 11.9,1,1, 0.657, 10727.287, 288.761, 52767.977 23/03/20,17:07:30,08,09,1, 11.9,1,1, 0.657, 10724.114, 289.166, 52771.047 23/03/20,17:07:30,09,09,1, 11.9,1,1, 0.657, 10729.301, 289.540, 52775.126 23/03/20,17:07:30,10,09,1, 11.9,1,1, 0.657, 10725.331, 288.801, 52766.668 23/03/20,17:07:30,11,09,1, 11.9,1,1, 0.657, 10726.249, 289.603, 52775.069 23/03/20,17:07:30,12,09,1, 11.9,1,1, 0.657, 10729.502, 289.201, 52772.166 23/03/20,17:07:30,13,09,1, 11.9,1,1, 0.657, 10724.267, 288.791, 52768.001 23/03/20,17:07:30,14,09,1, 11.9,1,1, 0.657, 10728.230, 289.508, 52776.362 23/03/20,17:07:30,15,09,1, 11.9,1,1, 0.657, 10727.333, 288.720, 52768.065 23/03/20,17:07:30,16,09,1, 11.9,1,1, 0.657, 10724.077, 289.147, 52770.955 23/03/20,17:07:30,17,09,1, 11.9,1,1, 0.657, 10729.271, 289.469, 52775.115 23/03/20,17:07:30,18,09,1, 11.9,1,1, 0.657, 10725.314, 288.772, 52766.712 23/03/20,17:07:30,19,09,1, 11.9,1,1, 0.657, 10726.187, 289.653, 52775.079 23/03/20,17:07:31,00,09,1, 11.8,1,1, 0.656, 10726.180, 289.653, 52775.079 23/03/20,17:07:31,01,09,1, 11.8,1,1, 0.656, 10728.922, 289.669, 52775.270 23/03/20,17:07:31,02,09,1, 11.8,1,1, 0.656, 10725.377, 288.942, 52766.777 23/03/20,17:07:31,03,09,1, 11.8,1,1, 0.656, 10725.657, 289.663, 52774.424 23/03/20,17:07:31,04,09,1, 11.8,1,1, 0.656, 10729.349, 289.396, 52772.645 23/03/20,17:07:31,05,09,1, 11.8,1,1, 0.656, 10724.316, 288.989, 52767.736 23/03/20,17:07:31,06,09,1, 11.8,1,1, 0.656, 10727.739, 289.506, 52774.817 23/03/20,17:07:31,07,09,1, 11.8,1,1, 0.656, 10727.539, 289.047, 52769.398 23/03/20,17:07:31,08,09,1, 11.8,1,1, 0.656, 10724.404, 289.124, 52770.128 23/03/20,17:07:31,09,09,1, 11.8,1,1, 0.656, 10728.176, 289.554, 52774.454 23/03/20,17:07:31,10,09,1, 11.8,1,1, 0.656, 10725.870, 289.148, 52768.022 23/03/20,17:07:31,11,09,1, 11.8,1,1, 0.656, 10725.689, 289.556, 52773.391 23/03/20,17:07:31,12,09,1, 11.8,1,1, 0.656, 10728.841, 289.457, 52772.828 23/03/20,17:07:31,13,09,1, 11.8,1,1, 0.656, 10725.048, 289.030, 52768.489 23/03/20,17:07:31,14,09,1, 11.8,1,1, 0.656, 10727.346, 289.497, 52774.977 23/03/20,17:07:31,15,09,1, 11.8,1,1, 0.656, 10727.548, 289.076, 52769.572 23/03/20,17:07:31,16,09,1, 11.8,1,1, 0.656, 10724.397, 289.095, 52770.067 23/03/20,17:07:31,17,09,1, 11.8,1,1, 0.656, 10728.163, 289.553, 52774.450 23/03/20,17:07:31,18,09,1, 11.8,1,1, 0.656, 10725.901, 289.089, 52767.991 23/03/20,17:07:31,19,09,1, 11.8,1,1, 0.656, 10725.594, 289.556, 52773.246 23/03/20,17:07:32,00,08,1, 11.8,1,1, 0.660, 10725.588, 289.556, 52773.246 23/03/20,17:07:32,01,08,1, 11.8,1,1, 0.660, 10727.438, 289.672, 52774.770 23/03/20,17:07:32,02,08,1, 11.8,1,1, 0.660, 10726.504, 289.230, 52768.495 23/03/20,17:07:32,03,08,1, 11.8,1,1, 0.660, 10724.709, 289.470, 52771.605 23/03/20,17:07:32,04,08,1, 11.8,1,1, 0.660, 10728.727, 289.818, 52774.204 23/03/20,17:07:32,05,08,1, 11.8,1,1, 0.660, 10725.400, 289.101, 52768.007 23/03/20,17:07:32,06,08,1, 11.8,1,1, 0.660, 10726.363, 289.557, 52774.257 23/03/20,17:07:32,07,08,1, 11.8,1,1, 0.660, 10728.221, 289.363, 52771.188 23/03/20,17:07:32,08,08,1, 11.8,1,1, 0.660, 10724.180, 289.025, 52768.538 23/03/20,17:07:32,09,08,1, 11.8,1,1, 0.660, 10727.431, 289.616, 52774.752 23/03/20,17:07:32,10,08,1, 11.8,1,1, 0.660, 10726.485, 289.257, 52768.487 23/03/20,17:07:32,11,08,1, 11.8,1,1, 0.660, 10724.616, 289.455, 52771.558 23/03/20,17:07:32,12,08,1, 11.8,1,1, 0.660, 10728.660, 289.811, 52774.218 23/03/20,17:07:32,13,08,1, 11.8,1,1, 0.660, 10725.417, 289.135, 52767.967 23/03/20,17:07:32,14,08,1, 11.8,1,1, 0.660, 10726.337, 289.559, 52774.166 23/03/20,17:07:32,15,08,1, 11.8,1,1, 0.660, 10728.243, 289.376, 52771.205 23/03/20,17:07:32,16,08,1, 11.8,1,1, 0.660, 10724.151, 289.056, 52768.527 23/03/20,17:07:32,17,08,1, 11.8,1,1, 0.660, 10727.411, 289.723, 52774.749 23/03/20,17:07:32,18,08,1, 11.8,1,1, 0.660, 10726.524, 289.268, 52768.538 23/03/20,17:07:32,19,08,1, 11.8,1,1, 0.660, 10724.582, 289.470, 52771.491 23/03/20,17:07:33,00,09,1, 11.9,1,1, 0.655, 10724.578, 289.470, 52771.491 23/03/20,17:07:33,01,09,1, 11.9,1,1, 0.655, 10727.011, 289.755, 52774.655 23/03/20,17:07:33,02,09,1, 11.9,1,1, 0.655, 10726.517, 289.432, 52768.839 23/03/20,17:07:33,03,09,1, 11.9,1,1, 0.655, 10724.260, 289.536, 52770.951 23/03/20,17:07:33,04,09,1, 11.9,1,1, 0.655, 10728.268, 289.938, 52774.246 23/03/20,17:07:33,05,09,1, 11.9,1,1, 0.655, 10725.439, 289.335, 52768.090 23/03/20,17:07:33,06,09,1, 11.9,1,1, 0.655, 10725.923, 289.668, 52773.808 23/03/20,17:07:33,07,09,1, 11.9,1,1, 0.655, 10728.208, 289.501, 52771.742 23/03/20,17:07:33,08,09,1, 11.9,1,1, 0.655, 10724.230, 289.172, 52768.419 23/03/20,17:07:33,09,09,1, 11.9,1,1, 0.655, 10727.020, 289.766, 52774.566 23/03/20,17:07:33,10,09,1, 11.9,1,1, 0.655, 10726.537, 289.404, 52768.840 23/03/20,17:07:33,11,09,1, 11.9,1,1, 0.655, 10724.183, 289.532, 52770.923 23/03/20,17:07:33,12,09,1, 11.9,1,1, 0.655, 10728.212, 289.935, 52774.249 23/03/20,17:07:33,13,09,1, 11.9,1,1, 0.655, 10725.395, 289.303, 52768.075 23/03/20,17:07:33,14,09,1, 11.9,1,1, 0.655, 10725.928, 289.707, 52773.793 23/03/20,17:07:33,15,09,1, 11.9,1,1, 0.655, 10728.223, 289.534, 52771.758 23/03/20,17:07:33,16,09,1, 11.9,1,1, 0.655, 10724.220, 289.139, 52768.372 23/03/20,17:07:33,17,09,1, 11.9,1,1, 0.655, 10726.963, 289.757, 52774.553 23/03/20,17:07:33,18,09,1, 11.9,1,1, 0.655, 10726.560, 289.412, 52768.883 23/03/20,17:07:33,19,09,1, 11.9,1,1, 0.655, 10724.169, 289.524, 52770.888 23/03/20,17:07:34,00,09,1, 11.9,1,1, 0.656, 10724.161, 289.524, 52770.888 23/03/20,17:07:34,01,09,1, 11.9,1,1, 0.656, 10726.626, 289.861, 52774.558 23/03/20,17:07:34,02,09,1, 11.9,1,1, 0.656, 10726.563, 289.524, 52768.986 23/03/20,17:07:34,03,09,1, 11.9,1,1, 0.656, 10723.757, 289.574, 52770.287 23/03/20,17:07:34,04,09,1, 11.9,1,1, 0.656, 10727.919, 290.034, 52774.433 23/03/20,17:07:34,05,09,1, 11.9,1,1, 0.656, 10725.380, 289.484, 52767.983 23/03/20,17:07:34,06,09,1, 11.9,1,1, 0.656, 10725.317, 289.820, 52773.444 23/03/20,17:07:34,07,09,1, 11.9,1,1, 0.656, 10728.260, 289.741, 52772.254 23/03/20,17:07:34,08,09,1, 11.9,1,1, 0.656, 10724.121, 289.279, 52768.037 23/03/20,17:07:34,09,09,1, 11.9,1,1, 0.656, 10726.565, 289.857, 52774.499 23/03/20,17:07:34,10,09,1, 11.9,1,1, 0.656, 10726.625, 289.522, 52768.995 23/03/20,17:07:34,11,09,1, 11.9,1,1, 0.656, 10723.744, 289.568, 52770.135 23/03/20,17:07:34,12,09,1, 11.9,1,1, 0.656, 10727.823, 290.025, 52774.455 23/03/20,17:07:34,13,09,1, 11.9,1,1, 0.656, 10725.331, 289.471, 52767.892 23/03/20,17:07:34,14,09,1, 11.9,1,1, 0.656, 10725.360, 289.816, 52773.396 23/03/20,17:07:34,15,09,1, 11.9,1,1, 0.656, 10728.260, 289.716, 52772.307 23/03/20,17:07:34,16,09,1, 11.9,1,1, 0.656, 10724.110, 289.290, 52768.032 23/03/20,17:07:34,17,09,1, 11.9,1,1, 0.656, 10726.589, 289.841, 52774.526 23/03/20,17:07:34,18,09,1, 11.9,1,1, 0.656, 10726.600, 289.517, 52769.012 23/03/20,17:07:34,19,09,1, 11.9,1,1, 0.656, 10723.672, 289.591, 52770.096 23/03/20,17:07:35,00,09,1, 11.8,1,1, 0.657, 10723.668, 289.591, 52770.096 23/03/20,17:07:35,01,09,1, 11.8,1,1, 0.657, 10726.251, 289.874, 52774.312 23/03/20,17:07:35,02,09,1, 11.8,1,1, 0.657, 10726.583, 289.598, 52769.249 23/03/20,17:07:35,03,09,1, 11.8,1,1, 0.657, 10723.510, 289.586, 52769.687 23/03/20,17:07:35,04,09,1, 11.8,1,1, 0.657, 10727.393, 290.108, 52774.239 23/03/20,17:07:35,05,09,1, 11.8,1,1, 0.657, 10725.318, 289.626, 52767.910 23/03/20,17:07:35,06,09,1, 11.8,1,1, 0.657, 10724.931, 289.895, 52772.866 23/03/20,17:07:35,07,09,1, 11.8,1,1, 0.657, 10728.070, 289.907, 52772.524 23/03/20,17:07:35,08,09,1, 11.8,1,1, 0.657, 10724.122, 289.387, 52767.883 23/03/20,17:07:35,09,09,1, 11.8,1,1, 0.657, 10726.235, 289.891, 52774.201 23/03/20,17:07:35,10,09,1, 11.8,1,1, 0.657, 10726.599, 289.598, 52769.255 23/03/20,17:07:35,11,09,1, 11.8,1,1, 0.657, 10723.496, 289.604, 52769.591 23/03/20,17:07:35,12,09,1, 11.8,1,1, 0.657, 10727.362, 290.094, 52774.238 23/03/20,17:07:35,13,09,1, 11.8,1,1, 0.657, 10725.332, 289.586, 52767.892 23/03/20,17:07:35,14,09,1, 11.8,1,1, 0.657, 10724.899, 289.932, 52772.788 23/03/20,17:07:35,15,09,1, 11.8,1,1, 0.657, 10728.034, 289.887, 52772.594 23/03/20,17:07:35,16,09,1, 11.8,1,1, 0.657, 10724.172, 289.400, 52767.888 23/03/20,17:07:35,17,09,1, 11.8,1,1, 0.657, 10726.200, 289.847, 52774.214 23/03/20,17:07:35,18,09,1, 11.8,1,1, 0.657, 10726.636, 289.606, 52769.268 23/03/20,17:07:35,19,09,1, 11.8,1,1, 0.657, 10723.420, 289.558, 52769.491 23/03/20,17:07:36,00,09,1, 11.8,1,1, 0.654, 10723.418, 289.558, 52769.491 23/03/20,17:07:36,01,09,1, 11.8,1,1, 0.654, 10725.954, 289.766, 52774.206 23/03/20,17:07:36,02,09,1, 11.8,1,1, 0.654, 10726.763, 289.520, 52769.499 23/03/20,17:07:36,03,09,1, 11.8,1,1, 0.654, 10723.219, 289.471, 52768.935 23/03/20,17:07:36,04,09,1, 11.8,1,1, 0.654, 10727.101, 289.994, 52774.259 23/03/20,17:07:36,05,09,1, 11.8,1,1, 0.654, 10725.268, 289.520, 52767.698 23/03/20,17:07:36,06,09,1, 11.8,1,1, 0.654, 10724.441, 289.825, 52772.347 23/03/20,17:07:36,07,09,1, 11.8,1,1, 0.654, 10728.011, 289.871, 52772.889 23/03/20,17:07:36,08,09,1, 11.8,1,1, 0.654, 10724.168, 289.298, 52767.575 23/03/20,17:07:36,09,09,1, 11.8,1,1, 0.654, 10725.930, 289.778, 52774.129 23/03/20,17:07:36,10,09,1, 11.8,1,1, 0.654, 10726.764, 289.525, 52769.538 23/03/20,17:07:36,11,09,1, 11.8,1,1, 0.654, 10723.152, 289.432, 52768.941 23/03/20,17:07:36,12,09,1, 11.8,1,1, 0.654, 10727.016, 289.986, 52774.237 23/03/20,17:07:36,13,09,1, 11.8,1,1, 0.654, 10725.292, 289.557, 52767.741 23/03/20,17:07:36,14,09,1, 11.8,1,1, 0.654, 10724.458, 289.821, 52772.293 23/03/20,17:07:36,15,09,1, 11.8,1,1, 0.654, 10727.995, 289.896, 52772.950 23/03/20,17:07:36,16,09,1, 11.8,1,1, 0.654, 10724.140, 289.309, 52767.585 23/03/20,17:07:36,17,09,1, 11.8,1,1, 0.654, 10725.914, 289.771, 52774.120 23/03/20,17:07:36,18,09,1, 11.8,1,1, 0.654, 10726.741, 289.536, 52769.543 23/03/20,17:07:36,19,09,1, 11.8,1,1, 0.654, 10723.192, 289.456, 52768.858 23/03/20,17:07:37,00,09,1, 11.9,1,1, 0.652, 10723.184, 289.456, 52768.858 23/03/20,17:07:37,01,09,1, 11.9,1,1, 0.652, 10725.678, 289.817, 52773.815 23/03/20,17:07:37,02,09,1, 11.9,1,1, 0.652, 10726.864, 289.576, 52769.908 23/03/20,17:07:37,03,09,1, 11.9,1,1, 0.652, 10723.174, 289.409, 52768.639 23/03/20,17:07:37,04,09,1, 11.9,1,1, 0.652, 10726.713, 289.985, 52774.069 23/03/20,17:07:37,05,09,1, 11.9,1,1, 0.652, 10725.329, 289.601, 52767.890 23/03/20,17:07:37,06,09,1, 11.9,1,1, 0.652, 10724.113, 289.761, 52771.730 23/03/20,17:07:37,07,09,1, 11.9,1,1, 0.652, 10727.765, 289.911, 52773.075 23/03/20,17:07:37,08,09,1, 11.9,1,1, 0.652, 10724.211, 289.381, 52767.539 23/03/20,17:07:37,09,09,1, 11.9,1,1, 0.652, 10725.611, 289.805, 52773.782 23/03/20,17:07:37,10,09,1, 11.9,1,1, 0.652, 10726.847, 289.539, 52769.954 23/03/20,17:07:37,11,09,1, 11.9,1,1, 0.652, 10723.158, 289.383, 52768.551 23/03/20,17:07:37,12,09,1, 11.9,1,1, 0.652, 10726.669, 289.975, 52774.063 23/03/20,17:07:37,13,09,1, 11.9,1,1, 0.652, 10725.341, 289.551, 52767.845 23/03/20,17:07:37,14,09,1, 11.9,1,1, 0.652, 10724.055, 289.845, 52771.735 23/03/20,17:07:37,15,09,1, 11.9,1,1, 0.652, 10727.777, 289.890, 52773.118 23/03/20,17:07:37,16,09,1, 11.9,1,1, 0.652, 10724.296, 289.356, 52767.619 23/03/20,17:07:37,17,09,1, 11.9,1,1, 0.652, 10725.590, 289.855, 52773.776 23/03/20,17:07:37,18,09,1, 11.9,1,1, 0.652, 10726.948, 289.595, 52770.000 23/03/20,17:07:37,19,09,1, 11.9,1,1, 0.652, 10723.148, 289.405, 52768.515 23/03/20,17:07:38,00,09,1, 11.9,1,1, 0.657, 10723.143, 289.405, 52768.515 23/03/20,17:07:38,01,09,1, 11.9,1,1, 0.657, 10725.361, 289.929, 52773.779 23/03/20,17:07:38,02,09,1, 11.9,1,1, 0.657, 10727.070, 289.690, 52770.290 23/03/20,17:07:38,03,09,1, 11.9,1,1, 0.657, 10723.034, 289.415, 52768.043 23/03/20,17:07:38,04,09,1, 11.9,1,1, 0.657, 10726.428, 290.065, 52774.206 23/03/20,17:07:38,05,09,1, 11.9,1,1, 0.657, 10725.330, 289.636, 52767.770 23/03/20,17:07:38,06,09,1, 11.9,1,1, 0.657, 10723.627, 289.811, 52771.187 23/03/20,17:07:38,07,09,1, 11.9,1,1, 0.657, 10727.702, 290.160, 52773.470 23/03/20,17:07:38,08,09,1, 11.9,1,1, 0.657, 10724.249, 289.426, 52767.274 23/03/20,17:07:38,09,09,1, 11.9,1,1, 0.657, 10725.359, 289.934, 52773.711 23/03/20,17:07:38,10,09,1, 11.9,1,1, 0.657, 10727.097, 289.663, 52770.325 23/03/20,17:07:38,11,09,1, 11.9,1,1, 0.657, 10723.075, 289.422, 52768.061 23/03/20,17:07:38,12,09,1, 11.9,1,1, 0.657, 10726.427, 290.087, 52774.171 23/03/20,17:07:38,13,09,1, 11.9,1,1, 0.657, 10725.345, 289.606, 52767.715 23/03/20,17:07:38,14,09,1, 11.9,1,1, 0.657, 10723.578, 289.855, 52771.133 23/03/20,17:07:38,15,09,1, 11.9,1,1, 0.657, 10727.630, 290.171, 52773.460 23/03/20,17:07:38,16,09,1, 11.9,1,1, 0.657, 10724.270, 289.497, 52767.362 23/03/20,17:07:38,17,09,1, 11.9,1,1, 0.657, 10725.289, 289.907, 52773.697 23/03/20,17:07:38,18,09,1, 11.9,1,1, 0.657, 10727.037, 289.733, 52770.448 23/03/20,17:07:38,19,09,1, 11.9,1,1, 0.657, 10722.990, 289.443, 52768.023 23/03/20,17:07:39,00,10,1, 11.9,1,1, 0.655, 10722.984, 289.443, 52768.023 23/03/20,17:07:39,01,10,1, 11.9,1,1, 0.655, 10725.050, 290.034, 52773.347 23/03/20,17:07:39,02,10,1, 11.9,1,1, 0.655, 10727.086, 289.945, 52770.760 23/03/20,17:07:39,03,10,1, 11.9,1,1, 0.655, 10723.100, 289.588, 52767.854 23/03/20,17:07:39,04,10,1, 11.9,1,1, 0.655, 10726.095, 290.195, 52773.981 23/03/20,17:07:39,05,10,1, 11.9,1,1, 0.655, 10725.412, 289.802, 52768.094 23/03/20,17:07:39,06,10,1, 11.9,1,1, 0.655, 10723.343, 289.973, 52770.604 23/03/20,17:07:39,07,10,1, 11.9,1,1, 0.655, 10727.320, 290.371, 52773.516 23/03/20,17:07:39,08,10,1, 11.9,1,1, 0.655, 10724.403, 289.721, 52767.471 23/03/20,17:07:39,09,10,1, 11.9,1,1, 0.655, 10725.051, 290.043, 52773.328 23/03/20,17:07:39,10,10,1, 11.9,1,1, 0.655, 10727.135, 289.974, 52770.787 23/03/20,17:07:39,11,10,1, 11.9,1,1, 0.655, 10723.115, 289.570, 52767.854 23/03/20,17:07:39,12,10,1, 11.9,1,1, 0.655, 10726.074, 290.204, 52773.910 23/03/20,17:07:39,13,10,1, 11.9,1,1, 0.655, 10725.449, 289.813, 52768.049 23/03/20,17:07:39,14,10,1, 11.9,1,1, 0.655, 10723.332, 289.992, 52770.579 23/03/20,17:07:39,15,10,1, 11.9,1,1, 0.655, 10727.277, 290.368, 52773.485 23/03/20,17:07:39,16,10,1, 11.9,1,1, 0.655, 10724.384, 289.756, 52767.526 23/03/20,17:07:39,17,10,1, 11.9,1,1, 0.655, 10724.979, 290.117, 52773.322 23/03/20,17:07:39,18,10,1, 11.9,1,1, 0.655, 10727.105, 289.941, 52770.904 23/03/20,17:07:39,19,10,1, 11.9,1,1, 0.655, 10723.130, 289.576, 52767.871 23/03/20,17:07:40,00,08,1, 11.9,1,1, 0.658, 10723.126, 289.576, 52767.871 23/03/20,17:07:40,01,08,1, 11.9,1,1, 0.658, 10725.538, 290.381, 52773.837 23/03/20,17:07:40,02,08,1, 11.9,1,1, 0.658, 10726.587, 290.007, 52769.988 23/03/20,17:07:40,03,08,1, 11.9,1,1, 0.658, 10723.315, 289.934, 52768.940 23/03/20,17:07:40,04,08,1, 11.9,1,1, 0.658, 10726.349, 290.307, 52773.547 23/03/20,17:07:40,05,08,1, 11.9,1,1, 0.658, 10724.771, 289.956, 52767.641 23/03/20,17:07:40,06,08,1, 11.9,1,1, 0.658, 10723.689, 290.334, 52771.435 23/03/20,17:07:40,07,08,1, 11.9,1,1, 0.658, 10727.031, 290.412, 52772.458 23/03/20,17:07:40,08,08,1, 11.9,1,1, 0.658, 10723.981, 290.036, 52767.820 23/03/20,17:07:40,09,08,1, 11.9,1,1, 0.658, 10725.566, 290.425, 52773.772 23/03/20,17:07:40,10,08,1, 11.9,1,1, 0.658, 10726.629, 290.014, 52769.994 23/03/20,17:07:40,11,08,1, 11.9,1,1, 0.658, 10723.238, 289.956, 52768.861 23/03/20,17:07:40,12,08,1, 11.9,1,1, 0.658, 10726.319, 290.318, 52773.528 23/03/20,17:07:40,13,08,1, 11.9,1,1, 0.658, 10724.814, 289.968, 52767.614 23/03/20,17:07:40,14,08,1, 11.9,1,1, 0.658, 10723.693, 290.321, 52771.330 23/03/20,17:07:40,15,08,1, 11.9,1,1, 0.658, 10727.004, 290.423, 52772.455 23/03/20,17:07:40,16,08,1, 11.9,1,1, 0.658, 10724.037, 290.100, 52767.812 23/03/20,17:07:40,17,08,1, 11.9,1,1, 0.658, 10725.494, 290.437, 52773.734 23/03/20,17:07:40,18,08,1, 11.9,1,1, 0.658, 10726.669, 290.109, 52769.989 23/03/20,17:07:40,19,08,1, 11.9,1,1, 0.658, 10723.337, 290.016, 52768.905 23/03/20,17:07:41,00,09,1, 11.8,1,1, 0.657, 10723.335, 290.016, 52768.905 23/03/20,17:07:41,01,09,1, 11.8,1,1, 0.657, 10725.353, 290.661, 52773.539 23/03/20,17:07:41,02,09,1, 11.8,1,1, 0.657, 10726.642, 290.261, 52770.294 23/03/20,17:07:41,03,09,1, 11.8,1,1, 0.657, 10723.420, 290.206, 52768.859 23/03/20,17:07:41,04,09,1, 11.8,1,1, 0.657, 10726.242, 290.545, 52773.516 23/03/20,17:07:41,05,09,1, 11.8,1,1, 0.657, 10724.932, 290.151, 52767.804 23/03/20,17:07:41,06,09,1, 11.8,1,1, 0.657, 10723.511, 290.511, 52770.974 23/03/20,17:07:41,07,09,1, 11.8,1,1, 0.657, 10726.817, 290.612, 52772.556 23/03/20,17:07:41,08,09,1, 11.8,1,1, 0.657, 10723.928, 290.444, 52768.473 23/03/20,17:07:41,09,09,1, 11.8,1,1, 0.657, 10725.488, 290.629, 52773.419 23/03/20,17:07:41,10,09,1, 11.8,1,1, 0.657, 10726.350, 290.284, 52770.027 23/03/20,17:07:41,11,09,1, 11.8,1,1, 0.657, 10723.681, 290.257, 52769.344 23/03/20,17:07:41,12,09,1, 11.8,1,1, 0.657, 10726.202, 290.438, 52773.017 23/03/20,17:07:41,13,09,1, 11.8,1,1, 0.657, 10724.693, 290.200, 52767.962 23/03/20,17:07:41,14,09,1, 11.8,1,1, 0.657, 10723.868, 290.545, 52771.271 23/03/20,17:07:41,15,09,1, 11.8,1,1, 0.657, 10726.545, 290.550, 52771.935 23/03/20,17:07:41,16,09,1, 11.8,1,1, 0.657, 10723.974, 290.440, 52768.296 23/03/20,17:07:41,17,09,1, 11.8,1,1, 0.657, 10725.446, 290.647, 52773.397 23/03/20,17:07:41,18,09,1, 11.8,1,1, 0.657, 10726.340, 290.303, 52769.998 23/03/20,17:07:41,19,09,1, 11.8,1,1, 0.657, 10723.635, 290.319, 52769.344 23/03/20,17:07:42,00,09,1, 11.8,1,1, 0.658, 10723.627, 290.319, 52769.344 23/03/20,17:07:42,01,09,1, 11.8,1,1, 0.658, 10725.408, 290.765, 52773.145 23/03/20,17:07:42,02,09,1, 11.8,1,1, 0.658, 10726.161, 290.417, 52770.063 23/03/20,17:07:42,03,09,1, 11.8,1,1, 0.658, 10723.864, 290.516, 52769.753 23/03/20,17:07:42,04,09,1, 11.8,1,1, 0.658, 10726.112, 290.459, 52772.825 23/03/20,17:07:42,05,09,1, 11.8,1,1, 0.658, 10724.659, 290.275, 52768.108 23/03/20,17:07:42,06,09,1, 11.8,1,1, 0.658, 10723.861, 290.661, 52771.211 23/03/20,17:07:42,07,09,1, 11.8,1,1, 0.658, 10726.244, 290.539, 52771.635 23/03/20,17:07:42,08,09,1, 11.8,1,1, 0.658, 10723.877, 290.575, 52768.442 23/03/20,17:07:42,09,09,1, 11.8,1,1, 0.658, 10725.367, 290.779, 52773.158 23/03/20,17:07:42,10,09,1, 11.8,1,1, 0.658, 10726.156, 290.470, 52770.068 23/03/20,17:07:42,11,09,1, 11.8,1,1, 0.658, 10723.831, 290.510, 52769.651 23/03/20,17:07:42,12,09,1, 11.8,1,1, 0.658, 10726.112, 290.497, 52772.872 23/03/20,17:07:42,13,09,1, 11.8,1,1, 0.658, 10724.655, 290.329, 52768.125 23/03/20,17:07:42,14,09,1, 11.8,1,1, 0.658, 10723.831, 290.664, 52771.125 23/03/20,17:07:42,15,09,1, 11.8,1,1, 0.658, 10726.188, 290.551, 52771.590 23/03/20,17:07:42,16,09,1, 11.8,1,1, 0.658, 10723.885, 290.608, 52768.461 23/03/20,17:07:42,17,09,1, 11.8,1,1, 0.658, 10725.323, 290.770, 52773.149 23/03/20,17:07:42,18,09,1, 11.8,1,1, 0.658, 10726.195, 290.429, 52770.140 23/03/20,17:07:42,19,09,1, 11.8,1,1, 0.658, 10723.800, 290.551, 52769.671 23/03/20,17:07:43,00,09,1, 11.9,1,1, 0.657, 10723.794, 290.551, 52769.671 23/03/20,17:07:43,01,09,1, 11.9,1,1, 0.657, 10724.972, 290.973, 52772.943 23/03/20,17:07:43,02,09,1, 11.9,1,1, 0.657, 10726.100, 290.634, 52770.408 23/03/20,17:07:43,03,09,1, 11.9,1,1, 0.657, 10723.770, 290.709, 52769.647 23/03/20,17:07:43,04,09,1, 11.9,1,1, 0.657, 10725.960, 290.687, 52773.036 23/03/20,17:07:43,05,09,1, 11.9,1,1, 0.657, 10724.838, 290.473, 52768.500 23/03/20,17:07:43,06,09,1, 11.9,1,1, 0.657, 10723.644, 290.771, 52770.919 23/03/20,17:07:43,07,09,1, 11.9,1,1, 0.657, 10725.934, 290.675, 52771.808 23/03/20,17:07:43,08,09,1, 11.9,1,1, 0.657, 10723.767, 290.774, 52768.371 23/03/20,17:07:43,09,09,1, 11.9,1,1, 0.657, 10724.944, 290.947, 52772.922 23/03/20,17:07:43,10,09,1, 11.9,1,1, 0.657, 10726.048, 290.668, 52770.499 23/03/20,17:07:43,11,09,1, 11.9,1,1, 0.657, 10723.828, 290.746, 52769.643 23/03/20,17:07:43,12,09,1, 11.9,1,1, 0.657, 10725.928, 290.634, 52773.019 23/03/20,17:07:43,13,09,1, 11.9,1,1, 0.657, 10724.825, 290.491, 52768.526 23/03/20,17:07:43,14,09,1, 11.9,1,1, 0.657, 10723.649, 290.777, 52770.880 23/03/20,17:07:43,15,09,1, 11.9,1,1, 0.657, 10725.959, 290.705, 52771.755 23/03/20,17:07:43,16,09,1, 11.9,1,1, 0.657, 10723.777, 290.770, 52768.338 23/03/20,17:07:43,17,09,1, 11.9,1,1, 0.657, 10724.857, 291.004, 52772.847 23/03/20,17:07:43,18,09,1, 11.9,1,1, 0.657, 10726.040, 290.641, 52770.542 23/03/20,17:07:43,19,09,1, 11.9,1,1, 0.657, 10723.745, 290.758, 52769.616 23/03/20,17:07:44,00,09,1, 11.9,1,1, 0.654, 10723.743, 290.758, 52769.616 23/03/20,17:07:44,01,09,1, 11.9,1,1, 0.654, 10724.415, 291.020, 52772.415 23/03/20,17:07:44,02,09,1, 11.9,1,1, 0.654, 10726.101, 290.823, 52770.942 23/03/20,17:07:44,03,09,1, 11.9,1,1, 0.654, 10723.675, 290.863, 52769.299 23/03/20,17:07:44,04,09,1, 11.9,1,1, 0.654, 10725.729, 290.842, 52773.290 23/03/20,17:07:44,05,09,1, 11.9,1,1, 0.654, 10725.142, 290.513, 52768.842 23/03/20,17:07:44,06,09,1, 11.9,1,1, 0.654, 10723.417, 290.755, 52770.331 23/03/20,17:07:44,07,09,1, 11.9,1,1, 0.654, 10725.778, 290.694, 52772.047 23/03/20,17:07:44,08,09,1, 11.9,1,1, 0.654, 10723.728, 290.723, 52767.932 23/03/20,17:07:44,09,09,1, 11.9,1,1, 0.654, 10724.298, 290.998, 52772.381 23/03/20,17:07:44,10,09,1, 11.9,1,1, 0.654, 10726.051, 290.801, 52770.920 23/03/20,17:07:44,11,09,1, 11.9,1,1, 0.654, 10723.686, 290.806, 52769.175 23/03/20,17:07:44,12,09,1, 11.9,1,1, 0.654, 10725.679, 290.823, 52773.315 23/03/20,17:07:44,13,09,1, 11.9,1,1, 0.654, 10725.191, 290.586, 52768.925 23/03/20,17:07:44,14,09,1, 11.9,1,1, 0.654, 10723.412, 290.794, 52770.262 23/03/20,17:07:44,15,09,1, 11.9,1,1, 0.654, 10725.818, 290.659, 52772.009 23/03/20,17:07:44,16,09,1, 11.9,1,1, 0.654, 10723.804, 290.754, 52767.926 23/03/20,17:07:44,17,09,1, 11.9,1,1, 0.654, 10724.269, 291.017, 52772.300 23/03/20,17:07:44,18,09,1, 11.9,1,1, 0.654, 10726.040, 290.772, 52770.923 23/03/20,17:07:44,19,09,1, 11.9,1,1, 0.654, 10723.650, 290.831, 52769.154 23/03/20,17:07:45,00,09,1, 11.8,1,1, 0.652, 10723.643, 290.831, 52769.154 23/03/20,17:07:45,01,09,1, 11.8,1,1, 0.652, 10723.690, 290.849, 52771.088 23/03/20,17:07:45,02,09,1, 11.8,1,1, 0.652, 10725.800, 290.856, 52771.603 23/03/20,17:07:45,03,09,1, 11.8,1,1, 0.652, 10723.946, 290.819, 52768.894 23/03/20,17:07:45,04,09,1, 11.8,1,1, 0.652, 10725.036, 290.806, 52772.678 23/03/20,17:07:45,05,09,1, 11.8,1,1, 0.652, 10725.688, 290.697, 52770.132 23/03/20,17:07:45,06,09,1, 11.8,1,1, 0.652, 10723.494, 290.632, 52769.554 23/03/20,17:07:45,07,09,1, 11.8,1,1, 0.652, 10725.416, 290.632, 52772.155 23/03/20,17:07:45,08,09,1, 11.8,1,1, 0.652, 10724.338, 290.683, 52768.479 23/03/20,17:07:45,09,09,1, 11.8,1,1, 0.652, 10723.694, 290.787, 52771.032 23/03/20,17:07:45,10,09,1, 11.8,1,1, 0.652, 10725.808, 290.855, 52771.606 23/03/20,17:07:45,11,09,1, 11.8,1,1, 0.652, 10723.944, 290.847, 52768.890 23/03/20,17:07:45,12,09,1, 11.8,1,1, 0.652, 10725.046, 290.787, 52772.660 23/03/20,17:07:45,13,09,1, 11.8,1,1, 0.652, 10725.725, 290.680, 52770.222 23/03/20,17:07:45,14,09,1, 11.8,1,1, 0.652, 10723.522, 290.622, 52769.550 23/03/20,17:07:45,15,09,1, 11.8,1,1, 0.652, 10725.423, 290.688, 52772.245 23/03/20,17:07:45,16,09,1, 11.8,1,1, 0.652, 10724.370, 290.713, 52768.540 23/03/20,17:07:45,17,09,1, 11.8,1,1, 0.652, 10723.667, 290.827, 52770.945 23/03/20,17:07:45,18,09,1, 11.8,1,1, 0.652, 10725.801, 290.917, 52771.743 23/03/20,17:07:45,19,09,1, 11.8,1,1, 0.652, 10723.978, 290.891, 52768.907 23/03/20,17:07:46,00,10,1, 11.8,1,1, 0.656, 10723.977, 290.891, 52768.907 23/03/20,17:07:46,01,10,1, 11.8,1,1, 0.656, 10722.966, 290.804, 52770.725 23/03/20,17:07:46,02,10,1, 11.8,1,1, 0.656, 10726.309, 290.857, 52772.389 23/03/20,17:07:46,03,10,1, 11.8,1,1, 0.656, 10723.412, 290.655, 52767.550 23/03/20,17:07:46,04,10,1, 11.8,1,1, 0.656, 10724.730, 290.998, 52773.345 23/03/20,17:07:46,05,10,1, 11.8,1,1, 0.656, 10726.360, 290.658, 52770.390 23/03/20,17:07:46,06,10,1, 11.8,1,1, 0.656, 10723.004, 290.571, 52768.681 23/03/20,17:07:46,07,10,1, 11.8,1,1, 0.656, 10725.825, 290.787, 52773.551 23/03/20,17:07:46,08,10,1, 11.8,1,1, 0.656, 10724.663, 290.485, 52767.774 23/03/20,17:07:46,09,10,1, 11.8,1,1, 0.656, 10722.936, 290.747, 52770.665 23/03/20,17:07:46,10,10,1, 11.8,1,1, 0.656, 10726.305, 290.880, 52772.431 23/03/20,17:07:46,11,10,1, 11.8,1,1, 0.656, 10723.434, 290.644, 52767.489 23/03/20,17:07:46,12,10,1, 11.8,1,1, 0.656, 10724.637, 290.951, 52773.291 23/03/20,17:07:46,13,10,1, 11.8,1,1, 0.656, 10726.351, 290.696, 52770.498 23/03/20,17:07:46,14,10,1, 11.8,1,1, 0.656, 10722.989, 290.554, 52768.608 23/03/20,17:07:46,15,10,1, 11.8,1,1, 0.656, 10725.811, 290.754, 52773.635 23/03/20,17:07:46,16,10,1, 11.8,1,1, 0.656, 10724.653, 290.467, 52767.745 23/03/20,17:07:46,17,10,1, 11.8,1,1, 0.656, 10722.867, 290.813, 52770.578 23/03/20,17:07:46,18,10,1, 11.8,1,1, 0.656, 10726.294, 290.832, 52772.458 23/03/20,17:07:46,19,10,1, 11.8,1,1, 0.656, 10723.491, 290.722, 52767.529 23/03/20,17:07:47,00,10,1, 11.9,1,1, 0.658, 10723.485, 290.722, 52767.529 23/03/20,17:07:47,01,10,1, 11.9,1,1, 0.658, 10723.388, 290.860, 52770.707 23/03/20,17:07:47,02,10,1, 11.9,1,1, 0.658, 10725.688, 290.749, 52771.733 23/03/20,17:07:47,03,10,1, 11.9,1,1, 0.658, 10723.506, 290.845, 52768.181 23/03/20,17:07:47,04,10,1, 11.9,1,1, 0.658, 10724.484, 291.045, 52772.697 23/03/20,17:07:47,05,10,1, 11.9,1,1, 0.658, 10725.923, 290.775, 52770.608 23/03/20,17:07:47,06,10,1, 11.9,1,1, 0.658, 10723.540, 290.840, 52769.467 23/03/20,17:07:47,07,10,1, 11.9,1,1, 0.658, 10725.656, 290.807, 52773.138 23/03/20,17:07:47,08,10,1, 11.9,1,1, 0.658, 10724.760, 290.596, 52768.583 23/03/20,17:07:47,09,10,1, 11.9,1,1, 0.658, 10723.342, 290.824, 52770.650 23/03/20,17:07:47,10,10,1, 11.9,1,1, 0.658, 10725.705, 290.753, 52771.837 23/03/20,17:07:47,11,10,1, 11.9,1,1, 0.658, 10723.572, 290.806, 52768.136 23/03/20,17:07:47,12,10,1, 11.9,1,1, 0.658, 10724.501, 291.057, 52772.728 23/03/20,17:07:47,13,10,1, 11.9,1,1, 0.658, 10725.881, 290.816, 52770.620 23/03/20,17:07:47,14,10,1, 11.9,1,1, 0.658, 10723.543, 290.865, 52769.430 23/03/20,17:07:47,15,10,1, 11.9,1,1, 0.658, 10725.661, 290.795, 52773.099 23/03/20,17:07:47,16,10,1, 11.9,1,1, 0.658, 10724.832, 290.610, 52768.624 23/03/20,17:07:47,17,10,1, 11.9,1,1, 0.658, 10723.350, 290.847, 52770.618 23/03/20,17:07:47,18,10,1, 11.9,1,1, 0.658, 10725.676, 290.736, 52771.803 23/03/20,17:07:47,19,10,1, 11.9,1,1, 0.658, 10723.612, 290.877, 52768.109 23/03/20,17:07:48,00,10,1, 11.9,1,1, 0.653, 10723.610, 290.877, 52768.109 23/03/20,17:07:48,01,10,1, 11.9,1,1, 0.653, 10723.303, 290.950, 52770.340 23/03/20,17:07:48,02,10,1, 11.9,1,1, 0.653, 10725.717, 290.958, 52772.427 23/03/20,17:07:48,03,10,1, 11.9,1,1, 0.653, 10723.733, 290.938, 52768.089 23/03/20,17:07:48,04,10,1, 11.9,1,1, 0.653, 10723.986, 291.205, 52772.199 23/03/20,17:07:48,05,10,1, 11.9,1,1, 0.653, 10725.936, 291.046, 52771.238 23/03/20,17:07:48,06,10,1, 11.9,1,1, 0.653, 10723.520, 291.057, 52769.106 23/03/20,17:07:48,07,10,1, 11.9,1,1, 0.653, 10725.498, 291.153, 52773.542 23/03/20,17:07:48,08,10,1, 11.9,1,1, 0.653, 10725.320, 290.827, 52769.351 23/03/20,17:07:48,09,10,1, 11.9,1,1, 0.653, 10723.289, 291.016, 52770.227 23/03/20,17:07:48,10,10,1, 11.9,1,1, 0.653, 10725.739, 291.014, 52772.524 23/03/20,17:07:48,11,10,1, 11.9,1,1, 0.653, 10723.716, 290.916, 52768.048 23/03/20,17:07:48,12,10,1, 11.9,1,1, 0.653, 10723.875, 291.236, 52772.263 23/03/20,17:07:48,13,10,1, 11.9,1,1, 0.653, 10725.960, 291.084, 52771.336 23/03/20,17:07:48,14,10,1, 11.9,1,1, 0.653, 10723.518, 291.141, 52769.122 23/03/20,17:07:48,15,10,1, 11.9,1,1, 0.653, 10725.449, 291.175, 52773.555 23/03/20,17:07:48,16,10,1, 11.9,1,1, 0.653, 10725.359, 290.867, 52769.428 23/03/20,17:07:48,17,10,1, 11.9,1,1, 0.653, 10723.274, 291.044, 52770.248 23/03/20,17:07:48,18,10,1, 11.9,1,1, 0.653, 10725.688, 291.058, 52772.531 23/03/20,17:07:48,19,10,1, 11.9,1,1, 0.653, 10723.825, 290.969, 52768.149 23/03/20,17:07:49,00,10,1, 11.8,1,1, 0.656, 10723.819, 290.969, 52768.149 23/03/20,17:07:49,01,10,1, 11.8,1,1, 0.656, 10723.275, 291.362, 52770.176 23/03/20,17:07:49,02,10,1, 11.8,1,1, 0.656, 10725.639, 291.319, 52773.099 23/03/20,17:07:49,03,10,1, 11.8,1,1, 0.656, 10724.026, 291.193, 52768.413 23/03/20,17:07:49,04,10,1, 11.8,1,1, 0.656, 10723.494, 291.533, 52771.827 23/03/20,17:07:49,05,10,1, 11.8,1,1, 0.656, 10725.757, 291.432, 52771.889 23/03/20,17:07:49,06,10,1, 11.8,1,1, 0.656, 10723.441, 291.508, 52769.016 23/03/20,17:07:49,07,10,1, 11.8,1,1, 0.656, 10725.036, 291.639, 52773.648 23/03/20,17:07:49,08,10,1, 11.8,1,1, 0.656, 10725.577, 291.253, 52770.321 23/03/20,17:07:49,09,10,1, 11.8,1,1, 0.656, 10723.299, 291.396, 52770.205 23/03/20,17:07:49,10,10,1, 11.8,1,1, 0.656, 10725.641, 291.346, 52773.148 23/03/20,17:07:49,11,10,1, 11.8,1,1, 0.656, 10724.081, 291.238, 52768.508 23/03/20,17:07:49,12,10,1, 11.8,1,1, 0.656, 10723.441, 291.589, 52771.791 23/03/20,17:07:49,13,10,1, 11.8,1,1, 0.656, 10725.699, 291.486, 52772.013 23/03/20,17:07:49,14,10,1, 11.8,1,1, 0.656, 10723.403, 291.512, 52768.994 23/03/20,17:07:49,15,10,1, 11.8,1,1, 0.656, 10724.992, 291.658, 52773.572 23/03/20,17:07:49,16,10,1, 11.8,1,1, 0.656, 10725.608, 291.284, 52770.386 23/03/20,17:07:49,17,10,1, 11.8,1,1, 0.656, 10723.313, 291.465, 52770.222 23/03/20,17:07:49,18,10,1, 11.8,1,1, 0.656, 10725.579, 291.394, 52773.068 23/03/20,17:07:49,19,10,1, 11.8,1,1, 0.656, 10724.074, 291.297, 52768.568 23/03/20,17:07:50,00,09,1, 11.9,1,1, 0.657, 10724.069, 291.297, 52768.568 23/03/20,17:07:50,01,09,1, 11.9,1,1, 0.657, 10722.931, 291.683, 52769.377 23/03/20,17:07:50,02,09,1, 11.9,1,1, 0.657, 10725.272, 291.840, 52774.094 23/03/20,17:07:50,03,09,1, 11.9,1,1, 0.657, 10724.623, 291.462, 52768.945 23/03/20,17:07:50,04,09,1, 11.9,1,1, 0.657, 10722.673, 291.783, 52770.820 23/03/20,17:07:50,05,09,1, 11.9,1,1, 0.657, 10725.636, 291.876, 52773.078 23/03/20,17:07:50,06,09,1, 11.9,1,1, 0.657, 10723.350, 291.732, 52768.359 23/03/20,17:07:50,07,09,1, 11.9,1,1, 0.657, 10723.964, 292.096, 52773.352 23/03/20,17:07:50,08,09,1, 11.9,1,1, 0.657, 10725.991, 291.829, 52771.617 23/03/20,17:07:50,09,09,1, 11.9,1,1, 0.657, 10722.937, 291.700, 52769.239 23/03/20,17:07:50,10,09,1, 11.9,1,1, 0.657, 10725.265, 291.868, 52774.168 23/03/20,17:07:50,11,09,1, 11.9,1,1, 0.657, 10724.643, 291.482, 52768.952 23/03/20,17:07:50,12,09,1, 11.9,1,1, 0.657, 10722.559, 291.802, 52770.708 23/03/20,17:07:50,13,09,1, 11.9,1,1, 0.657, 10725.622, 291.935, 52773.155 23/03/20,17:07:50,14,09,1, 11.9,1,1, 0.657, 10723.324, 291.763, 52768.246 23/03/20,17:07:50,15,09,1, 11.9,1,1, 0.657, 10723.871, 292.075, 52773.332 23/03/20,17:07:50,16,09,1, 11.9,1,1, 0.657, 10726.004, 291.841, 52771.774 23/03/20,17:07:50,17,09,1, 11.9,1,1, 0.657, 10722.954, 291.732, 52769.197 23/03/20,17:07:50,18,09,1, 11.9,1,1, 0.657, 10725.217, 291.873, 52774.132 23/03/20,17:07:50,19,09,1, 11.9,1,1, 0.657, 10724.658, 291.537, 52769.155 23/03/20,17:07:51,00,09,1, 11.8,1,1, 0.657, 10724.653, 291.537, 52769.155 23/03/20,17:07:51,01,09,1, 11.8,1,1, 0.657, 10723.492, 292.120, 52769.982 23/03/20,17:07:51,02,09,1, 11.8,1,1, 0.657, 10724.531, 292.022, 52773.112 23/03/20,17:07:51,03,09,1, 11.8,1,1, 0.657, 10724.726, 291.935, 52770.560 23/03/20,17:07:51,04,09,1, 11.8,1,1, 0.657, 10722.964, 291.966, 52770.446 23/03/20,17:07:51,05,09,1, 11.8,1,1, 0.657, 10724.582, 291.930, 52772.491 23/03/20,17:07:51,06,09,1, 11.8,1,1, 0.657, 10723.594, 292.083, 52769.482 23/03/20,17:07:51,07,09,1, 11.8,1,1, 0.657, 10723.334, 292.138, 52771.974 23/03/20,17:07:51,08,09,1, 11.8,1,1, 0.657, 10725.088, 292.138, 52772.133 23/03/20,17:07:51,09,09,1, 11.8,1,1, 0.657, 10723.466, 292.143, 52769.977 23/03/20,17:07:51,10,09,1, 11.8,1,1, 0.657, 10724.472, 292.026, 52773.093 23/03/20,17:07:51,11,09,1, 11.8,1,1, 0.657, 10724.722, 291.978, 52770.605 23/03/20,17:07:51,12,09,1, 11.8,1,1, 0.657, 10722.950, 291.997, 52770.407 23/03/20,17:07:51,13,09,1, 11.8,1,1, 0.657, 10724.599, 291.979, 52772.550 23/03/20,17:07:51,14,09,1, 11.8,1,1, 0.657, 10723.586, 292.118, 52769.371 23/03/20,17:07:51,15,09,1, 11.8,1,1, 0.657, 10723.279, 292.205, 52771.895 23/03/20,17:07:51,16,09,1, 11.8,1,1, 0.657, 10725.074, 292.210, 52772.095 23/03/20,17:07:51,17,09,1, 11.8,1,1, 0.657, 10723.449, 292.180, 52769.963 23/03/20,17:07:51,18,09,1, 11.8,1,1, 0.657, 10724.416, 292.072, 52773.029 23/03/20,17:07:51,19,09,1, 11.8,1,1, 0.657, 10724.752, 292.010, 52770.766 23/03/20,17:07:52,00,09,1, 11.9,1,1, 0.659, 10724.745, 292.010, 52770.766 23/03/20,17:07:52,01,09,1, 11.9,1,1, 0.659, 10723.237, 292.186, 52769.207 23/03/20,17:07:52,02,09,1, 11.9,1,1, 0.659, 10723.741, 292.251, 52773.041 23/03/20,17:07:52,03,09,1, 11.9,1,1, 0.659, 10725.240, 292.183, 52771.563 23/03/20,17:07:52,04,09,1, 11.9,1,1, 0.659, 10722.618, 292.004, 52769.475 23/03/20,17:07:52,05,09,1, 11.9,1,1, 0.659, 10724.428, 292.139, 52773.315 23/03/20,17:07:52,06,09,1, 11.9,1,1, 0.659, 10723.888, 292.123, 52769.469 23/03/20,17:07:52,07,09,1, 11.9,1,1, 0.659, 10722.357, 292.174, 52770.891 23/03/20,17:07:52,08,09,1, 11.9,1,1, 0.659, 10724.964, 292.401, 52772.980 23/03/20,17:07:52,09,09,1, 11.9,1,1, 0.659, 10723.247, 292.216, 52769.181 23/03/20,17:07:52,10,09,1, 11.9,1,1, 0.659, 10723.657, 292.262, 52773.032 23/03/20,17:07:52,11,09,1, 11.9,1,1, 0.659, 10725.263, 292.243, 52771.655 23/03/20,17:07:52,12,09,1, 11.9,1,1, 0.659, 10722.642, 292.051, 52769.450 23/03/20,17:07:52,13,09,1, 11.9,1,1, 0.659, 10724.329, 292.167, 52773.331 23/03/20,17:07:52,14,09,1, 11.9,1,1, 0.659, 10723.942, 292.108, 52769.450 23/03/20,17:07:52,15,09,1, 11.9,1,1, 0.659, 10722.321, 292.185, 52770.741 23/03/20,17:07:52,16,09,1, 11.9,1,1, 0.659, 10724.970, 292.348, 52772.937 23/03/20,17:07:52,17,09,1, 11.9,1,1, 0.659, 10723.287, 292.255, 52769.164 23/03/20,17:07:52,18,09,1, 11.9,1,1, 0.659, 10723.603, 292.291, 52772.927 23/03/20,17:07:52,19,09,1, 11.9,1,1, 0.659, 10725.302, 292.241, 52771.721 23/03/20,17:07:53,00,10,1, 11.9,1,1, 0.656, 10725.296, 292.241, 52771.721 23/03/20,17:07:53,01,10,1, 11.9,1,1, 0.656, 10723.213, 292.376, 52769.247 23/03/20,17:07:53,02,10,1, 11.9,1,1, 0.656, 10723.234, 292.398, 52772.525 23/03/20,17:07:53,03,10,1, 11.9,1,1, 0.656, 10725.129, 292.414, 52772.138 23/03/20,17:07:53,04,10,1, 11.9,1,1, 0.656, 10722.845, 292.217, 52769.543 23/03/20,17:07:53,05,10,1, 11.9,1,1, 0.656, 10724.123, 292.260, 52773.198 23/03/20,17:07:53,06,10,1, 11.9,1,1, 0.656, 10724.143, 292.249, 52769.938 23/03/20,17:07:53,07,10,1, 11.9,1,1, 0.656, 10722.179, 292.207, 52770.298 23/03/20,17:07:53,08,10,1, 11.9,1,1, 0.656, 10724.494, 292.446, 52772.832 23/03/20,17:07:53,09,10,1, 11.9,1,1, 0.656, 10723.217, 292.414, 52769.207 23/03/20,17:07:53,10,10,1, 11.9,1,1, 0.656, 10723.172, 292.427, 52772.409 23/03/20,17:07:53,11,10,1, 11.9,1,1, 0.656, 10725.085, 292.456, 52772.139 23/03/20,17:07:53,12,10,1, 11.9,1,1, 0.656, 10722.876, 292.236, 52769.585 23/03/20,17:07:53,13,10,1, 11.9,1,1, 0.656, 10724.053, 292.276, 52773.127 23/03/20,17:07:53,14,10,1, 11.9,1,1, 0.656, 10724.169, 292.251, 52770.059 23/03/20,17:07:53,15,10,1, 11.9,1,1, 0.656, 10722.177, 292.209, 52770.237 23/03/20,17:07:53,16,10,1, 11.9,1,1, 0.656, 10724.444, 292.409, 52772.813 23/03/20,17:07:53,17,10,1, 11.9,1,1, 0.656, 10723.201, 292.415, 52769.258 23/03/20,17:07:53,18,10,1, 11.9,1,1, 0.656, 10723.084, 292.466, 52772.303 23/03/20,17:07:53,19,10,1, 11.9,1,1, 0.656, 10725.082, 292.504, 52772.146 23/03/20,17:07:54,00,09,1, 11.9,1,1, 0.655, 10725.079, 292.504, 52772.146 23/03/20,17:07:54,01,09,1, 11.9,1,1, 0.655, 10723.229, 292.573, 52769.141 23/03/20,17:07:54,02,09,1, 11.9,1,1, 0.655, 10722.560, 292.588, 52771.898 23/03/20,17:07:54,03,09,1, 11.9,1,1, 0.655, 10725.013, 292.716, 52772.646 23/03/20,17:07:54,04,09,1, 11.9,1,1, 0.655, 10722.797, 292.485, 52769.395 23/03/20,17:07:54,05,09,1, 11.9,1,1, 0.655, 10723.831, 292.573, 52773.466 23/03/20,17:07:54,06,09,1, 11.9,1,1, 0.655, 10724.521, 292.477, 52770.610 23/03/20,17:07:54,07,09,1, 11.9,1,1, 0.655, 10721.997, 292.374, 52769.748 23/03/20,17:07:54,08,09,1, 11.9,1,1, 0.655, 10724.220, 292.625, 52773.175 23/03/20,17:07:54,09,09,1, 11.9,1,1, 0.655, 10723.188, 292.539, 52769.125 23/03/20,17:07:54,10,09,1, 11.9,1,1, 0.655, 10722.462, 292.674, 52771.844 23/03/20,17:07:54,11,09,1, 11.9,1,1, 0.655, 10724.936, 292.773, 52772.799 23/03/20,17:07:54,12,09,1, 11.9,1,1, 0.655, 10722.775, 292.512, 52769.328 23/03/20,17:07:54,13,09,1, 11.9,1,1, 0.655, 10723.756, 292.600, 52773.393 23/03/20,17:07:54,14,09,1, 11.9,1,1, 0.655, 10724.521, 292.505, 52770.691 23/03/20,17:07:54,15,09,1, 11.9,1,1, 0.655, 10722.001, 292.375, 52769.784 23/03/20,17:07:54,16,09,1, 11.9,1,1, 0.655, 10724.196, 292.653, 52773.176 23/03/20,17:07:54,17,09,1, 11.9,1,1, 0.655, 10723.212, 292.591, 52769.162 23/03/20,17:07:54,18,09,1, 11.9,1,1, 0.655, 10722.401, 292.688, 52771.751 23/03/20,17:07:54,19,09,1, 11.9,1,1, 0.655, 10724.905, 292.826, 52772.816 23/03/20,17:07:55,00,10,1, 11.9,1,1, 0.656, 10724.903, 292.826, 52772.816 23/03/20,17:07:55,01,10,1, 11.9,1,1, 0.656, 10723.229, 292.797, 52769.401 23/03/20,17:07:55,02,10,1, 11.9,1,1, 0.656, 10722.032, 292.880, 52771.301 23/03/20,17:07:55,03,10,1, 11.9,1,1, 0.656, 10724.512, 293.066, 52772.868 23/03/20,17:07:55,04,10,1, 11.9,1,1, 0.656, 10722.676, 292.875, 52769.366 23/03/20,17:07:55,05,10,1, 11.9,1,1, 0.656, 10723.368, 292.971, 52773.268 23/03/20,17:07:55,06,10,1, 11.9,1,1, 0.656, 10724.566, 292.890, 52771.324 23/03/20,17:07:55,07,10,1, 11.9,1,1, 0.656, 10722.044, 292.684, 52769.755 23/03/20,17:07:55,08,10,1, 11.9,1,1, 0.656, 10723.904, 292.892, 52773.261 23/03/20,17:07:55,09,10,1, 11.9,1,1, 0.656, 10723.248, 292.814, 52769.446 23/03/20,17:07:55,10,10,1, 11.9,1,1, 0.656, 10722.014, 292.946, 52771.322 23/03/20,17:07:55,11,10,1, 11.9,1,1, 0.656, 10724.486, 293.146, 52772.938 23/03/20,17:07:55,12,10,1, 11.9,1,1, 0.656, 10722.706, 292.916, 52769.358 23/03/20,17:07:55,13,10,1, 11.9,1,1, 0.656, 10723.357, 293.020, 52773.301 23/03/20,17:07:55,14,10,1, 11.9,1,1, 0.656, 10724.607, 292.947, 52771.432 23/03/20,17:07:55,15,10,1, 11.9,1,1, 0.656, 10722.025, 292.720, 52769.717 23/03/20,17:07:55,16,10,1, 11.9,1,1, 0.656, 10723.854, 292.949, 52773.289 23/03/20,17:07:55,17,10,1, 11.9,1,1, 0.656, 10723.239, 292.881, 52769.506 23/03/20,17:07:55,18,10,1, 11.9,1,1, 0.656, 10721.989, 292.936, 52771.145 23/03/20,17:07:55,19,10,1, 11.9,1,1, 0.656, 10724.464, 293.143, 52772.982 23/03/20,17:07:56,00,09,1, 11.9,1,1, 0.656, 10724.461, 293.143, 52772.982 23/03/20,17:07:56,01,09,1, 11.9,1,1, 0.656, 10723.389, 293.107, 52769.625 23/03/20,17:07:56,02,09,1, 11.9,1,1, 0.656, 10721.639, 293.147, 52770.685 23/03/20,17:07:56,03,09,1, 11.9,1,1, 0.656, 10724.196, 293.389, 52773.193 23/03/20,17:07:56,04,09,1, 11.9,1,1, 0.656, 10722.533, 293.240, 52769.172 23/03/20,17:07:56,05,09,1, 11.9,1,1, 0.656, 10722.854, 293.336, 52773.065 23/03/20,17:07:56,06,09,1, 11.9,1,1, 0.656, 10724.665, 293.325, 52772.020 23/03/20,17:07:56,07,09,1, 11.9,1,1, 0.656, 10722.036, 293.053, 52769.552 23/03/20,17:07:56,08,09,1, 11.9,1,1, 0.656, 10723.618, 293.229, 52773.488 23/03/20,17:07:56,09,09,1, 11.9,1,1, 0.656, 10723.433, 293.133, 52769.746 23/03/20,17:07:56,10,09,1, 11.9,1,1, 0.656, 10721.563, 293.171, 52770.747 23/03/20,17:07:56,11,09,1, 11.9,1,1, 0.656, 10724.179, 293.447, 52773.230 23/03/20,17:07:56,12,09,1, 11.9,1,1, 0.656, 10722.545, 293.260, 52769.179 23/03/20,17:07:56,13,09,1, 11.9,1,1, 0.656, 10722.805, 293.378, 52773.019 23/03/20,17:07:56,14,09,1, 11.9,1,1, 0.656, 10724.665, 293.347, 52772.070 23/03/20,17:07:56,15,09,1, 11.9,1,1, 0.656, 10722.033, 293.095, 52769.567 23/03/20,17:07:56,16,09,1, 11.9,1,1, 0.656, 10723.599, 293.305, 52773.469 23/03/20,17:07:56,17,09,1, 11.9,1,1, 0.656, 10723.446, 293.107, 52769.780 23/03/20,17:07:56,18,09,1, 11.9,1,1, 0.656, 10721.563, 293.175, 52770.674 23/03/20,17:07:56,19,09,1, 11.9,1,1, 0.656, 10724.127, 293.449, 52773.180 23/03/20,17:07:57,00,08,1, 11.9,1,1, 0.657, 10724.119, 293.449, 52773.180 23/03/20,17:07:57,01,08,1, 11.9,1,1, 0.657, 10723.464, 293.407, 52770.193 23/03/20,17:07:57,02,08,1, 11.9,1,1, 0.657, 10721.440, 293.412, 52770.449 23/03/20,17:07:57,03,08,1, 11.9,1,1, 0.657, 10723.754, 293.607, 52773.078 23/03/20,17:07:57,04,08,1, 11.9,1,1, 0.657, 10722.441, 293.509, 52769.318 23/03/20,17:07:57,05,08,1, 11.9,1,1, 0.657, 10722.384, 293.652, 52772.618 23/03/20,17:07:57,06,08,1, 11.9,1,1, 0.657, 10724.365, 293.667, 52772.389 23/03/20,17:07:57,07,08,1, 11.9,1,1, 0.657, 10722.135, 293.432, 52769.899 23/03/20,17:07:57,08,08,1, 11.9,1,1, 0.657, 10723.169, 293.406, 52772.896 23/03/20,17:07:57,09,08,1, 11.9,1,1, 0.657, 10723.503, 293.522, 52770.891 23/03/20,17:07:57,10,08,1, 11.9,1,1, 0.657, 10721.884, 293.357, 52770.322 23/03/20,17:07:57,11,08,1, 11.9,1,1, 0.657, 10723.272, 293.562, 52772.641 23/03/20,17:07:57,12,08,1, 11.9,1,1, 0.657, 10722.860, 293.663, 52770.302 23/03/20,17:07:57,13,08,1, 11.9,1,1, 0.657, 10722.253, 293.465, 52771.584 23/03/20,17:07:57,14,08,1, 11.9,1,1, 0.657, 10723.834, 293.717, 52772.470 23/03/20,17:07:57,15,08,1, 11.9,1,1, 0.657, 10722.547, 293.548, 52770.223 23/03/20,17:07:57,16,08,1, 11.9,1,1, 0.657, 10722.889, 293.402, 52772.450 23/03/20,17:07:57,17,08,1, 11.9,1,1, 0.657, 10723.551, 293.623, 52771.251 23/03/20,17:07:57,18,08,1, 11.9,1,1, 0.657, 10721.914, 293.416, 52770.376 23/03/20,17:07:57,19,08,1, 11.9,1,1, 0.657, 10723.180, 293.567, 52772.598 23/03/20,17:07:58,00,08,1, 11.9,1,1, 0.656, 10723.176, 293.567, 52772.598 23/03/20,17:07:58,01,08,1, 11.9,1,1, 0.656, 10723.925, 293.911, 52771.774 23/03/20,17:07:58,02,08,1, 11.9,1,1, 0.656, 10721.431, 293.609, 52769.616 23/03/20,17:07:58,03,08,1, 11.9,1,1, 0.656, 10723.110, 293.929, 52773.443 23/03/20,17:07:58,04,08,1, 11.9,1,1, 0.656, 10722.947, 293.947, 52770.167 23/03/20,17:07:58,05,08,1, 11.9,1,1, 0.656, 10721.499, 293.783, 52771.244 23/03/20,17:07:58,06,08,1, 11.9,1,1, 0.656, 10723.954, 294.092, 52773.323 23/03/20,17:07:58,07,08,1, 11.9,1,1, 0.656, 10722.321, 293.811, 52769.616 23/03/20,17:07:58,08,08,1, 11.9,1,1, 0.656, 10722.458, 293.794, 52772.886 23/03/20,17:07:58,09,08,1, 11.9,1,1, 0.656, 10723.897, 293.967, 52771.763 23/03/20,17:07:58,10,08,1, 11.9,1,1, 0.656, 10721.443, 293.602, 52769.666 23/03/20,17:07:58,11,08,1, 11.9,1,1, 0.656, 10723.071, 293.968, 52773.419 23/03/20,17:07:58,12,08,1, 11.9,1,1, 0.656, 10722.956, 293.960, 52770.091 23/03/20,17:07:58,13,08,1, 11.9,1,1, 0.656, 10721.546, 293.725, 52771.154 23/03/20,17:07:58,14,08,1, 11.9,1,1, 0.656, 10723.828, 294.301, 52774.383 23/03/20,17:07:58,15,08,1, 11.9,1,1, 0.656, 10722.680, 293.795, 52769.405 23/03/20,17:07:58,16,08,1, 11.9,1,1, 0.656, 10721.817, 293.793, 52772.246 23/03/20,17:07:58,17,08,1, 11.9,1,1, 0.656, 10724.339, 294.142, 52772.781 23/03/20,17:07:58,18,08,1, 11.9,1,1, 0.656, 10721.416, 293.472, 52768.732 23/03/20,17:07:58,19,08,1, 11.9,1,1, 0.656, 10722.621, 294.018, 52773.580 23/03/20,17:07:59,00,08,1, 11.9,1,1, 0.658, 10722.617, 294.018, 52773.580 23/03/20,17:07:59,01,08,1, 11.9,1,1, 0.658, 10724.109, 294.523, 52773.238 23/03/20,17:07:59,02,08,1, 11.9,1,1, 0.658, 10721.452, 293.869, 52768.978 23/03/20,17:07:59,03,08,1, 11.9,1,1, 0.658, 10722.262, 294.287, 52773.362 23/03/20,17:07:59,04,08,1, 11.9,1,1, 0.658, 10723.405, 294.380, 52771.204 23/03/20,17:07:59,05,08,1, 11.9,1,1, 0.658, 10720.815, 293.992, 52769.968 23/03/20,17:07:59,06,08,1, 11.9,1,1, 0.658, 10723.400, 294.588, 52774.216 23/03/20,17:07:59,07,08,1, 11.9,1,1, 0.658, 10722.675, 294.216, 52769.825 23/03/20,17:07:59,08,08,1, 11.9,1,1, 0.658, 10721.447, 294.211, 52772.090 23/03/20,17:07:59,09,08,1, 11.9,1,1, 0.658, 10724.090, 294.534, 52773.245 23/03/20,17:07:59,10,08,1, 11.9,1,1, 0.658, 10721.464, 293.940, 52768.977 23/03/20,17:07:59,11,08,1, 11.9,1,1, 0.658, 10722.202, 294.335, 52773.390 23/03/20,17:07:59,12,08,1, 11.9,1,1, 0.658, 10723.353, 294.477, 52771.269 23/03/20,17:07:59,13,08,1, 11.9,1,1, 0.658, 10720.772, 294.011, 52769.949 23/03/20,17:07:59,14,08,1, 11.9,1,1, 0.658, 10723.374, 294.688, 52774.242 23/03/20,17:07:59,15,08,1, 11.9,1,1, 0.658, 10722.618, 294.354, 52769.936 23/03/20,17:07:59,16,08,1, 11.9,1,1, 0.658, 10721.429, 294.130, 52771.996 23/03/20,17:07:59,17,08,1, 11.9,1,1, 0.658, 10724.005, 294.589, 52773.302 23/03/20,17:07:59,18,08,1, 11.9,1,1, 0.658, 10721.462, 293.927, 52769.010 23/03/20,17:07:59,19,08,1, 11.9,1,1, 0.658, 10722.107, 294.349, 52773.360 23/03/20,17:08:00,00,10,1, 11.9,1,1, 0.654, 10722.100, 294.349, 52773.360 23/03/20,17:08:00,01,10,1, 11.9,1,1, 0.654, 10723.849, 294.934, 52773.673 23/03/20,17:08:00,02,10,1, 11.9,1,1, 0.654, 10721.263, 294.321, 52769.098 23/03/20,17:08:00,03,10,1, 11.9,1,1, 0.654, 10721.847, 294.683, 52773.498 23/03/20,17:08:00,04,10,1, 11.9,1,1, 0.654, 10723.237, 294.817, 52771.513 23/03/20,17:08:00,05,10,1, 11.9,1,1, 0.654, 10720.449, 294.336, 52769.736 23/03/20,17:08:00,06,10,1, 11.9,1,1, 0.654, 10723.053, 295.031, 52774.402 23/03/20,17:08:00,07,10,1, 11.9,1,1, 0.654, 10722.468, 294.655, 52769.834 23/03/20,17:08:00,08,10,1, 11.9,1,1, 0.654, 10721.163, 294.625, 52772.438 23/03/20,17:08:00,09,10,1, 11.9,1,1, 0.654, 10724.132, 294.865, 52773.327 23/03/20,17:08:00,10,10,1, 11.9,1,1, 0.654, 10720.809, 294.247, 52768.639 23/03/20,17:08:00,11,10,1, 11.9,1,1, 0.654, 10722.183, 294.775, 52774.225 23/03/20,17:08:00,12,10,1, 11.9,1,1, 0.654, 10722.939, 294.690, 52770.400 23/03/20,17:08:00,13,10,1, 11.9,1,1, 0.654, 10720.119, 294.531, 52770.180 23/03/20,17:08:00,14,10,1, 11.9,1,1, 0.654, 10723.532, 295.115, 52774.734 23/03/20,17:08:00,15,10,1, 11.9,1,1, 0.654, 10722.009, 294.627, 52769.140 23/03/20,17:08:00,16,10,1, 11.9,1,1, 0.654, 10721.353, 294.733, 52772.988 23/03/20,17:08:00,17,10,1, 11.9,1,1, 0.654, 10724.121, 294.852, 52773.179 23/03/20,17:08:00,18,10,1, 11.9,1,1, 0.654, 10720.725, 294.311, 52768.679 23/03/20,17:08:00,19,10,1, 11.9,1,1, 0.654, 10722.231, 294.806, 52774.240 23/03/20,17:08:01,00,10,1, 11.9,1,1, 0.657, 10722.225, 294.806, 52774.240 23/03/20,17:08:01,01,10,1, 11.9,1,1, 0.657, 10724.319, 295.102, 52773.149 23/03/20,17:08:01,02,10,1, 11.9,1,1, 0.657, 10720.060, 294.602, 52768.415 23/03/20,17:08:01,03,10,1, 11.9,1,1, 0.657, 10722.587, 295.223, 52775.299 23/03/20,17:08:01,04,10,1, 11.9,1,1, 0.657, 10722.678, 294.793, 52769.661 23/03/20,17:08:01,05,10,1, 11.9,1,1, 0.657, 10719.538, 294.920, 52770.463 23/03/20,17:08:01,06,10,1, 11.9,1,1, 0.657, 10723.756, 295.420, 52775.212 23/03/20,17:08:01,07,10,1, 11.9,1,1, 0.657, 10721.304, 294.827, 52768.263 23/03/20,17:08:01,08,10,1, 11.9,1,1, 0.657, 10721.114, 295.225, 52773.927 23/03/20,17:08:01,09,10,1, 11.9,1,1, 0.657, 10724.277, 295.164, 52773.114 23/03/20,17:08:01,10,10,1, 11.9,1,1, 0.657, 10720.023, 294.640, 52768.323 23/03/20,17:08:01,11,10,1, 11.9,1,1, 0.657, 10722.542, 295.246, 52775.275 23/03/20,17:08:01,12,10,1, 11.9,1,1, 0.657, 10722.717, 294.814, 52769.676 23/03/20,17:08:01,13,10,1, 11.9,1,1, 0.657, 10719.508, 294.920, 52770.460 23/03/20,17:08:01,14,10,1, 11.9,1,1, 0.657, 10723.739, 295.455, 52775.231 23/03/20,17:08:01,15,10,1, 11.9,1,1, 0.657, 10721.323, 294.875, 52768.331 23/03/20,17:08:01,16,10,1, 11.9,1,1, 0.657, 10721.072, 295.276, 52773.935 23/03/20,17:08:01,17,10,1, 11.9,1,1, 0.657, 10724.307, 295.192, 52773.295 23/03/20,17:08:01,18,10,1, 11.9,1,1, 0.657, 10720.090, 294.652, 52768.383 23/03/20,17:08:01,19,10,1, 11.9,1,1, 0.657, 10722.527, 295.248, 52775.310 23/03/20,17:08:02,00,09,1, 11.9,1,1, 0.655, 10722.525, 295.248, 52775.310 23/03/20,17:08:02,01,09,1, 11.9,1,1, 0.655, 10724.288, 295.441, 52773.692 23/03/20,17:08:02,02,09,1, 11.9,1,1, 0.655, 10720.029, 294.812, 52768.195 23/03/20,17:08:02,03,09,1, 11.9,1,1, 0.655, 10722.240, 295.462, 52775.383 23/03/20,17:08:02,04,09,1, 11.9,1,1, 0.655, 10722.875, 295.101, 52770.125 23/03/20,17:08:02,05,09,1, 11.9,1,1, 0.655, 10719.220, 295.032, 52769.991 23/03/20,17:08:02,06,09,1, 11.9,1,1, 0.655, 10723.429, 295.697, 52775.424 23/03/20,17:08:02,07,09,1, 11.9,1,1, 0.655, 10721.307, 295.082, 52768.303 23/03/20,17:08:02,08,09,1, 11.9,1,1, 0.655, 10720.551, 295.476, 52773.497 23/03/20,17:08:02,09,09,1, 11.9,1,1, 0.655, 10724.281, 295.484, 52773.783 23/03/20,17:08:02,10,09,1, 11.9,1,1, 0.655, 10720.067, 294.903, 52768.195 23/03/20,17:08:02,11,09,1, 11.9,1,1, 0.655, 10722.156, 295.463, 52775.357 23/03/20,17:08:02,12,09,1, 11.9,1,1, 0.655, 10722.871, 295.151, 52770.148 23/03/20,17:08:02,13,09,1, 11.9,1,1, 0.655, 10719.155, 295.047, 52769.800 23/03/20,17:08:02,14,09,1, 11.9,1,1, 0.655, 10723.396, 295.749, 52775.469 23/03/20,17:08:02,15,09,1, 11.9,1,1, 0.655, 10721.273, 295.077, 52768.311 23/03/20,17:08:02,16,09,1, 11.9,1,1, 0.655, 10720.597, 295.491, 52773.532 23/03/20,17:08:02,17,09,1, 11.9,1,1, 0.655, 10724.288, 295.540, 52773.798 23/03/20,17:08:02,18,09,1, 11.9,1,1, 0.655, 10720.052, 294.938, 52768.257 23/03/20,17:08:02,19,09,1, 11.9,1,1, 0.655, 10722.137, 295.494, 52775.381 23/03/20,17:08:03,00,09,1, 11.9,1,1, 0.654, 10722.133, 295.494, 52775.381 23/03/20,17:08:03,01,09,1, 11.9,1,1, 0.654, 10724.461, 295.658, 52773.750 23/03/20,17:08:03,02,09,1, 11.9,1,1, 0.654, 10719.518, 294.967, 52767.647 23/03/20,17:08:03,03,09,1, 11.9,1,1, 0.654, 10722.299, 295.699, 52776.201 23/03/20,17:08:03,04,09,1, 11.9,1,1, 0.654, 10722.902, 295.131, 52769.646 23/03/20,17:08:03,05,09,1, 11.9,1,1, 0.654, 10718.643, 295.220, 52769.783 23/03/20,17:08:03,06,09,1, 11.9,1,1, 0.654, 10723.616, 295.883, 52775.894 23/03/20,17:08:03,07,09,1, 11.9,1,1, 0.654, 10720.828, 295.149, 52767.397 23/03/20,17:08:03,08,09,1, 11.9,1,1, 0.654, 10720.208, 295.719, 52774.019 23/03/20,17:08:03,09,09,1, 11.9,1,1, 0.654, 10724.500, 295.657, 52773.807 23/03/20,17:08:03,10,09,1, 11.9,1,1, 0.654, 10719.492, 295.000, 52767.659 23/03/20,17:08:03,11,09,1, 11.9,1,1, 0.654, 10722.279, 295.746, 52776.218 23/03/20,17:08:03,12,09,1, 11.9,1,1, 0.654, 10722.946, 295.178, 52769.732 23/03/20,17:08:03,13,09,1, 11.9,1,1, 0.654, 10718.646, 295.249, 52769.702 23/03/20,17:08:03,14,09,1, 11.9,1,1, 0.654, 10723.609, 295.890, 52775.923 23/03/20,17:08:03,15,09,1, 11.9,1,1, 0.654, 10720.844, 295.119, 52767.393 23/03/20,17:08:03,16,09,1, 11.9,1,1, 0.654, 10720.161, 295.755, 52773.896 23/03/20,17:08:03,17,09,1, 11.9,1,1, 0.654, 10724.476, 295.718, 52773.931 23/03/20,17:08:03,18,09,1, 11.9,1,1, 0.654, 10719.488, 294.999, 52767.580 23/03/20,17:08:03,19,09,1, 11.9,1,1, 0.654, 10722.234, 295.736, 52776.111 23/03/20,17:08:04,00,10,1, 11.9,1,1, 0.658, 10722.233, 295.736, 52776.111 23/03/20,17:08:04,01,10,1, 11.9,1,1, 0.658, 10724.445, 295.807, 52774.156 23/03/20,17:08:04,02,10,1, 11.9,1,1, 0.658, 10719.485, 295.051, 52767.437 23/03/20,17:08:04,03,10,1, 11.9,1,1, 0.658, 10722.013, 295.881, 52776.170 23/03/20,17:08:04,04,10,1, 11.9,1,1, 0.658, 10723.043, 295.283, 52769.993 23/03/20,17:08:04,05,10,1, 11.9,1,1, 0.658, 10718.452, 295.233, 52769.296 23/03/20,17:08:04,06,10,1, 11.9,1,1, 0.658, 10723.380, 295.985, 52776.046 23/03/20,17:08:04,07,10,1, 11.9,1,1, 0.658, 10720.920, 295.185, 52767.365 23/03/20,17:08:04,08,10,1, 11.9,1,1, 0.658, 10719.800, 295.770, 52773.483 23/03/20,17:08:04,09,10,1, 11.9,1,1, 0.658, 10724.440, 295.787, 52774.137 23/03/20,17:08:04,10,10,1, 11.9,1,1, 0.658, 10719.459, 295.081, 52767.411 23/03/20,17:08:04,11,10,1, 11.9,1,1, 0.658, 10721.995, 295.843, 52776.127 23/03/20,17:08:04,12,10,1, 11.9,1,1, 0.658, 10723.076, 295.280, 52769.942 23/03/20,17:08:04,13,10,1, 11.9,1,1, 0.658, 10718.456, 295.251, 52769.290 23/03/20,17:08:04,14,10,1, 11.9,1,1, 0.658, 10723.319, 295.988, 52776.106 23/03/20,17:08:04,15,10,1, 11.9,1,1, 0.658, 10720.874, 295.217, 52767.349 23/03/20,17:08:04,16,10,1, 11.9,1,1, 0.658, 10719.808, 295.788, 52773.524 23/03/20,17:08:04,17,10,1, 11.9,1,1, 0.658, 10724.395, 295.837, 52774.226 23/03/20,17:08:04,18,10,1, 11.9,1,1, 0.658, 10719.482, 295.058, 52767.337 23/03/20,17:08:04,19,10,1, 11.9,1,1, 0.658, 10721.951, 295.842, 52776.137 23/03/20,17:08:05,00,10,1, 11.9,1,1, 0.654, 10721.949, 295.842, 52776.137 23/03/20,17:08:05,01,10,1, 11.9,1,1, 0.654, 10724.256, 295.950, 52774.288 23/03/20,17:08:05,02,10,1, 11.9,1,1, 0.654, 10719.389, 295.200, 52767.423 23/03/20,17:08:05,03,10,1, 11.9,1,1, 0.654, 10721.788, 295.926, 52776.002 23/03/20,17:08:05,04,10,1, 11.9,1,1, 0.654, 10723.023, 295.425, 52770.197 23/03/20,17:08:05,05,10,1, 11.9,1,1, 0.654, 10718.406, 295.312, 52769.201 23/03/20,17:08:05,06,10,1, 11.9,1,1, 0.654, 10723.184, 296.046, 52776.002 23/03/20,17:08:05,07,10,1, 11.9,1,1, 0.654, 10720.793, 295.288, 52767.427 23/03/20,17:08:05,08,10,1, 11.9,1,1, 0.654, 10719.572, 295.895, 52773.316 23/03/20,17:08:05,09,10,1, 11.9,1,1, 0.654, 10724.193, 295.932, 52774.285 23/03/20,17:08:05,10,10,1, 11.9,1,1, 0.654, 10719.446, 295.263, 52767.418 23/03/20,17:08:05,11,10,1, 11.9,1,1, 0.654, 10721.811, 295.953, 52776.071 23/03/20,17:08:05,12,10,1, 11.9,1,1, 0.654, 10722.975, 295.442, 52770.178 23/03/20,17:08:05,13,10,1, 11.9,1,1, 0.654, 10718.388, 295.373, 52769.247 23/03/20,17:08:05,14,10,1, 11.9,1,1, 0.654, 10723.093, 296.061, 52776.044 23/03/20,17:08:05,15,10,1, 11.9,1,1, 0.654, 10720.760, 295.331, 52767.404 23/03/20,17:08:05,16,10,1, 11.9,1,1, 0.654, 10719.540, 295.914, 52773.246 23/03/20,17:08:05,17,10,1, 11.9,1,1, 0.654, 10724.187, 295.998, 52774.316 23/03/20,17:08:05,18,10,1, 11.9,1,1, 0.654, 10719.463, 295.262, 52767.491 23/03/20,17:08:05,19,10,1, 11.9,1,1, 0.654, 10721.768, 296.007, 52776.098 23/03/20,17:08:06,00,09,1, 11.9,1,1, 0.654, 10721.766, 296.007, 52776.098 23/03/20,17:08:06,01,09,1, 11.9,1,1, 0.654, 10724.132, 296.000, 52774.420 23/03/20,17:08:06,02,09,1, 11.9,1,1, 0.654, 10719.302, 295.234, 52767.286 23/03/20,17:08:06,03,09,1, 11.9,1,1, 0.654, 10721.563, 296.006, 52776.063 23/03/20,17:08:06,04,09,1, 11.9,1,1, 0.654, 10722.992, 295.433, 52770.332 23/03/20,17:08:06,05,09,1, 11.9,1,1, 0.654, 10718.157, 295.301, 52769.021 23/03/20,17:08:06,06,09,1, 11.9,1,1, 0.654, 10722.982, 296.110, 52776.112 23/03/20,17:08:06,07,09,1, 11.9,1,1, 0.654, 10720.732, 295.343, 52767.336 23/03/20,17:08:06,08,09,1, 11.9,1,1, 0.654, 10719.320, 295.889, 52773.122 23/03/20,17:08:06,09,09,1, 11.9,1,1, 0.654, 10724.103, 296.011, 52774.429 23/03/20,17:08:06,10,09,1, 11.9,1,1, 0.654, 10719.258, 295.215, 52767.249 23/03/20,17:08:06,11,09,1, 11.9,1,1, 0.654, 10721.601, 295.956, 52776.056 23/03/20,17:08:06,12,09,1, 11.9,1,1, 0.654, 10723.007, 295.435, 52770.340 23/03/20,17:08:06,13,09,1, 11.9,1,1, 0.654, 10718.131, 295.312, 52768.938 23/03/20,17:08:06,14,09,1, 11.9,1,1, 0.654, 10723.009, 296.031, 52776.150 23/03/20,17:08:06,15,09,1, 11.9,1,1, 0.654, 10720.698, 295.336, 52767.375 23/03/20,17:08:06,16,09,1, 11.9,1,1, 0.654, 10719.329, 295.892, 52773.129 23/03/20,17:08:06,17,09,1, 11.9,1,1, 0.654, 10724.095, 295.974, 52774.455 23/03/20,17:08:06,18,09,1, 11.9,1,1, 0.654, 10719.256, 295.213, 52767.235 23/03/20,17:08:06,19,09,1, 11.9,1,1, 0.654, 10721.534, 295.968, 52776.036 23/03/20,17:08:07,00,11,1, 11.8,1,1, 0.658, 10721.532, 295.968, 52776.036 23/03/20,17:08:07,01,11,1, 11.8,1,1, 0.658, 10723.876, 295.717, 52773.431 23/03/20,17:08:07,02,11,1, 11.8,1,1, 0.658, 10718.845, 295.153, 52767.651 23/03/20,17:08:07,03,11,1, 11.8,1,1, 0.658, 10722.011, 295.886, 52776.458 23/03/20,17:08:07,04,11,1, 11.8,1,1, 0.658, 10722.384, 295.199, 52769.290 23/03/20,17:08:07,05,11,1, 11.8,1,1, 0.658, 10718.164, 295.343, 52769.936 23/03/20,17:08:07,06,11,1, 11.8,1,1, 0.658, 10723.249, 295.853, 52775.712 23/03/20,17:08:07,07,11,1, 11.8,1,1, 0.658, 10720.017, 295.134, 52766.900 23/03/20,17:08:07,08,11,1, 11.8,1,1, 0.658, 10719.695, 295.848, 52774.108 23/03/20,17:08:07,09,11,1, 11.8,1,1, 0.658, 10723.904, 295.676, 52773.485 23/03/20,17:08:07,10,11,1, 11.8,1,1, 0.658, 10718.884, 295.170, 52767.606 23/03/20,17:08:07,11,11,1, 11.8,1,1, 0.658, 10722.043, 295.831, 52776.428 23/03/20,17:08:07,12,11,1, 11.8,1,1, 0.658, 10722.383, 295.165, 52769.327 23/03/20,17:08:07,13,11,1, 11.8,1,1, 0.658, 10718.178, 295.349, 52769.907 23/03/20,17:08:07,14,11,1, 11.8,1,1, 0.658, 10723.181, 295.830, 52775.667 23/03/20,17:08:07,15,11,1, 11.8,1,1, 0.658, 10720.009, 295.102, 52766.941 23/03/20,17:08:07,16,11,1, 11.8,1,1, 0.658, 10719.671, 295.842, 52773.956 23/03/20,17:08:07,17,11,1, 11.8,1,1, 0.658, 10723.876, 295.665, 52773.419 23/03/20,17:08:07,18,11,1, 11.8,1,1, 0.658, 10718.866, 295.110, 52767.585 23/03/20,17:08:07,19,11,1, 11.8,1,1, 0.658, 10722.068, 295.852, 52776.375 23/03/20,17:08:08,00,10,1, 11.9,1,1, 0.655, 10722.066, 295.852, 52776.375 23/03/20,17:08:08,01,10,1, 11.9,1,1, 0.655, 10723.907, 295.530, 52773.428 23/03/20,17:08:08,02,10,1, 11.9,1,1, 0.655, 10718.714, 294.954, 52767.344 23/03/20,17:08:08,03,10,1, 11.9,1,1, 0.655, 10721.891, 295.742, 52776.415 23/03/20,17:08:08,04,10,1, 11.9,1,1, 0.655, 10722.331, 294.991, 52769.193 23/03/20,17:08:08,05,10,1, 11.9,1,1, 0.655, 10717.983, 295.155, 52769.693 23/03/20,17:08:08,06,10,1, 11.9,1,1, 0.655, 10723.150, 295.678, 52775.696 23/03/20,17:08:08,07,10,1, 11.9,1,1, 0.655, 10719.946, 294.923, 52766.656 23/03/20,17:08:08,08,10,1, 11.9,1,1, 0.655, 10719.563, 295.667, 52773.858 23/03/20,17:08:08,09,10,1, 11.9,1,1, 0.655, 10723.824, 295.488, 52773.415 23/03/20,17:08:08,10,10,1, 11.9,1,1, 0.655, 10718.682, 294.941, 52767.310 23/03/20,17:08:08,11,10,1, 11.9,1,1, 0.655, 10721.875, 295.699, 52776.438 23/03/20,17:08:08,12,10,1, 11.9,1,1, 0.655, 10722.322, 294.952, 52769.167 23/03/20,17:08:08,13,10,1, 11.9,1,1, 0.655, 10717.998, 295.107, 52769.645 23/03/20,17:08:08,14,10,1, 11.9,1,1, 0.655, 10723.138, 295.677, 52775.733 23/03/20,17:08:08,15,10,1, 11.9,1,1, 0.655, 10719.954, 294.899, 52766.674 23/03/20,17:08:08,16,10,1, 11.9,1,1, 0.655, 10719.487, 295.654, 52773.865 23/03/20,17:08:08,17,10,1, 11.9,1,1, 0.655, 10723.806, 295.491, 52773.423 23/03/20,17:08:08,18,10,1, 11.9,1,1, 0.655, 10718.725, 294.911, 52767.348 23/03/20,17:08:08,19,10,1, 11.9,1,1, 0.655, 10721.901, 295.681, 52776.415 23/03/20,17:08:09,00,10,1, 11.9,1,1, 0.656, 10721.899, 295.681, 52776.415 23/03/20,17:08:09,01,10,1, 11.9,1,1, 0.656, 10723.672, 295.471, 52773.244 23/03/20,17:08:09,02,10,1, 11.9,1,1, 0.656, 10718.572, 294.955, 52767.495 23/03/20,17:08:09,03,10,1, 11.9,1,1, 0.656, 10721.825, 295.677, 52776.381 23/03/20,17:08:09,04,10,1, 11.9,1,1, 0.656, 10722.098, 294.872, 52769.026 23/03/20,17:08:09,05,10,1, 11.9,1,1, 0.656, 10717.931, 295.139, 52769.872 23/03/20,17:08:09,06,10,1, 11.9,1,1, 0.656, 10722.970, 295.620, 52775.601 23/03/20,17:08:09,07,10,1, 11.9,1,1, 0.656, 10719.690, 294.895, 52766.732 23/03/20,17:08:09,08,10,1, 11.9,1,1, 0.656, 10719.437, 295.671, 52773.989 23/03/20,17:08:09,09,10,1, 11.9,1,1, 0.656, 10723.615, 295.462, 52773.174 23/03/20,17:08:09,10,10,1, 11.9,1,1, 0.656, 10718.570, 294.924, 52767.464 23/03/20,17:08:09,11,10,1, 11.9,1,1, 0.656, 10721.814, 295.732, 52776.353 23/03/20,17:08:09,12,10,1, 11.9,1,1, 0.656, 10722.031, 294.907, 52768.994 23/03/20,17:08:09,13,10,1, 11.9,1,1, 0.656, 10717.929, 295.124, 52769.848 23/03/20,17:08:09,14,10,1, 11.9,1,1, 0.656, 10722.937, 295.702, 52775.547 23/03/20,17:08:09,15,10,1, 11.9,1,1, 0.656, 10719.680, 294.913, 52766.751 23/03/20,17:08:09,16,10,1, 11.9,1,1, 0.656, 10719.475, 295.690, 52774.049 23/03/20,17:08:09,17,10,1, 11.9,1,1, 0.656, 10723.555, 295.474, 52773.146 23/03/20,17:08:09,18,10,1, 11.9,1,1, 0.656, 10718.553, 294.948, 52767.425 23/03/20,17:08:09,19,10,1, 11.9,1,1, 0.656, 10721.771, 295.683, 52776.246 23/03/20,17:08:10,00,10,1, 11.8,1,1, 0.657, 10721.766, 295.683, 52776.246 23/03/20,17:08:10,01,10,1, 11.8,1,1, 0.657, 10723.446, 295.599, 52773.197 23/03/20,17:08:10,02,10,1, 11.8,1,1, 0.657, 10718.264, 295.095, 52767.430 23/03/20,17:08:10,03,10,1, 11.8,1,1, 0.657, 10721.620, 295.866, 52776.447 23/03/20,17:08:10,04,10,1, 11.8,1,1, 0.657, 10721.809, 295.042, 52768.937 23/03/20,17:08:10,05,10,1, 11.8,1,1, 0.657, 10717.632, 295.272, 52769.968 23/03/20,17:08:10,06,10,1, 11.8,1,1, 0.657, 10722.826, 295.856, 52775.671 23/03/20,17:08:10,07,10,1, 11.8,1,1, 0.657, 10719.404, 295.043, 52766.643 23/03/20,17:08:10,08,10,1, 11.8,1,1, 0.657, 10719.239, 295.881, 52774.203 23/03/20,17:08:10,09,10,1, 11.8,1,1, 0.657, 10723.426, 295.633, 52773.218 23/03/20,17:08:10,10,10,1, 11.8,1,1, 0.657, 10718.290, 295.107, 52767.441 23/03/20,17:08:10,11,10,1, 11.8,1,1, 0.657, 10721.601, 295.862, 52776.511 23/03/20,17:08:10,12,10,1, 11.8,1,1, 0.657, 10721.789, 295.040, 52768.932 23/03/20,17:08:10,13,10,1, 11.8,1,1, 0.657, 10717.593, 295.319, 52769.865 23/03/20,17:08:10,14,10,1, 11.8,1,1, 0.657, 10722.792, 295.836, 52775.674 23/03/20,17:08:10,15,10,1, 11.8,1,1, 0.657, 10719.360, 295.072, 52766.602 23/03/20,17:08:10,16,10,1, 11.8,1,1, 0.657, 10719.232, 295.874, 52774.211 23/03/20,17:08:10,17,10,1, 11.8,1,1, 0.657, 10723.419, 295.631, 52773.208 23/03/20,17:08:10,18,10,1, 11.8,1,1, 0.657, 10718.226, 295.114, 52767.482 23/03/20,17:08:10,19,10,1, 11.8,1,1, 0.657, 10721.588, 295.887, 52776.467 23/03/20,17:08:11,00,10,1, 11.9,1,1, 0.657, 10721.582, 295.887, 52776.467 23/03/20,17:08:11,01,10,1, 11.9,1,1, 0.657, 10723.090, 295.833, 52773.053 23/03/20,17:08:11,02,10,1, 11.9,1,1, 0.657, 10717.988, 295.347, 52767.730 23/03/20,17:08:11,03,10,1, 11.9,1,1, 0.657, 10721.478, 296.087, 52776.497 23/03/20,17:08:11,04,10,1, 11.9,1,1, 0.657, 10721.337, 295.289, 52768.847 23/03/20,17:08:11,05,10,1, 11.9,1,1, 0.657, 10717.414, 295.628, 52770.254 23/03/20,17:08:11,06,10,1, 11.9,1,1, 0.657, 10722.547, 296.110, 52775.492 23/03/20,17:08:11,07,10,1, 11.9,1,1, 0.657, 10719.100, 295.323, 52766.824 23/03/20,17:08:11,08,10,1, 11.9,1,1, 0.657, 10719.197, 296.109, 52774.458 23/03/20,17:08:11,09,10,1, 11.9,1,1, 0.657, 10723.037, 295.816, 52773.008 23/03/20,17:08:11,10,10,1, 11.9,1,1, 0.657, 10717.996, 295.342, 52767.751 23/03/20,17:08:11,11,10,1, 11.9,1,1, 0.657, 10721.417, 296.124, 52776.497 23/03/20,17:08:11,12,10,1, 11.9,1,1, 0.657, 10721.289, 295.250, 52768.792 23/03/20,17:08:11,13,10,1, 11.9,1,1, 0.657, 10717.403, 295.606, 52770.235 23/03/20,17:08:11,14,10,1, 11.9,1,1, 0.657, 10722.565, 296.097, 52775.528 23/03/20,17:08:11,15,10,1, 11.9,1,1, 0.657, 10719.065, 295.388, 52766.821 23/03/20,17:08:11,16,10,1, 11.9,1,1, 0.657, 10719.147, 296.208, 52774.472 23/03/20,17:08:11,17,10,1, 11.9,1,1, 0.657, 10723.114, 295.871, 52773.005 23/03/20,17:08:11,18,10,1, 11.9,1,1, 0.657, 10717.937, 295.390, 52767.741 23/03/20,17:08:11,19,10,1, 11.9,1,1, 0.657, 10721.451, 296.145, 52776.501 23/03/20,17:08:12,00,10,1, 11.9,1,1, 0.656, 10721.449, 296.145, 52776.501 23/03/20,17:08:12,01,10,1, 11.9,1,1, 0.656, 10722.551, 296.011, 52772.475 23/03/20,17:08:12,02,10,1, 11.9,1,1, 0.656, 10717.786, 295.678, 52768.383 23/03/20,17:08:12,03,10,1, 11.9,1,1, 0.656, 10721.353, 296.319, 52776.296 23/03/20,17:08:12,04,10,1, 11.9,1,1, 0.656, 10720.670, 295.562, 52768.557 23/03/20,17:08:12,05,10,1, 11.9,1,1, 0.656, 10717.466, 295.976, 52770.970 23/03/20,17:08:12,06,10,1, 11.9,1,1, 0.656, 10722.229, 296.297, 52775.005 23/03/20,17:08:12,07,10,1, 11.9,1,1, 0.656, 10718.669, 295.697, 52767.166 23/03/20,17:08:12,08,10,1, 11.9,1,1, 0.656, 10719.309, 296.458, 52774.887 23/03/20,17:08:12,09,10,1, 11.9,1,1, 0.656, 10722.543, 296.060, 52772.434 23/03/20,17:08:12,10,10,1, 11.9,1,1, 0.656, 10717.760, 295.748, 52768.407 23/03/20,17:08:12,11,10,1, 11.9,1,1, 0.656, 10721.369, 296.389, 52776.238 23/03/20,17:08:12,12,10,1, 11.9,1,1, 0.656, 10720.627, 295.597, 52768.495 23/03/20,17:08:12,13,10,1, 11.9,1,1, 0.656, 10717.494, 296.003, 52770.993 23/03/20,17:08:12,14,10,1, 11.9,1,1, 0.656, 10722.207, 296.322, 52775.033 23/03/20,17:08:12,15,10,1, 11.9,1,1, 0.656, 10718.605, 295.706, 52767.218 23/03/20,17:08:12,16,10,1, 11.9,1,1, 0.656, 10719.318, 296.534, 52774.868 23/03/20,17:08:12,17,10,1, 11.9,1,1, 0.656, 10722.482, 296.078, 52772.376 23/03/20,17:08:12,18,10,1, 11.9,1,1, 0.656, 10717.775, 295.795, 52768.480 23/03/20,17:08:12,19,10,1, 11.9,1,1, 0.656, 10721.330, 296.467, 52776.236 23/03/20,17:08:13,00,09,1, 11.8,1,1, 0.655, 10721.323, 296.467, 52776.236 23/03/20,17:08:13,01,09,1, 11.8,1,1, 0.655, 10722.199, 296.240, 52772.056 23/03/20,17:08:13,02,09,1, 11.8,1,1, 0.655, 10717.536, 296.023, 52768.682 23/03/20,17:08:13,03,09,1, 11.8,1,1, 0.655, 10721.265, 296.620, 52776.137 23/03/20,17:08:13,04,09,1, 11.8,1,1, 0.655, 10720.156, 295.867, 52768.392 23/03/20,17:08:13,05,09,1, 11.8,1,1, 0.655, 10717.457, 296.340, 52771.431 23/03/20,17:08:13,06,09,1, 11.8,1,1, 0.655, 10722.027, 296.584, 52774.741 23/03/20,17:08:13,07,09,1, 11.8,1,1, 0.655, 10718.313, 295.986, 52767.309 23/03/20,17:08:13,08,09,1, 11.8,1,1, 0.655, 10719.441, 296.747, 52775.128 23/03/20,17:08:13,09,09,1, 11.8,1,1, 0.655, 10722.128, 296.251, 52772.001 23/03/20,17:08:13,10,09,1, 11.8,1,1, 0.655, 10717.566, 296.029, 52768.759 23/03/20,17:08:13,11,09,1, 11.8,1,1, 0.655, 10721.252, 296.594, 52776.132 23/03/20,17:08:13,12,09,1, 11.8,1,1, 0.655, 10720.072, 295.904, 52768.267 23/03/20,17:08:13,13,09,1, 11.8,1,1, 0.655, 10717.372, 296.344, 52771.458 23/03/20,17:08:13,14,09,1, 11.8,1,1, 0.655, 10721.966, 296.642, 52774.705 23/03/20,17:08:13,15,09,1, 11.8,1,1, 0.655, 10718.292, 296.044, 52767.395 23/03/20,17:08:13,16,09,1, 11.8,1,1, 0.655, 10719.464, 296.840, 52775.212 23/03/20,17:08:13,17,09,1, 11.8,1,1, 0.655, 10722.092, 296.318, 52772.040 23/03/20,17:08:13,18,09,1, 11.8,1,1, 0.655, 10717.513, 296.078, 52768.825 23/03/20,17:08:13,19,09,1, 11.8,1,1, 0.655, 10721.204, 296.624, 52776.084 23/03/20,17:08:14,00,08,1, 11.9,1,1, 0.657, 10721.198, 296.624, 52776.084 23/03/20,17:08:14,01,08,1, 11.9,1,1, 0.657, 10721.612, 296.430, 52771.343 23/03/20,17:08:14,02,08,1, 11.9,1,1, 0.657, 10717.427, 296.366, 52769.445 23/03/20,17:08:14,03,08,1, 11.9,1,1, 0.657, 10721.224, 296.810, 52775.683 23/03/20,17:08:14,04,08,1, 11.9,1,1, 0.657, 10719.450, 296.135, 52768.017 23/03/20,17:08:14,05,08,1, 11.9,1,1, 0.657, 10717.634, 296.699, 52772.190 23/03/20,17:08:14,06,08,1, 11.9,1,1, 0.657, 10721.782, 296.757, 52774.013 23/03/20,17:08:14,07,08,1, 11.9,1,1, 0.657, 10717.947, 296.366, 52767.826 23/03/20,17:08:14,08,08,1, 11.9,1,1, 0.657, 10719.763, 297.012, 52775.452 23/03/20,17:08:14,09,08,1, 11.9,1,1, 0.657, 10721.563, 296.402, 52771.198 23/03/20,17:08:14,10,08,1, 11.9,1,1, 0.657, 10717.417, 296.379, 52769.435 23/03/20,17:08:14,11,08,1, 11.9,1,1, 0.657, 10721.222, 296.792, 52775.700 23/03/20,17:08:14,12,08,1, 11.9,1,1, 0.657, 10719.389, 296.171, 52767.980 23/03/20,17:08:14,13,08,1, 11.9,1,1, 0.657, 10717.621, 296.749, 52772.234 23/03/20,17:08:14,14,08,1, 11.9,1,1, 0.657, 10721.742, 296.817, 52774.034 23/03/20,17:08:14,15,08,1, 11.9,1,1, 0.657, 10717.936, 296.402, 52767.821 23/03/20,17:08:14,16,08,1, 11.9,1,1, 0.657, 10719.806, 297.036, 52775.481 23/03/20,17:08:14,17,08,1, 11.9,1,1, 0.657, 10721.500, 296.424, 52771.178 23/03/20,17:08:14,18,08,1, 11.9,1,1, 0.657, 10717.399, 296.457, 52769.547 23/03/20,17:08:14,19,08,1, 11.9,1,1, 0.657, 10721.176, 296.810, 52775.685 23/03/20,17:08:15,00,09,1, 11.9,1,1, 0.652, 10721.173, 296.810, 52775.685 23/03/20,17:08:15,01,09,1, 11.9,1,1, 0.652, 10721.234, 296.602, 52770.668 23/03/20,17:08:15,02,09,1, 11.9,1,1, 0.652, 10717.256, 296.606, 52769.857 23/03/20,17:08:15,03,09,1, 11.9,1,1, 0.652, 10721.206, 297.022, 52775.399 23/03/20,17:08:15,04,09,1, 11.9,1,1, 0.652, 10718.964, 296.370, 52767.759 23/03/20,17:08:15,05,09,1, 11.9,1,1, 0.652, 10717.787, 297.058, 52772.835 23/03/20,17:08:15,06,09,1, 11.9,1,1, 0.652, 10721.638, 296.989, 52773.628 23/03/20,17:08:15,07,09,1, 11.9,1,1, 0.652, 10717.752, 296.659, 52768.168 23/03/20,17:08:15,08,09,1, 11.9,1,1, 0.652, 10720.222, 297.272, 52776.204 23/03/20,17:08:15,09,09,1, 11.9,1,1, 0.652, 10720.802, 296.520, 52770.387 23/03/20,17:08:15,10,09,1, 11.9,1,1, 0.652, 10717.532, 296.741, 52770.494 23/03/20,17:08:15,11,09,1, 11.9,1,1, 0.652, 10721.218, 296.985, 52774.881 23/03/20,17:08:15,12,09,1, 11.9,1,1, 0.652, 10718.685, 296.459, 52767.923 23/03/20,17:08:15,13,09,1, 11.9,1,1, 0.652, 10718.153, 297.135, 52773.183 23/03/20,17:08:15,14,09,1, 11.9,1,1, 0.652, 10721.395, 296.926, 52772.994 23/03/20,17:08:15,15,09,1, 11.9,1,1, 0.652, 10717.732, 296.716, 52768.656 23/03/20,17:08:15,16,09,1, 11.9,1,1, 0.652, 10720.265, 297.235, 52775.649 23/03/20,17:08:15,17,09,1, 11.9,1,1, 0.652, 10720.826, 296.554, 52770.274 23/03/20,17:08:15,18,09,1, 11.9,1,1, 0.652, 10717.483, 296.767, 52770.542 23/03/20,17:08:15,19,09,1, 11.9,1,1, 0.652, 10721.158, 296.985, 52774.802 23/03/20,17:08:16,00,09,1, 11.9,1,1, 0.653, 10721.157, 296.985, 52774.802 23/03/20,17:08:16,01,09,1, 11.9,1,1, 0.653, 10720.501, 296.753, 52769.911 23/03/20,17:08:16,02,09,1, 11.9,1,1, 0.653, 10717.325, 296.995, 52770.676 23/03/20,17:08:16,03,09,1, 11.9,1,1, 0.653, 10721.131, 297.177, 52774.745 23/03/20,17:08:16,04,09,1, 11.9,1,1, 0.653, 10718.399, 296.725, 52767.695 23/03/20,17:08:16,05,09,1, 11.9,1,1, 0.653, 10718.231, 297.426, 52773.647 23/03/20,17:08:16,06,09,1, 11.9,1,1, 0.653, 10721.410, 297.133, 52772.792 23/03/20,17:08:16,07,09,1, 11.9,1,1, 0.653, 10717.605, 296.995, 52768.773 23/03/20,17:08:16,08,09,1, 11.9,1,1, 0.653, 10720.410, 297.453, 52775.803 23/03/20,17:08:16,09,09,1, 11.9,1,1, 0.653, 10720.541, 296.714, 52769.804 23/03/20,17:08:16,10,09,1, 11.9,1,1, 0.653, 10717.373, 297.010, 52770.709 23/03/20,17:08:16,11,09,1, 11.9,1,1, 0.653, 10721.186, 297.252, 52774.768 23/03/20,17:08:16,12,09,1, 11.9,1,1, 0.653, 10718.362, 296.764, 52767.779 23/03/20,17:08:16,13,09,1, 11.9,1,1, 0.653, 10718.292, 297.433, 52773.685 23/03/20,17:08:16,14,09,1, 11.9,1,1, 0.653, 10721.354, 297.212, 52772.779 23/03/20,17:08:16,15,09,1, 11.9,1,1, 0.653, 10717.617, 297.010, 52768.833 23/03/20,17:08:16,16,09,1, 11.9,1,1, 0.653, 10720.443, 297.442, 52775.742 23/03/20,17:08:16,17,09,1, 11.9,1,1, 0.653, 10720.454, 296.786, 52769.835 23/03/20,17:08:16,18,09,1, 11.9,1,1, 0.653, 10717.342, 297.062, 52770.825 23/03/20,17:08:16,19,09,1, 11.9,1,1, 0.653, 10721.139, 297.249, 52774.720 23/03/20,17:08:17,00,10,1, 11.9,1,1, 0.656, 10721.132, 297.249, 52774.720 23/03/20,17:08:17,01,10,1, 11.9,1,1, 0.656, 10720.252, 296.885, 52768.813 23/03/20,17:08:17,02,10,1, 11.9,1,1, 0.656, 10716.777, 297.359, 52771.053 23/03/20,17:08:17,03,10,1, 11.9,1,1, 0.656, 10721.608, 297.529, 52775.212 23/03/20,17:08:17,04,10,1, 11.9,1,1, 0.656, 10717.739, 296.960, 52766.808 23/03/20,17:08:17,05,10,1, 11.9,1,1, 0.656, 10718.314, 297.826, 52774.810 23/03/20,17:08:17,06,10,1, 11.9,1,1, 0.656, 10721.717, 297.386, 52772.482 23/03/20,17:08:17,07,10,1, 11.9,1,1, 0.656, 10716.906, 297.199, 52768.389 23/03/20,17:08:17,08,10,1, 11.9,1,1, 0.656, 10720.756, 297.810, 52776.785 23/03/20,17:08:17,09,10,1, 11.9,1,1, 0.656, 10720.195, 296.930, 52768.713 23/03/20,17:08:17,10,10,1, 11.9,1,1, 0.656, 10716.716, 297.350, 52771.009 23/03/20,17:08:17,11,10,1, 11.9,1,1, 0.656, 10721.622, 297.563, 52775.270 23/03/20,17:08:17,12,10,1, 11.9,1,1, 0.656, 10717.672, 296.949, 52766.809 23/03/20,17:08:17,13,10,1, 11.9,1,1, 0.656, 10718.304, 297.846, 52774.773 23/03/20,17:08:17,14,10,1, 11.9,1,1, 0.656, 10721.739, 297.389, 52772.559 23/03/20,17:08:17,15,10,1, 11.9,1,1, 0.656, 10716.825, 297.198, 52768.326 23/03/20,17:08:17,16,10,1, 11.9,1,1, 0.656, 10720.762, 297.802, 52776.791 23/03/20,17:08:17,17,10,1, 11.9,1,1, 0.656, 10720.143, 296.955, 52768.760 23/03/20,17:08:17,18,10,1, 11.9,1,1, 0.656, 10716.727, 297.415, 52771.053 23/03/20,17:08:17,19,10,1, 11.9,1,1, 0.656, 10721.552, 297.573, 52775.199 23/03/20,17:08:18,00,10,1, 11.9,1,1, 0.660, 10721.549, 297.573, 52775.199 23/03/20,17:08:18,01,10,1, 11.9,1,1, 0.660, 10719.593, 297.224, 52769.232 23/03/20,17:08:18,02,10,1, 11.9,1,1, 0.660, 10717.147, 297.619, 52771.391 23/03/20,17:08:18,03,10,1, 11.9,1,1, 0.660, 10720.759, 297.683, 52774.128 23/03/20,17:08:18,04,10,1, 11.9,1,1, 0.660, 10717.729, 297.410, 52768.077 23/03/20,17:08:18,05,10,1, 11.9,1,1, 0.660, 10718.519, 297.964, 52774.337 23/03/20,17:08:18,06,10,1, 11.9,1,1, 0.660, 10720.906, 297.612, 52772.094 23/03/20,17:08:18,07,10,1, 11.9,1,1, 0.660, 10717.322, 297.567, 52769.504 23/03/20,17:08:18,08,10,1, 11.9,1,1, 0.660, 10720.318, 297.816, 52775.512 23/03/20,17:08:18,09,10,1, 11.9,1,1, 0.660, 10719.544, 297.268, 52769.149 23/03/20,17:08:18,10,10,1, 11.9,1,1, 0.660, 10717.148, 297.616, 52771.376 23/03/20,17:08:18,11,10,1, 11.9,1,1, 0.660, 10720.728, 297.652, 52774.060 23/03/20,17:08:18,12,10,1, 11.9,1,1, 0.660, 10717.704, 297.430, 52768.045 23/03/20,17:08:18,13,10,1, 11.9,1,1, 0.660, 10718.529, 297.976, 52774.367 23/03/20,17:08:18,14,10,1, 11.9,1,1, 0.660, 10720.902, 297.597, 52772.055 23/03/20,17:08:18,15,10,1, 11.9,1,1, 0.660, 10717.310, 297.530, 52769.476 23/03/20,17:08:18,16,10,1, 11.9,1,1, 0.660, 10720.284, 297.770, 52775.408 23/03/20,17:08:18,17,10,1, 11.9,1,1, 0.660, 10719.518, 297.247, 52769.146 23/03/20,17:08:18,18,10,1, 11.9,1,1, 0.660, 10717.144, 297.698, 52771.442 23/03/20,17:08:18,19,10,1, 11.9,1,1, 0.660, 10720.694, 297.709, 52774.011 23/03/20,17:08:19,00,10,1, 11.8,1,1, 0.656, 10720.689, 297.709, 52774.011 23/03/20,17:08:19,01,10,1, 11.8,1,1, 0.656, 10719.014, 297.350, 52768.867 23/03/20,17:08:19,02,10,1, 11.8,1,1, 0.656, 10717.056, 297.801, 52771.831 23/03/20,17:08:19,03,10,1, 11.8,1,1, 0.656, 10720.543, 297.804, 52773.647 23/03/20,17:08:19,04,10,1, 11.8,1,1, 0.656, 10717.382, 297.618, 52768.191 23/03/20,17:08:19,05,10,1, 11.8,1,1, 0.656, 10718.684, 298.114, 52774.597 23/03/20,17:08:19,06,10,1, 11.8,1,1, 0.656, 10720.589, 297.676, 52771.708 23/03/20,17:08:19,07,10,1, 11.8,1,1, 0.656, 10717.137, 297.697, 52769.827 23/03/20,17:08:19,08,10,1, 11.8,1,1, 0.656, 10720.275, 297.881, 52775.289 23/03/20,17:08:19,09,10,1, 11.8,1,1, 0.656, 10718.961, 297.394, 52768.774 23/03/20,17:08:19,10,10,1, 11.8,1,1, 0.656, 10717.089, 297.878, 52771.809 23/03/20,17:08:19,11,10,1, 11.8,1,1, 0.656, 10720.531, 297.872, 52773.684 23/03/20,17:08:19,12,10,1, 11.8,1,1, 0.656, 10717.343, 297.603, 52768.258 23/03/20,17:08:19,13,10,1, 11.8,1,1, 0.656, 10718.694, 298.126, 52774.636 23/03/20,17:08:19,14,10,1, 11.8,1,1, 0.656, 10720.561, 297.687, 52771.563 23/03/20,17:08:19,15,10,1, 11.8,1,1, 0.656, 10717.096, 297.673, 52769.860 23/03/20,17:08:19,16,10,1, 11.8,1,1, 0.656, 10720.246, 297.899, 52775.264 23/03/20,17:08:19,17,10,1, 11.8,1,1, 0.656, 10718.956, 297.419, 52768.795 23/03/20,17:08:19,18,10,1, 11.8,1,1, 0.656, 10717.024, 297.867, 52771.857 23/03/20,17:08:19,19,10,1, 11.8,1,1, 0.656, 10720.455, 297.834, 52773.604 23/03/20,17:08:20,00,09,1, 11.8,1,1, 0.652, 10720.447, 297.834, 52773.604 23/03/20,17:08:20,01,09,1, 11.8,1,1, 0.652, 10718.662, 297.659, 52769.401 23/03/20,17:08:20,02,09,1, 11.8,1,1, 0.652, 10717.346, 297.980, 52771.799 23/03/20,17:08:20,03,09,1, 11.8,1,1, 0.652, 10719.915, 297.953, 52772.989 23/03/20,17:08:20,04,09,1, 11.8,1,1, 0.652, 10717.622, 297.959, 52769.185 23/03/20,17:08:20,05,09,1, 11.8,1,1, 0.652, 10718.746, 298.212, 52774.019 23/03/20,17:08:20,06,09,1, 11.8,1,1, 0.652, 10720.041, 297.893, 52771.555 23/03/20,17:08:20,07,09,1, 11.8,1,1, 0.652, 10717.490, 297.891, 52770.442 23/03/20,17:08:20,08,09,1, 11.8,1,1, 0.652, 10719.819, 297.945, 52774.174 23/03/20,17:08:20,09,09,1, 11.8,1,1, 0.652, 10718.632, 297.717, 52769.357 23/03/20,17:08:20,10,09,1, 11.8,1,1, 0.652, 10717.339, 297.990, 52771.765 23/03/20,17:08:20,11,09,1, 11.8,1,1, 0.652, 10719.898, 297.955, 52772.920 23/03/20,17:08:20,12,09,1, 11.8,1,1, 0.652, 10717.576, 297.965, 52769.178 23/03/20,17:08:20,13,09,1, 11.8,1,1, 0.652, 10718.740, 298.179, 52774.053 23/03/20,17:08:20,14,09,1, 11.8,1,1, 0.652, 10720.009, 297.857, 52771.456 23/03/20,17:08:20,15,09,1, 11.8,1,1, 0.652, 10717.476, 297.930, 52770.389 23/03/20,17:08:20,16,09,1, 11.8,1,1, 0.652, 10719.787, 297.911, 52774.176 23/03/20,17:08:20,17,09,1, 11.8,1,1, 0.652, 10718.590, 297.696, 52769.270 23/03/20,17:08:20,18,09,1, 11.8,1,1, 0.652, 10717.353, 297.979, 52771.854 23/03/20,17:08:20,19,09,1, 11.8,1,1, 0.652, 10719.894, 297.928, 52772.880 23/03/20,17:08:21,00,09,1, 11.9,1,1, 0.657, 10719.888, 297.928, 52772.880 23/03/20,17:08:21,01,09,1, 11.9,1,1, 0.657, 10718.320, 297.730, 52769.066 23/03/20,17:08:21,02,09,1, 11.9,1,1, 0.657, 10717.390, 298.074, 52772.024 23/03/20,17:08:21,03,09,1, 11.9,1,1, 0.657, 10719.774, 297.985, 52772.624 23/03/20,17:08:21,04,09,1, 11.9,1,1, 0.657, 10717.448, 298.036, 52769.281 23/03/20,17:08:21,05,09,1, 11.9,1,1, 0.657, 10718.880, 298.206, 52774.023 23/03/20,17:08:21,06,09,1, 11.9,1,1, 0.657, 10719.793, 297.910, 52771.209 23/03/20,17:08:21,07,09,1, 11.9,1,1, 0.657, 10717.373, 298.007, 52770.606 23/03/20,17:08:21,08,09,1, 11.9,1,1, 0.657, 10719.695, 297.908, 52773.800 23/03/20,17:08:21,09,09,1, 11.9,1,1, 0.657, 10718.317, 297.804, 52769.096 23/03/20,17:08:21,10,09,1, 11.9,1,1, 0.657, 10717.359, 298.097, 52771.965 23/03/20,17:08:21,11,09,1, 11.9,1,1, 0.657, 10719.737, 298.024, 52772.520 23/03/20,17:08:21,12,09,1, 11.9,1,1, 0.657, 10717.475, 298.073, 52769.344 23/03/20,17:08:21,13,09,1, 11.9,1,1, 0.657, 10718.882, 298.198, 52774.001 23/03/20,17:08:21,14,09,1, 11.9,1,1, 0.657, 10719.795, 297.893, 52771.149 23/03/20,17:08:21,15,09,1, 11.9,1,1, 0.657, 10717.407, 298.019, 52770.549 23/03/20,17:08:21,16,09,1, 11.9,1,1, 0.657, 10719.686, 297.883, 52773.753 23/03/20,17:08:21,17,09,1, 11.9,1,1, 0.657, 10718.308, 297.782, 52769.146 23/03/20,17:08:21,18,09,1, 11.9,1,1, 0.657, 10717.353, 298.089, 52772.015 23/03/20,17:08:21,19,09,1, 11.9,1,1, 0.657, 10719.708, 297.956, 52772.611 23/03/20,17:08:22,00,09,1, 11.9,1,1, 0.657, 10719.705, 297.956, 52772.611 23/03/20,17:08:22,01,09,1, 11.9,1,1, 0.657, 10718.233, 297.944, 52769.961 23/03/20,17:08:22,02,09,1, 11.9,1,1, 0.657, 10717.638, 298.023, 52771.668 23/03/20,17:08:22,03,09,1, 11.9,1,1, 0.657, 10719.157, 297.933, 52772.072 23/03/20,17:08:22,04,09,1, 11.9,1,1, 0.657, 10717.894, 298.226, 52770.245 23/03/20,17:08:22,05,09,1, 11.9,1,1, 0.657, 10718.757, 298.018, 52773.067 23/03/20,17:08:22,06,09,1, 11.9,1,1, 0.657, 10719.278, 297.940, 52771.297 23/03/20,17:08:22,07,09,1, 11.9,1,1, 0.657, 10717.786, 298.032, 52770.902 23/03/20,17:08:22,08,09,1, 11.9,1,1, 0.657, 10719.050, 297.788, 52772.643 23/03/20,17:08:22,09,09,1, 11.9,1,1, 0.657, 10718.393, 297.939, 52770.375 23/03/20,17:08:22,10,09,1, 11.9,1,1, 0.657, 10717.227, 297.989, 52771.328 23/03/20,17:08:22,11,09,1, 11.9,1,1, 0.657, 10719.223, 297.933, 52771.873 23/03/20,17:08:22,12,09,1, 11.9,1,1, 0.657, 10717.983, 298.245, 52770.478 23/03/20,17:08:22,13,09,1, 11.9,1,1, 0.657, 10718.362, 298.096, 52773.110 23/03/20,17:08:22,14,09,1, 11.9,1,1, 0.657, 10719.443, 297.930, 52770.972 23/03/20,17:08:22,15,09,1, 11.9,1,1, 0.657, 10717.836, 298.021, 52770.944 23/03/20,17:08:22,16,09,1, 11.9,1,1, 0.657, 10718.900, 297.837, 52773.221 23/03/20,17:08:22,17,09,1, 11.9,1,1, 0.657, 10718.226, 297.860, 52769.400 23/03/20,17:08:22,18,09,1, 11.9,1,1, 0.657, 10717.602, 298.015, 52771.610 23/03/20,17:08:22,19,09,1, 11.9,1,1, 0.657, 10719.137, 298.063, 52772.822 23/03/20,17:08:23,00,09,1, 11.9,1,1, 0.657, 10719.129, 298.063, 52772.822 23/03/20,17:08:23,01,09,1, 11.9,1,1, 0.657, 10718.196, 297.895, 52769.696 23/03/20,17:08:23,02,09,1, 11.9,1,1, 0.657, 10717.258, 297.922, 52771.242 23/03/20,17:08:23,03,09,1, 11.9,1,1, 0.657, 10719.095, 297.968, 52772.365 23/03/20,17:08:23,04,09,1, 11.9,1,1, 0.657, 10717.739, 298.099, 52769.815 23/03/20,17:08:23,05,09,1, 11.9,1,1, 0.657, 10718.354, 297.967, 52772.955 23/03/20,17:08:23,06,09,1, 11.9,1,1, 0.657, 10719.370, 297.918, 52771.433 23/03/20,17:08:23,07,09,1, 11.9,1,1, 0.657, 10717.497, 297.864, 52770.284 23/03/20,17:08:23,08,09,1, 11.9,1,1, 0.657, 10718.846, 297.712, 52772.825 23/03/20,17:08:23,09,09,1, 11.9,1,1, 0.657, 10718.203, 297.847, 52769.712 23/03/20,17:08:23,10,09,1, 11.9,1,1, 0.657, 10717.237, 297.902, 52771.243 23/03/20,17:08:23,11,09,1, 11.9,1,1, 0.657, 10719.094, 298.010, 52772.392 23/03/20,17:08:23,12,09,1, 11.9,1,1, 0.657, 10717.727, 298.087, 52769.852 23/03/20,17:08:23,13,09,1, 11.9,1,1, 0.657, 10718.319, 297.919, 52772.940 23/03/20,17:08:23,14,09,1, 11.9,1,1, 0.657, 10719.310, 297.947, 52771.413 23/03/20,17:08:23,15,09,1, 11.9,1,1, 0.657, 10717.444, 297.859, 52770.359 23/03/20,17:08:23,16,09,1, 11.9,1,1, 0.657, 10718.827, 297.738, 52772.812 23/03/20,17:08:23,17,09,1, 11.9,1,1, 0.657, 10718.236, 297.844, 52769.762 23/03/20,17:08:23,18,09,1, 11.9,1,1, 0.657, 10717.171, 297.920, 52771.297 23/03/20,17:08:23,19,09,1, 11.9,1,1, 0.657, 10719.137, 297.995, 52772.410 23/03/20,17:08:24,00,09,1, 11.9,1,1, 0.657, 10719.137, 297.995, 52772.410 23/03/20,17:08:24,01,09,1, 11.9,1,1, 0.657, 10718.320, 297.805, 52769.537 23/03/20,17:08:24,02,09,1, 11.9,1,1, 0.657, 10716.680, 297.799, 52770.768 23/03/20,17:08:24,03,09,1, 11.9,1,1, 0.657, 10719.230, 298.061, 52773.044 23/03/20,17:08:24,04,09,1, 11.9,1,1, 0.657, 10717.583, 297.898, 52769.148 23/03/20,17:08:24,05,09,1, 11.9,1,1, 0.657, 10717.939, 297.910, 52772.960 23/03/20,17:08:24,06,09,1, 11.9,1,1, 0.657, 10719.607, 297.924, 52771.745 23/03/20,17:08:24,07,09,1, 11.9,1,1, 0.657, 10716.942, 297.648, 52769.500 23/03/20,17:08:24,08,09,1, 11.9,1,1, 0.657, 10718.611, 297.780, 52773.227 23/03/20,17:08:24,09,09,1, 11.9,1,1, 0.657, 10718.311, 297.752, 52769.516 23/03/20,17:08:24,10,09,1, 11.9,1,1, 0.657, 10716.610, 297.816, 52770.696 23/03/20,17:08:24,11,09,1, 11.9,1,1, 0.657, 10719.214, 298.024, 52773.023 23/03/20,17:08:24,12,09,1, 11.9,1,1, 0.657, 10717.582, 297.901, 52769.194 23/03/20,17:08:24,13,09,1, 11.9,1,1, 0.657, 10717.881, 297.904, 52772.902 23/03/20,17:08:24,14,09,1, 11.9,1,1, 0.657, 10719.571, 297.887, 52771.754 23/03/20,17:08:24,15,09,1, 11.9,1,1, 0.657, 10716.946, 297.668, 52769.452 23/03/20,17:08:24,16,09,1, 11.9,1,1, 0.657, 10718.606, 297.795, 52773.271 23/03/20,17:08:24,17,09,1, 11.9,1,1, 0.657, 10718.261, 297.755, 52769.588 23/03/20,17:08:24,18,09,1, 11.9,1,1, 0.657, 10716.568, 297.788, 52770.677 23/03/20,17:08:24,19,09,1, 11.9,1,1, 0.657, 10719.145, 298.013, 52773.001 23/03/20,17:08:25,00,09,1, 11.9,1,1, 0.656, 10719.137, 298.013, 52773.001 23/03/20,17:08:25,01,09,1, 11.9,1,1, 0.656, 10718.628, 297.823, 52770.396 23/03/20,17:08:25,02,09,1, 11.9,1,1, 0.656, 10716.268, 297.585, 52769.745 23/03/20,17:08:25,03,09,1, 11.9,1,1, 0.656, 10718.814, 298.081, 52773.408 23/03/20,17:08:25,04,09,1, 11.9,1,1, 0.656, 10717.955, 297.849, 52769.429 23/03/20,17:08:25,05,09,1, 11.9,1,1, 0.656, 10717.263, 297.731, 52772.018 23/03/20,17:08:25,06,09,1, 11.9,1,1, 0.656, 10719.596, 297.955, 52772.645 23/03/20,17:08:25,07,09,1, 11.9,1,1, 0.656, 10717.088, 297.527, 52769.010 23/03/20,17:08:25,08,09,1, 11.9,1,1, 0.656, 10717.909, 297.629, 52772.957 23/03/20,17:08:25,09,09,1, 11.9,1,1, 0.656, 10718.643, 297.796, 52770.310 23/03/20,17:08:25,10,09,1, 11.9,1,1, 0.656, 10716.263, 297.573, 52769.646 23/03/20,17:08:25,11,09,1, 11.9,1,1, 0.656, 10718.784, 298.031, 52773.397 23/03/20,17:08:25,12,09,1, 11.9,1,1, 0.656, 10717.927, 297.852, 52769.449 23/03/20,17:08:25,13,09,1, 11.9,1,1, 0.656, 10717.207, 297.727, 52771.993 23/03/20,17:08:25,14,09,1, 11.9,1,1, 0.656, 10719.573, 297.989, 52772.594 23/03/20,17:08:25,15,09,1, 11.9,1,1, 0.656, 10717.120, 297.489, 52768.956 23/03/20,17:08:25,16,09,1, 11.9,1,1, 0.656, 10717.920, 297.700, 52772.959 23/03/20,17:08:25,17,09,1, 11.9,1,1, 0.656, 10718.597, 297.791, 52770.347 23/03/20,17:08:25,18,09,1, 11.9,1,1, 0.656, 10716.248, 297.599, 52769.710 23/03/20,17:08:25,19,09,1, 11.9,1,1, 0.656, 10718.774, 298.021, 52773.436 23/03/20,17:08:26,00,09,1, 11.9,1,1, 0.657, 10718.770, 298.021, 52773.436 23/03/20,17:08:26,01,09,1, 11.9,1,1, 0.657, 10718.682, 297.823, 52770.422 23/03/20,17:08:26,02,09,1, 11.9,1,1, 0.657, 10716.188, 297.565, 52769.596 23/03/20,17:08:26,03,09,1, 11.9,1,1, 0.657, 10718.754, 298.059, 52773.501 23/03/20,17:08:26,04,09,1, 11.9,1,1, 0.657, 10717.870, 297.853, 52769.321 23/03/20,17:08:26,05,09,1, 11.9,1,1, 0.657, 10717.109, 297.731, 52771.951 23/03/20,17:08:26,06,09,1, 11.9,1,1, 0.657, 10719.622, 297.944, 52772.796 23/03/20,17:08:26,07,09,1, 11.9,1,1, 0.657, 10717.031, 297.521, 52768.836 23/03/20,17:08:26,08,09,1, 11.9,1,1, 0.657, 10717.869, 297.723, 52772.978 23/03/20,17:08:26,09,09,1, 11.9,1,1, 0.657, 10718.681, 297.765, 52770.354 23/03/20,17:08:26,10,09,1, 11.9,1,1, 0.657, 10716.139, 297.510, 52769.538 23/03/20,17:08:26,11,09,1, 11.9,1,1, 0.657, 10718.733, 298.068, 52773.519 23/03/20,17:08:26,12,09,1, 11.9,1,1, 0.657, 10717.909, 297.788, 52769.284 23/03/20,17:08:26,13,09,1, 11.9,1,1, 0.657, 10717.113, 297.728, 52771.945 23/03/20,17:08:26,14,09,1, 11.9,1,1, 0.657, 10719.639, 297.966, 52772.811 23/03/20,17:08:26,15,09,1, 11.9,1,1, 0.657, 10717.052, 297.520, 52768.857 23/03/20,17:08:26,16,09,1, 11.9,1,1, 0.657, 10717.891, 297.712, 52772.967 23/03/20,17:08:26,17,09,1, 11.9,1,1, 0.657, 10718.687, 297.801, 52770.432 23/03/20,17:08:26,18,09,1, 11.9,1,1, 0.657, 10716.161, 297.518, 52769.556 23/03/20,17:08:26,19,09,1, 11.9,1,1, 0.657, 10718.723, 298.044, 52773.560 23/03/20,17:08:27,00,09,1, 11.9,1,1, 0.658, 10718.720, 298.044, 52773.560 23/03/20,17:08:27,01,09,1, 11.9,1,1, 0.658, 10718.827, 297.790, 52770.623 23/03/20,17:08:27,02,09,1, 11.9,1,1, 0.658, 10716.291, 297.511, 52769.467 23/03/20,17:08:27,03,09,1, 11.9,1,1, 0.658, 10718.601, 298.001, 52773.375 23/03/20,17:08:27,04,09,1, 11.9,1,1, 0.658, 10717.980, 297.858, 52769.531 23/03/20,17:08:27,05,09,1, 11.9,1,1, 0.658, 10717.115, 297.737, 52771.803 23/03/20,17:08:27,06,09,1, 11.9,1,1, 0.658, 10719.542, 297.982, 52772.919 23/03/20,17:08:27,07,09,1, 11.9,1,1, 0.658, 10717.251, 297.522, 52769.055 23/03/20,17:08:27,08,09,1, 11.9,1,1, 0.658, 10717.844, 297.663, 52772.892 23/03/20,17:08:27,09,09,1, 11.9,1,1, 0.658, 10718.801, 297.795, 52770.681 23/03/20,17:08:27,10,09,1, 11.9,1,1, 0.658, 10716.273, 297.539, 52769.553 23/03/20,17:08:27,11,09,1, 11.9,1,1, 0.658, 10718.590, 297.996, 52773.444 23/03/20,17:08:27,12,09,1, 11.9,1,1, 0.658, 10717.982, 297.853, 52769.556 23/03/20,17:08:27,13,09,1, 11.9,1,1, 0.658, 10717.037, 297.725, 52771.780 23/03/20,17:08:27,14,09,1, 11.9,1,1, 0.658, 10719.559, 297.995, 52772.931 23/03/20,17:08:27,15,09,1, 11.9,1,1, 0.658, 10717.232, 297.553, 52768.998 23/03/20,17:08:27,16,09,1, 11.9,1,1, 0.658, 10717.848, 297.631, 52772.951 23/03/20,17:08:27,17,09,1, 11.9,1,1, 0.658, 10718.769, 297.798, 52770.663 23/03/20,17:08:27,18,09,1, 11.9,1,1, 0.658, 10716.282, 297.545, 52769.506 23/03/20,17:08:27,19,09,1, 11.9,1,1, 0.658, 10718.600, 298.019, 52773.457 23/03/20,17:08:28,00,09,1, 11.9,1,1, 0.655, 10718.595, 298.019, 52773.457 23/03/20,17:08:28,01,09,1, 11.9,1,1, 0.655, 10718.925, 297.777, 52771.063 23/03/20,17:08:28,02,09,1, 11.9,1,1, 0.655, 10716.202, 297.468, 52769.269 23/03/20,17:08:28,03,09,1, 11.9,1,1, 0.655, 10718.497, 298.048, 52773.502 23/03/20,17:08:28,04,09,1, 11.9,1,1, 0.655, 10718.002, 297.814, 52769.517 23/03/20,17:08:28,05,09,1, 11.9,1,1, 0.655, 10716.865, 297.729, 52771.598 23/03/20,17:08:28,06,09,1, 11.9,1,1, 0.655, 10719.569, 298.094, 52773.232 23/03/20,17:08:28,07,09,1, 11.9,1,1, 0.655, 10717.300, 297.575, 52769.086 23/03/20,17:08:28,08,09,1, 11.9,1,1, 0.655, 10717.755, 297.677, 52773.024 23/03/20,17:08:28,09,09,1, 11.9,1,1, 0.655, 10718.954, 297.804, 52770.997 23/03/20,17:08:28,10,09,1, 11.9,1,1, 0.655, 10716.192, 297.492, 52769.253 23/03/20,17:08:28,11,09,1, 11.9,1,1, 0.655, 10718.439, 297.978, 52773.496 23/03/20,17:08:28,12,09,1, 11.9,1,1, 0.655, 10718.002, 297.838, 52769.553 23/03/20,17:08:28,13,09,1, 11.9,1,1, 0.655, 10716.828, 297.750, 52771.578 23/03/20,17:08:28,14,09,1, 11.9,1,1, 0.655, 10719.581, 298.066, 52773.247 23/03/20,17:08:28,15,09,1, 11.9,1,1, 0.655, 10717.313, 297.588, 52769.002 23/03/20,17:08:28,16,09,1, 11.9,1,1, 0.655, 10717.744, 297.718, 52772.961 23/03/20,17:08:28,17,09,1, 11.9,1,1, 0.655, 10718.929, 297.815, 52770.967 23/03/20,17:08:28,18,09,1, 11.9,1,1, 0.655, 10716.204, 297.487, 52769.296 23/03/20,17:08:28,19,09,1, 11.9,1,1, 0.655, 10718.412, 298.039, 52773.529 23/03/20,17:08:29,00,09,1, 11.9,1,1, 0.656, 10718.411, 298.039, 52773.529 23/03/20,17:08:29,01,09,1, 11.9,1,1, 0.656, 10718.910, 297.867, 52771.320 23/03/20,17:08:29,02,09,1, 11.9,1,1, 0.656, 10716.180, 297.514, 52769.246 23/03/20,17:08:29,03,09,1, 11.9,1,1, 0.656, 10718.141, 297.989, 52773.388 23/03/20,17:08:29,04,09,1, 11.9,1,1, 0.656, 10717.943, 297.876, 52769.810 23/03/20,17:08:29,05,09,1, 11.9,1,1, 0.656, 10716.597, 297.758, 52771.350 23/03/20,17:08:29,06,09,1, 11.9,1,1, 0.656, 10719.258, 298.136, 52773.427 23/03/20,17:08:29,07,09,1, 11.9,1,1, 0.656, 10717.333, 297.662, 52769.304 23/03/20,17:08:29,08,09,1, 11.9,1,1, 0.656, 10717.564, 297.676, 52772.827 23/03/20,17:08:29,09,09,1, 11.9,1,1, 0.656, 10718.899, 297.810, 52771.358 23/03/20,17:08:29,10,09,1, 11.9,1,1, 0.656, 10716.208, 297.505, 52769.273 23/03/20,17:08:29,11,09,1, 11.9,1,1, 0.656, 10718.121, 297.977, 52773.405 23/03/20,17:08:29,12,09,1, 11.9,1,1, 0.656, 10717.899, 297.893, 52769.822 23/03/20,17:08:29,13,09,1, 11.9,1,1, 0.656, 10716.562, 297.823, 52771.295 23/03/20,17:08:29,14,09,1, 11.9,1,1, 0.656, 10719.256, 298.130, 52773.401 23/03/20,17:08:29,15,09,1, 11.9,1,1, 0.656, 10717.290, 297.665, 52769.329 23/03/20,17:08:29,16,09,1, 11.9,1,1, 0.656, 10717.533, 297.719, 52772.839 23/03/20,17:08:29,17,09,1, 11.9,1,1, 0.656, 10718.902, 297.848, 52771.449 23/03/20,17:08:29,18,09,1, 11.9,1,1, 0.656, 10716.210, 297.529, 52769.244 23/03/20,17:08:29,19,09,1, 11.9,1,1, 0.656, 10718.080, 297.929, 52773.342 23/03/20,17:08:30,00,08,1, 11.9,1,1, 0.654, 10718.077, 297.929, 52773.342 23/03/20,17:08:30,01,08,1, 11.9,1,1, 0.654, 10718.949, 297.917, 52771.795 23/03/20,17:08:30,02,08,1, 11.9,1,1, 0.654, 10716.058, 297.512, 52769.062 23/03/20,17:08:30,03,08,1, 11.9,1,1, 0.654, 10717.789, 297.990, 52773.510 23/03/20,17:08:30,04,08,1, 11.9,1,1, 0.654, 10717.807, 297.960, 52769.851 23/03/20,17:08:30,05,08,1, 11.9,1,1, 0.654, 10716.078, 297.837, 52770.967 23/03/20,17:08:30,06,08,1, 11.9,1,1, 0.654, 10718.936, 298.242, 52773.652 23/03/20,17:08:30,07,08,1, 11.9,1,1, 0.654, 10717.158, 297.821, 52769.320 23/03/20,17:08:30,08,08,1, 11.9,1,1, 0.654, 10717.198, 297.823, 52772.904 23/03/20,17:08:30,09,08,1, 11.9,1,1, 0.654, 10718.820, 297.968, 52771.797 23/03/20,17:08:30,10,08,1, 11.9,1,1, 0.654, 10715.957, 297.532, 52769.128 23/03/20,17:08:30,11,08,1, 11.9,1,1, 0.654, 10717.741, 298.013, 52773.494 23/03/20,17:08:30,12,08,1, 11.9,1,1, 0.654, 10717.743, 297.936, 52769.867 23/03/20,17:08:30,13,08,1, 11.9,1,1, 0.654, 10716.029, 297.805, 52770.917 23/03/20,17:08:30,14,08,1, 11.9,1,1, 0.654, 10718.922, 298.217, 52773.710 23/03/20,17:08:30,15,08,1, 11.9,1,1, 0.654, 10717.180, 297.776, 52769.359 23/03/20,17:08:30,16,08,1, 11.9,1,1, 0.654, 10717.150, 297.825, 52772.914 23/03/20,17:08:30,17,08,1, 11.9,1,1, 0.654, 10718.860, 297.977, 52771.855 23/03/20,17:08:30,18,08,1, 11.9,1,1, 0.654, 10715.992, 297.574, 52769.111 23/03/20,17:08:30,19,08,1, 11.9,1,1, 0.654, 10717.719, 298.003, 52773.498 23/03/20,17:08:31,00,08,1, 12.0,1,1, 0.657, 10717.719, 298.003, 52773.498 23/03/20,17:08:31,01,08,1, 12.0,1,1, 0.657, 10718.706, 298.020, 52772.260 23/03/20,17:08:31,02,08,1, 12.0,1,1, 0.657, 10716.013, 297.596, 52769.182 23/03/20,17:08:31,03,08,1, 12.0,1,1, 0.657, 10717.308, 297.937, 52773.332 23/03/20,17:08:31,04,08,1, 12.0,1,1, 0.657, 10717.578, 297.925, 52770.233 23/03/20,17:08:31,05,08,1, 12.0,1,1, 0.657, 10715.637, 297.792, 52770.696 23/03/20,17:08:31,06,08,1, 12.0,1,1, 0.657, 10718.364, 298.269, 52773.726 23/03/20,17:08:31,07,08,1, 12.0,1,1, 0.657, 10717.028, 297.945, 52769.566 23/03/20,17:08:31,08,08,1, 12.0,1,1, 0.657, 10716.735, 297.864, 52772.702 23/03/20,17:08:31,09,08,1, 12.0,1,1, 0.657, 10718.667, 298.074, 52772.349 23/03/20,17:08:31,10,08,1, 12.0,1,1, 0.657, 10715.963, 297.649, 52769.196 23/03/20,17:08:31,11,08,1, 12.0,1,1, 0.657, 10717.273, 297.935, 52773.284 23/03/20,17:08:31,12,08,1, 12.0,1,1, 0.657, 10717.537, 297.958, 52770.244 23/03/20,17:08:31,13,08,1, 12.0,1,1, 0.657, 10715.667, 297.840, 52770.602 23/03/20,17:08:31,14,08,1, 12.0,1,1, 0.657, 10718.328, 298.219, 52773.778 23/03/20,17:08:31,15,08,1, 12.0,1,1, 0.657, 10717.050, 297.886, 52769.592 23/03/20,17:08:31,16,08,1, 12.0,1,1, 0.657, 10716.708, 297.910, 52772.650 23/03/20,17:08:31,17,08,1, 12.0,1,1, 0.657, 10718.640, 298.078, 52772.386 23/03/20,17:08:31,18,08,1, 12.0,1,1, 0.657, 10715.958, 297.660, 52769.158 23/03/20,17:08:31,19,08,1, 12.0,1,1, 0.657, 10717.229, 297.955, 52773.272 23/03/20,17:08:32,00,09,1, 11.9,1,1, 0.656, 10717.226, 297.955, 52773.272 23/03/20,17:08:32,01,09,1, 11.9,1,1, 0.656, 10718.890, 298.171, 52773.200 23/03/20,17:08:32,02,09,1, 11.9,1,1, 0.656, 10715.610, 297.597, 52768.506 23/03/20,17:08:32,03,09,1, 11.9,1,1, 0.656, 10716.942, 298.127, 52773.963 23/03/20,17:08:32,04,09,1, 11.9,1,1, 0.656, 10717.737, 297.960, 52770.363 23/03/20,17:08:32,05,09,1, 11.9,1,1, 0.656, 10714.840, 297.808, 52769.839 23/03/20,17:08:32,06,09,1, 11.9,1,1, 0.656, 10718.087, 298.390, 52774.424 23/03/20,17:08:32,07,09,1, 11.9,1,1, 0.656, 10716.846, 297.995, 52769.184 23/03/20,17:08:32,08,09,1, 11.9,1,1, 0.656, 10715.968, 298.041, 52772.643 23/03/20,17:08:32,09,09,1, 11.9,1,1, 0.656, 10718.977, 298.308, 52774.180 23/03/20,17:08:32,10,09,1, 11.9,1,1, 0.656, 10715.721, 297.531, 52768.067 23/03/20,17:08:32,11,09,1, 11.9,1,1, 0.656, 10716.489, 298.130, 52773.813 23/03/20,17:08:32,12,09,1, 11.9,1,1, 0.656, 10718.165, 298.082, 52771.058 23/03/20,17:08:32,13,09,1, 11.9,1,1, 0.656, 10714.563, 297.727, 52768.956 23/03/20,17:08:32,14,09,1, 11.9,1,1, 0.656, 10717.913, 298.467, 52774.989 23/03/20,17:08:32,15,09,1, 11.9,1,1, 0.656, 10717.189, 297.989, 52769.239 23/03/20,17:08:32,16,09,1, 11.9,1,1, 0.656, 10715.489, 297.982, 52771.878 23/03/20,17:08:32,17,09,1, 11.9,1,1, 0.656, 10719.100, 298.369, 52774.113 23/03/20,17:08:32,18,09,1, 11.9,1,1, 0.656, 10715.786, 297.600, 52768.029 23/03/20,17:08:32,19,09,1, 11.9,1,1, 0.656, 10716.434, 298.064, 52773.803 23/03/20,17:08:33,00,09,1, 11.9,1,1, 0.656, 10716.434, 298.064, 52773.803 23/03/20,17:08:33,01,09,1, 11.9,1,1, 0.656, 10718.739, 298.495, 52774.482 23/03/20,17:08:33,02,09,1, 11.9,1,1, 0.656, 10715.984, 297.735, 52768.418 23/03/20,17:08:33,03,09,1, 11.9,1,1, 0.656, 10716.126, 298.125, 52773.498 23/03/20,17:08:33,04,09,1, 11.9,1,1, 0.656, 10718.144, 298.182, 52771.690 23/03/20,17:08:33,05,09,1, 11.9,1,1, 0.656, 10714.578, 297.747, 52768.670 23/03/20,17:08:33,06,09,1, 11.9,1,1, 0.656, 10717.292, 298.563, 52774.674 23/03/20,17:08:33,07,09,1, 11.9,1,1, 0.656, 10717.218, 298.155, 52769.687 23/03/20,17:08:33,08,09,1, 11.9,1,1, 0.656, 10715.105, 298.021, 52771.401 23/03/20,17:08:33,09,09,1, 11.9,1,1, 0.656, 10718.731, 298.533, 52774.519 23/03/20,17:08:33,10,09,1, 11.9,1,1, 0.656, 10716.062, 297.777, 52768.427 23/03/20,17:08:33,11,09,1, 11.9,1,1, 0.656, 10716.073, 298.113, 52773.455 23/03/20,17:08:33,12,09,1, 11.9,1,1, 0.656, 10718.165, 298.215, 52771.769 23/03/20,17:08:33,13,09,1, 11.9,1,1, 0.656, 10714.593, 297.695, 52768.615 23/03/20,17:08:33,14,09,1, 11.9,1,1, 0.656, 10717.272, 298.581, 52774.671 23/03/20,17:08:33,15,09,1, 11.9,1,1, 0.656, 10717.155, 298.202, 52769.749 23/03/20,17:08:33,16,09,1, 11.9,1,1, 0.656, 10715.081, 298.047, 52771.309 23/03/20,17:08:33,17,09,1, 11.9,1,1, 0.656, 10718.714, 298.593, 52774.575 23/03/20,17:08:33,18,09,1, 11.9,1,1, 0.656, 10716.002, 297.758, 52768.516 23/03/20,17:08:33,19,09,1, 11.9,1,1, 0.656, 10716.014, 298.154, 52773.376 23/03/20,17:08:34,00,09,1, 11.9,1,1, 0.654, 10716.008, 298.154, 52773.376 23/03/20,17:08:34,01,09,1, 11.9,1,1, 0.654, 10718.414, 298.713, 52774.928 23/03/20,17:08:34,02,09,1, 11.9,1,1, 0.654, 10716.110, 297.950, 52768.565 23/03/20,17:08:34,03,09,1, 11.9,1,1, 0.654, 10715.660, 298.245, 52773.268 23/03/20,17:08:34,04,09,1, 11.9,1,1, 0.654, 10718.343, 298.420, 52772.451 23/03/20,17:08:34,05,09,1, 11.9,1,1, 0.654, 10714.512, 297.818, 52768.246 23/03/20,17:08:34,06,09,1, 11.9,1,1, 0.654, 10716.733, 298.621, 52774.576 23/03/20,17:08:34,07,09,1, 11.9,1,1, 0.654, 10716.848, 298.256, 52769.009 23/03/20,17:08:34,08,09,1, 11.9,1,1, 0.654, 10715.062, 298.295, 52771.720 23/03/20,17:08:34,09,09,1, 11.9,1,1, 0.654, 10718.274, 298.755, 52775.163 23/03/20,17:08:34,10,09,1, 11.9,1,1, 0.654, 10715.866, 297.948, 52768.011 23/03/20,17:08:34,11,09,1, 11.9,1,1, 0.654, 10716.247, 298.267, 52773.645 23/03/20,17:08:34,12,09,1, 11.9,1,1, 0.654, 10717.845, 298.273, 52771.629 23/03/20,17:08:34,13,09,1, 11.9,1,1, 0.654, 10714.582, 297.939, 52769.120 23/03/20,17:08:34,14,09,1, 11.9,1,1, 0.654, 10717.037, 298.526, 52774.319 23/03/20,17:08:34,15,09,1, 11.9,1,1, 0.654, 10716.616, 298.258, 52769.514 23/03/20,17:08:34,16,09,1, 11.9,1,1, 0.654, 10714.942, 298.274, 52771.628 23/03/20,17:08:34,17,09,1, 11.9,1,1, 0.654, 10718.267, 298.629, 52774.168 23/03/20,17:08:34,18,09,1, 11.9,1,1, 0.654, 10715.781, 298.029, 52768.955 23/03/20,17:08:34,19,09,1, 11.9,1,1, 0.654, 10716.166, 298.224, 52773.576 23/03/20,17:08:35,00,09,1, 11.9,1,1, 0.655, 10716.158, 298.224, 52773.576 23/03/20,17:08:35,01,09,1, 11.9,1,1, 0.655, 10717.799, 298.556, 52773.524 23/03/20,17:08:35,02,09,1, 11.9,1,1, 0.655, 10715.546, 298.205, 52769.204 23/03/20,17:08:35,03,09,1, 11.9,1,1, 0.655, 10716.297, 298.395, 52773.802 23/03/20,17:08:35,04,09,1, 11.9,1,1, 0.655, 10717.584, 298.215, 52771.374 23/03/20,17:08:35,05,09,1, 11.9,1,1, 0.655, 10714.603, 298.049, 52769.570 23/03/20,17:08:35,06,09,1, 11.9,1,1, 0.655, 10716.921, 298.410, 52773.920 23/03/20,17:08:35,07,09,1, 11.9,1,1, 0.655, 10716.101, 298.237, 52769.314 23/03/20,17:08:35,08,09,1, 11.9,1,1, 0.655, 10714.798, 298.400, 52771.751 23/03/20,17:08:35,09,09,1, 11.9,1,1, 0.655, 10717.826, 298.563, 52773.502 23/03/20,17:08:35,10,09,1, 11.9,1,1, 0.655, 10715.520, 298.232, 52769.168 23/03/20,17:08:35,11,09,1, 11.9,1,1, 0.655, 10716.266, 298.384, 52773.856 23/03/20,17:08:35,12,09,1, 11.9,1,1, 0.655, 10717.627, 298.285, 52771.351 23/03/20,17:08:35,13,09,1, 11.9,1,1, 0.655, 10714.581, 298.092, 52769.556 23/03/20,17:08:35,14,09,1, 11.9,1,1, 0.655, 10716.899, 298.369, 52773.964 23/03/20,17:08:35,15,09,1, 11.9,1,1, 0.655, 10716.116, 298.223, 52769.319 23/03/20,17:08:35,16,09,1, 11.9,1,1, 0.655, 10714.736, 298.382, 52771.672 23/03/20,17:08:35,17,09,1, 11.9,1,1, 0.655, 10717.818, 298.562, 52773.580 23/03/20,17:08:35,18,09,1, 11.9,1,1, 0.655, 10715.473, 298.225, 52769.194 23/03/20,17:08:35,19,09,1, 11.9,1,1, 0.655, 10716.153, 298.416, 52773.763 23/03/20,17:08:36,00,08,1, 11.9,1,1, 0.658, 10716.150, 298.416, 52773.763 23/03/20,17:08:36,01,08,1, 11.9,1,1, 0.658, 10718.061, 298.665, 52774.182 23/03/20,17:08:36,02,08,1, 11.9,1,1, 0.658, 10714.842, 298.195, 52767.922 23/03/20,17:08:36,03,08,1, 11.9,1,1, 0.658, 10715.847, 298.612, 52774.503 23/03/20,17:08:36,04,08,1, 11.9,1,1, 0.658, 10718.021, 298.301, 52771.538 23/03/20,17:08:36,05,08,1, 11.9,1,1, 0.658, 10713.896, 298.058, 52768.802 23/03/20,17:08:36,06,08,1, 11.9,1,1, 0.658, 10717.118, 298.577, 52775.028 23/03/20,17:08:36,07,08,1, 11.9,1,1, 0.658, 10716.061, 298.105, 52768.442 23/03/20,17:08:36,08,08,1, 11.9,1,1, 0.658, 10713.887, 298.444, 52771.351 23/03/20,17:08:36,09,08,1, 11.9,1,1, 0.658, 10717.990, 298.686, 52774.198 23/03/20,17:08:36,10,08,1, 11.9,1,1, 0.658, 10714.817, 298.191, 52767.871 23/03/20,17:08:36,11,08,1, 11.9,1,1, 0.658, 10715.793, 298.682, 52774.467 23/03/20,17:08:36,12,08,1, 11.9,1,1, 0.658, 10717.998, 298.312, 52771.631 23/03/20,17:08:36,13,08,1, 11.9,1,1, 0.658, 10713.900, 298.073, 52768.777 23/03/20,17:08:36,14,08,1, 11.9,1,1, 0.658, 10717.021, 298.561, 52775.039 23/03/20,17:08:36,15,08,1, 11.9,1,1, 0.658, 10716.105, 298.059, 52768.458 23/03/20,17:08:36,16,08,1, 11.9,1,1, 0.658, 10713.829, 298.457, 52771.221 23/03/20,17:08:36,17,08,1, 11.9,1,1, 0.658, 10717.954, 298.675, 52774.170 23/03/20,17:08:36,18,08,1, 11.9,1,1, 0.658, 10714.796, 298.171, 52767.873 23/03/20,17:08:36,19,08,1, 11.9,1,1, 0.658, 10715.701, 298.626, 52774.428 23/03/20,17:08:37,00,09,1, 11.9,1,1, 0.655, 10715.699, 298.626, 52774.428 23/03/20,17:08:37,01,09,1, 11.9,1,1, 0.655, 10717.485, 298.663, 52774.289 23/03/20,17:08:37,02,09,1, 11.9,1,1, 0.655, 10714.751, 298.273, 52767.911 23/03/20,17:08:37,03,09,1, 11.9,1,1, 0.655, 10715.139, 298.683, 52773.846 23/03/20,17:08:37,04,09,1, 11.9,1,1, 0.655, 10717.893, 298.467, 52772.249 23/03/20,17:08:37,05,09,1, 11.9,1,1, 0.655, 10713.892, 298.124, 52768.579 23/03/20,17:08:37,06,09,1, 11.9,1,1, 0.655, 10716.567, 298.594, 52774.967 23/03/20,17:08:37,07,09,1, 11.9,1,1, 0.655, 10716.273, 298.157, 52769.017 23/03/20,17:08:37,08,09,1, 11.9,1,1, 0.655, 10713.477, 298.379, 52770.544 23/03/20,17:08:37,09,09,1, 11.9,1,1, 0.655, 10717.412, 298.714, 52774.205 23/03/20,17:08:37,10,09,1, 11.9,1,1, 0.655, 10714.781, 298.299, 52767.864 23/03/20,17:08:37,11,09,1, 11.9,1,1, 0.655, 10715.052, 298.695, 52773.812 23/03/20,17:08:37,12,09,1, 11.9,1,1, 0.655, 10717.847, 298.500, 52772.275 23/03/20,17:08:37,13,09,1, 11.9,1,1, 0.655, 10713.910, 298.200, 52768.541 23/03/20,17:08:37,14,09,1, 11.9,1,1, 0.655, 10716.550, 298.570, 52774.931 23/03/20,17:08:37,15,09,1, 11.9,1,1, 0.655, 10716.234, 298.150, 52769.007 23/03/20,17:08:37,16,09,1, 11.9,1,1, 0.655, 10713.442, 298.312, 52770.419 23/03/20,17:08:37,17,09,1, 11.9,1,1, 0.655, 10717.366, 298.712, 52774.277 23/03/20,17:08:37,18,09,1, 11.9,1,1, 0.655, 10714.752, 298.284, 52767.879 23/03/20,17:08:37,19,09,1, 11.9,1,1, 0.655, 10714.961, 298.674, 52773.721 23/03/20,17:08:38,00,09,1, 11.9,1,1, 0.655, 10714.957, 298.674, 52773.721 23/03/20,17:08:38,01,09,1, 11.9,1,1, 0.655, 10716.949, 298.698, 52774.554 23/03/20,17:08:38,02,09,1, 11.9,1,1, 0.655, 10714.712, 298.223, 52767.732 23/03/20,17:08:38,03,09,1, 11.9,1,1, 0.655, 10714.212, 298.688, 52772.995 23/03/20,17:08:38,04,09,1, 11.9,1,1, 0.655, 10717.768, 298.599, 52773.049 23/03/20,17:08:38,05,09,1, 11.9,1,1, 0.655, 10713.785, 298.172, 52768.146 23/03/20,17:08:38,06,09,1, 11.9,1,1, 0.655, 10716.030, 298.644, 52774.960 23/03/20,17:08:38,07,09,1, 11.9,1,1, 0.655, 10716.543, 298.198, 52769.687 23/03/20,17:08:38,08,09,1, 11.9,1,1, 0.655, 10713.033, 298.271, 52769.605 23/03/20,17:08:38,09,09,1, 11.9,1,1, 0.655, 10716.916, 298.711, 52774.592 23/03/20,17:08:38,10,09,1, 11.9,1,1, 0.655, 10714.680, 298.248, 52767.774 23/03/20,17:08:38,11,09,1, 11.9,1,1, 0.655, 10714.119, 298.696, 52772.917 23/03/20,17:08:38,12,09,1, 11.9,1,1, 0.655, 10717.677, 298.580, 52773.063 23/03/20,17:08:38,13,09,1, 11.9,1,1, 0.655, 10713.836, 298.214, 52768.107 23/03/20,17:08:38,14,09,1, 11.9,1,1, 0.655, 10715.957, 298.654, 52774.887 23/03/20,17:08:38,15,09,1, 11.9,1,1, 0.655, 10716.536, 298.191, 52769.825 23/03/20,17:08:38,16,09,1, 11.9,1,1, 0.655, 10712.984, 298.229, 52769.530 23/03/20,17:08:38,17,09,1, 11.9,1,1, 0.655, 10716.783, 298.699, 52774.585 23/03/20,17:08:38,18,09,1, 11.9,1,1, 0.655, 10714.740, 298.210, 52767.789 23/03/20,17:08:38,19,09,1, 11.9,1,1, 0.655, 10714.032, 298.707, 52772.712 23/03/20,17:08:39,00,09,1, 11.8,1,1, 0.655, 10714.030, 298.707, 52772.712 23/03/20,17:08:39,01,09,1, 11.8,1,1, 0.655, 10716.368, 298.627, 52774.550 23/03/20,17:08:39,02,09,1, 11.8,1,1, 0.655, 10714.703, 298.200, 52767.924 23/03/20,17:08:39,03,09,1, 11.8,1,1, 0.655, 10713.481, 298.560, 52772.060 23/03/20,17:08:39,04,09,1, 11.8,1,1, 0.655, 10717.210, 298.659, 52773.456 23/03/20,17:08:39,05,09,1, 11.8,1,1, 0.655, 10713.785, 298.183, 52768.023 23/03/20,17:08:39,06,09,1, 11.8,1,1, 0.655, 10715.350, 298.605, 52774.499 23/03/20,17:08:39,07,09,1, 11.8,1,1, 0.655, 10716.636, 298.267, 52770.521 23/03/20,17:08:39,08,09,1, 11.8,1,1, 0.655, 10712.869, 298.161, 52769.105 23/03/20,17:08:39,09,09,1, 11.8,1,1, 0.655, 10716.234, 298.576, 52774.525 23/03/20,17:08:39,10,09,1, 11.8,1,1, 0.655, 10714.753, 298.198, 52767.933 23/03/20,17:08:39,11,09,1, 11.8,1,1, 0.655, 10713.326, 298.581, 52771.894 23/03/20,17:08:39,12,09,1, 11.8,1,1, 0.655, 10717.146, 298.622, 52773.501 23/03/20,17:08:39,13,09,1, 11.8,1,1, 0.655, 10713.765, 298.238, 52767.986 23/03/20,17:08:39,14,09,1, 11.8,1,1, 0.655, 10715.316, 298.661, 52774.506 23/03/20,17:08:39,15,09,1, 11.8,1,1, 0.655, 10716.610, 298.259, 52770.564 23/03/20,17:08:39,16,09,1, 11.8,1,1, 0.655, 10712.864, 298.166, 52769.003 23/03/20,17:08:39,17,09,1, 11.8,1,1, 0.655, 10716.249, 298.605, 52774.549 23/03/20,17:08:39,18,09,1, 11.8,1,1, 0.655, 10714.781, 298.224, 52768.076 23/03/20,17:08:39,19,09,1, 11.8,1,1, 0.655, 10713.308, 298.583, 52771.859 23/03/20,17:08:40,00,09,1, 11.9,1,1, 0.656, 10713.304, 298.583, 52771.859 23/03/20,17:08:40,01,09,1, 11.9,1,1, 0.656, 10715.796, 298.539, 52774.683 23/03/20,17:08:40,02,09,1, 11.9,1,1, 0.656, 10714.954, 298.089, 52768.203 23/03/20,17:08:40,03,09,1, 11.9,1,1, 0.656, 10712.615, 298.377, 52770.963 23/03/20,17:08:40,04,09,1, 11.9,1,1, 0.656, 10716.704, 298.690, 52773.976 23/03/20,17:08:40,05,09,1, 11.9,1,1, 0.656, 10713.637, 298.204, 52767.655 23/03/20,17:08:40,06,09,1, 11.9,1,1, 0.656, 10714.478, 298.651, 52774.118 23/03/20,17:08:40,07,09,1, 11.9,1,1, 0.656, 10716.780, 298.379, 52771.507 23/03/20,17:08:40,08,09,1, 11.9,1,1, 0.656, 10712.668, 298.101, 52768.416 23/03/20,17:08:40,09,09,1, 11.9,1,1, 0.656, 10715.807, 298.531, 52774.765 23/03/20,17:08:40,10,09,1, 11.9,1,1, 0.656, 10714.904, 298.102, 52768.326 23/03/20,17:08:40,11,09,1, 11.9,1,1, 0.656, 10712.528, 298.405, 52770.861 23/03/20,17:08:40,12,09,1, 11.9,1,1, 0.656, 10716.677, 298.693, 52773.964 23/03/20,17:08:40,13,09,1, 11.9,1,1, 0.656, 10713.658, 298.205, 52767.651 23/03/20,17:08:40,14,09,1, 11.9,1,1, 0.656, 10714.421, 298.640, 52774.077 23/03/20,17:08:40,15,09,1, 11.9,1,1, 0.656, 10716.842, 298.369, 52771.625 23/03/20,17:08:40,16,09,1, 11.9,1,1, 0.656, 10712.691, 298.092, 52768.369 23/03/20,17:08:40,17,09,1, 11.9,1,1, 0.656, 10715.723, 298.564, 52774.813 23/03/20,17:08:40,18,09,1, 11.9,1,1, 0.656, 10714.903, 298.107, 52768.339 23/03/20,17:08:40,19,09,1, 11.9,1,1, 0.656, 10712.473, 298.381, 52770.771 23/03/20,17:08:41,00,09,1, 11.9,1,1, 0.658, 10712.470, 298.381, 52770.771 23/03/20,17:08:41,01,09,1, 11.9,1,1, 0.658, 10715.246, 298.545, 52774.744 23/03/20,17:08:41,02,09,1, 11.9,1,1, 0.658, 10715.158, 298.145, 52769.003 23/03/20,17:08:41,03,09,1, 11.9,1,1, 0.658, 10712.174, 298.285, 52770.139 23/03/20,17:08:41,04,09,1, 11.9,1,1, 0.658, 10716.071, 298.688, 52774.175 23/03/20,17:08:41,05,09,1, 11.9,1,1, 0.658, 10713.589, 298.199, 52767.674 23/03/20,17:08:41,06,09,1, 11.9,1,1, 0.658, 10713.645, 298.628, 52773.436 23/03/20,17:08:41,07,09,1, 11.9,1,1, 0.658, 10716.616, 298.508, 52772.420 23/03/20,17:08:41,08,09,1, 11.9,1,1, 0.658, 10712.699, 298.161, 52768.304 23/03/20,17:08:41,09,09,1, 11.9,1,1, 0.658, 10715.191, 298.559, 52774.778 23/03/20,17:08:41,10,09,1, 11.9,1,1, 0.658, 10715.141, 298.166, 52769.081 23/03/20,17:08:41,11,09,1, 11.9,1,1, 0.658, 10712.068, 298.233, 52770.013 23/03/20,17:08:41,12,09,1, 11.9,1,1, 0.658, 10716.026, 298.646, 52774.125 23/03/20,17:08:41,13,09,1, 11.9,1,1, 0.658, 10713.595, 298.227, 52767.683 23/03/20,17:08:41,14,09,1, 11.9,1,1, 0.658, 10713.526, 298.630, 52773.284 23/03/20,17:08:41,15,09,1, 11.9,1,1, 0.658, 10716.639, 298.505, 52772.465 23/03/20,17:08:41,16,09,1, 11.9,1,1, 0.658, 10712.731, 298.170, 52768.244 23/03/20,17:08:41,17,09,1, 11.9,1,1, 0.658, 10715.120, 298.583, 52774.735 23/03/20,17:08:41,18,09,1, 11.9,1,1, 0.658, 10715.215, 298.164, 52769.131 23/03/20,17:08:41,19,09,1, 11.9,1,1, 0.658, 10712.111, 298.283, 52769.888 23/03/20,17:08:42,00,09,1, 11.9,1,1, 0.654, 10712.111, 298.283, 52769.888 23/03/20,17:08:42,01,09,1, 11.9,1,1, 0.654, 10714.596, 298.602, 52774.707 23/03/20,17:08:42,02,09,1, 11.9,1,1, 0.654, 10715.559, 298.183, 52769.972 23/03/20,17:08:42,03,09,1, 11.9,1,1, 0.654, 10711.798, 298.173, 52769.130 23/03/20,17:08:42,04,09,1, 11.9,1,1, 0.654, 10715.492, 298.635, 52774.531 23/03/20,17:08:42,05,09,1, 11.9,1,1, 0.654, 10713.637, 298.202, 52767.696 23/03/20,17:08:42,06,09,1, 11.9,1,1, 0.654, 10712.657, 298.567, 52772.288 23/03/20,17:08:42,07,09,1, 11.9,1,1, 0.654, 10716.384, 298.619, 52773.249 23/03/20,17:08:42,08,09,1, 11.9,1,1, 0.654, 10712.668, 298.127, 52767.799 23/03/20,17:08:42,09,09,1, 11.9,1,1, 0.654, 10714.521, 298.620, 52774.647 23/03/20,17:08:42,10,09,1, 11.9,1,1, 0.654, 10715.608, 298.203, 52770.142 23/03/20,17:08:42,11,09,1, 11.9,1,1, 0.654, 10711.808, 298.145, 52769.044 23/03/20,17:08:42,12,09,1, 11.9,1,1, 0.654, 10715.500, 298.586, 52774.512 23/03/20,17:08:42,13,09,1, 11.9,1,1, 0.654, 10713.673, 298.205, 52767.695 23/03/20,17:08:42,14,09,1, 11.9,1,1, 0.654, 10712.504, 298.571, 52772.205 23/03/20,17:08:42,15,09,1, 11.9,1,1, 0.654, 10716.328, 298.646, 52773.321 23/03/20,17:08:42,16,09,1, 11.9,1,1, 0.654, 10712.700, 298.166, 52767.821 23/03/20,17:08:42,17,09,1, 11.9,1,1, 0.654, 10714.438, 298.609, 52774.613 23/03/20,17:08:42,18,09,1, 11.9,1,1, 0.654, 10715.616, 298.234, 52770.192 23/03/20,17:08:42,19,09,1, 11.9,1,1, 0.654, 10711.777, 298.113, 52769.049 23/03/20,17:08:43,00,09,1, 11.9,1,1, 0.656, 10711.769, 298.113, 52769.049 23/03/20,17:08:43,01,09,1, 11.9,1,1, 0.656, 10713.843, 298.639, 52774.172 23/03/20,17:08:43,02,09,1, 11.9,1,1, 0.656, 10715.739, 298.326, 52771.063 23/03/20,17:08:43,03,09,1, 11.9,1,1, 0.656, 10711.781, 298.067, 52768.641 23/03/20,17:08:43,04,09,1, 11.9,1,1, 0.656, 10714.926, 298.552, 52774.518 23/03/20,17:08:43,05,09,1, 11.9,1,1, 0.656, 10713.802, 298.142, 52768.133 23/03/20,17:08:43,06,09,1, 11.9,1,1, 0.656, 10711.860, 298.442, 52771.174 23/03/20,17:08:43,07,09,1, 11.9,1,1, 0.656, 10715.822, 298.647, 52773.701 23/03/20,17:08:43,08,09,1, 11.9,1,1, 0.656, 10712.713, 298.211, 52767.807 23/03/20,17:08:43,09,09,1, 11.9,1,1, 0.656, 10713.725, 298.623, 52774.126 23/03/20,17:08:43,10,09,1, 11.9,1,1, 0.656, 10715.742, 298.279, 52771.182 23/03/20,17:08:43,11,09,1, 11.9,1,1, 0.656, 10711.793, 298.072, 52768.596 23/03/20,17:08:43,12,09,1, 11.9,1,1, 0.656, 10714.887, 298.562, 52774.523 23/03/20,17:08:43,13,09,1, 11.9,1,1, 0.656, 10713.888, 298.168, 52768.212 23/03/20,17:08:43,14,09,1, 11.9,1,1, 0.656, 10711.815, 298.456, 52771.105 23/03/20,17:08:43,15,09,1, 11.9,1,1, 0.656, 10715.783, 298.659, 52773.767 23/03/20,17:08:43,16,09,1, 11.9,1,1, 0.656, 10712.694, 298.203, 52767.772 23/03/20,17:08:43,17,09,1, 11.9,1,1, 0.656, 10713.677, 298.598, 52774.115 23/03/20,17:08:43,18,09,1, 11.9,1,1, 0.656, 10715.716, 298.368, 52771.309 23/03/20,17:08:43,19,09,1, 11.9,1,1, 0.656, 10711.803, 298.100, 52768.657 23/03/20,17:08:44,00,09,1, 11.9,1,1, 0.655, 10711.802, 298.100, 52768.657 23/03/20,17:08:44,01,09,1, 11.9,1,1, 0.655, 10713.313, 298.609, 52773.675 23/03/20,17:08:44,02,09,1, 11.9,1,1, 0.655, 10715.468, 298.419, 52771.651 23/03/20,17:08:44,03,09,1, 11.9,1,1, 0.655, 10711.979, 298.169, 52768.780 23/03/20,17:08:44,04,09,1, 11.9,1,1, 0.655, 10714.513, 298.490, 52774.302 23/03/20,17:08:44,05,09,1, 11.9,1,1, 0.655, 10713.905, 298.162, 52768.786 23/03/20,17:08:44,06,09,1, 11.9,1,1, 0.655, 10711.677, 298.354, 52770.644 23/03/20,17:08:44,07,09,1, 11.9,1,1, 0.655, 10715.116, 298.592, 52773.464 23/03/20,17:08:44,08,09,1, 11.9,1,1, 0.655, 10712.595, 298.276, 52767.988 23/03/20,17:08:44,09,09,1, 11.9,1,1, 0.655, 10713.184, 298.649, 52773.581 23/03/20,17:08:44,10,09,1, 11.9,1,1, 0.655, 10715.488, 298.426, 52771.749 23/03/20,17:08:44,11,09,1, 11.9,1,1, 0.655, 10711.959, 298.192, 52768.801 23/03/20,17:08:44,12,09,1, 11.9,1,1, 0.655, 10714.493, 298.509, 52774.359 23/03/20,17:08:44,13,09,1, 11.9,1,1, 0.655, 10713.923, 298.187, 52768.812 23/03/20,17:08:44,14,09,1, 11.9,1,1, 0.655, 10711.657, 298.361, 52770.567 23/03/20,17:08:44,15,09,1, 11.9,1,1, 0.655, 10715.137, 298.611, 52773.557 23/03/20,17:08:44,16,09,1, 11.9,1,1, 0.655, 10712.640, 298.248, 52768.003 23/03/20,17:08:44,17,09,1, 11.9,1,1, 0.655, 10713.134, 298.656, 52773.493 23/03/20,17:08:44,18,09,1, 11.9,1,1, 0.655, 10715.507, 298.461, 52771.778 23/03/20,17:08:44,19,09,1, 11.9,1,1, 0.655, 10712.009, 298.156, 52768.760 23/03/20,17:08:45,00,09,1, 11.9,1,1, 0.657, 10712.003, 298.156, 52768.760 23/03/20,17:08:45,01,09,1, 11.9,1,1, 0.657, 10712.616, 298.698, 52772.997 23/03/20,17:08:45,02,09,1, 11.9,1,1, 0.657, 10715.286, 298.582, 52772.230 23/03/20,17:08:45,03,09,1, 11.9,1,1, 0.657, 10712.002, 298.289, 52768.732 23/03/20,17:08:45,04,09,1, 11.9,1,1, 0.657, 10714.150, 298.601, 52774.338 23/03/20,17:08:45,05,09,1, 11.9,1,1, 0.657, 10714.112, 298.242, 52769.410 23/03/20,17:08:45,06,09,1, 11.9,1,1, 0.657, 10711.353, 298.364, 52770.095 23/03/20,17:08:45,07,09,1, 11.9,1,1, 0.657, 10714.669, 298.657, 52773.643 23/03/20,17:08:45,08,09,1, 11.9,1,1, 0.657, 10712.519, 298.352, 52768.014 23/03/20,17:08:45,09,09,1, 11.9,1,1, 0.657, 10712.542, 298.703, 52772.923 23/03/20,17:08:45,10,09,1, 11.9,1,1, 0.657, 10715.288, 298.618, 52772.341 23/03/20,17:08:45,11,09,1, 11.9,1,1, 0.657, 10711.961, 298.321, 52768.669 23/03/20,17:08:45,12,09,1, 11.9,1,1, 0.657, 10714.064, 298.580, 52774.328 23/03/20,17:08:45,13,09,1, 11.9,1,1, 0.657, 10714.131, 298.227, 52769.465 23/03/20,17:08:45,14,09,1, 11.9,1,1, 0.657, 10711.375, 298.349, 52770.023 23/03/20,17:08:45,15,09,1, 11.9,1,1, 0.657, 10714.650, 298.649, 52773.683 23/03/20,17:08:45,16,09,1, 11.9,1,1, 0.657, 10712.572, 298.359, 52768.046 23/03/20,17:08:45,17,09,1, 11.9,1,1, 0.657, 10712.407, 298.684, 52772.830 23/03/20,17:08:45,18,09,1, 11.9,1,1, 0.657, 10715.197, 298.654, 52772.346 23/03/20,17:08:45,19,09,1, 11.9,1,1, 0.657, 10711.899, 298.313, 52768.639 23/03/20,17:08:46,00,09,1, 11.9,1,1, 0.653, 10711.894, 298.313, 52768.639 23/03/20,17:08:46,01,09,1, 11.9,1,1, 0.653, 10711.837, 298.678, 52772.257 23/03/20,17:08:46,02,09,1, 11.9,1,1, 0.653, 10715.102, 298.731, 52772.883 23/03/20,17:08:46,03,09,1, 11.9,1,1, 0.653, 10711.874, 298.356, 52768.393 23/03/20,17:08:46,04,09,1, 11.9,1,1, 0.653, 10713.632, 298.735, 52774.424 23/03/20,17:08:46,05,09,1, 11.9,1,1, 0.653, 10714.475, 298.358, 52770.122 23/03/20,17:08:46,06,09,1, 11.9,1,1, 0.653, 10711.147, 298.314, 52769.521 23/03/20,17:08:46,07,09,1, 11.9,1,1, 0.653, 10714.371, 298.658, 52774.051 23/03/20,17:08:46,08,09,1, 11.9,1,1, 0.653, 10712.620, 298.327, 52767.991 23/03/20,17:08:46,09,09,1, 11.9,1,1, 0.653, 10711.790, 298.726, 52772.215 23/03/20,17:08:46,10,09,1, 11.9,1,1, 0.653, 10715.039, 298.729, 52772.916 23/03/20,17:08:46,11,09,1, 11.9,1,1, 0.653, 10711.875, 298.429, 52768.342 23/03/20,17:08:46,12,09,1, 11.9,1,1, 0.653, 10713.633, 298.720, 52774.404 23/03/20,17:08:46,13,09,1, 11.9,1,1, 0.653, 10714.243, 298.310, 52769.635 23/03/20,17:08:46,14,09,1, 11.9,1,1, 0.653, 10711.420, 298.401, 52770.006 23/03/20,17:08:46,15,09,1, 11.9,1,1, 0.653, 10714.310, 298.585, 52773.539 23/03/20,17:08:46,16,09,1, 11.9,1,1, 0.653, 10712.423, 298.375, 52768.256 23/03/20,17:08:46,17,09,1, 11.9,1,1, 0.653, 10712.085, 298.696, 52772.378 23/03/20,17:08:46,18,09,1, 11.9,1,1, 0.653, 10714.760, 298.639, 52772.404 23/03/20,17:08:46,19,09,1, 11.9,1,1, 0.653, 10711.942, 298.510, 52768.916 23/03/20,17:08:47,00,09,1, 11.8,1,1, 0.654, 10711.936, 298.510, 52768.916 23/03/20,17:08:47,01,09,1, 11.8,1,1, 0.654, 10711.745, 298.712, 52771.964 23/03/20,17:08:47,02,09,1, 11.8,1,1, 0.654, 10714.523, 298.717, 52772.505 23/03/20,17:08:47,03,09,1, 11.8,1,1, 0.654, 10711.878, 298.544, 52768.826 23/03/20,17:08:47,04,09,1, 11.8,1,1, 0.654, 10713.449, 298.754, 52774.065 23/03/20,17:08:47,05,09,1, 11.8,1,1, 0.654, 10714.274, 298.463, 52770.545 23/03/20,17:08:47,06,09,1, 11.8,1,1, 0.654, 10711.497, 298.463, 52769.945 23/03/20,17:08:47,07,09,1, 11.8,1,1, 0.654, 10714.053, 298.578, 52773.643 23/03/20,17:08:47,08,09,1, 11.8,1,1, 0.654, 10712.525, 298.374, 52768.447 23/03/20,17:08:47,09,09,1, 11.8,1,1, 0.654, 10711.681, 298.738, 52771.943 23/03/20,17:08:47,10,09,1, 11.8,1,1, 0.654, 10714.419, 298.726, 52772.682 23/03/20,17:08:47,11,09,1, 11.8,1,1, 0.654, 10711.859, 298.587, 52768.824 23/03/20,17:08:47,12,09,1, 11.8,1,1, 0.654, 10713.349, 298.765, 52774.018 23/03/20,17:08:47,13,09,1, 11.8,1,1, 0.654, 10714.241, 298.455, 52770.647 23/03/20,17:08:47,14,09,1, 11.8,1,1, 0.654, 10711.485, 298.454, 52769.872 23/03/20,17:08:47,15,09,1, 11.8,1,1, 0.654, 10714.069, 298.574, 52773.600 23/03/20,17:08:47,16,09,1, 11.8,1,1, 0.654, 10712.576, 298.396, 52768.418 23/03/20,17:08:47,17,09,1, 11.8,1,1, 0.654, 10711.647, 298.712, 52771.807 23/03/20,17:08:47,18,09,1, 11.8,1,1, 0.654, 10714.479, 298.677, 52772.619 23/03/20,17:08:47,19,09,1, 11.8,1,1, 0.654, 10711.820, 298.538, 52768.756 23/03/20,17:08:48,00,09,1, 11.9,1,1, 0.652, 10711.819, 298.538, 52768.756 23/03/20,17:08:48,01,09,1, 11.9,1,1, 0.652, 10710.508, 298.822, 52772.021 23/03/20,17:08:48,02,09,1, 11.9,1,1, 0.652, 10715.630, 298.835, 52774.042 23/03/20,17:08:48,03,09,1, 11.9,1,1, 0.652, 10710.726, 298.240, 52766.271 23/03/20,17:08:48,04,09,1, 11.9,1,1, 0.652, 10713.029, 299.193, 52775.825 23/03/20,17:08:48,05,09,1, 11.9,1,1, 0.652, 10715.235, 298.420, 52770.540 23/03/20,17:08:48,06,09,1, 11.9,1,1, 0.652, 10710.072, 298.355, 52768.411 23/03/20,17:08:48,07,09,1, 11.9,1,1, 0.652, 10714.917, 298.961, 52776.195 23/03/20,17:08:48,08,09,1, 11.9,1,1, 0.652, 10712.620, 298.070, 52766.597 23/03/20,17:08:48,09,09,1, 11.9,1,1, 0.652, 10710.445, 298.801, 52771.940 23/03/20,17:08:48,10,09,1, 11.9,1,1, 0.652, 10715.578, 298.780, 52774.059 23/03/20,17:08:48,11,09,1, 11.9,1,1, 0.652, 10710.707, 298.218, 52766.223 23/03/20,17:08:48,12,09,1, 11.9,1,1, 0.652, 10712.974, 299.155, 52775.802 23/03/20,17:08:48,13,09,1, 11.9,1,1, 0.652, 10715.235, 298.384, 52770.589 23/03/20,17:08:48,14,09,1, 11.9,1,1, 0.652, 10710.055, 298.321, 52768.327 23/03/20,17:08:48,15,09,1, 11.9,1,1, 0.652, 10714.893, 298.966, 52776.314 23/03/20,17:08:48,16,09,1, 11.9,1,1, 0.652, 10712.670, 297.995, 52766.655 23/03/20,17:08:48,17,09,1, 11.9,1,1, 0.652, 10710.405, 298.778, 52771.788 23/03/20,17:08:48,18,09,1, 11.9,1,1, 0.652, 10715.560, 298.846, 52774.145 23/03/20,17:08:48,19,09,1, 11.9,1,1, 0.652, 10710.786, 298.232, 52766.200 23/03/20,17:08:49,00,09,1, 11.8,1,1, 0.658, 10710.784, 298.232, 52766.200 23/03/20,17:08:49,01,09,1, 11.8,1,1, 0.658, 10710.193, 298.606, 52771.158 23/03/20,17:08:49,02,09,1, 11.8,1,1, 0.658, 10715.348, 298.848, 52774.441 23/03/20,17:08:49,03,09,1, 11.8,1,1, 0.658, 10710.816, 298.190, 52766.060 23/03/20,17:08:49,04,09,1, 11.8,1,1, 0.658, 10712.390, 299.070, 52775.218 23/03/20,17:08:49,05,09,1, 11.8,1,1, 0.658, 10715.236, 298.504, 52771.285 23/03/20,17:08:49,06,09,1, 11.8,1,1, 0.658, 10710.073, 298.311, 52767.944 23/03/20,17:08:49,07,09,1, 11.8,1,1, 0.658, 10714.570, 298.940, 52776.237 23/03/20,17:08:49,08,09,1, 11.8,1,1, 0.658, 10713.018, 297.998, 52767.204 23/03/20,17:08:49,09,09,1, 11.8,1,1, 0.658, 10710.315, 298.692, 52771.806 23/03/20,17:08:49,10,09,1, 11.8,1,1, 0.658, 10715.091, 298.721, 52773.850 23/03/20,17:08:49,11,09,1, 11.8,1,1, 0.658, 10710.723, 298.214, 52766.442 23/03/20,17:08:49,12,09,1, 11.8,1,1, 0.658, 10712.575, 299.094, 52775.211 23/03/20,17:08:49,13,09,1, 11.8,1,1, 0.658, 10714.917, 298.396, 52770.790 23/03/20,17:08:49,14,09,1, 11.8,1,1, 0.658, 10710.227, 298.295, 52768.450 23/03/20,17:08:49,15,09,1, 11.8,1,1, 0.658, 10714.646, 298.851, 52775.941 23/03/20,17:08:49,16,09,1, 11.8,1,1, 0.658, 10712.787, 297.935, 52767.122 23/03/20,17:08:49,17,09,1, 11.8,1,1, 0.658, 10710.367, 298.670, 52771.478 23/03/20,17:08:49,18,09,1, 11.8,1,1, 0.658, 10715.148, 298.713, 52773.866 23/03/20,17:08:49,19,09,1, 11.8,1,1, 0.658, 10710.729, 298.203, 52766.388 23/03/20,17:08:50,00,09,1, 11.8,1,1, 0.655, 10710.726, 298.203, 52766.388 23/03/20,17:08:50,01,09,1, 11.8,1,1, 0.655, 10710.062, 298.346, 52770.661 23/03/20,17:08:50,02,09,1, 11.8,1,1, 0.655, 10714.966, 298.571, 52774.279 23/03/20,17:08:50,03,09,1, 11.8,1,1, 0.655, 10710.837, 297.965, 52765.988 23/03/20,17:08:50,04,09,1, 11.8,1,1, 0.655, 10711.851, 298.906, 52774.499 23/03/20,17:08:50,05,09,1, 11.8,1,1, 0.655, 10715.032, 298.350, 52771.392 23/03/20,17:08:50,06,09,1, 11.8,1,1, 0.655, 10710.048, 298.138, 52767.703 23/03/20,17:08:50,07,09,1, 11.8,1,1, 0.655, 10714.206, 298.761, 52776.101 23/03/20,17:08:50,08,09,1, 11.8,1,1, 0.655, 10713.204, 297.811, 52767.618 23/03/20,17:08:50,09,09,1, 11.8,1,1, 0.655, 10709.980, 298.376, 52770.670 23/03/20,17:08:50,10,09,1, 11.8,1,1, 0.655, 10714.944, 298.545, 52774.376 23/03/20,17:08:50,11,09,1, 11.8,1,1, 0.655, 10710.778, 297.946, 52765.968 23/03/20,17:08:50,12,09,1, 11.8,1,1, 0.655, 10711.789, 298.873, 52774.457 23/03/20,17:08:50,13,09,1, 11.8,1,1, 0.655, 10715.036, 298.347, 52771.501 23/03/20,17:08:50,14,09,1, 11.8,1,1, 0.655, 10710.090, 298.147, 52767.708 23/03/20,17:08:50,15,09,1, 11.8,1,1, 0.655, 10714.222, 298.765, 52776.098 23/03/20,17:08:50,16,09,1, 11.8,1,1, 0.655, 10713.243, 297.814, 52767.581 23/03/20,17:08:50,17,09,1, 11.8,1,1, 0.655, 10710.006, 298.312, 52770.524 23/03/20,17:08:50,18,09,1, 11.8,1,1, 0.655, 10714.938, 298.532, 52774.335 23/03/20,17:08:50,19,09,1, 11.8,1,1, 0.655, 10710.879, 297.874, 52765.985 23/03/20,17:08:51,00,09,1, 11.9,1,1, 0.660, 10710.876, 297.874, 52765.985 23/03/20,17:08:51,01,09,1, 11.9,1,1, 0.660, 10709.788, 298.106, 52770.121 23/03/20,17:08:51,02,09,1, 11.9,1,1, 0.660, 10714.786, 298.389, 52774.522 23/03/20,17:08:51,03,09,1, 11.9,1,1, 0.660, 10710.868, 297.692, 52765.890 23/03/20,17:08:51,04,09,1, 11.9,1,1, 0.660, 10711.294, 298.570, 52773.841 23/03/20,17:08:51,05,09,1, 11.9,1,1, 0.660, 10714.865, 298.173, 52771.830 23/03/20,17:08:51,06,09,1, 11.9,1,1, 0.660, 10709.962, 297.943, 52767.401 23/03/20,17:08:51,07,09,1, 11.9,1,1, 0.660, 10713.790, 298.596, 52776.003 23/03/20,17:08:51,08,09,1, 11.9,1,1, 0.660, 10713.407, 297.684, 52768.079 23/03/20,17:08:51,09,09,1, 11.9,1,1, 0.660, 10709.764, 298.067, 52770.008 23/03/20,17:08:51,10,09,1, 11.9,1,1, 0.660, 10714.663, 298.338, 52774.515 23/03/20,17:08:51,11,09,1, 11.9,1,1, 0.660, 10711.193, 297.783, 52766.977 23/03/20,17:08:51,12,09,1, 11.9,1,1, 0.660, 10710.886, 298.434, 52772.842 23/03/20,17:08:51,13,09,1, 11.9,1,1, 0.660, 10714.788, 298.324, 52772.608 23/03/20,17:08:51,14,09,1, 11.9,1,1, 0.660, 10710.429, 297.909, 52767.289 23/03/20,17:08:51,15,09,1, 11.9,1,1, 0.660, 10713.147, 298.474, 52775.215 23/03/20,17:08:51,16,09,1, 11.9,1,1, 0.660, 10713.793, 297.831, 52769.071 23/03/20,17:08:51,17,09,1, 11.9,1,1, 0.660, 10709.846, 297.940, 52769.226 23/03/20,17:08:51,18,09,1, 11.9,1,1, 0.660, 10714.159, 298.324, 52774.554 23/03/20,17:08:51,19,09,1, 11.9,1,1, 0.660, 10711.461, 297.744, 52766.576 23/03/20,17:08:52,00,09,1, 11.8,1,1, 0.652, 10711.460, 297.744, 52766.576 23/03/20,17:08:52,01,09,1, 11.8,1,1, 0.652, 10709.643, 297.712, 52768.653 23/03/20,17:08:52,02,09,1, 11.8,1,1, 0.652, 10713.964, 298.231, 52774.761 23/03/20,17:08:52,03,09,1, 11.8,1,1, 0.652, 10711.531, 297.527, 52766.553 23/03/20,17:08:52,04,09,1, 11.8,1,1, 0.652, 10710.357, 298.207, 52772.074 23/03/20,17:08:52,05,09,1, 11.8,1,1, 0.652, 10714.577, 298.154, 52772.973 23/03/20,17:08:52,06,09,1, 11.8,1,1, 0.652, 10710.241, 297.703, 52766.817 23/03/20,17:08:52,07,09,1, 11.8,1,1, 0.652, 10712.652, 298.324, 52775.073 23/03/20,17:08:52,08,09,1, 11.8,1,1, 0.652, 10713.859, 297.677, 52769.609 23/03/20,17:08:52,09,09,1, 11.8,1,1, 0.652, 10709.588, 297.707, 52768.676 23/03/20,17:08:52,10,09,1, 11.8,1,1, 0.652, 10713.912, 298.178, 52774.824 23/03/20,17:08:52,11,09,1, 11.8,1,1, 0.652, 10711.531, 297.541, 52766.537 23/03/20,17:08:52,12,09,1, 11.8,1,1, 0.652, 10710.249, 298.145, 52771.911 23/03/20,17:08:52,13,09,1, 11.8,1,1, 0.652, 10714.633, 298.136, 52773.023 23/03/20,17:08:52,14,09,1, 11.8,1,1, 0.652, 10710.257, 297.648, 52766.777 23/03/20,17:08:52,15,09,1, 11.8,1,1, 0.652, 10712.594, 298.308, 52775.026 23/03/20,17:08:52,16,09,1, 11.8,1,1, 0.652, 10713.871, 297.675, 52769.586 23/03/20,17:08:52,17,09,1, 11.8,1,1, 0.652, 10709.622, 297.663, 52768.640 23/03/20,17:08:52,18,09,1, 11.8,1,1, 0.652, 10713.892, 298.152, 52774.801 23/03/20,17:08:52,19,09,1, 11.8,1,1, 0.652, 10711.531, 297.476, 52766.567 23/03/20,17:08:53,00,09,1, 11.9,1,1, 0.658, 10711.527, 297.476, 52766.567 23/03/20,17:08:53,01,09,1, 11.9,1,1, 0.658, 10710.644, 297.635, 52769.223 23/03/20,17:08:53,02,09,1, 11.9,1,1, 0.658, 10712.493, 297.756, 52772.725 23/03/20,17:08:53,03,09,1, 11.9,1,1, 0.658, 10711.759, 297.687, 52768.703 23/03/20,17:08:53,04,09,1, 11.9,1,1, 0.658, 10710.484, 297.793, 52770.641 23/03/20,17:08:53,05,09,1, 11.9,1,1, 0.658, 10712.993, 297.926, 52772.270 23/03/20,17:08:53,06,09,1, 11.9,1,1, 0.658, 10711.142, 297.805, 52768.698 23/03/20,17:08:53,07,09,1, 11.9,1,1, 0.658, 10711.859, 297.785, 52772.730 23/03/20,17:08:53,08,09,1, 11.9,1,1, 0.658, 10713.143, 297.757, 52770.825 23/03/20,17:08:53,09,09,1, 11.9,1,1, 0.658, 10710.614, 297.613, 52769.175 23/03/20,17:08:53,10,09,1, 11.9,1,1, 0.658, 10712.437, 297.727, 52772.699 23/03/20,17:08:53,11,09,1, 11.9,1,1, 0.658, 10711.802, 297.663, 52768.747 23/03/20,17:08:53,12,09,1, 11.9,1,1, 0.658, 10710.447, 297.707, 52770.614 23/03/20,17:08:53,13,09,1, 11.9,1,1, 0.658, 10712.962, 297.914, 52772.264 23/03/20,17:08:53,14,09,1, 11.9,1,1, 0.658, 10711.141, 297.769, 52768.639 23/03/20,17:08:53,15,09,1, 11.9,1,1, 0.658, 10711.759, 297.867, 52772.632 23/03/20,17:08:53,16,09,1, 11.9,1,1, 0.658, 10713.120, 297.748, 52770.790 23/03/20,17:08:53,17,09,1, 11.9,1,1, 0.658, 10710.623, 297.569, 52769.151 23/03/20,17:08:53,18,09,1, 11.9,1,1, 0.658, 10712.377, 297.703, 52772.661 23/03/20,17:08:53,19,09,1, 11.9,1,1, 0.658, 10711.759, 297.624, 52768.750 23/03/20,17:08:54,00,09,1, 11.9,1,1, 0.654, 10711.752, 297.624, 52768.750 23/03/20,17:08:54,01,09,1, 11.9,1,1, 0.654, 10710.409, 297.467, 52768.846 23/03/20,17:08:54,02,09,1, 11.9,1,1, 0.654, 10712.140, 297.638, 52772.803 23/03/20,17:08:54,03,09,1, 11.9,1,1, 0.654, 10711.691, 297.469, 52768.816 23/03/20,17:08:54,04,09,1, 11.9,1,1, 0.654, 10710.036, 297.571, 52770.218 23/03/20,17:08:54,05,09,1, 11.9,1,1, 0.654, 10712.626, 297.768, 52772.303 23/03/20,17:08:54,06,09,1, 11.9,1,1, 0.654, 10710.853, 297.659, 52768.384 23/03/20,17:08:54,07,09,1, 11.9,1,1, 0.654, 10711.280, 297.752, 52772.347 23/03/20,17:08:54,08,09,1, 11.9,1,1, 0.654, 10712.985, 297.712, 52771.077 23/03/20,17:08:54,09,09,1, 11.9,1,1, 0.654, 10710.372, 297.422, 52768.847 23/03/20,17:08:54,10,09,1, 11.9,1,1, 0.654, 10712.160, 297.584, 52772.778 23/03/20,17:08:54,11,09,1, 11.9,1,1, 0.654, 10711.691, 297.478, 52768.792 23/03/20,17:08:54,12,09,1, 11.9,1,1, 0.654, 10709.975, 297.580, 52770.036 23/03/20,17:08:54,13,09,1, 11.9,1,1, 0.654, 10712.562, 297.785, 52772.329 23/03/20,17:08:54,14,09,1, 11.9,1,1, 0.654, 10710.829, 297.620, 52768.352 23/03/20,17:08:54,15,09,1, 11.9,1,1, 0.654, 10711.257, 297.770, 52772.398 23/03/20,17:08:54,16,09,1, 11.9,1,1, 0.654, 10712.967, 297.657, 52771.108 23/03/20,17:08:54,17,09,1, 11.9,1,1, 0.654, 10710.321, 297.429, 52768.805 23/03/20,17:08:54,18,09,1, 11.9,1,1, 0.654, 10712.082, 297.583, 52772.838 23/03/20,17:08:54,19,09,1, 11.9,1,1, 0.654, 10711.682, 297.463, 52768.852 23/03/20,17:08:55,00,09,1, 11.9,1,1, 0.653, 10711.677, 297.463, 52768.852 23/03/20,17:08:55,01,09,1, 11.9,1,1, 0.653, 10710.058, 297.332, 52768.319 23/03/20,17:08:55,02,09,1, 11.9,1,1, 0.653, 10711.718, 297.590, 52773.151 23/03/20,17:08:55,03,09,1, 11.9,1,1, 0.653, 10711.891, 297.386, 52769.037 23/03/20,17:08:55,04,09,1, 11.9,1,1, 0.653, 10709.411, 297.433, 52769.386 23/03/20,17:08:55,05,09,1, 11.9,1,1, 0.653, 10712.278, 297.761, 52772.791 23/03/20,17:08:55,06,09,1, 11.9,1,1, 0.653, 10710.693, 297.506, 52767.969 23/03/20,17:08:55,07,09,1, 11.9,1,1, 0.653, 10710.502, 297.682, 52771.981 23/03/20,17:08:55,08,09,1, 11.9,1,1, 0.653, 10712.942, 297.663, 52771.713 23/03/20,17:08:55,09,09,1, 11.9,1,1, 0.653, 10710.041, 297.331, 52768.247 23/03/20,17:08:55,10,09,1, 11.9,1,1, 0.653, 10711.652, 297.569, 52773.069 23/03/20,17:08:55,11,09,1, 11.9,1,1, 0.653, 10711.840, 297.413, 52769.096 23/03/20,17:08:55,12,09,1, 11.9,1,1, 0.653, 10709.408, 297.387, 52769.340 23/03/20,17:08:55,13,09,1, 11.9,1,1, 0.653, 10712.230, 297.732, 52772.774 23/03/20,17:08:55,14,09,1, 11.9,1,1, 0.653, 10710.625, 297.505, 52768.000 23/03/20,17:08:55,15,09,1, 11.9,1,1, 0.653, 10710.461, 297.686, 52771.949 23/03/20,17:08:55,16,09,1, 11.9,1,1, 0.653, 10712.963, 297.644, 52771.749 23/03/20,17:08:55,17,09,1, 11.9,1,1, 0.653, 10710.060, 297.316, 52768.237 23/03/20,17:08:55,18,09,1, 11.9,1,1, 0.653, 10711.598, 297.584, 52773.066 23/03/20,17:08:55,19,09,1, 11.9,1,1, 0.653, 10711.831, 297.369, 52769.160 23/03/20,17:08:56,00,09,1, 11.9,1,1, 0.655, 10711.827, 297.369, 52769.160 23/03/20,17:08:56,01,09,1, 11.9,1,1, 0.655, 10709.809, 297.333, 52768.035 23/03/20,17:08:56,02,09,1, 11.9,1,1, 0.655, 10711.274, 297.530, 52773.157 23/03/20,17:08:56,03,09,1, 11.9,1,1, 0.655, 10711.833, 297.352, 52769.354 23/03/20,17:08:56,04,09,1, 11.9,1,1, 0.655, 10709.011, 297.335, 52768.908 23/03/20,17:08:56,05,09,1, 11.9,1,1, 0.655, 10711.928, 297.671, 52772.898 23/03/20,17:08:56,06,09,1, 11.9,1,1, 0.655, 10710.490, 297.482, 52767.743 23/03/20,17:08:56,07,09,1, 11.9,1,1, 0.655, 10709.939, 297.630, 52771.563 23/03/20,17:08:56,08,09,1, 11.9,1,1, 0.655, 10712.698, 297.655, 52771.979 23/03/20,17:08:56,09,09,1, 11.9,1,1, 0.655, 10709.861, 297.292, 52768.041 23/03/20,17:08:56,10,09,1, 11.9,1,1, 0.655, 10711.057, 297.609, 52773.490 23/03/20,17:08:56,11,09,1, 11.9,1,1, 0.655, 10711.983, 297.280, 52768.903 23/03/20,17:08:56,12,09,1, 11.9,1,1, 0.655, 10709.092, 297.292, 52768.829 23/03/20,17:08:56,13,09,1, 11.9,1,1, 0.655, 10711.927, 297.709, 52773.716 23/03/20,17:08:56,14,09,1, 11.9,1,1, 0.655, 10710.573, 297.301, 52767.499 23/03/20,17:08:56,15,09,1, 11.9,1,1, 0.655, 10709.472, 297.625, 52771.311 23/03/20,17:08:56,16,09,1, 11.9,1,1, 0.655, 10713.006, 297.747, 52772.568 23/03/20,17:08:56,17,09,1, 11.9,1,1, 0.655, 10709.694, 297.216, 52767.350 23/03/20,17:08:56,18,09,1, 11.9,1,1, 0.655, 10711.082, 297.591, 52773.388 23/03/20,17:08:56,19,09,1, 11.9,1,1, 0.655, 10712.187, 297.366, 52769.581 23/03/20,17:08:57,00,09,1, 11.9,1,1, 0.654, 10712.186, 297.366, 52769.581 23/03/20,17:08:57,01,09,1, 11.9,1,1, 0.654, 10709.592, 297.290, 52767.397 23/03/20,17:08:57,02,09,1, 11.9,1,1, 0.654, 10710.736, 297.647, 52773.214 23/03/20,17:08:57,03,09,1, 11.9,1,1, 0.654, 10712.132, 297.397, 52769.896 23/03/20,17:08:57,04,09,1, 11.9,1,1, 0.654, 10708.603, 297.227, 52768.087 23/03/20,17:08:57,05,09,1, 11.9,1,1, 0.654, 10711.620, 297.728, 52773.444 23/03/20,17:08:57,06,09,1, 11.9,1,1, 0.654, 10710.448, 297.377, 52767.568 23/03/20,17:08:57,07,09,1, 11.9,1,1, 0.654, 10709.218, 297.632, 52770.978 23/03/20,17:08:57,08,09,1, 11.9,1,1, 0.654, 10712.328, 297.808, 52772.531 23/03/20,17:08:57,09,09,1, 11.9,1,1, 0.654, 10709.892, 297.345, 52767.960 23/03/20,17:08:57,10,09,1, 11.9,1,1, 0.654, 10710.374, 297.561, 52772.228 23/03/20,17:08:57,11,09,1, 11.9,1,1, 0.654, 10711.957, 297.572, 52770.688 23/03/20,17:08:57,12,09,1, 11.9,1,1, 0.654, 10709.064, 297.255, 52768.272 23/03/20,17:08:57,13,09,1, 11.9,1,1, 0.654, 10711.137, 297.624, 52772.776 23/03/20,17:08:57,14,09,1, 11.9,1,1, 0.654, 10710.910, 297.461, 52768.725 23/03/20,17:08:57,15,09,1, 11.9,1,1, 0.654, 10709.124, 297.402, 52770.099 23/03/20,17:08:57,16,09,1, 11.9,1,1, 0.654, 10712.075, 297.810, 52772.516 23/03/20,17:08:57,17,09,1, 11.9,1,1, 0.654, 10710.057, 297.414, 52768.037 23/03/20,17:08:57,18,09,1, 11.9,1,1, 0.654, 10710.231, 297.524, 52772.152 23/03/20,17:08:57,19,09,1, 11.9,1,1, 0.654, 10712.033, 297.621, 52770.812 23/03/20,17:08:58,00,09,1, 11.9,1,1, 0.653, 10712.028, 297.621, 52770.812 23/03/20,17:08:58,01,09,1, 11.9,1,1, 0.653, 10709.947, 297.448, 52768.046 23/03/20,17:08:58,02,09,1, 11.9,1,1, 0.653, 10709.893, 297.563, 52771.927 23/03/20,17:08:58,03,09,1, 11.9,1,1, 0.653, 10711.941, 297.706, 52771.041 23/03/20,17:08:58,04,09,1, 11.9,1,1, 0.653, 10708.946, 297.293, 52768.003 23/03/20,17:08:58,05,09,1, 11.9,1,1, 0.653, 10710.790, 297.664, 52772.860 23/03/20,17:08:58,06,09,1, 11.9,1,1, 0.653, 10710.833, 297.520, 52768.829 23/03/20,17:08:58,07,09,1, 11.9,1,1, 0.653, 10708.768, 297.412, 52769.723 23/03/20,17:08:58,08,09,1, 11.9,1,1, 0.653, 10711.778, 297.835, 52772.823 23/03/20,17:08:58,09,09,1, 11.9,1,1, 0.653, 10709.891, 297.461, 52767.933 23/03/20,17:08:58,10,09,1, 11.9,1,1, 0.653, 10709.853, 297.554, 52772.013 23/03/20,17:08:58,11,09,1, 11.9,1,1, 0.653, 10711.906, 297.680, 52771.158 23/03/20,17:08:58,12,09,1, 11.9,1,1, 0.653, 10708.884, 297.244, 52768.051 23/03/20,17:08:58,13,09,1, 11.9,1,1, 0.653, 10710.766, 297.682, 52772.855 23/03/20,17:08:58,14,09,1, 11.9,1,1, 0.653, 10710.802, 297.576, 52768.871 23/03/20,17:08:58,15,09,1, 11.9,1,1, 0.653, 10708.650, 297.433, 52769.732 23/03/20,17:08:58,16,09,1, 11.9,1,1, 0.653, 10711.741, 297.896, 52772.803 23/03/20,17:08:58,17,09,1, 11.9,1,1, 0.653, 10709.874, 297.415, 52768.005 23/03/20,17:08:58,18,09,1, 11.9,1,1, 0.653, 10709.792, 297.611, 52771.976 23/03/20,17:08:58,19,09,1, 11.9,1,1, 0.653, 10711.935, 297.718, 52771.161 23/03/20,17:08:59,00,09,1, 11.8,1,1, 0.655, 10711.927, 297.718, 52771.161 23/03/20,17:08:59,01,09,1, 11.8,1,1, 0.655, 10709.779, 297.588, 52768.209 23/03/20,17:08:59,02,09,1, 11.8,1,1, 0.655, 10709.510, 297.645, 52771.806 23/03/20,17:08:59,03,09,1, 11.8,1,1, 0.655, 10711.653, 297.790, 52771.309 23/03/20,17:08:59,04,09,1, 11.8,1,1, 0.655, 10708.848, 297.343, 52768.158 23/03/20,17:08:59,05,09,1, 11.8,1,1, 0.655, 10710.426, 297.728, 52772.757 23/03/20,17:08:59,06,09,1, 11.8,1,1, 0.655, 10710.599, 297.602, 52769.164 23/03/20,17:08:59,07,09,1, 11.8,1,1, 0.655, 10708.503, 297.454, 52769.626 23/03/20,17:08:59,08,09,1, 11.8,1,1, 0.655, 10711.347, 297.901, 52772.672 23/03/20,17:08:59,09,09,1, 11.8,1,1, 0.655, 10709.785, 297.574, 52768.243 23/03/20,17:08:59,10,09,1, 11.8,1,1, 0.655, 10709.489, 297.589, 52771.776 23/03/20,17:08:59,11,09,1, 11.8,1,1, 0.655, 10711.600, 297.800, 52771.322 23/03/20,17:08:59,12,09,1, 11.8,1,1, 0.655, 10708.776, 297.371, 52768.229 23/03/20,17:08:59,13,09,1, 11.8,1,1, 0.655, 10710.349, 297.693, 52772.667 23/03/20,17:08:59,14,09,1, 11.8,1,1, 0.655, 10710.590, 297.678, 52769.168 23/03/20,17:08:59,15,09,1, 11.8,1,1, 0.655, 10708.444, 297.490, 52769.448 23/03/20,17:08:59,16,09,1, 11.8,1,1, 0.655, 10711.263, 297.897, 52772.657 23/03/20,17:08:59,17,09,1, 11.8,1,1, 0.655, 10709.763, 297.564, 52768.196 23/03/20,17:08:59,18,09,1, 11.8,1,1, 0.655, 10709.467, 297.637, 52771.692 23/03/20,17:08:59,19,09,1, 11.8,1,1, 0.655, 10711.636, 297.783, 52771.422 23/03/20,17:09:00,00,09,1, 11.9,1,1, 0.655, 10711.635, 297.783, 52771.422 23/03/20,17:09:00,01,09,1, 11.9,1,1, 0.655, 10709.485, 297.665, 52768.108 23/03/20,17:09:00,02,09,1, 11.9,1,1, 0.655, 10709.120, 297.734, 52771.703 23/03/20,17:09:00,03,09,1, 11.9,1,1, 0.655, 10711.460, 297.888, 52771.677 23/03/20,17:09:00,04,09,1, 11.9,1,1, 0.655, 10708.604, 297.449, 52768.045 23/03/20,17:09:00,05,09,1, 11.9,1,1, 0.655, 10710.091, 297.768, 52772.808 23/03/20,17:09:00,06,09,1, 11.9,1,1, 0.655, 10710.494, 297.674, 52769.235 23/03/20,17:09:00,07,09,1, 11.9,1,1, 0.655, 10707.983, 297.483, 52769.170 23/03/20,17:09:00,08,09,1, 11.9,1,1, 0.655, 10711.312, 298.072, 52773.348 23/03/20,17:09:00,09,09,1, 11.9,1,1, 0.655, 10709.188, 297.576, 52767.489 23/03/20,17:09:00,10,09,1, 11.9,1,1, 0.655, 10709.304, 297.830, 52772.621 23/03/20,17:09:00,11,09,1, 11.9,1,1, 0.655, 10711.787, 297.763, 52771.275 23/03/20,17:09:00,12,09,1, 11.9,1,1, 0.655, 10708.011, 297.338, 52767.580 23/03/20,17:09:00,13,09,1, 11.9,1,1, 0.655, 10710.455, 297.859, 52773.551 23/03/20,17:09:00,14,09,1, 11.9,1,1, 0.655, 10710.173, 297.578, 52768.137 23/03/20,17:09:00,15,09,1, 11.9,1,1, 0.655, 10707.691, 297.626, 52769.714 23/03/20,17:09:00,16,09,1, 11.9,1,1, 0.655, 10711.502, 298.142, 52773.340 23/03/20,17:09:00,17,09,1, 11.9,1,1, 0.655, 10709.044, 297.562, 52767.392 23/03/20,17:09:00,18,09,1, 11.9,1,1, 0.655, 10709.323, 297.896, 52772.821 23/03/20,17:09:00,19,09,1, 11.9,1,1, 0.655, 10711.771, 297.778, 52771.196 23/03/20,17:09:01,00,09,1, 11.8,1,1, 0.653, 10711.769, 297.778, 52771.196 23/03/20,17:09:01,01,09,1, 11.8,1,1, 0.653, 10708.847, 297.685, 52767.477 23/03/20,17:09:01,02,09,1, 11.8,1,1, 0.653, 10709.127, 297.997, 52772.688 23/03/20,17:09:01,03,09,1, 11.8,1,1, 0.653, 10711.564, 297.894, 52771.317 23/03/20,17:09:01,04,09,1, 11.8,1,1, 0.653, 10707.853, 297.489, 52767.758 23/03/20,17:09:01,05,09,1, 11.8,1,1, 0.653, 10710.176, 297.944, 52773.574 23/03/20,17:09:01,06,09,1, 11.8,1,1, 0.653, 10709.958, 297.670, 52768.333 23/03/20,17:09:01,07,09,1, 11.8,1,1, 0.653, 10707.478, 297.744, 52769.676 23/03/20,17:09:01,08,09,1, 11.8,1,1, 0.653, 10711.150, 298.182, 52773.282 23/03/20,17:09:01,09,09,1, 11.8,1,1, 0.653, 10708.863, 297.719, 52767.486 23/03/20,17:09:01,10,09,1, 11.8,1,1, 0.653, 10709.033, 298.013, 52772.691 23/03/20,17:09:01,11,09,1, 11.8,1,1, 0.653, 10711.565, 297.941, 52771.362 23/03/20,17:09:01,12,09,1, 11.8,1,1, 0.653, 10707.856, 297.493, 52767.776 23/03/20,17:09:01,13,09,1, 11.8,1,1, 0.653, 10710.158, 297.961, 52773.603 23/03/20,17:09:01,14,09,1, 11.8,1,1, 0.653, 10709.962, 297.675, 52768.350 23/03/20,17:09:01,15,09,1, 11.8,1,1, 0.653, 10707.432, 297.764, 52769.638 23/03/20,17:09:01,16,09,1, 11.8,1,1, 0.653, 10711.156, 298.172, 52773.300 23/03/20,17:09:01,17,09,1, 11.8,1,1, 0.653, 10708.805, 297.729, 52767.536 23/03/20,17:09:01,18,09,1, 11.8,1,1, 0.653, 10709.001, 298.012, 52772.643 23/03/20,17:09:01,19,09,1, 11.8,1,1, 0.653, 10711.599, 297.918, 52771.491 23/03/20,17:09:02,00,09,1, 11.9,1,1, 0.652, 10711.594, 297.918, 52771.491 23/03/20,17:09:02,01,09,1, 11.9,1,1, 0.652, 10708.119, 297.823, 52767.061 23/03/20,17:09:02,02,09,1, 11.9,1,1, 0.652, 10709.198, 298.205, 52773.469 23/03/20,17:09:02,03,09,1, 11.9,1,1, 0.652, 10711.248, 297.880, 52770.718 23/03/20,17:09:02,04,09,1, 11.9,1,1, 0.652, 10707.410, 297.701, 52768.232 23/03/20,17:09:02,05,09,1, 11.9,1,1, 0.652, 10710.488, 298.090, 52774.046 23/03/20,17:09:02,06,09,1, 11.9,1,1, 0.652, 10709.438, 297.676, 52767.682 23/03/20,17:09:02,07,09,1, 11.9,1,1, 0.652, 10707.270, 297.968, 52770.352 23/03/20,17:09:02,08,09,1, 11.9,1,1, 0.652, 10711.131, 298.235, 52772.978 23/03/20,17:09:02,09,09,1, 11.9,1,1, 0.652, 10708.114, 297.794, 52767.168 23/03/20,17:09:02,10,09,1, 11.9,1,1, 0.652, 10709.092, 298.244, 52773.509 23/03/20,17:09:02,11,09,1, 11.9,1,1, 0.652, 10711.306, 297.903, 52770.756 23/03/20,17:09:02,12,09,1, 11.9,1,1, 0.652, 10707.450, 297.671, 52768.212 23/03/20,17:09:02,13,09,1, 11.9,1,1, 0.652, 10710.455, 298.129, 52774.035 23/03/20,17:09:02,14,09,1, 11.9,1,1, 0.652, 10709.426, 297.656, 52767.629 23/03/20,17:09:02,15,09,1, 11.9,1,1, 0.652, 10707.327, 298.016, 52770.340 23/03/20,17:09:02,16,09,1, 11.9,1,1, 0.652, 10711.100, 298.246, 52772.961 23/03/20,17:09:02,17,09,1, 11.9,1,1, 0.652, 10708.161, 297.848, 52767.111 23/03/20,17:09:02,18,09,1, 11.9,1,1, 0.652, 10709.140, 298.264, 52773.445 23/03/20,17:09:02,19,09,1, 11.9,1,1, 0.652, 10711.265, 297.980, 52770.806 23/03/20,17:09:03,00,09,1, 11.9,1,1, 0.654, 10711.260, 297.980, 52770.806 23/03/20,17:09:03,01,09,1, 11.9,1,1, 0.654, 10708.084, 297.888, 52767.312 23/03/20,17:09:03,02,09,1, 11.9,1,1, 0.654, 10708.861, 298.314, 52773.249 23/03/20,17:09:03,03,09,1, 11.9,1,1, 0.654, 10711.042, 297.989, 52770.951 23/03/20,17:09:03,04,09,1, 11.9,1,1, 0.654, 10707.449, 297.818, 52768.212 23/03/20,17:09:03,05,09,1, 11.9,1,1, 0.654, 10710.167, 298.127, 52773.873 23/03/20,17:09:03,06,09,1, 11.9,1,1, 0.654, 10709.385, 297.728, 52767.910 23/03/20,17:09:03,07,09,1, 11.9,1,1, 0.654, 10707.181, 298.030, 52770.143 23/03/20,17:09:03,08,09,1, 11.9,1,1, 0.654, 10710.754, 298.221, 52772.943 23/03/20,17:09:03,09,09,1, 11.9,1,1, 0.654, 10708.042, 297.905, 52767.235 23/03/20,17:09:03,10,09,1, 11.9,1,1, 0.654, 10708.828, 298.333, 52773.182 23/03/20,17:09:03,11,09,1, 11.9,1,1, 0.654, 10711.065, 298.056, 52770.998 23/03/20,17:09:03,12,09,1, 11.9,1,1, 0.654, 10707.441, 297.819, 52768.163 23/03/20,17:09:03,13,09,1, 11.9,1,1, 0.654, 10710.173, 298.169, 52773.895 23/03/20,17:09:03,14,09,1, 11.9,1,1, 0.654, 10709.405, 297.763, 52767.981 23/03/20,17:09:03,15,09,1, 11.9,1,1, 0.654, 10707.167, 298.054, 52770.144 23/03/20,17:09:03,16,09,1, 11.9,1,1, 0.654, 10710.724, 298.258, 52772.989 23/03/20,17:09:03,17,09,1, 11.9,1,1, 0.654, 10708.074, 297.887, 52767.250 23/03/20,17:09:03,18,09,1, 11.9,1,1, 0.654, 10708.747, 298.355, 52773.156 23/03/20,17:09:03,19,09,1, 11.9,1,1, 0.654, 10711.066, 298.079, 52771.090 23/03/20,17:09:04,00,10,1, 11.9,1,1, 0.653, 10711.060, 298.079, 52771.090 23/03/20,17:09:04,01,10,1, 11.9,1,1, 0.653, 10708.525, 298.084, 52768.384 23/03/20,17:09:04,02,10,1, 11.9,1,1, 0.653, 10708.381, 298.184, 52771.829 23/03/20,17:09:04,03,10,1, 11.9,1,1, 0.653, 10710.572, 298.144, 52771.634 23/03/20,17:09:04,04,10,1, 11.9,1,1, 0.653, 10708.089, 297.936, 52768.686 23/03/20,17:09:04,05,10,1, 11.9,1,1, 0.653, 10709.491, 298.003, 52772.775 23/03/20,17:09:04,06,10,1, 11.9,1,1, 0.653, 10709.576, 297.943, 52769.317 23/03/20,17:09:04,07,10,1, 11.9,1,1, 0.653, 10707.428, 297.910, 52769.563 23/03/20,17:09:04,08,10,1, 11.9,1,1, 0.653, 10709.873, 298.159, 52772.441 23/03/20,17:09:04,09,10,1, 11.9,1,1, 0.653, 10708.508, 298.099, 52768.364 23/03/20,17:09:04,10,10,1, 11.9,1,1, 0.653, 10708.316, 298.147, 52771.839 23/03/20,17:09:04,11,10,1, 11.9,1,1, 0.653, 10710.517, 298.195, 52771.614 23/03/20,17:09:04,12,10,1, 11.9,1,1, 0.653, 10708.103, 297.935, 52768.721 23/03/20,17:09:04,13,10,1, 11.9,1,1, 0.653, 10709.429, 298.001, 52772.760 23/03/20,17:09:04,14,10,1, 11.9,1,1, 0.653, 10709.548, 297.884, 52769.357 23/03/20,17:09:04,15,10,1, 11.9,1,1, 0.653, 10707.403, 297.912, 52769.465 23/03/20,17:09:04,16,10,1, 11.9,1,1, 0.653, 10709.839, 298.152, 52772.445 23/03/20,17:09:04,17,10,1, 11.9,1,1, 0.653, 10708.524, 298.016, 52768.388 23/03/20,17:09:04,18,10,1, 11.9,1,1, 0.653, 10708.321, 298.143, 52771.722 23/03/20,17:09:04,19,10,1, 11.9,1,1, 0.653, 10710.514, 298.188, 52771.714 23/03/20,17:09:05,00,10,1, 11.9,1,1, 0.656, 10710.509, 298.188, 52771.714 23/03/20,17:09:05,01,10,1, 11.9,1,1, 0.656, 10708.456, 298.170, 52768.509 23/03/20,17:09:05,02,10,1, 11.9,1,1, 0.656, 10708.086, 298.205, 52771.483 23/03/20,17:09:05,03,10,1, 11.9,1,1, 0.656, 10710.329, 298.224, 52771.772 23/03/20,17:09:05,04,10,1, 11.9,1,1, 0.656, 10708.084, 298.057, 52768.829 23/03/20,17:09:05,05,10,1, 11.9,1,1, 0.656, 10709.196, 298.019, 52772.608 23/03/20,17:09:05,06,10,1, 11.9,1,1, 0.656, 10709.565, 297.980, 52769.651 23/03/20,17:09:05,07,10,1, 11.9,1,1, 0.656, 10707.368, 297.971, 52769.344 23/03/20,17:09:05,08,10,1, 11.9,1,1, 0.656, 10709.544, 298.134, 52772.349 23/03/20,17:09:05,09,10,1, 11.9,1,1, 0.656, 10708.448, 298.172, 52768.591 23/03/20,17:09:05,10,10,1, 11.9,1,1, 0.656, 10708.054, 298.240, 52771.533 23/03/20,17:09:05,11,10,1, 11.9,1,1, 0.656, 10710.266, 298.191, 52771.809 23/03/20,17:09:05,12,10,1, 11.9,1,1, 0.656, 10708.088, 298.061, 52768.855 23/03/20,17:09:05,13,10,1, 11.9,1,1, 0.656, 10709.166, 298.048, 52772.672 23/03/20,17:09:05,14,10,1, 11.9,1,1, 0.656, 10709.503, 297.992, 52769.597 23/03/20,17:09:05,15,10,1, 11.9,1,1, 0.656, 10707.379, 297.894, 52769.408 23/03/20,17:09:05,16,10,1, 11.9,1,1, 0.656, 10709.556, 298.102, 52772.430 23/03/20,17:09:05,17,10,1, 11.9,1,1, 0.656, 10708.376, 298.145, 52768.473 23/03/20,17:09:05,18,10,1, 11.9,1,1, 0.656, 10707.975, 298.207, 52771.427 23/03/20,17:09:05,19,10,1, 11.9,1,1, 0.656, 10710.240, 298.220, 52771.828 23/03/20,17:09:06,00,09,1, 11.9,1,1, 0.657, 10710.233, 298.220, 52771.828 23/03/20,17:09:06,01,09,1, 11.9,1,1, 0.657, 10708.365, 298.117, 52768.354 23/03/20,17:09:06,02,09,1, 11.9,1,1, 0.657, 10707.593, 298.205, 52771.163 23/03/20,17:09:06,03,09,1, 11.9,1,1, 0.657, 10710.090, 298.321, 52772.083 23/03/20,17:09:06,04,09,1, 11.9,1,1, 0.657, 10707.870, 298.112, 52768.645 23/03/20,17:09:06,05,09,1, 11.9,1,1, 0.657, 10708.940, 298.054, 52772.687 23/03/20,17:09:06,06,09,1, 11.9,1,1, 0.657, 10709.642, 298.024, 52770.011 23/03/20,17:09:06,07,09,1, 11.9,1,1, 0.657, 10707.105, 297.916, 52769.074 23/03/20,17:09:06,08,09,1, 11.9,1,1, 0.657, 10709.320, 298.117, 52772.509 23/03/20,17:09:06,09,09,1, 11.9,1,1, 0.657, 10708.332, 298.102, 52768.416 23/03/20,17:09:06,10,09,1, 11.9,1,1, 0.657, 10707.538, 298.195, 52771.159 23/03/20,17:09:06,11,09,1, 11.9,1,1, 0.657, 10710.050, 298.264, 52771.957 23/03/20,17:09:06,12,09,1, 11.9,1,1, 0.657, 10707.860, 298.099, 52768.638 23/03/20,17:09:06,13,09,1, 11.9,1,1, 0.657, 10708.830, 298.085, 52772.714 23/03/20,17:09:06,14,09,1, 11.9,1,1, 0.657, 10709.631, 298.016, 52770.016 23/03/20,17:09:06,15,09,1, 11.9,1,1, 0.657, 10707.109, 297.956, 52769.044 23/03/20,17:09:06,16,09,1, 11.9,1,1, 0.657, 10709.306, 298.081, 52772.529 23/03/20,17:09:06,17,09,1, 11.9,1,1, 0.657, 10708.287, 298.071, 52768.327 23/03/20,17:09:06,18,09,1, 11.9,1,1, 0.657, 10707.542, 298.203, 52771.083 23/03/20,17:09:06,19,09,1, 11.9,1,1, 0.657, 10710.007, 298.271, 52771.999 23/03/20,17:09:07,00,08,1, 11.9,1,1, 0.651, 10710.000, 298.271, 52771.999 23/03/20,17:09:07,01,08,1, 11.9,1,1, 0.651, 10708.348, 298.073, 52768.329 23/03/20,17:09:07,02,08,1, 11.9,1,1, 0.651, 10706.821, 298.126, 52770.528 23/03/20,17:09:07,03,08,1, 11.9,1,1, 0.651, 10709.902, 298.413, 52772.618 23/03/20,17:09:07,04,08,1, 11.9,1,1, 0.651, 10707.612, 298.058, 52768.103 23/03/20,17:09:07,05,08,1, 11.9,1,1, 0.651, 10708.267, 298.199, 52772.788 23/03/20,17:09:07,06,08,1, 11.9,1,1, 0.651, 10709.858, 298.109, 52770.613 23/03/20,17:09:07,07,08,1, 11.9,1,1, 0.651, 10706.712, 297.860, 52768.437 23/03/20,17:09:07,08,08,1, 11.9,1,1, 0.651, 10708.991, 298.228, 52772.954 23/03/20,17:09:07,09,08,1, 11.9,1,1, 0.651, 10708.347, 298.046, 52768.313 23/03/20,17:09:07,10,08,1, 11.9,1,1, 0.651, 10706.782, 298.141, 52770.391 23/03/20,17:09:07,11,08,1, 11.9,1,1, 0.651, 10709.870, 298.436, 52772.613 23/03/20,17:09:07,12,08,1, 11.9,1,1, 0.651, 10707.595, 298.098, 52768.016 23/03/20,17:09:07,13,08,1, 11.9,1,1, 0.651, 10708.232, 298.228, 52772.779 23/03/20,17:09:07,14,08,1, 11.9,1,1, 0.651, 10709.825, 298.118, 52770.624 23/03/20,17:09:07,15,08,1, 11.9,1,1, 0.651, 10706.715, 297.886, 52768.402 23/03/20,17:09:07,16,08,1, 11.9,1,1, 0.651, 10708.926, 298.227, 52772.977 23/03/20,17:09:07,17,08,1, 11.9,1,1, 0.651, 10708.323, 298.092, 52768.295 23/03/20,17:09:07,18,08,1, 11.9,1,1, 0.651, 10706.708, 298.164, 52770.361 23/03/20,17:09:07,19,08,1, 11.9,1,1, 0.651, 10709.851, 298.431, 52772.659 23/03/20,17:09:08,00,09,1, 11.8,1,1, 0.653, 10709.850, 298.431, 52772.659 23/03/20,17:09:08,01,09,1, 11.8,1,1, 0.653, 10708.269, 298.060, 52768.460 23/03/20,17:09:08,02,09,1, 11.8,1,1, 0.653, 10706.261, 298.168, 52769.833 23/03/20,17:09:08,03,09,1, 11.8,1,1, 0.653, 10709.483, 298.469, 52772.843 23/03/20,17:09:08,04,09,1, 11.8,1,1, 0.653, 10707.470, 298.091, 52767.841 23/03/20,17:09:08,05,09,1, 11.8,1,1, 0.653, 10707.714, 298.244, 52772.450 23/03/20,17:09:08,06,09,1, 11.8,1,1, 0.653, 10709.832, 298.238, 52771.083 23/03/20,17:09:08,07,09,1, 11.8,1,1, 0.653, 10706.580, 297.874, 52768.086 23/03/20,17:09:08,08,09,1, 11.8,1,1, 0.653, 10708.607, 298.258, 52773.022 23/03/20,17:09:08,09,09,1, 11.8,1,1, 0.653, 10708.329, 298.057, 52768.451 23/03/20,17:09:08,10,09,1, 11.8,1,1, 0.653, 10706.210, 298.121, 52769.718 23/03/20,17:09:08,11,09,1, 11.8,1,1, 0.653, 10709.465, 298.491, 52772.837 23/03/20,17:09:08,12,09,1, 11.8,1,1, 0.653, 10707.401, 298.099, 52767.898 23/03/20,17:09:08,13,09,1, 11.8,1,1, 0.653, 10707.659, 298.363, 52772.452 23/03/20,17:09:08,14,09,1, 11.8,1,1, 0.653, 10709.771, 298.227, 52771.134 23/03/20,17:09:08,15,09,1, 11.8,1,1, 0.653, 10706.538, 297.868, 52768.078 23/03/20,17:09:08,16,09,1, 11.8,1,1, 0.653, 10708.544, 298.257, 52772.997 23/03/20,17:09:08,17,09,1, 11.8,1,1, 0.653, 10708.352, 298.022, 52768.519 23/03/20,17:09:08,18,09,1, 11.8,1,1, 0.653, 10706.239, 298.069, 52769.707 23/03/20,17:09:08,19,09,1, 11.8,1,1, 0.653, 10709.438, 298.460, 52772.881 23/03/20,17:09:09,00,08,1, 11.9,1,1, 0.657, 10709.432, 298.460, 52772.881 23/03/20,17:09:09,01,08,1, 11.9,1,1, 0.657, 10708.242, 297.913, 52767.867 23/03/20,17:09:09,02,08,1, 11.9,1,1, 0.657, 10705.576, 298.119, 52769.728 23/03/20,17:09:09,03,08,1, 11.9,1,1, 0.657, 10709.639, 298.515, 52773.312 23/03/20,17:09:09,04,08,1, 11.9,1,1, 0.657, 10706.843, 297.992, 52766.874 23/03/20,17:09:09,05,08,1, 11.9,1,1, 0.657, 10707.272, 298.535, 52772.983 23/03/20,17:09:09,06,08,1, 11.9,1,1, 0.657, 10709.996, 298.267, 52771.227 23/03/20,17:09:09,07,08,1, 11.9,1,1, 0.657, 10705.936, 297.889, 52767.592 23/03/20,17:09:09,08,08,1, 11.9,1,1, 0.657, 10708.778, 298.395, 52774.063 23/03/20,17:09:09,09,08,1, 11.9,1,1, 0.657, 10708.310, 297.967, 52768.017 23/03/20,17:09:09,10,08,1, 11.9,1,1, 0.657, 10705.551, 298.160, 52769.597 23/03/20,17:09:09,11,08,1, 11.9,1,1, 0.657, 10709.610, 298.551, 52773.300 23/03/20,17:09:09,12,08,1, 11.9,1,1, 0.657, 10706.826, 298.029, 52766.937 23/03/20,17:09:09,13,08,1, 11.9,1,1, 0.657, 10707.226, 298.496, 52773.024 23/03/20,17:09:09,14,08,1, 11.9,1,1, 0.657, 10710.011, 298.271, 52771.304 23/03/20,17:09:09,15,08,1, 11.9,1,1, 0.657, 10705.975, 297.911, 52767.641 23/03/20,17:09:09,16,08,1, 11.9,1,1, 0.657, 10708.673, 298.379, 52774.065 23/03/20,17:09:09,17,08,1, 11.9,1,1, 0.657, 10708.303, 297.937, 52767.954 23/03/20,17:09:09,18,08,1, 11.9,1,1, 0.657, 10705.542, 298.134, 52769.556 23/03/20,17:09:09,19,08,1, 11.9,1,1, 0.657, 10709.488, 298.495, 52773.357 23/03/20,17:09:10,00,09,1, 11.9,1,1, 0.652, 10709.482, 298.495, 52773.357 23/03/20,17:09:10,01,09,1, 11.9,1,1, 0.652, 10708.541, 297.987, 52768.425 23/03/20,17:09:10,02,09,1, 11.9,1,1, 0.652, 10705.201, 298.157, 52769.033 23/03/20,17:09:10,03,09,1, 11.9,1,1, 0.652, 10709.146, 298.601, 52773.606 23/03/20,17:09:10,04,09,1, 11.9,1,1, 0.652, 10706.751, 298.052, 52766.755 23/03/20,17:09:10,05,09,1, 11.9,1,1, 0.652, 10706.540, 298.543, 52772.360 23/03/20,17:09:10,06,09,1, 11.9,1,1, 0.652, 10709.858, 298.404, 52771.917 23/03/20,17:09:10,07,09,1, 11.9,1,1, 0.652, 10705.856, 297.993, 52767.192 23/03/20,17:09:10,08,09,1, 11.9,1,1, 0.652, 10708.271, 298.499, 52774.057 23/03/20,17:09:10,09,09,1, 11.9,1,1, 0.652, 10708.521, 298.021, 52768.496 23/03/20,17:09:10,10,09,1, 11.9,1,1, 0.652, 10705.140, 298.069, 52768.832 23/03/20,17:09:10,11,09,1, 11.9,1,1, 0.652, 10709.129, 298.620, 52773.622 23/03/20,17:09:10,12,09,1, 11.9,1,1, 0.652, 10706.764, 297.985, 52766.741 23/03/20,17:09:10,13,09,1, 11.9,1,1, 0.652, 10706.436, 298.560, 52772.277 23/03/20,17:09:10,14,09,1, 11.9,1,1, 0.652, 10709.807, 298.402, 52771.988 23/03/20,17:09:10,15,09,1, 11.9,1,1, 0.652, 10705.898, 298.013, 52767.189 23/03/20,17:09:10,16,09,1, 11.9,1,1, 0.652, 10708.153, 298.490, 52773.994 23/03/20,17:09:10,17,09,1, 11.9,1,1, 0.652, 10708.547, 298.074, 52768.610 23/03/20,17:09:10,18,09,1, 11.9,1,1, 0.652, 10705.142, 298.085, 52768.833 23/03/20,17:09:10,19,09,1, 11.9,1,1, 0.652, 10709.058, 298.627, 52773.741 23/03/20,17:09:11,00,09,1, 11.9,1,1, 0.655, 10709.057, 298.627, 52773.741 23/03/20,17:09:11,01,09,1, 11.9,1,1, 0.655, 10708.654, 298.180, 52769.294 23/03/20,17:09:11,02,09,1, 11.9,1,1, 0.655, 10705.002, 298.148, 52768.523 23/03/20,17:09:11,03,09,1, 11.9,1,1, 0.655, 10708.625, 298.607, 52773.750 23/03/20,17:09:11,04,09,1, 11.9,1,1, 0.655, 10706.742, 298.145, 52767.019 23/03/20,17:09:11,05,09,1, 11.9,1,1, 0.655, 10705.782, 298.553, 52771.662 23/03/20,17:09:11,06,09,1, 11.9,1,1, 0.655, 10709.460, 298.639, 52772.459 23/03/20,17:09:11,07,09,1, 11.9,1,1, 0.655, 10705.729, 298.131, 52767.220 23/03/20,17:09:11,08,09,1, 11.9,1,1, 0.655, 10707.672, 298.630, 52773.997 23/03/20,17:09:11,09,09,1, 11.9,1,1, 0.655, 10708.657, 298.243, 52769.370 23/03/20,17:09:11,10,09,1, 11.9,1,1, 0.655, 10704.908, 298.109, 52768.472 23/03/20,17:09:11,11,09,1, 11.9,1,1, 0.655, 10708.598, 298.670, 52773.789 23/03/20,17:09:11,12,09,1, 11.9,1,1, 0.655, 10706.685, 298.155, 52767.023 23/03/20,17:09:11,13,09,1, 11.9,1,1, 0.655, 10705.721, 298.603, 52771.656 23/03/20,17:09:11,14,09,1, 11.9,1,1, 0.655, 10709.421, 298.658, 52772.590 23/03/20,17:09:11,15,09,1, 11.9,1,1, 0.655, 10705.767, 298.196, 52767.230 23/03/20,17:09:11,16,09,1, 11.9,1,1, 0.655, 10707.612, 298.657, 52773.987 23/03/20,17:09:11,17,09,1, 11.9,1,1, 0.655, 10708.660, 298.269, 52769.446 23/03/20,17:09:11,18,09,1, 11.9,1,1, 0.655, 10704.911, 298.134, 52768.495 23/03/20,17:09:11,19,09,1, 11.9,1,1, 0.655, 10708.522, 298.648, 52773.793 23/03/20,17:09:12,00,09,1, 11.9,1,1, 0.654, 10708.514, 298.648, 52773.793 23/03/20,17:09:12,01,09,1, 11.9,1,1, 0.654, 10708.791, 298.376, 52770.175 23/03/20,17:09:12,02,09,1, 11.9,1,1, 0.654, 10704.738, 298.174, 52767.918 23/03/20,17:09:12,03,09,1, 11.9,1,1, 0.654, 10708.160, 298.742, 52774.044 23/03/20,17:09:12,04,09,1, 11.9,1,1, 0.654, 10706.833, 298.156, 52767.220 23/03/20,17:09:12,05,09,1, 11.9,1,1, 0.654, 10704.983, 298.613, 52770.802 23/03/20,17:09:12,06,09,1, 11.9,1,1, 0.654, 10709.038, 298.836, 52773.066 23/03/20,17:09:12,07,09,1, 11.9,1,1, 0.654, 10705.652, 298.260, 52766.939 23/03/20,17:09:12,08,09,1, 11.9,1,1, 0.654, 10706.941, 298.783, 52773.739 23/03/20,17:09:12,09,09,1, 11.9,1,1, 0.654, 10708.828, 298.341, 52770.329 23/03/20,17:09:12,10,09,1, 11.9,1,1, 0.654, 10704.728, 298.161, 52767.913 23/03/20,17:09:12,11,09,1, 11.9,1,1, 0.654, 10708.119, 298.682, 52774.093 23/03/20,17:09:12,12,09,1, 11.9,1,1, 0.654, 10706.837, 298.223, 52767.230 23/03/20,17:09:12,13,09,1, 11.9,1,1, 0.654, 10704.928, 298.584, 52770.626 23/03/20,17:09:12,14,09,1, 11.9,1,1, 0.654, 10709.046, 298.835, 52773.131 23/03/20,17:09:12,15,09,1, 11.9,1,1, 0.654, 10705.690, 298.284, 52766.927 23/03/20,17:09:12,16,09,1, 11.9,1,1, 0.654, 10706.865, 298.811, 52773.723 23/03/20,17:09:12,17,09,1, 11.9,1,1, 0.654, 10708.854, 298.421, 52770.427 23/03/20,17:09:12,18,09,1, 11.9,1,1, 0.654, 10704.767, 298.170, 52767.868 23/03/20,17:09:12,19,09,1, 11.9,1,1, 0.654, 10708.042, 298.733, 52774.047 23/03/20,17:09:13,00,09,1, 11.9,1,1, 0.656, 10708.039, 298.733, 52774.047 23/03/20,17:09:13,01,09,1, 11.9,1,1, 0.656, 10708.777, 298.514, 52771.025 23/03/20,17:09:13,02,09,1, 11.9,1,1, 0.656, 10704.827, 298.228, 52767.750 23/03/20,17:09:13,03,09,1, 11.9,1,1, 0.656, 10707.648, 298.692, 52774.006 23/03/20,17:09:13,04,09,1, 11.9,1,1, 0.656, 10707.056, 298.233, 52767.835 23/03/20,17:09:13,05,09,1, 11.9,1,1, 0.656, 10704.532, 298.527, 52769.913 23/03/20,17:09:13,06,09,1, 11.9,1,1, 0.656, 10708.494, 298.827, 52773.236 23/03/20,17:09:13,07,09,1, 11.9,1,1, 0.656, 10705.646, 298.330, 52767.020 23/03/20,17:09:13,08,09,1, 11.9,1,1, 0.656, 10706.230, 298.816, 52773.146 23/03/20,17:09:13,09,09,1, 11.9,1,1, 0.656, 10708.811, 298.557, 52771.130 23/03/20,17:09:13,10,09,1, 11.9,1,1, 0.656, 10704.769, 298.200, 52767.719 23/03/20,17:09:13,11,09,1, 11.9,1,1, 0.656, 10707.597, 298.715, 52774.009 23/03/20,17:09:13,12,09,1, 11.9,1,1, 0.656, 10707.044, 298.193, 52767.846 23/03/20,17:09:13,13,09,1, 11.9,1,1, 0.656, 10704.540, 298.525, 52769.790 23/03/20,17:09:13,14,09,1, 11.9,1,1, 0.656, 10708.440, 298.811, 52773.327 23/03/20,17:09:13,15,09,1, 11.9,1,1, 0.656, 10705.649, 298.336, 52766.953 23/03/20,17:09:13,16,09,1, 11.9,1,1, 0.656, 10706.168, 298.848, 52773.137 23/03/20,17:09:13,17,09,1, 11.9,1,1, 0.656, 10708.776, 298.543, 52771.222 23/03/20,17:09:13,18,09,1, 11.9,1,1, 0.656, 10704.801, 298.165, 52767.694 23/03/20,17:09:13,19,09,1, 11.9,1,1, 0.656, 10707.523, 298.768, 52773.980 23/03/20,17:09:14,00,08,1, 11.9,1,1, 0.657, 10707.521, 298.768, 52773.980 23/03/20,17:09:14,01,08,1, 11.9,1,1, 0.657, 10708.784, 298.589, 52771.797 23/03/20,17:09:14,02,08,1, 11.9,1,1, 0.657, 10704.823, 298.223, 52767.290 23/03/20,17:09:14,03,08,1, 11.9,1,1, 0.657, 10707.252, 298.690, 52774.099 23/03/20,17:09:14,04,08,1, 11.9,1,1, 0.657, 10707.395, 298.214, 52768.371 23/03/20,17:09:14,05,08,1, 11.9,1,1, 0.657, 10704.132, 298.367, 52769.050 23/03/20,17:09:14,06,08,1, 11.9,1,1, 0.657, 10708.136, 298.775, 52773.660 23/03/20,17:09:14,07,08,1, 11.9,1,1, 0.657, 10705.709, 298.263, 52766.761 23/03/20,17:09:14,08,08,1, 11.9,1,1, 0.657, 10705.510, 298.731, 52772.419 23/03/20,17:09:14,09,08,1, 11.9,1,1, 0.657, 10708.788, 298.616, 52771.883 23/03/20,17:09:14,10,08,1, 11.9,1,1, 0.657, 10704.806, 298.149, 52767.229 23/03/20,17:09:14,11,08,1, 11.9,1,1, 0.657, 10707.166, 298.673, 52774.038 23/03/20,17:09:14,12,08,1, 11.9,1,1, 0.657, 10707.416, 298.164, 52768.468 23/03/20,17:09:14,13,08,1, 11.9,1,1, 0.657, 10704.111, 298.321, 52768.929 23/03/20,17:09:14,14,08,1, 11.9,1,1, 0.657, 10708.057, 298.728, 52773.541 23/03/20,17:09:14,15,08,1, 11.9,1,1, 0.657, 10705.707, 298.256, 52766.794 23/03/20,17:09:14,16,08,1, 11.9,1,1, 0.657, 10705.395, 298.726, 52772.298 23/03/20,17:09:14,17,08,1, 11.9,1,1, 0.657, 10708.746, 298.634, 52771.910 23/03/20,17:09:14,18,08,1, 11.9,1,1, 0.657, 10704.838, 298.199, 52767.259 23/03/20,17:09:14,19,08,1, 11.9,1,1, 0.657, 10707.115, 298.670, 52774.067 23/03/20,17:09:15,00,08,1, 11.8,1,1, 0.658, 10707.113, 298.670, 52774.067 23/03/20,17:09:15,01,08,1, 11.8,1,1, 0.658, 10708.538, 298.538, 52772.301 23/03/20,17:09:15,02,08,1, 11.8,1,1, 0.658, 10704.958, 298.057, 52767.157 23/03/20,17:09:15,03,08,1, 11.8,1,1, 0.658, 10706.784, 298.496, 52773.707 23/03/20,17:09:15,04,08,1, 11.8,1,1, 0.658, 10707.678, 298.092, 52769.161 23/03/20,17:09:15,05,08,1, 11.8,1,1, 0.658, 10704.049, 298.052, 52768.419 23/03/20,17:09:15,06,08,1, 11.8,1,1, 0.658, 10707.683, 298.508, 52773.528 23/03/20,17:09:15,07,08,1, 11.8,1,1, 0.658, 10705.811, 298.066, 52766.875 23/03/20,17:09:15,08,08,1, 11.8,1,1, 0.658, 10704.922, 298.493, 52771.496 23/03/20,17:09:15,09,08,1, 11.8,1,1, 0.658, 10708.494, 298.535, 52772.291 23/03/20,17:09:15,10,08,1, 11.8,1,1, 0.658, 10704.953, 298.024, 52767.084 23/03/20,17:09:15,11,08,1, 11.8,1,1, 0.658, 10706.730, 298.509, 52773.743 23/03/20,17:09:15,12,08,1, 11.8,1,1, 0.658, 10707.724, 298.074, 52769.207 23/03/20,17:09:15,13,08,1, 11.8,1,1, 0.658, 10704.105, 298.073, 52768.341 23/03/20,17:09:15,14,08,1, 11.8,1,1, 0.658, 10707.642, 298.507, 52773.600 23/03/20,17:09:15,15,08,1, 11.8,1,1, 0.658, 10705.863, 298.072, 52766.924 23/03/20,17:09:15,16,08,1, 11.8,1,1, 0.658, 10704.811, 298.482, 52771.375 23/03/20,17:09:15,17,08,1, 11.8,1,1, 0.658, 10708.511, 298.490, 52772.310 23/03/20,17:09:15,18,08,1, 11.8,1,1, 0.658, 10704.942, 298.031, 52767.101 23/03/20,17:09:15,19,08,1, 11.8,1,1, 0.658, 10706.666, 298.475, 52773.761 23/03/20,17:09:16,00,07,1, 11.9,1,1, 0.654, 10706.662, 298.475, 52773.761 23/03/20,17:09:16,01,07,1, 11.9,1,1, 0.654, 10708.068, 298.268, 52772.135 23/03/20,17:09:16,02,07,1, 11.9,1,1, 0.654, 10704.997, 297.915, 52767.226 23/03/20,17:09:16,03,07,1, 11.9,1,1, 0.654, 10706.491, 298.275, 52773.342 23/03/20,17:09:16,04,07,1, 11.9,1,1, 0.654, 10707.707, 297.891, 52769.587 23/03/20,17:09:16,05,07,1, 11.9,1,1, 0.654, 10704.247, 297.818, 52768.268 23/03/20,17:09:16,06,07,1, 11.9,1,1, 0.654, 10707.336, 298.185, 52773.182 23/03/20,17:09:16,07,07,1, 11.9,1,1, 0.654, 10705.821, 297.758, 52767.127 23/03/20,17:09:16,08,07,1, 11.9,1,1, 0.654, 10704.616, 298.182, 52770.743 23/03/20,17:09:16,09,07,1, 11.9,1,1, 0.654, 10708.029, 298.268, 52772.122 23/03/20,17:09:16,10,07,1, 11.9,1,1, 0.654, 10704.966, 297.929, 52767.180 23/03/20,17:09:16,11,07,1, 11.9,1,1, 0.654, 10706.436, 298.242, 52773.284 23/03/20,17:09:16,12,07,1, 11.9,1,1, 0.654, 10707.694, 297.880, 52769.739 23/03/20,17:09:16,13,07,1, 11.9,1,1, 0.654, 10704.239, 297.799, 52768.203 23/03/20,17:09:16,14,07,1, 11.9,1,1, 0.654, 10707.334, 298.120, 52773.174 23/03/20,17:09:16,15,07,1, 11.9,1,1, 0.654, 10705.904, 297.803, 52767.089 23/03/20,17:09:16,16,07,1, 11.9,1,1, 0.654, 10704.503, 298.142, 52770.661 23/03/20,17:09:16,17,07,1, 11.9,1,1, 0.654, 10707.962, 298.212, 52772.238 23/03/20,17:09:16,18,07,1, 11.9,1,1, 0.654, 10705.008, 297.897, 52767.227 23/03/20,17:09:16,19,07,1, 11.9,1,1, 0.654, 10706.362, 298.242, 52773.213 23/03/20,17:09:17,00,10,1, 11.8,1,1, 0.655, 10706.362, 298.242, 52773.213 23/03/20,17:09:17,01,10,1, 11.8,1,1, 0.655, 10707.636, 298.036, 52772.175 23/03/20,17:09:17,02,10,1, 11.8,1,1, 0.655, 10704.974, 297.697, 52767.093 23/03/20,17:09:17,03,10,1, 11.8,1,1, 0.655, 10705.902, 298.038, 52772.834 23/03/20,17:09:17,04,10,1, 11.8,1,1, 0.655, 10707.694, 297.703, 52770.183 23/03/20,17:09:17,05,10,1, 11.8,1,1, 0.655, 10704.277, 297.549, 52767.963 23/03/20,17:09:17,06,10,1, 11.8,1,1, 0.655, 10706.983, 297.846, 52773.119 23/03/20,17:09:17,07,10,1, 11.8,1,1, 0.655, 10705.992, 297.493, 52767.434 23/03/20,17:09:17,08,10,1, 11.8,1,1, 0.655, 10704.142, 297.796, 52769.982 23/03/20,17:09:17,09,10,1, 11.8,1,1, 0.655, 10707.586, 297.965, 52772.242 23/03/20,17:09:17,10,10,1, 11.8,1,1, 0.655, 10704.894, 297.680, 52767.055 23/03/20,17:09:17,11,10,1, 11.8,1,1, 0.655, 10705.827, 297.993, 52772.693 23/03/20,17:09:17,12,10,1, 11.8,1,1, 0.655, 10707.709, 297.709, 52770.215 23/03/20,17:09:17,13,10,1, 11.8,1,1, 0.655, 10704.326, 297.581, 52767.976 23/03/20,17:09:17,14,10,1, 11.8,1,1, 0.655, 10706.970, 297.817, 52773.191 23/03/20,17:09:17,15,10,1, 11.8,1,1, 0.655, 10706.072, 297.444, 52767.490 23/03/20,17:09:17,16,10,1, 11.8,1,1, 0.655, 10704.090, 297.756, 52769.871 23/03/20,17:09:17,17,10,1, 11.8,1,1, 0.655, 10707.540, 297.946, 52772.262 23/03/20,17:09:17,18,10,1, 11.8,1,1, 0.655, 10704.892, 297.623, 52767.032 23/03/20,17:09:17,19,10,1, 11.8,1,1, 0.655, 10705.738, 297.995, 52772.664 23/03/20,17:09:18,00,09,1, 11.9,1,1, 0.651, 10705.736, 297.995, 52772.664 23/03/20,17:09:18,01,09,1, 11.9,1,1, 0.651, 10706.913, 297.838, 52772.932 23/03/20,17:09:18,02,09,1, 11.9,1,1, 0.651, 10705.405, 297.528, 52767.203 23/03/20,17:09:18,03,09,1, 11.9,1,1, 0.651, 10704.630, 297.694, 52771.124 23/03/20,17:09:18,04,09,1, 11.9,1,1, 0.651, 10707.806, 297.812, 52771.856 23/03/20,17:09:18,05,09,1, 11.9,1,1, 0.651, 10704.486, 297.231, 52767.085 23/03/20,17:09:18,06,09,1, 11.9,1,1, 0.651, 10705.935, 297.608, 52772.814 23/03/20,17:09:18,07,09,1, 11.9,1,1, 0.651, 10706.784, 297.443, 52768.795 23/03/20,17:09:18,08,09,1, 11.9,1,1, 0.651, 10703.564, 297.301, 52768.108 23/03/20,17:09:18,09,09,1, 11.9,1,1, 0.651, 10706.855, 297.838, 52772.881 23/03/20,17:09:18,10,09,1, 11.9,1,1, 0.651, 10705.412, 297.479, 52767.179 23/03/20,17:09:18,11,09,1, 11.9,1,1, 0.651, 10704.541, 297.641, 52771.017 23/03/20,17:09:18,12,09,1, 11.9,1,1, 0.651, 10707.748, 297.774, 52771.836 23/03/20,17:09:18,13,09,1, 11.9,1,1, 0.651, 10704.486, 297.249, 52767.101 23/03/20,17:09:18,14,09,1, 11.9,1,1, 0.651, 10705.925, 297.642, 52772.786 23/03/20,17:09:18,15,09,1, 11.9,1,1, 0.651, 10706.823, 297.432, 52768.946 23/03/20,17:09:18,16,09,1, 11.9,1,1, 0.651, 10703.561, 297.308, 52768.006 23/03/20,17:09:18,17,09,1, 11.9,1,1, 0.651, 10706.790, 297.818, 52772.924 23/03/20,17:09:18,18,09,1, 11.9,1,1, 0.651, 10705.384, 297.413, 52767.164 23/03/20,17:09:18,19,09,1, 11.9,1,1, 0.651, 10704.473, 297.681, 52770.997 23/03/20,17:09:19,00,09,1, 11.9,1,1, 0.655, 10704.467, 297.681, 52770.997 23/03/20,17:09:19,01,09,1, 11.9,1,1, 0.655, 10706.832, 297.653, 52772.981 23/03/20,17:09:19,02,09,1, 11.9,1,1, 0.655, 10704.792, 297.260, 52766.472 23/03/20,17:09:19,03,09,1, 11.9,1,1, 0.655, 10704.193, 297.649, 52771.371 23/03/20,17:09:19,04,09,1, 11.9,1,1, 0.655, 10707.541, 297.667, 52771.603 23/03/20,17:09:19,05,09,1, 11.9,1,1, 0.655, 10703.960, 297.234, 52766.930 23/03/20,17:09:19,06,09,1, 11.9,1,1, 0.655, 10705.930, 297.649, 52773.359 23/03/20,17:09:19,07,09,1, 11.9,1,1, 0.655, 10706.586, 297.247, 52768.477 23/03/20,17:09:19,08,09,1, 11.9,1,1, 0.655, 10703.199, 297.217, 52768.232 23/03/20,17:09:19,09,09,1, 11.9,1,1, 0.655, 10706.768, 297.636, 52772.909 23/03/20,17:09:19,10,09,1, 11.9,1,1, 0.655, 10704.788, 297.288, 52766.545 23/03/20,17:09:19,11,09,1, 11.9,1,1, 0.655, 10704.132, 297.621, 52771.292 23/03/20,17:09:19,12,09,1, 11.9,1,1, 0.655, 10707.514, 297.649, 52771.632 23/03/20,17:09:19,13,09,1, 11.9,1,1, 0.655, 10703.932, 297.253, 52766.868 23/03/20,17:09:19,14,09,1, 11.9,1,1, 0.655, 10705.917, 297.666, 52773.273 23/03/20,17:09:19,15,09,1, 11.9,1,1, 0.655, 10706.551, 297.227, 52768.597 23/03/20,17:09:19,16,09,1, 11.9,1,1, 0.655, 10703.167, 297.247, 52768.204 23/03/20,17:09:19,17,09,1, 11.9,1,1, 0.655, 10706.735, 297.638, 52773.003 23/03/20,17:09:19,18,09,1, 11.9,1,1, 0.655, 10704.744, 297.223, 52766.543 23/03/20,17:09:19,19,09,1, 11.9,1,1, 0.655, 10704.067, 297.588, 52771.207 23/03/20,17:09:20,00,09,1, 11.9,1,1, 0.655, 10704.067, 297.588, 52771.207 23/03/20,17:09:20,01,09,1, 11.9,1,1, 0.655, 10706.041, 297.577, 52773.122 23/03/20,17:09:20,02,09,1, 11.9,1,1, 0.655, 10705.267, 297.198, 52767.044 23/03/20,17:09:20,03,09,1, 11.9,1,1, 0.655, 10703.156, 297.403, 52769.619 23/03/20,17:09:20,04,09,1, 11.9,1,1, 0.655, 10707.163, 297.756, 52772.611 23/03/20,17:09:20,05,09,1, 11.9,1,1, 0.655, 10704.172, 297.126, 52766.450 23/03/20,17:09:20,06,09,1, 11.9,1,1, 0.655, 10704.855, 297.547, 52772.590 23/03/20,17:09:20,07,09,1, 11.9,1,1, 0.655, 10707.035, 297.355, 52769.994 23/03/20,17:09:20,08,09,1, 11.9,1,1, 0.655, 10703.005, 296.966, 52766.963 23/03/20,17:09:20,09,09,1, 11.9,1,1, 0.655, 10705.943, 297.565, 52773.157 23/03/20,17:09:20,10,09,1, 11.9,1,1, 0.655, 10705.274, 297.176, 52767.101 23/03/20,17:09:20,11,09,1, 11.9,1,1, 0.655, 10703.114, 297.334, 52769.524 23/03/20,17:09:20,12,09,1, 11.9,1,1, 0.655, 10707.086, 297.730, 52772.623 23/03/20,17:09:20,13,09,1, 11.9,1,1, 0.655, 10704.158, 297.114, 52766.467 23/03/20,17:09:20,14,09,1, 11.9,1,1, 0.655, 10704.803, 297.482, 52772.420 23/03/20,17:09:20,15,09,1, 11.9,1,1, 0.655, 10707.004, 297.343, 52770.051 23/03/20,17:09:20,16,09,1, 11.9,1,1, 0.655, 10703.002, 296.954, 52766.881 23/03/20,17:09:20,17,09,1, 11.9,1,1, 0.655, 10705.905, 297.581, 52773.072 23/03/20,17:09:20,18,09,1, 11.9,1,1, 0.655, 10705.281, 297.106, 52767.131 23/03/20,17:09:20,19,09,1, 11.9,1,1, 0.655, 10703.024, 297.334, 52769.452 23/03/20,17:09:21,00,09,1, 11.9,1,1, 0.656, 10703.024, 297.334, 52769.452 23/03/20,17:09:21,01,09,1, 11.9,1,1, 0.656, 10705.466, 297.381, 52772.902 23/03/20,17:09:21,02,09,1, 11.9,1,1, 0.656, 10705.337, 297.051, 52767.489 23/03/20,17:09:21,03,09,1, 11.9,1,1, 0.656, 10702.613, 297.147, 52768.835 23/03/20,17:09:21,04,09,1, 11.9,1,1, 0.656, 10706.561, 297.635, 52772.767 23/03/20,17:09:21,05,09,1, 11.9,1,1, 0.656, 10704.096, 297.061, 52766.445 23/03/20,17:09:21,06,09,1, 11.9,1,1, 0.656, 10704.230, 297.427, 52771.965 23/03/20,17:09:21,07,09,1, 11.9,1,1, 0.656, 10706.896, 297.330, 52770.672 23/03/20,17:09:21,08,09,1, 11.9,1,1, 0.656, 10703.076, 296.888, 52766.768 23/03/20,17:09:21,09,09,1, 11.9,1,1, 0.656, 10705.480, 297.436, 52772.963 23/03/20,17:09:21,10,09,1, 11.9,1,1, 0.656, 10705.355, 297.043, 52767.471 23/03/20,17:09:21,11,09,1, 11.9,1,1, 0.656, 10702.605, 297.149, 52768.724 23/03/20,17:09:21,12,09,1, 11.9,1,1, 0.656, 10706.504, 297.612, 52772.712 23/03/20,17:09:21,13,09,1, 11.9,1,1, 0.656, 10704.035, 297.096, 52766.504 23/03/20,17:09:21,14,09,1, 11.9,1,1, 0.656, 10704.158, 297.438, 52771.880 23/03/20,17:09:21,15,09,1, 11.9,1,1, 0.656, 10706.932, 297.334, 52770.718 23/03/20,17:09:21,16,09,1, 11.9,1,1, 0.656, 10703.045, 296.870, 52766.801 23/03/20,17:09:21,17,09,1, 11.9,1,1, 0.656, 10705.398, 297.386, 52772.952 23/03/20,17:09:21,18,09,1, 11.9,1,1, 0.656, 10705.321, 297.030, 52767.590 23/03/20,17:09:21,19,09,1, 11.9,1,1, 0.656, 10702.575, 297.161, 52768.593 23/03/20,17:09:22,00,09,1, 11.9,1,1, 0.657, 10702.573, 297.161, 52768.593 23/03/20,17:09:22,01,09,1, 11.9,1,1, 0.657, 10705.427, 297.364, 52773.242 23/03/20,17:09:22,02,09,1, 11.9,1,1, 0.657, 10705.247, 296.881, 52767.329 23/03/20,17:09:22,03,09,1, 11.9,1,1, 0.657, 10702.305, 297.023, 52768.589 23/03/20,17:09:22,04,09,1, 11.9,1,1, 0.657, 10706.263, 297.466, 52772.570 23/03/20,17:09:22,05,09,1, 11.9,1,1, 0.657, 10703.650, 296.989, 52766.091 23/03/20,17:09:22,06,09,1, 11.9,1,1, 0.657, 10703.838, 297.418, 52771.899 23/03/20,17:09:22,07,09,1, 11.9,1,1, 0.657, 10706.737, 297.281, 52770.658 23/03/20,17:09:22,08,09,1, 11.9,1,1, 0.657, 10702.797, 296.867, 52766.670 23/03/20,17:09:22,09,09,1, 11.9,1,1, 0.657, 10705.348, 297.339, 52773.174 23/03/20,17:09:22,10,09,1, 11.9,1,1, 0.657, 10705.237, 296.921, 52767.459 23/03/20,17:09:22,11,09,1, 11.9,1,1, 0.657, 10702.265, 297.020, 52768.526 23/03/20,17:09:22,12,09,1, 11.9,1,1, 0.657, 10706.143, 297.439, 52772.632 23/03/20,17:09:22,13,09,1, 11.9,1,1, 0.657, 10703.660, 296.969, 52765.993 23/03/20,17:09:22,14,09,1, 11.9,1,1, 0.657, 10703.678, 297.440, 52771.805 23/03/20,17:09:22,15,09,1, 11.9,1,1, 0.657, 10706.656, 297.292, 52770.779 23/03/20,17:09:22,16,09,1, 11.9,1,1, 0.657, 10702.821, 296.871, 52766.666 23/03/20,17:09:22,17,09,1, 11.9,1,1, 0.657, 10705.316, 297.341, 52773.199 23/03/20,17:09:22,18,09,1, 11.9,1,1, 0.657, 10705.278, 296.844, 52767.497 23/03/20,17:09:22,19,09,1, 11.9,1,1, 0.657, 10702.222, 296.967, 52768.352 23/03/20,17:09:23,00,09,1, 11.9,1,1, 0.655, 10702.214, 296.967, 52768.352 23/03/20,17:09:23,01,09,1, 11.9,1,1, 0.655, 10704.904, 297.291, 52773.012 23/03/20,17:09:23,02,09,1, 11.9,1,1, 0.655, 10705.463, 296.859, 52768.236 23/03/20,17:09:23,03,09,1, 11.9,1,1, 0.655, 10702.099, 296.871, 52767.920 23/03/20,17:09:23,04,09,1, 11.9,1,1, 0.655, 10705.700, 297.314, 52772.621 23/03/20,17:09:23,05,09,1, 11.9,1,1, 0.655, 10703.643, 296.889, 52766.220 23/03/20,17:09:23,06,09,1, 11.9,1,1, 0.655, 10703.031, 297.300, 52770.966 23/03/20,17:09:23,07,09,1, 11.9,1,1, 0.655, 10706.350, 297.327, 52771.292 23/03/20,17:09:23,08,09,1, 11.9,1,1, 0.655, 10702.880, 296.944, 52767.251 23/03/20,17:09:23,09,09,1, 11.9,1,1, 0.655, 10704.980, 297.259, 52772.732 23/03/20,17:09:23,10,09,1, 11.9,1,1, 0.655, 10705.193, 296.848, 52768.198 23/03/20,17:09:23,11,09,1, 11.9,1,1, 0.655, 10702.398, 296.944, 52768.306 23/03/20,17:09:23,12,09,1, 11.9,1,1, 0.655, 10705.506, 297.203, 52772.040 23/03/20,17:09:23,13,09,1, 11.9,1,1, 0.655, 10703.483, 296.927, 52766.523 23/03/20,17:09:23,14,09,1, 11.9,1,1, 0.655, 10703.255, 297.293, 52771.055 23/03/20,17:09:23,15,09,1, 11.9,1,1, 0.655, 10706.074, 297.269, 52770.849 23/03/20,17:09:23,16,09,1, 11.9,1,1, 0.655, 10702.922, 296.972, 52767.132 23/03/20,17:09:23,17,09,1, 11.9,1,1, 0.655, 10704.850, 297.221, 52772.726 23/03/20,17:09:23,18,09,1, 11.9,1,1, 0.655, 10705.182, 296.871, 52768.210 23/03/20,17:09:23,19,09,1, 11.9,1,1, 0.655, 10702.343, 296.912, 52768.301 23/03/20,17:09:24,00,09,1, 11.9,1,1, 0.656, 10702.339, 296.912, 52768.301 23/03/20,17:09:24,01,09,1, 11.9,1,1, 0.656, 10704.110, 297.151, 52771.524 23/03/20,17:09:24,02,09,1, 11.9,1,1, 0.656, 10705.182, 297.085, 52769.527 23/03/20,17:09:24,03,09,1, 11.9,1,1, 0.656, 10702.718, 296.883, 52768.118 23/03/20,17:09:24,04,09,1, 11.9,1,1, 0.656, 10704.553, 297.070, 52771.467 23/03/20,17:09:24,05,09,1, 11.9,1,1, 0.656, 10703.821, 297.029, 52767.722 23/03/20,17:09:24,06,09,1, 11.9,1,1, 0.656, 10702.709, 297.090, 52769.665 23/03/20,17:09:24,07,09,1, 11.9,1,1, 0.656, 10705.132, 297.258, 52771.129 23/03/20,17:09:24,08,09,1, 11.9,1,1, 0.656, 10703.318, 297.119, 52767.750 23/03/20,17:09:24,09,09,1, 11.9,1,1, 0.656, 10704.014, 297.129, 52771.580 23/03/20,17:09:24,10,09,1, 11.9,1,1, 0.656, 10705.192, 297.108, 52769.652 23/03/20,17:09:24,11,09,1, 11.9,1,1, 0.656, 10702.681, 296.909, 52768.071 23/03/20,17:09:24,12,09,1, 11.9,1,1, 0.656, 10704.525, 297.053, 52771.445 23/03/20,17:09:24,13,09,1, 11.9,1,1, 0.656, 10703.838, 297.004, 52767.734 23/03/20,17:09:24,14,09,1, 11.9,1,1, 0.656, 10702.653, 297.048, 52769.595 23/03/20,17:09:24,15,09,1, 11.9,1,1, 0.656, 10705.083, 297.248, 52771.123 23/03/20,17:09:24,16,09,1, 11.9,1,1, 0.656, 10703.359, 297.125, 52767.776 23/03/20,17:09:24,17,09,1, 11.9,1,1, 0.656, 10703.951, 297.135, 52771.521 23/03/20,17:09:24,18,09,1, 11.9,1,1, 0.656, 10705.174, 297.100, 52769.707 23/03/20,17:09:24,19,09,1, 11.9,1,1, 0.656, 10702.747, 296.898, 52768.121 23/03/20,17:09:25,00,09,1, 11.9,1,1, 0.656, 10702.740, 296.898, 52768.121 23/03/20,17:09:25,01,09,1, 11.9,1,1, 0.656, 10703.488, 297.145, 52771.249 23/03/20,17:09:25,02,09,1, 11.9,1,1, 0.656, 10705.041, 297.107, 52770.227 23/03/20,17:09:25,03,09,1, 11.9,1,1, 0.656, 10702.751, 296.920, 52768.232 23/03/20,17:09:25,04,09,1, 11.9,1,1, 0.656, 10704.169, 296.935, 52771.578 23/03/20,17:09:25,05,09,1, 11.9,1,1, 0.656, 10703.919, 296.937, 52768.235 23/03/20,17:09:25,06,09,1, 11.9,1,1, 0.656, 10702.265, 297.019, 52769.125 23/03/20,17:09:25,07,09,1, 11.9,1,1, 0.656, 10704.567, 297.156, 52771.226 23/03/20,17:09:25,08,09,1, 11.9,1,1, 0.656, 10703.123, 297.089, 52767.802 23/03/20,17:09:25,09,09,1, 11.9,1,1, 0.656, 10703.373, 297.116, 52771.214 23/03/20,17:09:25,10,09,1, 11.9,1,1, 0.656, 10704.955, 297.117, 52770.329 23/03/20,17:09:25,11,09,1, 11.9,1,1, 0.656, 10702.770, 296.944, 52768.172 23/03/20,17:09:25,12,09,1, 11.9,1,1, 0.656, 10704.145, 296.972, 52771.557 23/03/20,17:09:25,13,09,1, 11.9,1,1, 0.656, 10703.923, 296.986, 52768.273 23/03/20,17:09:25,14,09,1, 11.9,1,1, 0.656, 10702.251, 296.976, 52769.066 23/03/20,17:09:25,15,09,1, 11.9,1,1, 0.656, 10704.480, 297.149, 52771.275 23/03/20,17:09:25,16,09,1, 11.9,1,1, 0.656, 10703.080, 297.171, 52767.832 23/03/20,17:09:25,17,09,1, 11.9,1,1, 0.656, 10703.307, 297.192, 52771.169 23/03/20,17:09:25,18,09,1, 11.9,1,1, 0.656, 10704.992, 297.118, 52770.340 23/03/20,17:09:25,19,09,1, 11.9,1,1, 0.656, 10702.776, 296.960, 52768.178 23/03/20,17:09:26,00,09,1, 11.9,1,1, 0.654, 10702.773, 296.960, 52768.178 23/03/20,17:09:26,01,09,1, 11.9,1,1, 0.654, 10702.709, 296.976, 52769.899 23/03/20,17:09:26,02,09,1, 11.9,1,1, 0.654, 10704.316, 297.160, 52770.878 23/03/20,17:09:26,03,09,1, 11.9,1,1, 0.654, 10703.251, 297.033, 52768.730 23/03/20,17:09:26,04,09,1, 11.9,1,1, 0.654, 10703.416, 296.778, 52770.741 23/03/20,17:09:26,05,09,1, 11.9,1,1, 0.654, 10704.021, 296.987, 52769.581 23/03/20,17:09:26,06,09,1, 11.9,1,1, 0.654, 10702.426, 296.772, 52768.608 23/03/20,17:09:26,07,09,1, 11.9,1,1, 0.654, 10703.463, 296.948, 52770.665 23/03/20,17:09:26,08,09,1, 11.9,1,1, 0.654, 10703.260, 297.157, 52768.752 23/03/20,17:09:26,09,09,1, 11.9,1,1, 0.654, 10702.645, 296.935, 52769.849 23/03/20,17:09:26,10,09,1, 11.9,1,1, 0.654, 10704.185, 297.152, 52770.832 23/03/20,17:09:26,11,09,1, 11.9,1,1, 0.654, 10703.150, 297.003, 52768.725 23/03/20,17:09:26,12,09,1, 11.9,1,1, 0.654, 10703.346, 296.815, 52770.661 23/03/20,17:09:26,13,09,1, 11.9,1,1, 0.654, 10703.991, 297.009, 52769.661 23/03/20,17:09:26,14,09,1, 11.9,1,1, 0.654, 10702.360, 296.782, 52768.618 23/03/20,17:09:26,15,09,1, 11.9,1,1, 0.654, 10703.410, 296.896, 52770.597 23/03/20,17:09:26,16,09,1, 11.9,1,1, 0.654, 10703.236, 297.131, 52768.744 23/03/20,17:09:26,17,09,1, 11.9,1,1, 0.654, 10702.617, 296.944, 52769.778 23/03/20,17:09:26,18,09,1, 11.9,1,1, 0.654, 10704.188, 297.161, 52770.897 23/03/20,17:09:26,19,09,1, 11.9,1,1, 0.654, 10703.196, 297.066, 52768.778 23/03/20,17:09:27,00,09,1, 11.9,1,1, 0.654, 10703.191, 297.066, 52768.778 23/03/20,17:09:27,01,09,1, 11.9,1,1, 0.654, 10702.191, 296.889, 52769.440 23/03/20,17:09:27,02,09,1, 11.9,1,1, 0.654, 10703.652, 297.073, 52770.879 23/03/20,17:09:27,03,09,1, 11.9,1,1, 0.654, 10702.991, 297.083, 52769.017 23/03/20,17:09:27,04,09,1, 11.9,1,1, 0.654, 10702.998, 296.857, 52770.584 23/03/20,17:09:27,05,09,1, 11.9,1,1, 0.654, 10703.845, 297.002, 52770.149 23/03/20,17:09:27,06,09,1, 11.9,1,1, 0.654, 10702.410, 296.779, 52768.739 23/03/20,17:09:27,07,09,1, 11.9,1,1, 0.654, 10703.062, 296.772, 52770.453 23/03/20,17:09:27,08,09,1, 11.9,1,1, 0.654, 10703.015, 297.089, 52768.940 23/03/20,17:09:27,09,09,1, 11.9,1,1, 0.654, 10702.141, 296.893, 52769.382 23/03/20,17:09:27,10,09,1, 11.9,1,1, 0.654, 10703.552, 297.080, 52770.764 23/03/20,17:09:27,11,09,1, 11.9,1,1, 0.654, 10702.972, 297.138, 52768.956 23/03/20,17:09:27,12,09,1, 11.9,1,1, 0.654, 10702.931, 296.836, 52770.643 23/03/20,17:09:27,13,09,1, 11.9,1,1, 0.654, 10703.859, 296.982, 52770.212 23/03/20,17:09:27,14,09,1, 11.9,1,1, 0.654, 10702.402, 296.791, 52768.716 23/03/20,17:09:27,15,09,1, 11.9,1,1, 0.654, 10703.039, 296.758, 52770.586 23/03/20,17:09:27,16,09,1, 11.9,1,1, 0.654, 10703.021, 297.090, 52768.940 23/03/20,17:09:27,17,09,1, 11.9,1,1, 0.654, 10702.007, 296.900, 52769.318 23/03/20,17:09:27,18,09,1, 11.9,1,1, 0.654, 10703.550, 297.077, 52770.907 23/03/20,17:09:27,19,09,1, 11.9,1,1, 0.654, 10702.928, 297.168, 52768.997 23/03/20,17:09:28,00,09,1, 11.9,1,1, 0.656, 10702.924, 297.168, 52768.997 23/03/20,17:09:28,01,09,1, 11.9,1,1, 0.656, 10701.314, 296.834, 52768.456 23/03/20,17:09:28,02,09,1, 11.9,1,1, 0.656, 10703.280, 297.176, 52771.497 23/03/20,17:09:28,03,09,1, 11.9,1,1, 0.656, 10702.707, 297.086, 52768.401 23/03/20,17:09:28,04,09,1, 11.9,1,1, 0.656, 10702.109, 296.995, 52770.472 23/03/20,17:09:28,05,09,1, 11.9,1,1, 0.656, 10704.102, 297.145, 52771.106 23/03/20,17:09:28,06,09,1, 11.9,1,1, 0.656, 10702.159, 296.835, 52768.108 23/03/20,17:09:28,07,09,1, 11.9,1,1, 0.656, 10702.678, 296.868, 52771.149 23/03/20,17:09:28,08,09,1, 11.9,1,1, 0.656, 10703.292, 297.032, 52769.233 23/03/20,17:09:28,09,09,1, 11.9,1,1, 0.656, 10701.266, 296.814, 52768.462 23/03/20,17:09:28,10,09,1, 11.9,1,1, 0.656, 10703.247, 297.249, 52772.280 23/03/20,17:09:28,11,09,1, 11.9,1,1, 0.656, 10702.584, 297.103, 52767.780 23/03/20,17:09:28,12,09,1, 11.9,1,1, 0.656, 10702.110, 296.983, 52770.302 23/03/20,17:09:28,13,09,1, 11.9,1,1, 0.656, 10704.235, 297.235, 52771.938 23/03/20,17:09:28,14,09,1, 11.9,1,1, 0.656, 10701.997, 296.760, 52767.589 23/03/20,17:09:28,15,09,1, 11.9,1,1, 0.656, 10702.589, 296.964, 52771.619 23/03/20,17:09:28,16,09,1, 11.9,1,1, 0.656, 10703.579, 297.028, 52769.295 23/03/20,17:09:28,17,09,1, 11.9,1,1, 0.656, 10700.985, 296.792, 52767.928 23/03/20,17:09:28,18,09,1, 11.9,1,1, 0.656, 10703.361, 297.239, 52772.111 23/03/20,17:09:28,19,09,1, 11.9,1,1, 0.656, 10702.703, 297.135, 52768.072 23/03/20,17:09:29,00,09,1, 11.9,1,1, 0.657, 10702.698, 297.135, 52768.072 23/03/20,17:09:29,01,09,1, 11.9,1,1, 0.657, 10700.932, 296.889, 52767.831 23/03/20,17:09:29,02,09,1, 11.9,1,1, 0.657, 10702.802, 297.270, 52771.998 23/03/20,17:09:29,03,09,1, 11.9,1,1, 0.657, 10702.661, 297.214, 52768.404 23/03/20,17:09:29,04,09,1, 11.9,1,1, 0.657, 10701.132, 297.168, 52769.818 23/03/20,17:09:29,05,09,1, 11.9,1,1, 0.657, 10704.006, 297.327, 52771.014 23/03/20,17:09:29,06,09,1, 11.9,1,1, 0.657, 10702.002, 297.151, 52768.816 23/03/20,17:09:29,07,09,1, 11.9,1,1, 0.657, 10702.160, 297.127, 52771.571 23/03/20,17:09:29,08,09,1, 11.9,1,1, 0.657, 10703.429, 297.050, 52768.822 23/03/20,17:09:29,09,09,1, 11.9,1,1, 0.657, 10700.983, 296.988, 52768.733 23/03/20,17:09:29,10,09,1, 11.9,1,1, 0.657, 10703.168, 297.237, 52771.783 23/03/20,17:09:29,11,09,1, 11.9,1,1, 0.657, 10702.046, 297.191, 52767.889 23/03/20,17:09:29,12,09,1, 11.9,1,1, 0.657, 10701.565, 297.264, 52770.761 23/03/20,17:09:29,13,09,1, 11.9,1,1, 0.657, 10703.850, 297.366, 52771.265 23/03/20,17:09:29,14,09,1, 11.9,1,1, 0.657, 10701.688, 297.162, 52768.223 23/03/20,17:09:29,15,09,1, 11.9,1,1, 0.657, 10702.748, 297.167, 52772.092 23/03/20,17:09:29,16,09,1, 11.9,1,1, 0.657, 10703.240, 297.075, 52769.255 23/03/20,17:09:29,17,09,1, 11.9,1,1, 0.657, 10700.949, 297.024, 52768.726 23/03/20,17:09:29,18,09,1, 11.9,1,1, 0.657, 10703.075, 297.186, 52771.761 23/03/20,17:09:29,19,09,1, 11.9,1,1, 0.657, 10702.061, 297.221, 52767.982 23/03/20,17:09:30,00,09,1, 11.9,1,1, 0.654, 10702.056, 297.221, 52767.982 23/03/20,17:09:30,01,09,1, 11.9,1,1, 0.654, 10700.824, 297.113, 52768.532 23/03/20,17:09:30,02,09,1, 11.9,1,1, 0.654, 10702.774, 297.323, 52772.065 23/03/20,17:09:30,03,09,1, 11.9,1,1, 0.654, 10702.042, 297.293, 52768.117 23/03/20,17:09:30,04,09,1, 11.9,1,1, 0.654, 10700.877, 297.422, 52770.208 23/03/20,17:09:30,05,09,1, 11.9,1,1, 0.654, 10703.441, 297.531, 52771.726 23/03/20,17:09:30,06,09,1, 11.9,1,1, 0.654, 10701.497, 297.359, 52768.092 23/03/20,17:09:30,07,09,1, 11.9,1,1, 0.654, 10702.147, 297.355, 52772.060 23/03/20,17:09:30,08,09,1, 11.9,1,1, 0.654, 10703.385, 297.354, 52770.077 23/03/20,17:09:30,09,09,1, 11.9,1,1, 0.654, 10700.781, 297.173, 52768.429 23/03/20,17:09:30,10,09,1, 11.9,1,1, 0.654, 10702.740, 297.336, 52772.109 23/03/20,17:09:30,11,09,1, 11.9,1,1, 0.654, 10702.022, 297.308, 52768.105 23/03/20,17:09:30,12,09,1, 11.9,1,1, 0.654, 10700.801, 297.399, 52770.111 23/03/20,17:09:30,13,09,1, 11.9,1,1, 0.654, 10703.345, 297.576, 52771.766 23/03/20,17:09:30,14,09,1, 11.9,1,1, 0.654, 10701.482, 297.393, 52768.145 23/03/20,17:09:30,15,09,1, 11.9,1,1, 0.654, 10702.112, 297.421, 52772.050 23/03/20,17:09:30,16,09,1, 11.9,1,1, 0.654, 10703.432, 297.341, 52770.136 23/03/20,17:09:30,17,09,1, 11.9,1,1, 0.654, 10700.787, 297.203, 52768.394 23/03/20,17:09:30,18,09,1, 11.9,1,1, 0.654, 10702.633, 297.341, 52772.155 23/03/20,17:09:30,19,09,1, 11.9,1,1, 0.654, 10702.034, 297.323, 52768.118 23/03/20,17:09:31,00,09,1, 11.9,1,1, 0.654, 10702.031, 297.323, 52768.118 23/03/20,17:09:31,01,09,1, 11.9,1,1, 0.654, 10700.790, 297.425, 52768.633 23/03/20,17:09:31,02,09,1, 11.9,1,1, 0.654, 10702.371, 297.538, 52772.284 23/03/20,17:09:31,03,09,1, 11.9,1,1, 0.654, 10702.035, 297.455, 52768.620 23/03/20,17:09:31,04,09,1, 11.9,1,1, 0.654, 10700.393, 297.594, 52769.759 23/03/20,17:09:31,05,09,1, 11.9,1,1, 0.654, 10702.905, 297.754, 52771.899 23/03/20,17:09:31,06,09,1, 11.9,1,1, 0.654, 10701.270, 297.688, 52768.251 23/03/20,17:09:31,07,09,1, 11.9,1,1, 0.654, 10701.587, 297.716, 52771.939 23/03/20,17:09:31,08,09,1, 11.9,1,1, 0.654, 10703.256, 297.658, 52770.842 23/03/20,17:09:31,09,09,1, 11.9,1,1, 0.654, 10700.829, 297.485, 52768.592 23/03/20,17:09:31,10,09,1, 11.9,1,1, 0.654, 10702.346, 297.560, 52772.300 23/03/20,17:09:31,11,09,1, 11.9,1,1, 0.654, 10702.052, 297.522, 52768.640 23/03/20,17:09:31,12,09,1, 11.9,1,1, 0.654, 10700.340, 297.583, 52769.721 23/03/20,17:09:31,13,09,1, 11.9,1,1, 0.654, 10702.802, 297.747, 52772.000 23/03/20,17:09:31,14,09,1, 11.9,1,1, 0.654, 10701.262, 297.682, 52768.318 23/03/20,17:09:31,15,09,1, 11.9,1,1, 0.654, 10701.527, 297.722, 52771.921 23/03/20,17:09:31,16,09,1, 11.9,1,1, 0.654, 10703.215, 297.704, 52770.855 23/03/20,17:09:31,17,09,1, 11.9,1,1, 0.654, 10700.754, 297.453, 52768.615 23/03/20,17:09:31,18,09,1, 11.9,1,1, 0.654, 10702.289, 297.589, 52772.309 23/03/20,17:09:31,19,09,1, 11.9,1,1, 0.654, 10702.037, 297.553, 52768.760 23/03/20,17:09:32,00,09,1, 11.9,1,1, 0.655, 10702.031, 297.553, 52768.760 23/03/20,17:09:32,01,09,1, 11.9,1,1, 0.655, 10700.631, 297.755, 52768.575 23/03/20,17:09:32,02,09,1, 11.9,1,1, 0.655, 10701.957, 297.793, 52772.657 23/03/20,17:09:32,03,09,1, 11.9,1,1, 0.655, 10702.173, 297.707, 52769.285 23/03/20,17:09:32,04,09,1, 11.9,1,1, 0.655, 10699.977, 297.722, 52769.331 23/03/20,17:09:32,05,09,1, 11.9,1,1, 0.655, 10702.371, 297.945, 52772.345 23/03/20,17:09:32,06,09,1, 11.9,1,1, 0.655, 10701.083, 297.859, 52768.302 23/03/20,17:09:32,07,09,1, 11.9,1,1, 0.655, 10700.824, 297.955, 52771.675 23/03/20,17:09:32,08,09,1, 11.9,1,1, 0.655, 10703.030, 297.997, 52771.652 23/03/20,17:09:32,09,09,1, 11.9,1,1, 0.655, 10700.607, 297.758, 52768.595 23/03/20,17:09:32,10,09,1, 11.9,1,1, 0.655, 10701.903, 297.811, 52772.668 23/03/20,17:09:32,11,09,1, 11.9,1,1, 0.655, 10702.142, 297.727, 52769.342 23/03/20,17:09:32,12,09,1, 11.9,1,1, 0.655, 10699.924, 297.727, 52769.412 23/03/20,17:09:32,13,09,1, 11.9,1,1, 0.655, 10702.311, 297.988, 52772.413 23/03/20,17:09:32,14,09,1, 11.9,1,1, 0.655, 10701.039, 297.875, 52768.332 23/03/20,17:09:32,15,09,1, 11.9,1,1, 0.655, 10700.758, 297.976, 52771.588 23/03/20,17:09:32,16,09,1, 11.9,1,1, 0.655, 10703.012, 298.023, 52771.713 23/03/20,17:09:32,17,09,1, 11.9,1,1, 0.655, 10700.577, 297.814, 52768.626 23/03/20,17:09:32,18,09,1, 11.9,1,1, 0.655, 10701.891, 297.867, 52772.659 23/03/20,17:09:32,19,09,1, 11.9,1,1, 0.655, 10702.144, 297.785, 52769.393 23/03/20,17:09:33,00,09,1, 11.9,1,1, 0.653, 10702.139, 297.785, 52769.393 23/03/20,17:09:33,01,09,1, 11.9,1,1, 0.653, 10700.538, 298.081, 52768.902 23/03/20,17:09:33,02,09,1, 11.9,1,1, 0.653, 10701.572, 298.083, 52772.752 23/03/20,17:09:33,03,09,1, 11.9,1,1, 0.653, 10702.157, 298.075, 52770.102 23/03/20,17:09:33,04,09,1, 11.9,1,1, 0.653, 10699.773, 297.961, 52769.379 23/03/20,17:09:33,05,09,1, 11.9,1,1, 0.653, 10701.849, 298.143, 52772.532 23/03/20,17:09:33,06,09,1, 11.9,1,1, 0.653, 10700.893, 298.158, 52768.636 23/03/20,17:09:33,07,09,1, 11.9,1,1, 0.653, 10700.246, 298.227, 52771.273 23/03/20,17:09:33,08,09,1, 11.9,1,1, 0.653, 10702.592, 298.327, 52772.125 23/03/20,17:09:33,09,09,1, 11.9,1,1, 0.653, 10700.512, 298.112, 52768.883 23/03/20,17:09:33,10,09,1, 11.9,1,1, 0.653, 10701.458, 298.135, 52772.726 23/03/20,17:09:33,11,09,1, 11.9,1,1, 0.653, 10702.173, 298.043, 52770.159 23/03/20,17:09:33,12,09,1, 11.9,1,1, 0.653, 10699.809, 298.056, 52769.353 23/03/20,17:09:33,13,09,1, 11.9,1,1, 0.653, 10701.834, 298.147, 52772.546 23/03/20,17:09:33,14,09,1, 11.9,1,1, 0.653, 10700.877, 298.147, 52768.650 23/03/20,17:09:33,15,09,1, 11.9,1,1, 0.653, 10700.142, 298.254, 52771.288 23/03/20,17:09:33,16,09,1, 11.9,1,1, 0.653, 10702.564, 298.322, 52772.097 23/03/20,17:09:33,17,09,1, 11.9,1,1, 0.653, 10700.514, 298.216, 52768.952 23/03/20,17:09:33,18,09,1, 11.9,1,1, 0.653, 10701.392, 298.165, 52772.797 23/03/20,17:09:33,19,09,1, 11.9,1,1, 0.653, 10702.157, 298.104, 52770.229 23/03/20,17:09:34,00,09,1, 11.8,1,1, 0.656, 10702.156, 298.104, 52770.229 23/03/20,17:09:34,01,09,1, 11.8,1,1, 0.656, 10700.000, 298.428, 52768.645 23/03/20,17:09:34,02,09,1, 11.8,1,1, 0.656, 10700.987, 298.506, 52773.183 23/03/20,17:09:34,03,09,1, 11.8,1,1, 0.656, 10702.265, 298.303, 52770.655 23/03/20,17:09:34,04,09,1, 11.8,1,1, 0.656, 10699.314, 298.282, 52769.250 23/03/20,17:09:34,05,09,1, 11.8,1,1, 0.656, 10701.696, 298.418, 52773.179 23/03/20,17:09:34,06,09,1, 11.8,1,1, 0.656, 10700.692, 298.306, 52768.632 23/03/20,17:09:34,07,09,1, 11.8,1,1, 0.656, 10699.413, 298.502, 52771.132 23/03/20,17:09:34,08,09,1, 11.8,1,1, 0.656, 10702.407, 298.604, 52772.642 23/03/20,17:09:34,09,09,1, 11.8,1,1, 0.656, 10700.020, 298.382, 52768.687 23/03/20,17:09:34,10,09,1, 11.8,1,1, 0.656, 10700.973, 298.556, 52773.224 23/03/20,17:09:34,11,09,1, 11.8,1,1, 0.656, 10702.249, 298.354, 52770.726 23/03/20,17:09:34,12,09,1, 11.8,1,1, 0.656, 10699.287, 298.264, 52769.226 23/03/20,17:09:34,13,09,1, 11.8,1,1, 0.656, 10701.637, 298.470, 52773.201 23/03/20,17:09:34,14,09,1, 11.8,1,1, 0.656, 10700.657, 298.312, 52768.624 23/03/20,17:09:34,15,09,1, 11.8,1,1, 0.656, 10699.360, 298.514, 52771.044 23/03/20,17:09:34,16,09,1, 11.8,1,1, 0.656, 10702.287, 298.608, 52772.575 23/03/20,17:09:34,17,09,1, 11.8,1,1, 0.656, 10699.975, 298.432, 52768.631 23/03/20,17:09:34,18,09,1, 11.8,1,1, 0.656, 10700.927, 298.571, 52773.161 23/03/20,17:09:34,19,09,1, 11.8,1,1, 0.656, 10702.251, 298.372, 52770.831 23/03/20,17:09:35,00,09,1, 11.9,1,1, 0.657, 10702.248, 298.372, 52770.831 23/03/20,17:09:35,01,09,1, 11.9,1,1, 0.657, 10699.730, 298.579, 52768.813 23/03/20,17:09:35,02,09,1, 11.9,1,1, 0.657, 10700.431, 298.747, 52772.993 23/03/20,17:09:35,03,09,1, 11.9,1,1, 0.657, 10702.050, 298.549, 52771.312 23/03/20,17:09:35,04,09,1, 11.9,1,1, 0.657, 10699.162, 298.462, 52769.256 23/03/20,17:09:35,05,09,1, 11.9,1,1, 0.657, 10701.193, 298.545, 52773.267 23/03/20,17:09:35,06,09,1, 11.9,1,1, 0.657, 10700.582, 298.414, 52769.066 23/03/20,17:09:35,07,09,1, 11.9,1,1, 0.657, 10698.963, 298.588, 52770.727 23/03/20,17:09:35,08,09,1, 11.9,1,1, 0.657, 10701.777, 298.712, 52772.776 23/03/20,17:09:35,09,09,1, 11.9,1,1, 0.657, 10699.697, 298.636, 52768.761 23/03/20,17:09:35,10,09,1, 11.9,1,1, 0.657, 10700.376, 298.685, 52773.027 23/03/20,17:09:35,11,09,1, 11.9,1,1, 0.657, 10701.981, 298.566, 52771.279 23/03/20,17:09:35,12,09,1, 11.9,1,1, 0.657, 10699.212, 298.486, 52769.368 23/03/20,17:09:35,13,09,1, 11.9,1,1, 0.657, 10701.201, 298.559, 52773.284 23/03/20,17:09:35,14,09,1, 11.9,1,1, 0.657, 10700.578, 298.431, 52769.059 23/03/20,17:09:35,15,09,1, 11.9,1,1, 0.657, 10698.931, 298.615, 52770.679 23/03/20,17:09:35,16,09,1, 11.9,1,1, 0.657, 10701.710, 298.715, 52772.714 23/03/20,17:09:35,17,09,1, 11.9,1,1, 0.657, 10699.749, 298.641, 52768.829 23/03/20,17:09:35,18,09,1, 11.9,1,1, 0.657, 10700.276, 298.705, 52772.997 23/03/20,17:09:35,19,09,1, 11.9,1,1, 0.657, 10701.947, 298.594, 52771.391 23/03/20,17:09:36,00,09,1, 11.9,1,1, 0.653, 10701.939, 298.594, 52771.391 23/03/20,17:09:36,01,09,1, 11.9,1,1, 0.653, 10699.489, 298.594, 52768.551 23/03/20,17:09:36,02,09,1, 11.9,1,1, 0.653, 10699.691, 298.767, 52772.813 23/03/20,17:09:36,03,09,1, 11.9,1,1, 0.653, 10701.904, 298.652, 52771.840 23/03/20,17:09:36,04,09,1, 11.9,1,1, 0.653, 10698.988, 298.503, 52769.052 23/03/20,17:09:36,05,09,1, 11.9,1,1, 0.653, 10700.844, 298.604, 52773.499 23/03/20,17:09:36,06,09,1, 11.9,1,1, 0.653, 10700.651, 298.461, 52769.331 23/03/20,17:09:36,07,09,1, 11.9,1,1, 0.653, 10698.432, 298.568, 52770.245 23/03/20,17:09:36,08,09,1, 11.9,1,1, 0.653, 10701.337, 298.744, 52773.010 23/03/20,17:09:36,09,09,1, 11.9,1,1, 0.653, 10699.515, 298.609, 52768.527 23/03/20,17:09:36,10,09,1, 11.9,1,1, 0.653, 10699.629, 298.801, 52772.730 23/03/20,17:09:36,11,09,1, 11.9,1,1, 0.653, 10701.905, 298.665, 52771.827 23/03/20,17:09:36,12,09,1, 11.9,1,1, 0.653, 10698.905, 298.512, 52769.050 23/03/20,17:09:36,13,09,1, 11.9,1,1, 0.653, 10700.828, 298.637, 52773.544 23/03/20,17:09:36,14,09,1, 11.9,1,1, 0.653, 10700.639, 298.420, 52769.317 23/03/20,17:09:36,15,09,1, 11.9,1,1, 0.653, 10698.379, 298.511, 52770.164 23/03/20,17:09:36,16,09,1, 11.9,1,1, 0.653, 10701.314, 298.725, 52773.034 23/03/20,17:09:36,17,09,1, 11.9,1,1, 0.653, 10699.450, 298.614, 52768.558 23/03/20,17:09:36,18,09,1, 11.9,1,1, 0.653, 10699.568, 298.802, 52772.668 23/03/20,17:09:36,19,09,1, 11.9,1,1, 0.653, 10701.851, 298.683, 52771.889 23/03/20,17:09:37,00,09,1, 11.8,1,1, 0.656, 10701.847, 298.683, 52771.889 23/03/20,17:09:37,01,09,1, 11.8,1,1, 0.656, 10699.373, 298.621, 52768.648 23/03/20,17:09:37,02,09,1, 11.8,1,1, 0.656, 10699.244, 298.791, 52772.375 23/03/20,17:09:37,03,09,1, 11.8,1,1, 0.656, 10701.585, 298.725, 52772.189 23/03/20,17:09:37,04,09,1, 11.8,1,1, 0.656, 10698.934, 298.568, 52769.229 23/03/20,17:09:37,05,09,1, 11.8,1,1, 0.656, 10700.530, 298.620, 52773.480 23/03/20,17:09:37,06,09,1, 11.8,1,1, 0.656, 10700.705, 298.436, 52769.828 23/03/20,17:09:37,07,09,1, 11.8,1,1, 0.656, 10698.258, 298.518, 52769.994 23/03/20,17:09:37,08,09,1, 11.8,1,1, 0.656, 10700.988, 298.638, 52773.041 23/03/20,17:09:37,09,09,1, 11.8,1,1, 0.656, 10699.377, 298.643, 52768.688 23/03/20,17:09:37,10,09,1, 11.8,1,1, 0.656, 10699.124, 298.778, 52772.321 23/03/20,17:09:37,11,09,1, 11.8,1,1, 0.656, 10701.553, 298.711, 52772.153 23/03/20,17:09:37,12,09,1, 11.8,1,1, 0.656, 10698.917, 298.568, 52769.183 23/03/20,17:09:37,13,09,1, 11.8,1,1, 0.656, 10700.497, 298.608, 52773.538 23/03/20,17:09:37,14,09,1, 11.8,1,1, 0.656, 10700.672, 298.421, 52769.833 23/03/20,17:09:37,15,09,1, 11.8,1,1, 0.656, 10698.309, 298.480, 52769.963 23/03/20,17:09:37,16,09,1, 11.8,1,1, 0.656, 10700.910, 298.635, 52773.020 23/03/20,17:09:37,17,09,1, 11.8,1,1, 0.656, 10699.386, 298.603, 52768.658 23/03/20,17:09:37,18,09,1, 11.8,1,1, 0.656, 10699.118, 298.770, 52772.300 23/03/20,17:09:37,19,09,1, 11.8,1,1, 0.656, 10701.578, 298.699, 52772.265 23/03/20,17:09:38,00,09,1, 11.9,1,1, 0.657, 10701.572, 298.699, 52772.265 23/03/20,17:09:38,01,09,1, 11.9,1,1, 0.657, 10699.386, 298.551, 52768.706 23/03/20,17:09:38,02,09,1, 11.9,1,1, 0.657, 10698.679, 298.753, 52771.944 23/03/20,17:09:38,03,09,1, 11.9,1,1, 0.657, 10701.479, 298.739, 52772.666 23/03/20,17:09:38,04,09,1, 11.9,1,1, 0.657, 10698.843, 298.566, 52768.990 23/03/20,17:09:38,05,09,1, 11.9,1,1, 0.657, 10700.187, 298.680, 52773.733 23/03/20,17:09:38,06,09,1, 11.9,1,1, 0.657, 10700.936, 298.467, 52770.425 23/03/20,17:09:38,07,09,1, 11.9,1,1, 0.657, 10698.069, 298.461, 52769.670 23/03/20,17:09:38,08,09,1, 11.9,1,1, 0.657, 10700.731, 298.652, 52773.394 23/03/20,17:09:38,09,09,1, 11.9,1,1, 0.657, 10699.425, 298.554, 52768.669 23/03/20,17:09:38,10,09,1, 11.9,1,1, 0.657, 10698.580, 298.747, 52771.897 23/03/20,17:09:38,11,09,1, 11.9,1,1, 0.657, 10701.447, 298.781, 52772.729 23/03/20,17:09:38,12,09,1, 11.9,1,1, 0.657, 10698.814, 298.570, 52768.981 23/03/20,17:09:38,13,09,1, 11.9,1,1, 0.657, 10700.180, 298.676, 52773.669 23/03/20,17:09:38,14,09,1, 11.9,1,1, 0.657, 10700.952, 298.459, 52770.456 23/03/20,17:09:38,15,09,1, 11.9,1,1, 0.657, 10698.102, 298.412, 52769.650 23/03/20,17:09:38,16,09,1, 11.9,1,1, 0.657, 10700.716, 298.661, 52773.424 23/03/20,17:09:38,17,09,1, 11.9,1,1, 0.657, 10699.399, 298.553, 52768.806 23/03/20,17:09:38,18,09,1, 11.9,1,1, 0.657, 10698.546, 298.745, 52771.824 23/03/20,17:09:38,19,09,1, 11.9,1,1, 0.657, 10701.416, 298.809, 52772.708 23/03/20,17:09:39,00,09,1, 11.9,1,1, 0.652, 10701.413, 298.809, 52772.708 23/03/20,17:09:39,01,09,1, 11.9,1,1, 0.652, 10699.380, 298.661, 52769.006 23/03/20,17:09:39,02,09,1, 11.9,1,1, 0.652, 10698.269, 298.814, 52771.623 23/03/20,17:09:39,03,09,1, 11.9,1,1, 0.652, 10701.032, 298.901, 52772.835 23/03/20,17:09:39,04,09,1, 11.9,1,1, 0.652, 10698.800, 298.750, 52769.219 23/03/20,17:09:39,05,09,1, 11.9,1,1, 0.652, 10699.765, 298.820, 52773.586 23/03/20,17:09:39,06,09,1, 11.9,1,1, 0.652, 10700.892, 298.629, 52771.053 23/03/20,17:09:39,07,09,1, 11.9,1,1, 0.652, 10698.141, 298.599, 52769.776 23/03/20,17:09:39,08,09,1, 11.9,1,1, 0.652, 10700.374, 298.756, 52773.457 23/03/20,17:09:39,09,09,1, 11.9,1,1, 0.652, 10699.358, 298.644, 52769.045 23/03/20,17:09:39,10,09,1, 11.9,1,1, 0.652, 10698.222, 298.847, 52771.493 23/03/20,17:09:39,11,09,1, 11.9,1,1, 0.652, 10700.982, 298.914, 52772.907 23/03/20,17:09:39,12,09,1, 11.9,1,1, 0.652, 10698.744, 298.792, 52769.159 23/03/20,17:09:39,13,09,1, 11.9,1,1, 0.652, 10699.712, 298.888, 52773.567 23/03/20,17:09:39,14,09,1, 11.9,1,1, 0.652, 10700.929, 298.681, 52771.148 23/03/20,17:09:39,15,09,1, 11.9,1,1, 0.652, 10698.109, 298.597, 52769.692 23/03/20,17:09:39,16,09,1, 11.9,1,1, 0.652, 10700.331, 298.735, 52773.432 23/03/20,17:09:39,17,09,1, 11.9,1,1, 0.652, 10699.344, 298.670, 52769.127 23/03/20,17:09:39,18,09,1, 11.9,1,1, 0.652, 10698.177, 298.811, 52771.503 23/03/20,17:09:39,19,09,1, 11.9,1,1, 0.652, 10700.977, 298.940, 52772.930 23/03/20,17:09:40,00,09,1, 11.9,1,1, 0.651, 10700.971, 298.940, 52772.930 23/03/20,17:09:40,01,09,1, 11.9,1,1, 0.651, 10699.764, 298.695, 52769.345 23/03/20,17:09:40,02,09,1, 11.9,1,1, 0.651, 10697.495, 298.843, 52770.881 23/03/20,17:09:40,03,09,1, 11.9,1,1, 0.651, 10701.029, 299.122, 52773.872 23/03/20,17:09:40,04,09,1, 11.9,1,1, 0.651, 10698.689, 298.789, 52768.614 23/03/20,17:09:40,05,09,1, 11.9,1,1, 0.651, 10699.025, 299.041, 52773.629 23/03/20,17:09:40,06,09,1, 11.9,1,1, 0.651, 10701.345, 298.920, 52772.171 23/03/20,17:09:40,07,09,1, 11.9,1,1, 0.651, 10697.807, 298.620, 52768.991 23/03/20,17:09:40,08,09,1, 11.9,1,1, 0.651, 10700.114, 298.953, 52774.327 23/03/20,17:09:40,09,09,1, 11.9,1,1, 0.651, 10699.773, 298.721, 52769.404 23/03/20,17:09:40,10,09,1, 11.9,1,1, 0.651, 10697.414, 298.827, 52770.794 23/03/20,17:09:40,11,09,1, 11.9,1,1, 0.651, 10700.955, 299.157, 52773.928 23/03/20,17:09:40,12,09,1, 11.9,1,1, 0.651, 10698.684, 298.856, 52768.732 23/03/20,17:09:40,13,09,1, 11.9,1,1, 0.651, 10699.005, 299.081, 52773.631 23/03/20,17:09:40,14,09,1, 11.9,1,1, 0.651, 10701.369, 298.925, 52772.262 23/03/20,17:09:40,15,09,1, 11.9,1,1, 0.651, 10697.788, 298.628, 52769.082 23/03/20,17:09:40,16,09,1, 11.9,1,1, 0.651, 10700.059, 298.935, 52774.306 23/03/20,17:09:40,17,09,1, 11.9,1,1, 0.651, 10699.781, 298.709, 52769.487 23/03/20,17:09:40,18,09,1, 11.9,1,1, 0.651, 10697.374, 298.841, 52770.715 23/03/20,17:09:40,19,09,1, 11.9,1,1, 0.651, 10700.986, 299.148, 52774.062 23/03/20,17:09:41,00,09,1, 11.9,1,1, 0.655, 10700.979, 299.148, 52774.062 23/03/20,17:09:41,01,09,1, 11.9,1,1, 0.655, 10699.850, 298.867, 52769.916 23/03/20,17:09:41,02,09,1, 11.9,1,1, 0.655, 10697.291, 298.948, 52770.563 23/03/20,17:09:41,03,09,1, 11.9,1,1, 0.655, 10700.610, 299.216, 52774.079 23/03/20,17:09:41,04,09,1, 11.9,1,1, 0.655, 10698.633, 298.966, 52768.886 23/03/20,17:09:41,05,09,1, 11.9,1,1, 0.655, 10698.637, 299.206, 52773.350 23/03/20,17:09:41,06,09,1, 11.9,1,1, 0.655, 10701.234, 299.133, 52772.799 23/03/20,17:09:41,07,09,1, 11.9,1,1, 0.655, 10697.888, 298.770, 52769.195 23/03/20,17:09:41,08,09,1, 11.9,1,1, 0.655, 10699.925, 299.071, 52774.490 23/03/20,17:09:41,09,09,1, 11.9,1,1, 0.655, 10699.917, 298.882, 52769.954 23/03/20,17:09:41,10,09,1, 11.9,1,1, 0.655, 10697.244, 298.904, 52770.518 23/03/20,17:09:41,11,09,1, 11.9,1,1, 0.655, 10700.629, 299.240, 52774.149 23/03/20,17:09:41,12,09,1, 11.9,1,1, 0.655, 10698.625, 299.026, 52768.837 23/03/20,17:09:41,13,09,1, 11.9,1,1, 0.655, 10698.586, 299.266, 52773.365 23/03/20,17:09:41,14,09,1, 11.9,1,1, 0.655, 10701.220, 299.190, 52772.846 23/03/20,17:09:41,15,09,1, 11.9,1,1, 0.655, 10697.929, 298.829, 52769.206 23/03/20,17:09:41,16,09,1, 11.9,1,1, 0.655, 10699.849, 299.080, 52774.451 23/03/20,17:09:41,17,09,1, 11.9,1,1, 0.655, 10699.978, 298.879, 52770.010 23/03/20,17:09:41,18,09,1, 11.9,1,1, 0.655, 10697.238, 298.861, 52770.474 23/03/20,17:09:41,19,09,1, 11.9,1,1, 0.655, 10700.608, 299.281, 52774.182 23/03/20,17:09:42,00,10,1, 11.9,1,1, 0.657, 10700.604, 299.281, 52774.182 23/03/20,17:09:42,01,10,1, 11.9,1,1, 0.657, 10700.285, 298.883, 52769.774 23/03/20,17:09:42,02,10,1, 11.9,1,1, 0.657, 10696.660, 299.014, 52770.365 23/03/20,17:09:42,03,10,1, 11.9,1,1, 0.657, 10701.019, 299.488, 52775.249 23/03/20,17:09:42,04,10,1, 11.9,1,1, 0.657, 10698.298, 298.955, 52767.883 23/03/20,17:09:42,05,10,1, 11.9,1,1, 0.657, 10698.050, 299.474, 52773.963 23/03/20,17:09:42,06,10,1, 11.9,1,1, 0.657, 10701.751, 299.320, 52773.429 23/03/20,17:09:42,07,10,1, 11.9,1,1, 0.657, 10697.311, 298.871, 52768.567 23/03/20,17:09:42,08,10,1, 11.9,1,1, 0.657, 10700.044, 299.385, 52775.901 23/03/20,17:09:42,09,10,1, 11.9,1,1, 0.657, 10700.294, 298.865, 52769.856 23/03/20,17:09:42,10,10,1, 11.9,1,1, 0.657, 10696.654, 299.026, 52770.336 23/03/20,17:09:42,11,10,1, 11.9,1,1, 0.657, 10701.027, 299.459, 52775.306 23/03/20,17:09:42,12,10,1, 11.9,1,1, 0.657, 10698.343, 298.958, 52767.991 23/03/20,17:09:42,13,10,1, 11.9,1,1, 0.657, 10698.032, 299.500, 52773.966 23/03/20,17:09:42,14,10,1, 11.9,1,1, 0.657, 10701.711, 299.343, 52773.449 23/03/20,17:09:42,15,10,1, 11.9,1,1, 0.657, 10697.347, 298.904, 52768.570 23/03/20,17:09:42,16,10,1, 11.9,1,1, 0.657, 10699.999, 299.409, 52775.854 23/03/20,17:09:42,17,10,1, 11.9,1,1, 0.657, 10700.323, 298.877, 52769.964 23/03/20,17:09:42,18,10,1, 11.9,1,1, 0.657, 10696.637, 299.008, 52770.284 23/03/20,17:09:42,19,10,1, 11.9,1,1, 0.657, 10700.994, 299.419, 52775.310 23/03/20,17:09:43,00,09,1, 11.8,1,1, 0.651, 10700.988, 299.419, 52775.310 23/03/20,17:09:43,01,09,1, 11.8,1,1, 0.651, 10700.511, 299.018, 52770.594 23/03/20,17:09:43,02,09,1, 11.8,1,1, 0.651, 10696.644, 299.087, 52770.249 23/03/20,17:09:43,03,09,1, 11.8,1,1, 0.651, 10700.747, 299.493, 52775.506 23/03/20,17:09:43,04,09,1, 11.8,1,1, 0.651, 10698.406, 299.018, 52768.359 23/03/20,17:09:43,05,09,1, 11.8,1,1, 0.651, 10697.635, 299.539, 52773.577 23/03/20,17:09:43,06,09,1, 11.8,1,1, 0.651, 10701.545, 299.489, 52774.034 23/03/20,17:09:43,07,09,1, 11.8,1,1, 0.651, 10697.431, 299.075, 52768.734 23/03/20,17:09:43,08,09,1, 11.8,1,1, 0.651, 10699.724, 299.537, 52775.870 23/03/20,17:09:43,09,09,1, 11.8,1,1, 0.651, 10700.524, 299.087, 52770.706 23/03/20,17:09:43,10,09,1, 11.8,1,1, 0.651, 10696.622, 299.047, 52770.233 23/03/20,17:09:43,11,09,1, 11.8,1,1, 0.651, 10700.714, 299.496, 52775.599 23/03/20,17:09:43,12,09,1, 11.8,1,1, 0.651, 10698.469, 299.024, 52768.429 23/03/20,17:09:43,13,09,1, 11.8,1,1, 0.651, 10697.605, 299.540, 52773.543 23/03/20,17:09:43,14,09,1, 11.8,1,1, 0.651, 10701.523, 299.523, 52774.069 23/03/20,17:09:43,15,09,1, 11.8,1,1, 0.651, 10697.443, 299.104, 52768.706 23/03/20,17:09:43,16,09,1, 11.8,1,1, 0.651, 10699.694, 299.588, 52775.941 23/03/20,17:09:43,17,09,1, 11.8,1,1, 0.651, 10700.595, 299.017, 52770.893 23/03/20,17:09:43,18,09,1, 11.8,1,1, 0.651, 10696.621, 299.073, 52770.201 23/03/20,17:09:43,19,09,1, 11.8,1,1, 0.651, 10700.656, 299.547, 52775.581 23/03/20,17:09:44,00,10,1, 11.9,1,1, 0.655, 10700.654, 299.547, 52775.581 23/03/20,17:09:44,01,10,1, 11.9,1,1, 0.655, 10700.751, 299.189, 52771.489 23/03/20,17:09:44,02,10,1, 11.9,1,1, 0.655, 10696.506, 299.080, 52769.916 23/03/20,17:09:44,03,10,1, 11.9,1,1, 0.655, 10700.476, 299.595, 52776.007 23/03/20,17:09:44,04,10,1, 11.9,1,1, 0.655, 10698.593, 299.103, 52768.626 23/03/20,17:09:44,05,10,1, 11.9,1,1, 0.655, 10697.071, 299.568, 52773.129 23/03/20,17:09:44,06,10,1, 11.9,1,1, 0.655, 10701.368, 299.614, 52774.755 23/03/20,17:09:44,07,10,1, 11.9,1,1, 0.655, 10697.423, 299.152, 52768.693 23/03/20,17:09:44,08,10,1, 11.9,1,1, 0.655, 10699.246, 299.680, 52776.037 23/03/20,17:09:44,09,10,1, 11.9,1,1, 0.655, 10700.778, 299.226, 52771.632 23/03/20,17:09:44,10,10,1, 11.9,1,1, 0.655, 10696.497, 299.113, 52769.906 23/03/20,17:09:44,11,10,1, 11.9,1,1, 0.655, 10700.419, 299.618, 52776.086 23/03/20,17:09:44,12,10,1, 11.9,1,1, 0.655, 10698.603, 299.117, 52768.775 23/03/20,17:09:44,13,10,1, 11.9,1,1, 0.655, 10697.035, 299.566, 52773.101 23/03/20,17:09:44,14,10,1, 11.9,1,1, 0.655, 10701.367, 299.687, 52774.838 23/03/20,17:09:44,15,10,1, 11.9,1,1, 0.655, 10697.429, 299.149, 52768.735 23/03/20,17:09:44,16,10,1, 11.9,1,1, 0.655, 10699.178, 299.668, 52776.052 23/03/20,17:09:44,17,10,1, 11.9,1,1, 0.655, 10700.791, 299.191, 52771.708 23/03/20,17:09:44,18,10,1, 11.9,1,1, 0.655, 10696.479, 299.101, 52770.009 23/03/20,17:09:44,19,10,1, 11.9,1,1, 0.655, 10700.362, 299.598, 52776.111 23/03/20,17:09:45,00,09,1, 11.9,1,1, 0.657, 10700.362, 299.598, 52776.111 23/03/20,17:09:45,01,09,1, 11.9,1,1, 0.657, 10701.085, 299.447, 52773.289 23/03/20,17:09:45,02,09,1, 11.9,1,1, 0.657, 10696.602, 299.014, 52769.377 23/03/20,17:09:45,03,09,1, 11.9,1,1, 0.657, 10699.588, 299.603, 52776.096 23/03/20,17:09:45,04,09,1, 11.9,1,1, 0.657, 10699.251, 299.246, 52770.008 23/03/20,17:09:45,05,09,1, 11.9,1,1, 0.657, 10696.366, 299.353, 52771.803 23/03/20,17:09:45,06,09,1, 11.9,1,1, 0.657, 10700.811, 299.786, 52775.753 23/03/20,17:09:45,07,09,1, 11.9,1,1, 0.657, 10697.870, 299.183, 52768.995 23/03/20,17:09:45,08,09,1, 11.9,1,1, 0.657, 10698.211, 299.617, 52775.129 23/03/20,17:09:45,09,09,1, 11.9,1,1, 0.657, 10701.043, 299.494, 52773.420 23/03/20,17:09:45,10,09,1, 11.9,1,1, 0.657, 10696.578, 298.998, 52769.281 23/03/20,17:09:45,11,09,1, 11.9,1,1, 0.657, 10699.573, 299.644, 52776.175 23/03/20,17:09:45,12,09,1, 11.9,1,1, 0.657, 10699.281, 299.166, 52770.061 23/03/20,17:09:45,13,09,1, 11.9,1,1, 0.657, 10696.351, 299.345, 52771.730 23/03/20,17:09:45,14,09,1, 11.9,1,1, 0.657, 10700.782, 299.805, 52775.842 23/03/20,17:09:45,15,09,1, 11.9,1,1, 0.657, 10697.888, 299.213, 52769.010 23/03/20,17:09:45,16,09,1, 11.9,1,1, 0.657, 10698.143, 299.599, 52775.077 23/03/20,17:09:45,17,09,1, 11.9,1,1, 0.657, 10701.004, 299.491, 52773.478 23/03/20,17:09:45,18,09,1, 11.9,1,1, 0.657, 10696.569, 299.006, 52769.347 23/03/20,17:09:45,19,09,1, 11.9,1,1, 0.657, 10699.511, 299.588, 52776.180 23/03/20,17:09:46,00,09,1, 11.9,1,1, 0.653, 10699.511, 299.588, 52776.180 23/03/20,17:09:46,01,09,1, 11.9,1,1, 0.653, 10700.994, 299.524, 52774.139 23/03/20,17:09:46,02,09,1, 11.9,1,1, 0.653, 10696.501, 299.023, 52769.240 23/03/20,17:09:46,03,09,1, 11.9,1,1, 0.653, 10699.240, 299.640, 52776.509 23/03/20,17:09:46,04,09,1, 11.9,1,1, 0.653, 10699.273, 299.183, 52770.497 23/03/20,17:09:46,05,09,1, 11.9,1,1, 0.653, 10695.913, 299.268, 52771.476 23/03/20,17:09:46,06,09,1, 11.9,1,1, 0.653, 10700.456, 299.827, 52776.312 23/03/20,17:09:46,07,09,1, 11.9,1,1, 0.653, 10697.723, 299.204, 52769.067 23/03/20,17:09:46,08,09,1, 11.9,1,1, 0.653, 10697.640, 299.635, 52775.107 23/03/20,17:09:46,09,09,1, 11.9,1,1, 0.653, 10700.996, 299.570, 52774.245 23/03/20,17:09:46,10,09,1, 11.9,1,1, 0.653, 10696.454, 298.956, 52769.278 23/03/20,17:09:46,11,09,1, 11.9,1,1, 0.653, 10699.199, 299.562, 52776.568 23/03/20,17:09:46,12,09,1, 11.9,1,1, 0.653, 10699.305, 299.201, 52770.612 23/03/20,17:09:46,13,09,1, 11.9,1,1, 0.653, 10695.863, 299.315, 52771.446 23/03/20,17:09:46,14,09,1, 11.9,1,1, 0.653, 10700.420, 299.821, 52776.368 23/03/20,17:09:46,15,09,1, 11.9,1,1, 0.653, 10697.733, 299.199, 52769.138 23/03/20,17:09:46,16,09,1, 11.9,1,1, 0.653, 10697.571, 299.605, 52774.997 23/03/20,17:09:46,17,09,1, 11.9,1,1, 0.653, 10701.021, 299.524, 52774.283 23/03/20,17:09:46,18,09,1, 11.9,1,1, 0.653, 10696.471, 298.997, 52769.339 23/03/20,17:09:46,19,09,1, 11.9,1,1, 0.653, 10699.119, 299.635, 52776.500 23/03/20,17:09:47,00,09,1, 11.9,1,1, 0.656, 10699.118, 299.635, 52776.500 23/03/20,17:09:47,01,09,1, 11.9,1,1, 0.656, 10700.757, 299.523, 52774.695 23/03/20,17:09:47,02,09,1, 11.9,1,1, 0.656, 10696.484, 299.011, 52769.512 23/03/20,17:09:47,03,09,1, 11.9,1,1, 0.656, 10698.768, 299.531, 52776.487 23/03/20,17:09:47,04,09,1, 11.9,1,1, 0.656, 10699.284, 299.169, 52771.189 23/03/20,17:09:47,05,09,1, 11.9,1,1, 0.656, 10695.633, 299.146, 52771.179 23/03/20,17:09:47,06,09,1, 11.9,1,1, 0.656, 10699.940, 299.728, 52776.445 23/03/20,17:09:47,07,09,1, 11.9,1,1, 0.656, 10697.667, 299.139, 52769.427 23/03/20,17:09:47,08,09,1, 11.9,1,1, 0.656, 10697.089, 299.554, 52774.799 23/03/20,17:09:47,09,09,1, 11.9,1,1, 0.656, 10700.709, 299.524, 52774.775 23/03/20,17:09:47,10,09,1, 11.9,1,1, 0.656, 10696.464, 298.942, 52769.517 23/03/20,17:09:47,11,09,1, 11.9,1,1, 0.656, 10698.750, 299.517, 52776.462 23/03/20,17:09:47,12,09,1, 11.9,1,1, 0.656, 10699.250, 299.157, 52771.196 23/03/20,17:09:47,13,09,1, 11.9,1,1, 0.656, 10695.667, 299.149, 52771.183 23/03/20,17:09:47,14,09,1, 11.9,1,1, 0.656, 10699.853, 299.733, 52776.470 23/03/20,17:09:47,15,09,1, 11.9,1,1, 0.656, 10697.621, 299.184, 52769.488 23/03/20,17:09:47,16,09,1, 11.9,1,1, 0.656, 10697.058, 299.506, 52774.645 23/03/20,17:09:47,17,09,1, 11.9,1,1, 0.656, 10700.678, 299.541, 52774.792 23/03/20,17:09:47,18,09,1, 11.9,1,1, 0.656, 10696.439, 298.936, 52769.523 23/03/20,17:09:47,19,09,1, 11.9,1,1, 0.656, 10698.693, 299.471, 52776.443 23/03/20,17:09:48,00,09,1, 11.7,1,1, 0.655, 10698.693, 299.471, 52776.443 23/03/20,17:09:48,01,09,1, 11.7,1,1, 0.655, 10700.257, 299.405, 52774.717 23/03/20,17:09:48,02,09,1, 11.7,1,1, 0.655, 10696.490, 298.891, 52769.980 23/03/20,17:09:48,03,09,1, 11.7,1,1, 0.655, 10698.435, 299.242, 52776.157 23/03/20,17:09:48,04,09,1, 11.7,1,1, 0.655, 10698.961, 299.010, 52771.472 23/03/20,17:09:48,05,09,1, 11.7,1,1, 0.655, 10695.615, 298.948, 52771.240 23/03/20,17:09:48,06,09,1, 11.7,1,1, 0.655, 10699.366, 299.403, 52776.055 23/03/20,17:09:48,07,09,1, 11.7,1,1, 0.655, 10697.385, 299.048, 52769.823 23/03/20,17:09:48,08,09,1, 11.7,1,1, 0.655, 10696.789, 299.353, 52774.514 23/03/20,17:09:48,09,09,1, 11.7,1,1, 0.655, 10700.174, 299.353, 52774.718 23/03/20,17:09:48,10,09,1, 11.7,1,1, 0.655, 10696.449, 298.854, 52769.963 23/03/20,17:09:48,11,09,1, 11.7,1,1, 0.655, 10698.389, 299.267, 52776.149 23/03/20,17:09:48,12,09,1, 11.7,1,1, 0.655, 10698.993, 298.963, 52771.602 23/03/20,17:09:48,13,09,1, 11.7,1,1, 0.655, 10695.583, 298.942, 52771.273 23/03/20,17:09:48,14,09,1, 11.7,1,1, 0.655, 10699.403, 299.432, 52776.072 23/03/20,17:09:48,15,09,1, 11.7,1,1, 0.655, 10697.395, 299.019, 52769.846 23/03/20,17:09:48,16,09,1, 11.7,1,1, 0.655, 10696.770, 299.303, 52774.414 23/03/20,17:09:48,17,09,1, 11.7,1,1, 0.655, 10700.182, 299.326, 52774.832 23/03/20,17:09:48,18,09,1, 11.7,1,1, 0.655, 10696.468, 298.873, 52769.978 23/03/20,17:09:48,19,09,1, 11.7,1,1, 0.655, 10698.347, 299.253, 52776.185 23/03/20,17:09:49,00,09,1, 11.9,1,1, 0.657, 10698.342, 299.253, 52776.185 23/03/20,17:09:49,01,09,1, 11.9,1,1, 0.657, 10699.865, 299.224, 52775.009 23/03/20,17:09:49,02,09,1, 11.9,1,1, 0.657, 10696.381, 298.691, 52770.134 23/03/20,17:09:49,03,09,1, 11.9,1,1, 0.657, 10698.021, 299.058, 52776.037 23/03/20,17:09:49,04,09,1, 11.9,1,1, 0.657, 10698.901, 298.837, 52771.989 23/03/20,17:09:49,05,09,1, 11.9,1,1, 0.657, 10695.483, 298.727, 52771.095 23/03/20,17:09:49,06,09,1, 11.9,1,1, 0.657, 10698.894, 299.190, 52776.002 23/03/20,17:09:49,07,09,1, 11.9,1,1, 0.657, 10697.263, 298.867, 52770.142 23/03/20,17:09:49,08,09,1, 11.9,1,1, 0.657, 10696.396, 299.133, 52774.080 23/03/20,17:09:49,09,09,1, 11.9,1,1, 0.657, 10699.845, 299.138, 52774.983 23/03/20,17:09:49,10,09,1, 11.9,1,1, 0.657, 10696.392, 298.686, 52770.100 23/03/20,17:09:49,11,09,1, 11.9,1,1, 0.657, 10697.957, 299.045, 52776.101 23/03/20,17:09:49,12,09,1, 11.9,1,1, 0.657, 10698.891, 298.786, 52771.998 23/03/20,17:09:49,13,09,1, 11.9,1,1, 0.657, 10695.451, 298.665, 52771.160 23/03/20,17:09:49,14,09,1, 11.9,1,1, 0.657, 10698.828, 299.158, 52775.975 23/03/20,17:09:49,15,09,1, 11.9,1,1, 0.657, 10697.225, 298.797, 52770.107 23/03/20,17:09:49,16,09,1, 11.9,1,1, 0.657, 10696.314, 299.047, 52774.076 23/03/20,17:09:49,17,09,1, 11.9,1,1, 0.657, 10699.827, 299.186, 52775.058 23/03/20,17:09:49,18,09,1, 11.9,1,1, 0.657, 10696.379, 298.731, 52770.131 23/03/20,17:09:49,19,09,1, 11.9,1,1, 0.657, 10697.966, 299.064, 52776.041 23/03/20,17:09:50,00,09,1, 11.9,1,1, 0.657, 10697.958, 299.064, 52776.041 23/03/20,17:09:50,01,09,1, 11.9,1,1, 0.657, 10700.129, 299.047, 52775.396 23/03/20,17:09:50,02,09,1, 11.9,1,1, 0.657, 10695.591, 298.459, 52769.209 23/03/20,17:09:50,03,09,1, 11.9,1,1, 0.657, 10697.980, 299.092, 52777.171 23/03/20,17:09:50,04,09,1, 11.9,1,1, 0.657, 10699.058, 298.549, 52771.717 23/03/20,17:09:50,05,09,1, 11.9,1,1, 0.657, 10694.627, 298.555, 52770.834 23/03/20,17:09:50,06,09,1, 11.9,1,1, 0.657, 10699.182, 299.142, 52777.051 23/03/20,17:09:50,07,09,1, 11.9,1,1, 0.657, 10696.843, 298.495, 52769.056 23/03/20,17:09:50,08,09,1, 11.9,1,1, 0.657, 10695.720, 299.082, 52774.635 23/03/20,17:09:50,09,09,1, 11.9,1,1, 0.657, 10700.114, 299.126, 52775.415 23/03/20,17:09:50,10,09,1, 11.9,1,1, 0.657, 10695.606, 298.491, 52769.244 23/03/20,17:09:50,11,09,1, 11.9,1,1, 0.657, 10697.982, 299.106, 52777.156 23/03/20,17:09:50,12,09,1, 11.9,1,1, 0.657, 10699.027, 298.576, 52771.744 23/03/20,17:09:50,13,09,1, 11.9,1,1, 0.657, 10694.662, 298.546, 52770.792 23/03/20,17:09:50,14,09,1, 11.9,1,1, 0.657, 10699.170, 299.084, 52777.059 23/03/20,17:09:50,15,09,1, 11.9,1,1, 0.657, 10696.830, 298.472, 52769.073 23/03/20,17:09:50,16,09,1, 11.9,1,1, 0.657, 10695.715, 299.002, 52774.538 23/03/20,17:09:50,17,09,1, 11.9,1,1, 0.657, 10700.097, 299.054, 52775.460 23/03/20,17:09:50,18,09,1, 11.9,1,1, 0.657, 10695.569, 298.431, 52769.253 23/03/20,17:09:50,19,09,1, 11.9,1,1, 0.657, 10697.873, 299.088, 52777.220 23/03/20,17:09:51,00,09,1, 12.0,1,1, 0.654, 10697.867, 299.088, 52777.220 23/03/20,17:09:51,01,09,1, 12.0,1,1, 0.654, 10698.887, 299.003, 52775.030 23/03/20,17:09:51,02,09,1, 12.0,1,1, 0.654, 10696.242, 298.707, 52771.042 23/03/20,17:09:51,03,09,1, 12.0,1,1, 0.654, 10697.396, 298.830, 52775.633 23/03/20,17:09:51,04,09,1, 12.0,1,1, 0.654, 10698.330, 298.699, 52772.769 23/03/20,17:09:51,05,09,1, 12.0,1,1, 0.654, 10695.426, 298.591, 52771.541 23/03/20,17:09:51,06,09,1, 12.0,1,1, 0.654, 10698.022, 298.906, 52775.608 23/03/20,17:09:51,07,09,1, 12.0,1,1, 0.654, 10696.817, 298.674, 52770.844 23/03/20,17:09:51,08,09,1, 12.0,1,1, 0.654, 10695.864, 298.869, 52773.803 23/03/20,17:09:51,09,09,1, 12.0,1,1, 0.654, 10698.856, 299.026, 52775.048 23/03/20,17:09:51,10,09,1, 12.0,1,1, 0.654, 10696.192, 298.725, 52771.004 23/03/20,17:09:51,11,09,1, 12.0,1,1, 0.654, 10697.360, 298.879, 52775.787 23/03/20,17:09:51,12,09,1, 12.0,1,1, 0.654, 10698.333, 298.714, 52772.804 23/03/20,17:09:51,13,09,1, 12.0,1,1, 0.654, 10695.383, 298.594, 52771.592 23/03/20,17:09:51,14,09,1, 12.0,1,1, 0.654, 10697.983, 298.865, 52775.601 23/03/20,17:09:51,15,09,1, 12.0,1,1, 0.654, 10696.840, 298.708, 52770.948 23/03/20,17:09:51,16,09,1, 12.0,1,1, 0.654, 10695.794, 298.876, 52773.835 23/03/20,17:09:51,17,09,1, 12.0,1,1, 0.654, 10698.812, 299.031, 52775.053 23/03/20,17:09:51,18,09,1, 12.0,1,1, 0.654, 10696.173, 298.717, 52771.017 23/03/20,17:09:51,19,09,1, 12.0,1,1, 0.654, 10697.378, 298.881, 52775.775 23/03/20,17:09:52,00,09,1, 11.9,1,1, 0.653, 10697.374, 298.881, 52775.775 23/03/20,17:09:52,01,09,1, 11.9,1,1, 0.653, 10698.693, 299.091, 52775.359 23/03/20,17:09:52,02,09,1, 11.9,1,1, 0.653, 10695.978, 298.730, 52770.940 23/03/20,17:09:52,03,09,1, 11.9,1,1, 0.653, 10697.056, 298.943, 52775.961 23/03/20,17:09:52,04,09,1, 11.9,1,1, 0.653, 10698.325, 298.790, 52773.092 23/03/20,17:09:52,05,09,1, 11.9,1,1, 0.653, 10695.102, 298.583, 52771.515 23/03/20,17:09:52,06,09,1, 11.9,1,1, 0.653, 10697.772, 298.926, 52776.036 23/03/20,17:09:52,07,09,1, 11.9,1,1, 0.653, 10696.674, 298.691, 52770.880 23/03/20,17:09:52,08,09,1, 11.9,1,1, 0.653, 10695.418, 298.918, 52773.770 23/03/20,17:09:52,09,09,1, 11.9,1,1, 0.653, 10698.666, 299.079, 52775.397 23/03/20,17:09:52,10,09,1, 11.9,1,1, 0.653, 10695.909, 298.767, 52770.890 23/03/20,17:09:52,11,09,1, 11.9,1,1, 0.653, 10697.020, 298.932, 52775.985 23/03/20,17:09:52,12,09,1, 11.9,1,1, 0.653, 10698.321, 298.738, 52773.081 23/03/20,17:09:52,13,09,1, 11.9,1,1, 0.653, 10695.110, 298.576, 52771.505 23/03/20,17:09:52,14,09,1, 11.9,1,1, 0.653, 10697.793, 298.921, 52776.047 23/03/20,17:09:52,15,09,1, 11.9,1,1, 0.653, 10696.677, 298.753, 52771.019 23/03/20,17:09:52,16,09,1, 11.9,1,1, 0.653, 10695.404, 298.916, 52773.790 23/03/20,17:09:52,17,09,1, 11.9,1,1, 0.653, 10698.671, 299.085, 52775.502 23/03/20,17:09:52,18,09,1, 11.9,1,1, 0.653, 10695.941, 298.723, 52770.961 23/03/20,17:09:52,19,09,1, 11.9,1,1, 0.653, 10697.060, 298.933, 52776.001 23/03/20,17:09:53,00,09,1, 11.9,1,1, 0.657, 10697.057, 298.933, 52776.001 23/03/20,17:09:53,01,09,1, 11.9,1,1, 0.657, 10698.274, 299.119, 52775.498 23/03/20,17:09:53,02,09,1, 11.9,1,1, 0.657, 10695.708, 298.797, 52771.267 23/03/20,17:09:53,03,09,1, 11.9,1,1, 0.657, 10696.779, 298.967, 52776.025 23/03/20,17:09:53,04,09,1, 11.9,1,1, 0.657, 10698.019, 298.826, 52773.357 23/03/20,17:09:53,05,09,1, 11.9,1,1, 0.657, 10694.896, 298.609, 52771.762 23/03/20,17:09:53,06,09,1, 11.9,1,1, 0.657, 10697.478, 298.982, 52776.127 23/03/20,17:09:53,07,09,1, 11.9,1,1, 0.657, 10696.466, 298.770, 52771.204 23/03/20,17:09:53,08,09,1, 11.9,1,1, 0.657, 10695.167, 298.941, 52773.901 23/03/20,17:09:53,09,09,1, 11.9,1,1, 0.657, 10698.275, 299.133, 52775.562 23/03/20,17:09:53,10,09,1, 11.9,1,1, 0.657, 10695.703, 298.816, 52771.238 23/03/20,17:09:53,11,09,1, 11.9,1,1, 0.657, 10696.722, 298.991, 52776.089 23/03/20,17:09:53,12,09,1, 11.9,1,1, 0.657, 10698.009, 298.835, 52773.408 23/03/20,17:09:53,13,09,1, 11.9,1,1, 0.657, 10694.882, 298.642, 52771.736 23/03/20,17:09:53,14,09,1, 11.9,1,1, 0.657, 10697.422, 298.954, 52776.103 23/03/20,17:09:53,15,09,1, 11.9,1,1, 0.657, 10696.420, 298.760, 52771.272 23/03/20,17:09:53,16,09,1, 11.9,1,1, 0.657, 10695.105, 298.949, 52773.873 23/03/20,17:09:53,17,09,1, 11.9,1,1, 0.657, 10698.220, 299.113, 52775.594 23/03/20,17:09:53,18,09,1, 11.9,1,1, 0.657, 10695.650, 298.809, 52771.241 23/03/20,17:09:53,19,09,1, 11.9,1,1, 0.657, 10696.745, 298.998, 52776.069 23/03/20,17:09:54,00,09,1, 11.9,1,1, 0.656, 10696.740, 298.998, 52776.069 23/03/20,17:09:54,01,09,1, 11.9,1,1, 0.656, 10698.090, 299.246, 52775.811 23/03/20,17:09:54,02,09,1, 11.9,1,1, 0.656, 10695.561, 298.933, 52771.282 23/03/20,17:09:54,03,09,1, 11.9,1,1, 0.656, 10696.454, 299.113, 52776.174 23/03/20,17:09:54,04,09,1, 11.9,1,1, 0.656, 10697.847, 298.939, 52773.653 23/03/20,17:09:54,05,09,1, 11.9,1,1, 0.656, 10694.667, 298.749, 52771.767 23/03/20,17:09:54,06,09,1, 11.9,1,1, 0.656, 10697.172, 299.084, 52776.421 23/03/20,17:09:54,07,09,1, 11.9,1,1, 0.656, 10696.257, 298.896, 52771.380 23/03/20,17:09:54,08,09,1, 11.9,1,1, 0.656, 10694.762, 299.087, 52773.927 23/03/20,17:09:54,09,09,1, 11.9,1,1, 0.656, 10697.999, 299.250, 52775.814 23/03/20,17:09:54,10,09,1, 11.9,1,1, 0.656, 10695.478, 298.973, 52771.350 23/03/20,17:09:54,11,09,1, 11.9,1,1, 0.656, 10696.381, 299.110, 52776.227 23/03/20,17:09:54,12,09,1, 11.9,1,1, 0.656, 10697.847, 299.017, 52773.694 23/03/20,17:09:54,13,09,1, 11.9,1,1, 0.656, 10694.604, 298.787, 52771.808 23/03/20,17:09:54,14,09,1, 11.9,1,1, 0.656, 10697.164, 299.113, 52776.395 23/03/20,17:09:54,15,09,1, 11.9,1,1, 0.656, 10696.224, 298.906, 52771.416 23/03/20,17:09:54,16,09,1, 11.9,1,1, 0.656, 10694.818, 299.067, 52773.980 23/03/20,17:09:54,17,09,1, 11.9,1,1, 0.656, 10697.979, 299.271, 52775.913 23/03/20,17:09:54,18,09,1, 11.9,1,1, 0.656, 10695.440, 298.924, 52771.356 23/03/20,17:09:54,19,09,1, 11.9,1,1, 0.656, 10696.323, 299.125, 52776.224 23/03/20,17:09:55,00,09,1, 11.9,1,1, 0.660, 10696.315, 299.125, 52776.224 23/03/20,17:09:55,01,09,1, 11.9,1,1, 0.660, 10697.178, 299.411, 52775.696 23/03/20,17:09:55,02,09,1, 11.9,1,1, 0.660, 10695.828, 299.245, 52772.516 23/03/20,17:09:55,03,09,1, 11.9,1,1, 0.660, 10695.994, 299.117, 52775.215 23/03/20,17:09:55,04,09,1, 11.9,1,1, 0.660, 10697.333, 299.243, 52774.381 23/03/20,17:09:55,05,09,1, 11.9,1,1, 0.660, 10694.990, 298.993, 52772.300 23/03/20,17:09:55,06,09,1, 11.9,1,1, 0.660, 10696.366, 299.178, 52775.541 23/03/20,17:09:55,07,09,1, 11.9,1,1, 0.660, 10696.212, 299.269, 52772.735 23/03/20,17:09:55,08,09,1, 11.9,1,1, 0.660, 10694.885, 299.192, 52773.624 23/03/20,17:09:55,09,09,1, 11.9,1,1, 0.660, 10697.166, 299.412, 52775.747 23/03/20,17:09:55,10,09,1, 11.9,1,1, 0.660, 10695.770, 299.291, 52772.570 23/03/20,17:09:55,11,09,1, 11.9,1,1, 0.660, 10695.903, 299.101, 52775.344 23/03/20,17:09:55,12,09,1, 11.9,1,1, 0.660, 10697.243, 299.254, 52774.489 23/03/20,17:09:55,13,09,1, 11.9,1,1, 0.660, 10694.967, 298.989, 52772.333 23/03/20,17:09:55,14,09,1, 11.9,1,1, 0.660, 10696.351, 299.169, 52775.568 23/03/20,17:09:55,15,09,1, 11.9,1,1, 0.660, 10696.163, 299.227, 52772.656 23/03/20,17:09:55,16,09,1, 11.9,1,1, 0.660, 10694.823, 299.196, 52773.630 23/03/20,17:09:55,17,09,1, 11.9,1,1, 0.660, 10697.152, 299.466, 52775.726 23/03/20,17:09:55,18,09,1, 11.9,1,1, 0.660, 10695.781, 299.302, 52772.489 23/03/20,17:09:55,19,09,1, 11.9,1,1, 0.660, 10695.909, 299.154, 52775.307 23/03/20,17:09:56,00,09,1, 11.9,1,1, 0.655, 10695.906, 299.154, 52775.307 23/03/20,17:09:56,01,09,1, 11.9,1,1, 0.655, 10697.116, 299.607, 52776.040 23/03/20,17:09:56,02,09,1, 11.9,1,1, 0.655, 10695.527, 299.425, 52772.548 23/03/20,17:09:56,03,09,1, 11.9,1,1, 0.655, 10695.754, 299.341, 52775.630 23/03/20,17:09:56,04,09,1, 11.9,1,1, 0.655, 10697.116, 299.405, 52774.444 23/03/20,17:09:56,05,09,1, 11.9,1,1, 0.655, 10694.657, 299.160, 52772.409 23/03/20,17:09:56,06,09,1, 11.9,1,1, 0.655, 10696.191, 299.363, 52775.871 23/03/20,17:09:56,07,09,1, 11.9,1,1, 0.655, 10695.935, 299.378, 52772.720 23/03/20,17:09:56,08,09,1, 11.9,1,1, 0.655, 10694.616, 299.364, 52773.824 23/03/20,17:09:56,09,09,1, 11.9,1,1, 0.655, 10697.100, 299.640, 52776.041 23/03/20,17:09:56,10,09,1, 11.9,1,1, 0.655, 10695.508, 299.420, 52772.593 23/03/20,17:09:56,11,09,1, 11.9,1,1, 0.655, 10695.717, 299.397, 52775.665 23/03/20,17:09:56,12,09,1, 11.9,1,1, 0.655, 10697.096, 299.408, 52774.558 23/03/20,17:09:56,13,09,1, 11.9,1,1, 0.655, 10694.597, 299.200, 52772.424 23/03/20,17:09:56,14,09,1, 11.9,1,1, 0.655, 10696.194, 299.389, 52775.933 23/03/20,17:09:56,15,09,1, 11.9,1,1, 0.655, 10695.915, 299.422, 52772.805 23/03/20,17:09:56,16,09,1, 11.9,1,1, 0.655, 10694.605, 299.404, 52773.970 23/03/20,17:09:56,17,09,1, 11.9,1,1, 0.655, 10697.087, 299.597, 52776.049 23/03/20,17:09:56,18,09,1, 11.9,1,1, 0.655, 10695.475, 299.459, 52772.628 23/03/20,17:09:56,19,09,1, 11.9,1,1, 0.655, 10695.678, 299.368, 52775.688 23/03/20,17:09:57,00,09,1, 11.9,1,1, 0.655, 10695.672, 299.368, 52775.688 23/03/20,17:09:57,01,09,1, 11.9,1,1, 0.655, 10696.882, 299.611, 52775.135 23/03/20,17:09:57,02,09,1, 11.9,1,1, 0.655, 10694.829, 299.568, 52772.971 23/03/20,17:09:57,03,09,1, 11.9,1,1, 0.655, 10696.250, 299.538, 52776.445 23/03/20,17:09:57,04,09,1, 11.9,1,1, 0.655, 10696.322, 299.392, 52773.464 23/03/20,17:09:57,05,09,1, 11.9,1,1, 0.655, 10694.427, 299.450, 52773.661 23/03/20,17:09:57,06,09,1, 11.9,1,1, 0.655, 10696.411, 299.475, 52775.769 23/03/20,17:09:57,07,09,1, 11.9,1,1, 0.655, 10695.095, 299.552, 52772.362 23/03/20,17:09:57,08,09,1, 11.9,1,1, 0.655, 10695.357, 299.650, 52775.617 23/03/20,17:09:57,09,09,1, 11.9,1,1, 0.655, 10696.168, 299.494, 52774.512 23/03/20,17:09:57,10,09,1, 11.9,1,1, 0.655, 10695.316, 299.777, 52774.201 23/03/20,17:09:57,11,09,1, 11.9,1,1, 0.655, 10696.010, 299.396, 52775.259 23/03/20,17:09:57,12,09,1, 11.9,1,1, 0.655, 10695.853, 299.544, 52773.986 23/03/20,17:09:57,13,09,1, 11.9,1,1, 0.655, 10695.241, 299.543, 52774.428 23/03/20,17:09:57,14,09,1, 11.9,1,1, 0.655, 10695.869, 299.331, 52774.619 23/03/20,17:09:57,15,09,1, 11.9,1,1, 0.655, 10695.258, 299.698, 52773.744 23/03/20,17:09:57,16,09,1, 11.9,1,1, 0.655, 10695.395, 299.556, 52774.895 23/03/20,17:09:57,17,09,1, 11.9,1,1, 0.655, 10695.984, 299.524, 52774.444 23/03/20,17:09:57,18,09,1, 11.9,1,1, 0.655, 10695.389, 299.812, 52774.354 23/03/20,17:09:57,19,09,1, 11.9,1,1, 0.655, 10695.972, 299.330, 52775.074 23/03/20,17:09:58,00,09,1, 11.9,1,1, 0.656, 10695.972, 299.330, 52775.074 23/03/20,17:09:58,01,09,1, 11.9,1,1, 0.656, 10695.936, 299.663, 52774.743 23/03/20,17:09:58,02,09,1, 11.9,1,1, 0.656, 10695.187, 299.844, 52774.336 23/03/20,17:09:58,03,09,1, 11.9,1,1, 0.656, 10695.790, 299.439, 52775.248 23/03/20,17:09:58,04,09,1, 11.9,1,1, 0.656, 10695.694, 299.673, 52774.087 23/03/20,17:09:58,05,09,1, 11.9,1,1, 0.656, 10694.991, 299.630, 52774.468 23/03/20,17:09:58,06,09,1, 11.9,1,1, 0.656, 10695.698, 299.443, 52774.841 23/03/20,17:09:58,07,09,1, 11.9,1,1, 0.656, 10695.095, 299.766, 52773.827 23/03/20,17:09:58,08,09,1, 11.9,1,1, 0.656, 10695.208, 299.637, 52775.056 23/03/20,17:09:58,09,09,1, 11.9,1,1, 0.656, 10695.923, 299.679, 52774.761 23/03/20,17:09:58,10,09,1, 11.9,1,1, 0.656, 10695.139, 299.840, 52774.391 23/03/20,17:09:58,11,09,1, 11.9,1,1, 0.656, 10695.810, 299.467, 52775.315 23/03/20,17:09:58,12,09,1, 11.9,1,1, 0.656, 10695.608, 299.656, 52774.091 23/03/20,17:09:58,13,09,1, 11.9,1,1, 0.656, 10694.916, 299.620, 52774.506 23/03/20,17:09:58,14,09,1, 11.9,1,1, 0.656, 10695.638, 299.463, 52774.863 23/03/20,17:09:58,15,09,1, 11.9,1,1, 0.656, 10695.067, 299.802, 52773.873 23/03/20,17:09:58,16,09,1, 11.9,1,1, 0.656, 10695.192, 299.631, 52775.067 23/03/20,17:09:58,17,09,1, 11.9,1,1, 0.656, 10695.869, 299.711, 52774.740 23/03/20,17:09:58,18,09,1, 11.9,1,1, 0.656, 10695.136, 299.808, 52774.382 23/03/20,17:09:58,19,09,1, 11.9,1,1, 0.656, 10695.713, 299.456, 52775.320 23/03/20,17:09:59,00,09,1, 11.8,1,1, 0.652, 10695.705, 299.456, 52775.320 23/03/20,17:09:59,01,09,1, 11.8,1,1, 0.652, 10695.093, 299.747, 52774.842 23/03/20,17:09:59,02,09,1, 11.8,1,1, 0.652, 10695.535, 299.987, 52775.434 23/03/20,17:09:59,03,09,1, 11.8,1,1, 0.652, 10695.101, 299.290, 52774.255 23/03/20,17:09:59,04,09,1, 11.8,1,1, 0.652, 10695.159, 299.875, 52775.027 23/03/20,17:09:59,05,09,1, 11.8,1,1, 0.652, 10695.187, 299.631, 52774.652 23/03/20,17:09:59,06,09,1, 11.8,1,1, 0.652, 10694.673, 299.416, 52774.131 23/03/20,17:09:59,07,09,1, 11.8,1,1, 0.652, 10695.190, 300.117, 52775.321 23/03/20,17:09:59,08,09,1, 11.8,1,1, 0.652, 10695.119, 299.552, 52774.423 23/03/20,17:09:59,09,09,1, 11.8,1,1, 0.652, 10695.059, 299.775, 52774.914 23/03/20,17:09:59,10,09,1, 11.8,1,1, 0.652, 10695.491, 299.989, 52775.515 23/03/20,17:09:59,11,09,1, 11.8,1,1, 0.652, 10695.048, 299.300, 52774.272 23/03/20,17:09:59,12,09,1, 11.8,1,1, 0.652, 10695.100, 299.865, 52775.079 23/03/20,17:09:59,13,09,1, 11.8,1,1, 0.652, 10695.154, 299.671, 52774.692 23/03/20,17:09:59,14,09,1, 11.8,1,1, 0.652, 10694.690, 299.404, 52774.169 23/03/20,17:09:59,15,09,1, 11.8,1,1, 0.652, 10695.120, 300.128, 52775.422 23/03/20,17:09:59,16,09,1, 11.8,1,1, 0.652, 10695.092, 299.512, 52774.476 23/03/20,17:09:59,17,09,1, 11.8,1,1, 0.652, 10695.054, 299.700, 52774.970 23/03/20,17:09:59,18,09,1, 11.8,1,1, 0.652, 10695.451, 300.006, 52775.436 23/03/20,17:09:59,19,09,1, 11.8,1,1, 0.652, 10695.007, 299.302, 52774.207 23/03/20,17:10:00,00,09,1, 11.8,1,1, 0.658, 10695.004, 299.302, 52774.207 23/03/20,17:10:00,01,09,1, 11.8,1,1, 0.658, 10695.219, 299.818, 52775.690 23/03/20,17:10:00,02,09,1, 11.8,1,1, 0.658, 10694.959, 299.770, 52774.658 23/03/20,17:10:00,03,09,1, 11.8,1,1, 0.658, 10694.632, 299.335, 52774.814 23/03/20,17:10:00,04,09,1, 11.8,1,1, 0.658, 10695.155, 299.832, 52775.257 23/03/20,17:10:00,05,09,1, 11.8,1,1, 0.658, 10694.395, 299.508, 52774.197 23/03/20,17:10:00,06,09,1, 11.8,1,1, 0.658, 10694.652, 299.566, 52775.184 23/03/20,17:10:00,07,09,1, 11.8,1,1, 0.658, 10695.007, 299.960, 52774.933 23/03/20,17:10:00,08,09,1, 11.8,1,1, 0.658, 10694.506, 299.521, 52775.074 23/03/20,17:10:00,09,09,1, 11.8,1,1, 0.658, 10695.611, 299.745, 52775.614 23/03/20,17:10:00,10,09,1, 11.8,1,1, 0.658, 10694.530, 299.709, 52774.255 23/03/20,17:10:00,11,09,1, 11.8,1,1, 0.658, 10695.033, 299.383, 52775.708 23/03/20,17:10:00,12,09,1, 11.8,1,1, 0.658, 10694.919, 299.671, 52774.108 23/03/20,17:10:00,13,09,1, 11.8,1,1, 0.658, 10693.880, 299.567, 52774.314 23/03/20,17:10:00,14,09,1, 11.8,1,1, 0.658, 10695.127, 299.686, 52775.539 23/03/20,17:10:00,15,09,1, 11.8,1,1, 0.658, 10694.493, 299.880, 52774.031 23/03/20,17:10:00,16,09,1, 11.8,1,1, 0.658, 10694.694, 299.621, 52775.729 23/03/20,17:10:00,17,09,1, 11.8,1,1, 0.658, 10695.707, 299.744, 52775.484 23/03/20,17:10:00,18,09,1, 11.8,1,1, 0.658, 10694.418, 299.613, 52774.235 23/03/20,17:10:00,19,09,1, 11.8,1,1, 0.658, 10694.982, 299.412, 52775.713 23/03/20,17:10:01,00,09,1, 11.9,1,1, 0.657, 10694.979, 299.412, 52775.713 23/03/20,17:10:01,01,09,1, 11.9,1,1, 0.657, 10695.650, 299.654, 52775.657 23/03/20,17:10:01,02,09,1, 11.9,1,1, 0.657, 10693.816, 299.437, 52773.775 23/03/20,17:10:01,03,09,1, 11.9,1,1, 0.657, 10694.691, 299.420, 52776.059 23/03/20,17:10:01,04,09,1, 11.9,1,1, 0.657, 10694.663, 299.629, 52774.099 23/03/20,17:10:01,05,09,1, 11.9,1,1, 0.657, 10693.367, 299.539, 52774.410 23/03/20,17:10:01,06,09,1, 11.9,1,1, 0.657, 10695.188, 299.730, 52776.204 23/03/20,17:10:01,07,09,1, 11.9,1,1, 0.657, 10694.270, 299.762, 52773.890 23/03/20,17:10:01,08,09,1, 11.9,1,1, 0.657, 10694.351, 299.524, 52775.965 23/03/20,17:10:01,09,09,1, 11.9,1,1, 0.657, 10695.648, 299.662, 52775.697 23/03/20,17:10:01,10,09,1, 11.9,1,1, 0.657, 10693.803, 299.416, 52773.783 23/03/20,17:10:01,11,09,1, 11.9,1,1, 0.657, 10694.698, 299.396, 52776.103 23/03/20,17:10:01,12,09,1, 11.9,1,1, 0.657, 10694.620, 299.609, 52774.060 23/03/20,17:10:01,13,09,1, 11.9,1,1, 0.657, 10693.323, 299.489, 52774.456 23/03/20,17:10:01,14,09,1, 11.9,1,1, 0.657, 10695.199, 299.711, 52776.307 23/03/20,17:10:01,15,09,1, 11.9,1,1, 0.657, 10694.252, 299.713, 52773.938 23/03/20,17:10:01,16,09,1, 11.9,1,1, 0.657, 10694.351, 299.525, 52776.063 23/03/20,17:10:01,17,09,1, 11.9,1,1, 0.657, 10695.583, 299.636, 52775.600 23/03/20,17:10:01,18,09,1, 11.9,1,1, 0.657, 10693.747, 299.424, 52773.780 23/03/20,17:10:01,19,09,1, 11.9,1,1, 0.657, 10694.682, 299.403, 52776.179 23/03/20,17:10:02,00,09,1, 11.9,1,1, 0.655, 10694.679, 299.403, 52776.179 23/03/20,17:10:02,01,09,1, 11.9,1,1, 0.655, 10695.329, 299.654, 52775.447 23/03/20,17:10:02,02,09,1, 11.9,1,1, 0.655, 10693.279, 299.382, 52773.745 23/03/20,17:10:02,03,09,1, 11.9,1,1, 0.655, 10694.487, 299.409, 52776.367 23/03/20,17:10:02,04,09,1, 11.9,1,1, 0.655, 10694.261, 299.650, 52774.010 23/03/20,17:10:02,05,09,1, 11.9,1,1, 0.655, 10693.172, 299.514, 52774.863 23/03/20,17:10:02,06,09,1, 11.9,1,1, 0.655, 10695.171, 299.776, 52776.604 23/03/20,17:10:02,07,09,1, 11.9,1,1, 0.655, 10694.002, 299.670, 52773.912 23/03/20,17:10:02,08,09,1, 11.9,1,1, 0.655, 10694.220, 299.480, 52776.378 23/03/20,17:10:02,09,09,1, 11.9,1,1, 0.655, 10695.316, 299.631, 52775.461 23/03/20,17:10:02,10,09,1, 11.9,1,1, 0.655, 10693.231, 299.392, 52773.645 23/03/20,17:10:02,11,09,1, 11.9,1,1, 0.655, 10694.419, 299.509, 52776.458 23/03/20,17:10:02,12,09,1, 11.9,1,1, 0.655, 10694.229, 299.670, 52773.969 23/03/20,17:10:02,13,09,1, 11.9,1,1, 0.655, 10693.092, 299.557, 52774.884 23/03/20,17:10:02,14,09,1, 11.9,1,1, 0.655, 10695.186, 299.762, 52776.679 23/03/20,17:10:02,15,09,1, 11.9,1,1, 0.655, 10693.934, 299.681, 52773.875 23/03/20,17:10:02,16,09,1, 11.9,1,1, 0.655, 10694.167, 299.505, 52776.376 23/03/20,17:10:02,17,09,1, 11.9,1,1, 0.655, 10695.278, 299.575, 52775.502 23/03/20,17:10:02,18,09,1, 11.9,1,1, 0.655, 10693.199, 299.385, 52773.769 23/03/20,17:10:02,19,09,1, 11.9,1,1, 0.655, 10694.408, 299.518, 52776.449 23/03/20,17:10:03,00,08,1, 11.9,1,1, 0.652, 10694.404, 299.518, 52776.449 23/03/20,17:10:03,01,08,1, 11.9,1,1, 0.652, 10694.784, 299.717, 52775.333 23/03/20,17:10:03,02,08,1, 11.9,1,1, 0.652, 10692.873, 299.526, 52774.053 23/03/20,17:10:03,03,08,1, 11.9,1,1, 0.652, 10694.223, 299.625, 52776.467 23/03/20,17:10:03,04,08,1, 11.9,1,1, 0.652, 10693.820, 299.874, 52774.206 23/03/20,17:10:03,05,08,1, 11.9,1,1, 0.652, 10693.096, 299.709, 52775.560 23/03/20,17:10:03,06,08,1, 11.9,1,1, 0.652, 10694.982, 299.870, 52776.697 23/03/20,17:10:03,07,08,1, 11.9,1,1, 0.652, 10693.666, 299.761, 52774.321 23/03/20,17:10:03,08,08,1, 11.9,1,1, 0.652, 10694.029, 299.518, 52776.499 23/03/20,17:10:03,09,08,1, 11.9,1,1, 0.652, 10694.662, 299.721, 52775.268 23/03/20,17:10:03,10,08,1, 11.9,1,1, 0.652, 10692.869, 299.536, 52774.203 23/03/20,17:10:03,11,08,1, 11.9,1,1, 0.652, 10694.142, 299.599, 52776.394 23/03/20,17:10:03,12,08,1, 11.9,1,1, 0.652, 10693.777, 299.901, 52774.313 23/03/20,17:10:03,13,08,1, 11.9,1,1, 0.652, 10693.094, 299.747, 52775.583 23/03/20,17:10:03,14,08,1, 11.9,1,1, 0.652, 10694.924, 299.876, 52776.624 23/03/20,17:10:03,15,08,1, 11.9,1,1, 0.652, 10693.623, 299.756, 52774.363 23/03/20,17:10:03,16,08,1, 11.9,1,1, 0.652, 10693.961, 299.518, 52776.556 23/03/20,17:10:03,17,08,1, 11.9,1,1, 0.652, 10694.596, 299.691, 52775.259 23/03/20,17:10:03,18,08,1, 11.9,1,1, 0.652, 10692.754, 299.557, 52774.132 23/03/20,17:10:03,19,08,1, 11.9,1,1, 0.652, 10694.123, 299.680, 52776.555 23/03/20,17:10:04,00,08,1, 11.9,1,1, 0.651, 10694.120, 299.680, 52776.555 23/03/20,17:10:04,01,08,1, 11.9,1,1, 0.651, 10694.191, 299.849, 52775.204 23/03/20,17:10:04,02,08,1, 11.9,1,1, 0.651, 10692.340, 299.665, 52774.380 23/03/20,17:10:04,03,08,1, 11.9,1,1, 0.651, 10693.994, 299.860, 52776.852 23/03/20,17:10:04,04,08,1, 11.9,1,1, 0.651, 10693.487, 300.002, 52774.341 23/03/20,17:10:04,05,08,1, 11.9,1,1, 0.651, 10692.954, 299.808, 52776.076 23/03/20,17:10:04,06,08,1, 11.9,1,1, 0.651, 10694.826, 300.001, 52776.853 23/03/20,17:10:04,07,08,1, 11.9,1,1, 0.651, 10693.150, 299.772, 52774.303 23/03/20,17:10:04,08,08,1, 11.9,1,1, 0.651, 10693.656, 299.581, 52776.872 23/03/20,17:10:04,09,08,1, 11.9,1,1, 0.651, 10694.151, 299.836, 52775.154 23/03/20,17:10:04,10,08,1, 11.9,1,1, 0.651, 10692.353, 299.651, 52774.356 23/03/20,17:10:04,11,08,1, 11.9,1,1, 0.651, 10693.971, 299.857, 52776.882 23/03/20,17:10:04,12,08,1, 11.9,1,1, 0.651, 10693.487, 299.998, 52774.374 23/03/20,17:10:04,13,08,1, 11.9,1,1, 0.651, 10693.014, 299.804, 52776.209 23/03/20,17:10:04,14,08,1, 11.9,1,1, 0.651, 10694.781, 299.975, 52776.861 23/03/20,17:10:04,15,08,1, 11.9,1,1, 0.651, 10693.079, 299.809, 52774.379 23/03/20,17:10:04,16,08,1, 11.9,1,1, 0.651, 10693.637, 299.650, 52776.871 23/03/20,17:10:04,17,08,1, 11.9,1,1, 0.651, 10694.117, 299.858, 52775.202 23/03/20,17:10:04,18,08,1, 11.9,1,1, 0.651, 10692.273, 299.676, 52774.443 23/03/20,17:10:04,19,08,1, 11.9,1,1, 0.651, 10693.971, 299.912, 52776.998 23/03/20,17:10:05,00,08,1, 11.9,1,1, 0.656, 10693.970, 299.912, 52776.998 23/03/20,17:10:05,01,08,1, 11.9,1,1, 0.656, 10693.589, 299.872, 52775.032 23/03/20,17:10:05,02,08,1, 11.9,1,1, 0.656, 10692.060, 299.747, 52774.884 23/03/20,17:10:05,03,08,1, 11.9,1,1, 0.656, 10693.774, 300.011, 52776.981 23/03/20,17:10:05,04,08,1, 11.9,1,1, 0.656, 10693.086, 300.072, 52774.671 23/03/20,17:10:05,05,08,1, 11.9,1,1, 0.656, 10692.922, 299.876, 52776.603 23/03/20,17:10:05,06,08,1, 11.9,1,1, 0.656, 10694.425, 300.042, 52776.727 23/03/20,17:10:05,07,08,1, 11.9,1,1, 0.656, 10692.654, 299.790, 52774.558 23/03/20,17:10:05,08,08,1, 11.9,1,1, 0.656, 10693.343, 299.707, 52776.901 23/03/20,17:10:05,09,08,1, 11.9,1,1, 0.656, 10693.513, 299.964, 52775.072 23/03/20,17:10:05,10,08,1, 11.9,1,1, 0.656, 10692.019, 299.783, 52774.888 23/03/20,17:10:05,11,08,1, 11.9,1,1, 0.656, 10693.747, 299.991, 52777.012 23/03/20,17:10:05,12,08,1, 11.9,1,1, 0.656, 10693.004, 300.101, 52774.734 23/03/20,17:10:05,13,08,1, 11.9,1,1, 0.656, 10692.917, 299.879, 52776.739 23/03/20,17:10:05,14,08,1, 11.9,1,1, 0.656, 10694.349, 299.993, 52776.705 23/03/20,17:10:05,15,08,1, 11.9,1,1, 0.656, 10692.631, 299.787, 52774.578 23/03/20,17:10:05,16,08,1, 11.9,1,1, 0.656, 10693.309, 299.695, 52776.975 23/03/20,17:10:05,17,08,1, 11.9,1,1, 0.656, 10693.447, 299.948, 52774.974 23/03/20,17:10:05,18,08,1, 11.9,1,1, 0.656, 10691.930, 299.780, 52774.990 23/03/20,17:10:05,19,08,1, 11.9,1,1, 0.656, 10693.773, 300.024, 52777.066 23/03/20,17:10:06,00,08,1, 11.9,1,1, 0.654, 10693.769, 300.024, 52777.066 23/03/20,17:10:06,01,08,1, 11.9,1,1, 0.654, 10693.072, 299.930, 52775.008 23/03/20,17:10:06,02,08,1, 11.9,1,1, 0.654, 10691.667, 299.878, 52775.217 23/03/20,17:10:06,03,08,1, 11.9,1,1, 0.654, 10693.611, 300.072, 52777.391 23/03/20,17:10:06,04,08,1, 11.9,1,1, 0.654, 10692.732, 300.091, 52774.758 23/03/20,17:10:06,05,08,1, 11.9,1,1, 0.654, 10692.692, 299.879, 52776.946 23/03/20,17:10:06,06,08,1, 11.9,1,1, 0.654, 10694.039, 299.978, 52776.604 23/03/20,17:10:06,07,08,1, 11.9,1,1, 0.654, 10692.071, 299.761, 52774.541 23/03/20,17:10:06,08,08,1, 11.9,1,1, 0.654, 10692.970, 299.775, 52777.120 23/03/20,17:10:06,09,08,1, 11.9,1,1, 0.654, 10693.012, 299.954, 52774.895 23/03/20,17:10:06,10,08,1, 11.9,1,1, 0.654, 10691.650, 299.807, 52775.348 23/03/20,17:10:06,11,08,1, 11.9,1,1, 0.654, 10693.642, 300.089, 52777.371 23/03/20,17:10:06,12,08,1, 11.9,1,1, 0.654, 10692.632, 300.070, 52774.708 23/03/20,17:10:06,13,08,1, 11.9,1,1, 0.654, 10692.659, 299.842, 52777.025 23/03/20,17:10:06,14,08,1, 11.9,1,1, 0.654, 10694.049, 299.966, 52776.582 23/03/20,17:10:06,15,08,1, 11.9,1,1, 0.654, 10692.012, 299.726, 52774.516 23/03/20,17:10:06,16,08,1, 11.9,1,1, 0.654, 10693.041, 299.770, 52777.174 23/03/20,17:10:06,17,08,1, 11.9,1,1, 0.654, 10692.976, 299.976, 52774.989 23/03/20,17:10:06,18,08,1, 11.9,1,1, 0.654, 10691.576, 299.814, 52775.357 23/03/20,17:10:06,19,08,1, 11.9,1,1, 0.654, 10693.662, 300.088, 52777.422 23/03/20,17:10:07,00,08,1, 11.9,1,1, 0.655, 10693.661, 300.088, 52777.422 23/03/20,17:10:07,01,08,1, 11.9,1,1, 0.655, 10692.590, 300.022, 52774.954 23/03/20,17:10:07,02,08,1, 11.9,1,1, 0.655, 10691.568, 299.930, 52775.808 23/03/20,17:10:07,03,08,1, 11.9,1,1, 0.655, 10693.498, 300.077, 52777.413 23/03/20,17:10:07,04,08,1, 11.9,1,1, 0.655, 10692.363, 300.053, 52775.025 23/03/20,17:10:07,05,08,1, 11.9,1,1, 0.655, 10692.581, 299.859, 52777.211 23/03/20,17:10:07,06,08,1, 11.9,1,1, 0.655, 10693.587, 299.978, 52776.399 23/03/20,17:10:07,07,08,1, 11.9,1,1, 0.655, 10691.605, 299.768, 52774.751 23/03/20,17:10:07,08,08,1, 11.9,1,1, 0.655, 10692.760, 299.829, 52777.161 23/03/20,17:10:07,09,08,1, 11.9,1,1, 0.655, 10692.544, 300.039, 52774.967 23/03/20,17:10:07,10,08,1, 11.9,1,1, 0.655, 10691.578, 299.919, 52775.807 23/03/20,17:10:07,11,08,1, 11.9,1,1, 0.655, 10693.430, 300.089, 52777.472 23/03/20,17:10:07,12,08,1, 11.9,1,1, 0.655, 10692.309, 300.068, 52775.082 23/03/20,17:10:07,13,08,1, 11.9,1,1, 0.655, 10692.514, 299.829, 52777.298 23/03/20,17:10:07,14,08,1, 11.9,1,1, 0.655, 10693.531, 299.979, 52776.391 23/03/20,17:10:07,15,08,1, 11.9,1,1, 0.655, 10691.594, 299.738, 52774.809 23/03/20,17:10:07,16,08,1, 11.9,1,1, 0.655, 10692.709, 299.813, 52777.239 23/03/20,17:10:07,17,08,1, 11.9,1,1, 0.655, 10692.484, 300.072, 52775.003 23/03/20,17:10:07,18,08,1, 11.9,1,1, 0.655, 10691.537, 299.938, 52775.854 23/03/20,17:10:07,19,08,1, 11.9,1,1, 0.655, 10693.452, 300.099, 52777.432 23/03/20,17:10:08,00,08,1, 11.9,1,1, 0.656, 10693.444, 300.099, 52777.432 23/03/20,17:10:08,01,08,1, 11.9,1,1, 0.656, 10692.696, 300.187, 52775.477 23/03/20,17:10:08,02,08,1, 11.9,1,1, 0.656, 10690.998, 299.924, 52775.322 23/03/20,17:10:08,03,08,1, 11.9,1,1, 0.656, 10693.355, 300.316, 52778.326 23/03/20,17:10:08,04,08,1, 11.9,1,1, 0.656, 10692.322, 300.064, 52774.960 23/03/20,17:10:08,05,08,1, 11.9,1,1, 0.656, 10691.879, 299.830, 52777.011 23/03/20,17:10:08,06,08,1, 11.9,1,1, 0.656, 10693.492, 300.130, 52777.143 23/03/20,17:10:08,07,08,1, 11.9,1,1, 0.656, 10691.178, 299.725, 52774.207 23/03/20,17:10:08,08,08,1, 11.9,1,1, 0.656, 10692.206, 299.999, 52777.640 23/03/20,17:10:08,09,08,1, 11.9,1,1, 0.656, 10692.648, 300.212, 52775.490 23/03/20,17:10:08,10,08,1, 11.9,1,1, 0.656, 10690.992, 299.898, 52775.425 23/03/20,17:10:08,11,08,1, 11.9,1,1, 0.656, 10693.349, 300.318, 52778.328 23/03/20,17:10:08,12,08,1, 11.9,1,1, 0.656, 10692.302, 300.028, 52774.900 23/03/20,17:10:08,13,08,1, 11.9,1,1, 0.656, 10691.845, 299.821, 52777.047 23/03/20,17:10:08,14,08,1, 11.9,1,1, 0.656, 10693.502, 300.149, 52777.036 23/03/20,17:10:08,15,08,1, 11.9,1,1, 0.656, 10691.112, 299.746, 52774.240 23/03/20,17:10:08,16,08,1, 11.9,1,1, 0.656, 10692.245, 300.015, 52777.629 23/03/20,17:10:08,17,08,1, 11.9,1,1, 0.656, 10692.640, 300.209, 52775.525 23/03/20,17:10:08,18,08,1, 11.9,1,1, 0.656, 10690.925, 299.884, 52775.491 23/03/20,17:10:08,19,08,1, 11.9,1,1, 0.656, 10693.320, 300.347, 52778.391 23/03/20,17:10:09,00,08,1, 11.9,1,1, 0.656, 10693.319, 300.347, 52778.391 23/03/20,17:10:09,01,08,1, 11.9,1,1, 0.656, 10692.306, 300.345, 52775.700 23/03/20,17:10:09,02,08,1, 11.9,1,1, 0.656, 10690.894, 300.046, 52775.811 23/03/20,17:10:09,03,08,1, 11.9,1,1, 0.656, 10693.061, 300.422, 52778.365 23/03/20,17:10:09,04,08,1, 11.9,1,1, 0.656, 10692.021, 300.147, 52775.134 23/03/20,17:10:09,05,08,1, 11.9,1,1, 0.656, 10691.603, 299.968, 52777.155 23/03/20,17:10:09,06,08,1, 11.9,1,1, 0.656, 10693.064, 300.269, 52776.990 23/03/20,17:10:09,07,08,1, 11.9,1,1, 0.656, 10690.824, 299.883, 52774.388 23/03/20,17:10:09,08,08,1, 11.9,1,1, 0.656, 10691.983, 300.158, 52777.707 23/03/20,17:10:09,09,08,1, 11.9,1,1, 0.656, 10692.346, 300.349, 52775.658 23/03/20,17:10:09,10,08,1, 11.9,1,1, 0.656, 10690.897, 300.040, 52775.749 23/03/20,17:10:09,11,08,1, 11.9,1,1, 0.656, 10693.081, 300.498, 52778.357 23/03/20,17:10:09,12,08,1, 11.9,1,1, 0.656, 10691.965, 300.121, 52775.155 23/03/20,17:10:09,13,08,1, 11.9,1,1, 0.656, 10691.574, 300.004, 52777.189 23/03/20,17:10:09,14,08,1, 11.9,1,1, 0.656, 10693.032, 300.289, 52776.988 23/03/20,17:10:09,15,08,1, 11.9,1,1, 0.656, 10690.801, 299.846, 52774.479 23/03/20,17:10:09,16,08,1, 11.9,1,1, 0.656, 10691.894, 300.209, 52777.772 23/03/20,17:10:09,17,08,1, 11.9,1,1, 0.656, 10692.314, 300.384, 52775.732 23/03/20,17:10:09,18,08,1, 11.9,1,1, 0.656, 10690.814, 300.070, 52775.831 23/03/20,17:10:09,19,08,1, 11.9,1,1, 0.656, 10693.079, 300.447, 52778.376 23/03/20,17:10:10,00,08,1, 11.9,1,1, 0.653, 10693.077, 300.447, 52778.376 23/03/20,17:10:10,01,08,1, 11.9,1,1, 0.653, 10691.643, 300.411, 52775.247 23/03/20,17:10:10,02,08,1, 11.9,1,1, 0.653, 10691.021, 300.309, 52776.805 23/03/20,17:10:10,03,08,1, 11.9,1,1, 0.653, 10692.931, 300.525, 52777.870 23/03/20,17:10:10,04,08,1, 11.9,1,1, 0.653, 10691.373, 300.270, 52775.242 23/03/20,17:10:10,05,08,1, 11.9,1,1, 0.653, 10691.779, 300.152, 52777.690 23/03/20,17:10:10,06,08,1, 11.9,1,1, 0.653, 10692.390, 300.293, 52776.235 23/03/20,17:10:10,07,08,1, 11.9,1,1, 0.653, 10690.512, 300.060, 52775.179 23/03/20,17:10:10,08,08,1, 11.9,1,1, 0.653, 10692.089, 300.355, 52777.791 23/03/20,17:10:10,09,08,1, 11.9,1,1, 0.653, 10691.619, 300.429, 52775.316 23/03/20,17:10:10,10,08,1, 11.9,1,1, 0.653, 10691.007, 300.285, 52776.854 23/03/20,17:10:10,11,08,1, 11.9,1,1, 0.653, 10692.899, 300.484, 52777.772 23/03/20,17:10:10,12,08,1, 11.9,1,1, 0.653, 10691.346, 300.287, 52775.307 23/03/20,17:10:10,13,08,1, 11.9,1,1, 0.653, 10691.798, 300.127, 52777.820 23/03/20,17:10:10,14,08,1, 11.9,1,1, 0.653, 10692.382, 300.334, 52776.222 23/03/20,17:10:10,15,08,1, 11.9,1,1, 0.653, 10690.499, 300.085, 52775.204 23/03/20,17:10:10,16,08,1, 11.9,1,1, 0.653, 10692.018, 300.394, 52777.726 23/03/20,17:10:10,17,08,1, 11.9,1,1, 0.653, 10691.634, 300.494, 52775.311 23/03/20,17:10:10,18,08,1, 11.9,1,1, 0.653, 10690.965, 300.277, 52776.824 23/03/20,17:10:10,19,08,1, 11.9,1,1, 0.653, 10692.920, 300.504, 52777.876 23/03/20,17:10:11,00,08,1, 11.9,1,1, 0.654, 10692.918, 300.504, 52777.876 23/03/20,17:10:11,01,08,1, 11.9,1,1, 0.654, 10691.463, 300.514, 52775.602 23/03/20,17:10:11,02,08,1, 11.9,1,1, 0.654, 10690.959, 300.376, 52777.126 23/03/20,17:10:11,03,08,1, 11.9,1,1, 0.654, 10692.666, 300.499, 52777.776 23/03/20,17:10:11,04,08,1, 11.9,1,1, 0.654, 10691.199, 300.299, 52775.452 23/03/20,17:10:11,05,08,1, 11.9,1,1, 0.654, 10691.617, 300.197, 52777.731 23/03/20,17:10:11,06,08,1, 11.9,1,1, 0.654, 10692.114, 300.377, 52776.218 23/03/20,17:10:11,07,08,1, 11.9,1,1, 0.654, 10690.394, 300.249, 52775.439 23/03/20,17:10:11,08,08,1, 11.9,1,1, 0.654, 10691.930, 300.450, 52777.836 23/03/20,17:10:11,09,08,1, 11.9,1,1, 0.654, 10691.410, 300.504, 52775.522 23/03/20,17:10:11,10,08,1, 11.9,1,1, 0.654, 10690.945, 300.345, 52777.146 23/03/20,17:10:11,11,08,1, 11.9,1,1, 0.654, 10692.685, 300.579, 52777.870 23/03/20,17:10:11,12,08,1, 11.9,1,1, 0.654, 10691.145, 300.305, 52775.431 23/03/20,17:10:11,13,08,1, 11.9,1,1, 0.654, 10691.635, 300.177, 52777.791 23/03/20,17:10:11,14,08,1, 11.9,1,1, 0.654, 10692.019, 300.364, 52776.163 23/03/20,17:10:11,15,08,1, 11.9,1,1, 0.654, 10690.357, 300.224, 52775.461 23/03/20,17:10:11,16,08,1, 11.9,1,1, 0.654, 10691.862, 300.451, 52777.772 23/03/20,17:10:11,17,08,1, 11.9,1,1, 0.654, 10691.741, 300.594, 52776.493 23/03/20,17:10:11,18,08,1, 11.9,1,1, 0.654, 10690.440, 300.252, 52776.185 23/03/20,17:10:11,19,08,1, 11.9,1,1, 0.654, 10692.784, 300.740, 52778.686 23/03/20,17:10:12,00,09,1, 11.8,1,1, 0.650, 10692.776, 300.740, 52778.686 23/03/20,17:10:12,01,09,1, 11.8,1,1, 0.650, 10691.812, 300.584, 52775.909 23/03/20,17:10:12,02,09,1, 11.8,1,1, 0.650, 10690.328, 300.280, 52776.348 23/03/20,17:10:12,03,09,1, 11.8,1,1, 0.650, 10692.789, 300.759, 52778.938 23/03/20,17:10:12,04,09,1, 11.8,1,1, 0.650, 10691.234, 300.200, 52774.964 23/03/20,17:10:12,05,09,1, 11.8,1,1, 0.650, 10690.968, 300.225, 52777.509 23/03/20,17:10:12,06,09,1, 11.8,1,1, 0.650, 10692.452, 300.548, 52777.165 23/03/20,17:10:12,07,09,1, 11.8,1,1, 0.650, 10689.990, 300.110, 52774.555 23/03/20,17:10:12,08,09,1, 11.8,1,1, 0.650, 10691.587, 300.564, 52778.436 23/03/20,17:10:12,09,09,1, 11.8,1,1, 0.650, 10691.843, 300.588, 52775.844 23/03/20,17:10:12,10,09,1, 11.8,1,1, 0.650, 10690.323, 300.276, 52776.363 23/03/20,17:10:12,11,09,1, 11.8,1,1, 0.650, 10692.834, 300.765, 52778.902 23/03/20,17:10:12,12,09,1, 11.8,1,1, 0.650, 10691.191, 300.239, 52774.967 23/03/20,17:10:12,13,09,1, 11.8,1,1, 0.650, 10690.946, 300.198, 52777.520 23/03/20,17:10:12,14,09,1, 11.8,1,1, 0.650, 10692.435, 300.520, 52777.101 23/03/20,17:10:12,15,09,1, 11.8,1,1, 0.650, 10689.993, 300.122, 52774.527 23/03/20,17:10:12,16,09,1, 11.8,1,1, 0.650, 10691.588, 300.602, 52778.482 23/03/20,17:10:12,17,09,1, 11.8,1,1, 0.650, 10691.788, 300.575, 52775.895 23/03/20,17:10:12,18,09,1, 11.8,1,1, 0.650, 10690.288, 300.269, 52776.401 23/03/20,17:10:12,19,09,1, 11.8,1,1, 0.650, 10692.757, 300.753, 52778.863 23/03/20,17:10:13,00,09,1, 11.9,1,1, 0.655, 10692.751, 300.753, 52778.863 23/03/20,17:10:13,01,09,1, 11.9,1,1, 0.655, 10691.669, 300.708, 52776.090 23/03/20,17:10:13,02,09,1, 11.9,1,1, 0.655, 10690.277, 300.367, 52776.426 23/03/20,17:10:13,03,09,1, 11.9,1,1, 0.655, 10692.617, 300.823, 52778.785 23/03/20,17:10:13,04,09,1, 11.9,1,1, 0.655, 10691.090, 300.376, 52775.158 23/03/20,17:10:13,05,09,1, 11.9,1,1, 0.655, 10690.822, 300.305, 52777.604 23/03/20,17:10:13,06,09,1, 11.9,1,1, 0.655, 10692.203, 300.664, 52777.182 23/03/20,17:10:13,07,09,1, 11.9,1,1, 0.655, 10689.855, 300.195, 52774.711 23/03/20,17:10:13,08,09,1, 11.9,1,1, 0.655, 10691.417, 300.734, 52778.523 23/03/20,17:10:13,09,09,1, 11.9,1,1, 0.655, 10691.682, 300.704, 52776.000 23/03/20,17:10:13,10,09,1, 11.9,1,1, 0.655, 10690.302, 300.376, 52776.418 23/03/20,17:10:13,11,09,1, 11.9,1,1, 0.655, 10692.610, 300.868, 52778.805 23/03/20,17:10:13,12,09,1, 11.9,1,1, 0.655, 10691.069, 300.343, 52775.069 23/03/20,17:10:13,13,09,1, 11.9,1,1, 0.655, 10690.798, 300.312, 52777.546 23/03/20,17:10:13,14,09,1, 11.9,1,1, 0.655, 10692.190, 300.652, 52777.189 23/03/20,17:10:13,15,09,1, 11.9,1,1, 0.655, 10689.902, 300.215, 52774.733 23/03/20,17:10:13,16,09,1, 11.9,1,1, 0.655, 10691.442, 300.713, 52778.493 23/03/20,17:10:13,17,09,1, 11.9,1,1, 0.655, 10691.669, 300.748, 52776.055 23/03/20,17:10:13,18,09,1, 11.9,1,1, 0.655, 10690.309, 300.415, 52776.556 23/03/20,17:10:13,19,09,1, 11.9,1,1, 0.655, 10692.592, 300.815, 52778.833 23/03/20,17:10:14,00,08,1, 11.9,1,1, 0.656, 10692.585, 300.815, 52778.833 23/03/20,17:10:14,01,08,1, 11.9,1,1, 0.656, 10691.511, 300.870, 52776.029 23/03/20,17:10:14,02,08,1, 11.9,1,1, 0.656, 10690.136, 300.534, 52776.684 23/03/20,17:10:14,03,08,1, 11.9,1,1, 0.656, 10692.577, 301.017, 52779.002 23/03/20,17:10:14,04,08,1, 11.9,1,1, 0.656, 10690.901, 300.440, 52775.072 23/03/20,17:10:14,05,08,1, 11.9,1,1, 0.656, 10690.664, 300.507, 52777.867 23/03/20,17:10:14,06,08,1, 11.9,1,1, 0.656, 10692.137, 300.835, 52777.290 23/03/20,17:10:14,07,08,1, 11.9,1,1, 0.656, 10689.670, 300.397, 52774.868 23/03/20,17:10:14,08,08,1, 11.9,1,1, 0.656, 10691.379, 300.918, 52778.815 23/03/20,17:10:14,09,08,1, 11.9,1,1, 0.656, 10691.528, 300.871, 52776.084 23/03/20,17:10:14,10,08,1, 11.9,1,1, 0.656, 10690.126, 300.532, 52776.666 23/03/20,17:10:14,11,08,1, 11.9,1,1, 0.656, 10692.531, 301.001, 52779.014 23/03/20,17:10:14,12,08,1, 11.9,1,1, 0.656, 10690.915, 300.517, 52775.124 23/03/20,17:10:14,13,08,1, 11.9,1,1, 0.656, 10690.658, 300.518, 52777.869 23/03/20,17:10:14,14,08,1, 11.9,1,1, 0.656, 10692.089, 300.820, 52777.293 23/03/20,17:10:14,15,08,1, 11.9,1,1, 0.656, 10689.615, 300.383, 52774.876 23/03/20,17:10:14,16,08,1, 11.9,1,1, 0.656, 10691.320, 300.901, 52778.861 23/03/20,17:10:14,17,08,1, 11.9,1,1, 0.656, 10691.554, 300.906, 52776.094 23/03/20,17:10:14,18,08,1, 11.9,1,1, 0.656, 10690.114, 300.560, 52776.677 23/03/20,17:10:14,19,08,1, 11.9,1,1, 0.656, 10692.499, 300.998, 52779.094 23/03/20,17:10:15,00,08,1, 11.8,1,1, 0.656, 10692.493, 300.998, 52779.094 23/03/20,17:10:15,01,08,1, 11.8,1,1, 0.656, 10691.031, 300.825, 52774.792 23/03/20,17:10:15,02,08,1, 11.8,1,1, 0.656, 10689.839, 300.874, 52777.761 23/03/20,17:10:15,03,08,1, 11.8,1,1, 0.656, 10693.116, 301.154, 52779.342 23/03/20,17:10:15,04,08,1, 11.8,1,1, 0.656, 10690.021, 300.509, 52774.231 23/03/20,17:10:15,05,08,1, 11.8,1,1, 0.656, 10691.013, 300.858, 52779.459 23/03/20,17:10:15,06,08,1, 11.8,1,1, 0.656, 10692.188, 300.806, 52776.462 23/03/20,17:10:15,07,08,1, 11.8,1,1, 0.656, 10688.874, 300.535, 52774.871 23/03/20,17:10:15,08,08,1, 11.8,1,1, 0.656, 10692.049, 301.175, 52780.072 23/03/20,17:10:15,09,08,1, 11.8,1,1, 0.656, 10691.041, 300.809, 52774.799 23/03/20,17:10:15,10,08,1, 11.8,1,1, 0.656, 10689.846, 300.892, 52777.777 23/03/20,17:10:15,11,08,1, 11.8,1,1, 0.656, 10693.120, 301.144, 52779.287 23/03/20,17:10:15,12,08,1, 11.8,1,1, 0.656, 10689.997, 300.540, 52774.230 23/03/20,17:10:15,13,08,1, 11.8,1,1, 0.656, 10690.975, 300.935, 52779.486 23/03/20,17:10:15,14,08,1, 11.8,1,1, 0.656, 10692.179, 300.816, 52776.461 23/03/20,17:10:15,15,08,1, 11.8,1,1, 0.656, 10688.855, 300.558, 52774.871 23/03/20,17:10:15,16,08,1, 11.8,1,1, 0.656, 10692.046, 301.199, 52780.078 23/03/20,17:10:15,17,08,1, 11.8,1,1, 0.656, 10691.023, 300.812, 52774.827 23/03/20,17:10:15,18,08,1, 11.8,1,1, 0.656, 10689.829, 300.888, 52777.749 23/03/20,17:10:15,19,08,1, 11.8,1,1, 0.656, 10693.123, 301.171, 52779.397 23/03/20,17:10:16,00,08,1, 11.8,1,1, 0.657, 10693.119, 301.171, 52779.397 23/03/20,17:10:16,01,08,1, 11.8,1,1, 0.657, 10690.968, 300.927, 52774.906 23/03/20,17:10:16,02,08,1, 11.8,1,1, 0.657, 10689.695, 301.019, 52777.916 23/03/20,17:10:16,03,08,1, 11.8,1,1, 0.657, 10693.132, 301.300, 52779.635 23/03/20,17:10:16,04,08,1, 11.8,1,1, 0.657, 10689.921, 300.619, 52774.281 23/03/20,17:10:16,05,08,1, 11.8,1,1, 0.657, 10690.857, 301.049, 52779.751 23/03/20,17:10:16,06,08,1, 11.8,1,1, 0.657, 10692.192, 300.978, 52776.689 23/03/20,17:10:16,07,08,1, 11.8,1,1, 0.657, 10688.729, 300.680, 52774.929 23/03/20,17:10:16,08,08,1, 11.8,1,1, 0.657, 10692.009, 301.364, 52780.338 23/03/20,17:10:16,09,08,1, 11.8,1,1, 0.657, 10690.971, 300.949, 52774.981 23/03/20,17:10:16,10,08,1, 11.8,1,1, 0.657, 10689.635, 301.019, 52777.795 23/03/20,17:10:16,11,08,1, 11.8,1,1, 0.657, 10693.109, 301.262, 52779.600 23/03/20,17:10:16,12,08,1, 11.8,1,1, 0.657, 10689.881, 300.639, 52774.216 23/03/20,17:10:16,13,08,1, 11.8,1,1, 0.657, 10690.900, 301.024, 52779.737 23/03/20,17:10:16,14,08,1, 11.8,1,1, 0.657, 10692.216, 300.975, 52776.716 23/03/20,17:10:16,15,08,1, 11.8,1,1, 0.657, 10688.716, 300.664, 52774.880 23/03/20,17:10:16,16,08,1, 11.8,1,1, 0.657, 10691.918, 301.333, 52780.349 23/03/20,17:10:16,17,08,1, 11.8,1,1, 0.657, 10690.942, 300.935, 52774.887 23/03/20,17:10:16,18,08,1, 11.8,1,1, 0.657, 10689.636, 301.009, 52777.880 23/03/20,17:10:16,19,08,1, 11.8,1,1, 0.657, 10693.081, 301.291, 52779.630 23/03/20,17:10:17,00,09,1, 12.0,1,1, 0.654, 10693.077, 301.291, 52779.630 23/03/20,17:10:17,01,09,1, 12.0,1,1, 0.654, 10690.942, 300.994, 52775.137 23/03/20,17:10:17,02,09,1, 12.0,1,1, 0.654, 10689.643, 301.043, 52777.910 23/03/20,17:10:17,03,09,1, 12.0,1,1, 0.654, 10692.992, 301.397, 52779.790 23/03/20,17:10:17,04,09,1, 12.0,1,1, 0.654, 10689.924, 300.720, 52774.572 23/03/20,17:10:17,05,09,1, 12.0,1,1, 0.654, 10690.805, 301.021, 52779.707 23/03/20,17:10:17,06,09,1, 12.0,1,1, 0.654, 10692.149, 300.992, 52776.955 23/03/20,17:10:17,07,09,1, 12.0,1,1, 0.654, 10688.805, 300.711, 52775.152 23/03/20,17:10:17,08,09,1, 12.0,1,1, 0.654, 10691.849, 301.370, 52780.416 23/03/20,17:10:17,09,09,1, 12.0,1,1, 0.654, 10690.970, 301.016, 52775.261 23/03/20,17:10:17,10,09,1, 12.0,1,1, 0.654, 10689.590, 301.093, 52777.928 23/03/20,17:10:17,11,09,1, 12.0,1,1, 0.654, 10692.971, 301.363, 52779.762 23/03/20,17:10:17,12,09,1, 12.0,1,1, 0.654, 10689.960, 300.732, 52774.597 23/03/20,17:10:17,13,09,1, 12.0,1,1, 0.654, 10690.850, 301.006, 52779.809 23/03/20,17:10:17,14,09,1, 12.0,1,1, 0.654, 10692.117, 301.022, 52776.996 23/03/20,17:10:17,15,09,1, 12.0,1,1, 0.654, 10688.772, 300.686, 52775.131 23/03/20,17:10:17,16,09,1, 12.0,1,1, 0.654, 10691.810, 301.384, 52780.360 23/03/20,17:10:17,17,09,1, 12.0,1,1, 0.654, 10690.927, 301.007, 52775.158 23/03/20,17:10:17,18,09,1, 12.0,1,1, 0.654, 10689.556, 301.053, 52777.913 23/03/20,17:10:17,19,09,1, 12.0,1,1, 0.654, 10693.003, 301.337, 52779.740 23/03/20,17:10:18,00,09,1, 11.9,1,1, 0.655, 10693.002, 301.337, 52779.740 23/03/20,17:10:18,01,09,1, 11.9,1,1, 0.655, 10690.921, 300.972, 52775.234 23/03/20,17:10:18,02,09,1, 11.9,1,1, 0.655, 10689.366, 301.057, 52777.843 23/03/20,17:10:18,03,09,1, 11.9,1,1, 0.655, 10692.950, 301.395, 52780.144 23/03/20,17:10:18,04,09,1, 11.9,1,1, 0.655, 10689.928, 300.735, 52774.639 23/03/20,17:10:18,05,09,1, 11.9,1,1, 0.655, 10690.615, 300.996, 52779.897 23/03/20,17:10:18,06,09,1, 11.9,1,1, 0.655, 10692.238, 300.971, 52777.288 23/03/20,17:10:18,07,09,1, 11.9,1,1, 0.655, 10688.665, 300.629, 52775.001 23/03/20,17:10:18,08,09,1, 11.9,1,1, 0.655, 10691.693, 301.324, 52780.557 23/03/20,17:10:18,09,09,1, 11.9,1,1, 0.655, 10690.904, 300.972, 52775.328 23/03/20,17:10:18,10,09,1, 11.9,1,1, 0.655, 10689.391, 301.031, 52777.884 23/03/20,17:10:18,11,09,1, 11.9,1,1, 0.655, 10692.971, 301.368, 52780.148 23/03/20,17:10:18,12,09,1, 11.9,1,1, 0.655, 10689.915, 300.701, 52774.640 23/03/20,17:10:18,13,09,1, 11.9,1,1, 0.655, 10690.662, 301.041, 52779.881 23/03/20,17:10:18,14,09,1, 11.9,1,1, 0.655, 10692.258, 300.954, 52777.361 23/03/20,17:10:18,15,09,1, 11.9,1,1, 0.655, 10688.643, 300.650, 52775.060 23/03/20,17:10:18,16,09,1, 11.9,1,1, 0.655, 10691.656, 301.276, 52780.586 23/03/20,17:10:18,17,09,1, 11.9,1,1, 0.655, 10690.950, 300.982, 52775.360 23/03/20,17:10:18,18,09,1, 11.9,1,1, 0.655, 10689.342, 300.999, 52777.869 23/03/20,17:10:18,19,09,1, 11.9,1,1, 0.655, 10692.914, 301.358, 52780.162 23/03/20,17:10:19,00,09,1, 11.9,1,1, 0.653, 10692.910, 301.358, 52780.162 23/03/20,17:10:19,01,09,1, 11.9,1,1, 0.653, 10690.978, 300.930, 52775.676 23/03/20,17:10:19,02,09,1, 11.9,1,1, 0.653, 10689.222, 300.925, 52777.809 23/03/20,17:10:19,03,09,1, 11.9,1,1, 0.653, 10692.794, 301.349, 52780.465 23/03/20,17:10:19,04,09,1, 11.9,1,1, 0.653, 10690.047, 300.726, 52775.045 23/03/20,17:10:19,05,09,1, 11.9,1,1, 0.653, 10690.476, 300.959, 52779.875 23/03/20,17:10:19,06,09,1, 11.9,1,1, 0.653, 10692.299, 300.912, 52777.898 23/03/20,17:10:19,07,09,1, 11.9,1,1, 0.653, 10688.741, 300.570, 52775.207 23/03/20,17:10:19,08,09,1, 11.9,1,1, 0.653, 10691.390, 301.227, 52780.635 23/03/20,17:10:19,09,09,1, 11.9,1,1, 0.653, 10690.966, 300.943, 52775.794 23/03/20,17:10:19,10,09,1, 11.9,1,1, 0.653, 10689.154, 300.916, 52777.724 23/03/20,17:10:19,11,09,1, 11.9,1,1, 0.653, 10692.693, 301.329, 52780.455 23/03/20,17:10:19,12,09,1, 11.9,1,1, 0.653, 10690.123, 300.665, 52775.107 23/03/20,17:10:19,13,09,1, 11.9,1,1, 0.653, 10690.489, 300.936, 52779.866 23/03/20,17:10:19,14,09,1, 11.9,1,1, 0.653, 10692.285, 300.984, 52777.931 23/03/20,17:10:19,15,09,1, 11.9,1,1, 0.653, 10688.751, 300.553, 52775.187 23/03/20,17:10:19,16,09,1, 11.9,1,1, 0.653, 10691.412, 301.170, 52780.554 23/03/20,17:10:19,17,09,1, 11.9,1,1, 0.653, 10690.962, 300.939, 52775.840 23/03/20,17:10:19,18,09,1, 11.9,1,1, 0.653, 10689.172, 300.908, 52777.642 23/03/20,17:10:19,19,09,1, 11.9,1,1, 0.653, 10692.718, 301.289, 52780.465 23/03/20,17:10:20,00,09,1, 11.9,1,1, 0.653, 10692.710, 301.289, 52780.465 23/03/20,17:10:20,01,09,1, 11.9,1,1, 0.653, 10690.511, 300.711, 52774.925 23/03/20,17:10:20,02,09,1, 11.9,1,1, 0.653, 10689.035, 300.968, 52778.574 23/03/20,17:10:20,03,09,1, 11.9,1,1, 0.653, 10692.924, 301.180, 52780.475 23/03/20,17:10:20,04,09,1, 11.9,1,1, 0.653, 10689.490, 300.602, 52774.816 23/03/20,17:10:20,05,09,1, 11.9,1,1, 0.653, 10690.840, 301.042, 52781.050 23/03/20,17:10:20,06,09,1, 11.9,1,1, 0.653, 10692.287, 300.766, 52777.476 23/03/20,17:10:20,07,09,1, 11.9,1,1, 0.653, 10688.420, 300.591, 52775.664 23/03/20,17:10:20,08,09,1, 11.9,1,1, 0.653, 10691.813, 301.126, 52781.302 23/03/20,17:10:20,09,09,1, 11.9,1,1, 0.653, 10690.511, 300.714, 52775.037 23/03/20,17:10:20,10,09,1, 11.9,1,1, 0.653, 10689.033, 300.953, 52778.530 23/03/20,17:10:20,11,09,1, 11.9,1,1, 0.653, 10692.942, 301.189, 52780.464 23/03/20,17:10:20,12,09,1, 11.9,1,1, 0.653, 10689.479, 300.620, 52774.825 23/03/20,17:10:20,13,09,1, 11.9,1,1, 0.653, 10690.864, 301.003, 52781.029 23/03/20,17:10:20,14,09,1, 11.9,1,1, 0.653, 10692.319, 300.774, 52777.536 23/03/20,17:10:20,15,09,1, 11.9,1,1, 0.653, 10688.413, 300.572, 52775.642 23/03/20,17:10:20,16,09,1, 11.9,1,1, 0.653, 10691.795, 301.134, 52781.275 23/03/20,17:10:20,17,09,1, 11.9,1,1, 0.653, 10690.512, 300.699, 52775.075 23/03/20,17:10:20,18,09,1, 11.9,1,1, 0.653, 10688.963, 300.980, 52778.510 23/03/20,17:10:20,19,09,1, 11.9,1,1, 0.653, 10692.863, 301.156, 52780.585 23/03/20,17:10:21,00,09,1, 11.9,1,1, 0.653, 10692.860, 301.156, 52780.585 23/03/20,17:10:21,01,09,1, 11.9,1,1, 0.653, 10690.309, 300.404, 52774.394 23/03/20,17:10:21,02,09,1, 11.9,1,1, 0.653, 10688.513, 300.931, 52778.832 23/03/20,17:10:21,03,09,1, 11.9,1,1, 0.653, 10693.139, 301.104, 52780.995 23/03/20,17:10:21,04,09,1, 11.9,1,1, 0.653, 10689.013, 300.429, 52774.221 23/03/20,17:10:21,05,09,1, 11.9,1,1, 0.653, 10690.743, 301.098, 52781.983 23/03/20,17:10:21,06,09,1, 11.9,1,1, 0.653, 10692.596, 300.607, 52777.616 23/03/20,17:10:21,07,09,1, 11.9,1,1, 0.653, 10687.949, 300.450, 52775.462 23/03/20,17:10:21,08,09,1, 11.9,1,1, 0.653, 10692.110, 301.084, 52782.271 23/03/20,17:10:21,09,09,1, 11.9,1,1, 0.653, 10690.346, 300.397, 52774.458 23/03/20,17:10:21,10,09,1, 11.9,1,1, 0.653, 10688.459, 300.900, 52778.740 23/03/20,17:10:21,11,09,1, 11.9,1,1, 0.653, 10693.137, 301.098, 52781.043 23/03/20,17:10:21,12,09,1, 11.9,1,1, 0.653, 10689.014, 300.456, 52774.249 23/03/20,17:10:21,13,09,1, 11.9,1,1, 0.653, 10690.699, 301.104, 52781.886 23/03/20,17:10:21,14,09,1, 11.9,1,1, 0.653, 10692.670, 300.630, 52777.761 23/03/20,17:10:21,15,09,1, 11.9,1,1, 0.653, 10687.992, 300.384, 52775.415 23/03/20,17:10:21,16,09,1, 11.9,1,1, 0.653, 10692.030, 301.065, 52782.311 23/03/20,17:10:21,17,09,1, 11.9,1,1, 0.653, 10690.418, 300.454, 52774.493 23/03/20,17:10:21,18,09,1, 11.9,1,1, 0.653, 10688.444, 300.927, 52778.646 23/03/20,17:10:21,19,09,1, 11.9,1,1, 0.653, 10693.087, 301.122, 52781.090 23/03/20,17:10:22,00,09,1, 11.9,1,1, 0.655, 10693.085, 301.122, 52781.090 23/03/20,17:10:22,01,09,1, 11.9,1,1, 0.655, 10690.752, 300.324, 52774.835 23/03/20,17:10:22,02,09,1, 11.9,1,1, 0.655, 10688.006, 300.755, 52778.098 23/03/20,17:10:22,03,09,1, 11.9,1,1, 0.655, 10692.955, 301.131, 52781.649 23/03/20,17:10:22,04,09,1, 11.9,1,1, 0.655, 10689.042, 300.345, 52774.055 23/03/20,17:10:22,05,09,1, 11.9,1,1, 0.655, 10690.199, 301.017, 52781.808 23/03/20,17:10:22,06,09,1, 11.9,1,1, 0.655, 10692.926, 300.648, 52778.650 23/03/20,17:10:22,07,09,1, 11.9,1,1, 0.655, 10687.985, 300.282, 52775.090 23/03/20,17:10:22,08,09,1, 11.9,1,1, 0.655, 10691.804, 300.991, 52782.715 23/03/20,17:10:22,09,09,1, 11.9,1,1, 0.655, 10690.775, 300.328, 52774.936 23/03/20,17:10:22,10,09,1, 11.9,1,1, 0.655, 10687.964, 300.700, 52778.015 23/03/20,17:10:22,11,09,1, 11.9,1,1, 0.655, 10692.964, 301.032, 52781.697 23/03/20,17:10:22,12,09,1, 11.9,1,1, 0.655, 10689.130, 300.372, 52774.122 23/03/20,17:10:22,13,09,1, 11.9,1,1, 0.655, 10690.100, 301.036, 52781.736 23/03/20,17:10:22,14,09,1, 11.9,1,1, 0.655, 10692.973, 300.608, 52778.771 23/03/20,17:10:22,15,09,1, 11.9,1,1, 0.655, 10687.968, 300.289, 52775.044 23/03/20,17:10:22,16,09,1, 11.9,1,1, 0.655, 10691.749, 300.953, 52782.668 23/03/20,17:10:22,17,09,1, 11.9,1,1, 0.655, 10690.771, 300.290, 52775.029 23/03/20,17:10:22,18,09,1, 11.9,1,1, 0.655, 10687.951, 300.700, 52778.002 23/03/20,17:10:22,19,09,1, 11.9,1,1, 0.655, 10692.826, 301.006, 52781.772 23/03/20,17:10:23,00,08,1, 11.8,1,1, 0.652, 10692.818, 301.006, 52781.772 23/03/20,17:10:23,01,08,1, 11.8,1,1, 0.652, 10691.042, 300.344, 52775.857 23/03/20,17:10:23,02,08,1, 11.8,1,1, 0.652, 10687.703, 300.602, 52777.503 23/03/20,17:10:23,03,08,1, 11.8,1,1, 0.652, 10692.444, 301.071, 52782.106 23/03/20,17:10:23,04,08,1, 11.8,1,1, 0.652, 10689.267, 300.417, 52774.405 23/03/20,17:10:23,05,08,1, 11.8,1,1, 0.652, 10689.499, 301.041, 52781.295 23/03/20,17:10:23,06,08,1, 11.8,1,1, 0.652, 10692.937, 300.784, 52779.721 23/03/20,17:10:23,07,08,1, 11.8,1,1, 0.652, 10688.137, 300.345, 52775.137 23/03/20,17:10:23,08,08,1, 11.8,1,1, 0.652, 10691.345, 300.957, 52782.789 23/03/20,17:10:23,09,08,1, 11.8,1,1, 0.652, 10691.089, 300.369, 52775.904 23/03/20,17:10:23,10,08,1, 11.8,1,1, 0.652, 10687.625, 300.617, 52777.367 23/03/20,17:10:23,11,08,1, 11.8,1,1, 0.652, 10692.406, 301.055, 52782.112 23/03/20,17:10:23,12,08,1, 11.8,1,1, 0.652, 10689.260, 300.413, 52774.412 23/03/20,17:10:23,13,08,1, 11.8,1,1, 0.652, 10689.394, 301.076, 52781.253 23/03/20,17:10:23,14,08,1, 11.8,1,1, 0.652, 10692.758, 300.764, 52779.093 23/03/20,17:10:23,15,08,1, 11.8,1,1, 0.652, 10688.347, 300.433, 52775.697 23/03/20,17:10:23,16,08,1, 11.8,1,1, 0.652, 10691.334, 300.924, 52782.401 23/03/20,17:10:23,17,08,1, 11.8,1,1, 0.652, 10690.854, 300.382, 52776.032 23/03/20,17:10:23,18,08,1, 11.8,1,1, 0.652, 10687.913, 300.673, 52777.801 23/03/20,17:10:23,19,08,1, 11.8,1,1, 0.652, 10692.148, 300.972, 52781.573 23/03/20,17:10:24,00,09,1, 11.9,1,1, 0.654, 10692.142, 300.972, 52781.573 23/03/20,17:10:24,01,09,1, 11.9,1,1, 0.654, 10690.694, 300.380, 52775.807 23/03/20,17:10:24,02,09,1, 11.9,1,1, 0.654, 10687.604, 300.819, 52778.156 23/03/20,17:10:24,03,09,1, 11.9,1,1, 0.654, 10692.159, 301.003, 52781.834 23/03/20,17:10:24,04,09,1, 11.9,1,1, 0.654, 10688.580, 300.507, 52774.362 23/03/20,17:10:24,05,09,1, 11.9,1,1, 0.654, 10689.281, 301.256, 52781.695 23/03/20,17:10:24,06,09,1, 11.9,1,1, 0.654, 10692.436, 300.871, 52779.521 23/03/20,17:10:24,07,09,1, 11.9,1,1, 0.654, 10687.801, 300.675, 52775.745 23/03/20,17:10:24,08,09,1, 11.9,1,1, 0.654, 10691.390, 301.071, 52783.156 23/03/20,17:10:24,09,09,1, 11.9,1,1, 0.654, 10690.715, 300.361, 52775.952 23/03/20,17:10:24,10,09,1, 11.9,1,1, 0.654, 10687.545, 300.790, 52778.050 23/03/20,17:10:24,11,09,1, 11.9,1,1, 0.654, 10692.105, 301.029, 52781.883 23/03/20,17:10:24,12,09,1, 11.9,1,1, 0.654, 10688.657, 300.547, 52774.345 23/03/20,17:10:24,13,09,1, 11.9,1,1, 0.654, 10689.162, 301.229, 52781.622 23/03/20,17:10:24,14,09,1, 11.9,1,1, 0.654, 10692.378, 300.870, 52779.613 23/03/20,17:10:24,15,09,1, 11.9,1,1, 0.654, 10687.799, 300.652, 52775.728 23/03/20,17:10:24,16,09,1, 11.9,1,1, 0.654, 10691.304, 301.167, 52783.251 23/03/20,17:10:24,17,09,1, 11.9,1,1, 0.654, 10690.777, 300.412, 52775.996 23/03/20,17:10:24,18,09,1, 11.9,1,1, 0.654, 10687.489, 300.809, 52778.032 23/03/20,17:10:24,19,09,1, 11.9,1,1, 0.654, 10692.069, 301.055, 52781.905 23/03/20,17:10:25,00,09,1, 11.9,1,1, 0.651, 10692.067, 301.055, 52781.905 23/03/20,17:10:25,01,09,1, 11.9,1,1, 0.651, 10690.900, 300.691, 52776.803 23/03/20,17:10:25,02,09,1, 11.9,1,1, 0.651, 10687.268, 300.937, 52777.703 23/03/20,17:10:25,03,09,1, 11.9,1,1, 0.651, 10691.631, 301.245, 52782.326 23/03/20,17:10:25,04,09,1, 11.9,1,1, 0.651, 10688.640, 300.661, 52774.666 23/03/20,17:10:25,05,09,1, 11.9,1,1, 0.651, 10688.428, 301.357, 52781.093 23/03/20,17:10:25,06,09,1, 11.9,1,1, 0.651, 10692.092, 301.156, 52780.370 23/03/20,17:10:25,07,09,1, 11.9,1,1, 0.651, 10687.696, 300.872, 52775.669 23/03/20,17:10:25,08,09,1, 11.9,1,1, 0.651, 10690.742, 301.367, 52783.352 23/03/20,17:10:25,09,09,1, 11.9,1,1, 0.651, 10690.967, 300.707, 52776.992 23/03/20,17:10:25,10,09,1, 11.9,1,1, 0.651, 10687.237, 300.948, 52777.702 23/03/20,17:10:25,11,09,1, 11.9,1,1, 0.651, 10691.664, 301.233, 52782.456 23/03/20,17:10:25,12,09,1, 11.9,1,1, 0.651, 10688.609, 300.694, 52774.712 23/03/20,17:10:25,13,09,1, 11.9,1,1, 0.651, 10688.331, 301.425, 52780.985 23/03/20,17:10:25,14,09,1, 11.9,1,1, 0.651, 10692.054, 301.160, 52780.430 23/03/20,17:10:25,15,09,1, 11.9,1,1, 0.651, 10687.633, 300.882, 52775.665 23/03/20,17:10:25,16,09,1, 11.9,1,1, 0.651, 10690.594, 301.400, 52783.277 23/03/20,17:10:25,17,09,1, 11.9,1,1, 0.651, 10691.002, 300.711, 52777.099 23/03/20,17:10:25,18,09,1, 11.9,1,1, 0.651, 10687.239, 300.945, 52777.659 23/03/20,17:10:25,19,09,1, 11.9,1,1, 0.651, 10691.562, 301.233, 52782.465 23/03/20,17:10:26,00,09,1, 11.9,1,1, 0.654, 10691.558, 301.233, 52782.465 23/03/20,17:10:26,01,09,1, 11.9,1,1, 0.654, 10690.836, 301.152, 52778.502 23/03/20,17:10:26,02,09,1, 11.9,1,1, 0.654, 10687.466, 301.046, 52777.566 23/03/20,17:10:26,03,09,1, 11.9,1,1, 0.654, 10690.655, 301.314, 52782.099 23/03/20,17:10:26,04,09,1, 11.9,1,1, 0.654, 10688.880, 300.968, 52776.019 23/03/20,17:10:26,05,09,1, 11.9,1,1, 0.654, 10687.782, 301.401, 52779.834 23/03/20,17:10:26,06,09,1, 11.9,1,1, 0.654, 10691.118, 301.426, 52780.776 23/03/20,17:10:26,07,09,1, 11.9,1,1, 0.654, 10687.951, 301.232, 52776.379 23/03/20,17:10:26,08,09,1, 11.9,1,1, 0.654, 10689.602, 301.556, 52782.359 23/03/20,17:10:26,09,09,1, 11.9,1,1, 0.654, 10690.824, 301.168, 52778.579 23/03/20,17:10:26,10,09,1, 11.9,1,1, 0.654, 10687.463, 301.152, 52777.588 23/03/20,17:10:26,11,09,1, 11.9,1,1, 0.654, 10690.555, 301.360, 52782.090 23/03/20,17:10:26,12,09,1, 11.9,1,1, 0.654, 10688.859, 301.047, 52776.056 23/03/20,17:10:26,13,09,1, 11.9,1,1, 0.654, 10687.693, 301.421, 52779.840 23/03/20,17:10:26,14,09,1, 11.9,1,1, 0.654, 10690.991, 301.444, 52780.927 23/03/20,17:10:26,15,09,1, 11.9,1,1, 0.654, 10687.919, 301.212, 52776.399 23/03/20,17:10:26,16,09,1, 11.9,1,1, 0.654, 10689.576, 301.521, 52782.333 23/03/20,17:10:26,17,09,1, 11.9,1,1, 0.654, 10690.825, 301.138, 52778.646 23/03/20,17:10:26,18,09,1, 11.9,1,1, 0.654, 10687.433, 301.130, 52777.571 23/03/20,17:10:26,19,09,1, 11.9,1,1, 0.654, 10690.531, 301.377, 52782.097 23/03/20,17:10:27,00,09,1, 11.9,1,1, 0.653, 10690.523, 301.377, 52782.097 23/03/20,17:10:27,01,09,1, 11.9,1,1, 0.653, 10690.635, 301.423, 52779.323 23/03/20,17:10:27,02,09,1, 11.9,1,1, 0.653, 10687.281, 301.340, 52777.628 23/03/20,17:10:27,03,09,1, 11.9,1,1, 0.653, 10690.173, 301.573, 52782.523 23/03/20,17:10:27,04,09,1, 11.9,1,1, 0.653, 10688.885, 301.249, 52776.697 23/03/20,17:10:27,05,09,1, 11.9,1,1, 0.653, 10687.186, 301.556, 52779.502 23/03/20,17:10:27,06,09,1, 11.9,1,1, 0.653, 10690.550, 301.653, 52781.311 23/03/20,17:10:27,07,09,1, 11.9,1,1, 0.653, 10687.694, 301.465, 52776.420 23/03/20,17:10:27,08,09,1, 11.9,1,1, 0.653, 10688.921, 301.783, 52782.197 23/03/20,17:10:27,09,09,1, 11.9,1,1, 0.653, 10690.623, 301.467, 52779.416 23/03/20,17:10:27,10,09,1, 11.9,1,1, 0.653, 10687.245, 301.421, 52777.589 23/03/20,17:10:27,11,09,1, 11.9,1,1, 0.653, 10690.088, 301.548, 52782.560 23/03/20,17:10:27,12,09,1, 11.9,1,1, 0.653, 10688.924, 301.229, 52776.702 23/03/20,17:10:27,13,09,1, 11.9,1,1, 0.653, 10687.151, 301.576, 52779.506 23/03/20,17:10:27,14,09,1, 11.9,1,1, 0.653, 10690.512, 301.626, 52781.416 23/03/20,17:10:27,15,09,1, 11.9,1,1, 0.653, 10687.602, 301.483, 52776.391 23/03/20,17:10:27,16,09,1, 11.9,1,1, 0.653, 10688.751, 301.846, 52782.280 23/03/20,17:10:27,17,09,1, 11.9,1,1, 0.653, 10690.650, 301.507, 52779.515 23/03/20,17:10:27,18,09,1, 11.9,1,1, 0.653, 10687.209, 301.435, 52777.573 23/03/20,17:10:27,19,09,1, 11.9,1,1, 0.653, 10690.038, 301.608, 52782.643 23/03/20,17:10:28,00,09,1, 11.9,1,1, 0.654, 10690.031, 301.608, 52782.643 23/03/20,17:10:28,01,09,1, 11.9,1,1, 0.654, 10690.616, 301.787, 52780.388 23/03/20,17:10:28,02,09,1, 11.9,1,1, 0.654, 10687.064, 301.632, 52777.360 23/03/20,17:10:28,03,09,1, 11.9,1,1, 0.654, 10689.720, 301.869, 52783.017 23/03/20,17:10:28,04,09,1, 11.9,1,1, 0.654, 10689.258, 301.524, 52777.581 23/03/20,17:10:28,05,09,1, 11.9,1,1, 0.654, 10686.698, 301.770, 52779.031 23/03/20,17:10:28,06,09,1, 11.9,1,1, 0.654, 10690.231, 301.868, 52782.002 23/03/20,17:10:28,07,09,1, 11.9,1,1, 0.654, 10687.571, 301.690, 52776.402 23/03/20,17:10:28,08,09,1, 11.9,1,1, 0.654, 10688.003, 302.064, 52781.877 23/03/20,17:10:28,09,09,1, 11.9,1,1, 0.654, 10690.575, 301.817, 52780.478 23/03/20,17:10:28,10,09,1, 11.9,1,1, 0.654, 10687.031, 301.632, 52777.363 23/03/20,17:10:28,11,09,1, 11.9,1,1, 0.654, 10689.681, 301.908, 52783.133 23/03/20,17:10:28,12,09,1, 11.9,1,1, 0.654, 10689.235, 301.538, 52777.639 23/03/20,17:10:28,13,09,1, 11.9,1,1, 0.654, 10686.635, 301.705, 52778.929 23/03/20,17:10:28,14,09,1, 11.9,1,1, 0.654, 10690.165, 301.926, 52782.088 23/03/20,17:10:28,15,09,1, 11.9,1,1, 0.654, 10687.552, 301.690, 52776.384 23/03/20,17:10:28,16,09,1, 11.9,1,1, 0.654, 10687.918, 302.121, 52781.850 23/03/20,17:10:28,17,09,1, 11.9,1,1, 0.654, 10690.581, 301.869, 52780.564 23/03/20,17:10:28,18,09,1, 11.9,1,1, 0.654, 10687.059, 301.727, 52777.362 23/03/20,17:10:28,19,09,1, 11.9,1,1, 0.654, 10689.609, 302.001, 52783.152 23/03/20,17:10:29,00,09,1, 11.9,1,1, 0.656, 10689.605, 302.001, 52783.152 23/03/20,17:10:29,01,09,1, 11.9,1,1, 0.656, 10690.306, 302.243, 52781.124 23/03/20,17:10:29,02,09,1, 11.9,1,1, 0.656, 10687.079, 302.042, 52777.521 23/03/20,17:10:29,03,09,1, 11.9,1,1, 0.656, 10689.226, 302.285, 52783.242 23/03/20,17:10:29,04,09,1, 11.9,1,1, 0.656, 10689.519, 301.900, 52778.611 23/03/20,17:10:29,05,09,1, 11.9,1,1, 0.656, 10686.541, 302.034, 52778.866 23/03/20,17:10:29,06,09,1, 11.9,1,1, 0.656, 10689.841, 302.162, 52782.536 23/03/20,17:10:29,07,09,1, 11.9,1,1, 0.656, 10687.669, 301.936, 52776.734 23/03/20,17:10:29,08,09,1, 11.9,1,1, 0.656, 10687.291, 302.342, 52781.405 23/03/20,17:10:29,09,09,1, 11.9,1,1, 0.656, 10690.339, 302.260, 52781.267 23/03/20,17:10:29,10,09,1, 11.9,1,1, 0.656, 10686.981, 302.070, 52777.481 23/03/20,17:10:29,11,09,1, 11.9,1,1, 0.656, 10689.171, 302.354, 52783.260 23/03/20,17:10:29,12,09,1, 11.9,1,1, 0.656, 10689.549, 301.927, 52778.710 23/03/20,17:10:29,13,09,1, 11.9,1,1, 0.656, 10686.529, 302.023, 52778.853 23/03/20,17:10:29,14,09,1, 11.9,1,1, 0.656, 10689.814, 302.253, 52782.585 23/03/20,17:10:29,15,09,1, 11.9,1,1, 0.656, 10687.678, 301.964, 52776.718 23/03/20,17:10:29,16,09,1, 11.9,1,1, 0.656, 10687.247, 302.405, 52781.360 23/03/20,17:10:29,17,09,1, 11.9,1,1, 0.656, 10690.257, 302.318, 52781.230 23/03/20,17:10:29,18,09,1, 11.9,1,1, 0.656, 10686.975, 302.133, 52777.535 23/03/20,17:10:29,19,09,1, 11.9,1,1, 0.656, 10689.128, 302.400, 52783.330 23/03/20,17:10:30,00,08,1, 11.9,1,1, 0.653, 10689.121, 302.400, 52783.330 23/03/20,17:10:30,01,08,1, 11.9,1,1, 0.653, 10690.162, 302.605, 52781.985 23/03/20,17:10:30,02,08,1, 11.9,1,1, 0.653, 10686.991, 302.391, 52777.310 23/03/20,17:10:30,03,08,1, 11.9,1,1, 0.653, 10688.597, 302.710, 52783.378 23/03/20,17:10:30,04,08,1, 11.9,1,1, 0.653, 10689.864, 302.376, 52779.730 23/03/20,17:10:30,05,08,1, 11.9,1,1, 0.653, 10686.468, 302.314, 52778.554 23/03/20,17:10:30,06,08,1, 11.9,1,1, 0.653, 10689.647, 302.578, 52783.245 23/03/20,17:10:30,07,08,1, 11.9,1,1, 0.653, 10687.996, 302.235, 52777.213 23/03/20,17:10:30,08,08,1, 11.9,1,1, 0.653, 10686.705, 302.640, 52780.797 23/03/20,17:10:30,09,08,1, 11.9,1,1, 0.653, 10690.105, 302.639, 52782.029 23/03/20,17:10:30,10,08,1, 11.9,1,1, 0.653, 10686.974, 302.344, 52777.372 23/03/20,17:10:30,11,08,1, 11.9,1,1, 0.653, 10688.585, 302.758, 52783.390 23/03/20,17:10:30,12,08,1, 11.9,1,1, 0.653, 10689.906, 302.389, 52779.860 23/03/20,17:10:30,13,08,1, 11.9,1,1, 0.653, 10686.488, 302.337, 52778.569 23/03/20,17:10:30,14,08,1, 11.9,1,1, 0.653, 10689.547, 302.553, 52783.235 23/03/20,17:10:30,15,08,1, 11.9,1,1, 0.653, 10688.013, 302.271, 52777.219 23/03/20,17:10:30,16,08,1, 11.9,1,1, 0.653, 10686.603, 302.642, 52780.775 23/03/20,17:10:30,17,08,1, 11.9,1,1, 0.653, 10690.075, 302.700, 52782.088 23/03/20,17:10:30,18,08,1, 11.9,1,1, 0.653, 10686.938, 302.467, 52777.303 23/03/20,17:10:30,19,08,1, 11.9,1,1, 0.653, 10688.503, 302.792, 52783.393 23/03/20,17:10:31,00,09,1, 11.9,1,1, 0.655, 10688.496, 302.792, 52783.393 23/03/20,17:10:31,01,09,1, 11.9,1,1, 0.655, 10689.760, 302.965, 52782.500 23/03/20,17:10:31,02,09,1, 11.9,1,1, 0.655, 10686.960, 302.737, 52777.460 23/03/20,17:10:31,03,09,1, 11.9,1,1, 0.655, 10688.028, 303.165, 52783.264 23/03/20,17:10:31,04,09,1, 11.9,1,1, 0.655, 10690.005, 302.847, 52780.762 23/03/20,17:10:31,05,09,1, 11.9,1,1, 0.655, 10686.556, 302.710, 52778.673 23/03/20,17:10:31,06,09,1, 11.9,1,1, 0.655, 10689.393, 302.948, 52783.735 23/03/20,17:10:31,07,09,1, 11.9,1,1, 0.655, 10688.359, 302.588, 52778.010 23/03/20,17:10:31,08,09,1, 11.9,1,1, 0.655, 10686.600, 302.944, 52781.232 23/03/20,17:10:31,09,09,1, 11.9,1,1, 0.655, 10689.544, 302.905, 52781.964 23/03/20,17:10:31,10,09,1, 11.9,1,1, 0.655, 10686.912, 302.878, 52777.911 23/03/20,17:10:31,11,09,1, 11.9,1,1, 0.655, 10688.283, 303.157, 52783.294 23/03/20,17:10:31,12,09,1, 11.9,1,1, 0.655, 10689.631, 302.858, 52780.322 23/03/20,17:10:31,13,09,1, 11.9,1,1, 0.655, 10686.763, 302.817, 52779.278 23/03/20,17:10:31,14,09,1, 11.9,1,1, 0.655, 10689.424, 302.910, 52783.370 23/03/20,17:10:31,15,09,1, 11.9,1,1, 0.655, 10688.053, 302.632, 52778.002 23/03/20,17:10:31,16,09,1, 11.9,1,1, 0.655, 10686.686, 302.949, 52780.844 23/03/20,17:10:31,17,09,1, 11.9,1,1, 0.655, 10689.551, 302.949, 52782.033 23/03/20,17:10:31,18,09,1, 11.9,1,1, 0.655, 10686.919, 302.901, 52777.866 23/03/20,17:10:31,19,09,1, 11.9,1,1, 0.655, 10688.219, 303.159, 52783.242 23/03/20,17:10:32,00,09,1, 11.8,1,1, 0.654, 10688.212, 303.159, 52783.242 23/03/20,17:10:32,01,09,1, 11.8,1,1, 0.654, 10689.586, 303.284, 52783.138 23/03/20,17:10:32,02,09,1, 11.8,1,1, 0.654, 10686.984, 303.013, 52777.436 23/03/20,17:10:32,03,09,1, 11.8,1,1, 0.654, 10687.301, 303.481, 52782.807 23/03/20,17:10:32,04,09,1, 11.8,1,1, 0.654, 10689.950, 303.263, 52781.661 23/03/20,17:10:32,05,09,1, 11.8,1,1, 0.654, 10686.432, 303.069, 52778.415 23/03/20,17:10:32,06,09,1, 11.8,1,1, 0.654, 10688.994, 303.364, 52784.138 23/03/20,17:10:32,07,09,1, 11.8,1,1, 0.654, 10688.768, 302.917, 52778.782 23/03/20,17:10:32,08,09,1, 11.8,1,1, 0.654, 10686.097, 303.108, 52779.991 23/03/20,17:10:32,09,09,1, 11.8,1,1, 0.654, 10689.548, 303.332, 52783.249 23/03/20,17:10:32,10,09,1, 11.8,1,1, 0.654, 10686.990, 303.037, 52777.271 23/03/20,17:10:32,11,09,1, 11.8,1,1, 0.654, 10687.509, 303.434, 52782.050 23/03/20,17:10:32,12,09,1, 11.8,1,1, 0.654, 10689.828, 303.390, 52782.364 23/03/20,17:10:32,13,09,1, 11.8,1,1, 0.654, 10686.484, 303.094, 52778.442 23/03/20,17:10:32,14,09,1, 11.8,1,1, 0.654, 10688.840, 303.263, 52782.909 23/03/20,17:10:32,15,09,1, 11.8,1,1, 0.654, 10688.670, 303.078, 52779.571 23/03/20,17:10:32,16,09,1, 11.8,1,1, 0.654, 10686.482, 303.099, 52779.947 23/03/20,17:10:32,17,09,1, 11.8,1,1, 0.654, 10688.932, 303.228, 52782.477 23/03/20,17:10:32,18,09,1, 11.8,1,1, 0.654, 10687.357, 303.237, 52778.546 23/03/20,17:10:32,19,09,1, 11.8,1,1, 0.654, 10687.247, 303.410, 52781.992 23/03/20,17:10:33,00,08,1, 11.8,1,1, 0.654, 10687.244, 303.410, 52781.992 23/03/20,17:10:33,01,08,1, 11.8,1,1, 0.654, 10688.707, 303.519, 52783.129 23/03/20,17:10:33,02,08,1, 11.8,1,1, 0.654, 10687.453, 303.309, 52778.531 23/03/20,17:10:33,03,08,1, 11.8,1,1, 0.654, 10686.600, 303.564, 52781.492 23/03/20,17:10:33,04,08,1, 11.8,1,1, 0.654, 10689.424, 303.681, 52782.502 23/03/20,17:10:33,05,08,1, 11.8,1,1, 0.654, 10686.875, 303.432, 52778.719 23/03/20,17:10:33,06,08,1, 11.8,1,1, 0.654, 10688.117, 303.542, 52783.351 23/03/20,17:10:33,07,08,1, 11.8,1,1, 0.654, 10689.026, 303.370, 52780.469 23/03/20,17:10:33,08,08,1, 11.8,1,1, 0.654, 10686.169, 303.270, 52779.383 23/03/20,17:10:33,09,08,1, 11.8,1,1, 0.654, 10688.710, 303.546, 52783.186 23/03/20,17:10:33,10,08,1, 11.8,1,1, 0.654, 10687.444, 303.364, 52778.567 23/03/20,17:10:33,11,08,1, 11.8,1,1, 0.654, 10686.508, 303.606, 52781.426 23/03/20,17:10:33,12,08,1, 11.8,1,1, 0.654, 10689.374, 303.638, 52782.544 23/03/20,17:10:33,13,08,1, 11.8,1,1, 0.654, 10686.842, 303.420, 52778.711 23/03/20,17:10:33,14,08,1, 11.8,1,1, 0.654, 10688.101, 303.604, 52783.327 23/03/20,17:10:33,15,08,1, 11.8,1,1, 0.654, 10689.005, 303.374, 52780.466 23/03/20,17:10:33,16,08,1, 11.8,1,1, 0.654, 10686.181, 303.291, 52779.353 23/03/20,17:10:33,17,08,1, 11.8,1,1, 0.654, 10688.644, 303.543, 52783.174 23/03/20,17:10:33,18,08,1, 11.8,1,1, 0.654, 10687.450, 303.418, 52778.519 23/03/20,17:10:33,19,08,1, 11.8,1,1, 0.654, 10686.480, 303.589, 52781.384 23/03/20,17:10:34,00,09,1, 11.9,1,1, 0.652, 10686.476, 303.589, 52781.384 23/03/20,17:10:34,01,09,1, 11.9,1,1, 0.652, 10688.358, 303.598, 52783.383 23/03/20,17:10:34,02,09,1, 11.9,1,1, 0.652, 10687.476, 303.463, 52778.757 23/03/20,17:10:34,03,09,1, 11.9,1,1, 0.652, 10686.034, 303.605, 52780.895 23/03/20,17:10:34,04,09,1, 11.9,1,1, 0.652, 10689.088, 303.821, 52782.771 23/03/20,17:10:34,05,09,1, 11.9,1,1, 0.652, 10686.709, 303.557, 52778.582 23/03/20,17:10:34,06,09,1, 11.9,1,1, 0.652, 10687.591, 303.727, 52783.245 23/03/20,17:10:34,07,09,1, 11.9,1,1, 0.652, 10689.079, 303.485, 52781.031 23/03/20,17:10:34,08,09,1, 11.9,1,1, 0.652, 10685.989, 303.347, 52779.061 23/03/20,17:10:34,09,09,1, 11.9,1,1, 0.652, 10688.331, 303.587, 52783.371 23/03/20,17:10:34,10,09,1, 11.9,1,1, 0.652, 10687.477, 303.434, 52778.714 23/03/20,17:10:34,11,09,1, 11.9,1,1, 0.652, 10685.980, 303.591, 52780.865 23/03/20,17:10:34,12,09,1, 11.9,1,1, 0.652, 10689.028, 303.830, 52782.800 23/03/20,17:10:34,13,09,1, 11.9,1,1, 0.652, 10686.635, 303.513, 52778.556 23/03/20,17:10:34,14,09,1, 11.9,1,1, 0.652, 10687.536, 303.736, 52783.256 23/03/20,17:10:34,15,09,1, 11.9,1,1, 0.652, 10689.055, 303.490, 52781.065 23/03/20,17:10:34,16,09,1, 11.9,1,1, 0.652, 10686.013, 303.355, 52779.081 23/03/20,17:10:34,17,09,1, 11.9,1,1, 0.652, 10688.335, 303.606, 52783.390 23/03/20,17:10:34,18,09,1, 11.9,1,1, 0.652, 10687.480, 303.421, 52778.716 23/03/20,17:10:34,19,09,1, 11.9,1,1, 0.652, 10685.944, 303.599, 52780.854 23/03/20,17:10:35,00,09,1, 11.8,1,1, 0.655, 10685.942, 303.599, 52780.854 23/03/20,17:10:35,01,09,1, 11.8,1,1, 0.655, 10688.022, 303.563, 52783.342 23/03/20,17:10:35,02,09,1, 11.8,1,1, 0.655, 10687.439, 303.378, 52778.938 23/03/20,17:10:35,03,09,1, 11.8,1,1, 0.655, 10685.664, 303.537, 52780.620 23/03/20,17:10:35,04,09,1, 11.8,1,1, 0.655, 10688.597, 303.785, 52782.770 23/03/20,17:10:35,05,09,1, 11.8,1,1, 0.655, 10686.550, 303.566, 52778.590 23/03/20,17:10:35,06,09,1, 11.8,1,1, 0.655, 10687.126, 303.726, 52782.959 23/03/20,17:10:35,07,09,1, 11.8,1,1, 0.655, 10688.868, 303.562, 52781.385 23/03/20,17:10:35,08,09,1, 11.8,1,1, 0.655, 10685.905, 303.410, 52779.104 23/03/20,17:10:35,09,09,1, 11.8,1,1, 0.655, 10688.012, 303.561, 52783.310 23/03/20,17:10:35,10,09,1, 11.8,1,1, 0.655, 10687.427, 303.419, 52778.932 23/03/20,17:10:35,11,09,1, 11.8,1,1, 0.655, 10685.662, 303.590, 52780.583 23/03/20,17:10:35,12,09,1, 11.8,1,1, 0.655, 10688.556, 303.733, 52782.743 23/03/20,17:10:35,13,09,1, 11.8,1,1, 0.655, 10686.534, 303.544, 52778.596 23/03/20,17:10:35,14,09,1, 11.8,1,1, 0.655, 10687.075, 303.740, 52782.998 23/03/20,17:10:35,15,09,1, 11.8,1,1, 0.655, 10688.826, 303.579, 52781.350 23/03/20,17:10:35,16,09,1, 11.8,1,1, 0.655, 10685.968, 303.368, 52779.176 23/03/20,17:10:35,17,09,1, 11.8,1,1, 0.655, 10688.018, 303.552, 52783.355 23/03/20,17:10:35,18,09,1, 11.8,1,1, 0.655, 10687.401, 303.441, 52779.032 23/03/20,17:10:35,19,09,1, 11.8,1,1, 0.655, 10685.633, 303.528, 52780.600 23/03/20,17:10:36,00,09,1, 11.8,1,1, 0.654, 10685.625, 303.528, 52780.600 23/03/20,17:10:36,01,09,1, 11.8,1,1, 0.654, 10687.742, 303.592, 52783.515 23/03/20,17:10:36,02,09,1, 11.8,1,1, 0.654, 10687.406, 303.385, 52779.155 23/03/20,17:10:36,03,09,1, 11.8,1,1, 0.654, 10685.294, 303.541, 52780.231 23/03/20,17:10:36,04,09,1, 11.8,1,1, 0.654, 10688.286, 303.734, 52783.022 23/03/20,17:10:36,05,09,1, 11.8,1,1, 0.654, 10686.344, 303.576, 52778.438 23/03/20,17:10:36,06,09,1, 11.8,1,1, 0.654, 10686.597, 303.712, 52782.828 23/03/20,17:10:36,07,09,1, 11.8,1,1, 0.654, 10688.777, 303.601, 52781.670 23/03/20,17:10:36,08,09,1, 11.8,1,1, 0.654, 10685.767, 303.383, 52778.928 23/03/20,17:10:36,09,09,1, 11.8,1,1, 0.654, 10687.724, 303.611, 52783.500 23/03/20,17:10:36,10,09,1, 11.8,1,1, 0.654, 10687.442, 303.388, 52779.233 23/03/20,17:10:36,11,09,1, 11.8,1,1, 0.654, 10685.276, 303.511, 52780.218 23/03/20,17:10:36,12,09,1, 11.8,1,1, 0.654, 10688.268, 303.726, 52783.059 23/03/20,17:10:36,13,09,1, 11.8,1,1, 0.654, 10686.306, 303.603, 52778.459 23/03/20,17:10:36,14,09,1, 11.8,1,1, 0.654, 10686.535, 303.765, 52782.802 23/03/20,17:10:36,15,09,1, 11.8,1,1, 0.654, 10688.724, 303.666, 52781.702 23/03/20,17:10:36,16,09,1, 11.8,1,1, 0.654, 10685.777, 303.422, 52778.992 23/03/20,17:10:36,17,09,1, 11.8,1,1, 0.654, 10687.635, 303.581, 52783.479 23/03/20,17:10:36,18,09,1, 11.8,1,1, 0.654, 10687.435, 303.417, 52779.183 23/03/20,17:10:36,19,09,1, 11.8,1,1, 0.654, 10685.264, 303.537, 52780.200 23/03/20,17:10:37,00,09,1, 11.8,1,1, 0.655, 10685.258, 303.537, 52780.200 23/03/20,17:10:37,01,09,1, 11.8,1,1, 0.655, 10686.942, 303.502, 52782.289 23/03/20,17:10:37,02,09,1, 11.8,1,1, 0.655, 10687.330, 303.627, 52780.494 23/03/20,17:10:37,03,09,1, 11.8,1,1, 0.655, 10685.598, 303.519, 52780.002 23/03/20,17:10:37,04,09,1, 11.8,1,1, 0.655, 10687.233, 303.720, 52782.273 23/03/20,17:10:37,05,09,1, 11.8,1,1, 0.655, 10686.597, 303.849, 52779.870 23/03/20,17:10:37,06,09,1, 11.8,1,1, 0.655, 10686.255, 303.661, 52781.686 23/03/20,17:10:37,07,09,1, 11.8,1,1, 0.655, 10687.962, 303.780, 52782.219 23/03/20,17:10:37,08,09,1, 11.8,1,1, 0.655, 10686.325, 303.631, 52779.892 23/03/20,17:10:37,09,09,1, 11.8,1,1, 0.655, 10686.860, 303.479, 52782.269 23/03/20,17:10:37,10,09,1, 11.8,1,1, 0.655, 10687.314, 303.663, 52780.581 23/03/20,17:10:37,11,09,1, 11.8,1,1, 0.655, 10685.534, 303.527, 52780.027 23/03/20,17:10:37,12,09,1, 11.8,1,1, 0.655, 10687.164, 303.719, 52782.301 23/03/20,17:10:37,13,09,1, 11.8,1,1, 0.655, 10686.607, 303.893, 52779.912 23/03/20,17:10:37,14,09,1, 11.8,1,1, 0.655, 10686.220, 303.713, 52781.685 23/03/20,17:10:37,15,09,1, 11.8,1,1, 0.655, 10687.961, 303.843, 52782.199 23/03/20,17:10:37,16,09,1, 11.8,1,1, 0.655, 10686.328, 303.650, 52779.934 23/03/20,17:10:37,17,09,1, 11.8,1,1, 0.655, 10686.888, 303.518, 52782.325 23/03/20,17:10:37,18,09,1, 11.8,1,1, 0.655, 10687.311, 303.697, 52780.594 23/03/20,17:10:37,19,09,1, 11.8,1,1, 0.655, 10685.508, 303.570, 52780.016 23/03/20,17:10:38,00,08,1, 11.9,1,1, 0.651, 10685.500, 303.570, 52780.016 23/03/20,17:10:38,01,08,1, 11.9,1,1, 0.651, 10686.067, 303.606, 52781.987 23/03/20,17:10:38,02,08,1, 11.9,1,1, 0.651, 10687.703, 303.974, 52781.776 23/03/20,17:10:38,03,08,1, 11.9,1,1, 0.651, 10685.200, 303.503, 52778.978 23/03/20,17:10:38,04,08,1, 11.9,1,1, 0.651, 10686.591, 303.882, 52782.843 23/03/20,17:10:38,05,08,1, 11.9,1,1, 0.651, 10686.991, 304.050, 52780.434 23/03/20,17:10:38,06,08,1, 11.9,1,1, 0.651, 10685.361, 303.687, 52780.495 23/03/20,17:10:38,07,08,1, 11.9,1,1, 0.651, 10687.827, 304.111, 52783.390 23/03/20,17:10:38,08,08,1, 11.9,1,1, 0.651, 10686.479, 303.776, 52779.507 23/03/20,17:10:38,09,08,1, 11.9,1,1, 0.651, 10686.052, 303.626, 52782.024 23/03/20,17:10:38,10,08,1, 11.9,1,1, 0.651, 10687.697, 303.937, 52781.811 23/03/20,17:10:38,11,08,1, 11.9,1,1, 0.651, 10685.198, 303.512, 52778.984 23/03/20,17:10:38,12,08,1, 11.9,1,1, 0.651, 10686.526, 303.886, 52782.860 23/03/20,17:10:38,13,08,1, 11.9,1,1, 0.651, 10686.935, 304.030, 52780.431 23/03/20,17:10:38,14,08,1, 11.9,1,1, 0.651, 10685.361, 303.650, 52780.546 23/03/20,17:10:38,15,08,1, 11.9,1,1, 0.651, 10687.792, 304.163, 52783.406 23/03/20,17:10:38,16,08,1, 11.9,1,1, 0.651, 10686.497, 303.804, 52779.612 23/03/20,17:10:38,17,08,1, 11.9,1,1, 0.651, 10686.048, 303.598, 52781.981 23/03/20,17:10:38,18,08,1, 11.9,1,1, 0.651, 10687.664, 303.982, 52781.835 23/03/20,17:10:38,19,08,1, 11.9,1,1, 0.651, 10685.187, 303.543, 52778.972 23/03/20,17:10:39,00,09,1, 11.9,1,1, 0.651, 10685.183, 303.543, 52778.972 23/03/20,17:10:39,01,09,1, 11.9,1,1, 0.651, 10685.811, 303.893, 52782.018 23/03/20,17:10:39,02,09,1, 11.9,1,1, 0.651, 10687.442, 304.202, 52782.039 23/03/20,17:10:39,03,09,1, 11.9,1,1, 0.651, 10685.110, 303.792, 52779.206 23/03/20,17:10:39,04,09,1, 11.9,1,1, 0.651, 10686.195, 304.136, 52782.713 23/03/20,17:10:39,05,09,1, 11.9,1,1, 0.651, 10686.741, 304.314, 52780.713 23/03/20,17:10:39,06,09,1, 11.9,1,1, 0.651, 10685.096, 303.943, 52780.546 23/03/20,17:10:39,07,09,1, 11.9,1,1, 0.651, 10687.414, 304.370, 52783.442 23/03/20,17:10:39,08,09,1, 11.9,1,1, 0.651, 10686.359, 304.059, 52779.986 23/03/20,17:10:39,09,09,1, 11.9,1,1, 0.651, 10685.745, 303.858, 52781.938 23/03/20,17:10:39,10,09,1, 11.9,1,1, 0.651, 10687.450, 304.233, 52782.146 23/03/20,17:10:39,11,09,1, 11.9,1,1, 0.651, 10685.070, 303.792, 52779.180 23/03/20,17:10:39,12,09,1, 11.9,1,1, 0.651, 10686.132, 304.116, 52782.769 23/03/20,17:10:39,13,09,1, 11.9,1,1, 0.651, 10686.733, 304.350, 52780.716 23/03/20,17:10:39,14,09,1, 11.9,1,1, 0.651, 10685.096, 303.995, 52780.551 23/03/20,17:10:39,15,09,1, 11.9,1,1, 0.651, 10687.372, 304.401, 52783.569 23/03/20,17:10:39,16,09,1, 11.9,1,1, 0.651, 10686.311, 304.106, 52779.977 23/03/20,17:10:39,17,09,1, 11.9,1,1, 0.651, 10685.730, 303.968, 52781.963 23/03/20,17:10:39,18,09,1, 11.9,1,1, 0.651, 10687.459, 304.299, 52782.190 23/03/20,17:10:39,19,09,1, 11.9,1,1, 0.651, 10685.117, 303.878, 52779.189 23/03/20,17:10:40,00,09,1, 11.8,1,1, 0.653, 10685.116, 303.878, 52779.189 23/03/20,17:10:40,01,09,1, 11.8,1,1, 0.653, 10685.465, 304.164, 52782.125 23/03/20,17:10:40,02,09,1, 11.8,1,1, 0.653, 10687.308, 304.543, 52782.434 23/03/20,17:10:40,03,09,1, 11.8,1,1, 0.653, 10684.859, 304.041, 52779.250 23/03/20,17:10:40,04,09,1, 11.8,1,1, 0.653, 10685.976, 304.441, 52782.951 23/03/20,17:10:40,05,09,1, 11.8,1,1, 0.653, 10686.606, 304.626, 52780.820 23/03/20,17:10:40,06,09,1, 11.8,1,1, 0.653, 10684.771, 304.212, 52780.594 23/03/20,17:10:40,07,09,1, 11.8,1,1, 0.653, 10687.184, 304.711, 52783.757 23/03/20,17:10:40,08,09,1, 11.8,1,1, 0.653, 10686.107, 304.384, 52779.949 23/03/20,17:10:40,09,09,1, 11.8,1,1, 0.653, 10685.511, 304.183, 52782.116 23/03/20,17:10:40,10,09,1, 11.8,1,1, 0.653, 10687.307, 304.565, 52782.395 23/03/20,17:10:40,11,09,1, 11.8,1,1, 0.653, 10684.854, 304.076, 52779.199 23/03/20,17:10:40,12,09,1, 11.8,1,1, 0.653, 10685.934, 304.479, 52782.976 23/03/20,17:10:40,13,09,1, 11.8,1,1, 0.653, 10686.537, 304.653, 52780.871 23/03/20,17:10:40,14,09,1, 11.8,1,1, 0.653, 10684.677, 304.311, 52780.572 23/03/20,17:10:40,15,09,1, 11.8,1,1, 0.653, 10687.232, 304.731, 52783.833 23/03/20,17:10:40,16,09,1, 11.8,1,1, 0.653, 10686.094, 304.421, 52780.019 23/03/20,17:10:40,17,09,1, 11.8,1,1, 0.653, 10685.534, 304.266, 52782.162 23/03/20,17:10:40,18,09,1, 11.8,1,1, 0.653, 10687.264, 304.591, 52782.452 23/03/20,17:10:40,19,09,1, 11.8,1,1, 0.653, 10684.816, 304.098, 52779.219 23/03/20,17:10:41,00,09,1, 11.8,1,1, 0.655, 10684.816, 304.098, 52779.219 23/03/20,17:10:41,01,09,1, 11.8,1,1, 0.655, 10685.302, 304.532, 52782.171 23/03/20,17:10:41,02,09,1, 11.8,1,1, 0.655, 10687.026, 304.882, 52782.602 23/03/20,17:10:41,03,09,1, 11.8,1,1, 0.655, 10684.705, 304.369, 52779.448 23/03/20,17:10:41,04,09,1, 11.8,1,1, 0.655, 10685.599, 304.728, 52782.968 23/03/20,17:10:41,05,09,1, 11.8,1,1, 0.655, 10686.337, 304.894, 52781.055 23/03/20,17:10:41,06,09,1, 11.8,1,1, 0.655, 10684.563, 304.579, 52780.638 23/03/20,17:10:41,07,09,1, 11.8,1,1, 0.655, 10686.850, 305.041, 52783.747 23/03/20,17:10:41,08,09,1, 11.8,1,1, 0.655, 10685.907, 304.720, 52780.244 23/03/20,17:10:41,09,09,1, 11.8,1,1, 0.655, 10685.260, 304.522, 52782.176 23/03/20,17:10:41,10,09,1, 11.8,1,1, 0.655, 10687.038, 304.892, 52782.596 23/03/20,17:10:41,11,09,1, 11.8,1,1, 0.655, 10684.738, 304.447, 52779.441 23/03/20,17:10:41,12,09,1, 11.8,1,1, 0.655, 10685.592, 304.800, 52782.957 23/03/20,17:10:41,13,09,1, 11.8,1,1, 0.655, 10686.319, 305.006, 52781.101 23/03/20,17:10:41,14,09,1, 11.8,1,1, 0.655, 10684.556, 304.624, 52780.591 23/03/20,17:10:41,15,09,1, 11.8,1,1, 0.655, 10686.818, 305.085, 52783.736 23/03/20,17:10:41,16,09,1, 11.8,1,1, 0.655, 10685.931, 304.725, 52780.336 23/03/20,17:10:41,17,09,1, 11.8,1,1, 0.655, 10685.242, 304.577, 52782.122 23/03/20,17:10:41,18,09,1, 11.8,1,1, 0.655, 10686.968, 304.925, 52782.580 23/03/20,17:10:41,19,09,1, 11.8,1,1, 0.655, 10684.648, 304.451, 52779.405 23/03/20,17:10:42,00,09,1, 11.9,1,1, 0.654, 10684.640, 304.451, 52779.405 23/03/20,17:10:42,01,09,1, 11.9,1,1, 0.654, 10685.017, 304.932, 52782.418 23/03/20,17:10:42,02,09,1, 11.9,1,1, 0.654, 10686.850, 305.246, 52782.637 23/03/20,17:10:42,03,09,1, 11.9,1,1, 0.654, 10684.358, 304.781, 52779.420 23/03/20,17:10:42,04,09,1, 11.9,1,1, 0.654, 10685.405, 305.139, 52783.188 23/03/20,17:10:42,05,09,1, 11.9,1,1, 0.654, 10686.018, 305.333, 52780.986 23/03/20,17:10:42,06,09,1, 11.9,1,1, 0.654, 10684.205, 304.992, 52780.754 23/03/20,17:10:42,07,09,1, 11.9,1,1, 0.654, 10686.704, 305.491, 52783.966 23/03/20,17:10:42,08,09,1, 11.9,1,1, 0.654, 10685.624, 305.081, 52780.246 23/03/20,17:10:42,09,09,1, 11.9,1,1, 0.654, 10684.993, 304.934, 52782.400 23/03/20,17:10:42,10,09,1, 11.9,1,1, 0.654, 10686.827, 305.290, 52782.636 23/03/20,17:10:42,11,09,1, 11.9,1,1, 0.654, 10684.368, 304.785, 52779.410 23/03/20,17:10:42,12,09,1, 11.9,1,1, 0.654, 10685.443, 305.256, 52783.210 23/03/20,17:10:42,13,09,1, 11.9,1,1, 0.654, 10686.048, 305.351, 52781.044 23/03/20,17:10:42,14,09,1, 11.9,1,1, 0.654, 10684.167, 305.015, 52780.797 23/03/20,17:10:42,15,09,1, 11.9,1,1, 0.654, 10686.650, 305.515, 52783.995 23/03/20,17:10:42,16,09,1, 11.9,1,1, 0.654, 10685.567, 305.116, 52780.306 23/03/20,17:10:42,17,09,1, 11.9,1,1, 0.654, 10684.964, 304.981, 52782.427 23/03/20,17:10:42,18,09,1, 11.9,1,1, 0.654, 10686.790, 305.311, 52782.610 23/03/20,17:10:42,19,09,1, 11.9,1,1, 0.654, 10684.303, 304.794, 52779.470 23/03/20,17:10:43,00,09,1, 11.9,1,1, 0.655, 10684.298, 304.794, 52779.470 23/03/20,17:10:43,01,09,1, 11.9,1,1, 0.655, 10684.754, 305.267, 52782.314 23/03/20,17:10:43,02,09,1, 11.9,1,1, 0.655, 10686.511, 305.653, 52782.721 23/03/20,17:10:43,03,09,1, 11.9,1,1, 0.655, 10684.211, 305.153, 52779.650 23/03/20,17:10:43,04,09,1, 11.9,1,1, 0.655, 10685.174, 305.517, 52783.040 23/03/20,17:10:43,05,09,1, 11.9,1,1, 0.655, 10685.798, 305.705, 52781.224 23/03/20,17:10:43,06,09,1, 11.9,1,1, 0.655, 10684.067, 305.379, 52780.818 23/03/20,17:10:43,07,09,1, 11.9,1,1, 0.655, 10686.368, 305.838, 52783.966 23/03/20,17:10:43,08,09,1, 11.9,1,1, 0.655, 10685.418, 305.460, 52780.457 23/03/20,17:10:43,09,09,1, 11.9,1,1, 0.655, 10684.739, 305.287, 52782.329 23/03/20,17:10:43,10,09,1, 11.9,1,1, 0.655, 10686.453, 305.660, 52782.743 23/03/20,17:10:43,11,09,1, 11.9,1,1, 0.655, 10684.211, 305.124, 52779.650 23/03/20,17:10:43,12,09,1, 11.9,1,1, 0.655, 10685.104, 305.604, 52783.090 23/03/20,17:10:43,13,09,1, 11.9,1,1, 0.655, 10685.733, 305.740, 52781.256 23/03/20,17:10:43,14,09,1, 11.9,1,1, 0.655, 10684.038, 305.373, 52780.865 23/03/20,17:10:43,15,09,1, 11.9,1,1, 0.655, 10686.335, 305.869, 52783.931 23/03/20,17:10:43,16,09,1, 11.9,1,1, 0.655, 10685.381, 305.515, 52780.457 23/03/20,17:10:43,17,09,1, 11.9,1,1, 0.655, 10684.715, 305.357, 52782.302 23/03/20,17:10:43,18,09,1, 11.9,1,1, 0.655, 10686.394, 305.691, 52782.683 23/03/20,17:10:43,19,09,1, 11.9,1,1, 0.655, 10684.177, 305.190, 52779.646 23/03/20,17:10:44,00,09,1, 11.9,1,1, 0.652, 10684.173, 305.190, 52779.646 23/03/20,17:10:44,01,09,1, 11.9,1,1, 0.652, 10684.446, 305.646, 52782.429 23/03/20,17:10:44,02,09,1, 11.9,1,1, 0.652, 10686.259, 306.006, 52782.706 23/03/20,17:10:44,03,09,1, 11.9,1,1, 0.652, 10683.837, 305.466, 52779.569 23/03/20,17:10:44,04,09,1, 11.9,1,1, 0.652, 10684.869, 305.916, 52783.300 23/03/20,17:10:44,05,09,1, 11.9,1,1, 0.652, 10685.519, 306.045, 52781.229 23/03/20,17:10:44,06,09,1, 11.9,1,1, 0.652, 10683.765, 305.698, 52781.004 23/03/20,17:10:44,07,09,1, 11.9,1,1, 0.652, 10686.187, 306.255, 52784.205 23/03/20,17:10:44,08,09,1, 11.9,1,1, 0.652, 10685.088, 305.812, 52780.372 23/03/20,17:10:44,09,09,1, 11.9,1,1, 0.652, 10684.424, 305.647, 52782.419 23/03/20,17:10:44,10,09,1, 11.9,1,1, 0.652, 10686.211, 306.008, 52782.815 23/03/20,17:10:44,11,09,1, 11.9,1,1, 0.652, 10683.783, 305.541, 52779.601 23/03/20,17:10:44,12,09,1, 11.9,1,1, 0.652, 10684.872, 305.905, 52783.309 23/03/20,17:10:44,13,09,1, 11.9,1,1, 0.652, 10685.477, 306.045, 52781.235 23/03/20,17:10:44,14,09,1, 11.9,1,1, 0.652, 10683.705, 305.706, 52780.942 23/03/20,17:10:44,15,09,1, 11.9,1,1, 0.652, 10686.109, 306.205, 52784.130 23/03/20,17:10:44,16,09,1, 11.9,1,1, 0.652, 10685.027, 305.810, 52780.445 23/03/20,17:10:44,17,09,1, 11.9,1,1, 0.652, 10684.425, 305.691, 52782.555 23/03/20,17:10:44,18,09,1, 11.9,1,1, 0.652, 10686.197, 306.061, 52782.767 23/03/20,17:10:44,19,09,1, 11.9,1,1, 0.652, 10683.759, 305.553, 52779.590 23/03/20,17:10:45,00,09,1, 11.9,1,1, 0.656, 10683.756, 305.553, 52779.590 23/03/20,17:10:45,01,09,1, 11.9,1,1, 0.656, 10684.188, 305.959, 52782.434 23/03/20,17:10:45,02,09,1, 11.9,1,1, 0.656, 10685.797, 306.374, 52782.734 23/03/20,17:10:45,03,09,1, 11.9,1,1, 0.656, 10683.498, 305.864, 52779.727 23/03/20,17:10:45,04,09,1, 11.9,1,1, 0.656, 10684.541, 306.225, 52783.231 23/03/20,17:10:45,05,09,1, 11.9,1,1, 0.656, 10685.180, 306.428, 52781.385 23/03/20,17:10:45,06,09,1, 11.9,1,1, 0.656, 10683.530, 306.047, 52780.993 23/03/20,17:10:45,07,09,1, 11.9,1,1, 0.656, 10685.784, 306.545, 52784.070 23/03/20,17:10:45,08,09,1, 11.9,1,1, 0.656, 10684.788, 306.132, 52780.552 23/03/20,17:10:45,09,09,1, 11.9,1,1, 0.656, 10684.151, 305.952, 52782.453 23/03/20,17:10:45,10,09,1, 11.9,1,1, 0.656, 10685.813, 306.398, 52782.835 23/03/20,17:10:45,11,09,1, 11.9,1,1, 0.656, 10683.498, 305.839, 52779.790 23/03/20,17:10:45,12,09,1, 11.9,1,1, 0.656, 10684.540, 306.255, 52783.267 23/03/20,17:10:45,13,09,1, 11.9,1,1, 0.656, 10685.186, 306.433, 52781.408 23/03/20,17:10:45,14,09,1, 11.9,1,1, 0.656, 10683.494, 306.048, 52781.095 23/03/20,17:10:45,15,09,1, 11.9,1,1, 0.656, 10685.790, 306.552, 52784.036 23/03/20,17:10:45,16,09,1, 11.9,1,1, 0.656, 10684.766, 306.168, 52780.516 23/03/20,17:10:45,17,09,1, 11.9,1,1, 0.656, 10684.113, 306.015, 52782.403 23/03/20,17:10:45,18,09,1, 11.9,1,1, 0.656, 10685.749, 306.414, 52782.751 23/03/20,17:10:45,19,09,1, 11.9,1,1, 0.656, 10683.498, 305.861, 52779.742 23/03/20,17:10:46,00,09,1, 11.9,1,1, 0.654, 10683.497, 305.861, 52779.742 23/03/20,17:10:46,01,09,1, 11.9,1,1, 0.654, 10683.834, 306.205, 52782.650 23/03/20,17:10:46,02,09,1, 11.9,1,1, 0.654, 10685.498, 306.624, 52782.691 23/03/20,17:10:46,03,09,1, 11.9,1,1, 0.654, 10683.093, 306.109, 52779.767 23/03/20,17:10:46,04,09,1, 11.9,1,1, 0.654, 10684.393, 306.551, 52783.514 23/03/20,17:10:46,05,09,1, 11.9,1,1, 0.654, 10684.915, 306.671, 52781.336 23/03/20,17:10:46,06,09,1, 11.9,1,1, 0.654, 10683.248, 306.304, 52781.235 23/03/20,17:10:46,07,09,1, 11.9,1,1, 0.654, 10685.648, 306.767, 52784.227 23/03/20,17:10:46,08,09,1, 11.9,1,1, 0.654, 10684.425, 306.316, 52780.357 23/03/20,17:10:46,09,09,1, 11.9,1,1, 0.654, 10683.841, 306.220, 52782.626 23/03/20,17:10:46,10,09,1, 11.9,1,1, 0.654, 10685.526, 306.577, 52782.637 23/03/20,17:10:46,11,09,1, 11.9,1,1, 0.654, 10683.103, 306.104, 52779.748 23/03/20,17:10:46,12,09,1, 11.9,1,1, 0.654, 10684.357, 306.546, 52783.523 23/03/20,17:10:46,13,09,1, 11.9,1,1, 0.654, 10684.892, 306.613, 52781.340 23/03/20,17:10:46,14,09,1, 11.9,1,1, 0.654, 10683.191, 306.260, 52781.267 23/03/20,17:10:46,15,09,1, 11.9,1,1, 0.654, 10685.645, 306.778, 52784.175 23/03/20,17:10:46,16,09,1, 11.9,1,1, 0.654, 10684.342, 306.328, 52780.421 23/03/20,17:10:46,17,09,1, 11.9,1,1, 0.654, 10683.855, 306.232, 52782.611 23/03/20,17:10:46,18,09,1, 11.9,1,1, 0.654, 10685.407, 306.550, 52782.667 23/03/20,17:10:46,19,09,1, 11.9,1,1, 0.654, 10683.109, 306.157, 52779.796 23/03/20,17:10:47,00,09,1, 11.9,1,1, 0.652, 10683.105, 306.157, 52779.796 23/03/20,17:10:47,01,09,1, 11.9,1,1, 0.652, 10683.706, 306.322, 52782.725 23/03/20,17:10:47,02,09,1, 11.9,1,1, 0.652, 10685.112, 306.711, 52782.431 23/03/20,17:10:47,03,09,1, 11.9,1,1, 0.652, 10682.897, 306.276, 52780.004 23/03/20,17:10:47,04,09,1, 11.9,1,1, 0.652, 10684.187, 306.664, 52783.609 23/03/20,17:10:47,05,09,1, 11.9,1,1, 0.652, 10684.581, 306.783, 52781.336 23/03/20,17:10:47,06,09,1, 11.9,1,1, 0.652, 10683.153, 306.414, 52781.608 23/03/20,17:10:47,07,09,1, 11.9,1,1, 0.652, 10685.382, 306.834, 52784.120 23/03/20,17:10:47,08,09,1, 11.9,1,1, 0.652, 10684.013, 306.423, 52780.506 23/03/20,17:10:47,09,09,1, 11.9,1,1, 0.652, 10683.655, 306.340, 52782.704 23/03/20,17:10:47,10,09,1, 11.9,1,1, 0.652, 10685.055, 306.716, 52782.532 23/03/20,17:10:47,11,09,1, 11.9,1,1, 0.652, 10682.796, 306.269, 52780.113 23/03/20,17:10:47,12,09,1, 11.9,1,1, 0.652, 10684.163, 306.690, 52783.603 23/03/20,17:10:47,13,09,1, 11.9,1,1, 0.652, 10684.539, 306.846, 52781.387 23/03/20,17:10:47,14,09,1, 11.9,1,1, 0.652, 10683.139, 306.424, 52781.671 23/03/20,17:10:47,15,09,1, 11.9,1,1, 0.652, 10685.420, 306.902, 52784.063 23/03/20,17:10:47,16,09,1, 11.9,1,1, 0.652, 10684.019, 306.470, 52780.491 23/03/20,17:10:47,17,09,1, 11.9,1,1, 0.652, 10683.665, 306.357, 52782.723 23/03/20,17:10:47,18,09,1, 11.9,1,1, 0.652, 10685.050, 306.706, 52782.461 23/03/20,17:10:47,19,09,1, 11.9,1,1, 0.652, 10682.783, 306.275, 52780.048 23/03/20,17:10:48,00,09,1, 11.9,1,1, 0.654, 10682.780, 306.275, 52780.048 23/03/20,17:10:48,01,09,1, 11.9,1,1, 0.654, 10684.010, 306.659, 52784.147 23/03/20,17:10:48,02,09,1, 11.9,1,1, 0.654, 10684.794, 306.721, 52781.377 23/03/20,17:10:48,03,09,1, 11.9,1,1, 0.654, 10682.134, 306.514, 52780.531 23/03/20,17:10:48,04,09,1, 11.9,1,1, 0.654, 10684.867, 306.930, 52784.559 23/03/20,17:10:48,05,09,1, 11.9,1,1, 0.654, 10683.894, 306.774, 52780.264 23/03/20,17:10:48,06,09,1, 11.9,1,1, 0.654, 10683.047, 306.736, 52782.944 23/03/20,17:10:48,07,09,1, 11.9,1,1, 0.654, 10685.732, 306.908, 52783.894 23/03/20,17:10:48,08,09,1, 11.9,1,1, 0.654, 10683.055, 306.467, 52779.851 23/03/20,17:10:48,09,09,1, 11.9,1,1, 0.654, 10683.985, 306.643, 52784.143 23/03/20,17:10:48,10,09,1, 11.9,1,1, 0.654, 10684.827, 306.681, 52781.415 23/03/20,17:10:48,11,09,1, 11.9,1,1, 0.654, 10682.142, 306.504, 52780.505 23/03/20,17:10:48,12,09,1, 11.9,1,1, 0.654, 10684.849, 306.987, 52784.464 23/03/20,17:10:48,13,09,1, 11.9,1,1, 0.654, 10683.842, 306.764, 52780.245 23/03/20,17:10:48,14,09,1, 11.9,1,1, 0.654, 10683.113, 306.731, 52783.000 23/03/20,17:10:48,15,09,1, 11.9,1,1, 0.654, 10685.762, 306.949, 52783.799 23/03/20,17:10:48,16,09,1, 11.9,1,1, 0.654, 10682.998, 306.482, 52779.788 23/03/20,17:10:48,17,09,1, 11.9,1,1, 0.654, 10683.980, 306.661, 52784.150 23/03/20,17:10:48,18,09,1, 11.9,1,1, 0.654, 10684.763, 306.719, 52781.373 23/03/20,17:10:48,19,09,1, 11.9,1,1, 0.654, 10682.134, 306.592, 52780.621 23/03/20,17:10:49,00,09,1, 11.9,1,1, 0.655, 10682.129, 306.592, 52780.621 23/03/20,17:10:49,01,09,1, 11.9,1,1, 0.655, 10683.890, 306.754, 52784.109 23/03/20,17:10:49,02,09,1, 11.9,1,1, 0.655, 10684.450, 306.807, 52781.314 23/03/20,17:10:49,03,09,1, 11.9,1,1, 0.655, 10682.110, 306.632, 52780.938 23/03/20,17:10:49,04,09,1, 11.9,1,1, 0.655, 10684.798, 307.074, 52784.574 23/03/20,17:10:49,05,09,1, 11.9,1,1, 0.655, 10683.701, 306.836, 52780.462 23/03/20,17:10:49,06,09,1, 11.9,1,1, 0.655, 10683.150, 306.804, 52783.410 23/03/20,17:10:49,07,09,1, 11.9,1,1, 0.655, 10685.453, 306.951, 52783.630 23/03/20,17:10:49,08,09,1, 11.9,1,1, 0.655, 10682.799, 306.556, 52780.068 23/03/20,17:10:49,09,09,1, 11.9,1,1, 0.655, 10683.923, 306.744, 52784.241 23/03/20,17:10:49,10,09,1, 11.9,1,1, 0.655, 10684.410, 306.754, 52781.288 23/03/20,17:10:49,11,09,1, 11.9,1,1, 0.655, 10682.041, 306.698, 52781.017 23/03/20,17:10:49,12,09,1, 11.9,1,1, 0.655, 10684.801, 307.034, 52784.591 23/03/20,17:10:49,13,09,1, 11.9,1,1, 0.655, 10683.626, 306.846, 52780.517 23/03/20,17:10:49,14,09,1, 11.9,1,1, 0.655, 10683.184, 306.748, 52783.346 23/03/20,17:10:49,15,09,1, 11.9,1,1, 0.655, 10685.476, 306.943, 52783.634 23/03/20,17:10:49,16,09,1, 11.9,1,1, 0.655, 10682.742, 306.553, 52780.111 23/03/20,17:10:49,17,09,1, 11.9,1,1, 0.655, 10683.905, 306.705, 52784.194 23/03/20,17:10:49,18,09,1, 11.9,1,1, 0.655, 10684.372, 306.797, 52781.387 23/03/20,17:10:49,19,09,1, 11.9,1,1, 0.655, 10682.055, 306.672, 52781.022 23/03/20,17:10:50,00,09,1, 11.9,1,1, 0.653, 10682.054, 306.672, 52781.022 23/03/20,17:10:50,01,09,1, 11.9,1,1, 0.653, 10683.895, 306.889, 52784.974 23/03/20,17:10:50,02,09,1, 11.9,1,1, 0.653, 10684.440, 306.782, 52781.005 23/03/20,17:10:50,03,09,1, 11.9,1,1, 0.653, 10681.603, 306.704, 52780.971 23/03/20,17:10:50,04,09,1, 11.9,1,1, 0.653, 10685.161, 307.183, 52785.490 23/03/20,17:10:50,05,09,1, 11.9,1,1, 0.653, 10683.432, 306.726, 52779.829 23/03/20,17:10:50,06,09,1, 11.9,1,1, 0.653, 10682.913, 306.839, 52783.889 23/03/20,17:10:50,07,09,1, 11.9,1,1, 0.653, 10685.683, 306.981, 52783.800 23/03/20,17:10:50,08,09,1, 11.9,1,1, 0.653, 10682.138, 306.454, 52779.478 23/03/20,17:10:50,09,09,1, 11.9,1,1, 0.653, 10683.893, 306.919, 52785.001 23/03/20,17:10:50,10,09,1, 11.9,1,1, 0.653, 10684.377, 306.831, 52781.023 23/03/20,17:10:50,11,09,1, 11.9,1,1, 0.653, 10681.584, 306.724, 52781.087 23/03/20,17:10:50,12,09,1, 11.9,1,1, 0.653, 10685.170, 307.251, 52785.462 23/03/20,17:10:50,13,09,1, 11.9,1,1, 0.653, 10683.383, 306.731, 52779.912 23/03/20,17:10:50,14,09,1, 11.9,1,1, 0.653, 10682.906, 306.847, 52783.903 23/03/20,17:10:50,15,09,1, 11.9,1,1, 0.653, 10685.704, 306.960, 52783.801 23/03/20,17:10:50,16,09,1, 11.9,1,1, 0.653, 10682.151, 306.437, 52779.491 23/03/20,17:10:50,17,09,1, 11.9,1,1, 0.653, 10683.925, 306.951, 52785.077 23/03/20,17:10:50,18,09,1, 11.9,1,1, 0.653, 10684.374, 306.787, 52780.969 23/03/20,17:10:50,19,09,1, 11.9,1,1, 0.653, 10681.626, 306.681, 52781.128 23/03/20,17:10:51,00,09,1, 11.9,1,1, 0.657, 10681.620, 306.681, 52781.128 23/03/20,17:10:51,01,09,1, 11.9,1,1, 0.657, 10683.878, 306.969, 52785.001 23/03/20,17:10:51,02,09,1, 11.9,1,1, 0.657, 10684.107, 306.836, 52780.981 23/03/20,17:10:51,03,09,1, 11.9,1,1, 0.657, 10681.733, 306.750, 52781.567 23/03/20,17:10:51,04,09,1, 11.9,1,1, 0.657, 10685.144, 307.243, 52785.399 23/03/20,17:10:51,05,09,1, 11.9,1,1, 0.657, 10683.250, 306.755, 52780.055 23/03/20,17:10:51,06,09,1, 11.9,1,1, 0.657, 10683.019, 306.855, 52784.149 23/03/20,17:10:51,07,09,1, 11.9,1,1, 0.657, 10685.241, 306.794, 52782.283 23/03/20,17:10:51,08,09,1, 11.9,1,1, 0.657, 10682.098, 306.625, 52780.840 23/03/20,17:10:51,09,09,1, 11.9,1,1, 0.657, 10683.778, 306.986, 52785.171 23/03/20,17:10:51,10,09,1, 11.9,1,1, 0.657, 10683.764, 306.765, 52779.898 23/03/20,17:10:51,11,09,1, 11.9,1,1, 0.657, 10682.127, 306.899, 52782.710 23/03/20,17:10:51,12,09,1, 11.9,1,1, 0.657, 10685.053, 307.245, 52785.498 23/03/20,17:10:51,13,09,1, 11.9,1,1, 0.657, 10682.905, 306.719, 52779.327 23/03/20,17:10:51,14,09,1, 11.9,1,1, 0.657, 10683.680, 306.955, 52784.873 23/03/20,17:10:51,15,09,1, 11.9,1,1, 0.657, 10685.188, 306.977, 52783.687 23/03/20,17:10:51,16,09,1, 11.9,1,1, 0.657, 10681.735, 306.470, 52779.532 23/03/20,17:10:51,17,09,1, 11.9,1,1, 0.657, 10684.421, 306.985, 52784.951 23/03/20,17:10:51,18,09,1, 11.9,1,1, 0.657, 10683.504, 306.788, 52780.325 23/03/20,17:10:51,19,09,1, 11.9,1,1, 0.657, 10682.040, 306.936, 52782.796 23/03/20,17:10:52,00,09,1, 11.9,1,1, 0.656, 10682.037, 306.936, 52782.796 23/03/20,17:10:52,01,09,1, 11.9,1,1, 0.656, 10684.917, 307.053, 52785.642 23/03/20,17:10:52,02,09,1, 11.9,1,1, 0.656, 10682.772, 306.724, 52779.352 23/03/20,17:10:52,03,09,1, 11.9,1,1, 0.656, 10682.234, 307.140, 52783.978 23/03/20,17:10:52,04,09,1, 11.9,1,1, 0.656, 10685.598, 307.102, 52784.319 23/03/20,17:10:52,05,09,1, 11.9,1,1, 0.656, 10681.956, 306.733, 52779.877 23/03/20,17:10:52,06,09,1, 11.9,1,1, 0.656, 10684.109, 307.126, 52786.163 23/03/20,17:10:52,07,09,1, 11.9,1,1, 0.656, 10684.666, 306.670, 52781.350 23/03/20,17:10:52,08,09,1, 11.9,1,1, 0.656, 10681.334, 306.769, 52781.199 23/03/20,17:10:52,09,09,1, 11.9,1,1, 0.656, 10684.905, 307.102, 52785.588 23/03/20,17:10:52,10,09,1, 11.9,1,1, 0.656, 10682.783, 306.748, 52779.403 23/03/20,17:10:52,11,09,1, 11.9,1,1, 0.656, 10682.222, 307.146, 52784.102 23/03/20,17:10:52,12,09,1, 11.9,1,1, 0.656, 10685.486, 307.082, 52784.265 23/03/20,17:10:52,13,09,1, 11.9,1,1, 0.656, 10681.955, 306.812, 52779.885 23/03/20,17:10:52,14,09,1, 11.9,1,1, 0.656, 10684.090, 307.126, 52786.144 23/03/20,17:10:52,15,09,1, 11.9,1,1, 0.656, 10684.622, 306.687, 52781.354 23/03/20,17:10:52,16,09,1, 11.9,1,1, 0.656, 10681.308, 306.740, 52781.216 23/03/20,17:10:52,17,09,1, 11.9,1,1, 0.656, 10684.874, 307.098, 52785.638 23/03/20,17:10:52,18,09,1, 11.9,1,1, 0.656, 10682.732, 306.744, 52779.375 23/03/20,17:10:52,19,09,1, 11.9,1,1, 0.656, 10682.227, 307.147, 52784.179 23/03/20,17:10:53,00,09,1, 11.9,1,1, 0.653, 10682.220, 307.147, 52784.179 23/03/20,17:10:53,01,09,1, 11.9,1,1, 0.653, 10684.823, 307.168, 52785.569 23/03/20,17:10:53,02,09,1, 11.9,1,1, 0.653, 10682.484, 306.856, 52779.583 23/03/20,17:10:53,03,09,1, 11.9,1,1, 0.653, 10682.367, 307.244, 52784.605 23/03/20,17:10:53,04,09,1, 11.9,1,1, 0.653, 10685.455, 307.152, 52784.159 23/03/20,17:10:53,05,09,1, 11.9,1,1, 0.653, 10681.845, 306.837, 52780.195 23/03/20,17:10:53,06,09,1, 11.9,1,1, 0.653, 10684.090, 307.169, 52786.281 23/03/20,17:10:53,07,09,1, 11.9,1,1, 0.653, 10684.259, 306.778, 52781.209 23/03/20,17:10:53,08,09,1, 11.9,1,1, 0.653, 10681.214, 306.861, 52781.708 23/03/20,17:10:53,09,09,1, 11.9,1,1, 0.653, 10684.825, 307.185, 52785.536 23/03/20,17:10:53,10,09,1, 11.9,1,1, 0.653, 10682.474, 306.841, 52779.614 23/03/20,17:10:53,11,09,1, 11.9,1,1, 0.653, 10682.306, 307.239, 52784.651 23/03/20,17:10:53,12,09,1, 11.9,1,1, 0.653, 10685.360, 307.143, 52784.199 23/03/20,17:10:53,13,09,1, 11.9,1,1, 0.653, 10681.767, 306.840, 52780.260 23/03/20,17:10:53,14,09,1, 11.9,1,1, 0.653, 10684.087, 307.204, 52786.317 23/03/20,17:10:53,15,09,1, 11.9,1,1, 0.653, 10684.208, 306.777, 52781.231 23/03/20,17:10:53,16,09,1, 11.9,1,1, 0.653, 10681.188, 306.857, 52781.729 23/03/20,17:10:53,17,09,1, 11.9,1,1, 0.653, 10684.740, 307.196, 52785.568 23/03/20,17:10:53,18,09,1, 11.9,1,1, 0.653, 10682.478, 306.852, 52779.655 23/03/20,17:10:53,19,09,1, 11.9,1,1, 0.653, 10682.314, 307.286, 52784.620 23/03/20,17:10:54,00,09,1, 11.9,1,1, 0.654, 10682.312, 307.286, 52784.620 23/03/20,17:10:54,01,09,1, 11.9,1,1, 0.654, 10684.691, 307.386, 52785.799 23/03/20,17:10:54,02,09,1, 11.9,1,1, 0.654, 10682.237, 306.949, 52779.648 23/03/20,17:10:54,03,09,1, 11.9,1,1, 0.654, 10682.194, 307.403, 52784.985 23/03/20,17:10:54,04,09,1, 11.9,1,1, 0.654, 10685.220, 307.248, 52784.231 23/03/20,17:10:54,05,09,1, 11.9,1,1, 0.654, 10681.481, 306.973, 52780.322 23/03/20,17:10:54,06,09,1, 11.9,1,1, 0.654, 10683.942, 307.288, 52786.510 23/03/20,17:10:54,07,09,1, 11.9,1,1, 0.654, 10683.951, 306.907, 52781.233 23/03/20,17:10:54,08,09,1, 11.9,1,1, 0.654, 10680.931, 307.010, 52781.931 23/03/20,17:10:54,09,09,1, 11.9,1,1, 0.654, 10684.639, 307.360, 52785.786 23/03/20,17:10:54,10,09,1, 11.9,1,1, 0.654, 10682.229, 306.958, 52779.697 23/03/20,17:10:54,11,09,1, 11.9,1,1, 0.654, 10682.189, 307.401, 52785.063 23/03/20,17:10:54,12,09,1, 11.9,1,1, 0.654, 10685.151, 307.288, 52784.284 23/03/20,17:10:54,13,09,1, 11.9,1,1, 0.654, 10681.489, 306.968, 52780.394 23/03/20,17:10:54,14,09,1, 11.9,1,1, 0.654, 10683.972, 307.320, 52786.515 23/03/20,17:10:54,15,09,1, 11.9,1,1, 0.654, 10683.881, 306.920, 52781.146 23/03/20,17:10:54,16,09,1, 11.9,1,1, 0.654, 10680.941, 307.036, 52781.993 23/03/20,17:10:54,17,09,1, 11.9,1,1, 0.654, 10684.605, 307.363, 52785.830 23/03/20,17:10:54,18,09,1, 11.9,1,1, 0.654, 10682.146, 307.004, 52779.730 23/03/20,17:10:54,19,09,1, 11.9,1,1, 0.654, 10682.210, 307.451, 52785.001 23/03/20,17:10:55,00,09,1, 11.9,1,1, 0.653, 10682.204, 307.451, 52785.001 23/03/20,17:10:55,01,09,1, 11.9,1,1, 0.653, 10684.416, 307.453, 52785.741 23/03/20,17:10:55,02,09,1, 11.9,1,1, 0.653, 10681.921, 307.161, 52779.954 23/03/20,17:10:55,03,09,1, 11.9,1,1, 0.653, 10682.192, 307.581, 52785.337 23/03/20,17:10:55,04,09,1, 11.9,1,1, 0.653, 10684.840, 307.392, 52784.262 23/03/20,17:10:55,05,09,1, 11.9,1,1, 0.653, 10681.269, 307.193, 52780.827 23/03/20,17:10:55,06,09,1, 11.9,1,1, 0.653, 10683.698, 307.448, 52786.600 23/03/20,17:10:55,07,09,1, 11.9,1,1, 0.653, 10683.520, 307.076, 52781.310 23/03/20,17:10:55,08,09,1, 11.9,1,1, 0.653, 10680.803, 307.222, 52782.376 23/03/20,17:10:55,09,09,1, 11.9,1,1, 0.653, 10684.322, 307.485, 52785.797 23/03/20,17:10:55,10,09,1, 11.9,1,1, 0.653, 10681.924, 307.176, 52780.007 23/03/20,17:10:55,11,09,1, 11.9,1,1, 0.653, 10682.151, 307.619, 52785.385 23/03/20,17:10:55,12,09,1, 11.9,1,1, 0.653, 10684.843, 307.363, 52784.298 23/03/20,17:10:55,13,09,1, 11.9,1,1, 0.653, 10681.281, 307.171, 52780.879 23/03/20,17:10:55,14,09,1, 11.9,1,1, 0.653, 10683.721, 307.468, 52786.571 23/03/20,17:10:55,15,09,1, 11.9,1,1, 0.653, 10683.524, 307.059, 52781.345 23/03/20,17:10:55,16,09,1, 11.9,1,1, 0.653, 10680.903, 307.321, 52782.594 23/03/20,17:10:55,17,09,1, 11.9,1,1, 0.653, 10684.041, 307.556, 52786.141 23/03/20,17:10:55,18,09,1, 11.9,1,1, 0.653, 10682.333, 307.290, 52780.432 23/03/20,17:10:55,19,09,1, 11.9,1,1, 0.653, 10681.805, 307.517, 52784.650 23/03/20,17:10:56,00,09,1, 11.8,1,1, 0.655, 10681.803, 307.517, 52784.650 23/03/20,17:10:56,01,09,1, 11.8,1,1, 0.655, 10683.815, 307.608, 52785.749 23/03/20,17:10:56,02,09,1, 11.8,1,1, 0.655, 10681.964, 307.425, 52780.897 23/03/20,17:10:56,03,09,1, 11.8,1,1, 0.655, 10681.892, 307.667, 52784.993 23/03/20,17:10:56,04,09,1, 11.8,1,1, 0.655, 10684.462, 307.563, 52784.696 23/03/20,17:10:56,05,09,1, 11.8,1,1, 0.655, 10681.410, 307.367, 52781.308 23/03/20,17:10:56,06,09,1, 11.8,1,1, 0.655, 10683.195, 307.552, 52786.158 23/03/20,17:10:56,07,09,1, 11.8,1,1, 0.655, 10683.327, 307.267, 52782.074 23/03/20,17:10:56,08,09,1, 11.8,1,1, 0.655, 10680.721, 307.395, 52782.401 23/03/20,17:10:56,09,09,1, 11.8,1,1, 0.655, 10683.763, 307.614, 52785.827 23/03/20,17:10:56,10,09,1, 11.8,1,1, 0.655, 10681.968, 307.451, 52780.963 23/03/20,17:10:56,11,09,1, 11.8,1,1, 0.655, 10681.854, 307.674, 52785.074 23/03/20,17:10:56,12,09,1, 11.8,1,1, 0.655, 10684.399, 307.556, 52784.700 23/03/20,17:10:56,13,09,1, 11.8,1,1, 0.655, 10681.359, 307.341, 52781.326 23/03/20,17:10:56,14,09,1, 11.8,1,1, 0.655, 10683.134, 307.523, 52786.227 23/03/20,17:10:56,15,09,1, 11.8,1,1, 0.655, 10683.274, 307.279, 52782.050 23/03/20,17:10:56,16,09,1, 11.8,1,1, 0.655, 10680.698, 307.366, 52782.449 23/03/20,17:10:56,17,09,1, 11.8,1,1, 0.655, 10683.735, 307.658, 52785.779 23/03/20,17:10:56,18,09,1, 11.8,1,1, 0.655, 10681.943, 307.463, 52780.921 23/03/20,17:10:56,19,09,1, 11.8,1,1, 0.655, 10681.827, 307.690, 52785.041 23/03/20,17:10:57,00,09,1, 11.9,1,1, 0.655, 10681.820, 307.690, 52785.041 23/03/20,17:10:57,01,09,1, 11.9,1,1, 0.655, 10683.133, 307.576, 52784.836 23/03/20,17:10:57,02,09,1, 11.9,1,1, 0.655, 10681.656, 307.620, 52781.815 23/03/20,17:10:57,03,09,1, 11.9,1,1, 0.655, 10682.105, 307.715, 52785.094 23/03/20,17:10:57,04,09,1, 11.9,1,1, 0.655, 10683.519, 307.558, 52784.098 23/03/20,17:10:57,05,09,1, 11.9,1,1, 0.655, 10681.486, 307.604, 52782.550 23/03/20,17:10:57,06,09,1, 11.9,1,1, 0.655, 10682.974, 307.473, 52785.529 23/03/20,17:10:57,07,09,1, 11.9,1,1, 0.655, 10682.444, 307.464, 52782.203 23/03/20,17:10:57,08,09,1, 11.9,1,1, 0.655, 10681.335, 307.552, 52783.356 23/03/20,17:10:57,09,09,1, 11.9,1,1, 0.655, 10682.763, 307.483, 52784.403 23/03/20,17:10:57,10,09,1, 11.9,1,1, 0.655, 10681.994, 307.729, 52782.775 23/03/20,17:10:57,11,09,1, 11.9,1,1, 0.655, 10682.003, 307.536, 52784.251 23/03/20,17:10:57,12,09,1, 11.9,1,1, 0.655, 10683.012, 307.656, 52784.225 23/03/20,17:10:57,13,09,1, 11.9,1,1, 0.655, 10681.891, 307.648, 52783.066 23/03/20,17:10:57,14,09,1, 11.9,1,1, 0.655, 10682.527, 307.370, 52784.617 23/03/20,17:10:57,15,09,1, 11.9,1,1, 0.655, 10682.588, 307.636, 52783.296 23/03/20,17:10:57,16,09,1, 11.9,1,1, 0.655, 10681.525, 307.509, 52783.311 23/03/20,17:10:57,17,09,1, 11.9,1,1, 0.655, 10682.587, 307.531, 52784.377 23/03/20,17:10:57,18,09,1, 11.9,1,1, 0.655, 10682.029, 307.783, 52782.885 23/03/20,17:10:57,19,09,1, 11.9,1,1, 0.655, 10681.907, 307.533, 52784.140 23/03/20,17:10:58,00,09,1, 11.9,1,1, 0.655, 10681.903, 307.533, 52784.140 23/03/20,17:10:58,01,09,1, 11.9,1,1, 0.655, 10682.433, 307.657, 52784.671 23/03/20,17:10:58,02,09,1, 11.9,1,1, 0.655, 10681.804, 307.857, 52782.943 23/03/20,17:10:58,03,09,1, 11.9,1,1, 0.655, 10681.691, 307.692, 52784.370 23/03/20,17:10:58,04,09,1, 11.9,1,1, 0.655, 10682.828, 307.744, 52784.411 23/03/20,17:10:58,05,09,1, 11.9,1,1, 0.655, 10681.600, 307.754, 52783.059 23/03/20,17:10:58,06,09,1, 11.9,1,1, 0.655, 10682.245, 307.552, 52784.790 23/03/20,17:10:58,07,09,1, 11.9,1,1, 0.655, 10682.364, 307.736, 52783.313 23/03/20,17:10:58,08,09,1, 11.9,1,1, 0.655, 10681.210, 307.597, 52783.301 23/03/20,17:10:58,09,09,1, 11.9,1,1, 0.655, 10682.428, 307.590, 52784.627 23/03/20,17:10:58,10,09,1, 11.9,1,1, 0.655, 10681.766, 307.855, 52782.926 23/03/20,17:10:58,11,09,1, 11.9,1,1, 0.655, 10681.643, 307.626, 52784.429 23/03/20,17:10:58,12,09,1, 11.9,1,1, 0.655, 10682.774, 307.740, 52784.408 23/03/20,17:10:58,13,09,1, 11.9,1,1, 0.655, 10681.551, 307.750, 52783.101 23/03/20,17:10:58,14,09,1, 11.9,1,1, 0.655, 10682.224, 307.534, 52784.845 23/03/20,17:10:58,15,09,1, 11.9,1,1, 0.655, 10682.282, 307.711, 52783.399 23/03/20,17:10:58,16,09,1, 11.9,1,1, 0.655, 10681.148, 307.631, 52783.320 23/03/20,17:10:58,17,09,1, 11.9,1,1, 0.655, 10682.352, 307.600, 52784.697 23/03/20,17:10:58,18,09,1, 11.9,1,1, 0.655, 10681.739, 307.895, 52782.983 23/03/20,17:10:58,19,09,1, 11.9,1,1, 0.655, 10681.605, 307.667, 52784.437 23/03/20,17:10:59,00,09,1, 11.9,1,1, 0.654, 10681.603, 307.667, 52784.437 23/03/20,17:10:59,01,09,1, 11.9,1,1, 0.654, 10682.162, 307.828, 52784.768 23/03/20,17:10:59,02,09,1, 11.9,1,1, 0.654, 10681.493, 308.067, 52783.245 23/03/20,17:10:59,03,09,1, 11.9,1,1, 0.654, 10681.528, 307.859, 52784.649 23/03/20,17:10:59,04,09,1, 11.9,1,1, 0.654, 10682.441, 307.942, 52784.465 23/03/20,17:10:59,05,09,1, 11.9,1,1, 0.654, 10681.405, 307.899, 52783.390 23/03/20,17:10:59,06,09,1, 11.9,1,1, 0.654, 10681.975, 307.728, 52784.816 23/03/20,17:10:59,07,09,1, 11.9,1,1, 0.654, 10682.005, 307.953, 52783.526 23/03/20,17:10:59,08,09,1, 11.9,1,1, 0.654, 10680.983, 307.803, 52783.660 23/03/20,17:10:59,09,09,1, 11.9,1,1, 0.654, 10682.138, 307.818, 52784.700 23/03/20,17:10:59,10,09,1, 11.9,1,1, 0.654, 10681.492, 308.116, 52783.223 23/03/20,17:10:59,11,09,1, 11.9,1,1, 0.654, 10681.478, 307.858, 52784.618 23/03/20,17:10:59,12,09,1, 11.9,1,1, 0.654, 10682.472, 307.971, 52784.474 23/03/20,17:10:59,13,09,1, 11.9,1,1, 0.654, 10681.292, 307.945, 52783.402 23/03/20,17:10:59,14,09,1, 11.9,1,1, 0.654, 10681.957, 307.719, 52784.906 23/03/20,17:10:59,15,09,1, 11.9,1,1, 0.654, 10681.932, 307.916, 52783.491 23/03/20,17:10:59,16,09,1, 11.9,1,1, 0.654, 10680.934, 307.816, 52783.552 23/03/20,17:10:59,17,09,1, 11.9,1,1, 0.654, 10682.111, 307.850, 52784.700 23/03/20,17:10:59,18,09,1, 11.9,1,1, 0.654, 10681.367, 308.072, 52783.182 23/03/20,17:10:59,19,09,1, 11.9,1,1, 0.654, 10681.457, 307.894, 52784.577 23/03/20,17:11:00,00,09,1, 11.9,1,1, 0.654, 10681.453, 307.894, 52784.577 23/03/20,17:11:00,01,09,1, 11.9,1,1, 0.654, 10681.907, 308.051, 52784.938 23/03/20,17:11:00,02,09,1, 11.9,1,1, 0.654, 10681.213, 308.310, 52783.213 23/03/20,17:11:00,03,09,1, 11.9,1,1, 0.654, 10681.221, 308.064, 52784.729 23/03/20,17:11:00,04,09,1, 11.9,1,1, 0.654, 10682.298, 308.165, 52784.726 23/03/20,17:11:00,05,09,1, 11.9,1,1, 0.654, 10681.055, 308.188, 52783.403 23/03/20,17:11:00,06,09,1, 11.9,1,1, 0.654, 10681.686, 307.931, 52785.060 23/03/20,17:11:00,07,09,1, 11.9,1,1, 0.654, 10681.785, 308.183, 52783.637 23/03/20,17:11:00,08,09,1, 11.9,1,1, 0.654, 10680.385, 308.082, 52783.572 23/03/20,17:11:00,09,09,1, 11.9,1,1, 0.654, 10682.257, 308.172, 52785.395 23/03/20,17:11:00,10,09,1, 11.9,1,1, 0.654, 10680.836, 308.233, 52782.374 23/03/20,17:11:00,11,09,1, 11.9,1,1, 0.654, 10681.292, 308.299, 52785.735 23/03/20,17:11:00,12,09,1, 11.9,1,1, 0.654, 10682.706, 308.136, 52784.478 23/03/20,17:11:00,13,09,1, 11.9,1,1, 0.654, 10680.505, 308.136, 52782.958 23/03/20,17:11:00,14,09,1, 11.9,1,1, 0.654, 10682.142, 308.045, 52786.042 23/03/20,17:11:00,15,09,1, 11.9,1,1, 0.654, 10681.550, 308.024, 52782.554 23/03/20,17:11:00,16,09,1, 11.9,1,1, 0.654, 10680.080, 308.182, 52783.818 23/03/20,17:11:00,17,09,1, 11.9,1,1, 0.654, 10682.347, 308.192, 52785.437 23/03/20,17:11:00,18,09,1, 11.9,1,1, 0.654, 10680.792, 308.230, 52782.379 23/03/20,17:11:00,19,09,1, 11.9,1,1, 0.654, 10681.272, 308.341, 52785.805 23/03/20,17:11:01,00,09,1, 11.9,1,1, 0.652, 10681.269, 308.341, 52785.805 23/03/20,17:11:01,01,09,1, 11.9,1,1, 0.652, 10682.150, 308.354, 52785.308 23/03/20,17:11:01,02,09,1, 11.9,1,1, 0.652, 10680.572, 308.455, 52782.567 23/03/20,17:11:01,03,09,1, 11.9,1,1, 0.652, 10681.220, 308.429, 52785.974 23/03/20,17:11:01,04,09,1, 11.9,1,1, 0.652, 10682.443, 308.302, 52784.501 23/03/20,17:11:01,05,09,1, 11.9,1,1, 0.652, 10680.351, 308.296, 52783.174 23/03/20,17:11:01,06,09,1, 11.9,1,1, 0.652, 10681.930, 308.271, 52785.998 23/03/20,17:11:01,07,09,1, 11.9,1,1, 0.652, 10681.240, 308.193, 52782.631 23/03/20,17:11:01,08,09,1, 11.9,1,1, 0.652, 10680.033, 308.338, 52784.057 23/03/20,17:11:01,09,09,1, 11.9,1,1, 0.652, 10682.096, 308.403, 52785.332 23/03/20,17:11:01,10,09,1, 11.9,1,1, 0.652, 10680.526, 308.457, 52782.518 23/03/20,17:11:01,11,09,1, 11.9,1,1, 0.652, 10681.229, 308.445, 52785.915 23/03/20,17:11:01,12,09,1, 11.9,1,1, 0.652, 10682.429, 308.355, 52784.496 23/03/20,17:11:01,13,09,1, 11.9,1,1, 0.652, 10680.272, 308.333, 52783.176 23/03/20,17:11:01,14,09,1, 11.9,1,1, 0.652, 10681.890, 308.237, 52786.006 23/03/20,17:11:01,15,09,1, 11.9,1,1, 0.652, 10681.262, 308.224, 52782.601 23/03/20,17:11:01,16,09,1, 11.9,1,1, 0.652, 10679.979, 308.388, 52784.138 23/03/20,17:11:01,17,09,1, 11.9,1,1, 0.652, 10682.136, 308.363, 52785.362 23/03/20,17:11:01,18,09,1, 11.9,1,1, 0.652, 10680.506, 308.469, 52782.637 23/03/20,17:11:01,19,09,1, 11.9,1,1, 0.652, 10681.167, 308.523, 52785.976 23/03/20,17:11:02,00,09,1, 11.9,1,1, 0.653, 10681.161, 308.523, 52785.976 23/03/20,17:11:02,01,09,1, 11.9,1,1, 0.653, 10682.060, 308.516, 52785.547 23/03/20,17:11:02,02,09,1, 11.9,1,1, 0.653, 10680.370, 308.562, 52782.435 23/03/20,17:11:02,03,09,1, 11.9,1,1, 0.653, 10681.015, 308.603, 52785.957 23/03/20,17:11:02,04,09,1, 11.9,1,1, 0.653, 10682.375, 308.442, 52784.497 23/03/20,17:11:02,05,09,1, 11.9,1,1, 0.653, 10680.085, 308.440, 52783.079 23/03/20,17:11:02,06,09,1, 11.9,1,1, 0.653, 10681.790, 308.331, 52786.167 23/03/20,17:11:02,07,09,1, 11.9,1,1, 0.653, 10681.104, 308.286, 52782.527 23/03/20,17:11:02,08,09,1, 11.9,1,1, 0.653, 10679.770, 308.488, 52784.041 23/03/20,17:11:02,09,09,1, 11.9,1,1, 0.653, 10682.029, 308.515, 52785.481 23/03/20,17:11:02,10,09,1, 11.9,1,1, 0.653, 10680.382, 308.537, 52782.335 23/03/20,17:11:02,11,09,1, 11.9,1,1, 0.653, 10680.982, 308.569, 52786.044 23/03/20,17:11:02,12,09,1, 11.9,1,1, 0.653, 10682.342, 308.479, 52784.523 23/03/20,17:11:02,13,09,1, 11.9,1,1, 0.653, 10680.043, 308.404, 52783.057 23/03/20,17:11:02,14,09,1, 11.9,1,1, 0.653, 10681.775, 308.338, 52786.180 23/03/20,17:11:02,15,09,1, 11.9,1,1, 0.653, 10681.092, 308.339, 52782.480 23/03/20,17:11:02,16,09,1, 11.9,1,1, 0.653, 10679.797, 308.499, 52784.030 23/03/20,17:11:02,17,09,1, 11.9,1,1, 0.653, 10682.024, 308.504, 52785.518 23/03/20,17:11:02,18,09,1, 11.9,1,1, 0.653, 10680.302, 308.554, 52782.411 23/03/20,17:11:02,19,09,1, 11.9,1,1, 0.653, 10680.987, 308.613, 52785.998 23/03/20,17:11:03,00,08,1, 11.9,1,1, 0.651, 10680.985, 308.613, 52785.998 23/03/20,17:11:03,01,08,1, 11.9,1,1, 0.651, 10681.936, 308.516, 52785.341 23/03/20,17:11:03,02,08,1, 11.9,1,1, 0.651, 10680.258, 308.528, 52782.503 23/03/20,17:11:03,03,08,1, 11.9,1,1, 0.651, 10681.029, 308.537, 52785.994 23/03/20,17:11:03,04,08,1, 11.9,1,1, 0.651, 10682.210, 308.417, 52784.415 23/03/20,17:11:03,05,08,1, 11.9,1,1, 0.651, 10680.042, 308.393, 52783.170 23/03/20,17:11:03,06,08,1, 11.9,1,1, 0.651, 10681.719, 308.310, 52786.005 23/03/20,17:11:03,07,08,1, 11.9,1,1, 0.651, 10680.956, 308.295, 52782.540 23/03/20,17:11:03,08,08,1, 11.9,1,1, 0.651, 10679.765, 308.438, 52784.117 23/03/20,17:11:03,09,08,1, 11.9,1,1, 0.651, 10681.912, 308.486, 52785.356 23/03/20,17:11:03,10,08,1, 11.9,1,1, 0.651, 10680.232, 308.548, 52782.528 23/03/20,17:11:03,11,08,1, 11.9,1,1, 0.651, 10681.038, 308.579, 52786.005 23/03/20,17:11:03,12,08,1, 11.9,1,1, 0.651, 10682.200, 308.400, 52784.343 23/03/20,17:11:03,13,08,1, 11.9,1,1, 0.651, 10680.003, 308.372, 52783.153 23/03/20,17:11:03,14,08,1, 11.9,1,1, 0.651, 10681.716, 308.340, 52785.907 23/03/20,17:11:03,15,08,1, 11.9,1,1, 0.651, 10680.969, 308.302, 52782.524 23/03/20,17:11:03,16,08,1, 11.9,1,1, 0.651, 10679.777, 308.441, 52784.118 23/03/20,17:11:03,17,08,1, 11.9,1,1, 0.651, 10681.894, 308.471, 52785.354 23/03/20,17:11:03,18,08,1, 11.9,1,1, 0.651, 10680.270, 308.543, 52782.538 23/03/20,17:11:03,19,08,1, 11.9,1,1, 0.651, 10680.993, 308.529, 52785.960 23/03/20,17:11:04,00,08,1, 11.9,1,1, 0.654, 10680.985, 308.529, 52785.960 23/03/20,17:11:04,01,08,1, 11.9,1,1, 0.654, 10681.933, 308.424, 52785.523 23/03/20,17:11:04,02,08,1, 11.9,1,1, 0.654, 10680.205, 308.405, 52782.391 23/03/20,17:11:04,03,08,1, 11.9,1,1, 0.654, 10680.854, 308.456, 52785.981 23/03/20,17:11:04,04,08,1, 11.9,1,1, 0.654, 10682.202, 308.309, 52784.344 23/03/20,17:11:04,05,08,1, 11.9,1,1, 0.654, 10679.911, 308.261, 52782.969 23/03/20,17:11:04,06,08,1, 11.9,1,1, 0.654, 10681.658, 308.251, 52786.119 23/03/20,17:11:04,07,08,1, 11.9,1,1, 0.654, 10680.894, 308.174, 52782.379 23/03/20,17:11:04,08,08,1, 11.9,1,1, 0.654, 10679.651, 308.334, 52783.988 23/03/20,17:11:04,09,08,1, 11.9,1,1, 0.654, 10681.893, 308.446, 52785.420 23/03/20,17:11:04,10,08,1, 11.9,1,1, 0.654, 10680.183, 308.401, 52782.307 23/03/20,17:11:04,11,08,1, 11.9,1,1, 0.654, 10680.894, 308.428, 52786.010 23/03/20,17:11:04,12,08,1, 11.9,1,1, 0.654, 10682.195, 308.302, 52784.388 23/03/20,17:11:04,13,08,1, 11.9,1,1, 0.654, 10679.892, 308.220, 52782.960 23/03/20,17:11:04,14,08,1, 11.9,1,1, 0.654, 10681.629, 308.198, 52786.095 23/03/20,17:11:04,15,08,1, 11.9,1,1, 0.654, 10681.078, 308.203, 52782.880 23/03/20,17:11:04,16,08,1, 11.9,1,1, 0.654, 10679.206, 308.251, 52783.572 23/03/20,17:11:04,17,08,1, 11.9,1,1, 0.654, 10682.017, 308.363, 52785.240 23/03/20,17:11:04,18,08,1, 11.9,1,1, 0.654, 10680.286, 308.403, 52782.431 23/03/20,17:11:04,19,08,1, 11.9,1,1, 0.654, 10680.523, 308.434, 52785.987 23/03/20,17:11:05,00,09,1, 11.9,1,1, 0.651, 10680.518, 308.434, 52785.987 23/03/20,17:11:05,01,09,1, 11.9,1,1, 0.651, 10681.949, 308.548, 52786.943 23/03/20,17:11:05,02,09,1, 11.9,1,1, 0.651, 10680.821, 308.131, 52781.808 23/03/20,17:11:05,03,09,1, 11.9,1,1, 0.651, 10679.772, 308.212, 52784.865 23/03/20,17:11:05,04,09,1, 11.9,1,1, 0.651, 10682.947, 308.426, 52786.108 23/03/20,17:11:05,05,09,1, 11.9,1,1, 0.651, 10679.765, 307.812, 52781.258 23/03/20,17:11:05,06,09,1, 11.9,1,1, 0.651, 10681.007, 308.214, 52786.613 23/03/20,17:11:05,07,09,1, 11.9,1,1, 0.651, 10681.564, 308.174, 52783.337 23/03/20,17:11:05,08,09,1, 11.9,1,1, 0.651, 10679.093, 307.972, 52782.560 23/03/20,17:11:05,09,09,1, 11.9,1,1, 0.651, 10681.708, 308.411, 52786.316 23/03/20,17:11:05,10,09,1, 11.9,1,1, 0.651, 10680.720, 308.194, 52782.207 23/03/20,17:11:05,11,09,1, 11.9,1,1, 0.651, 10680.209, 308.025, 52783.917 23/03/20,17:11:05,12,09,1, 11.9,1,1, 0.651, 10682.505, 308.452, 52786.569 23/03/20,17:11:05,13,09,1, 11.9,1,1, 0.651, 10679.983, 307.925, 52782.004 23/03/20,17:11:05,14,09,1, 11.9,1,1, 0.651, 10680.705, 307.949, 52784.654 23/03/20,17:11:05,15,09,1, 11.9,1,1, 0.651, 10681.695, 308.287, 52784.210 23/03/20,17:11:05,16,09,1, 11.9,1,1, 0.651, 10679.470, 307.862, 52782.220 23/03/20,17:11:05,17,09,1, 11.9,1,1, 0.651, 10681.133, 308.337, 52785.826 23/03/20,17:11:05,18,09,1, 11.9,1,1, 0.651, 10681.204, 308.384, 52783.293 23/03/20,17:11:05,19,09,1, 11.9,1,1, 0.651, 10679.944, 308.024, 52783.967 23/03/20,17:11:06,00,09,1, 11.9,1,1, 0.653, 10679.942, 308.024, 52783.967 23/03/20,17:11:06,01,09,1, 11.9,1,1, 0.653, 10681.079, 308.260, 52785.818 23/03/20,17:11:06,02,09,1, 11.9,1,1, 0.653, 10681.146, 308.245, 52783.153 23/03/20,17:11:06,03,09,1, 11.9,1,1, 0.653, 10679.863, 307.863, 52783.900 23/03/20,17:11:06,04,09,1, 11.9,1,1, 0.653, 10682.219, 308.328, 52785.989 23/03/20,17:11:06,05,09,1, 11.9,1,1, 0.653, 10680.487, 307.829, 52782.205 23/03/20,17:11:06,06,09,1, 11.9,1,1, 0.653, 10680.419, 307.861, 52784.916 23/03/20,17:11:06,07,09,1, 11.9,1,1, 0.653, 10681.704, 308.169, 52784.194 23/03/20,17:11:06,08,09,1, 11.9,1,1, 0.653, 10679.343, 307.771, 52782.027 23/03/20,17:11:06,09,09,1, 11.9,1,1, 0.653, 10681.056, 308.257, 52785.821 23/03/20,17:11:06,10,09,1, 11.9,1,1, 0.653, 10681.176, 308.215, 52783.061 23/03/20,17:11:06,11,09,1, 11.9,1,1, 0.653, 10679.813, 307.903, 52783.836 23/03/20,17:11:06,12,09,1, 11.9,1,1, 0.653, 10682.160, 308.336, 52786.017 23/03/20,17:11:06,13,09,1, 11.9,1,1, 0.653, 10680.493, 307.859, 52782.254 23/03/20,17:11:06,14,09,1, 11.9,1,1, 0.653, 10680.398, 307.832, 52784.932 23/03/20,17:11:06,15,09,1, 11.9,1,1, 0.653, 10681.668, 308.158, 52784.222 23/03/20,17:11:06,16,09,1, 11.9,1,1, 0.653, 10679.337, 307.758, 52782.101 23/03/20,17:11:06,17,09,1, 11.9,1,1, 0.653, 10681.078, 308.242, 52785.824 23/03/20,17:11:06,18,09,1, 11.9,1,1, 0.653, 10681.170, 308.203, 52783.117 23/03/20,17:11:06,19,09,1, 11.9,1,1, 0.653, 10679.822, 307.891, 52783.855 23/03/20,17:11:07,00,09,1, 11.9,1,1, 0.652, 10679.817, 307.891, 52783.855 23/03/20,17:11:07,01,09,1, 11.9,1,1, 0.652, 10680.944, 308.239, 52785.719 23/03/20,17:11:07,02,09,1, 11.9,1,1, 0.652, 10681.063, 308.233, 52783.247 23/03/20,17:11:07,03,09,1, 11.9,1,1, 0.652, 10679.835, 307.860, 52783.760 23/03/20,17:11:07,04,09,1, 11.9,1,1, 0.652, 10682.031, 308.289, 52785.913 23/03/20,17:11:07,05,09,1, 11.9,1,1, 0.652, 10680.501, 307.832, 52782.367 23/03/20,17:11:07,06,09,1, 11.9,1,1, 0.652, 10680.294, 307.806, 52784.828 23/03/20,17:11:07,07,09,1, 11.9,1,1, 0.652, 10681.590, 308.162, 52784.220 23/03/20,17:11:07,08,09,1, 11.9,1,1, 0.652, 10679.319, 307.744, 52782.119 23/03/20,17:11:07,09,09,1, 11.9,1,1, 0.652, 10680.970, 308.204, 52785.744 23/03/20,17:11:07,10,09,1, 11.9,1,1, 0.652, 10681.041, 308.249, 52783.217 23/03/20,17:11:07,11,09,1, 11.9,1,1, 0.652, 10679.820, 307.864, 52783.834 23/03/20,17:11:07,12,09,1, 11.9,1,1, 0.652, 10682.031, 308.328, 52785.979 23/03/20,17:11:07,13,09,1, 11.9,1,1, 0.652, 10680.443, 307.869, 52782.371 23/03/20,17:11:07,14,09,1, 11.9,1,1, 0.652, 10680.288, 307.798, 52784.829 23/03/20,17:11:07,15,09,1, 11.9,1,1, 0.652, 10681.573, 308.191, 52784.184 23/03/20,17:11:07,16,09,1, 11.9,1,1, 0.652, 10679.376, 307.778, 52782.194 23/03/20,17:11:07,17,09,1, 11.9,1,1, 0.652, 10680.890, 308.228, 52785.747 23/03/20,17:11:07,18,09,1, 11.9,1,1, 0.652, 10681.095, 308.243, 52783.240 23/03/20,17:11:07,19,09,1, 11.9,1,1, 0.652, 10679.805, 307.875, 52783.810 23/03/20,17:11:08,00,09,1, 11.9,1,1, 0.656, 10679.801, 307.875, 52783.810 23/03/20,17:11:08,01,09,1, 11.9,1,1, 0.656, 10681.501, 308.404, 52786.524 23/03/20,17:11:08,02,09,1, 11.9,1,1, 0.656, 10680.371, 308.122, 52781.892 23/03/20,17:11:08,03,09,1, 11.9,1,1, 0.656, 10679.681, 308.177, 52785.049 23/03/20,17:11:08,04,09,1, 11.9,1,1, 0.656, 10682.442, 308.364, 52785.751 23/03/20,17:11:08,05,09,1, 11.9,1,1, 0.656, 10679.501, 307.879, 52781.533 23/03/20,17:11:08,06,09,1, 11.9,1,1, 0.656, 10680.723, 308.112, 52786.224 23/03/20,17:11:08,07,09,1, 11.9,1,1, 0.656, 10681.383, 308.082, 52783.132 23/03/20,17:11:08,08,09,1, 11.9,1,1, 0.656, 10678.628, 307.942, 52782.404 23/03/20,17:11:08,09,09,1, 11.9,1,1, 0.656, 10681.578, 308.416, 52786.531 23/03/20,17:11:08,10,09,1, 11.9,1,1, 0.656, 10680.322, 308.143, 52781.947 23/03/20,17:11:08,11,09,1, 11.9,1,1, 0.656, 10679.622, 308.163, 52784.994 23/03/20,17:11:08,12,09,1, 11.9,1,1, 0.656, 10682.434, 308.362, 52785.762 23/03/20,17:11:08,13,09,1, 11.9,1,1, 0.656, 10679.463, 307.877, 52781.619 23/03/20,17:11:08,14,09,1, 11.9,1,1, 0.656, 10680.698, 308.130, 52786.308 23/03/20,17:11:08,15,09,1, 11.9,1,1, 0.656, 10681.314, 308.102, 52783.098 23/03/20,17:11:08,16,09,1, 11.9,1,1, 0.656, 10678.577, 307.930, 52782.449 23/03/20,17:11:08,17,09,1, 11.9,1,1, 0.656, 10681.503, 308.429, 52786.584 23/03/20,17:11:08,18,09,1, 11.9,1,1, 0.656, 10680.320, 308.197, 52781.855 23/03/20,17:11:08,19,09,1, 11.9,1,1, 0.656, 10679.613, 308.201, 52784.990 23/03/20,17:11:09,00,09,1, 11.9,1,1, 0.654, 10679.609, 308.201, 52784.990 23/03/20,17:11:09,01,09,1, 11.9,1,1, 0.654, 10681.292, 308.523, 52786.436 23/03/20,17:11:09,02,09,1, 11.9,1,1, 0.654, 10680.111, 308.276, 52781.996 23/03/20,17:11:09,03,09,1, 11.9,1,1, 0.654, 10679.477, 308.311, 52785.072 23/03/20,17:11:09,04,09,1, 11.9,1,1, 0.654, 10682.155, 308.514, 52785.806 23/03/20,17:11:09,05,09,1, 11.9,1,1, 0.654, 10679.375, 308.068, 52781.848 23/03/20,17:11:09,06,09,1, 11.9,1,1, 0.654, 10680.486, 308.289, 52786.262 23/03/20,17:11:09,07,09,1, 11.9,1,1, 0.654, 10681.118, 308.260, 52783.296 23/03/20,17:11:09,08,09,1, 11.9,1,1, 0.654, 10678.435, 308.090, 52782.548 23/03/20,17:11:09,09,09,1, 11.9,1,1, 0.654, 10681.253, 308.500, 52786.585 23/03/20,17:11:09,10,09,1, 11.9,1,1, 0.654, 10680.093, 308.338, 52782.078 23/03/20,17:11:09,11,09,1, 11.9,1,1, 0.654, 10679.465, 308.356, 52785.058 23/03/20,17:11:09,12,09,1, 11.9,1,1, 0.654, 10682.101, 308.493, 52785.804 23/03/20,17:11:09,13,09,1, 11.9,1,1, 0.654, 10679.347, 308.068, 52781.898 23/03/20,17:11:09,14,09,1, 11.9,1,1, 0.654, 10680.436, 308.268, 52786.222 23/03/20,17:11:09,15,09,1, 11.9,1,1, 0.654, 10681.133, 308.232, 52783.200 23/03/20,17:11:09,16,09,1, 11.9,1,1, 0.654, 10678.484, 308.081, 52782.529 23/03/20,17:11:09,17,09,1, 11.9,1,1, 0.654, 10681.225, 308.529, 52786.487 23/03/20,17:11:09,18,09,1, 11.9,1,1, 0.654, 10680.121, 308.304, 52782.092 23/03/20,17:11:09,19,09,1, 11.9,1,1, 0.654, 10679.442, 308.312, 52785.076 23/03/20,17:11:10,00,09,1, 11.9,1,1, 0.654, 10679.433, 308.312, 52785.076 23/03/20,17:11:10,01,09,1, 11.9,1,1, 0.654, 10681.073, 308.696, 52786.703 23/03/20,17:11:10,02,09,1, 11.9,1,1, 0.654, 10679.969, 308.413, 52782.108 23/03/20,17:11:10,03,09,1, 11.9,1,1, 0.654, 10679.155, 308.500, 52785.069 23/03/20,17:11:10,04,09,1, 11.9,1,1, 0.654, 10681.996, 308.656, 52785.995 23/03/20,17:11:10,05,09,1, 11.9,1,1, 0.654, 10679.179, 308.211, 52781.805 23/03/20,17:11:10,06,09,1, 11.9,1,1, 0.654, 10680.201, 308.418, 52786.467 23/03/20,17:11:10,07,09,1, 11.9,1,1, 0.654, 10681.052, 308.423, 52783.481 23/03/20,17:11:10,08,09,1, 11.9,1,1, 0.654, 10678.191, 308.223, 52782.542 23/03/20,17:11:10,09,09,1, 11.9,1,1, 0.654, 10681.054, 308.668, 52786.699 23/03/20,17:11:10,10,09,1, 11.9,1,1, 0.654, 10679.954, 308.469, 52782.153 23/03/20,17:11:10,11,09,1, 11.9,1,1, 0.654, 10679.078, 308.507, 52785.102 23/03/20,17:11:10,12,09,1, 11.9,1,1, 0.654, 10681.976, 308.690, 52786.036 23/03/20,17:11:10,13,09,1, 11.9,1,1, 0.654, 10679.164, 308.198, 52781.852 23/03/20,17:11:10,14,09,1, 11.9,1,1, 0.654, 10680.199, 308.461, 52786.363 23/03/20,17:11:10,15,09,1, 11.9,1,1, 0.654, 10681.014, 308.385, 52783.456 23/03/20,17:11:10,16,09,1, 11.9,1,1, 0.654, 10678.191, 308.262, 52782.519 23/03/20,17:11:10,17,09,1, 11.9,1,1, 0.654, 10680.968, 308.681, 52786.684 23/03/20,17:11:10,18,09,1, 11.9,1,1, 0.654, 10679.959, 308.451, 52782.193 23/03/20,17:11:10,19,09,1, 11.9,1,1, 0.654, 10679.089, 308.525, 52785.023 23/03/20,17:11:11,00,09,1, 11.8,1,1, 0.654, 10679.083, 308.525, 52785.023 23/03/20,17:11:11,01,09,1, 11.8,1,1, 0.654, 10680.717, 308.796, 52786.743 23/03/20,17:11:11,02,09,1, 11.8,1,1, 0.654, 10679.775, 308.588, 52782.394 23/03/20,17:11:11,03,09,1, 11.8,1,1, 0.654, 10678.942, 308.680, 52785.189 23/03/20,17:11:11,04,09,1, 11.8,1,1, 0.654, 10681.692, 308.800, 52786.188 23/03/20,17:11:11,05,09,1, 11.8,1,1, 0.654, 10679.030, 308.372, 52782.133 23/03/20,17:11:11,06,09,1, 11.8,1,1, 0.654, 10680.020, 308.571, 52786.502 23/03/20,17:11:11,07,09,1, 11.8,1,1, 0.654, 10680.855, 308.577, 52783.741 23/03/20,17:11:11,08,09,1, 11.8,1,1, 0.654, 10678.139, 308.414, 52782.652 23/03/20,17:11:11,09,09,1, 11.8,1,1, 0.654, 10680.757, 308.796, 52786.701 23/03/20,17:11:11,10,09,1, 11.8,1,1, 0.654, 10679.768, 308.654, 52782.403 23/03/20,17:11:11,11,09,1, 11.8,1,1, 0.654, 10678.919, 308.690, 52785.160 23/03/20,17:11:11,12,09,1, 11.8,1,1, 0.654, 10681.666, 308.896, 52786.160 23/03/20,17:11:11,13,09,1, 11.8,1,1, 0.654, 10679.062, 308.452, 52782.130 23/03/20,17:11:11,14,09,1, 11.8,1,1, 0.654, 10679.997, 308.621, 52786.426 23/03/20,17:11:11,15,09,1, 11.8,1,1, 0.654, 10680.847, 308.586, 52783.709 23/03/20,17:11:11,16,09,1, 11.8,1,1, 0.654, 10678.038, 308.428, 52782.671 23/03/20,17:11:11,17,09,1, 11.8,1,1, 0.654, 10680.691, 308.856, 52786.722 23/03/20,17:11:11,18,09,1, 11.8,1,1, 0.654, 10679.751, 308.682, 52782.376 23/03/20,17:11:11,19,09,1, 11.8,1,1, 0.654, 10678.885, 308.701, 52785.052 23/03/20,17:11:12,00,09,1, 11.9,1,1, 0.658, 10678.883, 308.701, 52785.052 23/03/20,17:11:12,01,09,1, 11.9,1,1, 0.658, 10680.523, 308.962, 52786.963 23/03/20,17:11:12,02,09,1, 11.9,1,1, 0.658, 10679.647, 308.762, 52782.404 23/03/20,17:11:12,03,09,1, 11.9,1,1, 0.658, 10678.591, 308.821, 52785.069 23/03/20,17:11:12,04,09,1, 11.9,1,1, 0.658, 10681.596, 309.000, 52786.425 23/03/20,17:11:12,05,09,1, 11.9,1,1, 0.658, 10678.900, 308.603, 52782.117 23/03/20,17:11:12,06,09,1, 11.9,1,1, 0.658, 10679.789, 308.734, 52786.634 23/03/20,17:11:12,07,09,1, 11.9,1,1, 0.658, 10680.837, 308.672, 52783.937 23/03/20,17:11:12,08,09,1, 11.9,1,1, 0.658, 10677.872, 308.523, 52782.591 23/03/20,17:11:12,09,09,1, 11.9,1,1, 0.658, 10680.561, 308.975, 52786.912 23/03/20,17:11:12,10,09,1, 11.9,1,1, 0.658, 10679.634, 308.755, 52782.398 23/03/20,17:11:12,11,09,1, 11.9,1,1, 0.658, 10678.586, 308.866, 52785.069 23/03/20,17:11:12,12,09,1, 11.9,1,1, 0.658, 10681.623, 308.989, 52786.401 23/03/20,17:11:12,13,09,1, 11.9,1,1, 0.658, 10678.848, 308.625, 52782.076 23/03/20,17:11:12,14,09,1, 11.9,1,1, 0.658, 10679.809, 308.810, 52786.731 23/03/20,17:11:12,15,09,1, 11.9,1,1, 0.658, 10680.837, 308.703, 52783.964 23/03/20,17:11:12,16,09,1, 11.9,1,1, 0.658, 10677.818, 308.555, 52782.619 23/03/20,17:11:12,17,09,1, 11.9,1,1, 0.658, 10680.575, 308.974, 52786.911 23/03/20,17:11:12,18,09,1, 11.9,1,1, 0.658, 10679.647, 308.781, 52782.413 23/03/20,17:11:12,19,09,1, 11.9,1,1, 0.658, 10678.614, 308.825, 52785.109 23/03/20,17:11:13,00,09,1, 11.8,1,1, 0.653, 10678.607, 308.825, 52785.109 23/03/20,17:11:13,01,09,1, 11.8,1,1, 0.653, 10680.282, 309.013, 52786.663 23/03/20,17:11:13,02,09,1, 11.8,1,1, 0.653, 10679.544, 308.948, 52782.647 23/03/20,17:11:13,03,09,1, 11.8,1,1, 0.653, 10678.588, 308.954, 52784.962 23/03/20,17:11:13,04,09,1, 11.8,1,1, 0.653, 10681.269, 309.084, 52786.267 23/03/20,17:11:13,05,09,1, 11.8,1,1, 0.653, 10678.880, 308.749, 52782.496 23/03/20,17:11:13,06,09,1, 11.8,1,1, 0.653, 10679.722, 308.833, 52786.483 23/03/20,17:11:13,07,09,1, 11.8,1,1, 0.653, 10680.639, 308.822, 52784.102 23/03/20,17:11:13,08,09,1, 11.8,1,1, 0.653, 10677.940, 308.659, 52782.776 23/03/20,17:11:13,09,09,1, 11.8,1,1, 0.653, 10680.303, 309.010, 52786.702 23/03/20,17:11:13,10,09,1, 11.8,1,1, 0.653, 10679.496, 308.862, 52782.666 23/03/20,17:11:13,11,09,1, 11.8,1,1, 0.653, 10678.562, 308.966, 52785.117 23/03/20,17:11:13,12,09,1, 11.8,1,1, 0.653, 10681.237, 309.110, 52786.349 23/03/20,17:11:13,13,09,1, 11.8,1,1, 0.653, 10678.890, 308.723, 52782.450 23/03/20,17:11:13,14,09,1, 11.8,1,1, 0.653, 10679.645, 308.865, 52786.536 23/03/20,17:11:13,15,09,1, 11.8,1,1, 0.653, 10680.663, 308.861, 52784.117 23/03/20,17:11:13,16,09,1, 11.8,1,1, 0.653, 10677.874, 308.667, 52782.786 23/03/20,17:11:13,17,09,1, 11.8,1,1, 0.653, 10680.299, 309.046, 52786.786 23/03/20,17:11:13,18,09,1, 11.8,1,1, 0.653, 10679.518, 308.928, 52782.644 23/03/20,17:11:13,19,09,1, 11.8,1,1, 0.653, 10678.505, 308.953, 52785.060 23/03/20,17:11:14,00,09,1, 11.9,1,1, 0.652, 10678.499, 308.953, 52785.060 23/03/20,17:11:14,01,09,1, 11.9,1,1, 0.652, 10680.238, 309.115, 52786.927 23/03/20,17:11:14,02,09,1, 11.9,1,1, 0.652, 10679.459, 308.988, 52782.701 23/03/20,17:11:14,03,09,1, 11.9,1,1, 0.652, 10678.327, 309.001, 52784.945 23/03/20,17:11:14,04,09,1, 11.9,1,1, 0.652, 10681.233, 309.250, 52786.614 23/03/20,17:11:14,05,09,1, 11.9,1,1, 0.652, 10678.840, 308.818, 52782.350 23/03/20,17:11:14,06,09,1, 11.9,1,1, 0.652, 10679.539, 309.000, 52786.619 23/03/20,17:11:14,07,09,1, 11.9,1,1, 0.652, 10680.718, 308.974, 52784.303 23/03/20,17:11:14,08,09,1, 11.9,1,1, 0.652, 10677.756, 308.706, 52782.597 23/03/20,17:11:14,09,09,1, 11.9,1,1, 0.652, 10680.210, 309.144, 52786.868 23/03/20,17:11:14,10,09,1, 11.9,1,1, 0.652, 10679.453, 309.004, 52782.606 23/03/20,17:11:14,11,09,1, 11.9,1,1, 0.652, 10678.317, 309.009, 52784.877 23/03/20,17:11:14,12,09,1, 11.9,1,1, 0.652, 10681.263, 309.244, 52786.611 23/03/20,17:11:14,13,09,1, 11.9,1,1, 0.652, 10678.790, 308.868, 52782.409 23/03/20,17:11:14,14,09,1, 11.9,1,1, 0.652, 10679.547, 308.978, 52786.603 23/03/20,17:11:14,15,09,1, 11.9,1,1, 0.652, 10680.686, 308.964, 52784.374 23/03/20,17:11:14,16,09,1, 11.9,1,1, 0.652, 10677.762, 308.698, 52782.593 23/03/20,17:11:14,17,09,1, 11.9,1,1, 0.652, 10680.222, 309.165, 52786.922 23/03/20,17:11:14,18,09,1, 11.9,1,1, 0.652, 10679.477, 309.036, 52782.632 23/03/20,17:11:14,19,09,1, 11.9,1,1, 0.652, 10678.290, 309.021, 52784.973 23/03/20,17:11:15,00,09,1, 11.9,1,1, 0.649, 10678.282, 309.021, 52784.973 23/03/20,17:11:15,01,09,1, 11.9,1,1, 0.649, 10680.063, 309.175, 52786.728 23/03/20,17:11:15,02,09,1, 11.9,1,1, 0.649, 10679.473, 309.075, 52782.760 23/03/20,17:11:15,03,09,1, 11.9,1,1, 0.649, 10678.221, 309.010, 52784.732 23/03/20,17:11:15,04,09,1, 11.9,1,1, 0.649, 10681.105, 309.297, 52786.624 23/03/20,17:11:15,05,09,1, 11.9,1,1, 0.649, 10678.863, 308.887, 52782.492 23/03/20,17:11:15,06,09,1, 11.9,1,1, 0.649, 10679.410, 308.975, 52786.381 23/03/20,17:11:15,07,09,1, 11.9,1,1, 0.649, 10680.645, 308.949, 52784.477 23/03/20,17:11:15,08,09,1, 11.9,1,1, 0.649, 10677.819, 308.744, 52782.636 23/03/20,17:11:15,09,09,1, 11.9,1,1, 0.649, 10679.992, 309.121, 52786.731 23/03/20,17:11:15,10,09,1, 11.9,1,1, 0.649, 10679.484, 309.047, 52782.752 23/03/20,17:11:15,11,09,1, 11.9,1,1, 0.649, 10678.194, 309.029, 52784.742 23/03/20,17:11:15,12,09,1, 11.9,1,1, 0.649, 10681.060, 309.266, 52786.551 23/03/20,17:11:15,13,09,1, 11.9,1,1, 0.649, 10678.832, 308.875, 52782.467 23/03/20,17:11:15,14,09,1, 11.9,1,1, 0.649, 10679.377, 308.958, 52786.442 23/03/20,17:11:15,15,09,1, 11.9,1,1, 0.649, 10680.670, 308.964, 52784.464 23/03/20,17:11:15,16,09,1, 11.9,1,1, 0.649, 10677.761, 308.701, 52782.624 23/03/20,17:11:15,17,09,1, 11.9,1,1, 0.649, 10680.018, 309.087, 52786.686 23/03/20,17:11:15,18,09,1, 11.9,1,1, 0.649, 10679.436, 309.023, 52782.769 23/03/20,17:11:15,19,09,1, 11.9,1,1, 0.649, 10678.215, 308.971, 52784.739 23/03/20,17:11:16,00,09,1, 11.9,1,1, 0.658, 10678.215, 308.971, 52784.739 23/03/20,17:11:16,01,09,1, 11.9,1,1, 0.658, 10679.962, 308.982, 52786.747 23/03/20,17:11:16,02,09,1, 11.9,1,1, 0.658, 10679.472, 308.908, 52782.730 23/03/20,17:11:16,03,09,1, 11.9,1,1, 0.658, 10678.020, 308.859, 52784.537 23/03/20,17:11:16,04,09,1, 11.9,1,1, 0.658, 10681.035, 309.182, 52786.655 23/03/20,17:11:16,05,09,1, 11.9,1,1, 0.658, 10678.846, 308.771, 52782.294 23/03/20,17:11:16,06,09,1, 11.9,1,1, 0.658, 10679.271, 308.846, 52786.411 23/03/20,17:11:16,07,09,1, 11.9,1,1, 0.658, 10680.780, 308.907, 52784.558 23/03/20,17:11:16,08,09,1, 11.9,1,1, 0.658, 10677.702, 308.522, 52782.366 23/03/20,17:11:16,09,09,1, 11.9,1,1, 0.658, 10679.976, 309.059, 52786.785 23/03/20,17:11:16,10,09,1, 11.9,1,1, 0.658, 10679.468, 308.860, 52782.704 23/03/20,17:11:16,11,09,1, 11.9,1,1, 0.658, 10678.039, 308.821, 52784.514 23/03/20,17:11:16,12,09,1, 11.9,1,1, 0.658, 10681.091, 309.190, 52786.696 23/03/20,17:11:16,13,09,1, 11.9,1,1, 0.658, 10678.801, 308.744, 52782.301 23/03/20,17:11:16,14,09,1, 11.9,1,1, 0.658, 10679.277, 308.876, 52786.396 23/03/20,17:11:16,15,09,1, 11.9,1,1, 0.658, 10680.788, 308.880, 52784.589 23/03/20,17:11:16,16,09,1, 11.9,1,1, 0.658, 10677.733, 308.550, 52782.380 23/03/20,17:11:16,17,09,1, 11.9,1,1, 0.658, 10679.952, 309.048, 52786.756 23/03/20,17:11:16,18,09,1, 11.9,1,1, 0.658, 10679.473, 308.886, 52782.688 23/03/20,17:11:16,19,09,1, 11.9,1,1, 0.658, 10677.999, 308.856, 52784.501 23/03/20,17:11:17,00,09,1, 11.9,1,1, 0.655, 10677.998, 308.856, 52784.501 23/03/20,17:11:17,01,09,1, 11.9,1,1, 0.655, 10679.936, 308.715, 52786.549 23/03/20,17:11:17,02,09,1, 11.9,1,1, 0.655, 10679.495, 308.650, 52782.711 23/03/20,17:11:17,03,09,1, 11.9,1,1, 0.655, 10678.040, 308.593, 52784.297 23/03/20,17:11:17,04,09,1, 11.9,1,1, 0.655, 10680.945, 308.932, 52786.485 23/03/20,17:11:17,05,09,1, 11.9,1,1, 0.655, 10678.912, 308.513, 52782.383 23/03/20,17:11:17,06,09,1, 11.9,1,1, 0.655, 10679.288, 308.558, 52786.118 23/03/20,17:11:17,07,09,1, 11.9,1,1, 0.655, 10680.780, 308.567, 52784.632 23/03/20,17:11:17,08,09,1, 11.9,1,1, 0.655, 10677.902, 308.288, 52782.340 23/03/20,17:11:17,09,09,1, 11.9,1,1, 0.655, 10679.927, 308.677, 52786.511 23/03/20,17:11:17,10,09,1, 11.9,1,1, 0.655, 10679.556, 308.620, 52782.718 23/03/20,17:11:17,11,09,1, 11.9,1,1, 0.655, 10678.003, 308.574, 52784.272 23/03/20,17:11:17,12,09,1, 11.9,1,1, 0.655, 10680.939, 308.842, 52786.572 23/03/20,17:11:17,13,09,1, 11.9,1,1, 0.655, 10678.957, 308.512, 52782.386 23/03/20,17:11:17,14,09,1, 11.9,1,1, 0.655, 10679.317, 308.549, 52786.206 23/03/20,17:11:17,15,09,1, 11.9,1,1, 0.655, 10680.761, 308.623, 52784.590 23/03/20,17:11:17,16,09,1, 11.9,1,1, 0.655, 10677.878, 308.301, 52782.331 23/03/20,17:11:17,17,09,1, 11.9,1,1, 0.655, 10679.950, 308.626, 52786.519 23/03/20,17:11:17,18,09,1, 11.9,1,1, 0.655, 10679.563, 308.574, 52782.712 23/03/20,17:11:17,19,09,1, 11.9,1,1, 0.655, 10678.067, 308.532, 52784.288 23/03/20,17:11:18,00,09,1, 11.8,1,1, 0.652, 10678.065, 308.532, 52784.288 23/03/20,17:11:18,01,09,1, 11.8,1,1, 0.652, 10679.897, 308.437, 52786.613 23/03/20,17:11:18,02,09,1, 11.8,1,1, 0.652, 10679.615, 308.354, 52782.611 23/03/20,17:11:18,03,09,1, 11.8,1,1, 0.652, 10677.922, 308.286, 52784.076 23/03/20,17:11:18,04,09,1, 11.8,1,1, 0.652, 10680.988, 308.614, 52786.626 23/03/20,17:11:18,05,09,1, 11.8,1,1, 0.652, 10678.871, 308.210, 52782.199 23/03/20,17:11:18,06,09,1, 11.8,1,1, 0.652, 10679.208, 308.302, 52786.184 23/03/20,17:11:18,07,09,1, 11.8,1,1, 0.652, 10680.879, 308.324, 52784.668 23/03/20,17:11:18,08,09,1, 11.8,1,1, 0.652, 10677.809, 307.979, 52782.140 23/03/20,17:11:18,09,09,1, 11.8,1,1, 0.652, 10679.863, 308.394, 52786.563 23/03/20,17:11:18,10,09,1, 11.8,1,1, 0.652, 10679.604, 308.331, 52782.671 23/03/20,17:11:18,11,09,1, 11.8,1,1, 0.652, 10677.898, 308.243, 52784.052 23/03/20,17:11:18,12,09,1, 11.8,1,1, 0.652, 10680.955, 308.611, 52786.612 23/03/20,17:11:18,13,09,1, 11.8,1,1, 0.652, 10678.868, 308.165, 52782.211 23/03/20,17:11:18,14,09,1, 11.8,1,1, 0.652, 10679.237, 308.235, 52786.161 23/03/20,17:11:18,15,09,1, 11.8,1,1, 0.652, 10680.929, 308.288, 52784.681 23/03/20,17:11:18,16,09,1, 11.8,1,1, 0.652, 10677.819, 307.947, 52782.108 23/03/20,17:11:18,17,09,1, 11.8,1,1, 0.652, 10679.874, 308.317, 52786.549 23/03/20,17:11:18,18,09,1, 11.8,1,1, 0.652, 10679.556, 308.255, 52782.560 23/03/20,17:11:18,19,09,1, 11.8,1,1, 0.652, 10677.882, 308.200, 52784.048 23/03/20,17:11:19,00,09,1, 11.9,1,1, 0.654, 10677.881, 308.200, 52784.048 23/03/20,17:11:19,01,09,1, 11.9,1,1, 0.654, 10680.323, 308.019, 52786.422 23/03/20,17:11:19,02,09,1, 11.9,1,1, 0.654, 10678.967, 307.926, 52781.987 23/03/20,17:11:19,03,09,1, 11.9,1,1, 0.654, 10678.216, 308.110, 52785.027 23/03/20,17:11:19,04,09,1, 11.9,1,1, 0.654, 10680.910, 308.210, 52785.794 23/03/20,17:11:19,05,09,1, 11.9,1,1, 0.654, 10678.461, 307.952, 52782.334 23/03/20,17:11:19,06,09,1, 11.9,1,1, 0.654, 10679.741, 308.082, 52786.806 23/03/20,17:11:19,07,09,1, 11.9,1,1, 0.654, 10680.472, 307.883, 52783.724 23/03/20,17:11:19,08,09,1, 11.9,1,1, 0.654, 10677.824, 307.824, 52783.030 23/03/20,17:11:19,09,09,1, 11.9,1,1, 0.654, 10680.256, 307.991, 52786.424 23/03/20,17:11:19,10,09,1, 11.9,1,1, 0.654, 10678.984, 307.901, 52782.023 23/03/20,17:11:19,11,09,1, 11.9,1,1, 0.654, 10678.234, 308.069, 52785.055 23/03/20,17:11:19,12,09,1, 11.9,1,1, 0.654, 10680.868, 308.091, 52785.719 23/03/20,17:11:19,13,09,1, 11.9,1,1, 0.654, 10678.447, 307.977, 52782.399 23/03/20,17:11:19,14,09,1, 11.9,1,1, 0.654, 10679.767, 308.041, 52786.756 23/03/20,17:11:19,15,09,1, 11.9,1,1, 0.654, 10680.486, 307.857, 52783.791 23/03/20,17:11:19,16,09,1, 11.9,1,1, 0.654, 10677.857, 307.817, 52783.074 23/03/20,17:11:19,17,09,1, 11.9,1,1, 0.654, 10680.227, 307.959, 52786.419 23/03/20,17:11:19,18,09,1, 11.9,1,1, 0.654, 10678.982, 307.896, 52782.028 23/03/20,17:11:19,19,09,1, 11.9,1,1, 0.654, 10678.166, 308.096, 52784.989 23/03/20,17:11:20,00,09,1, 11.9,1,1, 0.654, 10678.165, 308.096, 52784.989 23/03/20,17:11:20,01,09,1, 11.9,1,1, 0.654, 10680.212, 307.769, 52786.643 23/03/20,17:11:20,02,09,1, 11.9,1,1, 0.654, 10678.958, 307.641, 52781.972 23/03/20,17:11:20,03,09,1, 11.9,1,1, 0.654, 10678.058, 307.862, 52784.823 23/03/20,17:11:20,04,09,1, 11.9,1,1, 0.654, 10680.868, 307.904, 52785.938 23/03/20,17:11:20,05,09,1, 11.9,1,1, 0.654, 10678.442, 307.736, 52782.241 23/03/20,17:11:20,06,09,1, 11.9,1,1, 0.654, 10679.606, 307.849, 52786.834 23/03/20,17:11:20,07,09,1, 11.9,1,1, 0.654, 10680.560, 307.615, 52783.925 23/03/20,17:11:20,08,09,1, 11.9,1,1, 0.654, 10677.776, 307.603, 52782.902 23/03/20,17:11:20,09,09,1, 11.9,1,1, 0.654, 10680.148, 307.738, 52786.526 23/03/20,17:11:20,10,09,1, 11.9,1,1, 0.654, 10679.019, 307.597, 52782.028 23/03/20,17:11:20,11,09,1, 11.9,1,1, 0.654, 10678.017, 307.844, 52784.895 23/03/20,17:11:20,12,09,1, 11.9,1,1, 0.654, 10680.792, 307.916, 52785.881 23/03/20,17:11:20,13,09,1, 11.9,1,1, 0.654, 10678.454, 307.703, 52782.293 23/03/20,17:11:20,14,09,1, 11.9,1,1, 0.654, 10679.616, 307.821, 52786.826 23/03/20,17:11:20,15,09,1, 11.9,1,1, 0.654, 10680.590, 307.620, 52783.959 23/03/20,17:11:20,16,09,1, 11.9,1,1, 0.654, 10677.756, 307.564, 52782.912 23/03/20,17:11:20,17,09,1, 11.9,1,1, 0.654, 10680.140, 307.701, 52786.619 23/03/20,17:11:20,18,09,1, 11.9,1,1, 0.654, 10679.024, 307.589, 52782.098 23/03/20,17:11:20,19,09,1, 11.9,1,1, 0.654, 10678.042, 307.771, 52784.796 23/03/20,17:11:21,00,09,1, 11.9,1,1, 0.654, 10678.040, 307.771, 52784.796 23/03/20,17:11:21,01,09,1, 11.9,1,1, 0.654, 10680.645, 307.650, 52787.498 23/03/20,17:11:21,02,09,1, 11.9,1,1, 0.654, 10678.747, 307.282, 52781.196 23/03/20,17:11:21,03,09,1, 11.9,1,1, 0.654, 10677.722, 307.814, 52785.472 23/03/20,17:11:21,04,09,1, 11.9,1,1, 0.654, 10681.240, 307.740, 52786.296 23/03/20,17:11:21,05,09,1, 11.9,1,1, 0.654, 10677.883, 307.422, 52781.491 23/03/20,17:11:21,06,09,1, 11.9,1,1, 0.654, 10679.715, 307.835, 52787.894 23/03/20,17:11:21,07,09,1, 11.9,1,1, 0.654, 10680.755, 307.320, 52783.696 23/03/20,17:11:21,08,09,1, 11.9,1,1, 0.654, 10677.231, 307.362, 52782.836 23/03/20,17:11:21,09,09,1, 11.9,1,1, 0.654, 10680.634, 307.661, 52787.541 23/03/20,17:11:21,10,09,1, 11.9,1,1, 0.654, 10678.779, 307.247, 52781.211 23/03/20,17:11:21,11,09,1, 11.9,1,1, 0.654, 10677.702, 307.735, 52785.438 23/03/20,17:11:21,12,09,1, 11.9,1,1, 0.654, 10681.232, 307.721, 52786.213 23/03/20,17:11:21,13,09,1, 11.9,1,1, 0.654, 10677.808, 307.413, 52781.555 23/03/20,17:11:21,14,09,1, 11.9,1,1, 0.654, 10679.677, 307.769, 52787.874 23/03/20,17:11:21,15,09,1, 11.9,1,1, 0.654, 10680.744, 307.321, 52783.621 23/03/20,17:11:21,16,09,1, 11.9,1,1, 0.654, 10677.220, 307.386, 52782.816 23/03/20,17:11:21,17,09,1, 11.9,1,1, 0.654, 10680.585, 307.592, 52787.587 23/03/20,17:11:21,18,09,1, 11.9,1,1, 0.654, 10678.744, 307.234, 52781.247 23/03/20,17:11:21,19,09,1, 11.9,1,1, 0.654, 10677.684, 307.701, 52785.363 23/03/20,17:11:22,00,09,1, 11.7,1,1, 0.656, 10677.681, 307.701, 52785.363 23/03/20,17:11:22,01,09,1, 11.7,1,1, 0.656, 10680.551, 307.593, 52787.881 23/03/20,17:11:22,02,09,1, 11.7,1,1, 0.656, 10678.905, 307.141, 52781.421 23/03/20,17:11:22,03,09,1, 11.7,1,1, 0.656, 10677.456, 307.609, 52785.396 23/03/20,17:11:22,04,09,1, 11.7,1,1, 0.656, 10681.261, 307.647, 52786.711 23/03/20,17:11:22,05,09,1, 11.7,1,1, 0.656, 10677.806, 307.296, 52781.537 23/03/20,17:11:22,06,09,1, 11.7,1,1, 0.656, 10679.525, 307.725, 52788.045 23/03/20,17:11:22,07,09,1, 11.7,1,1, 0.656, 10680.892, 307.256, 52784.087 23/03/20,17:11:22,08,09,1, 11.7,1,1, 0.656, 10677.138, 307.219, 52782.693 23/03/20,17:11:22,09,09,1, 11.7,1,1, 0.656, 10680.565, 307.513, 52787.933 23/03/20,17:11:22,10,09,1, 11.7,1,1, 0.656, 10678.885, 307.096, 52781.399 23/03/20,17:11:22,11,09,1, 11.7,1,1, 0.656, 10677.471, 307.572, 52785.356 23/03/20,17:11:22,12,09,1, 11.7,1,1, 0.656, 10681.201, 307.602, 52786.747 23/03/20,17:11:22,13,09,1, 11.7,1,1, 0.656, 10677.828, 307.298, 52781.485 23/03/20,17:11:22,14,09,1, 11.7,1,1, 0.656, 10679.470, 307.719, 52788.053 23/03/20,17:11:22,15,09,1, 11.7,1,1, 0.656, 10680.878, 307.271, 52784.196 23/03/20,17:11:22,16,09,1, 11.7,1,1, 0.656, 10677.180, 307.190, 52782.780 23/03/20,17:11:22,17,09,1, 11.7,1,1, 0.656, 10680.551, 307.554, 52788.000 23/03/20,17:11:22,18,09,1, 11.7,1,1, 0.656, 10678.908, 307.117, 52781.485 23/03/20,17:11:22,19,09,1, 11.7,1,1, 0.656, 10677.503, 307.573, 52785.352 23/03/20,17:11:23,00,09,1, 11.9,1,1, 0.653, 10677.497, 307.573, 52785.352 23/03/20,17:11:23,01,09,1, 11.9,1,1, 0.653, 10680.533, 307.488, 52787.991 23/03/20,17:11:23,02,09,1, 11.9,1,1, 0.653, 10679.070, 307.088, 52781.870 23/03/20,17:11:23,03,09,1, 11.9,1,1, 0.653, 10677.466, 307.454, 52785.383 23/03/20,17:11:23,04,09,1, 11.9,1,1, 0.653, 10681.122, 307.605, 52786.904 23/03/20,17:11:23,05,09,1, 11.9,1,1, 0.653, 10677.968, 307.247, 52781.939 23/03/20,17:11:23,06,09,1, 11.9,1,1, 0.653, 10679.406, 307.640, 52787.946 23/03/20,17:11:23,07,09,1, 11.9,1,1, 0.653, 10680.938, 307.221, 52784.648 23/03/20,17:11:23,08,09,1, 11.9,1,1, 0.653, 10677.323, 307.152, 52782.928 23/03/20,17:11:23,09,09,1, 11.9,1,1, 0.653, 10680.488, 307.503, 52788.053 23/03/20,17:11:23,10,09,1, 11.9,1,1, 0.653, 10679.056, 307.053, 52781.945 23/03/20,17:11:23,11,09,1, 11.9,1,1, 0.653, 10677.500, 307.463, 52785.318 23/03/20,17:11:23,12,09,1, 11.9,1,1, 0.653, 10681.129, 307.532, 52786.914 23/03/20,17:11:23,13,09,1, 11.9,1,1, 0.653, 10678.025, 307.258, 52781.880 23/03/20,17:11:23,14,09,1, 11.9,1,1, 0.653, 10679.430, 307.615, 52788.035 23/03/20,17:11:23,15,09,1, 11.9,1,1, 0.653, 10680.934, 307.260, 52784.612 23/03/20,17:11:23,16,09,1, 11.9,1,1, 0.653, 10677.408, 307.121, 52783.056 23/03/20,17:11:23,17,09,1, 11.9,1,1, 0.653, 10680.510, 307.475, 52788.018 23/03/20,17:11:23,18,09,1, 11.9,1,1, 0.653, 10679.042, 307.048, 52781.947 23/03/20,17:11:23,19,09,1, 11.9,1,1, 0.653, 10677.347, 307.356, 52784.638 23/03/20,17:11:24,00,09,1, 11.9,1,1, 0.655, 10677.339, 307.356, 52784.638 23/03/20,17:11:24,01,09,1, 11.9,1,1, 0.655, 10680.532, 307.395, 52788.258 23/03/20,17:11:24,02,09,1, 11.9,1,1, 0.655, 10679.323, 306.959, 52782.205 23/03/20,17:11:24,03,09,1, 11.9,1,1, 0.655, 10677.451, 307.373, 52785.126 23/03/20,17:11:24,04,09,1, 11.9,1,1, 0.655, 10681.216, 307.511, 52787.219 23/03/20,17:11:24,05,09,1, 11.9,1,1, 0.655, 10678.102, 307.160, 52781.868 23/03/20,17:11:24,06,09,1, 11.9,1,1, 0.655, 10679.343, 307.540, 52787.981 23/03/20,17:11:24,07,09,1, 11.9,1,1, 0.655, 10681.208, 307.195, 52785.028 23/03/20,17:11:24,08,09,1, 11.9,1,1, 0.655, 10677.480, 307.039, 52782.930 23/03/20,17:11:24,09,09,1, 11.9,1,1, 0.655, 10680.567, 307.370, 52788.379 23/03/20,17:11:24,10,09,1, 11.9,1,1, 0.655, 10679.325, 306.952, 52782.236 23/03/20,17:11:24,11,09,1, 11.9,1,1, 0.655, 10677.409, 307.290, 52785.159 23/03/20,17:11:24,12,09,1, 11.9,1,1, 0.655, 10681.203, 307.460, 52787.254 23/03/20,17:11:24,13,09,1, 11.9,1,1, 0.655, 10678.079, 307.135, 52781.936 23/03/20,17:11:24,14,09,1, 11.9,1,1, 0.655, 10679.316, 307.520, 52788.055 23/03/20,17:11:24,15,09,1, 11.9,1,1, 0.655, 10681.193, 307.166, 52785.101 23/03/20,17:11:24,16,09,1, 11.9,1,1, 0.655, 10677.481, 307.055, 52782.941 23/03/20,17:11:24,17,09,1, 11.9,1,1, 0.655, 10680.554, 307.349, 52788.325 23/03/20,17:11:24,18,09,1, 11.9,1,1, 0.655, 10679.374, 306.972, 52782.188 23/03/20,17:11:24,19,09,1, 11.9,1,1, 0.655, 10677.483, 307.316, 52785.168 23/03/20,17:11:25,00,09,1, 11.9,1,1, 0.649, 10677.481, 307.316, 52785.168 23/03/20,17:11:25,01,09,1, 11.9,1,1, 0.649, 10680.598, 307.212, 52788.341 23/03/20,17:11:25,02,09,1, 11.9,1,1, 0.649, 10679.537, 306.833, 52782.442 23/03/20,17:11:25,03,09,1, 11.9,1,1, 0.649, 10677.585, 307.173, 52785.125 23/03/20,17:11:25,04,09,1, 11.9,1,1, 0.649, 10681.194, 307.269, 52787.352 23/03/20,17:11:25,05,09,1, 11.9,1,1, 0.649, 10678.258, 307.031, 52782.055 23/03/20,17:11:25,06,09,1, 11.9,1,1, 0.649, 10679.311, 307.397, 52787.914 23/03/20,17:11:25,07,09,1, 11.9,1,1, 0.649, 10681.311, 307.038, 52785.304 23/03/20,17:11:25,08,09,1, 11.9,1,1, 0.649, 10677.740, 306.917, 52783.101 23/03/20,17:11:25,09,09,1, 11.9,1,1, 0.649, 10680.617, 307.165, 52788.324 23/03/20,17:11:25,10,09,1, 11.9,1,1, 0.649, 10679.527, 306.781, 52782.469 23/03/20,17:11:25,11,09,1, 11.9,1,1, 0.649, 10677.599, 307.126, 52785.089 23/03/20,17:11:25,12,09,1, 11.9,1,1, 0.649, 10681.194, 307.283, 52787.299 23/03/20,17:11:25,13,09,1, 11.9,1,1, 0.649, 10678.288, 306.980, 52782.097 23/03/20,17:11:25,14,09,1, 11.9,1,1, 0.649, 10679.346, 307.372, 52787.954 23/03/20,17:11:25,15,09,1, 11.9,1,1, 0.649, 10681.260, 306.998, 52785.268 23/03/20,17:11:25,16,09,1, 11.9,1,1, 0.649, 10677.744, 306.958, 52783.129 23/03/20,17:11:25,17,09,1, 11.9,1,1, 0.649, 10680.578, 307.179, 52788.356 23/03/20,17:11:25,18,09,1, 11.9,1,1, 0.649, 10679.565, 306.793, 52782.558 23/03/20,17:11:25,19,09,1, 11.9,1,1, 0.649, 10677.612, 307.135, 52785.135 23/03/20,17:11:26,00,09,1, 11.8,1,1, 0.651, 10677.606, 307.135, 52785.135 23/03/20,17:11:26,01,09,1, 11.8,1,1, 0.651, 10680.555, 307.037, 52788.437 23/03/20,17:11:26,02,09,1, 11.8,1,1, 0.651, 10679.687, 306.660, 52782.513 23/03/20,17:11:26,03,09,1, 11.8,1,1, 0.651, 10677.432, 307.011, 52784.885 23/03/20,17:11:26,04,09,1, 11.8,1,1, 0.651, 10681.188, 307.088, 52787.499 23/03/20,17:11:26,05,09,1, 11.8,1,1, 0.651, 10678.330, 306.835, 52781.960 23/03/20,17:11:26,06,09,1, 11.8,1,1, 0.651, 10679.248, 307.300, 52787.870 23/03/20,17:11:26,07,09,1, 11.8,1,1, 0.651, 10681.424, 306.920, 52785.618 23/03/20,17:11:26,08,09,1, 11.8,1,1, 0.651, 10677.744, 306.767, 52782.982 23/03/20,17:11:26,09,09,1, 11.8,1,1, 0.651, 10680.543, 307.020, 52788.444 23/03/20,17:11:26,10,09,1, 11.8,1,1, 0.651, 10679.746, 306.620, 52782.635 23/03/20,17:11:26,11,09,1, 11.8,1,1, 0.651, 10677.535, 306.958, 52784.861 23/03/20,17:11:26,12,09,1, 11.8,1,1, 0.651, 10681.163, 307.043, 52787.483 23/03/20,17:11:26,13,09,1, 11.8,1,1, 0.651, 10678.349, 306.822, 52781.963 23/03/20,17:11:26,14,09,1, 11.8,1,1, 0.651, 10679.208, 307.232, 52787.864 23/03/20,17:11:26,15,09,1, 11.8,1,1, 0.651, 10681.440, 306.887, 52785.567 23/03/20,17:11:26,16,09,1, 11.8,1,1, 0.651, 10677.751, 306.785, 52782.998 23/03/20,17:11:26,17,09,1, 11.8,1,1, 0.651, 10680.586, 307.054, 52788.512 23/03/20,17:11:26,18,09,1, 11.8,1,1, 0.651, 10679.767, 306.618, 52782.659 23/03/20,17:11:26,19,09,1, 11.8,1,1, 0.651, 10677.501, 306.935, 52784.867 23/03/20,17:11:27,00,09,1, 11.8,1,1, 0.651, 10677.497, 306.935, 52784.867 23/03/20,17:11:27,01,09,1, 11.8,1,1, 0.651, 10680.430, 306.877, 52788.297 23/03/20,17:11:27,02,09,1, 11.8,1,1, 0.651, 10679.626, 306.523, 52782.887 23/03/20,17:11:27,03,09,1, 11.8,1,1, 0.651, 10677.556, 306.841, 52784.902 23/03/20,17:11:27,04,09,1, 11.8,1,1, 0.651, 10680.926, 306.899, 52787.356 23/03/20,17:11:27,05,09,1, 11.8,1,1, 0.651, 10678.330, 306.739, 52782.289 23/03/20,17:11:27,06,09,1, 11.8,1,1, 0.651, 10679.086, 307.091, 52787.640 23/03/20,17:11:27,07,09,1, 11.8,1,1, 0.651, 10681.223, 306.782, 52785.694 23/03/20,17:11:27,08,09,1, 11.8,1,1, 0.651, 10677.848, 306.659, 52783.206 23/03/20,17:11:27,09,09,1, 11.8,1,1, 0.651, 10680.405, 306.886, 52788.269 23/03/20,17:11:27,10,09,1, 11.8,1,1, 0.651, 10679.698, 306.514, 52782.911 23/03/20,17:11:27,11,09,1, 11.8,1,1, 0.651, 10677.564, 306.805, 52784.890 23/03/20,17:11:27,12,09,1, 11.8,1,1, 0.651, 10680.913, 306.883, 52787.335 23/03/20,17:11:27,13,09,1, 11.8,1,1, 0.651, 10678.359, 306.695, 52782.282 23/03/20,17:11:27,14,09,1, 11.8,1,1, 0.651, 10679.054, 307.035, 52787.622 23/03/20,17:11:27,15,09,1, 11.8,1,1, 0.651, 10681.229, 306.758, 52785.742 23/03/20,17:11:27,16,09,1, 11.8,1,1, 0.651, 10677.825, 306.602, 52783.207 23/03/20,17:11:27,17,09,1, 11.8,1,1, 0.651, 10680.350, 306.824, 52788.280 23/03/20,17:11:27,18,09,1, 11.8,1,1, 0.651, 10679.646, 306.510, 52782.887 23/03/20,17:11:27,19,09,1, 11.8,1,1, 0.651, 10677.553, 306.763, 52784.862 23/03/20,17:11:28,00,09,1, 11.9,1,1, 0.651, 10677.547, 306.763, 52784.862 23/03/20,17:11:28,01,09,1, 11.9,1,1, 0.651, 10679.895, 306.468, 52786.965 23/03/20,17:11:28,02,09,1, 11.9,1,1, 0.651, 10679.386, 306.496, 52783.777 23/03/20,17:11:28,03,09,1, 11.9,1,1, 0.651, 10678.031, 306.614, 52784.908 23/03/20,17:11:28,04,09,1, 11.9,1,1, 0.651, 10679.970, 306.582, 52786.265 23/03/20,17:11:28,05,09,1, 11.9,1,1, 0.651, 10678.560, 306.697, 52783.575 23/03/20,17:11:28,06,09,1, 11.9,1,1, 0.651, 10679.073, 306.714, 52786.654 23/03/20,17:11:28,07,09,1, 11.9,1,1, 0.651, 10680.413, 306.629, 52785.614 23/03/20,17:11:28,08,09,1, 11.9,1,1, 0.651, 10678.359, 306.566, 52784.215 23/03/20,17:11:28,09,09,1, 11.9,1,1, 0.651, 10679.826, 306.432, 52786.877 23/03/20,17:11:28,10,09,1, 11.9,1,1, 0.651, 10679.309, 306.461, 52783.823 23/03/20,17:11:28,11,09,1, 11.9,1,1, 0.651, 10677.991, 306.577, 52784.890 23/03/20,17:11:28,12,09,1, 11.9,1,1, 0.651, 10679.998, 306.577, 52786.260 23/03/20,17:11:28,13,09,1, 11.9,1,1, 0.651, 10678.530, 306.694, 52783.586 23/03/20,17:11:28,14,09,1, 11.9,1,1, 0.651, 10679.032, 306.662, 52786.654 23/03/20,17:11:28,15,09,1, 11.9,1,1, 0.651, 10680.400, 306.633, 52785.589 23/03/20,17:11:28,16,09,1, 11.9,1,1, 0.651, 10678.363, 306.529, 52784.178 23/03/20,17:11:28,17,09,1, 11.9,1,1, 0.651, 10679.849, 306.450, 52786.935 23/03/20,17:11:28,18,09,1, 11.9,1,1, 0.651, 10679.326, 306.438, 52783.798 23/03/20,17:11:28,19,09,1, 11.9,1,1, 0.651, 10677.960, 306.528, 52784.897 23/03/20,17:11:29,00,09,1, 11.9,1,1, 0.654, 10677.956, 306.528, 52784.897 23/03/20,17:11:29,01,09,1, 11.9,1,1, 0.654, 10679.624, 306.257, 52786.763 23/03/20,17:11:29,02,09,1, 11.9,1,1, 0.654, 10679.017, 306.227, 52783.800 23/03/20,17:11:29,03,09,1, 11.9,1,1, 0.654, 10677.780, 306.303, 52784.850 23/03/20,17:11:29,04,09,1, 11.9,1,1, 0.654, 10679.701, 306.371, 52786.013 23/03/20,17:11:29,05,09,1, 11.9,1,1, 0.654, 10678.281, 306.438, 52783.471 23/03/20,17:11:29,06,09,1, 11.9,1,1, 0.654, 10678.813, 306.508, 52786.576 23/03/20,17:11:29,07,09,1, 11.9,1,1, 0.654, 10680.108, 306.406, 52785.459 23/03/20,17:11:29,08,09,1, 11.9,1,1, 0.654, 10678.192, 306.326, 52784.217 23/03/20,17:11:29,09,09,1, 11.9,1,1, 0.654, 10679.607, 306.222, 52786.749 23/03/20,17:11:29,10,09,1, 11.9,1,1, 0.654, 10679.057, 306.211, 52783.725 23/03/20,17:11:29,11,09,1, 11.9,1,1, 0.654, 10677.771, 306.268, 52784.852 23/03/20,17:11:29,12,09,1, 11.9,1,1, 0.654, 10679.674, 306.304, 52786.097 23/03/20,17:11:29,13,09,1, 11.9,1,1, 0.654, 10678.270, 306.464, 52783.514 23/03/20,17:11:29,14,09,1, 11.9,1,1, 0.654, 10678.735, 306.465, 52786.519 23/03/20,17:11:29,15,09,1, 11.9,1,1, 0.654, 10680.042, 306.336, 52785.454 23/03/20,17:11:29,16,09,1, 11.9,1,1, 0.654, 10678.135, 306.261, 52784.237 23/03/20,17:11:29,17,09,1, 11.9,1,1, 0.654, 10679.572, 306.176, 52786.751 23/03/20,17:11:29,18,09,1, 11.9,1,1, 0.654, 10679.069, 306.179, 52783.770 23/03/20,17:11:29,19,09,1, 11.9,1,1, 0.654, 10677.755, 306.216, 52784.801 23/03/20,17:11:30,00,09,1, 11.9,1,1, 0.655, 10677.748, 306.216, 52784.801 23/03/20,17:11:30,01,09,1, 11.9,1,1, 0.655, 10679.280, 305.958, 52786.681 23/03/20,17:11:30,02,09,1, 11.9,1,1, 0.655, 10678.874, 305.973, 52783.735 23/03/20,17:11:30,03,09,1, 11.9,1,1, 0.655, 10677.497, 306.036, 52784.606 23/03/20,17:11:30,04,09,1, 11.9,1,1, 0.655, 10679.397, 306.098, 52786.016 23/03/20,17:11:30,05,09,1, 11.9,1,1, 0.655, 10678.046, 306.158, 52783.314 23/03/20,17:11:30,06,09,1, 11.9,1,1, 0.655, 10678.470, 306.183, 52786.268 23/03/20,17:11:30,07,09,1, 11.9,1,1, 0.655, 10679.821, 306.084, 52785.433 23/03/20,17:11:30,08,09,1, 11.9,1,1, 0.655, 10677.914, 306.062, 52783.977 23/03/20,17:11:30,09,09,1, 11.9,1,1, 0.655, 10679.227, 305.957, 52786.687 23/03/20,17:11:30,10,09,1, 11.9,1,1, 0.655, 10678.897, 305.961, 52783.791 23/03/20,17:11:30,11,09,1, 11.9,1,1, 0.655, 10677.438, 306.018, 52784.542 23/03/20,17:11:30,12,09,1, 11.9,1,1, 0.655, 10679.345, 306.060, 52786.099 23/03/20,17:11:30,13,09,1, 11.9,1,1, 0.655, 10678.026, 306.153, 52783.333 23/03/20,17:11:30,14,09,1, 11.9,1,1, 0.655, 10678.382, 306.145, 52786.259 23/03/20,17:11:30,15,09,1, 11.9,1,1, 0.655, 10679.830, 306.089, 52785.472 23/03/20,17:11:30,16,09,1, 11.9,1,1, 0.655, 10677.903, 306.041, 52783.961 23/03/20,17:11:30,17,09,1, 11.9,1,1, 0.655, 10679.215, 305.925, 52786.630 23/03/20,17:11:30,18,09,1, 11.9,1,1, 0.655, 10678.918, 305.905, 52783.695 23/03/20,17:11:30,19,09,1, 11.9,1,1, 0.655, 10677.424, 305.927, 52784.510 23/03/20,17:11:31,00,09,1, 11.9,1,1, 0.658, 10677.422, 305.927, 52784.510 23/03/20,17:11:31,01,09,1, 11.9,1,1, 0.658, 10679.013, 305.641, 52786.517 23/03/20,17:11:31,02,09,1, 11.9,1,1, 0.658, 10678.676, 305.617, 52783.675 23/03/20,17:11:31,03,09,1, 11.9,1,1, 0.658, 10677.242, 305.731, 52784.434 23/03/20,17:11:31,04,09,1, 11.9,1,1, 0.658, 10679.056, 305.719, 52785.828 23/03/20,17:11:31,05,09,1, 11.9,1,1, 0.658, 10677.753, 305.901, 52783.172 23/03/20,17:11:31,06,09,1, 11.9,1,1, 0.658, 10678.071, 305.895, 52786.091 23/03/20,17:11:31,07,09,1, 11.9,1,1, 0.658, 10679.486, 305.796, 52785.258 23/03/20,17:11:31,08,09,1, 11.9,1,1, 0.658, 10677.704, 305.832, 52783.947 23/03/20,17:11:31,09,09,1, 11.9,1,1, 0.658, 10679.012, 305.636, 52786.523 23/03/20,17:11:31,10,09,1, 11.9,1,1, 0.658, 10678.681, 305.664, 52783.611 23/03/20,17:11:31,11,09,1, 11.9,1,1, 0.658, 10677.229, 305.696, 52784.374 23/03/20,17:11:31,12,09,1, 11.9,1,1, 0.658, 10678.998, 305.682, 52785.740 23/03/20,17:11:31,13,09,1, 11.9,1,1, 0.658, 10677.720, 305.860, 52783.217 23/03/20,17:11:31,14,09,1, 11.9,1,1, 0.658, 10678.039, 305.863, 52786.014 23/03/20,17:11:31,15,09,1, 11.9,1,1, 0.658, 10679.485, 305.761, 52785.286 23/03/20,17:11:31,16,09,1, 11.9,1,1, 0.658, 10677.653, 305.809, 52783.863 23/03/20,17:11:31,17,09,1, 11.9,1,1, 0.658, 10678.969, 305.584, 52786.496 23/03/20,17:11:31,18,09,1, 11.9,1,1, 0.658, 10678.656, 305.610, 52783.629 23/03/20,17:11:31,19,09,1, 11.9,1,1, 0.658, 10677.244, 305.738, 52784.418 23/03/20,17:11:32,00,09,1, 11.9,1,1, 0.657, 10677.239, 305.738, 52784.418 23/03/20,17:11:32,01,09,1, 11.9,1,1, 0.657, 10678.136, 305.310, 52785.937 23/03/20,17:11:32,02,09,1, 11.9,1,1, 0.657, 10678.996, 305.517, 52784.774 23/03/20,17:11:32,03,09,1, 11.9,1,1, 0.657, 10676.875, 305.299, 52783.248 23/03/20,17:11:32,04,09,1, 11.9,1,1, 0.657, 10678.354, 305.441, 52786.009 23/03/20,17:11:32,05,09,1, 11.9,1,1, 0.657, 10678.084, 305.621, 52783.561 23/03/20,17:11:32,06,09,1, 11.9,1,1, 0.657, 10677.153, 305.494, 52784.792 23/03/20,17:11:32,07,09,1, 11.9,1,1, 0.657, 10679.297, 305.660, 52786.275 23/03/20,17:11:32,08,09,1, 11.9,1,1, 0.657, 10677.793, 305.495, 52783.419 23/03/20,17:11:32,09,09,1, 11.9,1,1, 0.657, 10678.094, 305.322, 52785.906 23/03/20,17:11:32,10,09,1, 11.9,1,1, 0.657, 10679.003, 305.474, 52784.776 23/03/20,17:11:32,11,09,1, 11.9,1,1, 0.657, 10676.888, 305.301, 52783.250 23/03/20,17:11:32,12,09,1, 11.9,1,1, 0.657, 10678.363, 305.463, 52786.088 23/03/20,17:11:32,13,09,1, 11.9,1,1, 0.657, 10678.101, 305.567, 52783.496 23/03/20,17:11:32,14,09,1, 11.9,1,1, 0.657, 10677.146, 305.454, 52784.717 23/03/20,17:11:32,15,09,1, 11.9,1,1, 0.657, 10679.257, 305.645, 52786.305 23/03/20,17:11:32,16,09,1, 11.9,1,1, 0.657, 10677.755, 305.481, 52783.430 23/03/20,17:11:32,17,09,1, 11.9,1,1, 0.657, 10678.040, 305.278, 52785.878 23/03/20,17:11:32,18,09,1, 11.9,1,1, 0.657, 10678.938, 305.421, 52784.827 23/03/20,17:11:32,19,09,1, 11.9,1,1, 0.657, 10676.846, 305.251, 52783.191 23/03/20,17:11:33,00,08,1, 11.9,1,1, 0.658, 10676.838, 305.251, 52783.191 23/03/20,17:11:33,01,08,1, 11.9,1,1, 0.658, 10677.762, 305.106, 52785.804 23/03/20,17:11:33,02,08,1, 11.9,1,1, 0.658, 10678.741, 305.246, 52784.770 23/03/20,17:11:33,03,08,1, 11.9,1,1, 0.658, 10676.721, 305.034, 52783.257 23/03/20,17:11:33,04,08,1, 11.9,1,1, 0.658, 10678.021, 305.121, 52785.877 23/03/20,17:11:33,05,08,1, 11.9,1,1, 0.658, 10677.779, 305.368, 52783.495 23/03/20,17:11:33,06,08,1, 11.9,1,1, 0.658, 10676.835, 305.188, 52784.518 23/03/20,17:11:33,07,08,1, 11.9,1,1, 0.658, 10678.850, 305.441, 52786.053 23/03/20,17:11:33,08,08,1, 11.9,1,1, 0.658, 10677.538, 305.269, 52783.509 23/03/20,17:11:33,09,08,1, 11.9,1,1, 0.658, 10677.761, 305.052, 52785.857 23/03/20,17:11:33,10,08,1, 11.9,1,1, 0.658, 10678.740, 305.194, 52784.784 23/03/20,17:11:33,11,08,1, 11.9,1,1, 0.658, 10676.688, 304.994, 52783.225 23/03/20,17:11:33,12,08,1, 11.9,1,1, 0.658, 10678.003, 305.127, 52785.833 23/03/20,17:11:33,13,08,1, 11.9,1,1, 0.658, 10677.724, 305.309, 52783.546 23/03/20,17:11:33,14,08,1, 11.9,1,1, 0.658, 10676.775, 305.177, 52784.493 23/03/20,17:11:33,15,08,1, 11.9,1,1, 0.658, 10678.810, 305.371, 52786.121 23/03/20,17:11:33,16,08,1, 11.9,1,1, 0.658, 10677.531, 305.212, 52783.466 23/03/20,17:11:33,17,08,1, 11.9,1,1, 0.658, 10677.713, 305.023, 52785.754 23/03/20,17:11:33,18,08,1, 11.9,1,1, 0.658, 10678.707, 305.223, 52784.841 23/03/20,17:11:33,19,08,1, 11.9,1,1, 0.658, 10676.672, 304.969, 52783.237 23/03/20,17:11:34,00,08,1, 11.9,1,1, 0.655, 10676.671, 304.969, 52783.237 23/03/20,17:11:34,01,08,1, 11.9,1,1, 0.655, 10677.435, 304.871, 52785.766 23/03/20,17:11:34,02,08,1, 11.9,1,1, 0.655, 10678.634, 304.984, 52784.932 23/03/20,17:11:34,03,08,1, 11.9,1,1, 0.655, 10676.455, 304.767, 52783.013 23/03/20,17:11:34,04,08,1, 11.9,1,1, 0.655, 10677.778, 304.936, 52785.921 23/03/20,17:11:34,05,08,1, 11.9,1,1, 0.655, 10677.630, 305.070, 52783.464 23/03/20,17:11:34,06,08,1, 11.9,1,1, 0.655, 10676.412, 304.948, 52784.275 23/03/20,17:11:34,07,08,1, 11.9,1,1, 0.655, 10678.601, 305.202, 52786.209 23/03/20,17:11:34,08,08,1, 11.9,1,1, 0.655, 10677.322, 304.992, 52783.305 23/03/20,17:11:34,09,08,1, 11.9,1,1, 0.655, 10677.467, 304.897, 52785.800 23/03/20,17:11:34,10,08,1, 11.9,1,1, 0.655, 10678.687, 304.998, 52784.926 23/03/20,17:11:34,11,08,1, 11.9,1,1, 0.655, 10676.417, 304.719, 52783.025 23/03/20,17:11:34,12,08,1, 11.9,1,1, 0.655, 10677.732, 304.928, 52785.917 23/03/20,17:11:34,13,08,1, 11.9,1,1, 0.655, 10677.589, 305.040, 52783.435 23/03/20,17:11:34,14,08,1, 11.9,1,1, 0.655, 10676.375, 304.953, 52784.220 23/03/20,17:11:34,15,08,1, 11.9,1,1, 0.655, 10678.550, 305.192, 52786.157 23/03/20,17:11:34,16,08,1, 11.9,1,1, 0.655, 10677.321, 304.978, 52783.237 23/03/20,17:11:34,17,08,1, 11.9,1,1, 0.655, 10677.395, 304.888, 52785.749 23/03/20,17:11:34,18,08,1, 11.9,1,1, 0.655, 10678.633, 305.005, 52784.981 23/03/20,17:11:34,19,08,1, 11.9,1,1, 0.655, 10676.427, 304.724, 52783.046 23/03/20,17:11:35,00,08,1, 11.9,1,1, 0.654, 10676.421, 304.724, 52783.046 23/03/20,17:11:35,01,08,1, 11.9,1,1, 0.654, 10677.158, 304.790, 52785.607 23/03/20,17:11:35,02,08,1, 11.9,1,1, 0.654, 10678.448, 304.915, 52785.167 23/03/20,17:11:35,03,08,1, 11.9,1,1, 0.654, 10676.421, 304.678, 52783.112 23/03/20,17:11:35,04,08,1, 11.9,1,1, 0.654, 10677.453, 304.803, 52785.841 23/03/20,17:11:35,05,08,1, 11.9,1,1, 0.654, 10677.417, 304.954, 52783.662 23/03/20,17:11:35,06,08,1, 11.9,1,1, 0.654, 10676.177, 304.815, 52784.074 23/03/20,17:11:35,07,08,1, 11.9,1,1, 0.654, 10678.186, 305.090, 52786.107 23/03/20,17:11:35,08,08,1, 11.9,1,1, 0.654, 10677.166, 304.934, 52783.470 23/03/20,17:11:35,09,08,1, 11.9,1,1, 0.654, 10677.207, 304.788, 52785.634 23/03/20,17:11:35,10,08,1, 11.9,1,1, 0.654, 10678.439, 304.973, 52785.181 23/03/20,17:11:35,11,08,1, 11.9,1,1, 0.654, 10676.372, 304.653, 52783.116 23/03/20,17:11:35,12,08,1, 11.9,1,1, 0.654, 10677.441, 304.759, 52785.767 23/03/20,17:11:35,13,08,1, 11.9,1,1, 0.654, 10677.453, 304.963, 52783.654 23/03/20,17:11:35,14,08,1, 11.9,1,1, 0.654, 10676.175, 304.814, 52784.101 23/03/20,17:11:35,15,08,1, 11.9,1,1, 0.654, 10678.157, 305.117, 52786.043 23/03/20,17:11:35,16,08,1, 11.9,1,1, 0.654, 10677.185, 304.974, 52783.455 23/03/20,17:11:35,17,08,1, 11.9,1,1, 0.654, 10677.138, 304.865, 52785.591 23/03/20,17:11:35,18,08,1, 11.9,1,1, 0.654, 10678.412, 304.912, 52785.228 23/03/20,17:11:35,19,08,1, 11.9,1,1, 0.654, 10676.443, 304.652, 52783.081 23/03/20,17:11:36,00,08,1, 11.9,1,1, 0.652, 10676.438, 304.652, 52783.081 23/03/20,17:11:36,01,08,1, 11.9,1,1, 0.652, 10676.844, 304.784, 52785.538 23/03/20,17:11:36,02,08,1, 11.9,1,1, 0.652, 10678.392, 304.893, 52785.487 23/03/20,17:11:36,03,08,1, 11.9,1,1, 0.652, 10676.292, 304.619, 52783.005 23/03/20,17:11:36,04,08,1, 11.9,1,1, 0.652, 10677.218, 304.691, 52785.876 23/03/20,17:11:36,05,08,1, 11.9,1,1, 0.652, 10677.384, 304.894, 52783.655 23/03/20,17:11:36,06,08,1, 11.9,1,1, 0.652, 10675.845, 304.743, 52783.740 23/03/20,17:11:36,07,08,1, 11.9,1,1, 0.652, 10677.892, 305.038, 52786.129 23/03/20,17:11:36,08,08,1, 11.9,1,1, 0.652, 10676.961, 304.941, 52783.358 23/03/20,17:11:36,09,08,1, 11.9,1,1, 0.652, 10676.799, 304.775, 52785.513 23/03/20,17:11:36,10,08,1, 11.9,1,1, 0.652, 10678.410, 304.910, 52785.392 23/03/20,17:11:36,11,08,1, 11.9,1,1, 0.652, 10676.336, 304.612, 52783.044 23/03/20,17:11:36,12,08,1, 11.9,1,1, 0.652, 10677.208, 304.726, 52785.854 23/03/20,17:11:36,13,08,1, 11.9,1,1, 0.652, 10677.349, 304.899, 52783.699 23/03/20,17:11:36,14,08,1, 11.9,1,1, 0.652, 10675.797, 304.728, 52783.749 23/03/20,17:11:36,15,08,1, 11.9,1,1, 0.652, 10677.851, 305.074, 52786.148 23/03/20,17:11:36,16,08,1, 11.9,1,1, 0.652, 10676.950, 304.968, 52783.344 23/03/20,17:11:36,17,08,1, 11.9,1,1, 0.652, 10676.746, 304.769, 52785.451 23/03/20,17:11:36,18,08,1, 11.9,1,1, 0.652, 10678.337, 304.973, 52785.452 23/03/20,17:11:36,19,08,1, 11.9,1,1, 0.652, 10676.259, 304.650, 52783.050 23/03/20,17:11:37,00,07,1, 11.9,1,1, 0.651, 10676.254, 304.650, 52783.050 23/03/20,17:11:37,01,07,1, 11.9,1,1, 0.651, 10676.281, 304.851, 52785.233 23/03/20,17:11:37,02,07,1, 11.9,1,1, 0.651, 10678.704, 305.097, 52786.695 23/03/20,17:11:37,03,07,1, 11.9,1,1, 0.651, 10675.856, 304.560, 52782.073 23/03/20,17:11:37,04,07,1, 11.9,1,1, 0.651, 10676.918, 304.842, 52786.676 23/03/20,17:11:37,05,07,1, 11.9,1,1, 0.651, 10677.815, 304.873, 52783.847 23/03/20,17:11:37,06,07,1, 11.9,1,1, 0.651, 10674.965, 304.609, 52782.801 23/03/20,17:11:37,07,07,1, 11.9,1,1, 0.651, 10677.949, 305.160, 52787.295 23/03/20,17:11:37,08,07,1, 11.9,1,1, 0.651, 10676.892, 304.896, 52782.609 23/03/20,17:11:37,09,07,1, 11.9,1,1, 0.651, 10675.954, 304.845, 52785.386 23/03/20,17:11:37,10,07,1, 11.9,1,1, 0.651, 10678.818, 305.136, 52786.494 23/03/20,17:11:37,11,07,1, 11.9,1,1, 0.651, 10675.849, 304.584, 52782.015 23/03/20,17:11:37,12,07,1, 11.9,1,1, 0.651, 10676.888, 304.814, 52786.679 23/03/20,17:11:37,13,07,1, 11.9,1,1, 0.651, 10677.832, 304.873, 52783.903 23/03/20,17:11:37,14,07,1, 11.9,1,1, 0.651, 10674.910, 304.643, 52782.773 23/03/20,17:11:37,15,07,1, 11.9,1,1, 0.651, 10677.883, 305.194, 52787.227 23/03/20,17:11:37,16,07,1, 11.9,1,1, 0.651, 10676.869, 304.921, 52782.601 23/03/20,17:11:37,17,07,1, 11.9,1,1, 0.651, 10675.881, 304.885, 52785.340 23/03/20,17:11:37,18,07,1, 11.9,1,1, 0.651, 10678.811, 305.071, 52786.472 23/03/20,17:11:37,19,07,1, 11.9,1,1, 0.651, 10675.885, 304.617, 52781.987 23/03/20,17:11:38,00,08,1, 11.8,1,1, 0.651, 10675.879, 304.617, 52781.987 23/03/20,17:11:38,01,08,1, 11.8,1,1, 0.651, 10675.536, 304.691, 52784.213 23/03/20,17:11:38,02,08,1, 11.8,1,1, 0.651, 10678.280, 305.217, 52787.006 23/03/20,17:11:38,03,08,1, 11.8,1,1, 0.651, 10676.413, 304.686, 52782.486 23/03/20,17:11:38,04,08,1, 11.8,1,1, 0.651, 10676.212, 304.706, 52785.607 23/03/20,17:11:38,05,08,1, 11.8,1,1, 0.651, 10677.908, 305.052, 52785.147 23/03/20,17:11:38,06,08,1, 11.8,1,1, 0.651, 10675.098, 304.577, 52782.180 23/03/20,17:11:38,07,08,1, 11.8,1,1, 0.651, 10676.915, 305.048, 52786.646 23/03/20,17:11:38,08,08,1, 11.8,1,1, 0.651, 10677.232, 305.049, 52783.679 23/03/20,17:11:38,09,08,1, 11.8,1,1, 0.651, 10675.419, 304.704, 52784.083 23/03/20,17:11:38,10,08,1, 11.8,1,1, 0.651, 10678.262, 305.233, 52787.014 23/03/20,17:11:38,11,08,1, 11.8,1,1, 0.651, 10676.483, 304.720, 52782.524 23/03/20,17:11:38,12,08,1, 11.8,1,1, 0.651, 10676.171, 304.624, 52785.540 23/03/20,17:11:38,13,08,1, 11.8,1,1, 0.651, 10677.915, 305.007, 52785.163 23/03/20,17:11:38,14,08,1, 11.8,1,1, 0.651, 10675.100, 304.501, 52782.238 23/03/20,17:11:38,15,08,1, 11.8,1,1, 0.651, 10676.872, 305.028, 52786.623 23/03/20,17:11:38,16,08,1, 11.8,1,1, 0.651, 10677.253, 305.062, 52783.663 23/03/20,17:11:38,17,08,1, 11.8,1,1, 0.651, 10675.414, 304.737, 52784.084 23/03/20,17:11:38,18,08,1, 11.8,1,1, 0.651, 10678.286, 305.232, 52787.075 23/03/20,17:11:38,19,08,1, 11.8,1,1, 0.651, 10676.469, 304.690, 52782.601 23/03/20,17:11:39,00,09,1, 11.8,1,1, 0.655, 10676.463, 304.690, 52782.601 23/03/20,17:11:39,01,09,1, 11.8,1,1, 0.655, 10675.167, 304.686, 52783.692 23/03/20,17:11:39,02,09,1, 11.8,1,1, 0.655, 10677.917, 305.240, 52787.067 23/03/20,17:11:39,03,09,1, 11.8,1,1, 0.655, 10676.597, 304.786, 52782.929 23/03/20,17:11:39,04,09,1, 11.8,1,1, 0.655, 10675.965, 304.694, 52785.254 23/03/20,17:11:39,05,09,1, 11.8,1,1, 0.655, 10677.839, 305.058, 52785.558 23/03/20,17:11:39,06,09,1, 11.8,1,1, 0.655, 10675.397, 304.659, 52783.010 23/03/20,17:11:39,07,09,1, 11.8,1,1, 0.655, 10676.312, 304.902, 52785.718 23/03/20,17:11:39,08,09,1, 11.8,1,1, 0.655, 10676.967, 305.207, 52784.265 23/03/20,17:11:39,09,09,1, 11.8,1,1, 0.655, 10675.476, 304.766, 52783.857 23/03/20,17:11:39,10,09,1, 11.8,1,1, 0.655, 10677.526, 305.194, 52786.575 23/03/20,17:11:39,11,09,1, 11.8,1,1, 0.655, 10676.652, 304.904, 52783.503 23/03/20,17:11:39,12,09,1, 11.8,1,1, 0.655, 10676.022, 304.584, 52784.997 23/03/20,17:11:39,13,09,1, 11.8,1,1, 0.655, 10677.471, 305.044, 52785.476 23/03/20,17:11:39,14,09,1, 11.8,1,1, 0.655, 10675.515, 304.601, 52782.667 23/03/20,17:11:39,15,09,1, 11.8,1,1, 0.655, 10676.313, 304.841, 52785.709 23/03/20,17:11:39,16,09,1, 11.8,1,1, 0.655, 10676.958, 305.176, 52784.267 23/03/20,17:11:39,17,09,1, 11.8,1,1, 0.655, 10675.408, 304.742, 52783.768 23/03/20,17:11:39,18,09,1, 11.8,1,1, 0.655, 10677.489, 305.169, 52786.553 23/03/20,17:11:39,19,09,1, 11.8,1,1, 0.655, 10676.708, 304.961, 52783.600 23/03/20,17:11:40,00,09,1, 11.9,1,1, 0.655, 10676.705, 304.961, 52783.600 23/03/20,17:11:40,01,09,1, 11.9,1,1, 0.655, 10675.074, 304.771, 52783.442 23/03/20,17:11:40,02,09,1, 11.9,1,1, 0.655, 10677.188, 305.272, 52786.632 23/03/20,17:11:40,03,09,1, 11.9,1,1, 0.655, 10676.673, 305.032, 52783.625 23/03/20,17:11:40,04,09,1, 11.9,1,1, 0.655, 10675.794, 304.704, 52784.868 23/03/20,17:11:40,05,09,1, 11.9,1,1, 0.655, 10677.569, 305.123, 52785.778 23/03/20,17:11:40,06,09,1, 11.9,1,1, 0.655, 10675.492, 304.665, 52782.628 23/03/20,17:11:40,07,09,1, 11.9,1,1, 0.655, 10676.028, 304.870, 52785.559 23/03/20,17:11:40,08,09,1, 11.9,1,1, 0.655, 10676.870, 305.192, 52784.324 23/03/20,17:11:40,09,09,1, 11.9,1,1, 0.655, 10675.041, 304.813, 52783.373 23/03/20,17:11:40,10,09,1, 11.9,1,1, 0.655, 10677.130, 305.289, 52786.615 23/03/20,17:11:40,11,09,1, 11.9,1,1, 0.655, 10676.605, 305.067, 52783.649 23/03/20,17:11:40,12,09,1, 11.9,1,1, 0.655, 10675.750, 304.691, 52784.903 23/03/20,17:11:40,13,09,1, 11.9,1,1, 0.655, 10677.488, 305.159, 52785.803 23/03/20,17:11:40,14,09,1, 11.9,1,1, 0.655, 10675.436, 304.684, 52782.589 23/03/20,17:11:40,15,09,1, 11.9,1,1, 0.655, 10675.992, 304.892, 52785.583 23/03/20,17:11:40,16,09,1, 11.9,1,1, 0.655, 10676.836, 305.208, 52784.363 23/03/20,17:11:40,17,09,1, 11.9,1,1, 0.655, 10675.045, 304.771, 52783.308 23/03/20,17:11:40,18,09,1, 11.9,1,1, 0.655, 10677.077, 305.258, 52786.609 23/03/20,17:11:40,19,09,1, 11.9,1,1, 0.655, 10676.635, 305.044, 52783.658 23/03/20,17:11:41,00,07,1, 11.9,1,1, 0.652, 10676.630, 305.044, 52783.658 23/03/20,17:11:41,01,07,1, 11.9,1,1, 0.652, 10674.927, 304.874, 52783.230 23/03/20,17:11:41,02,07,1, 11.9,1,1, 0.652, 10676.691, 305.277, 52786.473 23/03/20,17:11:41,03,07,1, 11.9,1,1, 0.652, 10676.592, 305.199, 52784.039 23/03/20,17:11:41,04,07,1, 11.9,1,1, 0.652, 10675.579, 304.812, 52784.831 23/03/20,17:11:41,05,07,1, 11.9,1,1, 0.652, 10677.370, 305.218, 52786.213 23/03/20,17:11:41,06,07,1, 11.9,1,1, 0.652, 10675.596, 304.768, 52782.937 23/03/20,17:11:41,07,07,1, 11.9,1,1, 0.652, 10675.803, 304.889, 52785.441 23/03/20,17:11:41,08,07,1, 11.9,1,1, 0.652, 10676.766, 305.253, 52784.676 23/03/20,17:11:41,09,07,1, 11.9,1,1, 0.652, 10674.896, 304.870, 52783.203 23/03/20,17:11:41,10,07,1, 11.9,1,1, 0.652, 10676.670, 305.294, 52786.419 23/03/20,17:11:41,11,07,1, 11.9,1,1, 0.652, 10676.565, 305.232, 52784.028 23/03/20,17:11:41,12,07,1, 11.9,1,1, 0.652, 10675.535, 304.872, 52784.723 23/03/20,17:11:41,13,07,1, 11.9,1,1, 0.652, 10677.366, 305.271, 52786.261 23/03/20,17:11:41,14,07,1, 11.9,1,1, 0.652, 10675.637, 304.780, 52783.025 23/03/20,17:11:41,15,07,1, 11.9,1,1, 0.652, 10675.730, 304.862, 52785.403 23/03/20,17:11:41,16,07,1, 11.9,1,1, 0.652, 10676.723, 305.222, 52784.706 23/03/20,17:11:41,17,07,1, 11.9,1,1, 0.652, 10674.880, 304.876, 52783.164 23/03/20,17:11:41,18,07,1, 11.9,1,1, 0.652, 10676.585, 305.280, 52786.429 23/03/20,17:11:41,19,07,1, 11.9,1,1, 0.652, 10676.563, 305.252, 52784.065 23/03/20,17:11:42,00,08,1, 11.9,1,1, 0.657, 10676.554, 305.252, 52784.065 23/03/20,17:11:42,01,08,1, 11.9,1,1, 0.657, 10674.717, 304.869, 52782.919 23/03/20,17:11:42,02,08,1, 11.9,1,1, 0.657, 10676.352, 305.318, 52786.448 23/03/20,17:11:42,03,08,1, 11.9,1,1, 0.657, 10676.480, 305.290, 52784.020 23/03/20,17:11:42,04,08,1, 11.9,1,1, 0.657, 10675.217, 305.001, 52784.532 23/03/20,17:11:42,05,08,1, 11.9,1,1, 0.657, 10677.334, 305.353, 52786.575 23/03/20,17:11:42,06,08,1, 11.9,1,1, 0.657, 10675.734, 304.891, 52783.064 23/03/20,17:11:42,07,08,1, 11.9,1,1, 0.657, 10675.571, 304.972, 52785.413 23/03/20,17:11:42,08,08,1, 11.9,1,1, 0.657, 10676.762, 305.269, 52784.924 23/03/20,17:11:42,09,08,1, 11.9,1,1, 0.657, 10674.678, 304.869, 52782.889 23/03/20,17:11:42,10,08,1, 11.9,1,1, 0.657, 10676.262, 305.314, 52786.375 23/03/20,17:11:42,11,08,1, 11.9,1,1, 0.657, 10676.478, 305.302, 52783.996 23/03/20,17:11:42,12,08,1, 11.9,1,1, 0.657, 10675.178, 304.988, 52784.508 23/03/20,17:11:42,13,08,1, 11.9,1,1, 0.657, 10677.302, 305.361, 52786.556 23/03/20,17:11:42,14,08,1, 11.9,1,1, 0.657, 10675.731, 304.929, 52783.108 23/03/20,17:11:42,15,08,1, 11.9,1,1, 0.657, 10675.558, 304.963, 52785.434 23/03/20,17:11:42,16,08,1, 11.9,1,1, 0.657, 10676.783, 305.252, 52784.927 23/03/20,17:11:42,17,08,1, 11.9,1,1, 0.657, 10674.662, 304.888, 52782.894 23/03/20,17:11:42,18,08,1, 11.9,1,1, 0.657, 10676.231, 305.308, 52786.338 23/03/20,17:11:42,19,08,1, 11.9,1,1, 0.657, 10676.429, 305.333, 52784.057 23/03/20,17:11:43,00,09,1, 11.9,1,1, 0.654, 10676.429, 305.333, 52784.057 23/03/20,17:11:43,01,09,1, 11.9,1,1, 0.654, 10674.600, 304.834, 52782.180 23/03/20,17:11:43,02,09,1, 11.9,1,1, 0.654, 10675.585, 305.325, 52786.405 23/03/20,17:11:43,03,09,1, 11.9,1,1, 0.654, 10676.706, 305.463, 52784.573 23/03/20,17:11:43,04,09,1, 11.9,1,1, 0.654, 10674.627, 304.936, 52783.579 23/03/20,17:11:43,05,09,1, 11.9,1,1, 0.654, 10677.128, 305.595, 52787.412 23/03/20,17:11:43,06,09,1, 11.9,1,1, 0.654, 10676.075, 305.062, 52783.254 23/03/20,17:11:43,07,09,1, 11.9,1,1, 0.654, 10674.944, 304.904, 52784.999 23/03/20,17:11:43,08,09,1, 11.9,1,1, 0.654, 10677.115, 305.466, 52786.088 23/03/20,17:11:43,09,09,1, 11.9,1,1, 0.654, 10674.628, 304.853, 52782.161 23/03/20,17:11:43,10,09,1, 11.9,1,1, 0.654, 10675.596, 305.345, 52786.373 23/03/20,17:11:43,11,09,1, 11.9,1,1, 0.654, 10676.762, 305.513, 52784.661 23/03/20,17:11:43,12,09,1, 11.9,1,1, 0.654, 10674.517, 304.946, 52783.535 23/03/20,17:11:43,13,09,1, 11.9,1,1, 0.654, 10677.060, 305.567, 52787.426 23/03/20,17:11:43,14,09,1, 11.9,1,1, 0.654, 10676.112, 305.054, 52783.274 23/03/20,17:11:43,15,09,1, 11.9,1,1, 0.654, 10674.975, 304.883, 52784.984 23/03/20,17:11:43,16,09,1, 11.9,1,1, 0.654, 10677.130, 305.433, 52786.113 23/03/20,17:11:43,17,09,1, 11.9,1,1, 0.654, 10674.565, 304.819, 52782.149 23/03/20,17:11:43,18,09,1, 11.9,1,1, 0.654, 10675.566, 305.333, 52786.403 23/03/20,17:11:43,19,09,1, 11.9,1,1, 0.654, 10676.689, 305.509, 52784.682 23/03/20,17:11:44,00,09,1, 11.9,1,1, 0.653, 10676.688, 305.509, 52784.682 23/03/20,17:11:44,01,09,1, 11.9,1,1, 0.653, 10674.610, 304.867, 52782.147 23/03/20,17:11:44,02,09,1, 11.9,1,1, 0.653, 10675.239, 305.306, 52786.231 23/03/20,17:11:44,03,09,1, 11.9,1,1, 0.653, 10676.596, 305.574, 52784.814 23/03/20,17:11:44,04,09,1, 11.9,1,1, 0.653, 10674.222, 304.953, 52783.200 23/03/20,17:11:44,05,09,1, 11.9,1,1, 0.653, 10676.731, 305.689, 52787.584 23/03/20,17:11:44,06,09,1, 11.9,1,1, 0.653, 10676.138, 305.212, 52783.543 23/03/20,17:11:44,07,09,1, 11.9,1,1, 0.653, 10674.700, 304.986, 52784.852 23/03/20,17:11:44,08,09,1, 11.9,1,1, 0.653, 10677.110, 305.559, 52786.580 23/03/20,17:11:44,09,09,1, 11.9,1,1, 0.653, 10674.611, 304.884, 52782.227 23/03/20,17:11:44,10,09,1, 11.9,1,1, 0.653, 10675.205, 305.338, 52786.250 23/03/20,17:11:44,11,09,1, 11.9,1,1, 0.653, 10676.585, 305.584, 52784.865 23/03/20,17:11:44,12,09,1, 11.9,1,1, 0.653, 10674.158, 304.973, 52783.208 23/03/20,17:11:44,13,09,1, 11.9,1,1, 0.653, 10676.707, 305.684, 52787.601 23/03/20,17:11:44,14,09,1, 11.9,1,1, 0.653, 10676.127, 305.276, 52783.610 23/03/20,17:11:44,15,09,1, 11.9,1,1, 0.653, 10674.673, 305.006, 52784.882 23/03/20,17:11:44,16,09,1, 11.9,1,1, 0.653, 10677.154, 305.549, 52786.526 23/03/20,17:11:44,17,09,1, 11.9,1,1, 0.653, 10674.604, 304.898, 52782.219 23/03/20,17:11:44,18,09,1, 11.9,1,1, 0.653, 10675.150, 305.303, 52786.155 23/03/20,17:11:44,19,09,1, 11.9,1,1, 0.653, 10676.592, 305.590, 52784.947 23/03/20,17:11:45,00,08,1, 11.8,1,1, 0.656, 10676.588, 305.590, 52784.947 23/03/20,17:11:45,01,08,1, 11.8,1,1, 0.656, 10674.702, 305.061, 52783.102 23/03/20,17:11:45,02,08,1, 11.8,1,1, 0.656, 10675.135, 305.253, 52785.823 23/03/20,17:11:45,03,08,1, 11.8,1,1, 0.656, 10676.047, 305.602, 52784.732 23/03/20,17:11:45,04,08,1, 11.8,1,1, 0.656, 10674.263, 305.131, 52783.693 23/03/20,17:11:45,05,08,1, 11.8,1,1, 0.656, 10676.199, 305.603, 52786.912 23/03/20,17:11:45,06,08,1, 11.8,1,1, 0.656, 10675.820, 305.476, 52784.170 23/03/20,17:11:45,07,08,1, 11.8,1,1, 0.656, 10674.937, 305.086, 52785.133 23/03/20,17:11:45,08,08,1, 11.8,1,1, 0.656, 10676.654, 305.534, 52786.267 23/03/20,17:11:45,09,08,1, 11.8,1,1, 0.656, 10674.783, 305.078, 52783.055 23/03/20,17:11:45,10,08,1, 11.8,1,1, 0.656, 10675.104, 305.215, 52785.771 23/03/20,17:11:45,11,08,1, 11.8,1,1, 0.656, 10676.002, 305.610, 52784.826 23/03/20,17:11:45,12,08,1, 11.8,1,1, 0.656, 10674.255, 305.125, 52783.676 23/03/20,17:11:45,13,08,1, 11.8,1,1, 0.656, 10676.140, 305.677, 52786.855 23/03/20,17:11:45,14,08,1, 11.8,1,1, 0.656, 10675.881, 305.500, 52784.283 23/03/20,17:11:45,15,08,1, 11.8,1,1, 0.656, 10674.851, 305.120, 52785.125 23/03/20,17:11:45,16,08,1, 11.8,1,1, 0.656, 10676.698, 305.567, 52786.314 23/03/20,17:11:45,17,08,1, 11.8,1,1, 0.656, 10674.788, 305.047, 52783.126 23/03/20,17:11:45,18,08,1, 11.8,1,1, 0.656, 10675.084, 305.263, 52785.804 23/03/20,17:11:45,19,08,1, 11.8,1,1, 0.656, 10676.006, 305.622, 52784.922 23/03/20,17:11:46,00,09,1, 11.9,1,1, 0.650, 10676.004, 305.622, 52784.922 23/03/20,17:11:46,01,09,1, 11.9,1,1, 0.650, 10674.838, 305.169, 52783.295 23/03/20,17:11:46,02,09,1, 11.9,1,1, 0.650, 10674.961, 305.287, 52785.936 23/03/20,17:11:46,03,09,1, 11.9,1,1, 0.650, 10675.990, 305.604, 52785.084 23/03/20,17:11:46,04,09,1, 11.9,1,1, 0.650, 10673.960, 305.200, 52783.400 23/03/20,17:11:46,05,09,1, 11.9,1,1, 0.650, 10676.108, 305.554, 52786.233 23/03/20,17:11:46,06,09,1, 11.9,1,1, 0.650, 10675.541, 305.663, 52785.039 23/03/20,17:11:46,07,09,1, 11.9,1,1, 0.650, 10674.636, 305.215, 52785.348 23/03/20,17:11:46,08,09,1, 11.9,1,1, 0.650, 10676.535, 305.520, 52785.551 23/03/20,17:11:46,09,09,1, 11.9,1,1, 0.650, 10674.875, 305.322, 52784.354 23/03/20,17:11:46,10,09,1, 11.9,1,1, 0.650, 10674.879, 305.247, 52786.013 23/03/20,17:11:46,11,09,1, 11.9,1,1, 0.650, 10675.697, 305.511, 52783.960 23/03/20,17:11:46,12,09,1, 11.9,1,1, 0.650, 10674.384, 305.404, 52784.585 23/03/20,17:11:46,13,09,1, 11.9,1,1, 0.650, 10675.697, 305.722, 52787.124 23/03/20,17:11:46,14,09,1, 11.9,1,1, 0.650, 10675.396, 305.582, 52783.538 23/03/20,17:11:46,15,09,1, 11.9,1,1, 0.650, 10675.250, 305.363, 52785.964 23/03/20,17:11:46,16,09,1, 11.9,1,1, 0.650, 10676.402, 305.509, 52785.800 23/03/20,17:11:46,17,09,1, 11.9,1,1, 0.650, 10674.706, 305.342, 52784.045 23/03/20,17:11:46,18,09,1, 11.9,1,1, 0.650, 10675.339, 305.281, 52786.043 23/03/20,17:11:46,19,09,1, 11.9,1,1, 0.650, 10675.492, 305.555, 52784.417 23/03/20,17:11:47,00,09,1, 11.9,1,1, 0.652, 10675.486, 305.555, 52784.417 23/03/20,17:11:47,01,09,1, 11.9,1,1, 0.652, 10674.865, 305.536, 52784.438 23/03/20,17:11:47,02,09,1, 11.9,1,1, 0.652, 10675.301, 305.343, 52786.094 23/03/20,17:11:47,03,09,1, 11.9,1,1, 0.652, 10675.522, 305.616, 52784.643 23/03/20,17:11:47,04,09,1, 11.9,1,1, 0.652, 10674.204, 305.499, 52784.568 23/03/20,17:11:47,05,09,1, 11.9,1,1, 0.652, 10675.692, 305.614, 52786.278 23/03/20,17:11:47,06,09,1, 11.9,1,1, 0.652, 10675.146, 305.759, 52784.564 23/03/20,17:11:47,07,09,1, 11.9,1,1, 0.652, 10674.980, 305.553, 52786.003 23/03/20,17:11:47,08,09,1, 11.9,1,1, 0.652, 10676.282, 305.639, 52786.060 23/03/20,17:11:47,09,09,1, 11.9,1,1, 0.652, 10674.864, 305.508, 52784.392 23/03/20,17:11:47,10,09,1, 11.9,1,1, 0.652, 10675.363, 305.309, 52786.190 23/03/20,17:11:47,11,09,1, 11.9,1,1, 0.652, 10675.446, 305.597, 52784.702 23/03/20,17:11:47,12,09,1, 11.9,1,1, 0.652, 10674.196, 305.454, 52784.525 23/03/20,17:11:47,13,09,1, 11.9,1,1, 0.652, 10675.661, 305.621, 52786.212 23/03/20,17:11:47,14,09,1, 11.9,1,1, 0.652, 10675.120, 305.810, 52784.535 23/03/20,17:11:47,15,09,1, 11.9,1,1, 0.652, 10675.020, 305.536, 52785.942 23/03/20,17:11:47,16,09,1, 11.9,1,1, 0.652, 10676.300, 305.654, 52786.084 23/03/20,17:11:47,17,09,1, 11.9,1,1, 0.652, 10674.913, 305.508, 52784.449 23/03/20,17:11:47,18,09,1, 11.9,1,1, 0.652, 10675.359, 305.317, 52786.140 23/03/20,17:11:47,19,09,1, 11.9,1,1, 0.652, 10675.489, 305.598, 52784.792 23/03/20,17:11:48,00,09,1, 11.9,1,1, 0.652, 10675.486, 305.598, 52784.792 23/03/20,17:11:48,01,09,1, 11.9,1,1, 0.652, 10674.894, 305.544, 52784.384 23/03/20,17:11:48,02,09,1, 11.9,1,1, 0.652, 10675.348, 305.327, 52786.368 23/03/20,17:11:48,03,09,1, 11.9,1,1, 0.652, 10675.714, 305.575, 52784.931 23/03/20,17:11:48,04,09,1, 11.9,1,1, 0.652, 10674.179, 305.428, 52784.439 23/03/20,17:11:48,05,09,1, 11.9,1,1, 0.652, 10675.576, 305.546, 52786.348 23/03/20,17:11:48,06,09,1, 11.9,1,1, 0.652, 10675.037, 305.763, 52784.393 23/03/20,17:11:48,07,09,1, 11.9,1,1, 0.652, 10674.770, 305.575, 52785.904 23/03/20,17:11:48,08,09,1, 11.9,1,1, 0.652, 10676.320, 305.678, 52786.504 23/03/20,17:11:48,09,09,1, 11.9,1,1, 0.652, 10674.906, 305.569, 52784.469 23/03/20,17:11:48,10,09,1, 11.9,1,1, 0.652, 10675.351, 305.365, 52786.446 23/03/20,17:11:48,11,09,1, 11.9,1,1, 0.652, 10675.723, 305.514, 52785.013 23/03/20,17:11:48,12,09,1, 11.9,1,1, 0.652, 10674.130, 305.467, 52784.386 23/03/20,17:11:48,13,09,1, 11.9,1,1, 0.652, 10675.558, 305.557, 52786.440 23/03/20,17:11:48,14,09,1, 11.9,1,1, 0.652, 10675.078, 305.770, 52784.408 23/03/20,17:11:48,15,09,1, 11.9,1,1, 0.652, 10674.724, 305.530, 52785.854 23/03/20,17:11:48,16,09,1, 11.9,1,1, 0.652, 10676.300, 305.694, 52786.517 23/03/20,17:11:48,17,09,1, 11.9,1,1, 0.652, 10674.936, 305.584, 52784.432 23/03/20,17:11:48,18,09,1, 11.9,1,1, 0.652, 10675.301, 305.358, 52786.438 23/03/20,17:11:48,19,09,1, 11.9,1,1, 0.652, 10675.730, 305.553, 52785.091 23/03/20,17:11:49,00,09,1, 11.9,1,1, 0.652, 10675.728, 305.553, 52785.091 23/03/20,17:11:49,01,09,1, 11.9,1,1, 0.652, 10675.023, 305.583, 52784.787 23/03/20,17:11:49,02,09,1, 11.9,1,1, 0.652, 10675.313, 305.368, 52786.553 23/03/20,17:11:49,03,09,1, 11.9,1,1, 0.652, 10675.833, 305.548, 52785.435 23/03/20,17:11:49,04,09,1, 11.9,1,1, 0.652, 10674.271, 305.422, 52784.617 23/03/20,17:11:49,05,09,1, 11.9,1,1, 0.652, 10675.389, 305.431, 52786.388 23/03/20,17:11:49,06,09,1, 11.9,1,1, 0.652, 10675.078, 305.756, 52784.683 23/03/20,17:11:49,07,09,1, 11.9,1,1, 0.652, 10674.606, 305.510, 52785.867 23/03/20,17:11:49,08,09,1, 11.9,1,1, 0.652, 10676.121, 305.671, 52786.663 23/03/20,17:11:49,09,09,1, 11.9,1,1, 0.652, 10675.025, 305.610, 52784.843 23/03/20,17:11:49,10,09,1, 11.9,1,1, 0.652, 10675.316, 305.330, 52786.533 23/03/20,17:11:49,11,09,1, 11.9,1,1, 0.652, 10675.809, 305.550, 52785.448 23/03/20,17:11:49,12,09,1, 11.9,1,1, 0.652, 10674.251, 305.400, 52784.560 23/03/20,17:11:49,13,09,1, 11.9,1,1, 0.652, 10675.347, 305.451, 52786.436 23/03/20,17:11:49,14,09,1, 11.9,1,1, 0.652, 10675.053, 305.710, 52784.729 23/03/20,17:11:49,15,09,1, 11.9,1,1, 0.652, 10674.551, 305.505, 52785.798 23/03/20,17:11:49,16,09,1, 11.9,1,1, 0.652, 10676.103, 305.672, 52786.658 23/03/20,17:11:49,17,09,1, 11.9,1,1, 0.652, 10674.995, 305.608, 52784.810 23/03/20,17:11:49,18,09,1, 11.9,1,1, 0.652, 10675.332, 305.334, 52786.559 23/03/20,17:11:49,19,09,1, 11.9,1,1, 0.652, 10675.803, 305.568, 52785.488 23/03/20,17:11:50,00,09,1, 11.9,1,1, 0.653, 10675.795, 305.568, 52785.488 23/03/20,17:11:50,01,09,1, 11.9,1,1, 0.653, 10674.968, 305.686, 52784.847 23/03/20,17:11:50,02,09,1, 11.9,1,1, 0.653, 10675.170, 305.427, 52786.767 23/03/20,17:11:50,03,09,1, 11.9,1,1, 0.653, 10675.971, 305.610, 52785.899 23/03/20,17:11:50,04,09,1, 11.9,1,1, 0.653, 10674.237, 305.405, 52784.607 23/03/20,17:11:50,05,09,1, 11.9,1,1, 0.653, 10675.235, 305.455, 52786.697 23/03/20,17:11:50,06,09,1, 11.9,1,1, 0.653, 10675.098, 305.731, 52784.823 23/03/20,17:11:50,07,09,1, 11.9,1,1, 0.653, 10674.268, 305.541, 52785.683 23/03/20,17:11:50,08,09,1, 11.9,1,1, 0.653, 10676.057, 305.757, 52787.005 23/03/20,17:11:50,09,09,1, 11.9,1,1, 0.653, 10674.996, 305.653, 52784.902 23/03/20,17:11:50,10,09,1, 11.9,1,1, 0.653, 10675.187, 305.437, 52786.785 23/03/20,17:11:50,11,09,1, 11.9,1,1, 0.653, 10676.022, 305.629, 52785.968 23/03/20,17:11:50,12,09,1, 11.9,1,1, 0.653, 10674.235, 305.395, 52784.586 23/03/20,17:11:50,13,09,1, 11.9,1,1, 0.653, 10675.289, 305.511, 52786.718 23/03/20,17:11:50,14,09,1, 11.9,1,1, 0.653, 10675.093, 305.757, 52784.883 23/03/20,17:11:50,15,09,1, 11.9,1,1, 0.653, 10674.291, 305.535, 52785.643 23/03/20,17:11:50,16,09,1, 11.9,1,1, 0.653, 10675.981, 305.790, 52787.011 23/03/20,17:11:50,17,09,1, 11.9,1,1, 0.653, 10675.029, 305.718, 52784.943 23/03/20,17:11:50,18,09,1, 11.9,1,1, 0.653, 10675.149, 305.467, 52786.762 23/03/20,17:11:50,19,09,1, 11.9,1,1, 0.653, 10676.019, 305.652, 52786.048 23/03/20,17:11:51,00,09,1, 11.9,1,1, 0.653, 10676.012, 305.652, 52786.048 23/03/20,17:11:51,01,09,1, 11.9,1,1, 0.653, 10675.051, 305.883, 52785.283 23/03/20,17:11:51,02,09,1, 11.9,1,1, 0.653, 10675.156, 305.617, 52786.870 23/03/20,17:11:51,03,09,1, 11.9,1,1, 0.653, 10676.053, 305.776, 52786.382 23/03/20,17:11:51,04,09,1, 11.9,1,1, 0.653, 10674.391, 305.541, 52784.970 23/03/20,17:11:51,05,09,1, 11.9,1,1, 0.653, 10675.225, 305.561, 52786.801 23/03/20,17:11:51,06,09,1, 11.9,1,1, 0.653, 10675.104, 305.825, 52785.217 23/03/20,17:11:51,07,09,1, 11.9,1,1, 0.653, 10674.216, 305.658, 52785.667 23/03/20,17:11:51,08,09,1, 11.9,1,1, 0.653, 10675.835, 305.914, 52787.150 23/03/20,17:11:51,09,09,1, 11.9,1,1, 0.653, 10675.001, 305.917, 52785.243 23/03/20,17:11:51,10,09,1, 11.9,1,1, 0.653, 10675.129, 305.604, 52786.886 23/03/20,17:11:51,11,09,1, 11.9,1,1, 0.653, 10675.995, 305.752, 52786.441 23/03/20,17:11:51,12,09,1, 11.9,1,1, 0.653, 10674.414, 305.620, 52785.025 23/03/20,17:11:51,13,09,1, 11.9,1,1, 0.653, 10675.202, 305.597, 52786.884 23/03/20,17:11:51,14,09,1, 11.9,1,1, 0.653, 10675.149, 305.876, 52785.262 23/03/20,17:11:51,15,09,1, 11.9,1,1, 0.653, 10674.230, 305.655, 52785.730 23/03/20,17:11:51,16,09,1, 11.9,1,1, 0.653, 10675.829, 305.895, 52787.178 23/03/20,17:11:51,17,09,1, 11.9,1,1, 0.653, 10675.044, 305.921, 52785.306 23/03/20,17:11:51,18,09,1, 11.9,1,1, 0.653, 10675.077, 305.611, 52786.848 23/03/20,17:11:51,19,09,1, 11.9,1,1, 0.653, 10676.064, 305.796, 52786.486 23/03/20,17:11:52,00,09,1, 11.8,1,1, 0.655, 10676.062, 305.796, 52786.486 23/03/20,17:11:52,01,09,1, 11.8,1,1, 0.655, 10675.022, 306.001, 52785.400 23/03/20,17:11:52,02,09,1, 11.8,1,1, 0.655, 10674.992, 305.723, 52787.107 23/03/20,17:11:52,03,09,1, 11.8,1,1, 0.655, 10676.154, 305.911, 52786.887 23/03/20,17:11:52,04,09,1, 11.8,1,1, 0.655, 10674.464, 305.678, 52785.123 23/03/20,17:11:52,05,09,1, 11.8,1,1, 0.655, 10675.206, 305.638, 52787.161 23/03/20,17:11:52,06,09,1, 11.8,1,1, 0.655, 10675.219, 305.906, 52785.445 23/03/20,17:11:52,07,09,1, 11.8,1,1, 0.655, 10674.039, 305.749, 52785.696 23/03/20,17:11:52,08,09,1, 11.8,1,1, 0.655, 10675.757, 305.997, 52787.481 23/03/20,17:11:52,09,09,1, 11.8,1,1, 0.655, 10674.982, 306.000, 52785.340 23/03/20,17:11:52,10,09,1, 11.8,1,1, 0.655, 10674.969, 305.768, 52787.087 23/03/20,17:11:52,11,09,1, 11.8,1,1, 0.655, 10676.169, 305.863, 52786.833 23/03/20,17:11:52,12,09,1, 11.8,1,1, 0.655, 10674.481, 305.712, 52785.133 23/03/20,17:11:52,13,09,1, 11.8,1,1, 0.655, 10675.205, 305.632, 52787.158 23/03/20,17:11:52,14,09,1, 11.8,1,1, 0.655, 10675.238, 305.894, 52785.505 23/03/20,17:11:52,15,09,1, 11.8,1,1, 0.655, 10674.103, 305.778, 52785.668 23/03/20,17:11:52,16,09,1, 11.8,1,1, 0.655, 10675.774, 305.949, 52787.421 23/03/20,17:11:52,17,09,1, 11.8,1,1, 0.655, 10674.940, 306.043, 52785.378 23/03/20,17:11:52,18,09,1, 11.8,1,1, 0.655, 10675.019, 305.745, 52787.168 23/03/20,17:11:52,19,09,1, 11.8,1,1, 0.655, 10676.157, 305.896, 52786.917 23/03/20,17:11:53,00,09,1, 11.9,1,1, 0.659, 10676.154, 305.896, 52786.917 23/03/20,17:11:53,01,09,1, 11.9,1,1, 0.659, 10675.060, 306.065, 52785.704 23/03/20,17:11:53,02,09,1, 11.9,1,1, 0.659, 10675.022, 305.778, 52787.221 23/03/20,17:11:53,03,09,1, 11.9,1,1, 0.659, 10676.178, 305.931, 52787.110 23/03/20,17:11:53,04,09,1, 11.9,1,1, 0.659, 10674.628, 305.775, 52785.436 23/03/20,17:11:53,05,09,1, 11.9,1,1, 0.659, 10675.255, 305.678, 52787.260 23/03/20,17:11:53,06,09,1, 11.9,1,1, 0.659, 10675.325, 305.921, 52785.689 23/03/20,17:11:53,07,09,1, 11.9,1,1, 0.659, 10674.132, 305.792, 52785.821 23/03/20,17:11:53,08,09,1, 11.9,1,1, 0.659, 10675.666, 305.912, 52787.480 23/03/20,17:11:53,09,09,1, 11.9,1,1, 0.659, 10675.016, 306.086, 52785.685 23/03/20,17:11:53,10,09,1, 11.9,1,1, 0.659, 10675.002, 305.781, 52787.211 23/03/20,17:11:53,11,09,1, 11.9,1,1, 0.659, 10676.130, 305.888, 52787.105 23/03/20,17:11:53,12,09,1, 11.9,1,1, 0.659, 10674.647, 305.791, 52785.461 23/03/20,17:11:53,13,09,1, 11.9,1,1, 0.659, 10675.261, 305.587, 52787.246 23/03/20,17:11:53,14,09,1, 11.9,1,1, 0.659, 10675.285, 305.868, 52785.717 23/03/20,17:11:53,15,09,1, 11.9,1,1, 0.659, 10674.088, 305.772, 52785.807 23/03/20,17:11:53,16,09,1, 11.9,1,1, 0.659, 10675.632, 305.895, 52787.371 23/03/20,17:11:53,17,09,1, 11.9,1,1, 0.659, 10675.015, 306.026, 52785.681 23/03/20,17:11:53,18,09,1, 11.9,1,1, 0.659, 10675.024, 305.798, 52787.227 23/03/20,17:11:53,19,09,1, 11.9,1,1, 0.659, 10676.152, 305.964, 52787.143 23/03/20,17:11:54,00,09,1, 11.9,1,1, 0.653, 10676.146, 305.964, 52787.143 23/03/20,17:11:54,01,09,1, 11.9,1,1, 0.653, 10673.485, 305.537, 52782.252 23/03/20,17:11:54,02,09,1, 11.9,1,1, 0.653, 10675.212, 306.261, 52790.341 23/03/20,17:11:54,03,09,1, 11.9,1,1, 0.653, 10677.488, 305.648, 52786.292 23/03/20,17:11:54,04,09,1, 11.9,1,1, 0.653, 10672.793, 305.556, 52783.865 23/03/20,17:11:54,05,09,1, 11.9,1,1, 0.653, 10676.872, 306.031, 52790.818 23/03/20,17:11:54,06,09,1, 11.9,1,1, 0.653, 10675.199, 305.326, 52782.795 23/03/20,17:11:54,07,09,1, 11.9,1,1, 0.653, 10672.901, 305.950, 52786.779 23/03/20,17:11:54,08,09,1, 11.9,1,1, 0.653, 10677.660, 306.028, 52789.155 23/03/20,17:11:54,09,09,1, 11.9,1,1, 0.653, 10673.543, 305.511, 52782.314 23/03/20,17:11:54,10,09,1, 11.9,1,1, 0.653, 10675.160, 306.229, 52790.332 23/03/20,17:11:54,11,09,1, 11.9,1,1, 0.653, 10677.474, 305.626, 52786.322 23/03/20,17:11:54,12,09,1, 11.9,1,1, 0.653, 10672.772, 305.575, 52783.856 23/03/20,17:11:54,13,09,1, 11.9,1,1, 0.653, 10676.889, 306.004, 52790.870 23/03/20,17:11:54,14,09,1, 11.9,1,1, 0.653, 10675.258, 305.324, 52782.804 23/03/20,17:11:54,15,09,1, 11.9,1,1, 0.653, 10672.950, 305.936, 52786.796 23/03/20,17:11:54,16,09,1, 11.9,1,1, 0.653, 10677.594, 305.981, 52789.290 23/03/20,17:11:54,17,09,1, 11.9,1,1, 0.653, 10673.530, 305.545, 52782.275 23/03/20,17:11:54,18,09,1, 11.9,1,1, 0.653, 10675.159, 306.238, 52790.293 23/03/20,17:11:54,19,09,1, 11.9,1,1, 0.653, 10677.520, 305.698, 52786.372 23/03/20,17:11:55,00,09,1, 11.9,1,1, 0.653, 10677.514, 305.698, 52786.372 23/03/20,17:11:55,01,09,1, 11.9,1,1, 0.653, 10673.609, 305.591, 52782.468 23/03/20,17:11:55,02,09,1, 11.9,1,1, 0.653, 10675.095, 306.290, 52790.224 23/03/20,17:11:55,03,09,1, 11.9,1,1, 0.653, 10677.497, 305.699, 52786.699 23/03/20,17:11:55,04,09,1, 11.9,1,1, 0.653, 10672.914, 305.590, 52783.997 23/03/20,17:11:55,05,09,1, 11.9,1,1, 0.653, 10676.792, 306.041, 52790.928 23/03/20,17:11:55,06,09,1, 11.9,1,1, 0.653, 10675.378, 305.365, 52783.172 23/03/20,17:11:55,07,09,1, 11.9,1,1, 0.653, 10672.952, 305.929, 52786.690 23/03/20,17:11:55,08,09,1, 11.9,1,1, 0.653, 10677.463, 305.998, 52789.459 23/03/20,17:11:55,09,09,1, 11.9,1,1, 0.653, 10673.611, 305.609, 52782.539 23/03/20,17:11:55,10,09,1, 11.9,1,1, 0.653, 10674.999, 306.260, 52790.243 23/03/20,17:11:55,11,09,1, 11.9,1,1, 0.653, 10677.420, 305.737, 52786.657 23/03/20,17:11:55,12,09,1, 11.9,1,1, 0.653, 10672.916, 305.597, 52783.984 23/03/20,17:11:55,13,09,1, 11.9,1,1, 0.653, 10676.742, 306.063, 52790.870 23/03/20,17:11:55,14,09,1, 11.9,1,1, 0.653, 10675.371, 305.412, 52783.172 23/03/20,17:11:55,15,09,1, 11.9,1,1, 0.653, 10672.911, 305.961, 52786.698 23/03/20,17:11:55,16,09,1, 11.9,1,1, 0.653, 10677.475, 306.015, 52789.454 23/03/20,17:11:55,17,09,1, 11.9,1,1, 0.653, 10673.592, 305.591, 52782.477 23/03/20,17:11:55,18,09,1, 11.9,1,1, 0.653, 10675.009, 306.219, 52790.211 23/03/20,17:11:55,19,09,1, 11.9,1,1, 0.653, 10677.449, 305.747, 52786.716 23/03/20,17:11:56,00,09,1, 11.9,1,1, 0.655, 10677.447, 305.747, 52786.716 23/03/20,17:11:56,01,09,1, 11.9,1,1, 0.655, 10673.610, 305.667, 52782.535 23/03/20,17:11:56,02,09,1, 11.9,1,1, 0.655, 10674.788, 306.301, 52790.308 23/03/20,17:11:56,03,09,1, 11.9,1,1, 0.655, 10677.437, 305.768, 52786.374 23/03/20,17:11:56,04,09,1, 11.9,1,1, 0.655, 10673.059, 305.749, 52784.555 23/03/20,17:11:56,05,09,1, 11.9,1,1, 0.655, 10676.789, 306.125, 52790.879 23/03/20,17:11:56,06,09,1, 11.9,1,1, 0.655, 10675.186, 305.508, 52783.459 23/03/20,17:11:56,07,09,1, 11.9,1,1, 0.655, 10673.072, 306.052, 52787.162 23/03/20,17:11:56,08,09,1, 11.9,1,1, 0.655, 10677.314, 306.099, 52789.169 23/03/20,17:11:56,09,09,1, 11.9,1,1, 0.655, 10673.535, 305.720, 52782.925 23/03/20,17:11:56,10,09,1, 11.9,1,1, 0.655, 10675.082, 306.366, 52790.362 23/03/20,17:11:56,11,09,1, 11.9,1,1, 0.655, 10677.217, 305.844, 52786.664 23/03/20,17:11:56,12,09,1, 11.9,1,1, 0.655, 10673.019, 305.760, 52784.558 23/03/20,17:11:56,13,09,1, 11.9,1,1, 0.655, 10676.795, 306.146, 52790.833 23/03/20,17:11:56,14,09,1, 11.9,1,1, 0.655, 10675.222, 305.526, 52783.415 23/03/20,17:11:56,15,09,1, 11.9,1,1, 0.655, 10673.076, 306.060, 52787.140 23/03/20,17:11:56,16,09,1, 11.9,1,1, 0.655, 10677.288, 306.116, 52789.270 23/03/20,17:11:56,17,09,1, 11.9,1,1, 0.655, 10673.576, 305.719, 52782.981 23/03/20,17:11:56,18,09,1, 11.9,1,1, 0.655, 10675.108, 306.332, 52790.400 23/03/20,17:11:56,19,09,1, 11.9,1,1, 0.655, 10677.195, 305.780, 52786.768 23/03/20,17:11:57,00,09,1, 11.9,1,1, 0.652, 10677.189, 305.780, 52786.768 23/03/20,17:11:57,01,09,1, 11.9,1,1, 0.652, 10673.474, 305.799, 52783.189 23/03/20,17:11:57,02,09,1, 11.9,1,1, 0.652, 10675.008, 306.493, 52790.395 23/03/20,17:11:57,03,09,1, 11.9,1,1, 0.652, 10677.090, 305.922, 52786.837 23/03/20,17:11:57,04,09,1, 11.9,1,1, 0.652, 10673.011, 305.869, 52784.773 23/03/20,17:11:57,05,09,1, 11.9,1,1, 0.652, 10676.672, 306.233, 52790.980 23/03/20,17:11:57,06,09,1, 11.9,1,1, 0.652, 10675.130, 305.622, 52783.714 23/03/20,17:11:57,07,09,1, 11.9,1,1, 0.652, 10673.151, 306.153, 52787.413 23/03/20,17:11:57,08,09,1, 11.9,1,1, 0.652, 10676.923, 306.107, 52788.901 23/03/20,17:11:57,09,09,1, 11.9,1,1, 0.652, 10673.795, 305.895, 52783.889 23/03/20,17:11:57,10,09,1, 11.9,1,1, 0.652, 10674.898, 306.313, 52789.584 23/03/20,17:11:57,11,09,1, 11.9,1,1, 0.652, 10676.622, 305.990, 52786.957 23/03/20,17:11:57,12,09,1, 11.9,1,1, 0.652, 10673.473, 306.005, 52785.259 23/03/20,17:11:57,13,09,1, 11.9,1,1, 0.652, 10676.236, 306.174, 52789.998 23/03/20,17:11:57,14,09,1, 11.9,1,1, 0.652, 10675.282, 305.809, 52784.674 23/03/20,17:11:57,15,09,1, 11.9,1,1, 0.652, 10673.509, 306.076, 52787.045 23/03/20,17:11:57,16,09,1, 11.9,1,1, 0.652, 10676.623, 306.109, 52788.900 23/03/20,17:11:57,17,09,1, 11.9,1,1, 0.652, 10673.889, 305.938, 52784.233 23/03/20,17:11:57,18,09,1, 11.9,1,1, 0.652, 10674.836, 306.297, 52789.396 23/03/20,17:11:57,19,09,1, 11.9,1,1, 0.652, 10676.583, 305.953, 52787.053 23/03/20,17:11:58,00,09,1, 11.8,1,1, 0.653, 10676.579, 305.953, 52787.053 23/03/20,17:11:58,01,09,1, 11.8,1,1, 0.653, 10673.823, 305.986, 52784.123 23/03/20,17:11:58,02,09,1, 11.8,1,1, 0.653, 10674.692, 306.316, 52789.562 23/03/20,17:11:58,03,09,1, 11.8,1,1, 0.653, 10676.607, 306.106, 52787.205 23/03/20,17:11:58,04,09,1, 11.8,1,1, 0.653, 10673.311, 306.031, 52785.254 23/03/20,17:11:58,05,09,1, 11.8,1,1, 0.653, 10676.135, 306.244, 52790.259 23/03/20,17:11:58,06,09,1, 11.8,1,1, 0.653, 10675.270, 305.831, 52784.770 23/03/20,17:11:58,07,09,1, 11.8,1,1, 0.653, 10673.391, 306.142, 52787.132 23/03/20,17:11:58,08,09,1, 11.8,1,1, 0.653, 10676.621, 306.157, 52789.131 23/03/20,17:11:58,09,09,1, 11.8,1,1, 0.653, 10673.820, 305.940, 52784.094 23/03/20,17:11:58,10,09,1, 11.8,1,1, 0.653, 10674.706, 306.355, 52789.564 23/03/20,17:11:58,11,09,1, 11.8,1,1, 0.653, 10676.624, 306.012, 52787.229 23/03/20,17:11:58,12,09,1, 11.8,1,1, 0.653, 10673.360, 306.021, 52785.250 23/03/20,17:11:58,13,09,1, 11.8,1,1, 0.653, 10676.141, 306.252, 52790.237 23/03/20,17:11:58,14,09,1, 11.8,1,1, 0.653, 10675.261, 305.863, 52784.816 23/03/20,17:11:58,15,09,1, 11.8,1,1, 0.653, 10673.366, 306.176, 52787.133 23/03/20,17:11:58,16,09,1, 11.8,1,1, 0.653, 10676.594, 306.197, 52789.055 23/03/20,17:11:58,17,09,1, 11.8,1,1, 0.653, 10673.960, 305.886, 52783.643 23/03/20,17:11:58,18,09,1, 11.8,1,1, 0.653, 10674.423, 306.374, 52789.463 23/03/20,17:11:58,19,09,1, 11.8,1,1, 0.653, 10676.941, 306.129, 52787.695 23/03/20,17:11:59,00,09,1, 11.8,1,1, 0.655, 10676.938, 306.129, 52787.695 23/03/20,17:11:59,01,09,1, 11.8,1,1, 0.655, 10674.809, 306.111, 52785.389 23/03/20,17:11:59,02,09,1, 11.8,1,1, 0.655, 10674.000, 306.115, 52787.795 23/03/20,17:11:59,03,09,1, 11.8,1,1, 0.655, 10676.578, 306.311, 52788.858 23/03/20,17:11:59,04,09,1, 11.8,1,1, 0.655, 10674.075, 305.951, 52785.075 23/03/20,17:11:59,05,09,1, 11.8,1,1, 0.655, 10675.000, 306.101, 52789.233 23/03/20,17:11:59,06,09,1, 11.8,1,1, 0.655, 10675.939, 306.101, 52786.819 23/03/20,17:11:59,07,09,1, 11.8,1,1, 0.655, 10673.347, 305.901, 52785.674 23/03/20,17:11:59,08,09,1, 11.8,1,1, 0.655, 10675.823, 306.223, 52789.491 23/03/20,17:11:59,09,09,1, 11.8,1,1, 0.655, 10674.905, 306.125, 52785.331 23/03/20,17:11:59,10,09,1, 11.8,1,1, 0.655, 10673.889, 306.092, 52787.781 23/03/20,17:11:59,11,09,1, 11.8,1,1, 0.655, 10676.549, 306.312, 52788.823 23/03/20,17:11:59,12,09,1, 11.8,1,1, 0.655, 10674.070, 305.928, 52785.073 23/03/20,17:11:59,13,09,1, 11.8,1,1, 0.655, 10675.036, 306.110, 52789.206 23/03/20,17:11:59,14,09,1, 11.8,1,1, 0.655, 10675.935, 306.115, 52786.810 23/03/20,17:11:59,15,09,1, 11.8,1,1, 0.655, 10673.317, 305.910, 52785.697 23/03/20,17:11:59,16,09,1, 11.8,1,1, 0.655, 10675.837, 306.266, 52789.522 23/03/20,17:11:59,17,09,1, 11.8,1,1, 0.655, 10674.833, 306.134, 52785.365 23/03/20,17:11:59,18,09,1, 11.8,1,1, 0.655, 10673.972, 306.081, 52787.770 23/03/20,17:11:59,19,09,1, 11.8,1,1, 0.655, 10676.558, 306.339, 52788.852 23/03/20,17:12:00,00,09,1, 11.8,1,1, 0.653, 10676.554, 306.339, 52788.852 23/03/20,17:12:00,01,09,1, 11.8,1,1, 0.653, 10674.795, 306.150, 52785.374 23/03/20,17:12:00,02,09,1, 11.8,1,1, 0.653, 10673.896, 306.162, 52788.032 23/03/20,17:12:00,03,09,1, 11.8,1,1, 0.653, 10676.578, 306.378, 52789.005 23/03/20,17:12:00,04,09,1, 11.8,1,1, 0.653, 10673.940, 305.993, 52785.054 23/03/20,17:12:00,05,09,1, 11.8,1,1, 0.653, 10675.062, 306.143, 52789.443 23/03/20,17:12:00,06,09,1, 11.8,1,1, 0.653, 10675.937, 306.148, 52786.887 23/03/20,17:12:00,07,09,1, 11.8,1,1, 0.653, 10673.145, 305.930, 52785.666 23/03/20,17:12:00,08,09,1, 11.8,1,1, 0.653, 10676.035, 306.378, 52790.148 23/03/20,17:12:00,09,09,1, 11.8,1,1, 0.653, 10674.502, 306.076, 52784.614 23/03/20,17:12:00,10,09,1, 11.8,1,1, 0.653, 10673.978, 306.308, 52788.860 23/03/20,17:12:00,11,09,1, 11.8,1,1, 0.653, 10677.073, 306.309, 52788.916 23/03/20,17:12:00,12,09,1, 11.8,1,1, 0.653, 10673.466, 305.896, 52784.592 23/03/20,17:12:00,13,09,1, 11.8,1,1, 0.653, 10675.438, 306.266, 52790.294 23/03/20,17:12:00,14,09,1, 11.8,1,1, 0.653, 10675.790, 305.980, 52785.798 23/03/20,17:12:00,15,09,1, 11.8,1,1, 0.653, 10672.696, 306.007, 52785.891 23/03/20,17:12:00,16,09,1, 11.8,1,1, 0.653, 10676.274, 306.384, 52789.396 23/03/20,17:12:00,17,09,1, 11.8,1,1, 0.653, 10674.328, 306.147, 52784.792 23/03/20,17:12:00,18,09,1, 11.8,1,1, 0.653, 10674.341, 306.298, 52789.044 23/03/20,17:12:00,19,09,1, 11.8,1,1, 0.653, 10676.735, 306.265, 52788.479 23/03/20,17:12:01,00,09,1, 11.9,1,1, 0.652, 10676.730, 306.265, 52788.479 23/03/20,17:12:01,01,09,1, 11.9,1,1, 0.652, 10674.308, 306.177, 52785.128 23/03/20,17:12:01,02,09,1, 11.9,1,1, 0.652, 10674.539, 306.382, 52789.310 23/03/20,17:12:01,03,09,1, 11.9,1,1, 0.652, 10676.731, 306.297, 52788.377 23/03/20,17:12:01,04,09,1, 11.9,1,1, 0.652, 10673.724, 305.994, 52785.506 23/03/20,17:12:01,05,09,1, 11.9,1,1, 0.652, 10675.639, 306.268, 52790.023 23/03/20,17:12:01,06,09,1, 11.9,1,1, 0.652, 10675.417, 306.099, 52785.800 23/03/20,17:12:01,07,09,1, 11.9,1,1, 0.652, 10673.239, 306.105, 52786.751 23/03/20,17:12:01,08,09,1, 11.9,1,1, 0.652, 10676.196, 306.444, 52789.550 23/03/20,17:12:01,09,09,1, 11.9,1,1, 0.652, 10674.301, 306.179, 52785.090 23/03/20,17:12:01,10,09,1, 11.9,1,1, 0.652, 10674.524, 306.371, 52789.259 23/03/20,17:12:01,11,09,1, 11.9,1,1, 0.652, 10676.717, 306.303, 52788.306 23/03/20,17:12:01,12,09,1, 11.9,1,1, 0.652, 10673.739, 305.982, 52785.564 23/03/20,17:12:01,13,09,1, 11.9,1,1, 0.652, 10675.618, 306.253, 52789.988 23/03/20,17:12:01,14,09,1, 11.9,1,1, 0.652, 10675.414, 306.045, 52785.837 23/03/20,17:12:01,15,09,1, 11.9,1,1, 0.652, 10673.228, 306.133, 52786.833 23/03/20,17:12:01,16,09,1, 11.9,1,1, 0.652, 10676.221, 306.435, 52789.568 23/03/20,17:12:01,17,09,1, 11.9,1,1, 0.652, 10674.330, 306.210, 52785.107 23/03/20,17:12:01,18,09,1, 11.9,1,1, 0.652, 10674.600, 306.369, 52789.343 23/03/20,17:12:01,19,09,1, 11.9,1,1, 0.652, 10676.769, 306.247, 52788.429 23/03/20,17:12:02,00,09,1, 11.9,1,1, 0.652, 10676.763, 306.247, 52788.429 23/03/20,17:12:02,01,09,1, 11.9,1,1, 0.652, 10674.386, 306.165, 52785.146 23/03/20,17:12:02,02,09,1, 11.9,1,1, 0.652, 10674.721, 306.409, 52789.576 23/03/20,17:12:02,03,09,1, 11.9,1,1, 0.652, 10676.881, 306.330, 52788.434 23/03/20,17:12:02,04,09,1, 11.9,1,1, 0.652, 10673.678, 306.050, 52785.564 23/03/20,17:12:02,05,09,1, 11.9,1,1, 0.652, 10675.772, 306.286, 52790.225 23/03/20,17:12:02,06,09,1, 11.9,1,1, 0.652, 10675.449, 306.091, 52785.842 23/03/20,17:12:02,07,09,1, 11.9,1,1, 0.652, 10673.332, 306.193, 52786.986 23/03/20,17:12:02,08,09,1, 11.9,1,1, 0.652, 10676.508, 306.492, 52789.846 23/03/20,17:12:02,09,09,1, 11.9,1,1, 0.652, 10674.386, 306.246, 52785.119 23/03/20,17:12:02,10,09,1, 11.9,1,1, 0.652, 10674.735, 306.406, 52789.602 23/03/20,17:12:02,11,09,1, 11.9,1,1, 0.652, 10676.910, 306.341, 52788.410 23/03/20,17:12:02,12,09,1, 11.9,1,1, 0.652, 10673.715, 306.042, 52785.527 23/03/20,17:12:02,13,09,1, 11.9,1,1, 0.652, 10675.809, 306.308, 52790.280 23/03/20,17:12:02,14,09,1, 11.9,1,1, 0.652, 10675.486, 306.103, 52785.834 23/03/20,17:12:02,15,09,1, 11.9,1,1, 0.652, 10673.321, 306.183, 52787.009 23/03/20,17:12:02,16,09,1, 11.9,1,1, 0.652, 10676.525, 306.498, 52789.868 23/03/20,17:12:02,17,09,1, 11.9,1,1, 0.652, 10674.404, 306.242, 52785.177 23/03/20,17:12:02,18,09,1, 11.9,1,1, 0.652, 10674.781, 306.421, 52789.610 23/03/20,17:12:02,19,09,1, 11.9,1,1, 0.652, 10676.950, 306.298, 52788.416 23/03/20,17:12:03,00,09,1, 11.9,1,1, 0.657, 10676.947, 306.298, 52788.416 23/03/20,17:12:03,01,09,1, 11.9,1,1, 0.657, 10674.517, 306.233, 52785.375 23/03/20,17:12:03,02,09,1, 11.9,1,1, 0.657, 10675.097, 306.381, 52789.889 23/03/20,17:12:03,03,09,1, 11.9,1,1, 0.657, 10676.889, 306.300, 52788.182 23/03/20,17:12:03,04,09,1, 11.9,1,1, 0.657, 10673.822, 306.050, 52785.792 23/03/20,17:12:03,05,09,1, 11.9,1,1, 0.657, 10675.994, 306.274, 52790.170 23/03/20,17:12:03,06,09,1, 11.9,1,1, 0.657, 10675.400, 306.131, 52785.772 23/03/20,17:12:03,07,09,1, 11.9,1,1, 0.657, 10673.620, 306.206, 52787.412 23/03/20,17:12:03,08,09,1, 11.9,1,1, 0.657, 10676.676, 306.484, 52789.752 23/03/20,17:12:03,09,09,1, 11.9,1,1, 0.657, 10674.530, 306.274, 52785.411 23/03/20,17:12:03,10,09,1, 11.9,1,1, 0.657, 10675.095, 306.406, 52789.819 23/03/20,17:12:03,11,09,1, 11.9,1,1, 0.657, 10676.931, 306.302, 52788.169 23/03/20,17:12:03,12,09,1, 11.9,1,1, 0.657, 10673.814, 306.043, 52785.863 23/03/20,17:12:03,13,09,1, 11.9,1,1, 0.657, 10676.012, 306.269, 52790.245 23/03/20,17:12:03,14,09,1, 11.9,1,1, 0.657, 10675.409, 306.132, 52785.740 23/03/20,17:12:03,15,09,1, 11.9,1,1, 0.657, 10673.604, 306.231, 52787.410 23/03/20,17:12:03,16,09,1, 11.9,1,1, 0.657, 10676.650, 306.448, 52789.752 23/03/20,17:12:03,17,09,1, 11.9,1,1, 0.657, 10674.461, 306.238, 52785.375 23/03/20,17:12:03,18,09,1, 11.9,1,1, 0.657, 10675.134, 306.378, 52789.935 23/03/20,17:12:03,19,09,1, 11.9,1,1, 0.657, 10676.932, 306.298, 52788.170 23/03/20,17:12:04,00,09,1, 11.9,1,1, 0.651, 10676.930, 306.298, 52788.170 23/03/20,17:12:04,01,09,1, 11.9,1,1, 0.651, 10674.568, 306.095, 52785.270 23/03/20,17:12:04,02,09,1, 11.9,1,1, 0.651, 10675.287, 306.277, 52790.057 23/03/20,17:12:04,03,09,1, 11.9,1,1, 0.651, 10677.014, 306.116, 52788.026 23/03/20,17:12:04,04,09,1, 11.9,1,1, 0.651, 10673.791, 305.925, 52785.805 23/03/20,17:12:04,05,09,1, 11.9,1,1, 0.651, 10676.190, 306.185, 52790.299 23/03/20,17:12:04,06,09,1, 11.9,1,1, 0.651, 10675.415, 306.033, 52785.544 23/03/20,17:12:04,07,09,1, 11.9,1,1, 0.651, 10673.720, 306.156, 52787.599 23/03/20,17:12:04,08,09,1, 11.9,1,1, 0.651, 10676.960, 306.369, 52789.821 23/03/20,17:12:04,09,09,1, 11.9,1,1, 0.651, 10674.584, 306.100, 52785.305 23/03/20,17:12:04,10,09,1, 11.9,1,1, 0.651, 10675.358, 306.254, 52790.054 23/03/20,17:12:04,11,09,1, 11.9,1,1, 0.651, 10677.029, 306.125, 52787.982 23/03/20,17:12:04,12,09,1, 11.9,1,1, 0.651, 10673.851, 305.910, 52785.747 23/03/20,17:12:04,13,09,1, 11.9,1,1, 0.651, 10676.203, 306.171, 52790.288 23/03/20,17:12:04,14,09,1, 11.9,1,1, 0.651, 10675.433, 306.000, 52785.577 23/03/20,17:12:04,15,09,1, 11.9,1,1, 0.651, 10673.723, 306.140, 52787.676 23/03/20,17:12:04,16,09,1, 11.9,1,1, 0.651, 10676.931, 306.398, 52789.866 23/03/20,17:12:04,17,09,1, 11.9,1,1, 0.651, 10674.601, 306.107, 52785.376 23/03/20,17:12:04,18,09,1, 11.9,1,1, 0.651, 10675.323, 306.278, 52790.093 23/03/20,17:12:04,19,09,1, 11.9,1,1, 0.651, 10676.991, 306.111, 52787.974 23/03/20,17:12:05,00,09,1, 11.8,1,1, 0.654, 10676.988, 306.111, 52787.974 23/03/20,17:12:05,01,09,1, 11.8,1,1, 0.654, 10674.662, 305.974, 52785.447 23/03/20,17:12:05,02,09,1, 11.8,1,1, 0.654, 10675.571, 306.154, 52790.053 23/03/20,17:12:05,03,09,1, 11.8,1,1, 0.654, 10676.959, 305.938, 52787.693 23/03/20,17:12:05,04,09,1, 11.8,1,1, 0.654, 10673.946, 305.799, 52785.999 23/03/20,17:12:05,05,09,1, 11.8,1,1, 0.654, 10676.305, 306.067, 52790.083 23/03/20,17:12:05,06,09,1, 11.8,1,1, 0.654, 10675.401, 305.858, 52785.480 23/03/20,17:12:05,07,09,1, 11.8,1,1, 0.654, 10674.036, 306.046, 52787.901 23/03/20,17:12:05,08,09,1, 11.8,1,1, 0.654, 10677.042, 306.199, 52789.599 23/03/20,17:12:05,09,09,1, 11.8,1,1, 0.654, 10674.653, 305.949, 52785.473 23/03/20,17:12:05,10,09,1, 11.8,1,1, 0.654, 10675.644, 306.099, 52790.057 23/03/20,17:12:05,11,09,1, 11.8,1,1, 0.654, 10676.957, 305.917, 52787.646 23/03/20,17:12:05,12,09,1, 11.8,1,1, 0.654, 10673.960, 305.792, 52785.914 23/03/20,17:12:05,13,09,1, 11.8,1,1, 0.654, 10676.366, 306.001, 52790.042 23/03/20,17:12:05,14,09,1, 11.8,1,1, 0.654, 10675.379, 305.896, 52785.519 23/03/20,17:12:05,15,09,1, 11.8,1,1, 0.654, 10674.035, 306.007, 52787.887 23/03/20,17:12:05,16,09,1, 11.8,1,1, 0.654, 10677.034, 306.170, 52789.590 23/03/20,17:12:05,17,09,1, 11.8,1,1, 0.654, 10674.643, 305.917, 52785.426 23/03/20,17:12:05,18,09,1, 11.8,1,1, 0.654, 10675.599, 306.092, 52790.071 23/03/20,17:12:05,19,09,1, 11.8,1,1, 0.654, 10676.923, 305.891, 52787.584 23/03/20,17:12:06,00,09,1, 11.9,1,1, 0.653, 10676.922, 305.891, 52787.584 23/03/20,17:12:06,01,09,1, 11.9,1,1, 0.653, 10674.764, 305.771, 52785.401 23/03/20,17:12:06,02,09,1, 11.9,1,1, 0.653, 10675.806, 305.934, 52790.141 23/03/20,17:12:06,03,09,1, 11.9,1,1, 0.653, 10677.059, 305.726, 52787.540 23/03/20,17:12:06,04,09,1, 11.9,1,1, 0.653, 10673.967, 305.600, 52785.926 23/03/20,17:12:06,05,09,1, 11.9,1,1, 0.653, 10676.491, 305.898, 52790.114 23/03/20,17:12:06,06,09,1, 11.9,1,1, 0.653, 10675.514, 305.741, 52785.362 23/03/20,17:12:06,07,09,1, 11.9,1,1, 0.653, 10674.206, 305.910, 52788.081 23/03/20,17:12:06,08,09,1, 11.9,1,1, 0.653, 10677.317, 306.017, 52789.620 23/03/20,17:12:06,09,09,1, 11.9,1,1, 0.653, 10674.741, 305.763, 52785.366 23/03/20,17:12:06,10,09,1, 11.9,1,1, 0.653, 10675.839, 305.962, 52790.190 23/03/20,17:12:06,11,09,1, 11.9,1,1, 0.653, 10677.069, 305.742, 52787.478 23/03/20,17:12:06,12,09,1, 11.9,1,1, 0.653, 10673.944, 305.616, 52785.924 23/03/20,17:12:06,13,09,1, 11.9,1,1, 0.653, 10676.523, 305.856, 52790.177 23/03/20,17:12:06,14,09,1, 11.9,1,1, 0.653, 10675.507, 305.735, 52785.359 23/03/20,17:12:06,15,09,1, 11.9,1,1, 0.653, 10674.231, 305.889, 52788.048 23/03/20,17:12:06,16,09,1, 11.9,1,1, 0.653, 10677.366, 306.074, 52789.672 23/03/20,17:12:06,17,09,1, 11.9,1,1, 0.653, 10674.712, 305.757, 52785.310 23/03/20,17:12:06,18,09,1, 11.9,1,1, 0.653, 10675.845, 305.943, 52790.247 23/03/20,17:12:06,19,09,1, 11.9,1,1, 0.653, 10677.070, 305.698, 52787.445 23/03/20,17:12:07,00,09,1, 11.8,1,1, 0.655, 10677.063, 305.698, 52787.445 23/03/20,17:12:07,01,09,1, 11.8,1,1, 0.655, 10674.866, 305.610, 52785.571 23/03/20,17:12:07,02,09,1, 11.8,1,1, 0.655, 10676.029, 305.744, 52790.174 23/03/20,17:12:07,03,09,1, 11.8,1,1, 0.655, 10676.983, 305.573, 52787.276 23/03/20,17:12:07,04,09,1, 11.8,1,1, 0.655, 10674.052, 305.476, 52786.217 23/03/20,17:12:07,05,09,1, 11.8,1,1, 0.655, 10676.653, 305.663, 52790.050 23/03/20,17:12:07,06,09,1, 11.8,1,1, 0.655, 10675.446, 305.559, 52785.363 23/03/20,17:12:07,07,09,1, 11.8,1,1, 0.655, 10674.525, 305.733, 52788.325 23/03/20,17:12:07,08,09,1, 11.8,1,1, 0.655, 10677.435, 305.871, 52789.421 23/03/20,17:12:07,09,09,1, 11.8,1,1, 0.655, 10674.842, 305.549, 52785.541 23/03/20,17:12:07,10,09,1, 11.8,1,1, 0.655, 10676.060, 305.717, 52790.183 23/03/20,17:12:07,11,09,1, 11.8,1,1, 0.655, 10677.008, 305.522, 52787.193 23/03/20,17:12:07,12,09,1, 11.8,1,1, 0.655, 10674.081, 305.425, 52786.151 23/03/20,17:12:07,13,09,1, 11.8,1,1, 0.655, 10676.672, 305.709, 52790.000 23/03/20,17:12:07,14,09,1, 11.8,1,1, 0.655, 10675.444, 305.515, 52785.389 23/03/20,17:12:07,15,09,1, 11.8,1,1, 0.655, 10674.524, 305.699, 52788.352 23/03/20,17:12:07,16,09,1, 11.8,1,1, 0.655, 10677.508, 305.777, 52789.412 23/03/20,17:12:07,17,09,1, 11.8,1,1, 0.655, 10674.883, 305.497, 52785.579 23/03/20,17:12:07,18,09,1, 11.8,1,1, 0.655, 10676.068, 305.667, 52790.236 23/03/20,17:12:07,19,09,1, 11.8,1,1, 0.655, 10677.014, 305.452, 52787.193 23/03/20,17:12:08,00,09,1, 11.9,1,1, 0.654, 10677.013, 305.452, 52787.193 23/03/20,17:12:08,01,09,1, 11.9,1,1, 0.654, 10674.943, 305.157, 52785.375 23/03/20,17:12:08,02,09,1, 11.9,1,1, 0.654, 10676.288, 305.352, 52790.312 23/03/20,17:12:08,03,09,1, 11.9,1,1, 0.654, 10677.087, 305.113, 52787.030 23/03/20,17:12:08,04,09,1, 11.9,1,1, 0.654, 10674.142, 305.052, 52786.033 23/03/20,17:12:08,05,09,1, 11.9,1,1, 0.654, 10676.924, 305.394, 52790.156 23/03/20,17:12:08,06,09,1, 11.9,1,1, 0.654, 10675.585, 305.139, 52785.156 23/03/20,17:12:08,07,09,1, 11.9,1,1, 0.654, 10674.702, 305.382, 52788.509 23/03/20,17:12:08,08,09,1, 11.9,1,1, 0.654, 10677.702, 305.391, 52789.442 23/03/20,17:12:08,09,09,1, 11.9,1,1, 0.654, 10674.968, 305.076, 52785.411 23/03/20,17:12:08,10,09,1, 11.9,1,1, 0.654, 10676.303, 305.262, 52790.321 23/03/20,17:12:08,11,09,1, 11.9,1,1, 0.654, 10677.149, 305.060, 52787.052 23/03/20,17:12:08,12,09,1, 11.9,1,1, 0.654, 10674.139, 305.011, 52786.083 23/03/20,17:12:08,13,09,1, 11.9,1,1, 0.654, 10676.943, 305.265, 52790.153 23/03/20,17:12:08,14,09,1, 11.9,1,1, 0.654, 10675.594, 305.068, 52785.251 23/03/20,17:12:08,15,09,1, 11.9,1,1, 0.654, 10674.744, 305.281, 52788.489 23/03/20,17:12:08,16,09,1, 11.9,1,1, 0.654, 10677.746, 305.331, 52789.341 23/03/20,17:12:08,17,09,1, 11.9,1,1, 0.654, 10674.951, 305.056, 52785.405 23/03/20,17:12:08,18,09,1, 11.9,1,1, 0.654, 10676.318, 305.239, 52790.278 23/03/20,17:12:08,19,09,1, 11.9,1,1, 0.654, 10677.180, 305.009, 52786.958 23/03/20,17:12:09,00,09,1, 11.8,1,1, 0.658, 10677.172, 305.009, 52786.958 23/03/20,17:12:09,01,09,1, 11.8,1,1, 0.658, 10675.058, 304.488, 52784.815 23/03/20,17:12:09,02,09,1, 11.8,1,1, 0.658, 10676.413, 304.706, 52790.393 23/03/20,17:12:09,03,09,1, 11.8,1,1, 0.658, 10677.555, 304.470, 52786.984 23/03/20,17:12:09,04,09,1, 11.8,1,1, 0.658, 10674.105, 304.374, 52785.540 23/03/20,17:12:09,05,09,1, 11.8,1,1, 0.658, 10677.244, 304.785, 52790.406 23/03/20,17:12:09,06,09,1, 11.8,1,1, 0.658, 10675.929, 304.453, 52784.902 23/03/20,17:12:09,07,09,1, 11.8,1,1, 0.658, 10674.774, 304.724, 52788.299 23/03/20,17:12:09,08,09,1, 11.8,1,1, 0.658, 10678.237, 304.775, 52789.643 23/03/20,17:12:09,09,09,1, 11.8,1,1, 0.658, 10675.098, 304.357, 52784.834 23/03/20,17:12:09,10,09,1, 11.8,1,1, 0.658, 10676.439, 304.687, 52790.382 23/03/20,17:12:09,11,09,1, 11.8,1,1, 0.658, 10677.554, 304.363, 52786.962 23/03/20,17:12:09,12,09,1, 11.8,1,1, 0.658, 10674.163, 304.295, 52785.543 23/03/20,17:12:09,13,09,1, 11.8,1,1, 0.658, 10677.289, 304.681, 52790.385 23/03/20,17:12:09,14,09,1, 11.8,1,1, 0.658, 10676.075, 304.466, 52785.144 23/03/20,17:12:09,15,09,1, 11.8,1,1, 0.658, 10674.457, 304.665, 52788.148 23/03/20,17:12:09,16,09,1, 11.8,1,1, 0.658, 10678.356, 304.707, 52789.351 23/03/20,17:12:09,17,09,1, 11.8,1,1, 0.658, 10675.210, 304.300, 52784.859 23/03/20,17:12:09,18,09,1, 11.8,1,1, 0.658, 10676.242, 304.645, 52790.641 23/03/20,17:12:09,19,09,1, 11.8,1,1, 0.658, 10677.695, 304.312, 52786.535 23/03/20,17:12:10,00,09,1, 11.9,1,1, 0.653, 10677.689, 304.312, 52786.535 23/03/20,17:12:10,01,09,1, 11.9,1,1, 0.653, 10675.847, 303.733, 52784.881 23/03/20,17:12:10,02,09,1, 11.9,1,1, 0.653, 10676.132, 303.857, 52789.286 23/03/20,17:12:10,03,09,1, 11.9,1,1, 0.653, 10677.939, 303.925, 52787.793 23/03/20,17:12:10,04,09,1, 11.9,1,1, 0.653, 10674.568, 303.535, 52784.855 23/03/20,17:12:10,05,09,1, 11.9,1,1, 0.653, 10676.897, 304.056, 52790.005 23/03/20,17:12:10,06,09,1, 11.9,1,1, 0.653, 10676.704, 303.866, 52785.633 23/03/20,17:12:10,07,09,1, 11.9,1,1, 0.653, 10674.832, 303.834, 52787.087 23/03/20,17:12:10,08,09,1, 11.9,1,1, 0.653, 10678.217, 304.183, 52790.108 23/03/20,17:12:10,09,09,1, 11.9,1,1, 0.653, 10675.861, 303.691, 52784.913 23/03/20,17:12:10,10,09,1, 11.9,1,1, 0.653, 10676.126, 303.808, 52789.226 23/03/20,17:12:10,11,09,1, 11.9,1,1, 0.653, 10678.039, 303.830, 52787.792 23/03/20,17:12:10,12,09,1, 11.9,1,1, 0.653, 10674.577, 303.430, 52784.771 23/03/20,17:12:10,13,09,1, 11.9,1,1, 0.653, 10676.949, 303.980, 52789.984 23/03/20,17:12:10,14,09,1, 11.9,1,1, 0.653, 10676.710, 303.776, 52785.636 23/03/20,17:12:10,15,09,1, 11.9,1,1, 0.653, 10674.863, 303.729, 52787.063 23/03/20,17:12:10,16,09,1, 11.9,1,1, 0.653, 10678.283, 304.089, 52790.016 23/03/20,17:12:10,17,09,1, 11.9,1,1, 0.653, 10675.959, 303.550, 52784.879 23/03/20,17:12:10,18,09,1, 11.9,1,1, 0.653, 10676.200, 303.730, 52789.212 23/03/20,17:12:10,19,09,1, 11.9,1,1, 0.653, 10678.051, 303.854, 52787.806 23/03/20,17:12:11,00,09,1, 11.8,1,1, 0.655, 10678.048, 303.854, 52787.806 23/03/20,17:12:11,01,09,1, 11.8,1,1, 0.655, 10676.751, 303.173, 52785.625 23/03/20,17:12:11,02,09,1, 11.8,1,1, 0.655, 10676.002, 303.032, 52788.025 23/03/20,17:12:11,03,09,1, 11.8,1,1, 0.655, 10678.075, 303.357, 52788.467 23/03/20,17:12:11,04,09,1, 11.8,1,1, 0.655, 10675.381, 302.840, 52784.904 23/03/20,17:12:11,05,09,1, 11.8,1,1, 0.655, 10676.528, 303.239, 52788.992 23/03/20,17:12:11,06,09,1, 11.8,1,1, 0.655, 10677.288, 303.388, 52786.692 23/03/20,17:12:11,07,09,1, 11.8,1,1, 0.655, 10675.265, 303.046, 52786.228 23/03/20,17:12:11,08,09,1, 11.8,1,1, 0.655, 10677.952, 303.571, 52789.882 23/03/20,17:12:11,09,09,1, 11.8,1,1, 0.655, 10676.743, 303.098, 52785.711 23/03/20,17:12:11,10,09,1, 11.8,1,1, 0.655, 10676.034, 302.959, 52787.983 23/03/20,17:12:11,11,09,1, 11.8,1,1, 0.655, 10678.080, 303.321, 52788.487 23/03/20,17:12:11,12,09,1, 11.8,1,1, 0.655, 10675.457, 302.748, 52784.839 23/03/20,17:12:11,13,09,1, 11.8,1,1, 0.655, 10676.588, 303.207, 52788.986 23/03/20,17:12:11,14,09,1, 11.8,1,1, 0.655, 10677.329, 303.313, 52786.702 23/03/20,17:12:11,15,09,1, 11.8,1,1, 0.655, 10675.241, 302.940, 52786.275 23/03/20,17:12:11,16,09,1, 11.8,1,1, 0.655, 10677.946, 303.463, 52789.888 23/03/20,17:12:11,17,09,1, 11.8,1,1, 0.655, 10676.867, 303.019, 52785.776 23/03/20,17:12:11,18,09,1, 11.8,1,1, 0.655, 10676.062, 302.879, 52787.943 23/03/20,17:12:11,19,09,1, 11.8,1,1, 0.655, 10678.144, 303.297, 52788.508 23/03/20,17:12:12,00,09,1, 11.9,1,1, 0.658, 10678.140, 303.297, 52788.508 23/03/20,17:12:12,01,09,1, 11.9,1,1, 0.658, 10677.031, 302.684, 52785.736 23/03/20,17:12:12,02,09,1, 11.9,1,1, 0.658, 10676.262, 302.525, 52788.081 23/03/20,17:12:12,03,09,1, 11.9,1,1, 0.658, 10678.419, 302.901, 52788.648 23/03/20,17:12:12,04,09,1, 11.9,1,1, 0.658, 10675.604, 302.302, 52784.789 23/03/20,17:12:12,05,09,1, 11.9,1,1, 0.658, 10676.790, 302.728, 52789.111 23/03/20,17:12:12,06,09,1, 11.9,1,1, 0.658, 10677.559, 302.866, 52786.721 23/03/20,17:12:12,07,09,1, 11.9,1,1, 0.658, 10675.395, 302.461, 52786.156 23/03/20,17:12:12,08,09,1, 11.9,1,1, 0.658, 10678.213, 303.073, 52790.037 23/03/20,17:12:12,09,09,1, 11.9,1,1, 0.658, 10676.982, 302.594, 52785.720 23/03/20,17:12:12,10,09,1, 11.9,1,1, 0.658, 10676.256, 302.439, 52788.099 23/03/20,17:12:12,11,09,1, 11.9,1,1, 0.658, 10678.432, 302.833, 52788.601 23/03/20,17:12:12,12,09,1, 11.9,1,1, 0.658, 10675.624, 302.216, 52784.773 23/03/20,17:12:12,13,09,1, 11.9,1,1, 0.658, 10676.806, 302.740, 52789.136 23/03/20,17:12:12,14,09,1, 11.9,1,1, 0.658, 10677.608, 302.846, 52786.740 23/03/20,17:12:12,15,09,1, 11.9,1,1, 0.658, 10675.385, 302.484, 52786.210 23/03/20,17:12:12,16,09,1, 11.9,1,1, 0.658, 10678.235, 302.999, 52790.046 23/03/20,17:12:12,17,09,1, 11.9,1,1, 0.658, 10677.103, 302.542, 52785.687 23/03/20,17:12:12,18,09,1, 11.9,1,1, 0.658, 10676.283, 302.448, 52788.077 23/03/20,17:12:12,19,09,1, 11.9,1,1, 0.658, 10678.483, 302.825, 52788.617 23/03/20,17:12:13,00,08,1, 11.8,1,1, 0.655, 10678.482, 302.825, 52788.617 23/03/20,17:12:13,01,08,1, 11.8,1,1, 0.655, 10676.823, 302.346, 52786.168 23/03/20,17:12:13,02,08,1, 11.8,1,1, 0.655, 10677.054, 302.241, 52788.709 23/03/20,17:12:13,03,08,1, 11.8,1,1, 0.655, 10678.150, 302.353, 52787.692 23/03/20,17:12:13,04,08,1, 11.8,1,1, 0.655, 10675.888, 302.130, 52785.865 23/03/20,17:12:13,05,08,1, 11.8,1,1, 0.655, 10677.448, 302.337, 52789.080 23/03/20,17:12:13,06,08,1, 11.8,1,1, 0.655, 10676.901, 302.497, 52786.652 23/03/20,17:12:13,07,08,1, 11.8,1,1, 0.655, 10676.353, 302.343, 52787.600 23/03/20,17:12:13,08,08,1, 11.8,1,1, 0.655, 10678.027, 302.521, 52788.639 23/03/20,17:12:13,09,08,1, 11.8,1,1, 0.655, 10676.963, 302.439, 52786.727 23/03/20,17:12:13,10,08,1, 11.8,1,1, 0.655, 10677.230, 302.138, 52788.510 23/03/20,17:12:13,11,08,1, 11.8,1,1, 0.655, 10677.860, 302.349, 52787.530 23/03/20,17:12:13,12,08,1, 11.8,1,1, 0.655, 10676.206, 302.194, 52786.478 23/03/20,17:12:13,13,08,1, 11.8,1,1, 0.655, 10677.274, 302.214, 52788.350 23/03/20,17:12:13,14,08,1, 11.8,1,1, 0.655, 10677.018, 302.504, 52786.593 23/03/20,17:12:13,15,08,1, 11.8,1,1, 0.655, 10676.403, 302.317, 52787.577 23/03/20,17:12:13,16,08,1, 11.8,1,1, 0.655, 10678.045, 302.520, 52788.713 23/03/20,17:12:13,17,08,1, 11.8,1,1, 0.655, 10676.913, 302.396, 52786.753 23/03/20,17:12:13,18,08,1, 11.8,1,1, 0.655, 10677.247, 302.148, 52788.485 23/03/20,17:12:13,19,08,1, 11.8,1,1, 0.655, 10677.868, 302.283, 52787.458 23/03/20,17:12:14,00,09,1, 11.8,1,1, 0.655, 10677.865, 302.283, 52787.458 23/03/20,17:12:14,01,09,1, 11.8,1,1, 0.655, 10677.036, 302.241, 52786.777 23/03/20,17:12:14,02,09,1, 11.8,1,1, 0.655, 10677.299, 301.993, 52788.731 23/03/20,17:12:14,03,09,1, 11.8,1,1, 0.655, 10678.046, 302.160, 52787.690 23/03/20,17:12:14,04,09,1, 11.8,1,1, 0.655, 10676.282, 301.990, 52786.532 23/03/20,17:12:14,05,09,1, 11.8,1,1, 0.655, 10677.353, 302.051, 52788.584 23/03/20,17:12:14,06,09,1, 11.8,1,1, 0.655, 10677.107, 302.318, 52786.662 23/03/20,17:12:14,07,09,1, 11.8,1,1, 0.655, 10676.403, 302.141, 52787.666 23/03/20,17:12:14,08,09,1, 11.8,1,1, 0.655, 10678.139, 302.284, 52788.832 23/03/20,17:12:14,09,09,1, 11.8,1,1, 0.655, 10677.009, 302.234, 52786.781 23/03/20,17:12:14,10,09,1, 11.8,1,1, 0.655, 10677.298, 302.002, 52788.675 23/03/20,17:12:14,11,09,1, 11.8,1,1, 0.655, 10678.026, 302.184, 52787.795 23/03/20,17:12:14,12,09,1, 11.8,1,1, 0.655, 10676.298, 302.005, 52786.485 23/03/20,17:12:14,13,09,1, 11.8,1,1, 0.655, 10677.476, 302.043, 52788.646 23/03/20,17:12:14,14,09,1, 11.8,1,1, 0.655, 10677.125, 302.316, 52786.639 23/03/20,17:12:14,15,09,1, 11.8,1,1, 0.655, 10676.418, 302.099, 52787.690 23/03/20,17:12:14,16,09,1, 11.8,1,1, 0.655, 10678.162, 302.347, 52788.945 23/03/20,17:12:14,17,09,1, 11.8,1,1, 0.655, 10676.987, 302.227, 52786.743 23/03/20,17:12:14,18,09,1, 11.8,1,1, 0.655, 10677.288, 302.032, 52788.793 23/03/20,17:12:14,19,09,1, 11.8,1,1, 0.655, 10678.070, 302.169, 52787.738 23/03/20,17:12:15,00,09,1, 11.9,1,1, 0.656, 10678.065, 302.169, 52787.738 23/03/20,17:12:15,01,09,1, 11.9,1,1, 0.656, 10677.099, 302.300, 52787.173 23/03/20,17:12:15,02,09,1, 11.9,1,1, 0.656, 10677.346, 301.986, 52789.022 23/03/20,17:12:15,03,09,1, 11.9,1,1, 0.656, 10678.051, 302.202, 52788.007 23/03/20,17:12:15,04,09,1, 11.9,1,1, 0.656, 10676.411, 302.082, 52786.810 23/03/20,17:12:15,05,09,1, 11.9,1,1, 0.656, 10677.436, 302.060, 52788.796 23/03/20,17:12:15,06,09,1, 11.9,1,1, 0.656, 10677.184, 302.374, 52787.018 23/03/20,17:12:15,07,09,1, 11.9,1,1, 0.656, 10676.443, 302.223, 52787.923 23/03/20,17:12:15,08,09,1, 11.9,1,1, 0.656, 10678.109, 302.346, 52789.042 23/03/20,17:12:15,09,09,1, 11.9,1,1, 0.656, 10677.074, 302.342, 52787.197 23/03/20,17:12:15,10,09,1, 11.9,1,1, 0.656, 10677.375, 302.060, 52788.972 23/03/20,17:12:15,11,09,1, 11.9,1,1, 0.656, 10678.075, 302.238, 52788.100 23/03/20,17:12:15,12,09,1, 11.9,1,1, 0.656, 10676.438, 302.117, 52786.934 23/03/20,17:12:15,13,09,1, 11.9,1,1, 0.656, 10677.405, 302.086, 52788.804 23/03/20,17:12:15,14,09,1, 11.9,1,1, 0.656, 10677.128, 302.410, 52786.993 23/03/20,17:12:15,15,09,1, 11.9,1,1, 0.656, 10676.481, 302.224, 52787.976 23/03/20,17:12:15,16,09,1, 11.9,1,1, 0.656, 10678.098, 302.397, 52789.057 23/03/20,17:12:15,17,09,1, 11.9,1,1, 0.656, 10677.124, 302.395, 52787.205 23/03/20,17:12:15,18,09,1, 11.9,1,1, 0.656, 10677.368, 302.096, 52788.952 23/03/20,17:12:15,19,09,1, 11.9,1,1, 0.656, 10678.029, 302.216, 52788.125 23/03/20,17:12:16,00,09,1, 11.9,1,1, 0.654, 10678.023, 302.216, 52788.125 23/03/20,17:12:16,01,09,1, 11.9,1,1, 0.654, 10677.164, 302.543, 52787.377 23/03/20,17:12:16,02,09,1, 11.9,1,1, 0.654, 10677.343, 302.240, 52789.182 23/03/20,17:12:16,03,09,1, 11.9,1,1, 0.654, 10678.167, 302.406, 52788.409 23/03/20,17:12:16,04,09,1, 11.9,1,1, 0.654, 10676.489, 302.289, 52787.125 23/03/20,17:12:16,05,09,1, 11.9,1,1, 0.654, 10677.437, 302.252, 52788.986 23/03/20,17:12:16,06,09,1, 11.9,1,1, 0.654, 10677.232, 302.582, 52787.209 23/03/20,17:12:16,07,09,1, 11.9,1,1, 0.654, 10676.401, 302.432, 52787.957 23/03/20,17:12:16,08,09,1, 11.9,1,1, 0.654, 10678.147, 302.590, 52789.353 23/03/20,17:12:16,09,09,1, 11.9,1,1, 0.654, 10677.168, 302.597, 52787.231 23/03/20,17:12:16,10,09,1, 11.9,1,1, 0.654, 10677.359, 302.319, 52789.248 23/03/20,17:12:16,11,09,1, 11.9,1,1, 0.654, 10678.250, 302.449, 52788.483 23/03/20,17:12:16,12,09,1, 11.9,1,1, 0.654, 10676.473, 302.299, 52787.034 23/03/20,17:12:16,13,09,1, 11.9,1,1, 0.654, 10677.429, 302.305, 52789.148 23/03/20,17:12:16,14,09,1, 11.9,1,1, 0.654, 10677.289, 302.561, 52787.262 23/03/20,17:12:16,15,09,1, 11.9,1,1, 0.654, 10676.384, 302.470, 52787.980 23/03/20,17:12:16,16,09,1, 11.9,1,1, 0.654, 10678.114, 302.591, 52789.353 23/03/20,17:12:16,17,09,1, 11.9,1,1, 0.654, 10677.141, 302.587, 52787.285 23/03/20,17:12:16,18,09,1, 11.9,1,1, 0.654, 10677.275, 302.369, 52789.157 23/03/20,17:12:16,19,09,1, 11.9,1,1, 0.654, 10678.177, 302.478, 52788.382 23/03/20,17:12:17,00,09,1, 11.9,1,1, 0.655, 10678.173, 302.478, 52788.382 23/03/20,17:12:17,01,09,1, 11.9,1,1, 0.655, 10677.222, 302.798, 52787.631 23/03/20,17:12:17,02,09,1, 11.9,1,1, 0.655, 10677.312, 302.522, 52789.182 23/03/20,17:12:17,03,09,1, 11.9,1,1, 0.655, 10678.142, 302.674, 52788.667 23/03/20,17:12:17,04,09,1, 11.9,1,1, 0.655, 10676.582, 302.520, 52787.351 23/03/20,17:12:17,05,09,1, 11.9,1,1, 0.655, 10677.347, 302.447, 52789.085 23/03/20,17:12:17,06,09,1, 11.9,1,1, 0.655, 10677.259, 302.764, 52787.482 23/03/20,17:12:17,07,09,1, 11.9,1,1, 0.655, 10676.426, 302.651, 52788.028 23/03/20,17:12:17,08,09,1, 11.9,1,1, 0.655, 10677.922, 302.761, 52789.367 23/03/20,17:12:17,09,09,1, 11.9,1,1, 0.655, 10677.152, 302.824, 52787.655 23/03/20,17:12:17,10,09,1, 11.9,1,1, 0.655, 10677.274, 302.503, 52789.223 23/03/20,17:12:17,11,09,1, 11.9,1,1, 0.655, 10678.140, 302.652, 52788.609 23/03/20,17:12:17,12,09,1, 11.9,1,1, 0.655, 10676.597, 302.526, 52787.390 23/03/20,17:12:17,13,09,1, 11.9,1,1, 0.655, 10677.401, 302.466, 52789.035 23/03/20,17:12:17,14,09,1, 11.9,1,1, 0.655, 10677.220, 302.795, 52787.493 23/03/20,17:12:17,15,09,1, 11.9,1,1, 0.655, 10676.467, 302.650, 52788.051 23/03/20,17:12:17,16,09,1, 11.9,1,1, 0.655, 10677.963, 302.733, 52789.396 23/03/20,17:12:17,17,09,1, 11.9,1,1, 0.655, 10677.204, 302.827, 52787.565 23/03/20,17:12:17,18,09,1, 11.9,1,1, 0.655, 10677.292, 302.578, 52789.156 23/03/20,17:12:17,19,09,1, 11.9,1,1, 0.655, 10678.146, 302.712, 52788.688 23/03/20,17:12:18,00,09,1, 11.9,1,1, 0.655, 10678.140, 302.712, 52788.688 23/03/20,17:12:18,01,09,1, 11.9,1,1, 0.655, 10677.102, 302.895, 52787.441 23/03/20,17:12:18,02,09,1, 11.9,1,1, 0.655, 10677.128, 302.599, 52789.259 23/03/20,17:12:18,03,09,1, 11.9,1,1, 0.655, 10678.192, 302.690, 52788.873 23/03/20,17:12:18,04,09,1, 11.9,1,1, 0.655, 10676.475, 302.570, 52787.190 23/03/20,17:12:18,05,09,1, 11.9,1,1, 0.655, 10677.315, 302.497, 52789.217 23/03/20,17:12:18,06,09,1, 11.9,1,1, 0.655, 10677.297, 302.759, 52787.446 23/03/20,17:12:18,07,09,1, 11.9,1,1, 0.655, 10676.190, 302.641, 52787.928 23/03/20,17:12:18,08,09,1, 11.9,1,1, 0.655, 10677.926, 302.826, 52789.557 23/03/20,17:12:18,09,09,1, 11.9,1,1, 0.655, 10677.082, 302.843, 52787.412 23/03/20,17:12:18,10,09,1, 11.9,1,1, 0.655, 10677.153, 302.588, 52789.302 23/03/20,17:12:18,11,09,1, 11.9,1,1, 0.655, 10678.233, 302.772, 52788.846 23/03/20,17:12:18,12,09,1, 11.9,1,1, 0.655, 10676.465, 302.536, 52787.218 23/03/20,17:12:18,13,09,1, 11.9,1,1, 0.655, 10677.350, 302.533, 52789.308 23/03/20,17:12:18,14,09,1, 11.9,1,1, 0.655, 10677.276, 302.794, 52787.492 23/03/20,17:12:18,15,09,1, 11.9,1,1, 0.655, 10676.213, 302.617, 52787.880 23/03/20,17:12:18,16,09,1, 11.9,1,1, 0.655, 10677.935, 302.850, 52789.564 23/03/20,17:12:18,17,09,1, 11.9,1,1, 0.655, 10677.082, 302.907, 52787.451 23/03/20,17:12:18,18,09,1, 11.9,1,1, 0.655, 10677.164, 302.607, 52789.289 23/03/20,17:12:18,19,09,1, 11.9,1,1, 0.655, 10678.265, 302.773, 52788.928 23/03/20,17:12:19,00,09,1, 11.9,1,1, 0.652, 10678.257, 302.773, 52788.928 23/03/20,17:12:19,01,09,1, 11.9,1,1, 0.652, 10677.030, 302.875, 52787.601 23/03/20,17:12:19,02,09,1, 11.9,1,1, 0.652, 10677.085, 302.614, 52789.223 23/03/20,17:12:19,03,09,1, 11.9,1,1, 0.652, 10678.157, 302.734, 52788.954 23/03/20,17:12:19,04,09,1, 11.9,1,1, 0.652, 10676.542, 302.552, 52787.405 23/03/20,17:12:19,05,09,1, 11.9,1,1, 0.652, 10677.322, 302.476, 52789.251 23/03/20,17:12:19,06,09,1, 11.9,1,1, 0.652, 10677.238, 302.771, 52787.567 23/03/20,17:12:19,07,09,1, 11.9,1,1, 0.652, 10676.147, 302.611, 52787.824 23/03/20,17:12:19,08,09,1, 11.9,1,1, 0.652, 10677.719, 302.816, 52789.422 23/03/20,17:12:19,09,09,1, 11.9,1,1, 0.652, 10677.025, 302.851, 52787.571 23/03/20,17:12:19,10,09,1, 11.9,1,1, 0.652, 10677.081, 302.595, 52789.208 23/03/20,17:12:19,11,09,1, 11.9,1,1, 0.652, 10678.132, 302.712, 52788.958 23/03/20,17:12:19,12,09,1, 11.9,1,1, 0.652, 10676.580, 302.582, 52787.325 23/03/20,17:12:19,13,09,1, 11.9,1,1, 0.652, 10677.274, 302.405, 52789.265 23/03/20,17:12:19,14,09,1, 11.9,1,1, 0.652, 10677.223, 302.749, 52787.534 23/03/20,17:12:19,15,09,1, 11.9,1,1, 0.652, 10676.107, 302.588, 52787.848 23/03/20,17:12:19,16,09,1, 11.9,1,1, 0.652, 10677.674, 302.821, 52789.447 23/03/20,17:12:19,17,09,1, 11.9,1,1, 0.652, 10677.017, 302.881, 52787.634 23/03/20,17:12:19,18,09,1, 11.9,1,1, 0.652, 10677.026, 302.604, 52789.243 23/03/20,17:12:19,19,09,1, 11.9,1,1, 0.652, 10678.172, 302.722, 52788.987 23/03/20,17:12:20,00,09,1, 11.9,1,1, 0.651, 10678.165, 302.722, 52788.987 23/03/20,17:12:20,01,09,1, 11.9,1,1, 0.651, 10676.921, 302.768, 52787.397 23/03/20,17:12:20,02,09,1, 11.9,1,1, 0.651, 10676.903, 302.541, 52789.278 23/03/20,17:12:20,03,09,1, 11.9,1,1, 0.651, 10678.221, 302.693, 52789.183 23/03/20,17:12:20,04,09,1, 11.9,1,1, 0.651, 10676.494, 302.497, 52787.279 23/03/20,17:12:20,05,09,1, 11.9,1,1, 0.651, 10677.215, 302.384, 52789.362 23/03/20,17:12:20,06,09,1, 11.9,1,1, 0.651, 10677.251, 302.599, 52787.603 23/03/20,17:12:20,07,09,1, 11.9,1,1, 0.651, 10675.960, 302.494, 52787.683 23/03/20,17:12:20,08,09,1, 11.9,1,1, 0.651, 10677.624, 302.678, 52789.578 23/03/20,17:12:20,09,09,1, 11.9,1,1, 0.651, 10676.956, 302.782, 52787.441 23/03/20,17:12:20,10,09,1, 11.9,1,1, 0.651, 10676.884, 302.553, 52789.235 23/03/20,17:12:20,11,09,1, 11.9,1,1, 0.651, 10678.167, 302.694, 52789.160 23/03/20,17:12:20,12,09,1, 11.9,1,1, 0.651, 10676.505, 302.457, 52787.277 23/03/20,17:12:20,13,09,1, 11.9,1,1, 0.651, 10677.213, 302.438, 52789.389 23/03/20,17:12:20,14,09,1, 11.9,1,1, 0.651, 10677.291, 302.650, 52787.663 23/03/20,17:12:20,15,09,1, 11.9,1,1, 0.651, 10675.945, 302.491, 52787.677 23/03/20,17:12:20,16,09,1, 11.9,1,1, 0.651, 10677.607, 302.725, 52789.567 23/03/20,17:12:20,17,09,1, 11.9,1,1, 0.651, 10676.923, 302.778, 52787.424 23/03/20,17:12:20,18,09,1, 11.9,1,1, 0.651, 10676.823, 302.527, 52789.183 23/03/20,17:12:20,19,09,1, 11.9,1,1, 0.651, 10678.168, 302.730, 52789.222 23/03/20,17:12:21,00,09,1, 11.9,1,1, 0.654, 10678.165, 302.730, 52789.222 23/03/20,17:12:21,01,09,1, 11.9,1,1, 0.654, 10676.900, 302.766, 52787.731 23/03/20,17:12:21,02,09,1, 11.9,1,1, 0.654, 10676.747, 302.556, 52789.122 23/03/20,17:12:21,03,09,1, 11.9,1,1, 0.654, 10678.058, 302.696, 52789.365 23/03/20,17:12:21,04,09,1, 11.9,1,1, 0.654, 10676.641, 302.529, 52787.564 23/03/20,17:12:21,05,09,1, 11.9,1,1, 0.654, 10677.107, 302.392, 52789.333 23/03/20,17:12:21,06,09,1, 11.9,1,1, 0.654, 10677.253, 302.621, 52787.893 23/03/20,17:12:21,07,09,1, 11.9,1,1, 0.654, 10675.938, 302.501, 52787.697 23/03/20,17:12:21,08,09,1, 11.9,1,1, 0.654, 10677.380, 302.647, 52789.449 23/03/20,17:12:21,09,09,1, 11.9,1,1, 0.654, 10676.869, 302.747, 52787.715 23/03/20,17:12:21,10,09,1, 11.9,1,1, 0.654, 10676.760, 302.566, 52789.070 23/03/20,17:12:21,11,09,1, 11.9,1,1, 0.654, 10678.053, 302.715, 52789.366 23/03/20,17:12:21,12,09,1, 11.9,1,1, 0.654, 10676.629, 302.513, 52787.578 23/03/20,17:12:21,13,09,1, 11.9,1,1, 0.654, 10677.132, 302.311, 52789.323 23/03/20,17:12:21,14,09,1, 11.9,1,1, 0.654, 10677.323, 302.646, 52787.991 23/03/20,17:12:21,15,09,1, 11.9,1,1, 0.654, 10675.947, 302.461, 52787.586 23/03/20,17:12:21,16,09,1, 11.9,1,1, 0.654, 10677.360, 302.656, 52789.416 23/03/20,17:12:21,17,09,1, 11.9,1,1, 0.654, 10676.904, 302.806, 52787.664 23/03/20,17:12:21,18,09,1, 11.9,1,1, 0.654, 10676.742, 302.510, 52789.101 23/03/20,17:12:21,19,09,1, 11.9,1,1, 0.654, 10678.025, 302.715, 52789.372 23/03/20,17:12:22,00,09,1, 11.8,1,1, 0.653, 10678.023, 302.715, 52789.372 23/03/20,17:12:22,01,09,1, 11.8,1,1, 0.653, 10676.853, 302.840, 52787.620 23/03/20,17:12:22,02,09,1, 11.8,1,1, 0.653, 10676.579, 302.624, 52789.126 23/03/20,17:12:22,03,09,1, 11.8,1,1, 0.653, 10678.106, 302.820, 52789.634 23/03/20,17:12:22,04,09,1, 11.8,1,1, 0.653, 10676.667, 302.647, 52787.577 23/03/20,17:12:22,05,09,1, 11.8,1,1, 0.653, 10677.184, 302.435, 52789.628 23/03/20,17:12:22,06,09,1, 11.8,1,1, 0.653, 10677.453, 302.636, 52788.058 23/03/20,17:12:22,07,09,1, 11.8,1,1, 0.653, 10675.886, 302.493, 52787.578 23/03/20,17:12:22,08,09,1, 11.8,1,1, 0.653, 10677.360, 302.663, 52789.606 23/03/20,17:12:22,09,09,1, 11.8,1,1, 0.653, 10676.894, 302.821, 52787.616 23/03/20,17:12:22,10,09,1, 11.8,1,1, 0.653, 10676.527, 302.622, 52789.104 23/03/20,17:12:22,11,09,1, 11.8,1,1, 0.653, 10678.096, 302.760, 52789.644 23/03/20,17:12:22,12,09,1, 11.8,1,1, 0.653, 10676.635, 302.649, 52787.602 23/03/20,17:12:22,13,09,1, 11.8,1,1, 0.653, 10677.132, 302.431, 52789.579 23/03/20,17:12:22,14,09,1, 11.8,1,1, 0.653, 10677.471, 302.643, 52788.138 23/03/20,17:12:22,15,09,1, 11.8,1,1, 0.653, 10675.922, 302.491, 52787.583 23/03/20,17:12:22,16,09,1, 11.8,1,1, 0.653, 10677.334, 302.684, 52789.593 23/03/20,17:12:22,17,09,1, 11.8,1,1, 0.653, 10676.879, 302.846, 52787.661 23/03/20,17:12:22,18,09,1, 11.8,1,1, 0.653, 10676.493, 302.641, 52789.050 23/03/20,17:12:22,19,09,1, 11.8,1,1, 0.653, 10678.109, 302.778, 52789.653 23/03/20,17:12:23,00,09,1, 11.9,1,1, 0.655, 10678.107, 302.778, 52789.653 23/03/20,17:12:23,01,09,1, 11.9,1,1, 0.655, 10676.940, 302.964, 52787.840 23/03/20,17:12:23,02,09,1, 11.9,1,1, 0.655, 10676.560, 302.715, 52788.972 23/03/20,17:12:23,03,09,1, 11.9,1,1, 0.655, 10678.083, 302.869, 52789.746 23/03/20,17:12:23,04,09,1, 11.9,1,1, 0.655, 10676.838, 302.794, 52787.903 23/03/20,17:12:23,05,09,1, 11.9,1,1, 0.655, 10677.171, 302.538, 52789.636 23/03/20,17:12:23,06,09,1, 11.9,1,1, 0.655, 10677.587, 302.749, 52788.444 23/03/20,17:12:23,07,09,1, 11.9,1,1, 0.655, 10676.071, 302.612, 52787.699 23/03/20,17:12:23,08,09,1, 11.9,1,1, 0.655, 10677.273, 302.684, 52789.550 23/03/20,17:12:23,09,09,1, 11.9,1,1, 0.655, 10676.942, 302.944, 52787.810 23/03/20,17:12:23,10,09,1, 11.9,1,1, 0.655, 10676.504, 302.767, 52788.968 23/03/20,17:12:23,11,09,1, 11.9,1,1, 0.655, 10678.095, 302.853, 52789.737 23/03/20,17:12:23,12,09,1, 11.9,1,1, 0.655, 10676.854, 302.826, 52787.943 23/03/20,17:12:23,13,09,1, 11.9,1,1, 0.655, 10677.182, 302.520, 52789.643 23/03/20,17:12:23,14,09,1, 11.9,1,1, 0.655, 10677.612, 302.757, 52788.458 23/03/20,17:12:23,15,09,1, 11.9,1,1, 0.655, 10676.124, 302.599, 52787.699 23/03/20,17:12:23,16,09,1, 11.9,1,1, 0.655, 10677.262, 302.654, 52789.524 23/03/20,17:12:23,17,09,1, 11.9,1,1, 0.655, 10676.958, 302.968, 52787.818 23/03/20,17:12:23,18,09,1, 11.9,1,1, 0.655, 10676.527, 302.750, 52788.972 23/03/20,17:12:23,19,09,1, 11.9,1,1, 0.655, 10678.034, 302.862, 52789.790 23/03/20,17:12:24,00,09,1, 11.8,1,1, 0.652, 10678.031, 302.862, 52789.790 23/03/20,17:12:24,01,09,1, 11.8,1,1, 0.652, 10677.072, 302.956, 52787.780 23/03/20,17:12:24,02,09,1, 11.8,1,1, 0.652, 10676.428, 302.767, 52788.932 23/03/20,17:12:24,03,09,1, 11.8,1,1, 0.652, 10678.165, 302.947, 52790.055 23/03/20,17:12:24,04,09,1, 11.8,1,1, 0.652, 10676.961, 302.885, 52787.816 23/03/20,17:12:24,05,09,1, 11.8,1,1, 0.652, 10677.290, 302.634, 52789.872 23/03/20,17:12:24,06,09,1, 11.8,1,1, 0.652, 10677.959, 302.806, 52788.748 23/03/20,17:12:24,07,09,1, 11.8,1,1, 0.652, 10676.218, 302.637, 52787.646 23/03/20,17:12:24,08,09,1, 11.8,1,1, 0.652, 10677.461, 302.685, 52789.759 23/03/20,17:12:24,09,09,1, 11.8,1,1, 0.652, 10677.068, 302.957, 52787.823 23/03/20,17:12:24,10,09,1, 11.8,1,1, 0.652, 10676.440, 302.815, 52788.919 23/03/20,17:12:24,11,09,1, 11.8,1,1, 0.652, 10678.197, 302.965, 52790.039 23/03/20,17:12:24,12,09,1, 11.8,1,1, 0.652, 10677.050, 302.878, 52787.921 23/03/20,17:12:24,13,09,1, 11.8,1,1, 0.652, 10677.269, 302.680, 52789.955 23/03/20,17:12:24,14,09,1, 11.8,1,1, 0.652, 10677.985, 302.809, 52788.820 23/03/20,17:12:24,15,09,1, 11.8,1,1, 0.652, 10676.256, 302.648, 52787.711 23/03/20,17:12:24,16,09,1, 11.8,1,1, 0.652, 10677.427, 302.713, 52789.766 23/03/20,17:12:24,17,09,1, 11.8,1,1, 0.652, 10677.187, 302.983, 52787.862 23/03/20,17:12:24,18,09,1, 11.8,1,1, 0.652, 10676.406, 302.805, 52788.872 23/03/20,17:12:24,19,09,1, 11.8,1,1, 0.652, 10678.182, 302.943, 52790.093 23/03/20,17:12:25,00,09,1, 11.9,1,1, 0.651, 10678.182, 302.943, 52790.093 23/03/20,17:12:25,01,09,1, 11.9,1,1, 0.651, 10677.516, 302.888, 52787.686 23/03/20,17:12:25,02,09,1, 11.9,1,1, 0.651, 10675.948, 302.742, 52788.391 23/03/20,17:12:25,03,09,1, 11.9,1,1, 0.651, 10678.626, 303.134, 52791.084 23/03/20,17:12:25,04,09,1, 11.9,1,1, 0.651, 10677.049, 302.791, 52787.162 23/03/20,17:12:25,05,09,1, 11.9,1,1, 0.651, 10677.129, 302.805, 52790.375 23/03/20,17:12:25,06,09,1, 11.9,1,1, 0.651, 10678.755, 302.926, 52789.518 23/03/20,17:12:25,07,09,1, 11.9,1,1, 0.651, 10676.008, 302.585, 52786.823 23/03/20,17:12:25,08,09,1, 11.9,1,1, 0.651, 10677.627, 302.854, 52790.754 23/03/20,17:12:25,09,09,1, 11.9,1,1, 0.651, 10677.600, 302.863, 52787.590 23/03/20,17:12:25,10,09,1, 11.9,1,1, 0.651, 10675.902, 302.758, 52788.387 23/03/20,17:12:25,11,09,1, 11.9,1,1, 0.651, 10678.625, 303.093, 52790.980 23/03/20,17:12:25,12,09,1, 11.9,1,1, 0.651, 10677.095, 302.840, 52787.223 23/03/20,17:12:25,13,09,1, 11.9,1,1, 0.651, 10677.089, 302.780, 52790.361 23/03/20,17:12:25,14,09,1, 11.9,1,1, 0.651, 10678.761, 302.886, 52789.591 23/03/20,17:12:25,15,09,1, 11.9,1,1, 0.651, 10676.078, 302.550, 52786.930 23/03/20,17:12:25,16,09,1, 11.9,1,1, 0.651, 10677.639, 302.867, 52790.858 23/03/20,17:12:25,17,09,1, 11.9,1,1, 0.651, 10677.621, 302.889, 52787.719 23/03/20,17:12:25,18,09,1, 11.9,1,1, 0.651, 10675.950, 302.734, 52788.434 23/03/20,17:12:25,19,09,1, 11.9,1,1, 0.651, 10678.613, 303.105, 52791.063 23/03/20,17:12:26,00,08,1, 11.8,1,1, 0.655, 10678.607, 303.105, 52791.063 23/03/20,17:12:26,01,08,1, 11.8,1,1, 0.655, 10677.884, 302.825, 52787.871 23/03/20,17:12:26,02,08,1, 11.8,1,1, 0.655, 10675.856, 302.702, 52788.030 23/03/20,17:12:26,03,08,1, 11.8,1,1, 0.655, 10678.626, 303.061, 52791.248 23/03/20,17:12:26,04,08,1, 11.8,1,1, 0.655, 10677.288, 302.813, 52787.192 23/03/20,17:12:26,05,08,1, 11.8,1,1, 0.655, 10677.025, 302.787, 52790.248 23/03/20,17:12:26,06,08,1, 11.8,1,1, 0.655, 10679.077, 302.911, 52790.111 23/03/20,17:12:26,07,08,1, 11.8,1,1, 0.655, 10676.294, 302.495, 52786.809 23/03/20,17:12:26,08,08,1, 11.8,1,1, 0.655, 10677.659, 302.778, 52790.881 23/03/20,17:12:26,09,08,1, 11.8,1,1, 0.655, 10677.900, 302.801, 52787.882 23/03/20,17:12:26,10,08,1, 11.8,1,1, 0.655, 10675.816, 302.656, 52787.981 23/03/20,17:12:26,11,08,1, 11.8,1,1, 0.655, 10678.610, 303.085, 52791.268 23/03/20,17:12:26,12,08,1, 11.8,1,1, 0.655, 10677.256, 302.794, 52787.173 23/03/20,17:12:26,13,08,1, 11.8,1,1, 0.655, 10676.997, 302.737, 52790.189 23/03/20,17:12:26,14,08,1, 11.8,1,1, 0.655, 10679.056, 302.889, 52790.202 23/03/20,17:12:26,15,08,1, 11.8,1,1, 0.655, 10676.334, 302.520, 52786.840 23/03/20,17:12:26,16,08,1, 11.8,1,1, 0.655, 10677.672, 302.753, 52790.916 23/03/20,17:12:26,17,08,1, 11.8,1,1, 0.655, 10677.969, 302.811, 52787.971 23/03/20,17:12:26,18,08,1, 11.8,1,1, 0.655, 10675.857, 302.648, 52788.002 23/03/20,17:12:26,19,08,1, 11.8,1,1, 0.655, 10678.597, 303.070, 52791.318 23/03/20,17:12:27,00,08,1, 11.9,1,1, 0.652, 10678.591, 303.070, 52791.318 23/03/20,17:12:27,01,08,1, 11.9,1,1, 0.652, 10678.070, 302.403, 52787.256 23/03/20,17:12:27,02,08,1, 11.9,1,1, 0.652, 10675.610, 302.503, 52788.126 23/03/20,17:12:27,03,08,1, 11.9,1,1, 0.652, 10679.071, 302.891, 52791.597 23/03/20,17:12:27,04,08,1, 11.9,1,1, 0.652, 10676.943, 302.447, 52786.338 23/03/20,17:12:27,05,08,1, 11.9,1,1, 0.652, 10677.032, 302.774, 52790.943 23/03/20,17:12:27,06,08,1, 11.9,1,1, 0.652, 10679.547, 302.684, 52790.106 23/03/20,17:12:27,07,08,1, 11.9,1,1, 0.652, 10676.084, 302.281, 52786.578 23/03/20,17:12:27,08,08,1, 11.9,1,1, 0.652, 10678.155, 302.690, 52791.825 23/03/20,17:12:27,09,08,1, 11.9,1,1, 0.652, 10678.114, 302.447, 52787.350 23/03/20,17:12:27,10,08,1, 11.9,1,1, 0.652, 10675.624, 302.512, 52788.056 23/03/20,17:12:27,11,08,1, 11.9,1,1, 0.652, 10679.036, 302.887, 52791.635 23/03/20,17:12:27,12,08,1, 11.9,1,1, 0.652, 10677.008, 302.483, 52786.375 23/03/20,17:12:27,13,08,1, 11.9,1,1, 0.652, 10677.010, 302.706, 52790.882 23/03/20,17:12:27,14,08,1, 11.9,1,1, 0.652, 10679.598, 302.683, 52790.150 23/03/20,17:12:27,15,08,1, 11.9,1,1, 0.652, 10676.144, 302.301, 52786.587 23/03/20,17:12:27,16,08,1, 11.9,1,1, 0.652, 10678.171, 302.625, 52791.860 23/03/20,17:12:27,17,08,1, 11.9,1,1, 0.652, 10678.136, 302.359, 52787.376 23/03/20,17:12:27,18,08,1, 11.9,1,1, 0.652, 10675.645, 302.486, 52788.003 23/03/20,17:12:27,19,08,1, 11.9,1,1, 0.652, 10679.004, 302.867, 52791.649 23/03/20,17:12:28,00,09,1, 11.9,1,1, 0.652, 10678.999, 302.867, 52791.649 23/03/20,17:12:28,01,09,1, 11.9,1,1, 0.652, 10678.585, 302.188, 52787.717 23/03/20,17:12:28,02,09,1, 11.9,1,1, 0.652, 10675.586, 302.134, 52787.655 23/03/20,17:12:28,03,09,1, 11.9,1,1, 0.652, 10679.020, 302.565, 52791.846 23/03/20,17:12:28,04,09,1, 11.9,1,1, 0.652, 10677.211, 302.238, 52786.336 23/03/20,17:12:28,05,09,1, 11.9,1,1, 0.652, 10676.829, 302.441, 52790.500 23/03/20,17:12:28,06,09,1, 11.9,1,1, 0.652, 10679.753, 302.477, 52790.676 23/03/20,17:12:28,07,09,1, 11.9,1,1, 0.652, 10676.394, 302.005, 52786.461 23/03/20,17:12:28,08,09,1, 11.9,1,1, 0.652, 10678.118, 302.361, 52791.885 23/03/20,17:12:28,09,09,1, 11.9,1,1, 0.652, 10678.449, 302.077, 52787.200 23/03/20,17:12:28,10,09,1, 11.9,1,1, 0.652, 10675.928, 302.138, 52787.979 23/03/20,17:12:28,11,09,1, 11.9,1,1, 0.652, 10678.845, 302.446, 52791.290 23/03/20,17:12:28,12,09,1, 11.9,1,1, 0.652, 10677.140, 302.230, 52786.755 23/03/20,17:12:28,13,09,1, 11.9,1,1, 0.652, 10677.009, 302.392, 52790.528 23/03/20,17:12:28,14,09,1, 11.9,1,1, 0.652, 10679.469, 302.365, 52790.222 23/03/20,17:12:28,15,09,1, 11.9,1,1, 0.652, 10676.518, 302.034, 52786.982 23/03/20,17:12:28,16,09,1, 11.9,1,1, 0.652, 10678.240, 302.252, 52791.538 23/03/20,17:12:28,17,09,1, 11.9,1,1, 0.652, 10678.369, 302.157, 52787.726 23/03/20,17:12:28,18,09,1, 11.9,1,1, 0.652, 10675.946, 302.105, 52788.039 23/03/20,17:12:28,19,09,1, 11.9,1,1, 0.652, 10678.870, 302.402, 52791.278 23/03/20,17:12:29,00,09,1, 11.9,1,1, 0.652, 10678.866, 302.402, 52791.278 23/03/20,17:12:29,01,09,1, 11.9,1,1, 0.652, 10678.692, 301.756, 52788.143 23/03/20,17:12:29,02,09,1, 11.9,1,1, 0.652, 10676.108, 301.708, 52787.850 23/03/20,17:12:29,03,09,1, 11.9,1,1, 0.652, 10678.737, 301.939, 52791.184 23/03/20,17:12:29,04,09,1, 11.9,1,1, 0.652, 10677.364, 301.938, 52786.897 23/03/20,17:12:29,05,09,1, 11.9,1,1, 0.652, 10676.895, 301.985, 52790.160 23/03/20,17:12:29,06,09,1, 11.9,1,1, 0.652, 10679.456, 302.053, 52790.511 23/03/20,17:12:29,07,09,1, 11.9,1,1, 0.652, 10676.946, 301.791, 52787.111 23/03/20,17:12:29,08,09,1, 11.9,1,1, 0.652, 10678.246, 301.897, 52791.500 23/03/20,17:12:29,09,09,1, 11.9,1,1, 0.652, 10678.728, 301.794, 52788.282 23/03/20,17:12:29,10,09,1, 11.9,1,1, 0.652, 10676.121, 301.705, 52787.781 23/03/20,17:12:29,11,09,1, 11.9,1,1, 0.652, 10678.760, 301.932, 52791.226 23/03/20,17:12:29,12,09,1, 11.9,1,1, 0.652, 10677.421, 301.838, 52786.849 23/03/20,17:12:29,13,09,1, 11.9,1,1, 0.652, 10676.926, 301.952, 52790.055 23/03/20,17:12:29,14,09,1, 11.9,1,1, 0.652, 10679.499, 302.030, 52790.495 23/03/20,17:12:29,15,09,1, 11.9,1,1, 0.652, 10676.951, 301.765, 52787.143 23/03/20,17:12:29,16,09,1, 11.9,1,1, 0.652, 10678.215, 301.846, 52791.454 23/03/20,17:12:29,17,09,1, 11.9,1,1, 0.652, 10678.757, 301.715, 52788.238 23/03/20,17:12:29,18,09,1, 11.9,1,1, 0.652, 10676.191, 301.644, 52787.763 23/03/20,17:12:29,19,09,1, 11.9,1,1, 0.652, 10678.702, 301.890, 52791.191 23/03/20,17:12:30,00,09,1, 11.8,1,1, 0.650, 10678.699, 301.890, 52791.191 23/03/20,17:12:30,01,09,1, 11.8,1,1, 0.650, 10679.361, 301.748, 52790.287 23/03/20,17:12:30,02,09,1, 11.8,1,1, 0.650, 10676.895, 301.303, 52787.099 23/03/20,17:12:30,03,09,1, 11.8,1,1, 0.650, 10677.886, 301.547, 52790.618 23/03/20,17:12:30,04,09,1, 11.8,1,1, 0.650, 10678.427, 301.747, 52788.503 23/03/20,17:12:30,05,09,1, 11.8,1,1, 0.650, 10676.618, 301.409, 52788.180 23/03/20,17:12:30,06,09,1, 11.8,1,1, 0.650, 10679.078, 301.892, 52791.454 23/03/20,17:12:30,07,09,1, 11.8,1,1, 0.650, 10678.043, 301.579, 52787.734 23/03/20,17:12:30,08,09,1, 11.8,1,1, 0.650, 10677.498, 301.359, 52789.981 23/03/20,17:12:30,09,09,1, 11.8,1,1, 0.650, 10679.416, 301.722, 52790.318 23/03/20,17:12:30,10,09,1, 11.8,1,1, 0.650, 10676.899, 301.243, 52787.006 23/03/20,17:12:30,11,09,1, 11.8,1,1, 0.650, 10677.925, 301.526, 52790.682 23/03/20,17:12:30,12,09,1, 11.8,1,1, 0.650, 10678.503, 301.691, 52788.479 23/03/20,17:12:30,13,09,1, 11.8,1,1, 0.650, 10676.607, 301.414, 52788.120 23/03/20,17:12:30,14,09,1, 11.8,1,1, 0.650, 10679.068, 301.880, 52791.473 23/03/20,17:12:30,15,09,1, 11.8,1,1, 0.650, 10678.078, 301.609, 52787.871 23/03/20,17:12:30,16,09,1, 11.8,1,1, 0.650, 10677.442, 301.396, 52789.989 23/03/20,17:12:30,17,09,1, 11.8,1,1, 0.650, 10679.449, 301.702, 52790.387 23/03/20,17:12:30,18,09,1, 11.8,1,1, 0.650, 10676.969, 301.233, 52787.028 23/03/20,17:12:30,19,09,1, 11.8,1,1, 0.650, 10677.935, 301.483, 52790.605 23/03/20,17:12:31,00,09,1, 11.9,1,1, 0.653, 10677.931, 301.483, 52790.605 23/03/20,17:12:31,01,09,1, 11.9,1,1, 0.653, 10679.531, 301.689, 52790.812 23/03/20,17:12:31,02,09,1, 11.9,1,1, 0.653, 10677.333, 301.191, 52787.422 23/03/20,17:12:31,03,09,1, 11.9,1,1, 0.653, 10677.905, 301.332, 52790.585 23/03/20,17:12:31,04,09,1, 11.9,1,1, 0.653, 10678.703, 301.635, 52788.958 23/03/20,17:12:31,05,09,1, 11.9,1,1, 0.653, 10676.624, 301.277, 52787.968 23/03/20,17:12:31,06,09,1, 11.9,1,1, 0.653, 10678.805, 301.756, 52791.409 23/03/20,17:12:31,07,09,1, 11.9,1,1, 0.653, 10678.313, 301.639, 52788.302 23/03/20,17:12:31,08,09,1, 11.9,1,1, 0.653, 10677.454, 301.295, 52789.795 23/03/20,17:12:31,09,09,1, 11.9,1,1, 0.653, 10679.530, 301.621, 52790.828 23/03/20,17:12:31,10,09,1, 11.9,1,1, 0.653, 10677.393, 301.190, 52787.437 23/03/20,17:12:31,11,09,1, 11.9,1,1, 0.653, 10677.870, 301.318, 52790.529 23/03/20,17:12:31,12,09,1, 11.9,1,1, 0.653, 10678.756, 301.637, 52789.027 23/03/20,17:12:31,13,09,1, 11.9,1,1, 0.653, 10676.654, 301.249, 52787.882 23/03/20,17:12:31,14,09,1, 11.9,1,1, 0.653, 10678.816, 301.730, 52791.372 23/03/20,17:12:31,15,09,1, 11.9,1,1, 0.653, 10678.326, 301.585, 52788.278 23/03/20,17:12:31,16,09,1, 11.9,1,1, 0.653, 10677.463, 301.323, 52789.760 23/03/20,17:12:31,17,09,1, 11.9,1,1, 0.653, 10679.535, 301.661, 52790.910 23/03/20,17:12:31,18,09,1, 11.9,1,1, 0.653, 10677.449, 301.145, 52787.490 23/03/20,17:12:31,19,09,1, 11.9,1,1, 0.653, 10677.837, 301.332, 52790.592 23/03/20,17:12:32,00,09,1, 11.9,1,1, 0.655, 10677.831, 301.332, 52790.592 23/03/20,17:12:32,01,09,1, 11.9,1,1, 0.655, 10679.704, 301.707, 52791.361 23/03/20,17:12:32,02,09,1, 11.9,1,1, 0.655, 10677.614, 301.210, 52787.597 23/03/20,17:12:32,03,09,1, 11.9,1,1, 0.655, 10677.837, 301.304, 52790.645 23/03/20,17:12:32,04,09,1, 11.9,1,1, 0.655, 10679.006, 301.559, 52789.431 23/03/20,17:12:32,05,09,1, 11.9,1,1, 0.655, 10676.644, 301.296, 52788.600 23/03/20,17:12:32,06,09,1, 11.9,1,1, 0.655, 10678.755, 301.579, 52791.110 23/03/20,17:12:32,07,09,1, 11.9,1,1, 0.655, 10677.986, 301.584, 52788.272 23/03/20,17:12:32,08,09,1, 11.9,1,1, 0.655, 10677.655, 301.464, 52790.381 23/03/20,17:12:32,09,09,1, 11.9,1,1, 0.655, 10679.478, 301.575, 52790.666 23/03/20,17:12:32,10,09,1, 11.9,1,1, 0.655, 10677.448, 301.324, 52788.039 23/03/20,17:12:32,11,09,1, 11.9,1,1, 0.655, 10678.246, 301.304, 52790.913 23/03/20,17:12:32,12,09,1, 11.9,1,1, 0.655, 10678.639, 301.429, 52788.867 23/03/20,17:12:32,13,09,1, 11.9,1,1, 0.655, 10676.763, 301.324, 52788.521 23/03/20,17:12:32,14,09,1, 11.9,1,1, 0.655, 10678.771, 301.578, 52791.134 23/03/20,17:12:32,15,09,1, 11.9,1,1, 0.655, 10678.004, 301.607, 52788.283 23/03/20,17:12:32,16,09,1, 11.9,1,1, 0.655, 10677.648, 301.430, 52790.367 23/03/20,17:12:32,17,09,1, 11.9,1,1, 0.655, 10679.464, 301.580, 52790.729 23/03/20,17:12:32,18,09,1, 11.9,1,1, 0.655, 10677.519, 301.329, 52788.013 23/03/20,17:12:32,19,09,1, 11.9,1,1, 0.655, 10678.261, 301.290, 52790.885 23/03/20,17:12:33,00,09,1, 11.9,1,1, 0.654, 10678.257, 301.290, 52790.885 23/03/20,17:12:33,01,09,1, 11.9,1,1, 0.654, 10679.405, 301.676, 52791.010 23/03/20,17:12:33,02,09,1, 11.9,1,1, 0.654, 10677.743, 301.383, 52788.441 23/03/20,17:12:33,03,09,1, 11.9,1,1, 0.654, 10678.253, 301.325, 52791.028 23/03/20,17:12:33,04,09,1, 11.9,1,1, 0.654, 10678.785, 301.488, 52789.282 23/03/20,17:12:33,05,09,1, 11.9,1,1, 0.654, 10676.872, 301.343, 52788.455 23/03/20,17:12:33,06,09,1, 11.9,1,1, 0.654, 10678.586, 301.576, 52791.074 23/03/20,17:12:33,07,09,1, 11.9,1,1, 0.654, 10678.060, 301.650, 52788.484 23/03/20,17:12:33,08,09,1, 11.9,1,1, 0.654, 10677.462, 301.537, 52790.106 23/03/20,17:12:33,09,09,1, 11.9,1,1, 0.654, 10679.382, 301.633, 52790.903 23/03/20,17:12:33,10,09,1, 11.9,1,1, 0.654, 10677.750, 301.452, 52788.412 23/03/20,17:12:33,11,09,1, 11.9,1,1, 0.654, 10678.284, 301.343, 52790.994 23/03/20,17:12:33,12,09,1, 11.9,1,1, 0.654, 10678.851, 301.525, 52789.349 23/03/20,17:12:33,13,09,1, 11.9,1,1, 0.654, 10676.875, 301.366, 52788.431 23/03/20,17:12:33,14,09,1, 11.9,1,1, 0.654, 10678.570, 301.587, 52791.143 23/03/20,17:12:33,15,09,1, 11.9,1,1, 0.654, 10677.997, 301.643, 52788.396 23/03/20,17:12:33,16,09,1, 11.9,1,1, 0.654, 10677.451, 301.546, 52790.161 23/03/20,17:12:33,17,09,1, 11.9,1,1, 0.654, 10679.407, 301.652, 52791.029 23/03/20,17:12:33,18,09,1, 11.9,1,1, 0.654, 10677.754, 301.462, 52788.434 23/03/20,17:12:33,19,09,1, 11.9,1,1, 0.654, 10678.312, 301.384, 52791.015 23/03/20,17:12:34,00,09,1, 11.9,1,1, 0.654, 10678.307, 301.384, 52791.015 23/03/20,17:12:34,01,09,1, 11.9,1,1, 0.654, 10679.378, 301.838, 52791.390 23/03/20,17:12:34,02,09,1, 11.9,1,1, 0.654, 10677.805, 301.582, 52788.449 23/03/20,17:12:34,03,09,1, 11.9,1,1, 0.654, 10678.185, 301.501, 52791.225 23/03/20,17:12:34,04,09,1, 11.9,1,1, 0.654, 10679.166, 301.614, 52789.792 23/03/20,17:12:34,05,09,1, 11.9,1,1, 0.654, 10676.910, 301.398, 52788.312 23/03/20,17:12:34,06,09,1, 11.9,1,1, 0.654, 10678.543, 301.630, 52791.268 23/03/20,17:12:34,07,09,1, 11.9,1,1, 0.654, 10678.132, 301.658, 52788.490 23/03/20,17:12:34,08,09,1, 11.9,1,1, 0.654, 10677.166, 301.664, 52789.934 23/03/20,17:12:34,09,09,1, 11.9,1,1, 0.654, 10679.371, 301.819, 52791.425 23/03/20,17:12:34,10,09,1, 11.9,1,1, 0.654, 10677.791, 301.639, 52788.450 23/03/20,17:12:34,11,09,1, 11.9,1,1, 0.654, 10678.180, 301.541, 52791.253 23/03/20,17:12:34,12,09,1, 11.9,1,1, 0.654, 10679.129, 301.595, 52789.896 23/03/20,17:12:34,13,09,1, 11.9,1,1, 0.654, 10676.909, 301.413, 52788.343 23/03/20,17:12:34,14,09,1, 11.9,1,1, 0.654, 10678.469, 301.636, 52791.275 23/03/20,17:12:34,15,09,1, 11.9,1,1, 0.654, 10678.156, 301.706, 52788.499 23/03/20,17:12:34,16,09,1, 11.9,1,1, 0.654, 10677.130, 301.681, 52789.858 23/03/20,17:12:34,17,09,1, 11.9,1,1, 0.654, 10679.337, 301.868, 52791.473 23/03/20,17:12:34,18,09,1, 11.9,1,1, 0.654, 10677.826, 301.675, 52788.467 23/03/20,17:12:34,19,09,1, 11.9,1,1, 0.654, 10678.117, 301.559, 52791.176 23/03/20,17:12:35,00,09,1, 11.9,1,1, 0.652, 10678.115, 301.559, 52791.176 23/03/20,17:12:35,01,09,1, 11.9,1,1, 0.652, 10679.155, 301.904, 52791.404 23/03/20,17:12:35,02,09,1, 11.9,1,1, 0.652, 10677.986, 301.797, 52788.688 23/03/20,17:12:35,03,09,1, 11.9,1,1, 0.652, 10678.105, 301.604, 52791.108 23/03/20,17:12:35,04,09,1, 11.9,1,1, 0.652, 10679.349, 301.721, 52790.320 23/03/20,17:12:35,05,09,1, 11.9,1,1, 0.652, 10677.252, 301.540, 52788.431 23/03/20,17:12:35,06,09,1, 11.9,1,1, 0.652, 10678.396, 301.623, 52791.224 23/03/20,17:12:35,07,09,1, 11.9,1,1, 0.652, 10678.282, 301.749, 52788.785 23/03/20,17:12:35,08,09,1, 11.9,1,1, 0.652, 10677.061, 301.681, 52789.497 23/03/20,17:12:35,09,09,1, 11.9,1,1, 0.652, 10679.172, 301.900, 52791.424 23/03/20,17:12:35,10,09,1, 11.9,1,1, 0.652, 10677.992, 301.756, 52788.705 23/03/20,17:12:35,11,09,1, 11.9,1,1, 0.652, 10678.102, 301.635, 52791.089 23/03/20,17:12:35,12,09,1, 11.9,1,1, 0.652, 10679.360, 301.743, 52790.427 23/03/20,17:12:35,13,09,1, 11.9,1,1, 0.652, 10677.243, 301.558, 52788.509 23/03/20,17:12:35,14,09,1, 11.9,1,1, 0.652, 10678.416, 301.557, 52791.177 23/03/20,17:12:35,15,09,1, 11.9,1,1, 0.652, 10678.344, 301.766, 52788.862 23/03/20,17:12:35,16,09,1, 11.9,1,1, 0.652, 10677.037, 301.650, 52789.425 23/03/20,17:12:35,17,09,1, 11.9,1,1, 0.652, 10679.138, 301.881, 52791.434 23/03/20,17:12:35,18,09,1, 11.9,1,1, 0.652, 10678.037, 301.850, 52788.730 23/03/20,17:12:35,19,09,1, 11.9,1,1, 0.652, 10678.036, 301.655, 52791.017 23/03/20,17:12:36,00,09,1, 11.9,1,1, 0.652, 10678.031, 301.655, 52791.017 23/03/20,17:12:36,01,09,1, 11.9,1,1, 0.652, 10679.090, 301.728, 52791.563 23/03/20,17:12:36,02,09,1, 11.9,1,1, 0.652, 10678.166, 301.683, 52788.623 23/03/20,17:12:36,03,09,1, 11.9,1,1, 0.652, 10677.958, 301.516, 52790.860 23/03/20,17:12:36,04,09,1, 11.9,1,1, 0.652, 10679.697, 301.645, 52790.845 23/03/20,17:12:36,05,09,1, 11.9,1,1, 0.652, 10677.555, 301.397, 52788.394 23/03/20,17:12:36,06,09,1, 11.9,1,1, 0.652, 10678.476, 301.388, 52791.322 23/03/20,17:12:36,07,09,1, 11.9,1,1, 0.652, 10678.730, 301.561, 52789.010 23/03/20,17:12:36,08,09,1, 11.9,1,1, 0.652, 10677.040, 301.428, 52788.944 23/03/20,17:12:36,09,09,1, 11.9,1,1, 0.652, 10679.152, 301.756, 52791.571 23/03/20,17:12:36,10,09,1, 11.9,1,1, 0.652, 10678.153, 301.673, 52788.545 23/03/20,17:12:36,11,09,1, 11.9,1,1, 0.652, 10677.961, 301.453, 52790.787 23/03/20,17:12:36,12,09,1, 11.9,1,1, 0.652, 10679.727, 301.617, 52790.894 23/03/20,17:12:36,13,09,1, 11.9,1,1, 0.652, 10677.592, 301.325, 52788.302 23/03/20,17:12:36,14,09,1, 11.9,1,1, 0.652, 10678.501, 301.380, 52791.235 23/03/20,17:12:36,15,09,1, 11.9,1,1, 0.652, 10678.733, 301.513, 52789.093 23/03/20,17:12:36,16,09,1, 11.9,1,1, 0.652, 10676.992, 301.321, 52788.895 23/03/20,17:12:36,17,09,1, 11.9,1,1, 0.652, 10679.113, 301.658, 52791.437 23/03/20,17:12:36,18,09,1, 11.9,1,1, 0.652, 10678.201, 301.615, 52788.569 23/03/20,17:12:36,19,09,1, 11.9,1,1, 0.652, 10677.992, 301.474, 52790.782 23/03/20,17:12:37,00,09,1, 11.9,1,1, 0.653, 10677.990, 301.474, 52790.782 23/03/20,17:12:37,01,09,1, 11.9,1,1, 0.653, 10679.034, 301.246, 52791.141 23/03/20,17:12:37,02,09,1, 11.9,1,1, 0.653, 10678.416, 301.322, 52788.559 23/03/20,17:12:37,03,09,1, 11.9,1,1, 0.653, 10677.918, 301.153, 52790.217 23/03/20,17:12:37,04,09,1, 11.9,1,1, 0.653, 10679.866, 301.384, 52791.040 23/03/20,17:12:37,05,09,1, 11.9,1,1, 0.653, 10678.014, 301.092, 52788.348 23/03/20,17:12:37,06,09,1, 11.9,1,1, 0.653, 10678.706, 300.976, 52791.038 23/03/20,17:12:37,07,09,1, 11.9,1,1, 0.653, 10679.155, 301.192, 52789.304 23/03/20,17:12:37,08,09,1, 11.9,1,1, 0.653, 10677.284, 300.977, 52788.516 23/03/20,17:12:37,09,09,1, 11.9,1,1, 0.653, 10678.968, 301.184, 52791.067 23/03/20,17:12:37,10,09,1, 11.9,1,1, 0.653, 10678.451, 301.290, 52788.506 23/03/20,17:12:37,11,09,1, 11.9,1,1, 0.653, 10677.949, 301.094, 52790.176 23/03/20,17:12:37,12,09,1, 11.9,1,1, 0.653, 10679.862, 301.295, 52791.030 23/03/20,17:12:37,13,09,1, 11.9,1,1, 0.653, 10678.110, 301.045, 52788.338 23/03/20,17:12:37,14,09,1, 11.9,1,1, 0.653, 10678.669, 300.911, 52790.996 23/03/20,17:12:37,15,09,1, 11.9,1,1, 0.653, 10679.196, 301.102, 52789.294 23/03/20,17:12:37,16,09,1, 11.9,1,1, 0.653, 10677.339, 300.913, 52788.433 23/03/20,17:12:37,17,09,1, 11.9,1,1, 0.653, 10679.035, 301.185, 52791.070 23/03/20,17:12:37,18,09,1, 11.9,1,1, 0.653, 10678.439, 301.232, 52788.498 23/03/20,17:12:37,19,09,1, 11.9,1,1, 0.653, 10677.926, 301.027, 52790.140 23/03/20,17:12:38,00,09,1, 11.9,1,1, 0.654, 10677.923, 301.027, 52790.140 23/03/20,17:12:38,01,09,1, 11.9,1,1, 0.654, 10679.136, 300.689, 52791.004 23/03/20,17:12:38,02,09,1, 11.9,1,1, 0.654, 10678.774, 300.776, 52788.268 23/03/20,17:12:38,03,09,1, 11.9,1,1, 0.654, 10677.830, 300.654, 52789.629 23/03/20,17:12:38,04,09,1, 11.9,1,1, 0.654, 10680.052, 300.895, 52791.122 23/03/20,17:12:38,05,09,1, 11.9,1,1, 0.654, 10678.432, 300.643, 52788.127 23/03/20,17:12:38,06,09,1, 11.9,1,1, 0.654, 10678.784, 300.508, 52790.893 23/03/20,17:12:38,07,09,1, 11.9,1,1, 0.654, 10679.762, 300.685, 52789.549 23/03/20,17:12:38,08,09,1, 11.9,1,1, 0.654, 10677.563, 300.439, 52788.065 23/03/20,17:12:38,09,09,1, 11.9,1,1, 0.654, 10679.146, 300.642, 52790.947 23/03/20,17:12:38,10,09,1, 11.9,1,1, 0.654, 10678.810, 300.734, 52788.294 23/03/20,17:12:38,11,09,1, 11.9,1,1, 0.654, 10677.848, 300.577, 52789.531 23/03/20,17:12:38,12,09,1, 11.9,1,1, 0.654, 10680.038, 300.840, 52791.141 23/03/20,17:12:38,13,09,1, 11.9,1,1, 0.654, 10678.481, 300.573, 52788.104 23/03/20,17:12:38,14,09,1, 11.9,1,1, 0.654, 10678.792, 300.482, 52790.889 23/03/20,17:12:38,15,09,1, 11.9,1,1, 0.654, 10679.859, 300.597, 52789.592 23/03/20,17:12:38,16,09,1, 11.9,1,1, 0.654, 10677.619, 300.328, 52787.962 23/03/20,17:12:38,17,09,1, 11.9,1,1, 0.654, 10679.142, 300.539, 52790.994 23/03/20,17:12:38,18,09,1, 11.9,1,1, 0.654, 10678.816, 300.695, 52788.211 23/03/20,17:12:38,19,09,1, 11.9,1,1, 0.654, 10677.842, 300.501, 52789.494 23/03/20,17:12:39,00,09,1, 11.9,1,1, 0.649, 10677.840, 300.501, 52789.494 23/03/20,17:12:39,01,09,1, 11.9,1,1, 0.649, 10679.186, 300.121, 52790.693 23/03/20,17:12:39,02,09,1, 11.9,1,1, 0.649, 10679.019, 300.252, 52788.291 23/03/20,17:12:39,03,09,1, 11.9,1,1, 0.649, 10677.860, 300.171, 52789.062 23/03/20,17:12:39,04,09,1, 11.9,1,1, 0.649, 10679.947, 300.421, 52790.947 23/03/20,17:12:39,05,09,1, 11.9,1,1, 0.649, 10678.743, 300.246, 52788.181 23/03/20,17:12:39,06,09,1, 11.9,1,1, 0.649, 10678.834, 300.089, 52790.581 23/03/20,17:12:39,07,09,1, 11.9,1,1, 0.649, 10680.125, 300.253, 52789.904 23/03/20,17:12:39,08,09,1, 11.9,1,1, 0.649, 10677.994, 299.970, 52787.926 23/03/20,17:12:39,09,09,1, 11.9,1,1, 0.649, 10679.141, 300.047, 52790.733 23/03/20,17:12:39,10,09,1, 11.9,1,1, 0.649, 10679.079, 300.256, 52788.265 23/03/20,17:12:39,11,09,1, 11.9,1,1, 0.649, 10677.803, 300.134, 52788.990 23/03/20,17:12:39,12,09,1, 11.9,1,1, 0.649, 10679.953, 300.332, 52790.900 23/03/20,17:12:39,13,09,1, 11.9,1,1, 0.649, 10678.771, 300.263, 52788.196 23/03/20,17:12:39,14,09,1, 11.9,1,1, 0.649, 10678.865, 300.054, 52790.585 23/03/20,17:12:39,15,09,1, 11.9,1,1, 0.649, 10680.162, 300.163, 52789.945 23/03/20,17:12:39,16,09,1, 11.9,1,1, 0.649, 10678.038, 299.978, 52787.934 23/03/20,17:12:39,17,09,1, 11.9,1,1, 0.649, 10679.159, 300.030, 52790.746 23/03/20,17:12:39,18,09,1, 11.9,1,1, 0.649, 10679.115, 300.231, 52788.316 23/03/20,17:12:39,19,09,1, 11.9,1,1, 0.649, 10677.766, 300.044, 52788.918 23/03/20,17:12:40,00,09,1, 11.9,1,1, 0.651, 10677.764, 300.044, 52788.918 23/03/20,17:12:40,01,09,1, 11.9,1,1, 0.651, 10680.378, 299.949, 52792.307 23/03/20,17:12:40,02,09,1, 11.9,1,1, 0.651, 10678.734, 299.637, 52786.422 23/03/20,17:12:40,03,09,1, 11.9,1,1, 0.651, 10677.543, 300.070, 52790.086 23/03/20,17:12:40,04,09,1, 11.9,1,1, 0.651, 10680.766, 299.985, 52790.996 23/03/20,17:12:40,05,09,1, 11.9,1,1, 0.651, 10677.707, 299.845, 52786.628 23/03/20,17:12:40,06,09,1, 11.9,1,1, 0.651, 10679.387, 300.161, 52792.481 23/03/20,17:12:40,07,09,1, 11.9,1,1, 0.651, 10680.571, 299.719, 52788.857 23/03/20,17:12:40,08,09,1, 11.9,1,1, 0.651, 10677.339, 299.776, 52787.932 23/03/20,17:12:40,09,09,1, 11.9,1,1, 0.651, 10680.364, 299.893, 52792.227 23/03/20,17:12:40,10,09,1, 11.9,1,1, 0.651, 10678.760, 299.593, 52786.407 23/03/20,17:12:40,11,09,1, 11.9,1,1, 0.651, 10677.510, 300.041, 52790.017 23/03/20,17:12:40,12,09,1, 11.9,1,1, 0.651, 10680.736, 299.965, 52791.018 23/03/20,17:12:40,13,09,1, 11.9,1,1, 0.651, 10677.735, 299.834, 52786.629 23/03/20,17:12:40,14,09,1, 11.9,1,1, 0.651, 10679.343, 300.136, 52792.408 23/03/20,17:12:40,15,09,1, 11.9,1,1, 0.651, 10680.567, 299.757, 52788.928 23/03/20,17:12:40,16,09,1, 11.9,1,1, 0.651, 10677.404, 299.760, 52787.913 23/03/20,17:12:40,17,09,1, 11.9,1,1, 0.651, 10680.360, 299.867, 52792.323 23/03/20,17:12:40,18,09,1, 11.9,1,1, 0.651, 10678.765, 299.584, 52786.542 23/03/20,17:12:40,19,09,1, 11.9,1,1, 0.651, 10677.516, 300.020, 52789.936 23/03/20,17:12:41,00,09,1, 11.9,1,1, 0.653, 10677.514, 300.020, 52789.936 23/03/20,17:12:41,01,09,1, 11.9,1,1, 0.653, 10680.259, 299.752, 52792.374 23/03/20,17:12:41,02,09,1, 11.9,1,1, 0.653, 10679.098, 299.407, 52786.874 23/03/20,17:12:41,03,09,1, 11.9,1,1, 0.653, 10677.431, 299.767, 52789.601 23/03/20,17:12:41,04,09,1, 11.9,1,1, 0.653, 10680.549, 299.744, 52791.099 23/03/20,17:12:41,05,09,1, 11.9,1,1, 0.653, 10677.864, 299.667, 52786.649 23/03/20,17:12:41,06,09,1, 11.9,1,1, 0.653, 10679.061, 299.974, 52792.102 23/03/20,17:12:41,07,09,1, 11.9,1,1, 0.653, 10680.928, 299.676, 52790.208 23/03/20,17:12:41,08,09,1, 11.9,1,1, 0.653, 10677.318, 299.554, 52787.205 23/03/20,17:12:41,09,09,1, 11.9,1,1, 0.653, 10680.376, 299.734, 52792.293 23/03/20,17:12:41,10,09,1, 11.9,1,1, 0.653, 10679.353, 299.419, 52787.423 23/03/20,17:12:41,11,09,1, 11.9,1,1, 0.653, 10677.034, 299.725, 52789.025 23/03/20,17:12:41,12,09,1, 11.9,1,1, 0.653, 10680.730, 299.859, 52791.812 23/03/20,17:12:41,13,09,1, 11.9,1,1, 0.653, 10677.955, 299.568, 52786.229 23/03/20,17:12:41,14,09,1, 11.9,1,1, 0.653, 10678.669, 299.958, 52791.959 23/03/20,17:12:41,15,09,1, 11.9,1,1, 0.653, 10681.045, 299.725, 52789.981 23/03/20,17:12:41,16,09,1, 11.9,1,1, 0.653, 10677.375, 299.532, 52787.129 23/03/20,17:12:41,17,09,1, 11.9,1,1, 0.653, 10680.131, 299.828, 52792.813 23/03/20,17:12:41,18,09,1, 11.9,1,1, 0.653, 10679.546, 299.375, 52786.996 23/03/20,17:12:41,19,09,1, 11.9,1,1, 0.653, 10677.065, 299.624, 52788.903 23/03/20,17:12:42,00,09,1, 11.9,1,1, 0.656, 10677.063, 299.624, 52788.903 23/03/20,17:12:42,01,09,1, 11.9,1,1, 0.656, 10679.755, 299.903, 52793.431 23/03/20,17:12:42,02,09,1, 11.9,1,1, 0.656, 10680.106, 299.374, 52787.272 23/03/20,17:12:42,03,09,1, 11.9,1,1, 0.656, 10676.965, 299.574, 52788.392 23/03/20,17:12:42,04,09,1, 11.9,1,1, 0.656, 10680.641, 299.963, 52793.039 23/03/20,17:12:42,05,09,1, 11.9,1,1, 0.656, 10678.164, 299.446, 52785.542 23/03/20,17:12:42,06,09,1, 11.9,1,1, 0.656, 10678.151, 299.953, 52791.405 23/03/20,17:12:42,07,09,1, 11.9,1,1, 0.656, 10681.416, 299.854, 52791.579 23/03/20,17:12:42,08,09,1, 11.9,1,1, 0.656, 10677.308, 299.396, 52786.312 23/03/20,17:12:42,09,09,1, 11.9,1,1, 0.656, 10679.759, 299.921, 52793.393 23/03/20,17:12:42,10,09,1, 11.9,1,1, 0.656, 10680.313, 299.442, 52787.979 23/03/20,17:12:42,11,09,1, 11.9,1,1, 0.656, 10676.562, 299.497, 52787.832 23/03/20,17:12:42,12,09,1, 11.9,1,1, 0.656, 10680.761, 299.947, 52792.911 23/03/20,17:12:42,13,09,1, 11.9,1,1, 0.656, 10678.370, 299.451, 52785.849 23/03/20,17:12:42,14,09,1, 11.9,1,1, 0.656, 10677.708, 299.906, 52791.201 23/03/20,17:12:42,15,09,1, 11.9,1,1, 0.656, 10681.460, 299.863, 52791.351 23/03/20,17:12:42,16,09,1, 11.9,1,1, 0.656, 10677.380, 299.389, 52786.214 23/03/20,17:12:42,17,09,1, 11.9,1,1, 0.656, 10679.721, 299.985, 52793.348 23/03/20,17:12:42,18,09,1, 11.9,1,1, 0.656, 10680.408, 299.424, 52788.073 23/03/20,17:12:42,19,09,1, 11.9,1,1, 0.656, 10676.614, 299.529, 52787.843 23/03/20,17:12:43,00,09,1, 11.9,1,1, 0.651, 10676.613, 299.529, 52787.843 23/03/20,17:12:43,01,09,1, 11.9,1,1, 0.651, 10679.390, 300.112, 52793.346 23/03/20,17:12:43,02,09,1, 11.9,1,1, 0.651, 10680.705, 299.707, 52788.957 23/03/20,17:12:43,03,09,1, 11.9,1,1, 0.651, 10676.697, 299.596, 52787.602 23/03/20,17:12:43,04,09,1, 11.9,1,1, 0.651, 10680.477, 300.121, 52793.320 23/03/20,17:12:43,05,09,1, 11.9,1,1, 0.651, 10678.627, 299.581, 52786.325 23/03/20,17:12:43,06,09,1, 11.9,1,1, 0.651, 10677.243, 300.076, 52790.645 23/03/20,17:12:43,07,09,1, 11.9,1,1, 0.651, 10681.254, 300.171, 52792.075 23/03/20,17:12:43,08,09,1, 11.9,1,1, 0.651, 10677.506, 299.676, 52786.378 23/03/20,17:12:43,09,09,1, 11.9,1,1, 0.651, 10679.316, 300.212, 52793.344 23/03/20,17:12:43,10,09,1, 11.9,1,1, 0.651, 10680.736, 299.716, 52789.122 23/03/20,17:12:43,11,09,1, 11.9,1,1, 0.651, 10676.728, 299.675, 52787.634 23/03/20,17:12:43,12,09,1, 11.9,1,1, 0.651, 10680.438, 300.138, 52793.330 23/03/20,17:12:43,13,09,1, 11.9,1,1, 0.651, 10678.694, 299.645, 52786.411 23/03/20,17:12:43,14,09,1, 11.9,1,1, 0.651, 10677.190, 300.098, 52790.530 23/03/20,17:12:43,15,09,1, 11.9,1,1, 0.651, 10681.273, 300.207, 52792.119 23/03/20,17:12:43,16,09,1, 11.9,1,1, 0.651, 10677.556, 299.704, 52786.446 23/03/20,17:12:43,17,09,1, 11.9,1,1, 0.651, 10679.253, 300.210, 52793.318 23/03/20,17:12:43,18,09,1, 11.9,1,1, 0.651, 10680.774, 299.762, 52789.172 23/03/20,17:12:43,19,09,1, 11.9,1,1, 0.651, 10676.757, 299.728, 52787.648 23/03/20,17:12:44,00,09,1, 11.9,1,1, 0.649, 10676.755, 299.728, 52787.648 23/03/20,17:12:44,01,09,1, 11.9,1,1, 0.649, 10678.706, 300.446, 52792.399 23/03/20,17:12:44,02,09,1, 11.9,1,1, 0.649, 10680.836, 300.289, 52790.726 23/03/20,17:12:44,03,09,1, 11.9,1,1, 0.649, 10677.309, 299.982, 52787.770 23/03/20,17:12:44,04,09,1, 11.9,1,1, 0.649, 10679.734, 300.369, 52792.914 23/03/20,17:12:44,05,09,1, 11.9,1,1, 0.649, 10679.275, 300.037, 52787.958 23/03/20,17:12:44,06,09,1, 11.9,1,1, 0.649, 10677.067, 300.237, 52789.559 23/03/20,17:12:44,07,09,1, 11.9,1,1, 0.649, 10680.494, 300.572, 52792.436 23/03/20,17:12:44,08,09,1, 11.9,1,1, 0.649, 10678.184, 300.171, 52787.330 23/03/20,17:12:44,09,09,1, 11.9,1,1, 0.649, 10678.642, 300.455, 52792.246 23/03/20,17:12:44,10,09,1, 11.9,1,1, 0.649, 10680.798, 300.307, 52790.753 23/03/20,17:12:44,11,09,1, 11.9,1,1, 0.649, 10677.420, 299.996, 52787.808 23/03/20,17:12:44,12,09,1, 11.9,1,1, 0.649, 10679.705, 300.386, 52792.952 23/03/20,17:12:44,13,09,1, 11.9,1,1, 0.649, 10679.302, 300.130, 52788.012 23/03/20,17:12:44,14,09,1, 11.9,1,1, 0.649, 10677.016, 300.271, 52789.489 23/03/20,17:12:44,15,09,1, 11.9,1,1, 0.649, 10680.456, 300.580, 52792.496 23/03/20,17:12:44,16,09,1, 11.9,1,1, 0.649, 10678.215, 300.253, 52787.401 23/03/20,17:12:44,17,09,1, 11.9,1,1, 0.649, 10678.517, 300.512, 52792.236 23/03/20,17:12:44,18,09,1, 11.9,1,1, 0.649, 10680.812, 300.401, 52790.918 23/03/20,17:12:44,19,09,1, 11.9,1,1, 0.649, 10677.411, 300.078, 52787.764 23/03/20,17:12:45,00,09,1, 11.9,1,1, 0.654, 10677.406, 300.078, 52787.764 23/03/20,17:12:45,01,09,1, 11.9,1,1, 0.654, 10678.156, 300.840, 52791.902 23/03/20,17:12:45,02,09,1, 11.9,1,1, 0.654, 10680.815, 300.769, 52791.583 23/03/20,17:12:45,03,09,1, 11.9,1,1, 0.654, 10677.594, 300.485, 52788.033 23/03/20,17:12:45,04,09,1, 11.9,1,1, 0.654, 10679.447, 300.699, 52793.088 23/03/20,17:12:45,05,09,1, 11.9,1,1, 0.654, 10679.616, 300.454, 52788.858 23/03/20,17:12:45,06,09,1, 11.9,1,1, 0.654, 10676.939, 300.568, 52789.159 23/03/20,17:12:45,07,09,1, 11.9,1,1, 0.654, 10680.093, 300.855, 52792.723 23/03/20,17:12:45,08,09,1, 11.9,1,1, 0.654, 10678.303, 300.653, 52787.637 23/03/20,17:12:45,09,09,1, 11.9,1,1, 0.654, 10678.063, 300.836, 52791.811 23/03/20,17:12:45,10,09,1, 11.9,1,1, 0.654, 10680.788, 300.832, 52791.567 23/03/20,17:12:45,11,09,1, 11.9,1,1, 0.654, 10677.619, 300.490, 52787.956 23/03/20,17:12:45,12,09,1, 11.9,1,1, 0.654, 10679.430, 300.781, 52793.091 23/03/20,17:12:45,13,09,1, 11.9,1,1, 0.654, 10679.655, 300.548, 52789.001 23/03/20,17:12:45,14,09,1, 11.9,1,1, 0.654, 10676.934, 300.577, 52789.119 23/03/20,17:12:45,15,09,1, 11.9,1,1, 0.654, 10680.060, 300.896, 52792.757 23/03/20,17:12:45,16,09,1, 11.9,1,1, 0.654, 10678.341, 300.701, 52787.757 23/03/20,17:12:45,17,09,1, 11.9,1,1, 0.654, 10678.008, 300.881, 52791.747 23/03/20,17:12:45,18,09,1, 11.9,1,1, 0.654, 10680.817, 300.875, 52791.790 23/03/20,17:12:45,19,09,1, 11.9,1,1, 0.654, 10677.635, 300.527, 52788.046 23/03/20,17:12:46,00,09,1, 11.9,1,1, 0.651, 10677.631, 300.527, 52788.046 23/03/20,17:12:46,01,09,1, 11.9,1,1, 0.651, 10677.433, 301.095, 52791.162 23/03/20,17:12:46,02,09,1, 11.9,1,1, 0.651, 10680.678, 301.184, 52792.337 23/03/20,17:12:46,03,09,1, 11.9,1,1, 0.651, 10677.709, 300.902, 52787.933 23/03/20,17:12:46,04,09,1, 11.9,1,1, 0.651, 10679.088, 301.100, 52793.144 23/03/20,17:12:46,05,09,1, 11.9,1,1, 0.651, 10680.089, 300.935, 52789.840 23/03/20,17:12:46,06,09,1, 11.9,1,1, 0.651, 10676.840, 300.779, 52788.642 23/03/20,17:12:46,07,09,1, 11.9,1,1, 0.651, 10679.763, 301.176, 52793.040 23/03/20,17:12:46,08,09,1, 11.9,1,1, 0.651, 10678.483, 300.890, 52787.893 23/03/20,17:12:46,09,09,1, 11.9,1,1, 0.651, 10677.369, 301.132, 52791.090 23/03/20,17:12:46,10,09,1, 11.9,1,1, 0.651, 10680.674, 301.272, 52792.463 23/03/20,17:12:46,11,09,1, 11.9,1,1, 0.651, 10677.714, 300.914, 52787.955 23/03/20,17:12:46,12,09,1, 11.9,1,1, 0.651, 10678.987, 301.115, 52793.145 23/03/20,17:12:46,13,09,1, 11.9,1,1, 0.651, 10680.181, 300.962, 52789.928 23/03/20,17:12:46,14,09,1, 11.9,1,1, 0.651, 10676.861, 300.866, 52788.605 23/03/20,17:12:46,15,09,1, 11.9,1,1, 0.651, 10679.715, 301.191, 52793.109 23/03/20,17:12:46,16,09,1, 11.9,1,1, 0.651, 10678.431, 300.990, 52787.929 23/03/20,17:12:46,17,09,1, 11.9,1,1, 0.651, 10677.279, 301.134, 52790.982 23/03/20,17:12:46,18,09,1, 11.9,1,1, 0.651, 10680.584, 301.301, 52792.456 23/03/20,17:12:46,19,09,1, 11.9,1,1, 0.651, 10677.742, 300.965, 52787.947 23/03/20,17:12:47,00,09,1, 11.9,1,1, 0.652, 10677.739, 300.965, 52787.947 23/03/20,17:12:47,01,09,1, 11.9,1,1, 0.652, 10677.004, 301.266, 52790.408 23/03/20,17:12:47,02,09,1, 11.9,1,1, 0.652, 10680.278, 301.535, 52792.620 23/03/20,17:12:47,03,09,1, 11.9,1,1, 0.652, 10677.834, 301.179, 52787.987 23/03/20,17:12:47,04,09,1, 11.9,1,1, 0.652, 10678.773, 301.384, 52793.225 23/03/20,17:12:47,05,09,1, 11.9,1,1, 0.652, 10679.943, 301.222, 52790.498 23/03/20,17:12:47,06,09,1, 11.9,1,1, 0.652, 10677.295, 301.117, 52789.062 23/03/20,17:12:47,07,09,1, 11.9,1,1, 0.652, 10679.442, 301.178, 52792.542 23/03/20,17:12:47,08,09,1, 11.9,1,1, 0.652, 10678.511, 301.122, 52788.385 23/03/20,17:12:47,09,09,1, 11.9,1,1, 0.652, 10677.362, 301.306, 52790.701 23/03/20,17:12:47,10,09,1, 11.9,1,1, 0.652, 10679.995, 301.408, 52792.048 23/03/20,17:12:47,11,09,1, 11.9,1,1, 0.652, 10677.844, 301.295, 52788.479 23/03/20,17:12:47,12,09,1, 11.9,1,1, 0.652, 10678.782, 301.362, 52792.687 23/03/20,17:12:47,13,09,1, 11.9,1,1, 0.652, 10679.985, 301.231, 52790.459 23/03/20,17:12:47,14,09,1, 11.9,1,1, 0.652, 10677.285, 301.097, 52789.080 23/03/20,17:12:47,15,09,1, 11.9,1,1, 0.652, 10679.423, 301.216, 52792.612 23/03/20,17:12:47,16,09,1, 11.9,1,1, 0.652, 10678.521, 301.144, 52788.480 23/03/20,17:12:47,17,09,1, 11.9,1,1, 0.652, 10677.257, 301.328, 52790.603 23/03/20,17:12:47,18,09,1, 11.9,1,1, 0.652, 10679.937, 301.454, 52792.111 23/03/20,17:12:47,19,09,1, 11.9,1,1, 0.652, 10677.827, 301.321, 52788.511 23/03/20,17:12:48,00,09,1, 11.9,1,1, 0.655, 10677.823, 301.321, 52788.511 23/03/20,17:12:48,01,09,1, 11.9,1,1, 0.655, 10677.040, 301.297, 52790.004 23/03/20,17:12:48,02,09,1, 11.9,1,1, 0.655, 10679.817, 301.463, 52792.368 23/03/20,17:12:48,03,09,1, 11.9,1,1, 0.655, 10677.895, 301.361, 52788.013 23/03/20,17:12:48,04,09,1, 11.9,1,1, 0.655, 10678.334, 301.539, 52792.344 23/03/20,17:12:48,05,09,1, 11.9,1,1, 0.655, 10680.303, 301.374, 52791.223 23/03/20,17:12:48,06,09,1, 11.9,1,1, 0.655, 10677.490, 301.195, 52788.748 23/03/20,17:12:48,07,09,1, 11.9,1,1, 0.655, 10679.367, 301.330, 52792.902 23/03/20,17:12:48,08,09,1, 11.9,1,1, 0.655, 10679.034, 301.124, 52788.798 23/03/20,17:12:48,09,09,1, 11.9,1,1, 0.655, 10677.034, 301.323, 52789.871 23/03/20,17:12:48,10,09,1, 11.9,1,1, 0.655, 10679.817, 301.426, 52792.397 23/03/20,17:12:48,11,09,1, 11.9,1,1, 0.655, 10677.944, 301.301, 52788.233 23/03/20,17:12:48,12,09,1, 11.9,1,1, 0.655, 10678.296, 301.536, 52792.314 23/03/20,17:12:48,13,09,1, 11.9,1,1, 0.655, 10680.351, 301.413, 52791.324 23/03/20,17:12:48,14,09,1, 11.9,1,1, 0.655, 10677.572, 301.219, 52788.769 23/03/20,17:12:48,15,09,1, 11.9,1,1, 0.655, 10679.356, 301.334, 52792.947 23/03/20,17:12:48,16,09,1, 11.9,1,1, 0.655, 10679.040, 301.101, 52788.925 23/03/20,17:12:48,17,09,1, 11.9,1,1, 0.655, 10676.992, 301.246, 52789.827 23/03/20,17:12:48,18,09,1, 11.9,1,1, 0.655, 10679.755, 301.446, 52792.368 23/03/20,17:12:48,19,09,1, 11.9,1,1, 0.655, 10677.976, 301.265, 52788.226 23/03/20,17:12:49,00,09,1, 11.8,1,1, 0.652, 10677.973, 301.265, 52788.226 23/03/20,17:12:49,01,09,1, 11.8,1,1, 0.652, 10677.122, 301.161, 52789.441 23/03/20,17:12:49,02,09,1, 11.8,1,1, 0.652, 10679.651, 301.315, 52792.318 23/03/20,17:12:49,03,09,1, 11.8,1,1, 0.652, 10678.190, 301.244, 52788.161 23/03/20,17:12:49,04,09,1, 11.8,1,1, 0.652, 10677.890, 301.429, 52791.598 23/03/20,17:12:49,05,09,1, 11.8,1,1, 0.652, 10680.272, 301.381, 52791.608 23/03/20,17:12:49,06,09,1, 11.8,1,1, 0.652, 10677.778, 301.257, 52788.622 23/03/20,17:12:49,07,09,1, 11.8,1,1, 0.652, 10679.258, 301.331, 52792.850 23/03/20,17:12:49,08,09,1, 11.8,1,1, 0.652, 10679.580, 301.085, 52789.427 23/03/20,17:12:49,09,09,1, 11.8,1,1, 0.652, 10677.116, 301.152, 52789.347 23/03/20,17:12:49,10,09,1, 11.8,1,1, 0.652, 10679.678, 301.315, 52792.392 23/03/20,17:12:49,11,09,1, 11.8,1,1, 0.652, 10678.205, 301.208, 52788.105 23/03/20,17:12:49,12,09,1, 11.8,1,1, 0.652, 10677.829, 301.410, 52791.487 23/03/20,17:12:49,13,09,1, 11.8,1,1, 0.652, 10680.236, 301.368, 52791.631 23/03/20,17:12:49,14,09,1, 11.8,1,1, 0.652, 10677.812, 301.236, 52788.604 23/03/20,17:12:49,15,09,1, 11.8,1,1, 0.652, 10679.280, 301.343, 52792.840 23/03/20,17:12:49,16,09,1, 11.8,1,1, 0.652, 10679.645, 301.077, 52789.540 23/03/20,17:12:49,17,09,1, 11.8,1,1, 0.652, 10677.177, 301.105, 52789.302 23/03/20,17:12:49,18,09,1, 11.8,1,1, 0.652, 10679.645, 301.299, 52792.357 23/03/20,17:12:49,19,09,1, 11.8,1,1, 0.652, 10678.183, 301.159, 52788.115 23/03/20,17:12:50,00,08,1, 11.9,1,1, 0.655, 10678.182, 301.159, 52788.115 23/03/20,17:12:50,01,08,1, 11.9,1,1, 0.655, 10677.271, 300.945, 52788.871 23/03/20,17:12:50,02,08,1, 11.9,1,1, 0.655, 10679.628, 301.122, 52792.590 23/03/20,17:12:50,03,08,1, 11.9,1,1, 0.655, 10678.652, 301.041, 52788.144 23/03/20,17:12:50,04,08,1, 11.9,1,1, 0.655, 10677.428, 301.163, 52790.679 23/03/20,17:12:50,05,08,1, 11.9,1,1, 0.655, 10680.259, 301.269, 52792.094 23/03/20,17:12:50,06,08,1, 11.9,1,1, 0.655, 10677.943, 301.097, 52788.295 23/03/20,17:12:50,07,08,1, 11.9,1,1, 0.655, 10678.950, 301.244, 52792.715 23/03/20,17:12:50,08,08,1, 11.9,1,1, 0.655, 10680.194, 301.106, 52790.287 23/03/20,17:12:50,09,08,1, 11.9,1,1, 0.655, 10677.312, 300.872, 52788.777 23/03/20,17:12:50,10,08,1, 11.9,1,1, 0.655, 10679.676, 301.152, 52792.671 23/03/20,17:12:50,11,08,1, 11.9,1,1, 0.655, 10678.701, 300.983, 52788.209 23/03/20,17:12:50,12,08,1, 11.9,1,1, 0.655, 10677.395, 301.158, 52790.539 23/03/20,17:12:50,13,08,1, 11.9,1,1, 0.655, 10680.255, 301.304, 52792.061 23/03/20,17:12:50,14,08,1, 11.9,1,1, 0.655, 10677.954, 301.144, 52788.229 23/03/20,17:12:50,15,08,1, 11.9,1,1, 0.655, 10678.953, 301.260, 52792.745 23/03/20,17:12:50,16,08,1, 11.9,1,1, 0.655, 10680.255, 301.072, 52790.435 23/03/20,17:12:50,17,08,1, 11.9,1,1, 0.655, 10677.313, 300.978, 52788.783 23/03/20,17:12:50,18,08,1, 11.9,1,1, 0.655, 10679.656, 301.098, 52792.612 23/03/20,17:12:50,19,08,1, 11.9,1,1, 0.655, 10678.708, 301.024, 52788.218 23/03/20,17:12:51,00,09,1, 11.9,1,1, 0.653, 10678.707, 301.024, 52788.218 23/03/20,17:12:51,01,09,1, 11.9,1,1, 0.653, 10677.760, 300.883, 52788.777 23/03/20,17:12:51,02,09,1, 11.9,1,1, 0.653, 10679.634, 300.978, 52792.652 23/03/20,17:12:51,03,09,1, 11.9,1,1, 0.653, 10679.161, 300.902, 52788.716 23/03/20,17:12:51,04,09,1, 11.9,1,1, 0.653, 10677.334, 300.940, 52789.884 23/03/20,17:12:51,05,09,1, 11.9,1,1, 0.653, 10679.990, 301.104, 52792.117 23/03/20,17:12:51,06,09,1, 11.9,1,1, 0.653, 10678.224, 301.001, 52788.162 23/03/20,17:12:51,07,09,1, 11.9,1,1, 0.653, 10678.591, 301.152, 52792.172 23/03/20,17:12:51,08,09,1, 11.9,1,1, 0.653, 10680.430, 301.079, 52791.101 23/03/20,17:12:51,09,09,1, 11.9,1,1, 0.653, 10677.995, 300.914, 52789.247 23/03/20,17:12:51,10,09,1, 11.9,1,1, 0.653, 10679.030, 301.007, 52792.380 23/03/20,17:12:51,11,09,1, 11.9,1,1, 0.653, 10679.755, 301.043, 52789.708 23/03/20,17:12:51,12,09,1, 11.9,1,1, 0.653, 10677.201, 300.785, 52788.814 23/03/20,17:12:51,13,09,1, 11.9,1,1, 0.653, 10679.747, 301.194, 52792.493 23/03/20,17:12:51,14,09,1, 11.9,1,1, 0.653, 10678.769, 301.061, 52788.606 23/03/20,17:12:51,15,09,1, 11.9,1,1, 0.653, 10678.060, 301.028, 52791.169 23/03/20,17:12:51,16,09,1, 11.9,1,1, 0.653, 10680.618, 301.250, 52792.110 23/03/20,17:12:51,17,09,1, 11.9,1,1, 0.653, 10678.133, 300.801, 52788.357 23/03/20,17:12:51,18,09,1, 11.9,1,1, 0.653, 10679.041, 300.934, 52792.299 23/03/20,17:12:51,19,09,1, 11.9,1,1, 0.653, 10679.838, 300.972, 52789.847 23/03/20,17:12:52,00,09,1, 11.8,1,1, 0.653, 10679.834, 300.972, 52789.847 23/03/20,17:12:52,01,09,1, 11.8,1,1, 0.653, 10678.461, 300.870, 52788.448 23/03/20,17:12:52,02,09,1, 11.8,1,1, 0.653, 10678.882, 300.915, 52792.273 23/03/20,17:12:52,03,09,1, 11.8,1,1, 0.653, 10680.376, 300.966, 52790.628 23/03/20,17:12:52,04,09,1, 11.8,1,1, 0.653, 10677.372, 300.636, 52788.478 23/03/20,17:12:52,05,09,1, 11.8,1,1, 0.653, 10679.559, 301.146, 52792.788 23/03/20,17:12:52,06,09,1, 11.8,1,1, 0.653, 10679.117, 301.009, 52788.848 23/03/20,17:12:52,07,09,1, 11.8,1,1, 0.653, 10677.661, 300.976, 52790.518 23/03/20,17:12:52,08,09,1, 11.8,1,1, 0.653, 10680.615, 301.285, 52792.737 23/03/20,17:12:52,09,09,1, 11.8,1,1, 0.653, 10678.508, 300.824, 52788.355 23/03/20,17:12:52,10,09,1, 11.8,1,1, 0.653, 10678.875, 300.954, 52792.384 23/03/20,17:12:52,11,09,1, 11.8,1,1, 0.653, 10680.392, 300.994, 52790.700 23/03/20,17:12:52,12,09,1, 11.8,1,1, 0.653, 10677.434, 300.662, 52788.402 23/03/20,17:12:52,13,09,1, 11.8,1,1, 0.653, 10679.521, 301.050, 52792.699 23/03/20,17:12:52,14,09,1, 11.8,1,1, 0.653, 10679.148, 301.019, 52788.831 23/03/20,17:12:52,15,09,1, 11.8,1,1, 0.653, 10677.604, 300.938, 52790.385 23/03/20,17:12:52,16,09,1, 11.8,1,1, 0.653, 10680.632, 301.289, 52792.769 23/03/20,17:12:52,17,09,1, 11.8,1,1, 0.653, 10678.513, 300.845, 52788.403 23/03/20,17:12:52,18,09,1, 11.8,1,1, 0.653, 10678.883, 300.930, 52792.359 23/03/20,17:12:52,19,09,1, 11.8,1,1, 0.653, 10680.488, 301.005, 52790.904 23/03/20,17:12:53,00,09,1, 11.9,1,1, 0.653, 10680.485, 301.005, 52790.904 23/03/20,17:12:53,01,09,1, 11.9,1,1, 0.653, 10678.773, 301.073, 52788.816 23/03/20,17:12:53,02,09,1, 11.9,1,1, 0.653, 10678.608, 301.051, 52792.060 23/03/20,17:12:53,03,09,1, 11.9,1,1, 0.653, 10680.690, 301.125, 52791.789 23/03/20,17:12:53,04,09,1, 11.9,1,1, 0.653, 10677.957, 300.728, 52788.553 23/03/20,17:12:53,05,09,1, 11.9,1,1, 0.653, 10679.357, 300.940, 52792.735 23/03/20,17:12:53,06,09,1, 11.9,1,1, 0.653, 10679.528, 301.025, 52789.517 23/03/20,17:12:53,07,09,1, 11.9,1,1, 0.653, 10677.387, 300.867, 52789.735 23/03/20,17:12:53,08,09,1, 11.9,1,1, 0.653, 10680.233, 301.244, 52792.925 23/03/20,17:12:53,09,09,1, 11.9,1,1, 0.653, 10678.835, 301.107, 52788.921 23/03/20,17:12:53,10,09,1, 11.9,1,1, 0.653, 10678.585, 301.046, 52792.097 23/03/20,17:12:53,11,09,1, 11.9,1,1, 0.653, 10680.692, 301.163, 52791.803 23/03/20,17:12:53,12,09,1, 11.9,1,1, 0.653, 10677.948, 300.763, 52788.631 23/03/20,17:12:53,13,09,1, 11.9,1,1, 0.653, 10679.331, 301.006, 52792.791 23/03/20,17:12:53,14,09,1, 11.9,1,1, 0.653, 10679.562, 300.990, 52789.566 23/03/20,17:12:53,15,09,1, 11.9,1,1, 0.653, 10677.402, 300.899, 52789.666 23/03/20,17:12:53,16,09,1, 11.9,1,1, 0.653, 10680.163, 301.246, 52792.919 23/03/20,17:12:53,17,09,1, 11.9,1,1, 0.653, 10678.810, 301.092, 52788.806 23/03/20,17:12:53,18,09,1, 11.9,1,1, 0.653, 10678.581, 301.040, 52792.002 23/03/20,17:12:53,19,09,1, 11.9,1,1, 0.653, 10680.786, 301.161, 52791.933 23/03/20,17:12:54,00,09,1, 11.8,1,1, 0.652, 10680.785, 301.161, 52791.933 23/03/20,17:12:54,01,09,1, 11.8,1,1, 0.652, 10678.952, 301.107, 52789.056 23/03/20,17:12:54,02,09,1, 11.8,1,1, 0.652, 10678.073, 301.095, 52791.705 23/03/20,17:12:54,03,09,1, 11.8,1,1, 0.652, 10680.860, 301.288, 52792.796 23/03/20,17:12:54,04,09,1, 11.8,1,1, 0.652, 10678.267, 300.908, 52788.811 23/03/20,17:12:54,05,09,1, 11.8,1,1, 0.652, 10679.173, 300.991, 52792.975 23/03/20,17:12:54,06,09,1, 11.8,1,1, 0.652, 10680.044, 301.064, 52790.466 23/03/20,17:12:54,07,09,1, 11.8,1,1, 0.652, 10677.253, 300.882, 52789.264 23/03/20,17:12:54,08,09,1, 11.8,1,1, 0.652, 10679.857, 301.275, 52793.263 23/03/20,17:12:54,09,09,1, 11.8,1,1, 0.652, 10678.996, 301.095, 52789.081 23/03/20,17:12:54,10,09,1, 11.8,1,1, 0.652, 10678.055, 301.108, 52791.626 23/03/20,17:12:54,11,09,1, 11.8,1,1, 0.652, 10680.850, 301.252, 52792.888 23/03/20,17:12:54,12,09,1, 11.8,1,1, 0.652, 10678.309, 300.893, 52788.798 23/03/20,17:12:54,13,09,1, 11.8,1,1, 0.652, 10679.159, 301.061, 52792.964 23/03/20,17:12:54,14,09,1, 11.8,1,1, 0.652, 10680.112, 301.036, 52790.564 23/03/20,17:12:54,15,09,1, 11.8,1,1, 0.652, 10677.303, 300.848, 52789.229 23/03/20,17:12:54,16,09,1, 11.8,1,1, 0.652, 10679.792, 301.254, 52793.344 23/03/20,17:12:54,17,09,1, 11.8,1,1, 0.652, 10679.025, 301.119, 52789.154 23/03/20,17:12:54,18,09,1, 11.8,1,1, 0.652, 10677.979, 301.128, 52791.540 23/03/20,17:12:54,19,09,1, 11.8,1,1, 0.652, 10680.780, 301.309, 52792.999 23/03/20,17:12:55,00,09,1, 11.9,1,1, 0.655, 10680.777, 301.309, 52792.999 23/03/20,17:12:55,01,09,1, 11.9,1,1, 0.655, 10679.170, 301.102, 52789.527 23/03/20,17:12:55,02,09,1, 11.9,1,1, 0.655, 10677.629, 301.112, 52790.920 23/03/20,17:12:55,03,09,1, 11.9,1,1, 0.655, 10680.464, 301.411, 52793.289 23/03/20,17:12:55,04,09,1, 11.9,1,1, 0.655, 10678.581, 301.086, 52789.247 23/03/20,17:12:55,05,09,1, 11.9,1,1, 0.655, 10678.878, 301.037, 52792.867 23/03/20,17:12:55,06,09,1, 11.9,1,1, 0.655, 10680.493, 301.096, 52791.563 23/03/20,17:12:55,07,09,1, 11.9,1,1, 0.655, 10677.566, 300.805, 52789.128 23/03/20,17:12:55,08,09,1, 11.9,1,1, 0.655, 10679.455, 301.136, 52793.219 23/03/20,17:12:55,09,09,1, 11.9,1,1, 0.655, 10679.227, 301.076, 52789.616 23/03/20,17:12:55,10,09,1, 11.9,1,1, 0.655, 10677.529, 301.059, 52790.752 23/03/20,17:12:55,11,09,1, 11.9,1,1, 0.655, 10680.463, 301.410, 52793.376 23/03/20,17:12:55,12,09,1, 11.9,1,1, 0.655, 10678.656, 301.069, 52789.187 23/03/20,17:12:55,13,09,1, 11.9,1,1, 0.655, 10678.821, 301.087, 52792.870 23/03/20,17:12:55,14,09,1, 11.9,1,1, 0.655, 10680.525, 301.181, 52791.738 23/03/20,17:12:55,15,09,1, 11.9,1,1, 0.655, 10677.646, 300.829, 52789.117 23/03/20,17:12:55,16,09,1, 11.9,1,1, 0.655, 10679.447, 301.108, 52793.276 23/03/20,17:12:55,17,09,1, 11.9,1,1, 0.655, 10679.272, 301.094, 52789.630 23/03/20,17:12:55,18,09,1, 11.9,1,1, 0.655, 10677.525, 301.000, 52790.669 23/03/20,17:12:55,19,09,1, 11.9,1,1, 0.655, 10680.419, 301.364, 52793.358 23/03/20,17:12:56,00,09,1, 11.8,1,1, 0.651, 10680.418, 301.364, 52793.358 23/03/20,17:12:56,01,09,1, 11.8,1,1, 0.651, 10679.467, 300.811, 52789.096 23/03/20,17:12:56,02,09,1, 11.8,1,1, 0.651, 10676.811, 300.960, 52790.379 23/03/20,17:12:56,03,09,1, 11.8,1,1, 0.651, 10680.662, 301.359, 52794.013 23/03/20,17:12:56,04,09,1, 11.8,1,1, 0.651, 10678.227, 300.829, 52788.134 23/03/20,17:12:56,05,09,1, 11.8,1,1, 0.651, 10678.400, 301.206, 52793.387 23/03/20,17:12:56,06,09,1, 11.8,1,1, 0.651, 10681.122, 301.101, 52792.217 23/03/20,17:12:56,07,09,1, 11.8,1,1, 0.651, 10677.271, 300.670, 52788.473 23/03/20,17:12:56,08,09,1, 11.8,1,1, 0.651, 10679.652, 301.085, 52794.386 23/03/20,17:12:56,09,09,1, 11.8,1,1, 0.651, 10679.499, 300.799, 52789.186 23/03/20,17:12:56,10,09,1, 11.8,1,1, 0.651, 10676.825, 300.915, 52790.254 23/03/20,17:12:56,11,09,1, 11.8,1,1, 0.651, 10680.609, 301.345, 52794.121 23/03/20,17:12:56,12,09,1, 11.8,1,1, 0.651, 10678.246, 300.878, 52788.170 23/03/20,17:12:56,13,09,1, 11.8,1,1, 0.651, 10678.352, 301.152, 52793.280 23/03/20,17:12:56,14,09,1, 11.8,1,1, 0.651, 10681.122, 301.084, 52792.343 23/03/20,17:12:56,15,09,1, 11.8,1,1, 0.651, 10677.314, 300.610, 52788.489 23/03/20,17:12:56,16,09,1, 11.8,1,1, 0.651, 10679.647, 301.103, 52794.325 23/03/20,17:12:56,17,09,1, 11.8,1,1, 0.651, 10679.601, 300.755, 52789.268 23/03/20,17:12:56,18,09,1, 11.8,1,1, 0.651, 10676.766, 300.817, 52790.158 23/03/20,17:12:56,19,09,1, 11.8,1,1, 0.651, 10680.613, 301.286, 52794.100 23/03/20,17:12:57,00,09,1, 11.9,1,1, 0.655, 10680.610, 301.286, 52794.100 23/03/20,17:12:57,01,09,1, 11.9,1,1, 0.655, 10679.964, 300.661, 52790.943 23/03/20,17:12:57,02,09,1, 11.9,1,1, 0.655, 10677.347, 300.423, 52789.415 23/03/20,17:12:57,03,09,1, 11.9,1,1, 0.655, 10679.438, 300.741, 52793.220 23/03/20,17:12:57,04,09,1, 11.9,1,1, 0.655, 10678.954, 300.734, 52789.593 23/03/20,17:12:57,05,09,1, 11.9,1,1, 0.655, 10677.824, 300.678, 52791.479 23/03/20,17:12:57,06,09,1, 11.9,1,1, 0.655, 10680.468, 300.828, 52793.136 23/03/20,17:12:57,07,09,1, 11.9,1,1, 0.655, 10678.464, 300.545, 52789.511 23/03/20,17:12:57,08,09,1, 11.9,1,1, 0.655, 10678.672, 300.487, 52792.249 23/03/20,17:12:57,09,09,1, 11.9,1,1, 0.655, 10679.972, 300.712, 52791.709 23/03/20,17:12:57,10,09,1, 11.9,1,1, 0.655, 10677.815, 300.318, 52789.438 23/03/20,17:12:57,11,09,1, 11.9,1,1, 0.655, 10678.994, 300.644, 52792.641 23/03/20,17:12:57,12,09,1, 11.9,1,1, 0.655, 10679.392, 300.774, 52790.643 23/03/20,17:12:57,13,09,1, 11.9,1,1, 0.655, 10677.779, 300.425, 52790.436 23/03/20,17:12:57,14,09,1, 11.9,1,1, 0.655, 10679.923, 300.864, 52793.128 23/03/20,17:12:57,15,09,1, 11.9,1,1, 0.655, 10678.840, 300.558, 52789.812 23/03/20,17:12:57,16,09,1, 11.9,1,1, 0.655, 10678.411, 300.406, 52791.742 23/03/20,17:12:57,17,09,1, 11.9,1,1, 0.655, 10679.991, 300.750, 52792.019 23/03/20,17:12:57,18,09,1, 11.9,1,1, 0.655, 10677.939, 300.269, 52789.299 23/03/20,17:12:57,19,09,1, 11.9,1,1, 0.655, 10678.924, 300.609, 52792.591 23/03/20,17:12:58,00,09,1, 11.8,1,1, 0.651, 10678.916, 300.609, 52792.591 23/03/20,17:12:58,01,09,1, 11.8,1,1, 0.651, 10680.184, 300.309, 52792.353 23/03/20,17:12:58,02,09,1, 11.8,1,1, 0.651, 10678.117, 299.865, 52789.199 23/03/20,17:12:58,03,09,1, 11.8,1,1, 0.651, 10678.724, 300.023, 52792.313 23/03/20,17:12:58,04,09,1, 11.8,1,1, 0.651, 10679.555, 300.263, 52790.739 23/03/20,17:12:58,05,09,1, 11.8,1,1, 0.651, 10677.598, 299.892, 52789.777 23/03/20,17:12:58,06,09,1, 11.8,1,1, 0.651, 10679.660, 300.365, 52793.006 23/03/20,17:12:58,07,09,1, 11.8,1,1, 0.651, 10679.028, 300.139, 52789.835 23/03/20,17:12:58,08,09,1, 11.8,1,1, 0.651, 10678.188, 299.912, 52791.322 23/03/20,17:12:58,09,09,1, 11.8,1,1, 0.651, 10680.184, 300.339, 52792.413 23/03/20,17:12:58,10,09,1, 11.8,1,1, 0.651, 10678.164, 299.790, 52789.070 23/03/20,17:12:58,11,09,1, 11.8,1,1, 0.651, 10678.750, 299.971, 52792.330 23/03/20,17:12:58,12,09,1, 11.8,1,1, 0.651, 10679.608, 300.199, 52790.794 23/03/20,17:12:58,13,09,1, 11.8,1,1, 0.651, 10677.579, 299.800, 52789.647 23/03/20,17:12:58,14,09,1, 11.8,1,1, 0.651, 10679.664, 300.265, 52793.018 23/03/20,17:12:58,15,09,1, 11.8,1,1, 0.651, 10679.087, 300.099, 52789.892 23/03/20,17:12:58,16,09,1, 11.8,1,1, 0.651, 10678.229, 299.766, 52791.292 23/03/20,17:12:58,17,09,1, 11.8,1,1, 0.651, 10680.212, 300.238, 52792.394 23/03/20,17:12:58,18,09,1, 11.8,1,1, 0.651, 10678.208, 299.770, 52789.140 23/03/20,17:12:58,19,09,1, 11.8,1,1, 0.651, 10678.719, 299.880, 52792.167 23/03/20,17:12:59,00,09,1, 11.8,1,1, 0.654, 10678.716, 299.880, 52792.167 23/03/20,17:12:59,01,09,1, 11.8,1,1, 0.654, 10680.176, 299.759, 52792.519 23/03/20,17:12:59,02,09,1, 11.8,1,1, 0.654, 10678.507, 299.371, 52789.188 23/03/20,17:12:59,03,09,1, 11.8,1,1, 0.654, 10678.611, 299.376, 52791.789 23/03/20,17:12:59,04,09,1, 11.8,1,1, 0.654, 10679.823, 299.678, 52791.106 23/03/20,17:12:59,05,09,1, 11.8,1,1, 0.654, 10677.765, 299.255, 52789.347 23/03/20,17:12:59,06,09,1, 11.8,1,1, 0.654, 10679.293, 299.678, 52792.531 23/03/20,17:12:59,07,09,1, 11.8,1,1, 0.654, 10679.272, 299.616, 52790.046 23/03/20,17:12:59,08,09,1, 11.8,1,1, 0.654, 10678.101, 299.302, 52790.728 23/03/20,17:12:59,09,09,1, 11.8,1,1, 0.654, 10680.121, 299.747, 52792.499 23/03/20,17:12:59,10,09,1, 11.8,1,1, 0.654, 10678.601, 299.313, 52789.261 23/03/20,17:12:59,11,09,1, 11.8,1,1, 0.654, 10678.619, 299.290, 52791.764 23/03/20,17:12:59,12,09,1, 11.8,1,1, 0.654, 10679.836, 299.676, 52791.179 23/03/20,17:12:59,13,09,1, 11.8,1,1, 0.654, 10677.704, 299.203, 52789.201 23/03/20,17:12:59,14,09,1, 11.8,1,1, 0.654, 10679.308, 299.579, 52792.567 23/03/20,17:12:59,15,09,1, 11.8,1,1, 0.654, 10679.304, 299.582, 52790.060 23/03/20,17:12:59,16,09,1, 11.8,1,1, 0.654, 10678.096, 299.273, 52790.625 23/03/20,17:12:59,17,09,1, 11.8,1,1, 0.654, 10680.190, 299.664, 52792.546 23/03/20,17:12:59,18,09,1, 11.8,1,1, 0.654, 10678.645, 299.293, 52789.272 23/03/20,17:12:59,19,09,1, 11.8,1,1, 0.654, 10678.584, 299.275, 52791.705 23/03/20,17:13:00,00,09,1, 11.9,1,1, 0.649, 10678.582, 299.275, 52791.705 23/03/20,17:13:00,01,09,1, 11.9,1,1, 0.649, 10680.641, 299.210, 52792.510 23/03/20,17:13:00,02,09,1, 11.9,1,1, 0.649, 10678.233, 298.807, 52788.522 23/03/20,17:13:00,03,09,1, 11.9,1,1, 0.649, 10678.944, 298.913, 52792.630 23/03/20,17:13:00,04,09,1, 11.9,1,1, 0.649, 10680.179, 298.959, 52790.554 23/03/20,17:13:00,05,09,1, 11.9,1,1, 0.649, 10677.416, 298.701, 52788.970 23/03/20,17:13:00,06,09,1, 11.9,1,1, 0.649, 10679.788, 299.056, 52793.074 23/03/20,17:13:00,07,09,1, 11.9,1,1, 0.649, 10679.074, 298.921, 52788.867 23/03/20,17:13:00,08,09,1, 11.9,1,1, 0.649, 10677.744, 298.922, 52791.282 23/03/20,17:13:00,09,09,1, 11.9,1,1, 0.649, 10681.054, 299.150, 52792.679 23/03/20,17:13:00,10,09,1, 11.9,1,1, 0.649, 10677.849, 298.640, 52787.949 23/03/20,17:13:00,11,09,1, 11.9,1,1, 0.649, 10679.317, 298.981, 52793.484 23/03/20,17:13:00,12,09,1, 11.9,1,1, 0.649, 10680.228, 298.766, 52789.700 23/03/20,17:13:00,13,09,1, 11.9,1,1, 0.649, 10676.890, 298.653, 52788.856 23/03/20,17:13:00,14,09,1, 11.9,1,1, 0.649, 10680.209, 299.085, 52793.478 23/03/20,17:13:00,15,09,1, 11.9,1,1, 0.649, 10678.518, 298.763, 52787.620 23/03/20,17:13:00,16,09,1, 11.9,1,1, 0.649, 10678.198, 298.945, 52791.785 23/03/20,17:13:00,17,09,1, 11.9,1,1, 0.649, 10680.861, 299.014, 52792.153 23/03/20,17:13:00,18,09,1, 11.9,1,1, 0.649, 10677.983, 298.668, 52788.502 23/03/20,17:13:00,19,09,1, 11.9,1,1, 0.649, 10679.472, 298.859, 52793.148 23/03/20,17:13:01,00,09,1, 11.9,1,1, 0.655, 10679.467, 298.859, 52793.148 23/03/20,17:13:01,01,09,1, 11.9,1,1, 0.655, 10680.176, 298.616, 52792.192 23/03/20,17:13:01,02,09,1, 11.9,1,1, 0.655, 10678.785, 298.516, 52789.429 23/03/20,17:13:01,03,09,1, 11.9,1,1, 0.655, 10678.993, 298.317, 52791.910 23/03/20,17:13:01,04,09,1, 11.9,1,1, 0.655, 10680.085, 298.449, 52790.848 23/03/20,17:13:01,05,09,1, 11.9,1,1, 0.655, 10677.961, 298.226, 52789.274 23/03/20,17:13:01,06,09,1, 11.9,1,1, 0.655, 10679.349, 298.378, 52792.058 23/03/20,17:13:01,07,09,1, 11.9,1,1, 0.655, 10679.052, 298.537, 52789.527 23/03/20,17:13:01,08,09,1, 11.9,1,1, 0.655, 10677.977, 298.383, 52790.579 23/03/20,17:13:01,09,09,1, 11.9,1,1, 0.655, 10680.108, 298.610, 52792.177 23/03/20,17:13:01,10,09,1, 11.9,1,1, 0.655, 10678.788, 298.452, 52789.432 23/03/20,17:13:01,11,09,1, 11.9,1,1, 0.655, 10679.032, 298.297, 52791.905 23/03/20,17:13:01,12,09,1, 11.9,1,1, 0.655, 10680.094, 298.415, 52790.988 23/03/20,17:13:01,13,09,1, 11.9,1,1, 0.655, 10678.021, 298.222, 52789.274 23/03/20,17:13:01,14,09,1, 11.9,1,1, 0.655, 10679.269, 298.305, 52792.042 23/03/20,17:13:01,15,09,1, 11.9,1,1, 0.655, 10679.077, 298.511, 52789.604 23/03/20,17:13:01,16,09,1, 11.9,1,1, 0.655, 10678.015, 298.365, 52790.502 23/03/20,17:13:01,17,09,1, 11.9,1,1, 0.655, 10680.093, 298.581, 52792.236 23/03/20,17:13:01,18,09,1, 11.9,1,1, 0.655, 10678.832, 298.403, 52789.419 23/03/20,17:13:01,19,09,1, 11.9,1,1, 0.655, 10679.003, 298.262, 52791.893 23/03/20,17:13:02,00,09,1, 11.9,1,1, 0.654, 10678.999, 298.262, 52791.893 23/03/20,17:13:02,01,09,1, 11.9,1,1, 0.654, 10679.916, 298.233, 52792.387 23/03/20,17:13:02,02,09,1, 11.9,1,1, 0.654, 10678.799, 298.208, 52789.442 23/03/20,17:13:02,03,09,1, 11.9,1,1, 0.654, 10678.768, 298.033, 52791.896 23/03/20,17:13:02,04,09,1, 11.9,1,1, 0.654, 10680.290, 298.131, 52791.479 23/03/20,17:13:02,05,09,1, 11.9,1,1, 0.654, 10678.080, 297.874, 52789.180 23/03/20,17:13:02,06,09,1, 11.9,1,1, 0.654, 10679.244, 297.904, 52792.161 23/03/20,17:13:02,07,09,1, 11.9,1,1, 0.654, 10679.244, 298.037, 52789.746 23/03/20,17:13:02,08,09,1, 11.9,1,1, 0.654, 10677.634, 297.957, 52790.051 23/03/20,17:13:02,09,09,1, 11.9,1,1, 0.654, 10679.895, 298.207, 52792.381 23/03/20,17:13:02,10,09,1, 11.9,1,1, 0.654, 10678.813, 298.137, 52789.359 23/03/20,17:13:02,11,09,1, 11.9,1,1, 0.654, 10678.733, 298.045, 52791.872 23/03/20,17:13:02,12,09,1, 11.9,1,1, 0.654, 10680.337, 298.065, 52791.564 23/03/20,17:13:02,13,09,1, 11.9,1,1, 0.654, 10678.081, 297.832, 52789.123 23/03/20,17:13:02,14,09,1, 11.9,1,1, 0.654, 10679.203, 297.896, 52792.271 23/03/20,17:13:02,15,09,1, 11.9,1,1, 0.654, 10679.271, 298.025, 52789.714 23/03/20,17:13:02,16,09,1, 11.9,1,1, 0.654, 10677.632, 297.923, 52789.978 23/03/20,17:13:02,17,09,1, 11.9,1,1, 0.654, 10679.831, 298.141, 52792.421 23/03/20,17:13:02,18,09,1, 11.9,1,1, 0.654, 10678.777, 298.100, 52789.348 23/03/20,17:13:02,19,09,1, 11.9,1,1, 0.654, 10678.641, 297.968, 52791.818 23/03/20,17:13:03,00,09,1, 11.9,1,1, 0.653, 10678.641, 297.968, 52791.818 23/03/20,17:13:03,01,09,1, 11.9,1,1, 0.653, 10679.443, 297.788, 52792.310 23/03/20,17:13:03,02,09,1, 11.9,1,1, 0.653, 10678.593, 297.849, 52789.551 23/03/20,17:13:03,03,09,1, 11.9,1,1, 0.653, 10678.372, 297.713, 52791.646 23/03/20,17:13:03,04,09,1, 11.9,1,1, 0.653, 10680.106, 297.827, 52791.906 23/03/20,17:13:03,05,09,1, 11.9,1,1, 0.653, 10678.299, 297.650, 52789.479 23/03/20,17:13:03,06,09,1, 11.9,1,1, 0.653, 10678.972, 297.608, 52792.175 23/03/20,17:13:03,07,09,1, 11.9,1,1, 0.653, 10679.308, 297.670, 52790.137 23/03/20,17:13:03,08,09,1, 11.9,1,1, 0.653, 10677.517, 297.595, 52789.741 23/03/20,17:13:03,09,09,1, 11.9,1,1, 0.653, 10679.400, 297.767, 52792.238 23/03/20,17:13:03,10,09,1, 11.9,1,1, 0.653, 10678.628, 297.840, 52789.553 23/03/20,17:13:03,11,09,1, 11.9,1,1, 0.653, 10678.300, 297.699, 52791.584 23/03/20,17:13:03,12,09,1, 11.9,1,1, 0.653, 10680.099, 297.815, 52791.937 23/03/20,17:13:03,13,09,1, 11.9,1,1, 0.653, 10678.218, 297.595, 52789.453 23/03/20,17:13:03,14,09,1, 11.9,1,1, 0.653, 10678.976, 297.492, 52792.249 23/03/20,17:13:03,15,09,1, 11.9,1,1, 0.653, 10679.298, 297.653, 52790.236 23/03/20,17:13:03,16,09,1, 11.9,1,1, 0.653, 10677.487, 297.550, 52789.733 23/03/20,17:13:03,17,09,1, 11.9,1,1, 0.653, 10679.323, 297.734, 52792.261 23/03/20,17:13:03,18,09,1, 11.9,1,1, 0.653, 10678.652, 297.786, 52789.591 23/03/20,17:13:03,19,09,1, 11.9,1,1, 0.653, 10678.247, 297.669, 52791.451 23/03/20,17:13:04,00,09,1, 11.9,1,1, 0.654, 10678.240, 297.669, 52791.451 23/03/20,17:13:04,01,09,1, 11.9,1,1, 0.654, 10679.087, 297.550, 52792.458 23/03/20,17:13:04,02,09,1, 11.9,1,1, 0.654, 10678.522, 297.560, 52789.486 23/03/20,17:13:04,03,09,1, 11.9,1,1, 0.654, 10677.779, 297.459, 52791.257 23/03/20,17:13:04,04,09,1, 11.9,1,1, 0.654, 10679.946, 297.630, 52792.366 23/03/20,17:13:04,05,09,1, 11.9,1,1, 0.654, 10678.097, 297.381, 52789.399 23/03/20,17:13:04,06,09,1, 11.9,1,1, 0.654, 10678.717, 297.332, 52792.377 23/03/20,17:13:04,07,09,1, 11.9,1,1, 0.654, 10679.479, 297.461, 52790.624 23/03/20,17:13:04,08,09,1, 11.9,1,1, 0.654, 10677.254, 297.234, 52789.494 23/03/20,17:13:04,09,09,1, 11.9,1,1, 0.654, 10679.080, 297.495, 52792.405 23/03/20,17:13:04,10,09,1, 11.9,1,1, 0.654, 10678.519, 297.557, 52789.561 23/03/20,17:13:04,11,09,1, 11.9,1,1, 0.654, 10677.736, 297.454, 52791.237 23/03/20,17:13:04,12,09,1, 11.9,1,1, 0.654, 10679.909, 297.680, 52792.353 23/03/20,17:13:04,13,09,1, 11.9,1,1, 0.654, 10678.149, 297.374, 52789.451 23/03/20,17:13:04,14,09,1, 11.9,1,1, 0.654, 10678.689, 297.303, 52792.386 23/03/20,17:13:04,15,09,1, 11.9,1,1, 0.654, 10679.447, 297.431, 52790.679 23/03/20,17:13:04,16,09,1, 11.9,1,1, 0.654, 10677.237, 297.203, 52789.523 23/03/20,17:13:04,17,09,1, 11.9,1,1, 0.654, 10679.004, 297.445, 52792.441 23/03/20,17:13:04,18,09,1, 11.9,1,1, 0.654, 10678.470, 297.535, 52789.569 23/03/20,17:13:04,19,09,1, 11.9,1,1, 0.654, 10677.671, 297.464, 52791.194 23/03/20,17:13:05,00,09,1, 11.9,1,1, 0.654, 10677.664, 297.464, 52791.194 23/03/20,17:13:05,01,09,1, 11.9,1,1, 0.654, 10678.635, 297.149, 52791.803 23/03/20,17:13:05,02,09,1, 11.9,1,1, 0.654, 10678.161, 297.408, 52790.000 23/03/20,17:13:05,03,09,1, 11.9,1,1, 0.654, 10677.632, 297.272, 52791.131 23/03/20,17:13:05,04,09,1, 11.9,1,1, 0.654, 10679.228, 297.425, 52792.011 23/03/20,17:13:05,05,09,1, 11.9,1,1, 0.654, 10678.155, 297.408, 52790.246 23/03/20,17:13:05,06,09,1, 11.9,1,1, 0.654, 10678.586, 297.131, 52792.065 23/03/20,17:13:05,07,09,1, 11.9,1,1, 0.654, 10679.094, 297.324, 52790.967 23/03/20,17:13:05,08,09,1, 11.9,1,1, 0.654, 10677.570, 297.132, 52790.105 23/03/20,17:13:05,09,09,1, 11.9,1,1, 0.654, 10678.557, 297.181, 52791.807 23/03/20,17:13:05,10,09,1, 11.9,1,1, 0.654, 10678.177, 297.435, 52789.999 23/03/20,17:13:05,11,09,1, 11.9,1,1, 0.654, 10677.652, 297.281, 52791.124 23/03/20,17:13:05,12,09,1, 11.9,1,1, 0.654, 10679.191, 297.435, 52791.928 23/03/20,17:13:05,13,09,1, 11.9,1,1, 0.654, 10678.141, 297.431, 52790.306 23/03/20,17:13:05,14,09,1, 11.9,1,1, 0.654, 10678.480, 297.124, 52792.091 23/03/20,17:13:05,15,09,1, 11.9,1,1, 0.654, 10679.102, 297.337, 52791.011 23/03/20,17:13:05,16,09,1, 11.9,1,1, 0.654, 10677.569, 297.151, 52790.156 23/03/20,17:13:05,17,09,1, 11.9,1,1, 0.654, 10678.548, 297.157, 52791.875 23/03/20,17:13:05,18,09,1, 11.9,1,1, 0.654, 10678.122, 297.386, 52789.966 23/03/20,17:13:05,19,09,1, 11.9,1,1, 0.654, 10677.555, 297.242, 52791.062 23/03/20,17:13:06,00,09,1, 11.8,1,1, 0.653, 10677.547, 297.242, 52791.062 23/03/20,17:13:06,01,09,1, 11.8,1,1, 0.653, 10678.426, 297.053, 52792.040 23/03/20,17:13:06,02,09,1, 11.8,1,1, 0.653, 10678.137, 297.334, 52790.188 23/03/20,17:13:06,03,09,1, 11.8,1,1, 0.653, 10677.235, 297.194, 52790.836 23/03/20,17:13:06,04,09,1, 11.8,1,1, 0.653, 10678.892, 297.378, 52792.208 23/03/20,17:13:06,05,09,1, 11.8,1,1, 0.653, 10678.037, 297.445, 52790.248 23/03/20,17:13:06,06,09,1, 11.8,1,1, 0.653, 10678.247, 297.149, 52792.221 23/03/20,17:13:06,07,09,1, 11.8,1,1, 0.653, 10679.137, 297.245, 52791.524 23/03/20,17:13:06,08,09,1, 11.8,1,1, 0.653, 10677.455, 297.118, 52790.119 23/03/20,17:13:06,09,09,1, 11.8,1,1, 0.653, 10678.423, 297.069, 52792.120 23/03/20,17:13:06,10,09,1, 11.8,1,1, 0.653, 10678.186, 297.326, 52790.231 23/03/20,17:13:06,11,09,1, 11.8,1,1, 0.653, 10677.211, 297.231, 52790.908 23/03/20,17:13:06,12,09,1, 11.8,1,1, 0.653, 10678.873, 297.356, 52792.182 23/03/20,17:13:06,13,09,1, 11.8,1,1, 0.653, 10677.963, 297.422, 52790.294 23/03/20,17:13:06,14,09,1, 11.8,1,1, 0.653, 10678.160, 297.176, 52792.156 23/03/20,17:13:06,15,09,1, 11.8,1,1, 0.653, 10679.109, 297.228, 52791.514 23/03/20,17:13:06,16,09,1, 11.8,1,1, 0.653, 10677.505, 297.145, 52790.168 23/03/20,17:13:06,17,09,1, 11.8,1,1, 0.653, 10678.372, 297.041, 52792.145 23/03/20,17:13:06,18,09,1, 11.8,1,1, 0.653, 10678.211, 297.344, 52790.206 23/03/20,17:13:06,19,09,1, 11.8,1,1, 0.653, 10677.236, 297.203, 52790.926 23/03/20,17:13:07,00,09,1, 11.9,1,1, 0.654, 10677.230, 297.203, 52790.926 23/03/20,17:13:07,01,09,1, 11.9,1,1, 0.654, 10678.734, 297.090, 52792.812 23/03/20,17:13:07,02,09,1, 11.9,1,1, 0.654, 10677.815, 297.096, 52789.518 23/03/20,17:13:07,03,09,1, 11.9,1,1, 0.654, 10676.959, 297.294, 52791.500 23/03/20,17:13:07,04,09,1, 11.9,1,1, 0.654, 10678.966, 297.280, 52792.198 23/03/20,17:13:07,05,09,1, 11.9,1,1, 0.654, 10677.327, 297.342, 52789.808 23/03/20,17:13:07,06,09,1, 11.9,1,1, 0.654, 10678.201, 297.356, 52793.065 23/03/20,17:13:07,07,09,1, 11.9,1,1, 0.654, 10679.068, 297.161, 52791.220 23/03/20,17:13:07,08,09,1, 11.9,1,1, 0.654, 10677.076, 297.195, 52790.423 23/03/20,17:13:07,09,09,1, 11.9,1,1, 0.654, 10678.712, 297.100, 52792.839 23/03/20,17:13:07,10,09,1, 11.9,1,1, 0.654, 10677.795, 297.088, 52789.543 23/03/20,17:13:07,11,09,1, 11.9,1,1, 0.654, 10676.951, 297.276, 52791.449 23/03/20,17:13:07,12,09,1, 11.9,1,1, 0.654, 10678.896, 297.220, 52792.136 23/03/20,17:13:07,13,09,1, 11.9,1,1, 0.654, 10677.326, 297.346, 52789.794 23/03/20,17:13:07,14,09,1, 11.9,1,1, 0.654, 10678.138, 297.350, 52793.081 23/03/20,17:13:07,15,09,1, 11.9,1,1, 0.654, 10679.074, 297.185, 52791.238 23/03/20,17:13:07,16,09,1, 11.9,1,1, 0.654, 10677.081, 297.209, 52790.401 23/03/20,17:13:07,17,09,1, 11.9,1,1, 0.654, 10678.657, 297.091, 52792.836 23/03/20,17:13:07,18,09,1, 11.9,1,1, 0.654, 10677.830, 297.123, 52789.610 23/03/20,17:13:07,19,09,1, 11.9,1,1, 0.654, 10676.872, 297.265, 52791.343 23/03/20,17:13:08,00,09,1, 11.9,1,1, 0.654, 10676.872, 297.265, 52791.343 23/03/20,17:13:08,01,09,1, 11.9,1,1, 0.654, 10678.543, 297.032, 52793.224 23/03/20,17:13:08,02,09,1, 11.9,1,1, 0.654, 10677.942, 297.037, 52789.783 23/03/20,17:13:08,03,09,1, 11.9,1,1, 0.654, 10676.626, 297.172, 52791.190 23/03/20,17:13:08,04,09,1, 11.9,1,1, 0.654, 10678.747, 297.179, 52792.519 23/03/20,17:13:08,05,09,1, 11.9,1,1, 0.654, 10677.167, 297.202, 52789.657 23/03/20,17:13:08,06,09,1, 11.9,1,1, 0.654, 10677.737, 297.237, 52792.975 23/03/20,17:13:08,07,09,1, 11.9,1,1, 0.654, 10679.092, 297.101, 52791.698 23/03/20,17:13:08,08,09,1, 11.9,1,1, 0.654, 10676.979, 297.036, 52790.291 23/03/20,17:13:08,09,09,1, 11.9,1,1, 0.654, 10678.535, 297.039, 52793.207 23/03/20,17:13:08,10,09,1, 11.9,1,1, 0.654, 10677.960, 296.989, 52789.884 23/03/20,17:13:08,11,09,1, 11.9,1,1, 0.654, 10676.584, 297.130, 52791.147 23/03/20,17:13:08,12,09,1, 11.9,1,1, 0.654, 10678.708, 297.174, 52792.578 23/03/20,17:13:08,13,09,1, 11.9,1,1, 0.654, 10677.134, 297.238, 52789.671 23/03/20,17:13:08,14,09,1, 11.9,1,1, 0.654, 10677.702, 297.241, 52793.009 23/03/20,17:13:08,15,09,1, 11.9,1,1, 0.654, 10679.064, 297.174, 52791.754 23/03/20,17:13:08,16,09,1, 11.9,1,1, 0.654, 10676.976, 297.062, 52790.339 23/03/20,17:13:08,17,09,1, 11.9,1,1, 0.654, 10678.447, 296.980, 52793.168 23/03/20,17:13:08,18,09,1, 11.9,1,1, 0.654, 10677.978, 296.977, 52789.874 23/03/20,17:13:08,19,09,1, 11.9,1,1, 0.654, 10676.589, 297.067, 52791.102 23/03/20,17:13:09,00,09,1, 11.9,1,1, 0.652, 10676.588, 297.067, 52791.102 23/03/20,17:13:09,01,09,1, 11.9,1,1, 0.652, 10678.356, 296.889, 52793.314 23/03/20,17:13:09,02,09,1, 11.9,1,1, 0.652, 10677.941, 296.795, 52790.004 23/03/20,17:13:09,03,09,1, 11.9,1,1, 0.652, 10676.444, 296.878, 52790.961 23/03/20,17:13:09,04,09,1, 11.9,1,1, 0.652, 10678.454, 296.934, 52792.555 23/03/20,17:13:09,05,09,1, 11.9,1,1, 0.652, 10676.971, 297.014, 52789.618 23/03/20,17:13:09,06,09,1, 11.9,1,1, 0.652, 10677.393, 297.061, 52792.852 23/03/20,17:13:09,07,09,1, 11.9,1,1, 0.652, 10678.888, 297.003, 52791.866 23/03/20,17:13:09,08,09,1, 11.9,1,1, 0.652, 10676.905, 296.937, 52790.373 23/03/20,17:13:09,09,09,1, 11.9,1,1, 0.652, 10678.369, 296.823, 52793.282 23/03/20,17:13:09,10,09,1, 11.9,1,1, 0.652, 10677.950, 296.758, 52790.044 23/03/20,17:13:09,11,09,1, 11.9,1,1, 0.652, 10676.436, 296.836, 52790.987 23/03/20,17:13:09,12,09,1, 11.9,1,1, 0.652, 10678.460, 296.889, 52792.565 23/03/20,17:13:09,13,09,1, 11.9,1,1, 0.652, 10677.005, 296.974, 52789.650 23/03/20,17:13:09,14,09,1, 11.9,1,1, 0.652, 10677.318, 297.078, 52792.779 23/03/20,17:13:09,15,09,1, 11.9,1,1, 0.652, 10678.849, 296.968, 52791.819 23/03/20,17:13:09,16,09,1, 11.9,1,1, 0.652, 10676.852, 296.967, 52790.349 23/03/20,17:13:09,17,09,1, 11.9,1,1, 0.652, 10678.311, 296.809, 52793.308 23/03/20,17:13:09,18,09,1, 11.9,1,1, 0.652, 10677.933, 296.755, 52790.089 23/03/20,17:13:09,19,09,1, 11.9,1,1, 0.652, 10676.401, 296.872, 52790.985 23/03/20,17:13:10,00,09,1, 11.9,1,1, 0.653, 10676.396, 296.872, 52790.985 23/03/20,17:13:10,01,09,1, 11.9,1,1, 0.653, 10678.086, 296.605, 52793.442 23/03/20,17:13:10,02,09,1, 11.9,1,1, 0.653, 10678.002, 296.535, 52790.342 23/03/20,17:13:10,03,09,1, 11.9,1,1, 0.653, 10676.219, 296.629, 52790.782 23/03/20,17:13:10,04,09,1, 11.9,1,1, 0.653, 10678.232, 296.575, 52792.744 23/03/20,17:13:10,05,09,1, 11.9,1,1, 0.653, 10676.806, 296.654, 52789.436 23/03/20,17:13:10,06,09,1, 11.9,1,1, 0.653, 10676.885, 296.798, 52792.554 23/03/20,17:13:10,07,09,1, 11.9,1,1, 0.653, 10678.671, 296.667, 52792.142 23/03/20,17:13:10,08,09,1, 11.9,1,1, 0.653, 10676.690, 296.704, 52790.174 23/03/20,17:13:10,09,09,1, 11.9,1,1, 0.653, 10678.044, 296.595, 52793.457 23/03/20,17:13:10,10,09,1, 11.9,1,1, 0.653, 10677.981, 296.487, 52790.412 23/03/20,17:13:10,11,09,1, 11.9,1,1, 0.653, 10676.156, 296.561, 52790.717 23/03/20,17:13:10,12,09,1, 11.9,1,1, 0.653, 10678.229, 296.578, 52792.672 23/03/20,17:13:10,13,09,1, 11.9,1,1, 0.653, 10676.813, 296.641, 52789.448 23/03/20,17:13:10,14,09,1, 11.9,1,1, 0.653, 10676.825, 296.772, 52792.469 23/03/20,17:13:10,15,09,1, 11.9,1,1, 0.653, 10678.633, 296.635, 52792.071 23/03/20,17:13:10,16,09,1, 11.9,1,1, 0.653, 10676.677, 296.709, 52790.157 23/03/20,17:13:10,17,09,1, 11.9,1,1, 0.653, 10678.031, 296.568, 52793.380 23/03/20,17:13:10,18,09,1, 11.9,1,1, 0.653, 10677.995, 296.468, 52790.390 23/03/20,17:13:10,19,09,1, 11.9,1,1, 0.653, 10676.175, 296.546, 52790.742 23/03/20,17:13:11,00,09,1, 11.9,1,1, 0.656, 10676.171, 296.546, 52790.742 23/03/20,17:13:11,01,09,1, 11.9,1,1, 0.656, 10677.854, 296.415, 52793.269 23/03/20,17:13:11,02,09,1, 11.9,1,1, 0.656, 10677.932, 296.290, 52790.593 23/03/20,17:13:11,03,09,1, 11.9,1,1, 0.656, 10676.143, 296.346, 52790.664 23/03/20,17:13:11,04,09,1, 11.9,1,1, 0.656, 10677.985, 296.334, 52792.515 23/03/20,17:13:11,05,09,1, 11.9,1,1, 0.656, 10676.734, 296.440, 52789.541 23/03/20,17:13:11,06,09,1, 11.9,1,1, 0.656, 10676.616, 296.516, 52792.239 23/03/20,17:13:11,07,09,1, 11.9,1,1, 0.656, 10678.397, 296.518, 52792.112 23/03/20,17:13:11,08,09,1, 11.9,1,1, 0.656, 10676.577, 296.498, 52790.307 23/03/20,17:13:11,09,09,1, 11.9,1,1, 0.656, 10677.829, 296.374, 52793.287 23/03/20,17:13:11,10,09,1, 11.9,1,1, 0.656, 10677.948, 296.333, 52790.599 23/03/20,17:13:11,11,09,1, 11.9,1,1, 0.656, 10676.196, 296.357, 52790.776 23/03/20,17:13:11,12,09,1, 11.9,1,1, 0.656, 10677.903, 296.292, 52792.600 23/03/20,17:13:11,13,09,1, 11.9,1,1, 0.656, 10676.673, 296.408, 52789.577 23/03/20,17:13:11,14,09,1, 11.9,1,1, 0.656, 10676.545, 296.506, 52792.190 23/03/20,17:13:11,15,09,1, 11.9,1,1, 0.656, 10678.352, 296.517, 52792.127 23/03/20,17:13:11,16,09,1, 11.9,1,1, 0.656, 10676.555, 296.490, 52790.276 23/03/20,17:13:11,17,09,1, 11.9,1,1, 0.656, 10677.790, 296.393, 52793.222 23/03/20,17:13:11,18,09,1, 11.9,1,1, 0.656, 10677.928, 296.252, 52790.686 23/03/20,17:13:11,19,09,1, 11.9,1,1, 0.656, 10676.140, 296.291, 52790.701 23/03/20,17:13:12,00,09,1, 11.9,1,1, 0.654, 10676.137, 296.291, 52790.701 23/03/20,17:13:12,01,09,1, 11.9,1,1, 0.654, 10677.549, 296.340, 52793.395 23/03/20,17:13:12,02,09,1, 11.9,1,1, 0.654, 10677.927, 296.167, 52790.860 23/03/20,17:13:12,03,09,1, 11.9,1,1, 0.654, 10675.945, 296.228, 52790.572 23/03/20,17:13:12,04,09,1, 11.9,1,1, 0.654, 10677.767, 296.206, 52792.841 23/03/20,17:13:12,05,09,1, 11.9,1,1, 0.654, 10676.616, 296.269, 52789.542 23/03/20,17:13:12,06,09,1, 11.9,1,1, 0.654, 10676.235, 296.467, 52792.043 23/03/20,17:13:12,07,09,1, 11.9,1,1, 0.654, 10678.211, 296.395, 52792.307 23/03/20,17:13:12,08,09,1, 11.9,1,1, 0.654, 10676.347, 296.440, 52790.074 23/03/20,17:13:12,09,09,1, 11.9,1,1, 0.654, 10677.513, 296.367, 52793.398 23/03/20,17:13:12,10,09,1, 11.9,1,1, 0.654, 10677.919, 296.245, 52790.883 23/03/20,17:13:12,11,09,1, 11.9,1,1, 0.654, 10675.986, 296.224, 52790.578 23/03/20,17:13:12,12,09,1, 11.9,1,1, 0.654, 10677.783, 296.201, 52792.860 23/03/20,17:13:12,13,09,1, 11.9,1,1, 0.654, 10676.587, 296.272, 52789.545 23/03/20,17:13:12,14,09,1, 11.9,1,1, 0.654, 10676.224, 296.414, 52792.036 23/03/20,17:13:12,15,09,1, 11.9,1,1, 0.654, 10678.203, 296.390, 52792.362 23/03/20,17:13:12,16,09,1, 11.9,1,1, 0.654, 10676.379, 296.413, 52790.130 23/03/20,17:13:12,17,09,1, 11.9,1,1, 0.654, 10677.491, 296.340, 52793.347 23/03/20,17:13:12,18,09,1, 11.9,1,1, 0.654, 10677.930, 296.191, 52790.845 23/03/20,17:13:12,19,09,1, 11.9,1,1, 0.654, 10675.928, 296.199, 52790.630 23/03/20,17:13:13,00,09,1, 11.9,1,1, 0.654, 10675.920, 296.199, 52790.630 23/03/20,17:13:13,01,09,1, 11.9,1,1, 0.654, 10677.392, 296.302, 52793.353 23/03/20,17:13:13,02,09,1, 11.9,1,1, 0.654, 10677.813, 296.222, 52791.043 23/03/20,17:13:13,03,09,1, 11.9,1,1, 0.654, 10675.927, 296.262, 52790.718 23/03/20,17:13:13,04,09,1, 11.9,1,1, 0.654, 10677.599, 296.144, 52792.754 23/03/20,17:13:13,05,09,1, 11.9,1,1, 0.654, 10676.531, 296.354, 52789.758 23/03/20,17:13:13,06,09,1, 11.9,1,1, 0.654, 10676.076, 296.403, 52792.076 23/03/20,17:13:13,07,09,1, 11.9,1,1, 0.654, 10677.955, 296.380, 52792.337 23/03/20,17:13:13,08,09,1, 11.9,1,1, 0.654, 10676.253, 296.468, 52790.330 23/03/20,17:13:13,09,09,1, 11.9,1,1, 0.654, 10677.384, 296.308, 52793.380 23/03/20,17:13:13,10,09,1, 11.9,1,1, 0.654, 10677.782, 296.212, 52791.057 23/03/20,17:13:13,11,09,1, 11.9,1,1, 0.654, 10675.926, 296.248, 52790.795 23/03/20,17:13:13,12,09,1, 11.9,1,1, 0.654, 10677.570, 296.177, 52792.829 23/03/20,17:13:13,13,09,1, 11.9,1,1, 0.654, 10676.414, 296.280, 52789.758 23/03/20,17:13:13,14,09,1, 11.9,1,1, 0.654, 10676.102, 296.407, 52792.138 23/03/20,17:13:13,15,09,1, 11.9,1,1, 0.654, 10677.911, 296.358, 52792.319 23/03/20,17:13:13,16,09,1, 11.9,1,1, 0.654, 10676.286, 296.473, 52790.343 23/03/20,17:13:13,17,09,1, 11.9,1,1, 0.654, 10677.383, 296.317, 52793.340 23/03/20,17:13:13,18,09,1, 11.9,1,1, 0.654, 10677.750, 296.161, 52791.007 23/03/20,17:13:13,19,09,1, 11.9,1,1, 0.654, 10675.905, 296.237, 52790.783 23/03/20,17:13:14,00,09,1, 11.9,1,1, 0.650, 10675.904, 296.237, 52790.783 23/03/20,17:13:14,01,09,1, 11.9,1,1, 0.650, 10676.967, 296.406, 52793.729 23/03/20,17:13:14,02,09,1, 11.9,1,1, 0.650, 10678.118, 296.269, 52791.498 23/03/20,17:13:14,03,09,1, 11.9,1,1, 0.650, 10675.423, 296.175, 52790.136 23/03/20,17:13:14,04,09,1, 11.9,1,1, 0.650, 10677.425, 296.437, 52794.227 23/03/20,17:13:14,05,09,1, 11.9,1,1, 0.650, 10676.659, 296.206, 52789.069 23/03/20,17:13:14,06,09,1, 11.9,1,1, 0.650, 10675.510, 296.371, 52791.742 23/03/20,17:13:14,07,09,1, 11.9,1,1, 0.650, 10678.277, 296.623, 52793.920 23/03/20,17:13:14,08,09,1, 11.9,1,1, 0.650, 10675.889, 296.227, 52788.990 23/03/20,17:13:14,09,09,1, 11.9,1,1, 0.650, 10676.993, 296.406, 52793.657 23/03/20,17:13:14,10,09,1, 11.9,1,1, 0.650, 10678.265, 296.327, 52792.129 23/03/20,17:13:14,11,09,1, 11.9,1,1, 0.650, 10675.099, 296.133, 52789.552 23/03/20,17:13:14,12,09,1, 11.9,1,1, 0.650, 10677.582, 296.395, 52793.523 23/03/20,17:13:14,13,09,1, 11.9,1,1, 0.650, 10676.793, 296.296, 52789.919 23/03/20,17:13:14,14,09,1, 11.9,1,1, 0.650, 10675.135, 296.420, 52791.524 23/03/20,17:13:14,15,09,1, 11.9,1,1, 0.650, 10678.388, 296.589, 52793.781 23/03/20,17:13:14,16,09,1, 11.9,1,1, 0.650, 10675.999, 296.294, 52789.144 23/03/20,17:13:14,17,09,1, 11.9,1,1, 0.650, 10676.710, 296.520, 52793.912 23/03/20,17:13:14,18,09,1, 11.9,1,1, 0.650, 10678.412, 296.337, 52791.833 23/03/20,17:13:14,19,09,1, 11.9,1,1, 0.650, 10675.111, 296.125, 52789.536 23/03/20,17:13:15,00,09,1, 11.9,1,1, 0.654, 10675.111, 296.125, 52789.536 23/03/20,17:13:15,01,09,1, 11.9,1,1, 0.654, 10676.683, 296.528, 52793.939 23/03/20,17:13:15,02,09,1, 11.9,1,1, 0.654, 10678.183, 296.412, 52791.823 23/03/20,17:13:15,03,09,1, 11.9,1,1, 0.654, 10675.112, 296.142, 52789.804 23/03/20,17:13:15,04,09,1, 11.9,1,1, 0.654, 10677.439, 296.459, 52794.123 23/03/20,17:13:15,05,09,1, 11.9,1,1, 0.654, 10676.651, 296.316, 52789.605 23/03/20,17:13:15,06,09,1, 11.9,1,1, 0.654, 10675.119, 296.420, 52791.693 23/03/20,17:13:15,07,09,1, 11.9,1,1, 0.654, 10678.252, 296.630, 52793.688 23/03/20,17:13:15,08,09,1, 11.9,1,1, 0.654, 10675.878, 296.339, 52789.361 23/03/20,17:13:15,09,09,1, 11.9,1,1, 0.654, 10676.655, 296.536, 52793.995 23/03/20,17:13:15,10,09,1, 11.9,1,1, 0.654, 10678.179, 296.331, 52791.823 23/03/20,17:13:15,11,09,1, 11.9,1,1, 0.654, 10675.119, 296.197, 52789.774 23/03/20,17:13:15,12,09,1, 11.9,1,1, 0.654, 10677.365, 296.479, 52794.096 23/03/20,17:13:15,13,09,1, 11.9,1,1, 0.654, 10676.618, 296.348, 52789.626 23/03/20,17:13:15,14,09,1, 11.9,1,1, 0.654, 10675.118, 296.453, 52791.650 23/03/20,17:13:15,15,09,1, 11.9,1,1, 0.654, 10678.237, 296.669, 52793.737 23/03/20,17:13:15,16,09,1, 11.9,1,1, 0.654, 10675.895, 296.384, 52789.449 23/03/20,17:13:15,17,09,1, 11.9,1,1, 0.654, 10676.628, 296.548, 52793.929 23/03/20,17:13:15,18,09,1, 11.9,1,1, 0.654, 10678.171, 296.389, 52791.869 23/03/20,17:13:15,19,09,1, 11.9,1,1, 0.654, 10675.130, 296.224, 52789.769 23/03/20,17:13:16,00,09,1, 11.8,1,1, 0.652, 10675.128, 296.224, 52789.769 23/03/20,17:13:16,01,09,1, 11.8,1,1, 0.652, 10676.570, 296.590, 52794.122 23/03/20,17:13:16,02,09,1, 11.8,1,1, 0.652, 10678.136, 296.455, 52791.880 23/03/20,17:13:16,03,09,1, 11.8,1,1, 0.652, 10674.876, 296.244, 52789.838 23/03/20,17:13:16,04,09,1, 11.8,1,1, 0.652, 10677.323, 296.512, 52794.281 23/03/20,17:13:16,05,09,1, 11.8,1,1, 0.652, 10676.532, 296.410, 52789.615 23/03/20,17:13:16,06,09,1, 11.8,1,1, 0.652, 10675.002, 296.544, 52791.792 23/03/20,17:13:16,07,09,1, 11.8,1,1, 0.652, 10678.194, 296.725, 52793.868 23/03/20,17:13:16,08,09,1, 11.8,1,1, 0.652, 10675.812, 296.448, 52789.461 23/03/20,17:13:16,09,09,1, 11.8,1,1, 0.652, 10676.540, 296.618, 52794.093 23/03/20,17:13:16,10,09,1, 11.8,1,1, 0.652, 10678.073, 296.466, 52791.927 23/03/20,17:13:16,11,09,1, 11.8,1,1, 0.652, 10674.890, 296.292, 52789.756 23/03/20,17:13:16,12,09,1, 11.8,1,1, 0.652, 10677.327, 296.577, 52794.281 23/03/20,17:13:16,13,09,1, 11.8,1,1, 0.652, 10676.528, 296.427, 52789.703 23/03/20,17:13:16,14,09,1, 11.8,1,1, 0.652, 10674.989, 296.563, 52791.879 23/03/20,17:13:16,15,09,1, 11.8,1,1, 0.652, 10678.147, 296.785, 52793.966 23/03/20,17:13:16,16,09,1, 11.8,1,1, 0.652, 10675.793, 296.424, 52789.456 23/03/20,17:13:16,17,09,1, 11.8,1,1, 0.652, 10676.516, 296.629, 52794.136 23/03/20,17:13:16,18,09,1, 11.8,1,1, 0.652, 10678.066, 296.468, 52791.899 23/03/20,17:13:16,19,09,1, 11.8,1,1, 0.652, 10674.889, 296.278, 52789.850 23/03/20,17:13:17,00,09,1, 11.8,1,1, 0.655, 10674.886, 296.278, 52789.850 23/03/20,17:13:17,01,09,1, 11.8,1,1, 0.655, 10676.558, 296.735, 52794.353 23/03/20,17:13:17,02,09,1, 11.8,1,1, 0.655, 10677.869, 296.520, 52791.792 23/03/20,17:13:17,03,09,1, 11.8,1,1, 0.655, 10674.780, 296.386, 52790.075 23/03/20,17:13:17,04,09,1, 11.8,1,1, 0.655, 10677.220, 296.656, 52794.354 23/03/20,17:13:17,05,09,1, 11.8,1,1, 0.655, 10676.275, 296.486, 52789.714 23/03/20,17:13:17,06,09,1, 11.8,1,1, 0.655, 10674.968, 296.643, 52792.201 23/03/20,17:13:17,07,09,1, 11.8,1,1, 0.655, 10678.075, 296.882, 52793.912 23/03/20,17:13:17,08,09,1, 11.8,1,1, 0.655, 10675.631, 296.541, 52789.674 23/03/20,17:13:17,09,09,1, 11.8,1,1, 0.655, 10676.548, 296.723, 52794.338 23/03/20,17:13:17,10,09,1, 11.8,1,1, 0.655, 10677.819, 296.554, 52791.844 23/03/20,17:13:17,11,09,1, 11.8,1,1, 0.655, 10674.781, 296.407, 52790.186 23/03/20,17:13:17,12,09,1, 11.8,1,1, 0.655, 10677.229, 296.671, 52794.380 23/03/20,17:13:17,13,09,1, 11.8,1,1, 0.655, 10676.317, 296.520, 52789.658 23/03/20,17:13:17,14,09,1, 11.8,1,1, 0.655, 10675.002, 296.670, 52792.232 23/03/20,17:13:17,15,09,1, 11.8,1,1, 0.655, 10678.079, 296.879, 52793.943 23/03/20,17:13:17,16,09,1, 11.8,1,1, 0.655, 10675.589, 296.524, 52789.695 23/03/20,17:13:17,17,09,1, 11.8,1,1, 0.655, 10676.491, 296.704, 52794.385 23/03/20,17:13:17,18,09,1, 11.8,1,1, 0.655, 10677.852, 296.513, 52791.847 23/03/20,17:13:17,19,09,1, 11.8,1,1, 0.655, 10674.738, 296.363, 52790.118 23/03/20,17:13:18,00,09,1, 11.9,1,1, 0.653, 10674.735, 296.363, 52790.118 23/03/20,17:13:18,01,09,1, 11.9,1,1, 0.653, 10675.150, 296.393, 52792.191 23/03/20,17:13:18,02,09,1, 11.9,1,1, 0.653, 10678.085, 296.936, 52794.186 23/03/20,17:13:18,03,09,1, 11.9,1,1, 0.653, 10675.068, 296.111, 52788.780 23/03/20,17:13:18,04,09,1, 11.9,1,1, 0.653, 10675.758, 296.699, 52793.790 23/03/20,17:13:18,05,09,1, 11.9,1,1, 0.653, 10677.427, 296.818, 52791.956 23/03/20,17:13:18,06,09,1, 11.9,1,1, 0.653, 10674.305, 296.308, 52789.943 23/03/20,17:13:18,07,09,1, 11.9,1,1, 0.653, 10677.407, 297.069, 52795.261 23/03/20,17:13:18,08,09,1, 11.9,1,1, 0.653, 10676.713, 296.569, 52790.331 23/03/20,17:13:18,09,09,1, 11.9,1,1, 0.653, 10675.086, 296.380, 52792.240 23/03/20,17:13:18,10,09,1, 11.9,1,1, 0.653, 10678.112, 296.855, 52794.211 23/03/20,17:13:18,11,09,1, 11.9,1,1, 0.653, 10675.061, 296.102, 52788.832 23/03/20,17:13:18,12,09,1, 11.9,1,1, 0.653, 10675.769, 296.694, 52793.861 23/03/20,17:13:18,13,09,1, 11.9,1,1, 0.653, 10677.336, 296.833, 52791.922 23/03/20,17:13:18,14,09,1, 11.9,1,1, 0.653, 10674.325, 296.321, 52789.951 23/03/20,17:13:18,15,09,1, 11.9,1,1, 0.653, 10677.451, 297.094, 52795.237 23/03/20,17:13:18,16,09,1, 11.9,1,1, 0.653, 10676.666, 296.526, 52790.258 23/03/20,17:13:18,17,09,1, 11.9,1,1, 0.653, 10675.068, 296.418, 52792.253 23/03/20,17:13:18,18,09,1, 11.9,1,1, 0.653, 10678.096, 296.888, 52794.201 23/03/20,17:13:18,19,09,1, 11.9,1,1, 0.653, 10674.991, 296.125, 52788.862 23/03/20,17:13:19,00,08,1, 11.9,1,1, 0.656, 10674.986, 296.125, 52788.862 23/03/20,17:13:19,01,08,1, 11.9,1,1, 0.656, 10674.946, 296.288, 52792.323 23/03/20,17:13:19,02,08,1, 11.9,1,1, 0.656, 10677.833, 296.808, 52793.980 23/03/20,17:13:19,03,08,1, 11.9,1,1, 0.656, 10674.781, 296.042, 52788.967 23/03/20,17:13:19,04,08,1, 11.9,1,1, 0.656, 10675.664, 296.580, 52793.863 23/03/20,17:13:19,05,08,1, 11.9,1,1, 0.656, 10677.051, 296.735, 52791.806 23/03/20,17:13:19,06,08,1, 11.9,1,1, 0.656, 10674.273, 296.230, 52790.219 23/03/20,17:13:19,07,08,1, 11.9,1,1, 0.656, 10677.299, 296.926, 52795.206 23/03/20,17:13:19,08,08,1, 11.9,1,1, 0.656, 10676.421, 296.432, 52790.338 23/03/20,17:13:19,09,08,1, 11.9,1,1, 0.656, 10674.950, 296.287, 52792.396 23/03/20,17:13:19,10,08,1, 11.9,1,1, 0.656, 10677.760, 296.778, 52793.950 23/03/20,17:13:19,11,08,1, 11.9,1,1, 0.656, 10674.754, 296.076, 52788.998 23/03/20,17:13:19,12,08,1, 11.9,1,1, 0.656, 10675.603, 296.584, 52793.905 23/03/20,17:13:19,13,08,1, 11.9,1,1, 0.656, 10677.050, 296.714, 52791.808 23/03/20,17:13:19,14,08,1, 11.9,1,1, 0.656, 10674.236, 296.246, 52790.339 23/03/20,17:13:19,15,08,1, 11.9,1,1, 0.656, 10677.263, 296.928, 52795.248 23/03/20,17:13:19,16,08,1, 11.9,1,1, 0.656, 10676.390, 296.420, 52790.322 23/03/20,17:13:19,17,08,1, 11.9,1,1, 0.656, 10674.968, 296.294, 52792.393 23/03/20,17:13:19,18,08,1, 11.9,1,1, 0.656, 10677.748, 296.746, 52793.905 23/03/20,17:13:19,19,08,1, 11.9,1,1, 0.656, 10674.736, 296.035, 52788.970 23/03/20,17:13:20,00,08,1, 11.9,1,1, 0.656, 10674.735, 296.035, 52788.970 23/03/20,17:13:20,01,08,1, 11.9,1,1, 0.656, 10675.262, 296.274, 52793.121 23/03/20,17:13:20,02,08,1, 11.9,1,1, 0.656, 10677.210, 296.493, 52793.060 23/03/20,17:13:20,03,08,1, 11.9,1,1, 0.656, 10674.362, 295.944, 52789.604 23/03/20,17:13:20,04,08,1, 11.9,1,1, 0.656, 10675.880, 296.529, 52794.077 23/03/20,17:13:20,05,08,1, 11.9,1,1, 0.656, 10676.369, 296.514, 52791.221 23/03/20,17:13:20,06,08,1, 11.9,1,1, 0.656, 10674.324, 296.240, 52791.321 23/03/20,17:13:20,07,08,1, 11.9,1,1, 0.656, 10677.278, 296.768, 52794.704 23/03/20,17:13:20,08,08,1, 11.9,1,1, 0.656, 10675.726, 296.258, 52790.204 23/03/20,17:13:20,09,08,1, 11.9,1,1, 0.656, 10675.214, 296.230, 52793.147 23/03/20,17:13:20,10,08,1, 11.9,1,1, 0.656, 10677.222, 296.540, 52792.953 23/03/20,17:13:20,11,08,1, 11.9,1,1, 0.656, 10674.289, 295.988, 52789.543 23/03/20,17:13:20,12,08,1, 11.9,1,1, 0.656, 10675.857, 296.540, 52794.089 23/03/20,17:13:20,13,08,1, 11.9,1,1, 0.656, 10676.354, 296.486, 52791.188 23/03/20,17:13:20,14,08,1, 11.9,1,1, 0.656, 10674.410, 296.240, 52791.275 23/03/20,17:13:20,15,08,1, 11.9,1,1, 0.656, 10677.246, 296.736, 52794.691 23/03/20,17:13:20,16,08,1, 11.9,1,1, 0.656, 10675.648, 296.166, 52790.164 23/03/20,17:13:20,17,08,1, 11.9,1,1, 0.656, 10675.188, 296.223, 52793.091 23/03/20,17:13:20,18,08,1, 11.9,1,1, 0.656, 10677.152, 296.502, 52792.922 23/03/20,17:13:20,19,08,1, 11.9,1,1, 0.656, 10674.254, 295.970, 52789.566 23/03/20,17:13:21,00,09,1, 11.9,1,1, 0.656, 10674.251, 295.970, 52789.566 23/03/20,17:13:21,01,09,1, 11.9,1,1, 0.656, 10675.039, 296.030, 52793.071 23/03/20,17:13:21,02,09,1, 11.9,1,1, 0.656, 10676.791, 296.347, 52792.799 23/03/20,17:13:21,03,09,1, 11.9,1,1, 0.656, 10674.258, 295.920, 52790.586 23/03/20,17:13:21,04,09,1, 11.9,1,1, 0.656, 10675.547, 296.303, 52793.531 23/03/20,17:13:21,05,09,1, 11.9,1,1, 0.656, 10675.955, 296.489, 52791.596 23/03/20,17:13:21,06,09,1, 11.9,1,1, 0.656, 10674.609, 296.065, 52791.733 23/03/20,17:13:21,07,09,1, 11.9,1,1, 0.656, 10676.740, 296.482, 52794.070 23/03/20,17:13:21,08,09,1, 11.9,1,1, 0.656, 10675.574, 296.179, 52790.895 23/03/20,17:13:21,09,09,1, 11.9,1,1, 0.656, 10675.150, 295.952, 52792.770 23/03/20,17:13:21,10,09,1, 11.9,1,1, 0.656, 10676.475, 296.383, 52792.710 23/03/20,17:13:21,11,09,1, 11.9,1,1, 0.656, 10674.359, 295.960, 52790.319 23/03/20,17:13:21,12,09,1, 11.9,1,1, 0.656, 10675.506, 296.255, 52793.448 23/03/20,17:13:21,13,09,1, 11.9,1,1, 0.656, 10675.954, 296.465, 52791.739 23/03/20,17:13:21,14,09,1, 11.9,1,1, 0.656, 10674.646, 296.059, 52791.669 23/03/20,17:13:21,15,09,1, 11.9,1,1, 0.656, 10676.626, 296.451, 52793.991 23/03/20,17:13:21,16,09,1, 11.9,1,1, 0.656, 10675.584, 296.136, 52790.982 23/03/20,17:13:21,17,09,1, 11.9,1,1, 0.656, 10675.078, 295.962, 52792.658 23/03/20,17:13:21,18,09,1, 11.9,1,1, 0.656, 10676.407, 296.354, 52792.709 23/03/20,17:13:21,19,09,1, 11.9,1,1, 0.656, 10674.407, 295.914, 52790.331 23/03/20,17:13:22,00,09,1, 11.8,1,1, 0.652, 10674.402, 295.914, 52790.331 23/03/20,17:13:22,01,09,1, 11.8,1,1, 0.652, 10674.933, 295.947, 52792.945 23/03/20,17:13:22,02,09,1, 11.8,1,1, 0.652, 10676.244, 296.313, 52792.517 23/03/20,17:13:22,03,09,1, 11.8,1,1, 0.652, 10674.019, 295.911, 52790.316 23/03/20,17:13:22,04,09,1, 11.8,1,1, 0.652, 10675.473, 296.322, 52793.749 23/03/20,17:13:22,05,09,1, 11.8,1,1, 0.652, 10675.735, 296.446, 52791.557 23/03/20,17:13:22,06,09,1, 11.8,1,1, 0.652, 10674.409, 296.047, 52791.942 23/03/20,17:13:22,07,09,1, 11.8,1,1, 0.652, 10676.629, 296.494, 52794.149 23/03/20,17:13:22,08,09,1, 11.8,1,1, 0.652, 10675.150, 296.021, 52790.689 23/03/20,17:13:22,09,09,1, 11.8,1,1, 0.652, 10674.928, 295.952, 52793.004 23/03/20,17:13:22,10,09,1, 11.8,1,1, 0.652, 10676.176, 296.327, 52792.548 23/03/20,17:13:22,11,09,1, 11.8,1,1, 0.652, 10674.001, 295.989, 52790.300 23/03/20,17:13:22,12,09,1, 11.8,1,1, 0.652, 10675.473, 296.337, 52793.855 23/03/20,17:13:22,13,09,1, 11.8,1,1, 0.652, 10675.725, 296.401, 52791.497 23/03/20,17:13:22,14,09,1, 11.8,1,1, 0.652, 10674.411, 296.061, 52791.983 23/03/20,17:13:22,15,09,1, 11.8,1,1, 0.652, 10676.586, 296.423, 52794.171 23/03/20,17:13:22,16,09,1, 11.8,1,1, 0.652, 10675.090, 296.025, 52790.631 23/03/20,17:13:22,17,09,1, 11.8,1,1, 0.652, 10674.866, 295.963, 52792.981 23/03/20,17:13:22,18,09,1, 11.8,1,1, 0.652, 10676.188, 296.302, 52792.560 23/03/20,17:13:22,19,09,1, 11.8,1,1, 0.652, 10673.959, 295.951, 52790.309 23/03/20,17:13:23,00,08,1, 12.0,1,1, 0.653, 10673.959, 295.951, 52790.309 23/03/20,17:13:23,01,08,1, 12.0,1,1, 0.653, 10674.716, 295.992, 52793.030 23/03/20,17:13:23,02,08,1, 12.0,1,1, 0.653, 10675.838, 296.371, 52792.462 23/03/20,17:13:23,03,08,1, 12.0,1,1, 0.653, 10673.818, 295.962, 52790.687 23/03/20,17:13:23,04,08,1, 12.0,1,1, 0.653, 10675.369, 296.407, 52793.997 23/03/20,17:13:23,05,08,1, 12.0,1,1, 0.653, 10675.497, 296.432, 52791.725 23/03/20,17:13:23,06,08,1, 12.0,1,1, 0.653, 10674.358, 296.016, 52792.267 23/03/20,17:13:23,07,08,1, 12.0,1,1, 0.653, 10676.341, 296.457, 52794.116 23/03/20,17:13:23,08,08,1, 12.0,1,1, 0.653, 10674.817, 296.056, 52790.796 23/03/20,17:13:23,09,08,1, 12.0,1,1, 0.653, 10674.717, 296.041, 52793.110 23/03/20,17:13:23,10,08,1, 12.0,1,1, 0.653, 10675.765, 296.361, 52792.511 23/03/20,17:13:23,11,08,1, 12.0,1,1, 0.653, 10673.802, 295.928, 52790.697 23/03/20,17:13:23,12,08,1, 12.0,1,1, 0.653, 10675.329, 296.395, 52794.029 23/03/20,17:13:23,13,08,1, 12.0,1,1, 0.653, 10675.472, 296.422, 52791.727 23/03/20,17:13:23,14,08,1, 12.0,1,1, 0.653, 10674.410, 296.047, 52792.261 23/03/20,17:13:23,15,08,1, 12.0,1,1, 0.653, 10676.359, 296.457, 52794.097 23/03/20,17:13:23,16,08,1, 12.0,1,1, 0.653, 10674.791, 295.996, 52790.793 23/03/20,17:13:23,17,08,1, 12.0,1,1, 0.653, 10674.661, 296.012, 52793.006 23/03/20,17:13:23,18,08,1, 12.0,1,1, 0.653, 10675.800, 296.400, 52792.547 23/03/20,17:13:23,19,08,1, 12.0,1,1, 0.653, 10673.732, 295.957, 52790.622 23/03/20,17:13:24,00,08,1, 12.0,1,1, 0.653, 10673.726, 295.957, 52790.622 23/03/20,17:13:24,01,08,1, 12.0,1,1, 0.653, 10674.540, 296.081, 52793.294 23/03/20,17:13:24,02,08,1, 12.0,1,1, 0.653, 10675.622, 296.426, 52792.436 23/03/20,17:13:24,03,08,1, 12.0,1,1, 0.653, 10673.511, 296.072, 52790.858 23/03/20,17:13:24,04,08,1, 12.0,1,1, 0.653, 10675.359, 296.525, 52794.248 23/03/20,17:13:24,05,08,1, 12.0,1,1, 0.653, 10675.226, 296.442, 52791.565 23/03/20,17:13:24,06,08,1, 12.0,1,1, 0.653, 10674.154, 296.083, 52792.573 23/03/20,17:13:24,07,08,1, 12.0,1,1, 0.653, 10676.244, 296.447, 52794.090 23/03/20,17:13:24,08,08,1, 12.0,1,1, 0.653, 10674.367, 296.077, 52790.725 23/03/20,17:13:24,09,08,1, 12.0,1,1, 0.653, 10674.521, 296.104, 52793.399 23/03/20,17:13:24,10,08,1, 12.0,1,1, 0.653, 10675.528, 296.424, 52792.401 23/03/20,17:13:24,11,08,1, 12.0,1,1, 0.653, 10673.467, 296.047, 52790.925 23/03/20,17:13:24,12,08,1, 12.0,1,1, 0.653, 10675.369, 296.488, 52794.348 23/03/20,17:13:24,13,08,1, 12.0,1,1, 0.653, 10675.185, 296.459, 52791.603 23/03/20,17:13:24,14,08,1, 12.0,1,1, 0.653, 10674.187, 296.102, 52792.628 23/03/20,17:13:24,15,08,1, 12.0,1,1, 0.653, 10676.205, 296.514, 52794.113 23/03/20,17:13:24,16,08,1, 12.0,1,1, 0.653, 10674.308, 296.057, 52790.717 23/03/20,17:13:24,17,08,1, 12.0,1,1, 0.653, 10674.513, 296.168, 52793.418 23/03/20,17:13:24,18,08,1, 12.0,1,1, 0.653, 10675.552, 296.461, 52792.390 23/03/20,17:13:24,19,08,1, 12.0,1,1, 0.653, 10673.477, 296.069, 52790.869 23/03/20,17:13:25,00,09,1, 11.9,1,1, 0.653, 10673.475, 296.069, 52790.869 23/03/20,17:13:25,01,09,1, 11.9,1,1, 0.653, 10674.367, 296.265, 52793.490 23/03/20,17:13:25,02,09,1, 11.9,1,1, 0.653, 10675.267, 296.563, 52792.467 23/03/20,17:13:25,03,09,1, 11.9,1,1, 0.653, 10673.425, 296.251, 52791.248 23/03/20,17:13:25,04,09,1, 11.9,1,1, 0.653, 10675.214, 296.645, 52794.397 23/03/20,17:13:25,05,09,1, 11.9,1,1, 0.653, 10675.053, 296.536, 52791.742 23/03/20,17:13:25,06,09,1, 11.9,1,1, 0.653, 10674.059, 296.235, 52792.875 23/03/20,17:13:25,07,09,1, 11.9,1,1, 0.653, 10676.000, 296.572, 52794.023 23/03/20,17:13:25,08,09,1, 11.9,1,1, 0.653, 10674.086, 296.129, 52790.881 23/03/20,17:13:25,09,09,1, 11.9,1,1, 0.653, 10674.358, 296.215, 52793.525 23/03/20,17:13:25,10,09,1, 11.9,1,1, 0.653, 10675.226, 296.597, 52792.440 23/03/20,17:13:25,11,09,1, 11.9,1,1, 0.653, 10673.398, 296.213, 52791.293 23/03/20,17:13:25,12,09,1, 11.9,1,1, 0.653, 10675.229, 296.644, 52794.437 23/03/20,17:13:25,13,09,1, 11.9,1,1, 0.653, 10674.985, 296.559, 52791.846 23/03/20,17:13:25,14,09,1, 11.9,1,1, 0.653, 10674.096, 296.233, 52792.838 23/03/20,17:13:25,15,09,1, 11.9,1,1, 0.653, 10675.958, 296.596, 52794.069 23/03/20,17:13:25,16,09,1, 11.9,1,1, 0.653, 10674.034, 296.172, 52790.900 23/03/20,17:13:25,17,09,1, 11.9,1,1, 0.653, 10674.356, 296.304, 52793.441 23/03/20,17:13:25,18,09,1, 11.9,1,1, 0.653, 10675.249, 296.639, 52792.476 23/03/20,17:13:25,19,09,1, 11.9,1,1, 0.653, 10673.379, 296.276, 52791.212 23/03/20,17:13:26,00,09,1, 11.9,1,1, 0.652, 10673.375, 296.276, 52791.212 23/03/20,17:13:26,01,09,1, 11.9,1,1, 0.652, 10674.173, 296.468, 52793.797 23/03/20,17:13:26,02,09,1, 11.9,1,1, 0.652, 10675.046, 296.781, 52792.466 23/03/20,17:13:26,03,09,1, 11.9,1,1, 0.652, 10673.148, 296.351, 52791.409 23/03/20,17:13:26,04,09,1, 11.9,1,1, 0.652, 10675.188, 296.862, 52794.742 23/03/20,17:13:26,05,09,1, 11.9,1,1, 0.652, 10674.727, 296.712, 52791.735 23/03/20,17:13:26,06,09,1, 11.9,1,1, 0.652, 10673.879, 296.387, 52793.019 23/03/20,17:13:26,07,09,1, 11.9,1,1, 0.652, 10675.849, 296.754, 52794.061 23/03/20,17:13:26,08,09,1, 11.9,1,1, 0.652, 10673.728, 296.249, 52790.766 23/03/20,17:13:26,09,09,1, 11.9,1,1, 0.652, 10674.228, 296.508, 52793.813 23/03/20,17:13:26,10,09,1, 11.9,1,1, 0.652, 10675.038, 296.750, 52792.475 23/03/20,17:13:26,11,09,1, 11.9,1,1, 0.652, 10673.122, 296.408, 52791.463 23/03/20,17:13:26,12,09,1, 11.9,1,1, 0.652, 10675.156, 296.893, 52794.716 23/03/20,17:13:26,13,09,1, 11.9,1,1, 0.652, 10674.726, 296.710, 52791.796 23/03/20,17:13:26,14,09,1, 11.9,1,1, 0.652, 10673.865, 296.412, 52793.084 23/03/20,17:13:26,15,09,1, 11.9,1,1, 0.652, 10675.785, 296.809, 52794.120 23/03/20,17:13:26,16,09,1, 11.9,1,1, 0.652, 10673.708, 296.338, 52790.828 23/03/20,17:13:26,17,09,1, 11.9,1,1, 0.652, 10674.135, 296.473, 52793.779 23/03/20,17:13:26,18,09,1, 11.9,1,1, 0.652, 10675.029, 296.785, 52792.498 23/03/20,17:13:26,19,09,1, 11.9,1,1, 0.652, 10673.137, 296.387, 52791.452 23/03/20,17:13:27,00,09,1, 11.9,1,1, 0.654, 10673.133, 296.387, 52791.452 23/03/20,17:13:27,01,09,1, 11.9,1,1, 0.654, 10674.589, 296.669, 52794.712 23/03/20,17:13:27,02,09,1, 11.9,1,1, 0.654, 10674.568, 296.745, 52791.530 23/03/20,17:13:27,03,09,1, 11.9,1,1, 0.654, 10672.812, 296.635, 52792.305 23/03/20,17:13:27,04,09,1, 11.9,1,1, 0.654, 10675.566, 296.927, 52794.985 23/03/20,17:13:27,05,09,1, 11.9,1,1, 0.654, 10673.993, 296.718, 52791.029 23/03/20,17:13:27,06,09,1, 11.9,1,1, 0.654, 10674.023, 296.665, 52794.224 23/03/20,17:13:27,07,09,1, 11.9,1,1, 0.654, 10675.719, 296.725, 52793.464 23/03/20,17:13:27,08,09,1, 11.9,1,1, 0.654, 10672.946, 296.469, 52790.733 23/03/20,17:13:27,09,09,1, 11.9,1,1, 0.654, 10674.547, 296.679, 52794.705 23/03/20,17:13:27,10,09,1, 11.9,1,1, 0.654, 10674.531, 296.755, 52791.477 23/03/20,17:13:27,11,09,1, 11.9,1,1, 0.654, 10672.801, 296.645, 52792.321 23/03/20,17:13:27,12,09,1, 11.9,1,1, 0.654, 10675.543, 296.944, 52794.918 23/03/20,17:13:27,13,09,1, 11.9,1,1, 0.654, 10673.976, 296.734, 52791.060 23/03/20,17:13:27,14,09,1, 11.9,1,1, 0.654, 10673.975, 296.638, 52794.291 23/03/20,17:13:27,15,09,1, 11.9,1,1, 0.654, 10675.689, 296.716, 52793.427 23/03/20,17:13:27,16,09,1, 11.9,1,1, 0.654, 10672.942, 296.454, 52790.824 23/03/20,17:13:27,17,09,1, 11.9,1,1, 0.654, 10674.520, 296.711, 52794.720 23/03/20,17:13:27,18,09,1, 11.9,1,1, 0.654, 10674.506, 296.726, 52791.495 23/03/20,17:13:27,19,09,1, 11.9,1,1, 0.654, 10672.799, 296.682, 52792.274 23/03/20,17:13:28,00,09,1, 12.0,1,1, 0.650, 10672.791, 296.682, 52792.274 23/03/20,17:13:28,01,09,1, 12.0,1,1, 0.650, 10674.423, 296.887, 52794.932 23/03/20,17:13:28,02,09,1, 12.0,1,1, 0.650, 10674.335, 296.831, 52791.405 23/03/20,17:13:28,03,09,1, 12.0,1,1, 0.650, 10672.346, 296.772, 52791.789 23/03/20,17:13:28,04,09,1, 12.0,1,1, 0.650, 10676.162, 297.147, 52795.190 23/03/20,17:13:28,05,09,1, 12.0,1,1, 0.650, 10673.067, 296.656, 52789.916 23/03/20,17:13:28,06,09,1, 12.0,1,1, 0.650, 10674.061, 297.060, 52795.742 23/03/20,17:13:28,07,09,1, 12.0,1,1, 0.650, 10675.817, 296.754, 52792.737 23/03/20,17:13:28,08,09,1, 12.0,1,1, 0.650, 10671.976, 296.536, 52790.565 23/03/20,17:13:28,09,09,1, 12.0,1,1, 0.650, 10675.065, 297.076, 52796.056 23/03/20,17:13:28,10,09,1, 12.0,1,1, 0.650, 10674.005, 296.681, 52790.086 23/03/20,17:13:28,11,09,1, 12.0,1,1, 0.650, 10672.334, 296.916, 52793.200 23/03/20,17:13:28,12,09,1, 12.0,1,1, 0.650, 10676.098, 297.168, 52795.361 23/03/20,17:13:28,13,09,1, 12.0,1,1, 0.650, 10673.008, 296.698, 52789.845 23/03/20,17:13:28,14,09,1, 12.0,1,1, 0.650, 10674.092, 297.040, 52795.699 23/03/20,17:13:28,15,09,1, 12.0,1,1, 0.650, 10675.771, 296.782, 52792.761 23/03/20,17:13:28,16,09,1, 12.0,1,1, 0.650, 10671.983, 296.542, 52790.527 23/03/20,17:13:28,17,09,1, 12.0,1,1, 0.650, 10675.041, 297.036, 52796.001 23/03/20,17:13:28,18,09,1, 12.0,1,1, 0.650, 10673.974, 296.693, 52790.164 23/03/20,17:13:28,19,09,1, 12.0,1,1, 0.650, 10672.291, 296.957, 52793.104 23/03/20,17:13:29,00,09,1, 11.8,1,1, 0.651, 10672.290, 296.957, 52793.104 23/03/20,17:13:29,01,09,1, 11.8,1,1, 0.651, 10674.829, 297.103, 52795.830 23/03/20,17:13:29,02,09,1, 11.8,1,1, 0.651, 10673.776, 296.786, 52790.218 23/03/20,17:13:29,03,09,1, 11.8,1,1, 0.651, 10672.101, 297.011, 52793.157 23/03/20,17:13:29,04,09,1, 11.8,1,1, 0.651, 10675.750, 297.201, 52795.221 23/03/20,17:13:29,05,09,1, 11.8,1,1, 0.651, 10672.737, 296.791, 52789.950 23/03/20,17:13:29,06,09,1, 11.8,1,1, 0.651, 10673.858, 297.098, 52795.622 23/03/20,17:13:29,07,09,1, 11.8,1,1, 0.651, 10675.435, 296.827, 52792.674 23/03/20,17:13:29,08,09,1, 11.8,1,1, 0.651, 10671.798, 296.730, 52790.601 23/03/20,17:13:29,09,09,1, 11.8,1,1, 0.651, 10674.770, 297.125, 52795.876 23/03/20,17:13:29,10,09,1, 11.8,1,1, 0.651, 10673.710, 296.808, 52790.135 23/03/20,17:13:29,11,09,1, 11.8,1,1, 0.651, 10672.101, 297.031, 52793.175 23/03/20,17:13:29,12,09,1, 11.8,1,1, 0.651, 10675.761, 297.261, 52795.215 23/03/20,17:13:29,13,09,1, 11.8,1,1, 0.651, 10672.733, 296.785, 52789.987 23/03/20,17:13:29,14,09,1, 11.8,1,1, 0.651, 10673.830, 297.128, 52795.586 23/03/20,17:13:29,15,09,1, 11.8,1,1, 0.651, 10675.443, 296.861, 52792.711 23/03/20,17:13:29,16,09,1, 11.8,1,1, 0.651, 10671.732, 296.701, 52790.650 23/03/20,17:13:29,17,09,1, 11.8,1,1, 0.651, 10674.744, 297.111, 52795.847 23/03/20,17:13:29,18,09,1, 11.8,1,1, 0.651, 10673.667, 296.771, 52790.218 23/03/20,17:13:29,19,09,1, 11.8,1,1, 0.651, 10672.054, 297.063, 52793.152 23/03/20,17:13:30,00,08,1, 11.9,1,1, 0.654, 10672.048, 297.063, 52793.152 23/03/20,17:13:30,01,08,1, 11.9,1,1, 0.654, 10674.444, 297.125, 52795.914 23/03/20,17:13:30,02,08,1, 11.9,1,1, 0.654, 10673.497, 296.800, 52790.130 23/03/20,17:13:30,03,08,1, 11.9,1,1, 0.654, 10671.687, 297.053, 52792.990 23/03/20,17:13:30,04,08,1, 11.9,1,1, 0.654, 10675.498, 297.189, 52795.283 23/03/20,17:13:30,05,08,1, 11.9,1,1, 0.654, 10672.446, 296.751, 52789.781 23/03/20,17:13:30,06,08,1, 11.9,1,1, 0.654, 10673.503, 297.118, 52795.664 23/03/20,17:13:30,07,08,1, 11.9,1,1, 0.654, 10675.243, 296.830, 52792.749 23/03/20,17:13:30,08,08,1, 11.9,1,1, 0.654, 10671.427, 296.648, 52790.421 23/03/20,17:13:30,09,08,1, 11.9,1,1, 0.654, 10674.473, 297.129, 52795.928 23/03/20,17:13:30,10,08,1, 11.9,1,1, 0.654, 10673.448, 296.759, 52789.983 23/03/20,17:13:30,11,08,1, 11.9,1,1, 0.654, 10671.691, 296.966, 52793.010 23/03/20,17:13:30,12,08,1, 11.9,1,1, 0.654, 10675.470, 297.235, 52795.310 23/03/20,17:13:30,13,08,1, 11.9,1,1, 0.654, 10672.418, 296.777, 52789.766 23/03/20,17:13:30,14,08,1, 11.9,1,1, 0.654, 10673.464, 297.087, 52795.641 23/03/20,17:13:30,15,08,1, 11.9,1,1, 0.654, 10675.267, 296.855, 52792.712 23/03/20,17:13:30,16,08,1, 11.9,1,1, 0.654, 10671.396, 296.691, 52790.417 23/03/20,17:13:30,17,08,1, 11.9,1,1, 0.654, 10674.422, 297.096, 52795.868 23/03/20,17:13:30,18,08,1, 11.9,1,1, 0.654, 10673.391, 296.760, 52790.130 23/03/20,17:13:30,19,08,1, 11.9,1,1, 0.654, 10671.646, 297.026, 52792.953 23/03/20,17:13:31,00,08,1, 11.9,1,1, 0.657, 10671.639, 297.026, 52792.953 23/03/20,17:13:31,01,08,1, 11.9,1,1, 0.657, 10674.152, 297.007, 52795.791 23/03/20,17:13:31,02,08,1, 11.9,1,1, 0.657, 10673.132, 296.638, 52790.129 23/03/20,17:13:31,03,08,1, 11.9,1,1, 0.657, 10671.402, 296.922, 52792.892 23/03/20,17:13:31,04,08,1, 11.9,1,1, 0.657, 10675.091, 297.189, 52795.200 23/03/20,17:13:31,05,08,1, 11.9,1,1, 0.657, 10672.149, 296.709, 52789.868 23/03/20,17:13:31,06,08,1, 11.9,1,1, 0.657, 10673.133, 297.018, 52795.509 23/03/20,17:13:31,07,08,1, 11.9,1,1, 0.657, 10674.893, 296.801, 52792.743 23/03/20,17:13:31,08,08,1, 11.9,1,1, 0.657, 10671.138, 296.538, 52790.434 23/03/20,17:13:31,09,08,1, 11.9,1,1, 0.657, 10674.091, 297.019, 52795.752 23/03/20,17:13:31,10,08,1, 11.9,1,1, 0.657, 10673.087, 296.694, 52790.095 23/03/20,17:13:31,11,08,1, 11.9,1,1, 0.657, 10671.363, 296.870, 52792.895 23/03/20,17:13:31,12,08,1, 11.9,1,1, 0.657, 10675.053, 297.167, 52795.177 23/03/20,17:13:31,13,08,1, 11.9,1,1, 0.657, 10672.384, 296.794, 52790.999 23/03/20,17:13:31,14,08,1, 11.9,1,1, 0.657, 10672.883, 296.879, 52794.470 23/03/20,17:13:31,15,08,1, 11.9,1,1, 0.657, 10674.614, 296.888, 52793.253 23/03/20,17:13:31,16,08,1, 11.9,1,1, 0.657, 10671.657, 296.533, 52790.596 23/03/20,17:13:31,17,08,1, 11.9,1,1, 0.657, 10673.505, 296.846, 52794.774 23/03/20,17:13:31,18,08,1, 11.9,1,1, 0.657, 10673.304, 296.860, 52791.194 23/03/20,17:13:31,19,08,1, 11.9,1,1, 0.657, 10671.532, 296.787, 52792.219 23/03/20,17:13:32,00,08,1, 11.9,1,1, 0.652, 10671.531, 296.787, 52792.219 23/03/20,17:13:32,01,08,1, 11.9,1,1, 0.652, 10673.214, 296.792, 52794.877 23/03/20,17:13:32,02,08,1, 11.9,1,1, 0.652, 10673.105, 296.754, 52791.163 23/03/20,17:13:32,03,08,1, 11.9,1,1, 0.652, 10671.193, 296.677, 52792.108 23/03/20,17:13:32,04,08,1, 11.9,1,1, 0.652, 10674.241, 297.043, 52795.038 23/03/20,17:13:32,05,08,1, 11.9,1,1, 0.652, 10672.395, 296.715, 52790.605 23/03/20,17:13:32,06,08,1, 11.9,1,1, 0.652, 10672.491, 296.790, 52794.378 23/03/20,17:13:32,07,08,1, 11.9,1,1, 0.652, 10674.353, 296.813, 52793.381 23/03/20,17:13:32,08,08,1, 11.9,1,1, 0.652, 10671.332, 296.448, 52790.498 23/03/20,17:13:32,09,08,1, 11.9,1,1, 0.652, 10673.177, 296.833, 52794.882 23/03/20,17:13:32,10,08,1, 11.9,1,1, 0.652, 10673.037, 296.733, 52791.117 23/03/20,17:13:32,11,08,1, 11.9,1,1, 0.652, 10671.145, 296.690, 52792.101 23/03/20,17:13:32,12,08,1, 11.9,1,1, 0.652, 10674.147, 297.027, 52794.956 23/03/20,17:13:32,13,08,1, 11.9,1,1, 0.652, 10672.344, 296.714, 52790.653 23/03/20,17:13:32,14,08,1, 11.9,1,1, 0.652, 10672.462, 296.763, 52794.368 23/03/20,17:13:32,15,08,1, 11.9,1,1, 0.652, 10674.332, 296.802, 52793.382 23/03/20,17:13:32,16,08,1, 11.9,1,1, 0.652, 10671.306, 296.462, 52790.561 23/03/20,17:13:32,17,08,1, 11.9,1,1, 0.652, 10673.099, 296.750, 52794.878 23/03/20,17:13:32,18,08,1, 11.9,1,1, 0.652, 10672.993, 296.727, 52791.107 23/03/20,17:13:32,19,08,1, 11.9,1,1, 0.652, 10671.146, 296.689, 52792.104 23/03/20,17:13:33,00,08,1, 11.9,1,1, 0.656, 10671.139, 296.689, 52792.104 23/03/20,17:13:33,01,08,1, 11.9,1,1, 0.656, 10673.847, 296.667, 52795.174 23/03/20,17:13:33,02,08,1, 11.9,1,1, 0.656, 10671.735, 296.495, 52789.665 23/03/20,17:13:33,03,08,1, 11.9,1,1, 0.656, 10671.444, 296.901, 52794.170 23/03/20,17:13:33,04,08,1, 11.9,1,1, 0.656, 10674.237, 296.691, 52793.833 23/03/20,17:13:33,05,08,1, 11.9,1,1, 0.656, 10671.123, 296.672, 52790.425 23/03/20,17:13:33,06,08,1, 11.9,1,1, 0.656, 10673.278, 296.856, 52796.004 23/03/20,17:13:33,07,08,1, 11.9,1,1, 0.656, 10673.540, 296.393, 52791.449 23/03/20,17:13:33,08,08,1, 11.9,1,1, 0.656, 10670.767, 296.588, 52791.847 23/03/20,17:13:33,09,08,1, 11.9,1,1, 0.656, 10673.867, 296.624, 52795.178 23/03/20,17:13:33,10,08,1, 11.9,1,1, 0.656, 10671.710, 296.451, 52789.646 23/03/20,17:13:33,11,08,1, 11.9,1,1, 0.656, 10671.420, 296.911, 52794.240 23/03/20,17:13:33,12,08,1, 11.9,1,1, 0.656, 10674.219, 296.709, 52793.857 23/03/20,17:13:33,13,08,1, 11.9,1,1, 0.656, 10671.092, 296.627, 52790.462 23/03/20,17:13:33,14,08,1, 11.9,1,1, 0.656, 10673.246, 296.867, 52795.988 23/03/20,17:13:33,15,08,1, 11.9,1,1, 0.656, 10673.469, 296.409, 52791.367 23/03/20,17:13:33,16,08,1, 11.9,1,1, 0.656, 10670.684, 296.607, 52791.879 23/03/20,17:13:33,17,08,1, 11.9,1,1, 0.656, 10673.812, 296.688, 52795.160 23/03/20,17:13:33,18,08,1, 11.9,1,1, 0.656, 10671.701, 296.446, 52789.629 23/03/20,17:13:33,19,08,1, 11.9,1,1, 0.656, 10671.410, 296.853, 52794.206 23/03/20,17:13:34,00,08,1, 11.9,1,1, 0.651, 10671.406, 296.853, 52794.206 23/03/20,17:13:34,01,08,1, 11.9,1,1, 0.651, 10673.718, 296.590, 52795.399 23/03/20,17:13:34,02,08,1, 11.9,1,1, 0.651, 10671.471, 296.232, 52789.619 23/03/20,17:13:34,03,08,1, 11.9,1,1, 0.651, 10671.214, 296.740, 52794.346 23/03/20,17:13:34,04,08,1, 11.9,1,1, 0.651, 10674.118, 296.586, 52793.959 23/03/20,17:13:34,05,08,1, 11.9,1,1, 0.651, 10670.856, 296.410, 52790.371 23/03/20,17:13:34,06,08,1, 11.9,1,1, 0.651, 10673.098, 296.694, 52796.118 23/03/20,17:13:34,07,08,1, 11.9,1,1, 0.651, 10673.405, 296.269, 52791.444 23/03/20,17:13:34,08,08,1, 11.9,1,1, 0.651, 10670.438, 296.361, 52791.821 23/03/20,17:13:34,09,08,1, 11.9,1,1, 0.651, 10673.736, 296.565, 52795.352 23/03/20,17:13:34,10,08,1, 11.9,1,1, 0.651, 10671.469, 296.297, 52789.640 23/03/20,17:13:34,11,08,1, 11.9,1,1, 0.651, 10671.185, 296.713, 52794.274 23/03/20,17:13:34,12,08,1, 11.9,1,1, 0.651, 10674.132, 296.598, 52794.009 23/03/20,17:13:34,13,08,1, 11.9,1,1, 0.651, 10670.857, 296.381, 52790.434 23/03/20,17:13:34,14,08,1, 11.9,1,1, 0.651, 10673.082, 296.657, 52796.179 23/03/20,17:13:34,15,08,1, 11.9,1,1, 0.651, 10673.381, 296.244, 52791.501 23/03/20,17:13:34,16,08,1, 11.9,1,1, 0.651, 10670.425, 296.332, 52791.856 23/03/20,17:13:34,17,08,1, 11.9,1,1, 0.651, 10673.697, 296.535, 52795.409 23/03/20,17:13:34,18,08,1, 11.9,1,1, 0.651, 10671.467, 296.302, 52789.677 23/03/20,17:13:34,19,08,1, 11.9,1,1, 0.651, 10671.156, 296.691, 52794.340 23/03/20,17:13:35,00,09,1, 11.9,1,1, 0.652, 10671.155, 296.691, 52794.340 23/03/20,17:13:35,01,09,1, 11.9,1,1, 0.652, 10673.598, 296.454, 52795.399 23/03/20,17:13:35,02,09,1, 11.9,1,1, 0.652, 10671.299, 296.194, 52789.872 23/03/20,17:13:35,03,09,1, 11.9,1,1, 0.652, 10671.221, 296.646, 52794.608 23/03/20,17:13:35,04,09,1, 11.9,1,1, 0.652, 10673.924, 296.443, 52793.933 23/03/20,17:13:35,05,09,1, 11.9,1,1, 0.652, 10670.785, 296.360, 52790.808 23/03/20,17:13:35,06,09,1, 11.9,1,1, 0.652, 10673.012, 296.573, 52796.280 23/03/20,17:13:35,07,09,1, 11.9,1,1, 0.652, 10673.068, 296.146, 52791.565 23/03/20,17:13:35,08,09,1, 11.9,1,1, 0.652, 10670.381, 296.334, 52792.212 23/03/20,17:13:35,09,09,1, 11.9,1,1, 0.652, 10673.560, 296.451, 52795.378 23/03/20,17:13:35,10,09,1, 11.9,1,1, 0.652, 10671.268, 296.235, 52789.816 23/03/20,17:13:35,11,09,1, 11.9,1,1, 0.652, 10671.182, 296.696, 52794.615 23/03/20,17:13:35,12,09,1, 11.9,1,1, 0.652, 10673.888, 296.440, 52793.948 23/03/20,17:13:35,13,09,1, 11.9,1,1, 0.652, 10670.772, 296.420, 52790.758 23/03/20,17:13:35,14,09,1, 11.9,1,1, 0.652, 10672.984, 296.592, 52796.229 23/03/20,17:13:35,15,09,1, 11.9,1,1, 0.652, 10673.052, 296.121, 52791.468 23/03/20,17:13:35,16,09,1, 11.9,1,1, 0.652, 10670.376, 296.335, 52792.179 23/03/20,17:13:35,17,09,1, 11.9,1,1, 0.652, 10673.529, 296.468, 52795.394 23/03/20,17:13:35,18,09,1, 11.9,1,1, 0.652, 10671.260, 296.215, 52789.889 23/03/20,17:13:35,19,09,1, 11.9,1,1, 0.652, 10671.167, 296.693, 52794.657 23/03/20,17:13:36,00,09,1, 11.9,1,1, 0.655, 10671.164, 296.693, 52794.657 23/03/20,17:13:36,01,09,1, 11.9,1,1, 0.655, 10673.460, 296.586, 52795.675 23/03/20,17:13:36,02,09,1, 11.9,1,1, 0.655, 10671.117, 296.366, 52790.047 23/03/20,17:13:36,03,09,1, 11.9,1,1, 0.655, 10671.062, 296.820, 52794.984 23/03/20,17:13:36,04,09,1, 11.9,1,1, 0.655, 10673.835, 296.620, 52794.247 23/03/20,17:13:36,05,09,1, 11.9,1,1, 0.655, 10670.581, 296.547, 52790.980 23/03/20,17:13:36,06,09,1, 11.9,1,1, 0.655, 10672.881, 296.767, 52796.628 23/03/20,17:13:36,07,09,1, 11.9,1,1, 0.655, 10672.943, 296.267, 52791.696 23/03/20,17:13:36,08,09,1, 11.9,1,1, 0.655, 10670.170, 296.492, 52792.404 23/03/20,17:13:36,09,09,1, 11.9,1,1, 0.655, 10673.434, 296.598, 52795.700 23/03/20,17:13:36,10,09,1, 11.9,1,1, 0.655, 10671.125, 296.353, 52790.036 23/03/20,17:13:36,11,09,1, 11.9,1,1, 0.655, 10671.068, 296.836, 52795.018 23/03/20,17:13:36,12,09,1, 11.9,1,1, 0.655, 10673.843, 296.687, 52794.272 23/03/20,17:13:36,13,09,1, 11.9,1,1, 0.655, 10670.529, 296.509, 52790.982 23/03/20,17:13:36,14,09,1, 11.9,1,1, 0.655, 10672.885, 296.753, 52796.675 23/03/20,17:13:36,15,09,1, 11.9,1,1, 0.655, 10672.854, 296.263, 52791.739 23/03/20,17:13:36,16,09,1, 11.9,1,1, 0.655, 10670.134, 296.529, 52792.457 23/03/20,17:13:36,17,09,1, 11.9,1,1, 0.655, 10673.414, 296.636, 52795.744 23/03/20,17:13:36,18,09,1, 11.9,1,1, 0.655, 10671.057, 296.409, 52790.046 23/03/20,17:13:36,19,09,1, 11.9,1,1, 0.655, 10671.036, 296.868, 52795.060 23/03/20,17:13:37,00,09,1, 11.9,1,1, 0.648, 10671.030, 296.868, 52795.060 23/03/20,17:13:37,01,09,1, 11.9,1,1, 0.648, 10673.231, 296.876, 52795.767 23/03/20,17:13:37,02,09,1, 11.9,1,1, 0.648, 10670.851, 296.691, 52790.464 23/03/20,17:13:37,03,09,1, 11.9,1,1, 0.648, 10671.049, 297.174, 52795.323 23/03/20,17:13:37,04,09,1, 11.9,1,1, 0.648, 10673.637, 296.909, 52794.389 23/03/20,17:13:37,05,09,1, 11.9,1,1, 0.648, 10670.399, 296.809, 52791.543 23/03/20,17:13:37,06,09,1, 11.9,1,1, 0.648, 10672.810, 297.013, 52796.777 23/03/20,17:13:37,07,09,1, 11.9,1,1, 0.648, 10672.576, 296.645, 52791.872 23/03/20,17:13:37,08,09,1, 11.9,1,1, 0.648, 10670.011, 296.795, 52792.897 23/03/20,17:13:37,09,09,1, 11.9,1,1, 0.648, 10673.224, 296.895, 52795.793 23/03/20,17:13:37,10,09,1, 11.9,1,1, 0.648, 10670.813, 296.738, 52790.459 23/03/20,17:13:37,11,09,1, 11.9,1,1, 0.648, 10671.056, 297.176, 52795.417 23/03/20,17:13:37,12,09,1, 11.9,1,1, 0.648, 10673.546, 296.963, 52794.374 23/03/20,17:13:37,13,09,1, 11.9,1,1, 0.648, 10670.416, 296.854, 52791.545 23/03/20,17:13:37,14,09,1, 11.9,1,1, 0.648, 10672.763, 297.066, 52796.800 23/03/20,17:13:37,15,09,1, 11.9,1,1, 0.648, 10672.573, 296.661, 52791.813 23/03/20,17:13:37,16,09,1, 11.9,1,1, 0.648, 10670.023, 296.842, 52793.001 23/03/20,17:13:37,17,09,1, 11.9,1,1, 0.648, 10673.254, 297.001, 52795.825 23/03/20,17:13:37,18,09,1, 11.9,1,1, 0.648, 10670.714, 296.761, 52790.238 23/03/20,17:13:37,19,09,1, 11.9,1,1, 0.648, 10671.404, 297.169, 52795.642 23/03/20,17:13:38,00,09,1, 11.9,1,1, 0.653, 10671.397, 297.169, 52795.642 23/03/20,17:13:38,01,09,1, 11.9,1,1, 0.653, 10672.962, 297.202, 52795.526 23/03/20,17:13:38,02,09,1, 11.9,1,1, 0.653, 10670.494, 297.143, 52790.951 23/03/20,17:13:38,03,09,1, 11.9,1,1, 0.653, 10671.210, 297.485, 52796.013 23/03/20,17:13:38,04,09,1, 11.9,1,1, 0.653, 10673.109, 297.199, 52794.080 23/03/20,17:13:38,05,09,1, 11.9,1,1, 0.653, 10670.309, 297.214, 52792.383 23/03/20,17:13:38,06,09,1, 11.9,1,1, 0.653, 10672.786, 297.314, 52796.812 23/03/20,17:13:38,07,09,1, 11.9,1,1, 0.653, 10672.007, 296.953, 52791.792 23/03/20,17:13:38,08,09,1, 11.9,1,1, 0.653, 10670.034, 297.238, 52793.690 23/03/20,17:13:38,09,09,1, 11.9,1,1, 0.653, 10672.963, 297.247, 52795.528 23/03/20,17:13:38,10,09,1, 11.9,1,1, 0.653, 10670.462, 297.133, 52790.956 23/03/20,17:13:38,11,09,1, 11.9,1,1, 0.653, 10671.228, 297.538, 52796.098 23/03/20,17:13:38,12,09,1, 11.9,1,1, 0.653, 10673.114, 297.253, 52794.114 23/03/20,17:13:38,13,09,1, 11.9,1,1, 0.653, 10670.240, 297.328, 52792.351 23/03/20,17:13:38,14,09,1, 11.9,1,1, 0.653, 10672.727, 297.370, 52796.877 23/03/20,17:13:38,15,09,1, 11.9,1,1, 0.653, 10672.011, 296.981, 52791.809 23/03/20,17:13:38,16,09,1, 11.9,1,1, 0.653, 10670.035, 297.298, 52793.741 23/03/20,17:13:38,17,09,1, 11.9,1,1, 0.653, 10672.920, 297.245, 52795.504 23/03/20,17:13:38,18,09,1, 11.9,1,1, 0.653, 10670.399, 297.148, 52790.962 23/03/20,17:13:38,19,09,1, 11.9,1,1, 0.653, 10671.206, 297.614, 52796.027 23/03/20,17:13:39,00,09,1, 11.8,1,1, 0.654, 10671.206, 297.614, 52796.027 23/03/20,17:13:39,01,09,1, 11.8,1,1, 0.654, 10672.706, 297.405, 52795.463 23/03/20,17:13:39,02,09,1, 11.8,1,1, 0.654, 10670.163, 297.430, 52791.196 23/03/20,17:13:39,03,09,1, 11.8,1,1, 0.654, 10671.259, 297.777, 52796.410 23/03/20,17:13:39,04,09,1, 11.8,1,1, 0.654, 10672.832, 297.334, 52793.977 23/03/20,17:13:39,05,09,1, 11.8,1,1, 0.654, 10670.000, 297.487, 52792.671 23/03/20,17:13:39,06,09,1, 11.8,1,1, 0.654, 10672.656, 297.508, 52796.864 23/03/20,17:13:39,07,09,1, 11.8,1,1, 0.654, 10671.471, 297.154, 52791.677 23/03/20,17:13:39,08,09,1, 11.8,1,1, 0.654, 10669.939, 297.569, 52794.200 23/03/20,17:13:39,09,09,1, 11.8,1,1, 0.654, 10672.746, 297.467, 52795.436 23/03/20,17:13:39,10,09,1, 11.8,1,1, 0.654, 10670.143, 297.453, 52791.318 23/03/20,17:13:39,11,09,1, 11.8,1,1, 0.654, 10671.235, 297.791, 52796.492 23/03/20,17:13:39,12,09,1, 11.8,1,1, 0.654, 10672.781, 297.368, 52793.931 23/03/20,17:13:39,13,09,1, 11.8,1,1, 0.654, 10670.029, 297.490, 52792.770 23/03/20,17:13:39,14,09,1, 11.8,1,1, 0.654, 10672.629, 297.517, 52796.926 23/03/20,17:13:39,15,09,1, 11.8,1,1, 0.654, 10671.451, 297.142, 52791.722 23/03/20,17:13:39,16,09,1, 11.8,1,1, 0.654, 10669.921, 297.567, 52794.271 23/03/20,17:13:39,17,09,1, 11.8,1,1, 0.654, 10672.722, 297.411, 52795.509 23/03/20,17:13:39,18,09,1, 11.8,1,1, 0.654, 10670.143, 297.418, 52791.350 23/03/20,17:13:39,19,09,1, 11.8,1,1, 0.654, 10671.200, 297.803, 52796.465 23/03/20,17:13:40,00,09,1, 11.9,1,1, 0.651, 10671.197, 297.803, 52796.465 23/03/20,17:13:40,01,09,1, 11.9,1,1, 0.651, 10672.569, 297.535, 52795.557 23/03/20,17:13:40,02,09,1, 11.9,1,1, 0.651, 10669.907, 297.519, 52791.434 23/03/20,17:13:40,03,09,1, 11.9,1,1, 0.651, 10671.177, 297.834, 52796.751 23/03/20,17:13:40,04,09,1, 11.9,1,1, 0.651, 10672.739, 297.459, 52793.986 23/03/20,17:13:40,05,09,1, 11.9,1,1, 0.651, 10669.789, 297.510, 52792.843 23/03/20,17:13:40,06,09,1, 11.9,1,1, 0.651, 10672.460, 297.586, 52797.018 23/03/20,17:13:40,07,09,1, 11.9,1,1, 0.651, 10671.182, 297.236, 52791.688 23/03/20,17:13:40,08,09,1, 11.9,1,1, 0.651, 10669.673, 297.613, 52794.380 23/03/20,17:13:40,09,09,1, 11.9,1,1, 0.651, 10672.569, 297.565, 52795.639 23/03/20,17:13:40,10,09,1, 11.9,1,1, 0.651, 10669.925, 297.540, 52791.374 23/03/20,17:13:40,11,09,1, 11.9,1,1, 0.651, 10671.164, 297.877, 52796.776 23/03/20,17:13:40,12,09,1, 11.9,1,1, 0.651, 10672.632, 297.502, 52793.967 23/03/20,17:13:40,13,09,1, 11.9,1,1, 0.651, 10669.795, 297.571, 52792.797 23/03/20,17:13:40,14,09,1, 11.9,1,1, 0.651, 10672.433, 297.564, 52796.989 23/03/20,17:13:40,15,09,1, 11.9,1,1, 0.651, 10671.174, 297.272, 52791.658 23/03/20,17:13:40,16,09,1, 11.9,1,1, 0.651, 10669.710, 297.621, 52794.442 23/03/20,17:13:40,17,09,1, 11.9,1,1, 0.651, 10672.560, 297.570, 52795.545 23/03/20,17:13:40,18,09,1, 11.9,1,1, 0.651, 10669.857, 297.549, 52791.420 23/03/20,17:13:40,19,09,1, 11.9,1,1, 0.651, 10671.181, 297.843, 52796.767 23/03/20,17:13:41,00,09,1, 11.9,1,1, 0.655, 10671.180, 297.843, 52796.767 23/03/20,17:13:41,01,09,1, 11.9,1,1, 0.655, 10671.872, 297.601, 52795.260 23/03/20,17:13:41,02,09,1, 11.9,1,1, 0.655, 10670.342, 297.714, 52792.576 23/03/20,17:13:41,03,09,1, 11.9,1,1, 0.655, 10670.919, 297.743, 52795.808 23/03/20,17:13:41,04,09,1, 11.9,1,1, 0.655, 10672.199, 297.629, 52794.466 23/03/20,17:13:41,05,09,1, 11.9,1,1, 0.655, 10670.211, 297.665, 52793.286 23/03/20,17:13:41,06,09,1, 11.9,1,1, 0.655, 10671.735, 297.526, 52795.988 23/03/20,17:13:41,07,09,1, 11.9,1,1, 0.655, 10671.127, 297.526, 52792.724 23/03/20,17:13:41,08,09,1, 11.9,1,1, 0.655, 10669.854, 297.602, 52794.075 23/03/20,17:13:41,09,09,1, 11.9,1,1, 0.655, 10671.842, 297.590, 52795.286 23/03/20,17:13:41,10,09,1, 11.9,1,1, 0.655, 10670.278, 297.734, 52792.500 23/03/20,17:13:41,11,09,1, 11.9,1,1, 0.655, 10670.933, 297.715, 52795.807 23/03/20,17:13:41,12,09,1, 11.9,1,1, 0.655, 10672.194, 297.618, 52794.497 23/03/20,17:13:41,13,09,1, 11.9,1,1, 0.655, 10670.128, 297.592, 52793.247 23/03/20,17:13:41,14,09,1, 11.9,1,1, 0.655, 10671.716, 297.462, 52795.979 23/03/20,17:13:41,15,09,1, 11.9,1,1, 0.655, 10671.069, 297.514, 52792.760 23/03/20,17:13:41,16,09,1, 11.9,1,1, 0.655, 10669.811, 297.569, 52794.097 23/03/20,17:13:41,17,09,1, 11.9,1,1, 0.655, 10671.799, 297.606, 52795.253 23/03/20,17:13:41,18,09,1, 11.9,1,1, 0.655, 10670.274, 297.775, 52792.650 23/03/20,17:13:41,19,09,1, 11.9,1,1, 0.655, 10670.917, 297.752, 52795.834 23/03/20,17:13:42,00,09,1, 11.8,1,1, 0.655, 10670.913, 297.752, 52795.834 23/03/20,17:13:42,01,09,1, 11.8,1,1, 0.655, 10671.741, 297.742, 52795.362 23/03/20,17:13:42,02,09,1, 11.8,1,1, 0.655, 10670.141, 297.807, 52792.627 23/03/20,17:13:42,03,09,1, 11.8,1,1, 0.655, 10670.763, 297.832, 52796.007 23/03/20,17:13:42,04,09,1, 11.8,1,1, 0.655, 10672.004, 297.688, 52794.413 23/03/20,17:13:42,05,09,1, 11.8,1,1, 0.655, 10669.917, 297.721, 52793.233 23/03/20,17:13:42,06,09,1, 11.8,1,1, 0.655, 10671.504, 297.585, 52795.955 23/03/20,17:13:42,07,09,1, 11.8,1,1, 0.655, 10670.773, 297.566, 52792.594 23/03/20,17:13:42,08,09,1, 11.8,1,1, 0.655, 10669.602, 297.743, 52794.228 23/03/20,17:13:42,09,09,1, 11.8,1,1, 0.655, 10671.715, 297.747, 52795.350 23/03/20,17:13:42,10,09,1, 11.8,1,1, 0.655, 10670.097, 297.860, 52792.613 23/03/20,17:13:42,11,09,1, 11.8,1,1, 0.655, 10670.808, 297.863, 52796.017 23/03/20,17:13:42,12,09,1, 11.8,1,1, 0.655, 10671.974, 297.644, 52794.373 23/03/20,17:13:42,13,09,1, 11.8,1,1, 0.655, 10669.880, 297.740, 52793.234 23/03/20,17:13:42,14,09,1, 11.8,1,1, 0.655, 10671.472, 297.579, 52795.985 23/03/20,17:13:42,15,09,1, 11.8,1,1, 0.655, 10670.787, 297.608, 52792.580 23/03/20,17:13:42,16,09,1, 11.8,1,1, 0.655, 10669.559, 297.803, 52794.160 23/03/20,17:13:42,17,09,1, 11.8,1,1, 0.655, 10671.748, 297.744, 52795.388 23/03/20,17:13:42,18,09,1, 11.8,1,1, 0.655, 10670.077, 297.813, 52792.645 23/03/20,17:13:42,19,09,1, 11.8,1,1, 0.655, 10670.813, 297.832, 52796.036 23/03/20,17:13:43,00,09,1, 11.8,1,1, 0.652, 10670.805, 297.832, 52796.036 23/03/20,17:13:43,01,09,1, 11.8,1,1, 0.652, 10671.575, 297.785, 52795.265 23/03/20,17:13:43,02,09,1, 11.8,1,1, 0.652, 10669.898, 297.909, 52792.847 23/03/20,17:13:43,03,09,1, 11.8,1,1, 0.652, 10670.841, 297.859, 52796.093 23/03/20,17:13:43,04,09,1, 11.8,1,1, 0.652, 10671.660, 297.674, 52794.202 23/03/20,17:13:43,05,09,1, 11.8,1,1, 0.652, 10669.717, 297.720, 52793.438 23/03/20,17:13:43,06,09,1, 11.8,1,1, 0.652, 10671.302, 297.625, 52795.781 23/03/20,17:13:43,07,09,1, 11.8,1,1, 0.652, 10670.424, 297.710, 52792.616 23/03/20,17:13:43,08,09,1, 11.8,1,1, 0.652, 10669.527, 297.806, 52794.427 23/03/20,17:13:43,09,09,1, 11.8,1,1, 0.652, 10671.535, 297.838, 52795.241 23/03/20,17:13:43,10,09,1, 11.8,1,1, 0.652, 10669.904, 297.919, 52792.836 23/03/20,17:13:43,11,09,1, 11.8,1,1, 0.652, 10670.830, 297.890, 52796.146 23/03/20,17:13:43,12,09,1, 11.8,1,1, 0.652, 10671.649, 297.781, 52794.226 23/03/20,17:13:43,13,09,1, 11.8,1,1, 0.652, 10669.669, 297.701, 52793.392 23/03/20,17:13:43,14,09,1, 11.8,1,1, 0.652, 10671.308, 297.635, 52795.769 23/03/20,17:13:43,15,09,1, 11.8,1,1, 0.652, 10670.376, 297.741, 52792.605 23/03/20,17:13:43,16,09,1, 11.8,1,1, 0.652, 10669.520, 297.802, 52794.496 23/03/20,17:13:43,17,09,1, 11.8,1,1, 0.652, 10671.485, 297.821, 52795.258 23/03/20,17:13:43,18,09,1, 11.8,1,1, 0.652, 10669.891, 297.924, 52792.868 23/03/20,17:13:43,19,09,1, 11.8,1,1, 0.652, 10670.830, 297.806, 52796.180 23/03/20,17:13:44,00,09,1, 11.9,1,1, 0.652, 10670.830, 297.806, 52796.180 23/03/20,17:13:44,01,09,1, 11.9,1,1, 0.652, 10671.396, 298.005, 52795.946 23/03/20,17:13:44,02,09,1, 11.9,1,1, 0.652, 10670.253, 297.907, 52792.986 23/03/20,17:13:44,03,09,1, 11.9,1,1, 0.652, 10670.185, 297.804, 52795.398 23/03/20,17:13:44,04,09,1, 11.9,1,1, 0.652, 10671.844, 297.901, 52795.171 23/03/20,17:13:44,05,09,1, 11.9,1,1, 0.652, 10669.612, 297.629, 52792.754 23/03/20,17:13:44,06,09,1, 11.9,1,1, 0.652, 10670.706, 297.660, 52795.776 23/03/20,17:13:44,07,09,1, 11.9,1,1, 0.652, 10670.806, 297.843, 52793.301 23/03/20,17:13:44,08,09,1, 11.9,1,1, 0.652, 10669.178, 297.713, 52793.589 23/03/20,17:13:44,09,09,1, 11.9,1,1, 0.652, 10671.410, 297.976, 52796.013 23/03/20,17:13:44,10,09,1, 11.9,1,1, 0.652, 10670.272, 297.979, 52792.958 23/03/20,17:13:44,11,09,1, 11.9,1,1, 0.652, 10670.239, 297.778, 52795.569 23/03/20,17:13:44,12,09,1, 11.9,1,1, 0.652, 10671.780, 297.924, 52795.158 23/03/20,17:13:44,13,09,1, 11.9,1,1, 0.652, 10669.602, 297.620, 52792.767 23/03/20,17:13:44,14,09,1, 11.9,1,1, 0.652, 10670.669, 297.709, 52795.825 23/03/20,17:13:44,15,09,1, 11.9,1,1, 0.652, 10670.753, 297.859, 52793.340 23/03/20,17:13:44,16,09,1, 11.9,1,1, 0.652, 10669.155, 297.738, 52793.668 23/03/20,17:13:44,17,09,1, 11.9,1,1, 0.652, 10671.408, 297.954, 52796.054 23/03/20,17:13:44,18,09,1, 11.9,1,1, 0.652, 10670.269, 297.964, 52793.040 23/03/20,17:13:44,19,09,1, 11.9,1,1, 0.652, 10670.220, 297.722, 52795.512 23/03/20,17:13:45,00,09,1, 11.8,1,1, 0.652, 10670.213, 297.722, 52795.512 23/03/20,17:13:45,01,09,1, 11.8,1,1, 0.652, 10671.309, 297.966, 52795.959 23/03/20,17:13:45,02,09,1, 11.8,1,1, 0.652, 10670.171, 297.912, 52793.178 23/03/20,17:13:45,03,09,1, 11.8,1,1, 0.652, 10670.277, 297.725, 52795.627 23/03/20,17:13:45,04,09,1, 11.8,1,1, 0.652, 10671.522, 297.758, 52794.921 23/03/20,17:13:45,05,09,1, 11.8,1,1, 0.652, 10669.427, 297.591, 52793.003 23/03/20,17:13:45,06,09,1, 11.8,1,1, 0.652, 10670.582, 297.658, 52795.768 23/03/20,17:13:45,07,09,1, 11.8,1,1, 0.652, 10670.471, 297.828, 52793.344 23/03/20,17:13:45,08,09,1, 11.8,1,1, 0.652, 10669.280, 297.708, 52794.119 23/03/20,17:13:45,09,09,1, 11.8,1,1, 0.652, 10671.325, 297.934, 52795.951 23/03/20,17:13:45,10,09,1, 11.8,1,1, 0.652, 10670.155, 297.856, 52793.207 23/03/20,17:13:45,11,09,1, 11.8,1,1, 0.652, 10670.266, 297.684, 52795.684 23/03/20,17:13:45,12,09,1, 11.8,1,1, 0.652, 10671.484, 297.770, 52794.867 23/03/20,17:13:45,13,09,1, 11.8,1,1, 0.652, 10669.372, 297.602, 52792.993 23/03/20,17:13:45,14,09,1, 11.8,1,1, 0.652, 10670.603, 297.662, 52795.756 23/03/20,17:13:45,15,09,1, 11.8,1,1, 0.652, 10670.406, 297.811, 52793.269 23/03/20,17:13:45,16,09,1, 11.8,1,1, 0.652, 10669.190, 297.730, 52794.089 23/03/20,17:13:45,17,09,1, 11.8,1,1, 0.652, 10671.332, 297.950, 52796.048 23/03/20,17:13:45,18,09,1, 11.8,1,1, 0.652, 10670.125, 297.845, 52793.170 23/03/20,17:13:45,19,09,1, 11.8,1,1, 0.652, 10670.288, 297.706, 52795.673 23/03/20,17:13:46,00,09,1, 12.0,1,1, 0.651, 10670.279, 297.706, 52795.673 23/03/20,17:13:46,01,09,1, 12.0,1,1, 0.651, 10671.672, 297.998, 52796.650 23/03/20,17:13:46,02,09,1, 12.0,1,1, 0.651, 10669.843, 297.646, 52792.479 23/03/20,17:13:46,03,09,1, 12.0,1,1, 0.651, 10670.000, 297.624, 52796.088 23/03/20,17:13:46,04,09,1, 12.0,1,1, 0.651, 10671.641, 297.760, 52794.925 23/03/20,17:13:46,05,09,1, 12.0,1,1, 0.651, 10668.696, 297.386, 52792.294 23/03/20,17:13:46,06,09,1, 12.0,1,1, 0.651, 10670.584, 297.709, 52796.504 23/03/20,17:13:46,07,09,1, 12.0,1,1, 0.651, 10670.437, 297.686, 52792.957 23/03/20,17:13:46,08,09,1, 12.0,1,1, 0.651, 10668.808, 297.594, 52794.190 23/03/20,17:13:46,09,09,1, 12.0,1,1, 0.651, 10671.680, 297.953, 52796.665 23/03/20,17:13:46,10,09,1, 12.0,1,1, 0.651, 10669.778, 297.635, 52792.532 23/03/20,17:13:46,11,09,1, 12.0,1,1, 0.651, 10669.991, 297.638, 52796.171 23/03/20,17:13:46,12,09,1, 12.0,1,1, 0.651, 10671.607, 297.727, 52794.843 23/03/20,17:13:46,13,09,1, 12.0,1,1, 0.651, 10668.714, 297.380, 52792.429 23/03/20,17:13:46,14,09,1, 12.0,1,1, 0.651, 10670.568, 297.695, 52796.579 23/03/20,17:13:46,15,09,1, 12.0,1,1, 0.651, 10670.337, 297.663, 52792.901 23/03/20,17:13:46,16,09,1, 12.0,1,1, 0.651, 10668.779, 297.605, 52794.199 23/03/20,17:13:46,17,09,1, 12.0,1,1, 0.651, 10671.688, 297.949, 52796.686 23/03/20,17:13:46,18,09,1, 12.0,1,1, 0.651, 10669.753, 297.542, 52792.534 23/03/20,17:13:46,19,09,1, 12.0,1,1, 0.651, 10670.004, 297.591, 52796.095 23/03/20,17:13:47,00,09,1, 11.8,1,1, 0.649, 10670.004, 297.591, 52796.095 23/03/20,17:13:47,01,09,1, 11.8,1,1, 0.649, 10671.894, 297.909, 52797.024 23/03/20,17:13:47,02,09,1, 11.8,1,1, 0.649, 10669.390, 297.364, 52792.025 23/03/20,17:13:47,03,09,1, 11.8,1,1, 0.649, 10669.779, 297.538, 52796.441 23/03/20,17:13:47,04,09,1, 11.8,1,1, 0.649, 10671.526, 297.583, 52794.680 23/03/20,17:13:47,05,09,1, 11.8,1,1, 0.649, 10668.114, 297.239, 52792.049 23/03/20,17:13:47,06,09,1, 11.8,1,1, 0.649, 10670.599, 297.738, 52797.021 23/03/20,17:13:47,07,09,1, 11.8,1,1, 0.649, 10670.229, 297.578, 52792.696 23/03/20,17:13:47,08,09,1, 11.8,1,1, 0.649, 10668.588, 297.515, 52794.409 23/03/20,17:13:47,09,09,1, 11.8,1,1, 0.649, 10671.818, 297.892, 52796.966 23/03/20,17:13:47,10,09,1, 11.8,1,1, 0.649, 10669.412, 297.361, 52792.040 23/03/20,17:13:47,11,09,1, 11.8,1,1, 0.649, 10669.807, 297.512, 52796.503 23/03/20,17:13:47,12,09,1, 11.8,1,1, 0.649, 10671.391, 297.570, 52794.603 23/03/20,17:13:47,13,09,1, 11.8,1,1, 0.649, 10668.107, 297.181, 52792.155 23/03/20,17:13:47,14,09,1, 11.8,1,1, 0.649, 10670.627, 297.743, 52797.080 23/03/20,17:13:47,15,09,1, 11.8,1,1, 0.649, 10670.157, 297.552, 52792.661 23/03/20,17:13:47,16,09,1, 11.8,1,1, 0.649, 10668.558, 297.510, 52794.555 23/03/20,17:13:47,17,09,1, 11.8,1,1, 0.649, 10671.848, 297.864, 52796.965 23/03/20,17:13:47,18,09,1, 11.8,1,1, 0.649, 10669.360, 297.357, 52792.038 23/03/20,17:13:47,19,09,1, 11.8,1,1, 0.649, 10669.772, 297.525, 52796.478 23/03/20,17:13:48,00,09,1, 12.0,1,1, 0.652, 10669.770, 297.525, 52796.478 23/03/20,17:13:48,01,09,1, 12.0,1,1, 0.652, 10671.811, 297.794, 52796.865 23/03/20,17:13:48,02,09,1, 12.0,1,1, 0.652, 10668.864, 297.189, 52791.928 23/03/20,17:13:48,03,09,1, 12.0,1,1, 0.652, 10669.726, 297.502, 52796.819 23/03/20,17:13:48,04,09,1, 12.0,1,1, 0.652, 10670.982, 297.459, 52794.093 23/03/20,17:13:48,05,09,1, 12.0,1,1, 0.652, 10667.732, 297.249, 52792.432 23/03/20,17:13:48,06,09,1, 12.0,1,1, 0.652, 10670.616, 297.830, 52797.377 23/03/20,17:13:48,07,09,1, 12.0,1,1, 0.652, 10669.795, 297.429, 52792.451 23/03/20,17:13:48,08,09,1, 12.0,1,1, 0.652, 10668.529, 297.534, 52795.166 23/03/20,17:13:48,09,09,1, 12.0,1,1, 0.652, 10671.762, 297.742, 52796.825 23/03/20,17:13:48,10,09,1, 12.0,1,1, 0.652, 10668.769, 297.225, 52791.859 23/03/20,17:13:48,11,09,1, 12.0,1,1, 0.652, 10669.671, 297.525, 52796.870 23/03/20,17:13:48,12,09,1, 12.0,1,1, 0.652, 10670.889, 297.441, 52794.034 23/03/20,17:13:48,13,09,1, 12.0,1,1, 0.652, 10667.699, 297.205, 52792.455 23/03/20,17:13:48,14,09,1, 12.0,1,1, 0.652, 10670.611, 297.774, 52797.419 23/03/20,17:13:48,15,09,1, 12.0,1,1, 0.652, 10669.697, 297.493, 52792.453 23/03/20,17:13:48,16,09,1, 12.0,1,1, 0.652, 10668.552, 297.553, 52795.211 23/03/20,17:13:48,17,09,1, 12.0,1,1, 0.652, 10671.734, 297.782, 52796.830 23/03/20,17:13:48,18,09,1, 12.0,1,1, 0.652, 10668.747, 297.220, 52791.949 23/03/20,17:13:48,19,09,1, 12.0,1,1, 0.652, 10669.670, 297.525, 52796.834 23/03/20,17:13:49,00,09,1, 11.9,1,1, 0.650, 10669.662, 297.525, 52796.834 23/03/20,17:13:49,01,09,1, 11.9,1,1, 0.650, 10671.449, 297.766, 52796.444 23/03/20,17:13:49,02,09,1, 11.9,1,1, 0.650, 10668.251, 297.232, 52791.993 23/03/20,17:13:49,03,09,1, 11.9,1,1, 0.650, 10669.514, 297.563, 52796.921 23/03/20,17:13:49,04,09,1, 11.9,1,1, 0.650, 10670.294, 297.514, 52793.705 23/03/20,17:13:49,05,09,1, 11.9,1,1, 0.650, 10667.429, 297.356, 52793.001 23/03/20,17:13:49,06,09,1, 11.9,1,1, 0.650, 10670.580, 297.918, 52797.410 23/03/20,17:13:49,07,09,1, 11.9,1,1, 0.650, 10669.326, 297.523, 52792.436 23/03/20,17:13:49,08,09,1, 11.9,1,1, 0.650, 10668.585, 297.554, 52795.733 23/03/20,17:13:49,09,09,1, 11.9,1,1, 0.650, 10671.363, 297.720, 52796.371 23/03/20,17:13:49,10,09,1, 11.9,1,1, 0.650, 10668.194, 297.165, 52791.953 23/03/20,17:13:49,11,09,1, 11.9,1,1, 0.650, 10669.535, 297.574, 52796.936 23/03/20,17:13:49,12,09,1, 11.9,1,1, 0.650, 10670.179, 297.508, 52793.571 23/03/20,17:13:49,13,09,1, 11.9,1,1, 0.650, 10667.374, 297.309, 52793.039 23/03/20,17:13:49,14,09,1, 11.9,1,1, 0.650, 10670.618, 297.883, 52797.380 23/03/20,17:13:49,15,09,1, 11.9,1,1, 0.650, 10669.243, 297.525, 52792.395 23/03/20,17:13:49,16,09,1, 11.9,1,1, 0.650, 10668.548, 297.562, 52795.770 23/03/20,17:13:49,17,09,1, 11.9,1,1, 0.650, 10671.311, 297.715, 52796.256 23/03/20,17:13:49,18,09,1, 11.9,1,1, 0.650, 10668.155, 297.211, 52791.994 23/03/20,17:13:49,19,09,1, 11.9,1,1, 0.650, 10669.488, 297.528, 52796.991 23/03/20,17:13:50,00,09,1, 11.9,1,1, 0.651, 10669.487, 297.528, 52796.991 23/03/20,17:13:50,01,09,1, 11.9,1,1, 0.651, 10670.975, 297.626, 52795.806 23/03/20,17:13:50,02,09,1, 11.9,1,1, 0.651, 10667.484, 297.094, 52791.857 23/03/20,17:13:50,03,09,1, 11.9,1,1, 0.651, 10669.369, 297.564, 52797.132 23/03/20,17:13:50,04,09,1, 11.9,1,1, 0.651, 10669.633, 297.470, 52793.084 23/03/20,17:13:50,05,09,1, 11.9,1,1, 0.651, 10667.113, 297.359, 52793.534 23/03/20,17:13:50,06,09,1, 11.9,1,1, 0.651, 10670.649, 297.816, 52797.508 23/03/20,17:13:50,07,09,1, 11.9,1,1, 0.651, 10668.707, 297.434, 52792.176 23/03/20,17:13:50,08,09,1, 11.9,1,1, 0.651, 10668.474, 297.463, 52796.227 23/03/20,17:13:50,09,09,1, 11.9,1,1, 0.651, 10670.868, 297.587, 52795.713 23/03/20,17:13:50,10,09,1, 11.9,1,1, 0.651, 10667.401, 297.097, 52791.885 23/03/20,17:13:50,11,09,1, 11.9,1,1, 0.651, 10669.342, 297.549, 52797.149 23/03/20,17:13:50,12,09,1, 11.9,1,1, 0.651, 10669.522, 297.457, 52793.063 23/03/20,17:13:50,13,09,1, 11.9,1,1, 0.651, 10667.091, 297.345, 52793.626 23/03/20,17:13:50,14,09,1, 11.9,1,1, 0.651, 10670.576, 297.867, 52797.504 23/03/20,17:13:50,15,09,1, 11.9,1,1, 0.651, 10668.653, 297.390, 52792.184 23/03/20,17:13:50,16,09,1, 11.9,1,1, 0.651, 10668.418, 297.477, 52796.324 23/03/20,17:13:50,17,09,1, 11.9,1,1, 0.651, 10670.896, 297.551, 52795.668 23/03/20,17:13:50,18,09,1, 11.9,1,1, 0.651, 10667.322, 297.112, 52791.884 23/03/20,17:13:50,19,09,1, 11.9,1,1, 0.651, 10669.304, 297.567, 52797.130 23/03/20,17:13:51,00,09,1, 11.9,1,1, 0.651, 10669.303, 297.567, 52797.130 23/03/20,17:13:51,01,09,1, 11.9,1,1, 0.651, 10670.096, 297.615, 52795.740 23/03/20,17:13:51,02,09,1, 11.9,1,1, 0.651, 10667.461, 297.119, 52792.174 23/03/20,17:13:51,03,09,1, 11.9,1,1, 0.651, 10668.609, 297.501, 52796.361 23/03/20,17:13:51,04,09,1, 11.9,1,1, 0.651, 10669.267, 297.630, 52793.884 23/03/20,17:13:51,05,09,1, 11.9,1,1, 0.651, 10667.228, 297.312, 52793.569 23/03/20,17:13:51,06,09,1, 11.9,1,1, 0.651, 10669.942, 297.799, 52797.202 23/03/20,17:13:51,07,09,1, 11.9,1,1, 0.651, 10668.711, 297.411, 52792.933 23/03/20,17:13:51,08,09,1, 11.9,1,1, 0.651, 10668.030, 297.321, 52795.448 23/03/20,17:13:51,09,09,1, 11.9,1,1, 0.651, 10670.128, 297.596, 52795.700 23/03/20,17:13:51,10,09,1, 11.9,1,1, 0.651, 10667.344, 297.061, 52792.172 23/03/20,17:13:51,11,09,1, 11.9,1,1, 0.651, 10668.568, 297.513, 52796.422 23/03/20,17:13:51,12,09,1, 11.9,1,1, 0.651, 10669.224, 297.591, 52793.877 23/03/20,17:13:51,13,09,1, 11.9,1,1, 0.651, 10667.207, 297.346, 52793.625 23/03/20,17:13:51,14,09,1, 11.9,1,1, 0.651, 10669.953, 297.800, 52797.175 23/03/20,17:13:51,15,09,1, 11.9,1,1, 0.651, 10668.653, 297.414, 52792.896 23/03/20,17:13:51,16,09,1, 11.9,1,1, 0.651, 10668.054, 297.332, 52795.425 23/03/20,17:13:51,17,09,1, 11.9,1,1, 0.651, 10670.039, 297.615, 52795.607 23/03/20,17:13:51,18,09,1, 11.9,1,1, 0.651, 10667.275, 297.126, 52792.215 23/03/20,17:13:51,19,09,1, 11.9,1,1, 0.651, 10668.552, 297.571, 52796.428 23/03/20,17:13:52,00,09,1, 11.9,1,1, 0.655, 10668.552, 297.571, 52796.428 23/03/20,17:13:52,01,09,1, 11.9,1,1, 0.655, 10669.568, 297.644, 52795.264 23/03/20,17:13:52,02,09,1, 11.9,1,1, 0.655, 10666.699, 297.162, 52792.180 23/03/20,17:13:52,03,09,1, 11.9,1,1, 0.655, 10668.452, 297.678, 52796.767 23/03/20,17:13:52,04,09,1, 11.9,1,1, 0.655, 10668.744, 297.704, 52793.628 23/03/20,17:13:52,05,09,1, 11.9,1,1, 0.655, 10666.997, 297.367, 52794.160 23/03/20,17:13:52,06,09,1, 11.9,1,1, 0.655, 10669.841, 297.833, 52797.122 23/03/20,17:13:52,07,09,1, 11.9,1,1, 0.655, 10668.002, 297.347, 52792.602 23/03/20,17:13:52,08,09,1, 11.9,1,1, 0.655, 10667.715, 297.350, 52795.761 23/03/20,17:13:52,09,09,1, 11.9,1,1, 0.655, 10669.511, 297.645, 52795.142 23/03/20,17:13:52,10,09,1, 11.9,1,1, 0.655, 10666.619, 297.158, 52792.201 23/03/20,17:13:52,11,09,1, 11.9,1,1, 0.655, 10668.480, 297.703, 52796.731 23/03/20,17:13:52,12,09,1, 11.9,1,1, 0.655, 10668.697, 297.686, 52793.539 23/03/20,17:13:52,13,09,1, 11.9,1,1, 0.655, 10666.970, 297.368, 52794.228 23/03/20,17:13:52,14,09,1, 11.9,1,1, 0.655, 10669.794, 297.863, 52797.103 23/03/20,17:13:52,15,09,1, 11.9,1,1, 0.655, 10667.941, 297.275, 52792.540 23/03/20,17:13:52,16,09,1, 11.9,1,1, 0.655, 10667.696, 297.340, 52795.804 23/03/20,17:13:52,17,09,1, 11.9,1,1, 0.655, 10669.415, 297.659, 52795.149 23/03/20,17:13:52,18,09,1, 11.9,1,1, 0.655, 10666.540, 297.146, 52792.224 23/03/20,17:13:52,19,09,1, 11.9,1,1, 0.655, 10668.501, 297.688, 52796.837 23/03/20,17:13:53,00,09,1, 11.9,1,1, 0.654, 10668.494, 297.688, 52796.837 23/03/20,17:13:53,01,09,1, 11.9,1,1, 0.654, 10668.884, 297.751, 52794.818 23/03/20,17:13:53,02,09,1, 11.9,1,1, 0.654, 10666.233, 297.352, 52792.636 23/03/20,17:13:53,03,09,1, 11.9,1,1, 0.654, 10668.376, 297.924, 52796.927 23/03/20,17:13:53,04,09,1, 11.9,1,1, 0.654, 10668.277, 297.780, 52793.544 23/03/20,17:13:53,05,09,1, 11.9,1,1, 0.654, 10666.877, 297.468, 52794.682 23/03/20,17:13:53,06,09,1, 11.9,1,1, 0.654, 10669.467, 297.880, 52796.744 23/03/20,17:13:53,07,09,1, 11.9,1,1, 0.654, 10667.278, 297.360, 52792.498 23/03/20,17:13:53,08,09,1, 11.9,1,1, 0.654, 10667.364, 297.468, 52795.851 23/03/20,17:13:53,09,09,1, 11.9,1,1, 0.654, 10668.793, 297.811, 52794.653 23/03/20,17:13:53,10,09,1, 11.9,1,1, 0.654, 10666.162, 297.392, 52792.624 23/03/20,17:13:53,11,09,1, 11.9,1,1, 0.654, 10668.387, 297.943, 52796.954 23/03/20,17:13:53,12,09,1, 11.9,1,1, 0.654, 10668.192, 297.775, 52793.526 23/03/20,17:13:53,13,09,1, 11.9,1,1, 0.654, 10666.829, 297.519, 52794.722 23/03/20,17:13:53,14,09,1, 11.9,1,1, 0.654, 10669.405, 297.918, 52796.780 23/03/20,17:13:53,15,09,1, 11.9,1,1, 0.654, 10667.197, 297.367, 52792.487 23/03/20,17:13:53,16,09,1, 11.9,1,1, 0.654, 10667.392, 297.559, 52795.896 23/03/20,17:13:53,17,09,1, 11.9,1,1, 0.654, 10668.740, 297.761, 52794.686 23/03/20,17:13:53,18,09,1, 11.9,1,1, 0.654, 10666.147, 297.416, 52792.691 23/03/20,17:13:53,19,09,1, 11.9,1,1, 0.654, 10668.393, 297.922, 52796.989 23/03/20,17:13:54,00,09,1, 11.9,1,1, 0.651, 10668.385, 297.922, 52796.989 23/03/20,17:13:54,01,09,1, 11.9,1,1, 0.651, 10668.269, 297.920, 52794.228 23/03/20,17:13:54,02,09,1, 11.9,1,1, 0.651, 10665.720, 297.582, 52792.962 23/03/20,17:13:54,03,09,1, 11.9,1,1, 0.651, 10668.375, 298.159, 52797.230 23/03/20,17:13:54,04,09,1, 11.9,1,1, 0.651, 10667.664, 297.819, 52793.194 23/03/20,17:13:54,05,09,1, 11.9,1,1, 0.651, 10666.636, 297.674, 52795.117 23/03/20,17:13:54,06,09,1, 11.9,1,1, 0.651, 10669.097, 298.053, 52796.425 23/03/20,17:13:54,07,09,1, 11.9,1,1, 0.651, 10666.469, 297.394, 52792.122 23/03/20,17:13:54,08,09,1, 11.9,1,1, 0.651, 10667.162, 297.792, 52796.277 23/03/20,17:13:54,09,09,1, 11.9,1,1, 0.651, 10668.218, 297.980, 52794.231 23/03/20,17:13:54,10,09,1, 11.9,1,1, 0.651, 10665.780, 297.588, 52793.004 23/03/20,17:13:54,11,09,1, 11.9,1,1, 0.651, 10668.408, 298.175, 52797.299 23/03/20,17:13:54,12,09,1, 11.9,1,1, 0.651, 10667.624, 297.798, 52793.091 23/03/20,17:13:54,13,09,1, 11.9,1,1, 0.651, 10666.547, 297.676, 52795.185 23/03/20,17:13:54,14,09,1, 11.9,1,1, 0.651, 10669.045, 298.030, 52796.363 23/03/20,17:13:54,15,09,1, 11.9,1,1, 0.651, 10666.339, 297.441, 52792.124 23/03/20,17:13:54,16,09,1, 11.9,1,1, 0.651, 10667.136, 297.818, 52796.277 23/03/20,17:13:54,17,09,1, 11.9,1,1, 0.651, 10668.151, 297.958, 52794.160 23/03/20,17:13:54,18,09,1, 11.9,1,1, 0.651, 10665.712, 297.612, 52793.154 23/03/20,17:13:54,19,09,1, 11.9,1,1, 0.651, 10668.396, 298.146, 52797.334 23/03/20,17:13:55,00,09,1, 11.9,1,1, 0.652, 10668.393, 298.146, 52797.334 23/03/20,17:13:55,01,09,1, 11.9,1,1, 0.652, 10667.469, 298.172, 52794.357 23/03/20,17:13:55,02,09,1, 11.9,1,1, 0.652, 10665.971, 297.767, 52793.847 23/03/20,17:13:55,03,09,1, 11.9,1,1, 0.652, 10668.006, 298.209, 52796.646 23/03/20,17:13:55,04,09,1, 11.9,1,1, 0.652, 10667.269, 298.005, 52793.725 23/03/20,17:13:55,05,09,1, 11.9,1,1, 0.652, 10666.662, 297.694, 52795.139 23/03/20,17:13:55,06,09,1, 11.9,1,1, 0.652, 10668.193, 298.115, 52795.655 23/03/20,17:13:55,07,09,1, 11.9,1,1, 0.652, 10666.200, 297.686, 52792.827 23/03/20,17:13:55,08,09,1, 11.9,1,1, 0.652, 10666.842, 297.862, 52795.775 23/03/20,17:13:55,09,09,1, 11.9,1,1, 0.652, 10667.549, 298.162, 52794.313 23/03/20,17:13:55,10,09,1, 11.9,1,1, 0.652, 10665.978, 297.812, 52793.837 23/03/20,17:13:55,11,09,1, 11.9,1,1, 0.652, 10668.016, 298.188, 52796.644 23/03/20,17:13:55,12,09,1, 11.9,1,1, 0.652, 10667.294, 298.023, 52793.701 23/03/20,17:13:55,13,09,1, 11.9,1,1, 0.652, 10666.614, 297.710, 52795.180 23/03/20,17:13:55,14,09,1, 11.9,1,1, 0.652, 10668.190, 298.093, 52795.596 23/03/20,17:13:55,15,09,1, 11.9,1,1, 0.652, 10666.108, 297.684, 52792.823 23/03/20,17:13:55,16,09,1, 11.9,1,1, 0.652, 10666.837, 297.868, 52795.763 23/03/20,17:13:55,17,09,1, 11.9,1,1, 0.652, 10667.489, 298.201, 52794.336 23/03/20,17:13:55,18,09,1, 11.9,1,1, 0.652, 10665.928, 297.788, 52793.870 23/03/20,17:13:55,19,09,1, 11.9,1,1, 0.652, 10668.009, 298.182, 52796.645 23/03/20,17:13:56,00,09,1, 11.9,1,1, 0.653, 10668.001, 298.182, 52796.645 23/03/20,17:13:56,01,09,1, 11.9,1,1, 0.653, 10667.316, 298.237, 52794.174 23/03/20,17:13:56,02,09,1, 11.9,1,1, 0.653, 10665.808, 297.871, 52794.194 23/03/20,17:13:56,03,09,1, 11.9,1,1, 0.653, 10668.094, 298.263, 52796.843 23/03/20,17:13:56,04,09,1, 11.9,1,1, 0.653, 10666.990, 297.917, 52793.477 23/03/20,17:13:56,05,09,1, 11.9,1,1, 0.653, 10666.460, 297.775, 52795.399 23/03/20,17:13:56,06,09,1, 11.9,1,1, 0.653, 10667.912, 298.119, 52795.353 23/03/20,17:13:56,07,09,1, 11.9,1,1, 0.653, 10665.666, 297.699, 52792.808 23/03/20,17:13:56,08,09,1, 11.9,1,1, 0.653, 10666.877, 298.053, 52796.162 23/03/20,17:13:56,09,09,1, 11.9,1,1, 0.653, 10667.317, 298.218, 52794.170 23/03/20,17:13:56,10,09,1, 11.9,1,1, 0.653, 10665.831, 297.873, 52794.277 23/03/20,17:13:56,11,09,1, 11.9,1,1, 0.653, 10668.090, 298.272, 52796.755 23/03/20,17:13:56,12,09,1, 11.9,1,1, 0.653, 10666.835, 297.917, 52793.430 23/03/20,17:13:56,13,09,1, 11.9,1,1, 0.653, 10666.479, 297.781, 52795.474 23/03/20,17:13:56,14,09,1, 11.9,1,1, 0.653, 10667.883, 298.101, 52795.328 23/03/20,17:13:56,15,09,1, 11.9,1,1, 0.653, 10665.644, 297.674, 52792.838 23/03/20,17:13:56,16,09,1, 11.9,1,1, 0.653, 10666.910, 298.051, 52796.175 23/03/20,17:13:56,17,09,1, 11.9,1,1, 0.653, 10667.283, 298.151, 52794.108 23/03/20,17:13:56,18,09,1, 11.9,1,1, 0.653, 10665.854, 297.821, 52794.264 23/03/20,17:13:56,19,09,1, 11.9,1,1, 0.653, 10668.099, 298.246, 52796.811 23/03/20,17:13:57,00,09,1, 11.8,1,1, 0.654, 10668.093, 298.246, 52796.811 23/03/20,17:13:57,01,09,1, 11.8,1,1, 0.654, 10667.252, 298.032, 52794.308 23/03/20,17:13:57,02,09,1, 11.8,1,1, 0.654, 10666.052, 297.647, 52794.588 23/03/20,17:13:57,03,09,1, 11.8,1,1, 0.654, 10668.070, 298.030, 52796.729 23/03/20,17:13:57,04,09,1, 11.8,1,1, 0.654, 10666.751, 297.636, 52793.484 23/03/20,17:13:57,05,09,1, 11.8,1,1, 0.654, 10666.455, 297.517, 52795.495 23/03/20,17:13:57,06,09,1, 11.8,1,1, 0.654, 10667.729, 297.919, 52795.245 23/03/20,17:13:57,07,09,1, 11.8,1,1, 0.654, 10665.731, 297.516, 52793.276 23/03/20,17:13:57,08,09,1, 11.8,1,1, 0.654, 10666.704, 297.819, 52795.956 23/03/20,17:13:57,09,09,1, 11.8,1,1, 0.654, 10667.544, 298.078, 52795.035 23/03/20,17:13:57,10,09,1, 11.8,1,1, 0.654, 10665.946, 297.478, 52793.723 23/03/20,17:13:57,11,09,1, 11.8,1,1, 0.654, 10667.606, 298.040, 52796.907 23/03/20,17:13:57,12,09,1, 11.8,1,1, 0.654, 10667.219, 297.732, 52793.940 23/03/20,17:13:57,13,09,1, 11.8,1,1, 0.654, 10665.989, 297.441, 52794.601 23/03/20,17:13:57,14,09,1, 11.8,1,1, 0.654, 10667.963, 297.962, 52795.262 23/03/20,17:13:57,15,09,1, 11.8,1,1, 0.654, 10665.754, 297.469, 52793.152 23/03/20,17:13:57,16,09,1, 11.8,1,1, 0.654, 10667.124, 297.833, 52796.517 23/03/20,17:13:57,17,09,1, 11.8,1,1, 0.654, 10667.236, 297.929, 52794.173 23/03/20,17:13:57,18,09,1, 11.8,1,1, 0.654, 10665.890, 297.565, 52794.597 23/03/20,17:13:57,19,09,1, 11.8,1,1, 0.654, 10668.026, 297.981, 52796.709 23/03/20,17:13:58,00,09,1, 11.9,1,1, 0.652, 10668.018, 297.981, 52796.709 23/03/20,17:13:58,01,09,1, 11.9,1,1, 0.652, 10667.210, 297.645, 52794.112 23/03/20,17:13:58,02,09,1, 11.9,1,1, 0.652, 10665.967, 297.372, 52794.940 23/03/20,17:13:58,03,09,1, 11.9,1,1, 0.652, 10668.149, 297.802, 52796.833 23/03/20,17:13:58,04,09,1, 11.9,1,1, 0.652, 10666.455, 297.418, 52793.327 23/03/20,17:13:58,05,09,1, 11.9,1,1, 0.652, 10666.632, 297.322, 52796.126 23/03/20,17:13:58,06,09,1, 11.9,1,1, 0.652, 10667.837, 297.649, 52795.305 23/03/20,17:13:58,07,09,1, 11.9,1,1, 0.652, 10665.625, 297.254, 52793.432 23/03/20,17:13:58,08,09,1, 11.9,1,1, 0.652, 10667.328, 297.616, 52796.898 23/03/20,17:13:58,09,09,1, 11.9,1,1, 0.652, 10667.220, 297.573, 52794.132 23/03/20,17:13:58,10,09,1, 11.9,1,1, 0.652, 10665.939, 297.331, 52794.999 23/03/20,17:13:58,11,09,1, 11.9,1,1, 0.652, 10668.210, 297.740, 52796.805 23/03/20,17:13:58,12,09,1, 11.9,1,1, 0.652, 10666.425, 297.345, 52793.347 23/03/20,17:13:58,13,09,1, 11.9,1,1, 0.652, 10666.554, 297.337, 52796.162 23/03/20,17:13:58,14,09,1, 11.9,1,1, 0.652, 10667.777, 297.641, 52795.298 23/03/20,17:13:58,15,09,1, 11.9,1,1, 0.652, 10665.652, 297.184, 52793.455 23/03/20,17:13:58,16,09,1, 11.9,1,1, 0.652, 10667.334, 297.613, 52796.972 23/03/20,17:13:58,17,09,1, 11.9,1,1, 0.652, 10667.226, 297.584, 52794.155 23/03/20,17:13:58,18,09,1, 11.9,1,1, 0.652, 10665.993, 297.283, 52795.006 23/03/20,17:13:58,19,09,1, 11.9,1,1, 0.652, 10668.204, 297.715, 52796.836 23/03/20,17:13:59,00,09,1, 11.9,1,1, 0.651, 10668.201, 297.715, 52796.836 23/03/20,17:13:59,01,09,1, 11.9,1,1, 0.651, 10667.170, 297.373, 52794.305 23/03/20,17:13:59,02,09,1, 11.9,1,1, 0.651, 10666.112, 297.079, 52795.272 23/03/20,17:13:59,03,09,1, 11.9,1,1, 0.651, 10668.114, 297.493, 52796.916 23/03/20,17:13:59,04,09,1, 11.9,1,1, 0.651, 10666.419, 297.034, 52793.618 23/03/20,17:13:59,05,09,1, 11.9,1,1, 0.651, 10666.651, 297.121, 52796.354 23/03/20,17:13:59,06,09,1, 11.9,1,1, 0.651, 10667.708, 297.377, 52795.373 23/03/20,17:13:59,07,09,1, 11.9,1,1, 0.651, 10665.703, 296.995, 52793.786 23/03/20,17:13:59,08,09,1, 11.9,1,1, 0.651, 10667.447, 297.424, 52797.101 23/03/20,17:13:59,09,09,1, 11.9,1,1, 0.651, 10667.205, 297.369, 52794.342 23/03/20,17:13:59,10,09,1, 11.9,1,1, 0.651, 10666.069, 297.078, 52795.319 23/03/20,17:13:59,11,09,1, 11.9,1,1, 0.651, 10668.179, 297.497, 52796.880 23/03/20,17:13:59,12,09,1, 11.9,1,1, 0.651, 10666.406, 297.056, 52793.712 23/03/20,17:13:59,13,09,1, 11.9,1,1, 0.651, 10666.616, 297.105, 52796.319 23/03/20,17:13:59,14,09,1, 11.9,1,1, 0.651, 10667.725, 297.396, 52795.437 23/03/20,17:13:59,15,09,1, 11.9,1,1, 0.651, 10665.691, 296.957, 52793.879 23/03/20,17:13:59,16,09,1, 11.9,1,1, 0.651, 10667.429, 297.423, 52797.164 23/03/20,17:13:59,17,09,1, 11.9,1,1, 0.651, 10667.204, 297.402, 52794.420 23/03/20,17:13:59,18,09,1, 11.9,1,1, 0.651, 10666.122, 297.015, 52795.369 23/03/20,17:13:59,19,09,1, 11.9,1,1, 0.651, 10668.177, 297.511, 52796.931 23/03/20,17:14:00,00,09,1, 11.9,1,1, 0.655, 10668.176, 297.511, 52796.931 23/03/20,17:14:00,01,09,1, 11.9,1,1, 0.655, 10666.583, 297.180, 52794.370 23/03/20,17:14:00,02,09,1, 11.9,1,1, 0.655, 10666.697, 297.070, 52796.599 23/03/20,17:14:00,03,09,1, 11.9,1,1, 0.655, 10667.975, 297.174, 52796.135 23/03/20,17:14:00,04,09,1, 11.9,1,1, 0.655, 10666.133, 296.991, 52794.395 23/03/20,17:14:00,05,09,1, 11.9,1,1, 0.655, 10667.279, 297.002, 52796.998 23/03/20,17:14:00,06,09,1, 11.9,1,1, 0.655, 10667.129, 297.144, 52794.683 23/03/20,17:14:00,07,09,1, 11.9,1,1, 0.655, 10665.818, 296.998, 52795.077 23/03/20,17:14:00,08,09,1, 11.9,1,1, 0.655, 10667.990, 297.222, 52797.184 23/03/20,17:14:00,09,09,1, 11.9,1,1, 0.655, 10666.317, 297.120, 52793.720 23/03/20,17:14:00,10,09,1, 11.9,1,1, 0.655, 10666.971, 297.160, 52797.587 23/03/20,17:14:00,11,09,1, 11.9,1,1, 0.655, 10668.272, 297.029, 52795.655 23/03/20,17:14:00,12,09,1, 11.9,1,1, 0.655, 10665.576, 296.931, 52794.143 23/03/20,17:14:00,13,09,1, 11.9,1,1, 0.655, 10667.641, 297.034, 52797.710 23/03/20,17:14:00,14,09,1, 11.9,1,1, 0.655, 10666.845, 296.943, 52793.561 23/03/20,17:14:00,15,09,1, 11.9,1,1, 0.655, 10665.595, 297.123, 52795.793 23/03/20,17:14:00,16,09,1, 11.9,1,1, 0.655, 10668.305, 297.240, 52797.266 23/03/20,17:14:00,17,09,1, 11.9,1,1, 0.655, 10666.221, 297.061, 52793.635 23/03/20,17:14:00,18,09,1, 11.9,1,1, 0.655, 10667.041, 297.160, 52797.810 23/03/20,17:14:00,19,09,1, 11.9,1,1, 0.655, 10668.270, 296.993, 52795.542 23/03/20,17:14:01,00,09,1, 11.9,1,1, 0.652, 10668.268, 296.993, 52795.542 23/03/20,17:14:01,01,09,1, 11.9,1,1, 0.652, 10666.183, 297.062, 52793.980 23/03/20,17:14:01,02,09,1, 11.9,1,1, 0.652, 10667.162, 297.133, 52798.041 23/03/20,17:14:01,03,09,1, 11.9,1,1, 0.652, 10668.140, 297.012, 52795.715 23/03/20,17:14:01,04,09,1, 11.9,1,1, 0.652, 10665.598, 296.905, 52794.558 23/03/20,17:14:01,05,09,1, 11.9,1,1, 0.652, 10667.713, 297.056, 52797.894 23/03/20,17:14:01,06,09,1, 11.9,1,1, 0.652, 10666.651, 296.983, 52793.934 23/03/20,17:14:01,07,09,1, 11.9,1,1, 0.652, 10665.672, 297.077, 52796.189 23/03/20,17:14:01,08,09,1, 11.9,1,1, 0.652, 10668.268, 297.172, 52797.386 23/03/20,17:14:01,09,09,1, 11.9,1,1, 0.652, 10666.187, 297.126, 52794.048 23/03/20,17:14:01,10,09,1, 11.9,1,1, 0.652, 10667.175, 297.092, 52798.070 23/03/20,17:14:01,11,09,1, 11.9,1,1, 0.652, 10668.143, 296.964, 52795.752 23/03/20,17:14:01,12,09,1, 11.9,1,1, 0.652, 10665.571, 296.857, 52794.551 23/03/20,17:14:01,13,09,1, 11.9,1,1, 0.652, 10667.729, 297.039, 52797.938 23/03/20,17:14:01,14,09,1, 11.9,1,1, 0.652, 10666.679, 296.961, 52793.962 23/03/20,17:14:01,15,09,1, 11.9,1,1, 0.652, 10665.645, 297.096, 52796.319 23/03/20,17:14:01,16,09,1, 11.9,1,1, 0.652, 10668.258, 297.216, 52797.412 23/03/20,17:14:01,17,09,1, 11.9,1,1, 0.652, 10666.186, 297.065, 52794.091 23/03/20,17:14:01,18,09,1, 11.9,1,1, 0.652, 10667.126, 297.181, 52798.116 23/03/20,17:14:01,19,09,1, 11.9,1,1, 0.652, 10668.141, 297.010, 52795.830 23/03/20,17:14:02,00,09,1, 11.9,1,1, 0.654, 10668.135, 297.010, 52795.830 23/03/20,17:14:02,01,09,1, 11.9,1,1, 0.654, 10666.656, 297.239, 52795.267 23/03/20,17:14:02,02,09,1, 11.9,1,1, 0.654, 10666.870, 297.049, 52797.377 23/03/20,17:14:02,03,09,1, 11.9,1,1, 0.654, 10667.826, 297.173, 52796.664 23/03/20,17:14:02,04,09,1, 11.9,1,1, 0.654, 10666.068, 296.993, 52795.137 23/03/20,17:14:02,05,09,1, 11.9,1,1, 0.654, 10666.998, 296.960, 52797.259 23/03/20,17:14:02,06,09,1, 11.9,1,1, 0.654, 10666.867, 297.231, 52795.305 23/03/20,17:14:02,07,09,1, 11.9,1,1, 0.654, 10665.814, 297.126, 52795.992 23/03/20,17:14:02,08,09,1, 11.9,1,1, 0.654, 10667.680, 297.249, 52797.609 23/03/20,17:14:02,09,09,1, 11.9,1,1, 0.654, 10666.631, 297.313, 52795.271 23/03/20,17:14:02,10,09,1, 11.9,1,1, 0.654, 10666.812, 297.024, 52797.414 23/03/20,17:14:02,11,09,1, 11.9,1,1, 0.654, 10667.895, 297.137, 52796.681 23/03/20,17:14:02,12,09,1, 11.9,1,1, 0.654, 10666.006, 297.030, 52795.150 23/03/20,17:14:02,13,09,1, 11.9,1,1, 0.654, 10667.025, 296.988, 52797.395 23/03/20,17:14:02,14,09,1, 11.9,1,1, 0.654, 10666.895, 297.189, 52795.327 23/03/20,17:14:02,15,09,1, 11.9,1,1, 0.654, 10665.814, 297.118, 52795.996 23/03/20,17:14:02,16,09,1, 11.9,1,1, 0.654, 10667.619, 297.291, 52797.579 23/03/20,17:14:02,17,09,1, 11.9,1,1, 0.654, 10666.632, 297.280, 52795.328 23/03/20,17:14:02,18,09,1, 11.9,1,1, 0.654, 10666.772, 297.070, 52797.425 23/03/20,17:14:02,19,09,1, 11.9,1,1, 0.654, 10667.850, 297.137, 52796.715 23/03/20,17:14:03,00,09,1, 11.8,1,1, 0.652, 10667.843, 297.137, 52796.715 23/03/20,17:14:03,01,09,1, 11.8,1,1, 0.652, 10666.474, 297.417, 52795.739 23/03/20,17:14:03,02,09,1, 11.8,1,1, 0.652, 10666.661, 297.152, 52797.560 23/03/20,17:14:03,03,09,1, 11.8,1,1, 0.652, 10667.581, 297.258, 52796.921 23/03/20,17:14:03,04,09,1, 11.8,1,1, 0.652, 10665.916, 297.101, 52795.447 23/03/20,17:14:03,05,09,1, 11.8,1,1, 0.652, 10666.740, 297.106, 52797.418 23/03/20,17:14:03,06,09,1, 11.8,1,1, 0.652, 10666.587, 297.380, 52795.573 23/03/20,17:14:03,07,09,1, 11.8,1,1, 0.652, 10665.673, 297.176, 52796.253 23/03/20,17:14:03,08,09,1, 11.8,1,1, 0.652, 10667.388, 297.368, 52797.695 23/03/20,17:14:03,09,09,1, 11.8,1,1, 0.652, 10666.481, 297.440, 52795.708 23/03/20,17:14:03,10,09,1, 11.8,1,1, 0.652, 10666.621, 297.122, 52797.558 23/03/20,17:14:03,11,09,1, 11.8,1,1, 0.652, 10667.562, 297.284, 52796.882 23/03/20,17:14:03,12,09,1, 11.8,1,1, 0.652, 10665.835, 297.110, 52795.434 23/03/20,17:14:03,13,09,1, 11.8,1,1, 0.652, 10666.761, 297.066, 52797.479 23/03/20,17:14:03,14,09,1, 11.8,1,1, 0.652, 10666.529, 297.343, 52795.593 23/03/20,17:14:03,15,09,1, 11.8,1,1, 0.652, 10665.629, 297.217, 52796.289 23/03/20,17:14:03,16,09,1, 11.8,1,1, 0.652, 10667.281, 297.412, 52797.654 23/03/20,17:14:03,17,09,1, 11.8,1,1, 0.652, 10666.427, 297.402, 52795.668 23/03/20,17:14:03,18,09,1, 11.8,1,1, 0.652, 10666.566, 297.132, 52797.575 23/03/20,17:14:03,19,09,1, 11.8,1,1, 0.652, 10667.507, 297.321, 52796.949 23/03/20,17:14:04,00,08,1, 12.0,1,1, 0.651, 10667.500, 297.321, 52796.949 23/03/20,17:14:04,01,08,1, 12.0,1,1, 0.651, 10666.164, 297.382, 52795.635 23/03/20,17:14:04,02,08,1, 12.0,1,1, 0.651, 10666.293, 297.097, 52797.572 23/03/20,17:14:04,03,08,1, 12.0,1,1, 0.651, 10667.389, 297.256, 52797.024 23/03/20,17:14:04,04,08,1, 12.0,1,1, 0.651, 10665.592, 297.088, 52795.446 23/03/20,17:14:04,05,08,1, 12.0,1,1, 0.651, 10666.455, 297.026, 52797.577 23/03/20,17:14:04,06,08,1, 12.0,1,1, 0.651, 10666.295, 297.265, 52795.643 23/03/20,17:14:04,07,08,1, 12.0,1,1, 0.651, 10665.261, 297.160, 52796.237 23/03/20,17:14:04,08,08,1, 12.0,1,1, 0.651, 10667.060, 297.368, 52797.783 23/03/20,17:14:04,09,08,1, 12.0,1,1, 0.651, 10666.118, 297.369, 52795.650 23/03/20,17:14:04,10,08,1, 12.0,1,1, 0.651, 10666.232, 297.092, 52797.542 23/03/20,17:14:04,11,08,1, 12.0,1,1, 0.651, 10667.314, 297.217, 52797.043 23/03/20,17:14:04,12,08,1, 12.0,1,1, 0.651, 10665.534, 297.061, 52795.416 23/03/20,17:14:04,13,08,1, 12.0,1,1, 0.651, 10666.435, 297.062, 52797.638 23/03/20,17:14:04,14,08,1, 12.0,1,1, 0.651, 10666.327, 297.263, 52795.637 23/03/20,17:14:04,15,08,1, 12.0,1,1, 0.651, 10665.260, 297.097, 52796.211 23/03/20,17:14:04,16,08,1, 12.0,1,1, 0.651, 10667.031, 297.326, 52797.850 23/03/20,17:14:04,17,08,1, 12.0,1,1, 0.651, 10666.095, 297.339, 52795.683 23/03/20,17:14:04,18,08,1, 12.0,1,1, 0.651, 10666.211, 297.071, 52797.615 23/03/20,17:14:04,19,08,1, 12.0,1,1, 0.651, 10667.283, 297.207, 52797.039 23/03/20,17:14:05,00,08,1, 11.9,1,1, 0.653, 10667.275, 297.207, 52797.039 23/03/20,17:14:05,01,08,1, 11.9,1,1, 0.653, 10666.294, 297.277, 52796.291 23/03/20,17:14:05,02,08,1, 11.9,1,1, 0.653, 10665.810, 296.849, 52796.852 23/03/20,17:14:05,03,08,1, 11.9,1,1, 0.653, 10666.875, 297.065, 52797.422 23/03/20,17:14:05,04,08,1, 11.9,1,1, 0.653, 10665.693, 296.911, 52795.658 23/03/20,17:14:05,05,08,1, 11.9,1,1, 0.653, 10665.783, 296.734, 52796.889 23/03/20,17:14:05,06,08,1, 11.9,1,1, 0.653, 10666.239, 297.243, 52796.423 23/03/20,17:14:05,07,08,1, 11.9,1,1, 0.653, 10665.199, 296.877, 52795.818 23/03/20,17:14:05,08,08,1, 11.9,1,1, 0.653, 10666.370, 297.135, 52797.602 23/03/20,17:14:05,09,08,1, 11.9,1,1, 0.653, 10666.270, 297.257, 52796.316 23/03/20,17:14:05,10,08,1, 11.9,1,1, 0.653, 10665.802, 296.803, 52796.851 23/03/20,17:14:05,11,08,1, 11.9,1,1, 0.653, 10666.850, 297.108, 52797.439 23/03/20,17:14:05,12,08,1, 11.9,1,1, 0.653, 10665.698, 296.897, 52795.616 23/03/20,17:14:05,13,08,1, 11.9,1,1, 0.653, 10665.733, 296.747, 52796.886 23/03/20,17:14:05,14,08,1, 11.9,1,1, 0.653, 10666.219, 297.178, 52796.422 23/03/20,17:14:05,15,08,1, 11.9,1,1, 0.653, 10665.093, 296.888, 52795.676 23/03/20,17:14:05,16,08,1, 11.9,1,1, 0.653, 10666.296, 297.104, 52797.597 23/03/20,17:14:05,17,08,1, 11.9,1,1, 0.653, 10666.221, 297.257, 52796.379 23/03/20,17:14:05,18,08,1, 11.9,1,1, 0.653, 10665.770, 296.795, 52796.763 23/03/20,17:14:05,19,08,1, 11.9,1,1, 0.653, 10666.751, 297.105, 52797.483 23/03/20,17:14:06,00,08,1, 11.9,1,1, 0.649, 10666.749, 297.105, 52797.483 23/03/20,17:14:06,01,08,1, 11.9,1,1, 0.649, 10665.429, 297.015, 52795.137 23/03/20,17:14:06,02,08,1, 11.9,1,1, 0.649, 10665.564, 296.901, 52797.796 23/03/20,17:14:06,03,08,1, 11.9,1,1, 0.649, 10666.971, 296.987, 52797.094 23/03/20,17:14:06,04,08,1, 11.9,1,1, 0.649, 10664.731, 296.696, 52795.095 23/03/20,17:14:06,05,08,1, 11.9,1,1, 0.649, 10666.056, 296.818, 52797.993 23/03/20,17:14:06,06,08,1, 11.9,1,1, 0.649, 10665.773, 296.896, 52795.281 23/03/20,17:14:06,07,08,1, 11.9,1,1, 0.649, 10664.459, 296.795, 52796.127 23/03/20,17:14:06,08,08,1, 11.9,1,1, 0.649, 10666.609, 297.052, 52798.013 23/03/20,17:14:06,09,08,1, 11.9,1,1, 0.649, 10665.324, 296.975, 52795.081 23/03/20,17:14:06,10,08,1, 11.9,1,1, 0.649, 10665.536, 296.849, 52797.835 23/03/20,17:14:06,11,08,1, 11.9,1,1, 0.649, 10666.922, 296.935, 52797.062 23/03/20,17:14:06,12,08,1, 11.9,1,1, 0.649, 10664.716, 296.689, 52795.151 23/03/20,17:14:06,13,08,1, 11.9,1,1, 0.649, 10665.997, 296.773, 52798.012 23/03/20,17:14:06,14,08,1, 11.9,1,1, 0.649, 10665.748, 296.901, 52795.391 23/03/20,17:14:06,15,08,1, 11.9,1,1, 0.649, 10664.403, 296.826, 52796.060 23/03/20,17:14:06,16,08,1, 11.9,1,1, 0.649, 10666.595, 297.069, 52798.025 23/03/20,17:14:06,17,08,1, 11.9,1,1, 0.649, 10665.294, 296.966, 52795.190 23/03/20,17:14:06,18,08,1, 11.9,1,1, 0.649, 10665.515, 296.881, 52797.827 23/03/20,17:14:06,19,08,1, 11.9,1,1, 0.649, 10666.915, 296.926, 52797.101 23/03/20,17:14:07,00,08,1, 11.9,1,1, 0.652, 10666.908, 296.926, 52797.101 23/03/20,17:14:07,01,08,1, 11.9,1,1, 0.652, 10665.141, 296.947, 52795.410 23/03/20,17:14:07,02,08,1, 11.9,1,1, 0.652, 10665.274, 296.804, 52797.807 23/03/20,17:14:07,03,08,1, 11.9,1,1, 0.652, 10666.549, 296.877, 52797.124 23/03/20,17:14:07,04,08,1, 11.9,1,1, 0.652, 10664.540, 296.712, 52795.302 23/03/20,17:14:07,05,08,1, 11.9,1,1, 0.652, 10665.620, 296.695, 52797.872 23/03/20,17:14:07,06,08,1, 11.9,1,1, 0.652, 10665.442, 296.879, 52795.477 23/03/20,17:14:07,07,08,1, 11.9,1,1, 0.652, 10664.172, 296.771, 52796.088 23/03/20,17:14:07,08,08,1, 11.9,1,1, 0.652, 10666.129, 296.974, 52797.966 23/03/20,17:14:07,09,08,1, 11.9,1,1, 0.652, 10665.059, 296.952, 52795.374 23/03/20,17:14:07,10,08,1, 11.9,1,1, 0.652, 10665.199, 296.786, 52797.795 23/03/20,17:14:07,11,08,1, 11.9,1,1, 0.652, 10666.550, 296.884, 52797.112 23/03/20,17:14:07,12,08,1, 11.9,1,1, 0.652, 10664.551, 296.719, 52795.324 23/03/20,17:14:07,13,08,1, 11.9,1,1, 0.652, 10665.858, 296.728, 52798.492 23/03/20,17:14:07,14,08,1, 11.9,1,1, 0.652, 10665.012, 296.766, 52794.851 23/03/20,17:14:07,15,08,1, 11.9,1,1, 0.652, 10664.348, 296.897, 52796.793 23/03/20,17:14:07,16,08,1, 11.9,1,1, 0.652, 10666.246, 296.839, 52797.456 23/03/20,17:14:07,17,08,1, 11.9,1,1, 0.652, 10664.631, 296.954, 52795.208 23/03/20,17:14:07,18,08,1, 11.9,1,1, 0.652, 10665.629, 296.890, 52798.425 23/03/20,17:14:07,19,08,1, 11.9,1,1, 0.652, 10666.301, 296.751, 52796.391 23/03/20,17:14:08,00,08,1, 11.9,1,1, 0.652, 10666.299, 296.751, 52796.391 23/03/20,17:14:08,01,08,1, 11.9,1,1, 0.652, 10664.374, 297.023, 52795.142 23/03/20,17:14:08,02,08,1, 11.9,1,1, 0.652, 10665.223, 296.943, 52798.409 23/03/20,17:14:08,03,08,1, 11.9,1,1, 0.652, 10666.178, 296.790, 52796.566 23/03/20,17:14:08,04,08,1, 11.9,1,1, 0.652, 10664.099, 296.797, 52795.728 23/03/20,17:14:08,05,08,1, 11.9,1,1, 0.652, 10665.731, 296.771, 52798.226 23/03/20,17:14:08,06,08,1, 11.9,1,1, 0.652, 10664.882, 296.788, 52794.909 23/03/20,17:14:08,07,08,1, 11.9,1,1, 0.652, 10663.941, 296.913, 52796.727 23/03/20,17:14:08,08,08,1, 11.9,1,1, 0.652, 10665.970, 296.934, 52797.653 23/03/20,17:14:08,09,08,1, 11.9,1,1, 0.652, 10664.383, 296.987, 52795.125 23/03/20,17:14:08,10,08,1, 11.9,1,1, 0.652, 10665.186, 296.987, 52798.425 23/03/20,17:14:08,11,08,1, 11.9,1,1, 0.652, 10666.129, 296.822, 52796.602 23/03/20,17:14:08,12,08,1, 11.9,1,1, 0.652, 10664.050, 296.822, 52795.706 23/03/20,17:14:08,13,08,1, 11.9,1,1, 0.652, 10665.699, 296.739, 52798.196 23/03/20,17:14:08,14,08,1, 11.9,1,1, 0.652, 10664.849, 296.767, 52794.891 23/03/20,17:14:08,15,08,1, 11.9,1,1, 0.652, 10663.895, 296.898, 52796.719 23/03/20,17:14:08,16,08,1, 11.9,1,1, 0.652, 10665.966, 296.977, 52797.719 23/03/20,17:14:08,17,08,1, 11.9,1,1, 0.652, 10664.308, 296.987, 52795.163 23/03/20,17:14:08,18,08,1, 11.9,1,1, 0.652, 10665.156, 296.997, 52798.465 23/03/20,17:14:08,19,08,1, 11.9,1,1, 0.652, 10666.132, 296.835, 52796.680 23/03/20,17:14:09,00,08,1, 11.9,1,1, 0.650, 10666.132, 296.835, 52796.680 23/03/20,17:14:09,01,08,1, 11.9,1,1, 0.650, 10664.057, 297.076, 52795.281 23/03/20,17:14:09,02,08,1, 11.9,1,1, 0.650, 10664.928, 297.031, 52798.438 23/03/20,17:14:09,03,08,1, 11.9,1,1, 0.650, 10665.797, 296.922, 52796.739 23/03/20,17:14:09,04,08,1, 11.9,1,1, 0.650, 10663.865, 296.894, 52795.803 23/03/20,17:14:09,05,08,1, 11.9,1,1, 0.650, 10665.434, 296.843, 52798.209 23/03/20,17:14:09,06,08,1, 11.9,1,1, 0.650, 10664.588, 296.864, 52795.074 23/03/20,17:14:09,07,08,1, 11.9,1,1, 0.650, 10663.650, 296.965, 52796.774 23/03/20,17:14:09,08,08,1, 11.9,1,1, 0.650, 10665.625, 296.996, 52797.631 23/03/20,17:14:09,09,08,1, 11.9,1,1, 0.650, 10664.045, 297.063, 52795.276 23/03/20,17:14:09,10,08,1, 11.9,1,1, 0.650, 10664.863, 297.039, 52798.419 23/03/20,17:14:09,11,08,1, 11.9,1,1, 0.650, 10665.823, 296.891, 52796.688 23/03/20,17:14:09,12,08,1, 11.9,1,1, 0.650, 10663.849, 296.857, 52795.843 23/03/20,17:14:09,13,08,1, 11.9,1,1, 0.650, 10665.411, 296.800, 52798.270 23/03/20,17:14:09,14,08,1, 11.9,1,1, 0.650, 10664.595, 296.856, 52795.077 23/03/20,17:14:09,15,08,1, 11.9,1,1, 0.650, 10663.660, 296.968, 52796.731 23/03/20,17:14:09,16,08,1, 11.9,1,1, 0.650, 10665.598, 296.950, 52797.662 23/03/20,17:14:09,17,08,1, 11.9,1,1, 0.650, 10664.039, 297.076, 52795.233 23/03/20,17:14:09,18,08,1, 11.9,1,1, 0.650, 10664.822, 297.049, 52798.325 23/03/20,17:14:09,19,08,1, 11.9,1,1, 0.650, 10665.844, 296.961, 52796.764 23/03/20,17:14:10,00,08,1, 11.8,1,1, 0.651, 10665.840, 296.961, 52796.764 23/03/20,17:14:10,01,08,1, 11.8,1,1, 0.651, 10663.742, 297.289, 52795.629 23/03/20,17:14:10,02,08,1, 11.8,1,1, 0.651, 10664.785, 297.206, 52798.527 23/03/20,17:14:10,03,08,1, 11.8,1,1, 0.651, 10665.340, 297.015, 52796.492 23/03/20,17:14:10,04,08,1, 11.8,1,1, 0.651, 10663.781, 297.140, 52796.421 23/03/20,17:14:10,05,08,1, 11.8,1,1, 0.651, 10665.223, 296.885, 52798.083 23/03/20,17:14:10,06,08,1, 11.8,1,1, 0.651, 10664.185, 296.942, 52795.215 23/03/20,17:14:10,07,08,1, 11.8,1,1, 0.651, 10663.611, 297.114, 52797.192 23/03/20,17:14:10,08,08,1, 11.8,1,1, 0.651, 10665.188, 296.992, 52797.322 23/03/20,17:14:10,09,08,1, 11.8,1,1, 0.651, 10663.653, 297.277, 52795.649 23/03/20,17:14:10,10,08,1, 11.8,1,1, 0.651, 10664.772, 297.191, 52798.642 23/03/20,17:14:10,11,08,1, 11.8,1,1, 0.651, 10665.326, 297.127, 52797.729 23/03/20,17:14:10,12,08,1, 11.8,1,1, 0.651, 10663.951, 297.089, 52795.989 23/03/20,17:14:10,13,08,1, 11.8,1,1, 0.651, 10664.651, 296.855, 52797.812 23/03/20,17:14:10,14,08,1, 11.8,1,1, 0.651, 10664.667, 297.101, 52796.110 23/03/20,17:14:10,15,08,1, 11.8,1,1, 0.651, 10663.375, 297.084, 52796.852 23/03/20,17:14:10,16,08,1, 11.8,1,1, 0.651, 10665.012, 297.093, 52797.538 23/03/20,17:14:10,17,08,1, 11.8,1,1, 0.651, 10663.953, 297.313, 52795.847 23/03/20,17:14:10,18,08,1, 11.8,1,1, 0.651, 10664.479, 297.163, 52798.168 23/03/20,17:14:10,19,08,1, 11.8,1,1, 0.651, 10665.367, 297.052, 52797.039 23/03/20,17:14:11,00,08,1, 11.9,1,1, 0.649, 10665.364, 297.052, 52797.039 23/03/20,17:14:11,01,08,1, 11.9,1,1, 0.649, 10663.754, 297.467, 52796.051 23/03/20,17:14:11,02,08,1, 11.9,1,1, 0.649, 10664.349, 297.327, 52798.250 23/03/20,17:14:11,03,08,1, 11.9,1,1, 0.649, 10665.160, 297.250, 52797.206 23/03/20,17:14:11,04,08,1, 11.9,1,1, 0.649, 10663.739, 297.285, 52796.582 23/03/20,17:14:11,05,08,1, 11.9,1,1, 0.649, 10664.803, 297.047, 52798.108 23/03/20,17:14:11,06,08,1, 11.9,1,1, 0.649, 10664.219, 297.186, 52795.920 23/03/20,17:14:11,07,08,1, 11.9,1,1, 0.649, 10663.407, 297.294, 52797.047 23/03/20,17:14:11,08,08,1, 11.9,1,1, 0.649, 10664.812, 297.241, 52797.605 23/03/20,17:14:11,09,08,1, 11.9,1,1, 0.649, 10663.799, 297.450, 52796.046 23/03/20,17:14:11,10,08,1, 11.9,1,1, 0.649, 10664.338, 297.302, 52798.253 23/03/20,17:14:11,11,08,1, 11.9,1,1, 0.649, 10665.125, 297.245, 52797.252 23/03/20,17:14:11,12,08,1, 11.9,1,1, 0.649, 10663.765, 297.302, 52796.563 23/03/20,17:14:11,13,08,1, 11.9,1,1, 0.649, 10664.737, 297.046, 52798.135 23/03/20,17:14:11,14,08,1, 11.9,1,1, 0.649, 10664.166, 297.259, 52795.931 23/03/20,17:14:11,15,08,1, 11.9,1,1, 0.649, 10663.356, 297.269, 52796.985 23/03/20,17:14:11,16,08,1, 11.9,1,1, 0.649, 10664.730, 297.316, 52797.656 23/03/20,17:14:11,17,08,1, 11.9,1,1, 0.649, 10663.730, 297.470, 52796.081 23/03/20,17:14:11,18,08,1, 11.9,1,1, 0.649, 10664.303, 297.380, 52798.309 23/03/20,17:14:11,19,08,1, 11.9,1,1, 0.649, 10665.115, 297.308, 52797.281 23/03/20,17:14:12,00,08,1, 11.9,1,1, 0.649, 10665.114, 297.308, 52797.281 23/03/20,17:14:12,01,08,1, 11.9,1,1, 0.649, 10663.686, 297.692, 52796.236 23/03/20,17:14:12,02,08,1, 11.9,1,1, 0.649, 10664.139, 297.524, 52798.531 23/03/20,17:14:12,03,08,1, 11.9,1,1, 0.649, 10665.081, 297.476, 52797.617 23/03/20,17:14:12,04,08,1, 11.9,1,1, 0.649, 10663.604, 297.506, 52796.696 23/03/20,17:14:12,05,08,1, 11.9,1,1, 0.649, 10664.653, 297.275, 52798.541 23/03/20,17:14:12,06,08,1, 11.9,1,1, 0.649, 10664.175, 297.425, 52796.262 23/03/20,17:14:12,07,08,1, 11.9,1,1, 0.649, 10663.165, 297.422, 52797.036 23/03/20,17:14:12,08,08,1, 11.9,1,1, 0.649, 10664.694, 297.471, 52798.046 23/03/20,17:14:12,09,08,1, 11.9,1,1, 0.649, 10663.646, 297.674, 52796.247 23/03/20,17:14:12,10,08,1, 11.9,1,1, 0.649, 10664.082, 297.544, 52798.431 23/03/20,17:14:12,11,08,1, 11.9,1,1, 0.649, 10665.063, 297.594, 52797.686 23/03/20,17:14:12,12,08,1, 11.9,1,1, 0.649, 10663.547, 297.514, 52796.743 23/03/20,17:14:12,13,08,1, 11.9,1,1, 0.649, 10664.612, 297.366, 52798.521 23/03/20,17:14:12,14,08,1, 11.9,1,1, 0.649, 10664.154, 297.439, 52796.299 23/03/20,17:14:12,15,08,1, 11.9,1,1, 0.649, 10663.183, 297.463, 52797.147 23/03/20,17:14:12,16,08,1, 11.9,1,1, 0.649, 10664.635, 297.480, 52798.006 23/03/20,17:14:12,17,08,1, 11.9,1,1, 0.649, 10663.642, 297.662, 52796.275 23/03/20,17:14:12,18,08,1, 11.9,1,1, 0.649, 10664.054, 297.536, 52798.522 23/03/20,17:14:12,19,08,1, 11.9,1,1, 0.649, 10665.061, 297.559, 52797.711 23/03/20,17:14:13,00,08,1, 11.9,1,1, 0.651, 10665.056, 297.559, 52797.711 23/03/20,17:14:13,01,08,1, 11.9,1,1, 0.651, 10663.570, 297.907, 52796.638 23/03/20,17:14:13,02,08,1, 11.9,1,1, 0.651, 10664.011, 297.728, 52798.732 23/03/20,17:14:13,03,08,1, 11.9,1,1, 0.651, 10664.941, 297.697, 52797.854 23/03/20,17:14:13,04,08,1, 11.9,1,1, 0.651, 10663.605, 297.783, 52797.136 23/03/20,17:14:13,05,08,1, 11.9,1,1, 0.651, 10664.525, 297.497, 52798.576 23/03/20,17:14:13,06,08,1, 11.9,1,1, 0.651, 10664.031, 297.628, 52796.575 23/03/20,17:14:13,07,08,1, 11.9,1,1, 0.651, 10663.184, 297.698, 52797.478 23/03/20,17:14:13,08,08,1, 11.9,1,1, 0.651, 10664.513, 297.623, 52798.103 23/03/20,17:14:13,09,08,1, 11.9,1,1, 0.651, 10663.548, 297.960, 52796.670 23/03/20,17:14:13,10,08,1, 11.9,1,1, 0.651, 10663.950, 297.789, 52798.711 23/03/20,17:14:13,11,08,1, 11.9,1,1, 0.651, 10664.866, 297.726, 52797.821 23/03/20,17:14:13,12,08,1, 11.9,1,1, 0.651, 10663.607, 297.831, 52797.272 23/03/20,17:14:13,13,08,1, 11.9,1,1, 0.651, 10664.489, 297.491, 52798.632 23/03/20,17:14:13,14,08,1, 11.9,1,1, 0.651, 10664.053, 297.662, 52796.640 23/03/20,17:14:13,15,08,1, 11.9,1,1, 0.651, 10663.173, 297.700, 52797.466 23/03/20,17:14:13,16,08,1, 11.9,1,1, 0.651, 10664.496, 297.654, 52798.166 23/03/20,17:14:13,17,08,1, 11.9,1,1, 0.651, 10663.499, 297.954, 52796.707 23/03/20,17:14:13,18,08,1, 11.9,1,1, 0.651, 10663.942, 297.829, 52798.676 23/03/20,17:14:13,19,08,1, 11.9,1,1, 0.651, 10664.831, 297.744, 52797.962 23/03/20,17:14:14,00,08,1, 11.9,1,1, 0.651, 10664.830, 297.744, 52797.962 23/03/20,17:14:14,01,08,1, 11.9,1,1, 0.651, 10663.435, 298.082, 52796.789 23/03/20,17:14:14,02,08,1, 11.9,1,1, 0.651, 10663.794, 297.952, 52798.939 23/03/20,17:14:14,03,08,1, 11.9,1,1, 0.651, 10664.892, 297.920, 52798.263 23/03/20,17:14:14,04,08,1, 11.9,1,1, 0.651, 10663.415, 297.977, 52797.208 23/03/20,17:14:14,05,08,1, 11.9,1,1, 0.651, 10664.424, 297.707, 52799.097 23/03/20,17:14:14,06,08,1, 11.9,1,1, 0.651, 10664.038, 297.834, 52796.886 23/03/20,17:14:14,07,08,1, 11.9,1,1, 0.651, 10662.956, 297.875, 52797.493 23/03/20,17:14:14,08,08,1, 11.9,1,1, 0.651, 10664.408, 297.873, 52798.568 23/03/20,17:14:14,09,08,1, 11.9,1,1, 0.651, 10663.400, 298.110, 52796.708 23/03/20,17:14:14,10,08,1, 11.9,1,1, 0.651, 10663.749, 298.011, 52798.956 23/03/20,17:14:14,11,08,1, 11.9,1,1, 0.651, 10664.834, 297.966, 52798.226 23/03/20,17:14:14,12,08,1, 11.9,1,1, 0.651, 10663.399, 297.967, 52797.250 23/03/20,17:14:14,13,08,1, 11.9,1,1, 0.651, 10664.402, 297.729, 52799.124 23/03/20,17:14:14,14,08,1, 11.9,1,1, 0.651, 10663.983, 297.896, 52796.848 23/03/20,17:14:14,15,08,1, 11.9,1,1, 0.651, 10662.952, 297.898, 52797.490 23/03/20,17:14:14,16,08,1, 11.9,1,1, 0.651, 10664.368, 297.923, 52798.626 23/03/20,17:14:14,17,08,1, 11.9,1,1, 0.651, 10663.382, 298.088, 52796.810 23/03/20,17:14:14,18,08,1, 11.9,1,1, 0.651, 10663.763, 298.028, 52799.003 23/03/20,17:14:14,19,08,1, 11.9,1,1, 0.651, 10664.806, 297.993, 52798.274 23/03/20,17:14:15,00,08,1, 11.9,1,1, 0.653, 10664.805, 297.993, 52798.274 23/03/20,17:14:15,01,08,1, 11.9,1,1, 0.653, 10663.201, 298.158, 52796.880 23/03/20,17:14:15,02,08,1, 11.9,1,1, 0.653, 10663.602, 298.051, 52799.086 23/03/20,17:14:15,03,08,1, 11.9,1,1, 0.653, 10664.572, 297.994, 52798.324 23/03/20,17:14:15,04,08,1, 11.9,1,1, 0.653, 10663.258, 298.068, 52797.551 23/03/20,17:14:15,05,08,1, 11.9,1,1, 0.653, 10664.210, 297.753, 52799.213 23/03/20,17:14:15,06,08,1, 11.9,1,1, 0.653, 10663.863, 297.883, 52797.047 23/03/20,17:14:15,07,08,1, 11.9,1,1, 0.653, 10662.817, 297.933, 52797.730 23/03/20,17:14:15,08,08,1, 11.9,1,1, 0.653, 10664.152, 297.867, 52798.692 23/03/20,17:14:15,09,08,1, 11.9,1,1, 0.653, 10663.146, 298.143, 52796.911 23/03/20,17:14:15,10,08,1, 11.9,1,1, 0.653, 10663.580, 298.025, 52799.098 23/03/20,17:14:15,11,08,1, 11.9,1,1, 0.653, 10664.635, 298.000, 52798.333 23/03/20,17:14:15,12,08,1, 11.9,1,1, 0.653, 10663.230, 298.012, 52797.482 23/03/20,17:14:15,13,08,1, 11.9,1,1, 0.653, 10664.261, 297.783, 52799.277 23/03/20,17:14:15,14,08,1, 11.9,1,1, 0.653, 10663.829, 297.878, 52796.989 23/03/20,17:14:15,15,08,1, 11.9,1,1, 0.653, 10662.767, 297.932, 52797.742 23/03/20,17:14:15,16,08,1, 11.9,1,1, 0.653, 10664.164, 297.912, 52798.648 23/03/20,17:14:15,17,08,1, 11.9,1,1, 0.653, 10663.104, 298.122, 52796.842 23/03/20,17:14:15,18,08,1, 11.9,1,1, 0.653, 10663.508, 298.043, 52799.051 23/03/20,17:14:15,19,08,1, 11.9,1,1, 0.653, 10664.564, 297.963, 52798.358 23/03/20,17:14:16,00,08,1, 11.9,1,1, 0.651, 10664.563, 297.963, 52798.358 23/03/20,17:14:16,01,08,1, 11.9,1,1, 0.651, 10662.517, 297.724, 52795.094 23/03/20,17:14:16,02,08,1, 11.9,1,1, 0.651, 10662.750, 298.047, 52799.931 23/03/20,17:14:16,03,08,1, 11.9,1,1, 0.651, 10665.249, 297.833, 52798.869 23/03/20,17:14:16,04,08,1, 11.9,1,1, 0.651, 10662.109, 297.730, 52795.893 23/03/20,17:14:16,05,08,1, 11.9,1,1, 0.651, 10664.249, 297.884, 52801.047 23/03/20,17:14:16,06,08,1, 11.9,1,1, 0.651, 10664.071, 297.567, 52796.332 23/03/20,17:14:16,07,08,1, 11.9,1,1, 0.651, 10661.542, 297.775, 52797.305 23/03/20,17:14:16,08,08,1, 11.9,1,1, 0.651, 10664.770, 297.893, 52800.330 23/03/20,17:14:16,09,08,1, 11.9,1,1, 0.651, 10662.511, 297.655, 52795.098 23/03/20,17:14:16,10,08,1, 11.9,1,1, 0.651, 10662.755, 298.017, 52799.931 23/03/20,17:14:16,11,08,1, 11.9,1,1, 0.651, 10665.221, 297.811, 52799.007 23/03/20,17:14:16,12,08,1, 11.9,1,1, 0.651, 10662.017, 297.670, 52795.911 23/03/20,17:14:16,13,08,1, 11.9,1,1, 0.651, 10664.207, 297.875, 52801.056 23/03/20,17:14:16,14,08,1, 11.9,1,1, 0.651, 10664.060, 297.546, 52796.291 23/03/20,17:14:16,15,08,1, 11.9,1,1, 0.651, 10661.498, 297.709, 52797.193 23/03/20,17:14:16,16,08,1, 11.9,1,1, 0.651, 10664.704, 297.867, 52800.309 23/03/20,17:14:16,17,08,1, 11.9,1,1, 0.651, 10662.497, 297.702, 52795.154 23/03/20,17:14:16,18,08,1, 11.9,1,1, 0.651, 10662.636, 298.029, 52799.829 23/03/20,17:14:16,19,08,1, 11.9,1,1, 0.651, 10665.206, 297.808, 52798.987 23/03/20,17:14:17,00,08,1, 11.9,1,1, 0.649, 10665.206, 297.808, 52798.987 23/03/20,17:14:17,01,08,1, 11.9,1,1, 0.649, 10662.240, 297.539, 52795.204 23/03/20,17:14:17,02,08,1, 11.9,1,1, 0.649, 10662.337, 297.853, 52799.764 23/03/20,17:14:17,03,08,1, 11.9,1,1, 0.649, 10664.803, 297.727, 52799.065 23/03/20,17:14:17,04,08,1, 11.9,1,1, 0.649, 10661.776, 297.494, 52796.023 23/03/20,17:14:17,05,08,1, 11.9,1,1, 0.649, 10663.836, 297.731, 52801.007 23/03/20,17:14:17,06,08,1, 11.9,1,1, 0.649, 10663.758, 297.371, 52796.537 23/03/20,17:14:17,07,08,1, 11.9,1,1, 0.649, 10661.221, 297.557, 52797.170 23/03/20,17:14:17,08,08,1, 11.9,1,1, 0.649, 10664.318, 297.695, 52800.265 23/03/20,17:14:17,09,08,1, 11.9,1,1, 0.649, 10662.232, 297.537, 52795.331 23/03/20,17:14:17,10,08,1, 11.9,1,1, 0.649, 10662.270, 297.857, 52799.786 23/03/20,17:14:17,11,08,1, 11.9,1,1, 0.649, 10664.756, 297.707, 52799.064 23/03/20,17:14:17,12,08,1, 11.9,1,1, 0.649, 10661.757, 297.470, 52796.082 23/03/20,17:14:17,13,08,1, 11.9,1,1, 0.649, 10663.797, 297.692, 52801.008 23/03/20,17:14:17,14,08,1, 11.9,1,1, 0.649, 10663.750, 297.389, 52796.548 23/03/20,17:14:17,15,08,1, 11.9,1,1, 0.649, 10661.224, 297.493, 52797.149 23/03/20,17:14:17,16,08,1, 11.9,1,1, 0.649, 10664.215, 297.701, 52800.247 23/03/20,17:14:17,17,08,1, 11.9,1,1, 0.649, 10662.199, 297.488, 52795.324 23/03/20,17:14:17,18,08,1, 11.9,1,1, 0.649, 10662.189, 297.818, 52799.718 23/03/20,17:14:17,19,08,1, 11.9,1,1, 0.649, 10664.731, 297.725, 52799.040 23/03/20,17:14:18,00,08,1, 11.8,1,1, 0.653, 10664.730, 297.725, 52799.040 23/03/20,17:14:18,01,08,1, 11.8,1,1, 0.653, 10662.059, 297.355, 52795.031 23/03/20,17:14:18,02,08,1, 11.8,1,1, 0.653, 10661.342, 297.712, 52799.413 23/03/20,17:14:18,03,08,1, 11.8,1,1, 0.653, 10664.736, 297.701, 52799.871 23/03/20,17:14:18,04,08,1, 11.8,1,1, 0.653, 10661.232, 297.342, 52795.280 23/03/20,17:14:18,05,08,1, 11.8,1,1, 0.653, 10663.144, 297.666, 52801.389 23/03/20,17:14:18,06,08,1, 11.8,1,1, 0.653, 10663.848, 297.271, 52796.974 23/03/20,17:14:18,07,08,1, 11.8,1,1, 0.653, 10660.437, 297.299, 52796.474 23/03/20,17:14:18,08,08,1, 11.8,1,1, 0.653, 10663.979, 297.659, 52801.127 23/03/20,17:14:18,09,08,1, 11.8,1,1, 0.653, 10662.026, 297.312, 52794.895 23/03/20,17:14:18,10,08,1, 11.8,1,1, 0.653, 10661.276, 297.684, 52799.376 23/03/20,17:14:18,11,08,1, 11.8,1,1, 0.653, 10664.698, 297.685, 52799.905 23/03/20,17:14:18,12,08,1, 11.8,1,1, 0.653, 10661.160, 297.326, 52795.257 23/03/20,17:14:18,13,08,1, 11.8,1,1, 0.653, 10663.095, 297.686, 52801.426 23/03/20,17:14:18,14,08,1, 11.8,1,1, 0.653, 10663.838, 297.293, 52796.978 23/03/20,17:14:18,15,08,1, 11.8,1,1, 0.653, 10660.400, 297.295, 52796.450 23/03/20,17:14:18,16,08,1, 11.8,1,1, 0.653, 10663.866, 297.637, 52801.054 23/03/20,17:14:18,17,08,1, 11.8,1,1, 0.653, 10661.991, 297.284, 52794.979 23/03/20,17:14:18,18,08,1, 11.8,1,1, 0.653, 10661.268, 297.693, 52799.373 23/03/20,17:14:18,19,08,1, 11.8,1,1, 0.653, 10664.655, 297.656, 52799.942 23/03/20,17:14:19,00,08,1, 11.9,1,1, 0.653, 10664.647, 297.656, 52799.942 23/03/20,17:14:19,01,08,1, 11.9,1,1, 0.653, 10661.656, 297.301, 52795.181 23/03/20,17:14:19,02,08,1, 11.9,1,1, 0.653, 10660.805, 297.623, 52799.364 23/03/20,17:14:19,03,08,1, 11.9,1,1, 0.653, 10664.197, 297.650, 52800.013 23/03/20,17:14:19,04,08,1, 11.9,1,1, 0.653, 10660.851, 297.354, 52795.538 23/03/20,17:14:19,05,08,1, 11.9,1,1, 0.653, 10662.557, 297.640, 52801.402 23/03/20,17:14:19,06,08,1, 11.9,1,1, 0.653, 10663.497, 297.303, 52797.269 23/03/20,17:14:19,07,08,1, 11.9,1,1, 0.653, 10660.122, 297.300, 52796.592 23/03/20,17:14:19,08,08,1, 11.9,1,1, 0.653, 10663.395, 297.640, 52801.100 23/03/20,17:14:19,09,08,1, 11.9,1,1, 0.653, 10661.594, 297.284, 52795.169 23/03/20,17:14:19,10,08,1, 11.9,1,1, 0.653, 10660.760, 297.658, 52799.319 23/03/20,17:14:19,11,08,1, 11.9,1,1, 0.653, 10664.088, 297.649, 52800.008 23/03/20,17:14:19,12,08,1, 11.9,1,1, 0.653, 10660.798, 297.388, 52795.468 23/03/20,17:14:19,13,08,1, 11.9,1,1, 0.653, 10662.581, 297.627, 52801.430 23/03/20,17:14:19,14,08,1, 11.9,1,1, 0.653, 10663.431, 297.263, 52797.346 23/03/20,17:14:19,15,08,1, 11.9,1,1, 0.653, 10660.051, 297.287, 52796.620 23/03/20,17:14:19,16,08,1, 11.9,1,1, 0.653, 10663.380, 297.618, 52801.119 23/03/20,17:14:19,17,08,1, 11.9,1,1, 0.653, 10661.605, 297.343, 52795.242 23/03/20,17:14:19,18,08,1, 11.9,1,1, 0.653, 10660.721, 297.663, 52799.325 23/03/20,17:14:19,19,08,1, 11.9,1,1, 0.653, 10664.063, 297.703, 52800.064 23/03/20,17:14:20,00,08,1, 11.9,1,1, 0.650, 10664.062, 297.703, 52800.064 23/03/20,17:14:20,01,08,1, 11.9,1,1, 0.650, 10661.541, 297.242, 52795.108 23/03/20,17:14:20,02,08,1, 11.9,1,1, 0.650, 10659.877, 297.680, 52799.045 23/03/20,17:14:20,03,08,1, 11.9,1,1, 0.650, 10664.054, 297.886, 52801.031 23/03/20,17:14:20,04,08,1, 11.9,1,1, 0.650, 10660.351, 297.319, 52794.886 23/03/20,17:14:20,05,08,1, 11.9,1,1, 0.650, 10661.896, 297.890, 52801.916 23/03/20,17:14:20,06,08,1, 11.9,1,1, 0.650, 10663.590, 297.402, 52797.933 23/03/20,17:14:20,07,08,1, 11.9,1,1, 0.650, 10659.319, 297.273, 52795.928 23/03/20,17:14:20,08,08,1, 11.9,1,1, 0.650, 10663.024, 297.835, 52802.070 23/03/20,17:14:20,09,08,1, 11.9,1,1, 0.650, 10661.544, 297.278, 52795.092 23/03/20,17:14:20,10,08,1, 11.9,1,1, 0.650, 10659.799, 297.709, 52798.943 23/03/20,17:14:20,11,08,1, 11.9,1,1, 0.650, 10663.992, 297.953, 52801.029 23/03/20,17:14:20,12,08,1, 11.9,1,1, 0.650, 10660.301, 297.326, 52794.836 23/03/20,17:14:20,13,08,1, 11.9,1,1, 0.650, 10661.832, 297.902, 52801.899 23/03/20,17:14:20,14,08,1, 11.9,1,1, 0.650, 10663.553, 297.451, 52798.022 23/03/20,17:14:20,15,08,1, 11.9,1,1, 0.650, 10659.249, 297.286, 52795.868 23/03/20,17:14:20,16,08,1, 11.9,1,1, 0.650, 10663.003, 297.925, 52802.125 23/03/20,17:14:20,17,08,1, 11.9,1,1, 0.650, 10661.495, 297.319, 52795.138 23/03/20,17:14:20,18,08,1, 11.9,1,1, 0.650, 10659.722, 297.677, 52799.016 23/03/20,17:14:20,19,08,1, 11.9,1,1, 0.650, 10663.975, 297.928, 52801.085 23/03/20,17:14:21,00,09,1, 11.8,1,1, 0.650, 10663.971, 297.928, 52801.085 23/03/20,17:14:21,01,09,1, 11.8,1,1, 0.650, 10661.224, 297.493, 52795.491 23/03/20,17:14:21,02,09,1, 11.8,1,1, 0.650, 10659.393, 297.944, 52798.961 23/03/20,17:14:21,03,09,1, 11.8,1,1, 0.650, 10663.590, 298.067, 52801.311 23/03/20,17:14:21,04,09,1, 11.8,1,1, 0.650, 10660.027, 297.571, 52795.183 23/03/20,17:14:21,05,09,1, 11.8,1,1, 0.650, 10661.344, 298.021, 52801.928 23/03/20,17:14:21,06,09,1, 11.8,1,1, 0.650, 10663.198, 297.682, 52798.383 23/03/20,17:14:21,07,09,1, 11.8,1,1, 0.650, 10659.034, 297.482, 52796.100 23/03/20,17:14:21,08,09,1, 11.8,1,1, 0.650, 10662.550, 297.960, 52802.206 23/03/20,17:14:21,09,09,1, 11.8,1,1, 0.650, 10661.182, 297.560, 52795.525 23/03/20,17:14:21,10,09,1, 11.8,1,1, 0.650, 10659.313, 297.904, 52798.937 23/03/20,17:14:21,11,09,1, 11.8,1,1, 0.650, 10663.476, 298.087, 52801.307 23/03/20,17:14:21,12,09,1, 11.8,1,1, 0.650, 10659.994, 297.564, 52795.179 23/03/20,17:14:21,13,09,1, 11.8,1,1, 0.650, 10661.333, 298.066, 52801.952 23/03/20,17:14:21,14,09,1, 11.8,1,1, 0.650, 10663.202, 297.653, 52798.443 23/03/20,17:14:21,15,09,1, 11.8,1,1, 0.650, 10658.967, 297.518, 52796.120 23/03/20,17:14:21,16,09,1, 11.8,1,1, 0.650, 10662.480, 298.031, 52802.212 23/03/20,17:14:21,17,09,1, 11.8,1,1, 0.650, 10661.193, 297.552, 52795.533 23/03/20,17:14:21,18,09,1, 11.8,1,1, 0.650, 10659.249, 297.894, 52798.925 23/03/20,17:14:21,19,09,1, 11.8,1,1, 0.650, 10663.451, 298.060, 52801.373 23/03/20,17:14:22,00,09,1, 11.9,1,1, 0.650, 10663.445, 298.060, 52801.373 23/03/20,17:14:22,01,09,1, 11.9,1,1, 0.650, 10660.983, 297.640, 52795.665 23/03/20,17:14:22,02,09,1, 11.9,1,1, 0.650, 10658.778, 297.942, 52798.760 23/03/20,17:14:22,03,09,1, 11.9,1,1, 0.650, 10663.183, 298.188, 52801.581 23/03/20,17:14:22,04,09,1, 11.9,1,1, 0.650, 10659.664, 297.685, 52795.178 23/03/20,17:14:22,05,09,1, 11.9,1,1, 0.650, 10660.787, 298.109, 52801.960 23/03/20,17:14:22,06,09,1, 11.9,1,1, 0.650, 10663.022, 297.805, 52798.946 23/03/20,17:14:22,07,09,1, 11.9,1,1, 0.650, 10658.695, 297.567, 52796.072 23/03/20,17:14:22,08,09,1, 11.9,1,1, 0.650, 10662.045, 298.134, 52802.527 23/03/20,17:14:22,09,09,1, 11.9,1,1, 0.650, 10661.025, 297.638, 52795.649 23/03/20,17:14:22,10,09,1, 11.9,1,1, 0.650, 10658.732, 297.956, 52798.801 23/03/20,17:14:22,11,09,1, 11.9,1,1, 0.650, 10663.094, 298.232, 52801.672 23/03/20,17:14:22,12,09,1, 11.9,1,1, 0.650, 10659.699, 297.685, 52795.238 23/03/20,17:14:22,13,09,1, 11.9,1,1, 0.650, 10660.747, 298.171, 52801.981 23/03/20,17:14:22,14,09,1, 11.9,1,1, 0.650, 10662.973, 297.834, 52798.971 23/03/20,17:14:22,15,09,1, 11.9,1,1, 0.650, 10658.593, 297.584, 52796.090 23/03/20,17:14:22,16,09,1, 11.9,1,1, 0.650, 10662.024, 298.121, 52802.535 23/03/20,17:14:22,17,09,1, 11.9,1,1, 0.650, 10660.983, 297.627, 52795.783 23/03/20,17:14:22,18,09,1, 11.9,1,1, 0.650, 10658.675, 297.967, 52798.782 23/03/20,17:14:22,19,09,1, 11.9,1,1, 0.650, 10663.054, 298.234, 52801.726 23/03/20,17:14:23,00,09,1, 11.9,1,1, 0.654, 10663.053, 298.234, 52801.726 23/03/20,17:14:23,01,09,1, 11.9,1,1, 0.654, 10660.738, 297.659, 52795.963 23/03/20,17:14:23,02,09,1, 11.9,1,1, 0.654, 10658.448, 297.998, 52798.865 23/03/20,17:14:23,03,09,1, 11.9,1,1, 0.654, 10662.738, 298.320, 52801.793 23/03/20,17:14:23,04,09,1, 11.9,1,1, 0.654, 10659.378, 297.752, 52795.501 23/03/20,17:14:23,05,09,1, 11.9,1,1, 0.654, 10660.430, 298.270, 52802.002 23/03/20,17:14:23,06,09,1, 11.9,1,1, 0.654, 10662.649, 297.960, 52799.217 23/03/20,17:14:23,07,09,1, 11.9,1,1, 0.654, 10658.414, 297.631, 52796.263 23/03/20,17:14:23,08,09,1, 11.9,1,1, 0.654, 10661.682, 298.214, 52802.542 23/03/20,17:14:23,09,09,1, 11.9,1,1, 0.654, 10660.708, 297.700, 52796.096 23/03/20,17:14:23,10,09,1, 11.9,1,1, 0.654, 10658.413, 298.011, 52798.876 23/03/20,17:14:23,11,09,1, 11.9,1,1, 0.654, 10662.706, 298.300, 52801.825 23/03/20,17:14:23,12,09,1, 11.9,1,1, 0.654, 10659.407, 297.742, 52795.470 23/03/20,17:14:23,13,09,1, 11.9,1,1, 0.654, 10660.356, 298.239, 52801.956 23/03/20,17:14:23,14,09,1, 11.9,1,1, 0.654, 10662.644, 297.936, 52799.234 23/03/20,17:14:23,15,09,1, 11.9,1,1, 0.654, 10658.416, 297.667, 52796.339 23/03/20,17:14:23,16,09,1, 11.9,1,1, 0.654, 10661.644, 298.190, 52802.542 23/03/20,17:14:23,17,09,1, 11.9,1,1, 0.654, 10660.715, 297.718, 52796.081 23/03/20,17:14:23,18,09,1, 11.9,1,1, 0.654, 10658.434, 298.008, 52798.855 23/03/20,17:14:23,19,09,1, 11.9,1,1, 0.654, 10662.639, 298.324, 52801.809 23/03/20,17:14:24,00,09,1, 11.9,1,1, 0.650, 10662.636, 298.324, 52801.809 23/03/20,17:14:24,01,09,1, 11.9,1,1, 0.650, 10660.815, 297.894, 52797.262 23/03/20,17:14:24,02,09,1, 11.9,1,1, 0.650, 10658.426, 297.920, 52798.379 23/03/20,17:14:24,03,09,1, 11.9,1,1, 0.650, 10661.892, 298.276, 52801.767 23/03/20,17:14:24,04,09,1, 11.9,1,1, 0.650, 10659.788, 297.943, 52796.561 23/03/20,17:14:24,05,09,1, 11.9,1,1, 0.650, 10659.889, 298.125, 52801.074 23/03/20,17:14:24,06,09,1, 11.9,1,1, 0.650, 10662.276, 298.046, 52800.055 23/03/20,17:14:24,07,09,1, 11.9,1,1, 0.650, 10658.802, 297.721, 52796.666 23/03/20,17:14:24,08,09,1, 11.9,1,1, 0.650, 10660.899, 298.022, 52801.865 23/03/20,17:14:24,09,09,1, 11.9,1,1, 0.650, 10660.822, 297.896, 52797.348 23/03/20,17:14:24,10,09,1, 11.9,1,1, 0.650, 10658.394, 297.909, 52798.351 23/03/20,17:14:24,11,09,1, 11.9,1,1, 0.650, 10661.893, 298.276, 52801.773 23/03/20,17:14:24,12,09,1, 11.9,1,1, 0.650, 10659.804, 297.941, 52796.606 23/03/20,17:14:24,13,09,1, 11.9,1,1, 0.650, 10659.869, 298.126, 52801.101 23/03/20,17:14:24,14,09,1, 11.9,1,1, 0.650, 10662.221, 298.078, 52800.104 23/03/20,17:14:24,15,09,1, 11.9,1,1, 0.650, 10658.790, 297.738, 52796.700 23/03/20,17:14:24,16,09,1, 11.9,1,1, 0.650, 10660.900, 298.058, 52801.924 23/03/20,17:14:24,17,09,1, 11.9,1,1, 0.650, 10660.805, 297.913, 52797.338 23/03/20,17:14:24,18,09,1, 11.9,1,1, 0.650, 10658.418, 297.921, 52798.336 23/03/20,17:14:24,19,09,1, 11.9,1,1, 0.650, 10661.868, 298.285, 52801.794 23/03/20,17:14:25,00,08,1, 11.9,1,1, 0.653, 10661.868, 298.285, 52801.794 23/03/20,17:14:25,01,08,1, 11.9,1,1, 0.653, 10660.703, 297.921, 52797.627 23/03/20,17:14:25,02,08,1, 11.9,1,1, 0.653, 10658.371, 297.958, 52798.515 23/03/20,17:14:25,03,08,1, 11.9,1,1, 0.653, 10661.703, 298.331, 52801.808 23/03/20,17:14:25,04,08,1, 11.9,1,1, 0.653, 10659.695, 297.993, 52796.919 23/03/20,17:14:25,05,08,1, 11.9,1,1, 0.653, 10659.779, 298.152, 52801.245 23/03/20,17:14:25,06,08,1, 11.9,1,1, 0.653, 10662.144, 298.140, 52800.339 23/03/20,17:14:25,07,08,1, 11.9,1,1, 0.653, 10658.821, 297.781, 52797.039 23/03/20,17:14:25,08,08,1, 11.9,1,1, 0.653, 10660.847, 298.100, 52802.042 23/03/20,17:14:25,09,08,1, 11.9,1,1, 0.653, 10660.705, 297.924, 52797.616 23/03/20,17:14:25,10,08,1, 11.9,1,1, 0.653, 10658.351, 297.967, 52798.523 23/03/20,17:14:25,11,08,1, 11.9,1,1, 0.653, 10661.718, 298.334, 52801.899 23/03/20,17:14:25,12,08,1, 11.9,1,1, 0.653, 10659.656, 297.995, 52796.855 23/03/20,17:14:25,13,08,1, 11.9,1,1, 0.653, 10659.766, 298.118, 52801.274 23/03/20,17:14:25,14,08,1, 11.9,1,1, 0.653, 10662.090, 298.109, 52800.455 23/03/20,17:14:25,15,08,1, 11.9,1,1, 0.653, 10658.790, 297.703, 52797.048 23/03/20,17:14:25,16,08,1, 11.9,1,1, 0.653, 10660.735, 298.116, 52802.009 23/03/20,17:14:25,17,08,1, 11.9,1,1, 0.653, 10660.673, 297.844, 52797.702 23/03/20,17:14:25,18,08,1, 11.9,1,1, 0.653, 10658.327, 297.980, 52798.538 23/03/20,17:14:25,19,08,1, 11.9,1,1, 0.653, 10661.662, 298.320, 52801.965 23/03/20,17:14:26,00,08,1, 11.9,1,1, 0.650, 10661.659, 298.320, 52801.965 23/03/20,17:14:26,01,08,1, 11.9,1,1, 0.650, 10660.323, 298.013, 52798.243 23/03/20,17:14:26,02,08,1, 11.9,1,1, 0.650, 10658.763, 297.993, 52799.145 23/03/20,17:14:26,03,08,1, 11.9,1,1, 0.650, 10661.078, 298.153, 52801.188 23/03/20,17:14:26,04,08,1, 11.9,1,1, 0.650, 10659.658, 298.140, 52798.022 23/03/20,17:14:26,05,08,1, 11.9,1,1, 0.650, 10659.922, 298.097, 52801.142 23/03/20,17:14:26,06,08,1, 11.9,1,1, 0.650, 10661.481, 298.085, 52800.301 23/03/20,17:14:26,07,08,1, 11.9,1,1, 0.650, 10659.162, 297.873, 52798.233 23/03/20,17:14:26,08,08,1, 11.9,1,1, 0.650, 10660.534, 297.907, 52801.389 23/03/20,17:14:26,09,08,1, 11.9,1,1, 0.650, 10660.300, 297.994, 52798.322 23/03/20,17:14:26,10,08,1, 11.9,1,1, 0.650, 10658.691, 297.972, 52799.154 23/03/20,17:14:26,11,08,1, 11.9,1,1, 0.650, 10661.035, 298.212, 52801.245 23/03/20,17:14:26,12,08,1, 11.9,1,1, 0.650, 10659.631, 298.114, 52798.033 23/03/20,17:14:26,13,08,1, 11.9,1,1, 0.650, 10659.903, 298.089, 52801.117 23/03/20,17:14:26,14,08,1, 11.9,1,1, 0.650, 10661.513, 298.087, 52800.316 23/03/20,17:14:26,15,08,1, 11.9,1,1, 0.650, 10659.138, 297.882, 52798.217 23/03/20,17:14:26,16,08,1, 11.9,1,1, 0.650, 10660.557, 297.919, 52801.343 23/03/20,17:14:26,17,08,1, 11.9,1,1, 0.650, 10660.246, 297.968, 52798.362 23/03/20,17:14:26,18,08,1, 11.9,1,1, 0.650, 10658.700, 297.973, 52799.137 23/03/20,17:14:26,19,08,1, 11.9,1,1, 0.650, 10661.020, 298.155, 52801.257 23/03/20,17:14:27,00,08,1, 11.9,1,1, 0.652, 10661.017, 298.155, 52801.257 23/03/20,17:14:27,01,08,1, 11.9,1,1, 0.652, 10660.162, 298.003, 52798.608 23/03/20,17:14:27,02,08,1, 11.9,1,1, 0.652, 10658.640, 298.017, 52799.430 23/03/20,17:14:27,03,08,1, 11.9,1,1, 0.652, 10660.785, 298.142, 52801.285 23/03/20,17:14:27,04,08,1, 11.9,1,1, 0.652, 10659.507, 298.171, 52798.446 23/03/20,17:14:27,05,08,1, 11.9,1,1, 0.652, 10659.742, 298.086, 52801.176 23/03/20,17:14:27,06,08,1, 11.9,1,1, 0.652, 10661.239, 298.073, 52800.535 23/03/20,17:14:27,07,08,1, 11.9,1,1, 0.652, 10659.069, 297.950, 52798.579 23/03/20,17:14:27,08,08,1, 11.9,1,1, 0.652, 10660.337, 297.880, 52801.444 23/03/20,17:14:27,09,08,1, 11.9,1,1, 0.652, 10660.116, 298.008, 52798.680 23/03/20,17:14:27,10,08,1, 11.9,1,1, 0.652, 10658.598, 298.002, 52799.336 23/03/20,17:14:27,11,08,1, 11.9,1,1, 0.652, 10660.761, 298.104, 52801.277 23/03/20,17:14:27,12,08,1, 11.9,1,1, 0.652, 10659.513, 298.205, 52798.461 23/03/20,17:14:27,13,08,1, 11.9,1,1, 0.652, 10659.714, 298.112, 52801.252 23/03/20,17:14:27,14,08,1, 11.9,1,1, 0.652, 10661.172, 298.106, 52800.563 23/03/20,17:14:27,15,08,1, 11.9,1,1, 0.652, 10659.082, 297.946, 52798.660 23/03/20,17:14:27,16,08,1, 11.9,1,1, 0.652, 10660.280, 297.883, 52801.501 23/03/20,17:14:27,17,08,1, 11.9,1,1, 0.652, 10660.137, 298.037, 52798.756 23/03/20,17:14:27,18,08,1, 11.9,1,1, 0.652, 10658.543, 298.015, 52799.413 23/03/20,17:14:27,19,08,1, 11.9,1,1, 0.652, 10660.704, 298.170, 52801.372 23/03/20,17:14:28,00,08,1, 11.8,1,1, 0.650, 10660.700, 298.170, 52801.372 23/03/20,17:14:28,01,08,1, 11.8,1,1, 0.650, 10659.919, 297.934, 52797.949 23/03/20,17:14:28,02,08,1, 11.8,1,1, 0.650, 10657.955, 298.123, 52799.818 23/03/20,17:14:28,03,08,1, 11.8,1,1, 0.650, 10661.228, 298.332, 52802.246 23/03/20,17:14:28,04,08,1, 11.8,1,1, 0.650, 10658.815, 298.082, 52797.483 23/03/20,17:14:28,05,08,1, 11.8,1,1, 0.650, 10659.525, 298.382, 52802.442 23/03/20,17:14:28,06,08,1, 11.8,1,1, 0.650, 10661.515, 298.167, 52800.615 23/03/20,17:14:28,07,08,1, 11.8,1,1, 0.650, 10658.223, 297.967, 52798.187 23/03/20,17:14:28,08,08,1, 11.8,1,1, 0.650, 10660.627, 298.224, 52802.933 23/03/20,17:14:28,09,08,1, 11.8,1,1, 0.650, 10659.906, 297.914, 52797.937 23/03/20,17:14:28,10,08,1, 11.8,1,1, 0.650, 10657.899, 298.195, 52799.866 23/03/20,17:14:28,11,08,1, 11.8,1,1, 0.650, 10661.199, 298.297, 52802.341 23/03/20,17:14:28,12,08,1, 11.8,1,1, 0.650, 10658.794, 298.097, 52797.500 23/03/20,17:14:28,13,08,1, 11.8,1,1, 0.650, 10659.489, 298.384, 52802.421 23/03/20,17:14:28,14,08,1, 11.8,1,1, 0.650, 10661.500, 298.178, 52800.653 23/03/20,17:14:28,15,08,1, 11.8,1,1, 0.650, 10658.158, 297.995, 52798.211 23/03/20,17:14:28,16,08,1, 11.8,1,1, 0.650, 10660.567, 298.242, 52802.923 23/03/20,17:14:28,17,08,1, 11.8,1,1, 0.650, 10659.897, 297.943, 52798.003 23/03/20,17:14:28,18,08,1, 11.8,1,1, 0.650, 10657.920, 298.170, 52799.896 23/03/20,17:14:28,19,08,1, 11.8,1,1, 0.650, 10661.154, 298.406, 52802.278 23/03/20,17:14:29,00,08,1, 11.9,1,1, 0.652, 10661.150, 298.406, 52802.278 23/03/20,17:14:29,01,08,1, 11.9,1,1, 0.652, 10659.549, 298.128, 52798.395 23/03/20,17:14:29,02,08,1, 11.9,1,1, 0.652, 10658.200, 298.345, 52800.583 23/03/20,17:14:29,03,08,1, 11.9,1,1, 0.652, 10660.799, 298.363, 52801.782 23/03/20,17:14:29,04,08,1, 11.9,1,1, 0.652, 10658.666, 298.396, 52798.343 23/03/20,17:14:29,05,08,1, 11.9,1,1, 0.652, 10659.673, 298.545, 52802.724 23/03/20,17:14:29,06,08,1, 11.9,1,1, 0.652, 10660.993, 298.267, 52800.516 23/03/20,17:14:29,07,08,1, 11.9,1,1, 0.652, 10658.363, 298.282, 52799.221 23/03/20,17:14:29,08,08,1, 11.9,1,1, 0.652, 10660.525, 298.281, 52802.810 23/03/20,17:14:29,09,08,1, 11.9,1,1, 0.652, 10659.528, 298.117, 52798.389 23/03/20,17:14:29,10,08,1, 11.9,1,1, 0.652, 10658.164, 298.369, 52800.570 23/03/20,17:14:29,11,08,1, 11.9,1,1, 0.652, 10660.809, 298.372, 52801.889 23/03/20,17:14:29,12,08,1, 11.9,1,1, 0.652, 10658.605, 298.440, 52798.361 23/03/20,17:14:29,13,08,1, 11.9,1,1, 0.652, 10659.643, 298.498, 52802.870 23/03/20,17:14:29,14,08,1, 11.9,1,1, 0.652, 10660.959, 298.236, 52800.515 23/03/20,17:14:29,15,08,1, 11.9,1,1, 0.652, 10658.351, 298.307, 52799.329 23/03/20,17:14:29,16,08,1, 11.9,1,1, 0.652, 10660.526, 298.253, 52802.766 23/03/20,17:14:29,17,08,1, 11.9,1,1, 0.652, 10659.550, 298.111, 52798.397 23/03/20,17:14:29,18,08,1, 11.9,1,1, 0.652, 10658.172, 298.406, 52800.687 23/03/20,17:14:29,19,08,1, 11.9,1,1, 0.652, 10660.774, 298.408, 52801.915 23/03/20,17:14:30,00,08,1, 11.8,1,1, 0.649, 10660.766, 298.408, 52801.915 23/03/20,17:14:30,01,08,1, 11.8,1,1, 0.649, 10659.590, 298.390, 52798.732 23/03/20,17:14:30,02,08,1, 11.8,1,1, 0.649, 10658.021, 298.601, 52800.770 23/03/20,17:14:30,03,08,1, 11.8,1,1, 0.649, 10660.751, 298.623, 52802.344 23/03/20,17:14:30,04,08,1, 11.8,1,1, 0.649, 10658.590, 298.613, 52798.546 23/03/20,17:14:30,05,08,1, 11.8,1,1, 0.649, 10659.457, 298.812, 52803.076 23/03/20,17:14:30,06,08,1, 11.8,1,1, 0.649, 10661.029, 298.595, 52801.036 23/03/20,17:14:30,07,08,1, 11.8,1,1, 0.649, 10658.268, 298.547, 52799.497 23/03/20,17:14:30,08,08,1, 11.8,1,1, 0.649, 10660.466, 298.550, 52803.317 23/03/20,17:14:30,09,08,1, 11.8,1,1, 0.649, 10659.599, 298.374, 52798.770 23/03/20,17:14:30,10,08,1, 11.8,1,1, 0.649, 10658.007, 298.656, 52800.861 23/03/20,17:14:30,11,08,1, 11.8,1,1, 0.649, 10660.755, 298.668, 52802.425 23/03/20,17:14:30,12,08,1, 11.8,1,1, 0.649, 10658.552, 298.661, 52798.523 23/03/20,17:14:30,13,08,1, 11.8,1,1, 0.649, 10659.434, 298.857, 52803.131 23/03/20,17:14:30,14,08,1, 11.8,1,1, 0.649, 10661.033, 298.605, 52801.118 23/03/20,17:14:30,15,08,1, 11.8,1,1, 0.649, 10658.282, 298.523, 52799.478 23/03/20,17:14:30,16,08,1, 11.8,1,1, 0.649, 10660.465, 298.629, 52803.382 23/03/20,17:14:30,17,08,1, 11.8,1,1, 0.649, 10659.601, 298.378, 52798.867 23/03/20,17:14:30,18,08,1, 11.8,1,1, 0.649, 10657.994, 298.652, 52800.877 23/03/20,17:14:30,19,08,1, 11.8,1,1, 0.649, 10660.760, 298.720, 52802.506 23/03/20,17:14:31,00,08,1, 11.9,1,1, 0.656, 10660.758, 298.720, 52802.506 23/03/20,17:14:31,01,08,1, 11.9,1,1, 0.656, 10659.539, 298.658, 52799.320 23/03/20,17:14:31,02,08,1, 11.9,1,1, 0.656, 10657.934, 298.893, 52801.088 23/03/20,17:14:31,03,08,1, 11.9,1,1, 0.656, 10660.577, 298.953, 52802.626 23/03/20,17:14:31,04,08,1, 11.9,1,1, 0.656, 10658.462, 298.937, 52798.945 23/03/20,17:14:31,05,08,1, 11.9,1,1, 0.656, 10659.275, 299.165, 52803.341 23/03/20,17:14:31,06,08,1, 11.9,1,1, 0.656, 10660.861, 298.948, 52801.488 23/03/20,17:14:31,07,08,1, 11.9,1,1, 0.656, 10658.271, 298.880, 52799.930 23/03/20,17:14:31,08,08,1, 11.9,1,1, 0.656, 10660.340, 298.935, 52803.635 23/03/20,17:14:31,09,08,1, 11.9,1,1, 0.656, 10659.492, 298.742, 52799.338 23/03/20,17:14:31,10,08,1, 11.9,1,1, 0.656, 10657.992, 298.969, 52801.171 23/03/20,17:14:31,11,08,1, 11.9,1,1, 0.656, 10660.563, 299.000, 52802.664 23/03/20,17:14:31,12,08,1, 11.9,1,1, 0.656, 10658.458, 298.965, 52798.963 23/03/20,17:14:31,13,08,1, 11.9,1,1, 0.656, 10659.235, 299.186, 52803.268 23/03/20,17:14:31,14,08,1, 11.9,1,1, 0.656, 10660.846, 298.947, 52801.535 23/03/20,17:14:31,15,08,1, 11.9,1,1, 0.656, 10658.264, 298.913, 52799.999 23/03/20,17:14:31,16,08,1, 11.9,1,1, 0.656, 10660.338, 298.899, 52803.681 23/03/20,17:14:31,17,08,1, 11.9,1,1, 0.656, 10659.564, 298.753, 52799.301 23/03/20,17:14:31,18,08,1, 11.9,1,1, 0.656, 10657.966, 298.957, 52801.101 23/03/20,17:14:31,19,08,1, 11.9,1,1, 0.656, 10660.592, 299.005, 52802.747 23/03/20,17:14:32,00,08,1, 11.9,1,1, 0.648, 10660.591, 299.005, 52802.747 23/03/20,17:14:32,01,08,1, 11.9,1,1, 0.648, 10659.683, 298.946, 52799.819 23/03/20,17:14:32,02,08,1, 11.9,1,1, 0.648, 10657.693, 299.134, 52801.066 23/03/20,17:14:32,03,08,1, 11.9,1,1, 0.648, 10660.433, 299.133, 52803.235 23/03/20,17:14:32,04,08,1, 11.9,1,1, 0.648, 10658.431, 299.159, 52799.151 23/03/20,17:14:32,05,08,1, 11.9,1,1, 0.648, 10658.856, 299.366, 52803.354 23/03/20,17:14:32,06,08,1, 11.9,1,1, 0.648, 10660.840, 299.199, 52802.132 23/03/20,17:14:32,07,08,1, 11.9,1,1, 0.648, 10658.113, 299.124, 52800.002 23/03/20,17:14:32,08,08,1, 11.9,1,1, 0.648, 10660.096, 299.148, 52804.066 23/03/20,17:14:32,09,08,1, 11.9,1,1, 0.648, 10659.752, 298.975, 52799.932 23/03/20,17:14:32,10,08,1, 11.9,1,1, 0.648, 10657.747, 299.113, 52801.063 23/03/20,17:14:32,11,08,1, 11.9,1,1, 0.648, 10660.385, 299.144, 52803.266 23/03/20,17:14:32,12,08,1, 11.9,1,1, 0.648, 10658.437, 299.136, 52799.171 23/03/20,17:14:32,13,08,1, 11.9,1,1, 0.648, 10658.816, 299.389, 52803.333 23/03/20,17:14:32,14,08,1, 11.9,1,1, 0.648, 10660.819, 299.229, 52802.236 23/03/20,17:14:32,15,08,1, 11.9,1,1, 0.648, 10658.123, 299.161, 52799.976 23/03/20,17:14:32,16,08,1, 11.9,1,1, 0.648, 10660.106, 299.162, 52804.132 23/03/20,17:14:32,17,08,1, 11.9,1,1, 0.648, 10659.759, 298.942, 52800.049 23/03/20,17:14:32,18,08,1, 11.9,1,1, 0.648, 10657.690, 299.154, 52801.121 23/03/20,17:14:32,19,08,1, 11.9,1,1, 0.648, 10660.371, 299.180, 52803.286 23/03/20,17:14:33,00,08,1, 11.8,1,1, 0.651, 10660.366, 299.180, 52803.286 23/03/20,17:14:33,01,08,1, 11.8,1,1, 0.651, 10659.694, 299.090, 52801.131 23/03/20,17:14:33,02,08,1, 11.8,1,1, 0.651, 10658.272, 299.123, 52801.222 23/03/20,17:14:33,03,08,1, 11.8,1,1, 0.651, 10659.580, 299.067, 52802.543 23/03/20,17:14:33,04,08,1, 11.8,1,1, 0.651, 10658.687, 299.294, 52800.417 23/03/20,17:14:33,05,08,1, 11.8,1,1, 0.651, 10658.683, 299.251, 52802.493 23/03/20,17:14:33,06,08,1, 11.8,1,1, 0.651, 10660.076, 299.251, 52802.437 23/03/20,17:14:33,07,08,1, 11.8,1,1, 0.651, 10658.764, 299.274, 52801.123 23/03/20,17:14:33,08,08,1, 11.8,1,1, 0.651, 10659.669, 299.092, 52803.231 23/03/20,17:14:33,09,08,1, 11.8,1,1, 0.651, 10659.709, 299.089, 52801.222 23/03/20,17:14:33,10,08,1, 11.8,1,1, 0.651, 10658.214, 299.055, 52801.232 23/03/20,17:14:33,11,08,1, 11.8,1,1, 0.651, 10659.630, 299.041, 52802.669 23/03/20,17:14:33,12,08,1, 11.8,1,1, 0.651, 10658.721, 299.263, 52800.449 23/03/20,17:14:33,13,08,1, 11.8,1,1, 0.651, 10658.657, 299.278, 52802.400 23/03/20,17:14:33,14,08,1, 11.8,1,1, 0.651, 10660.032, 299.243, 52802.456 23/03/20,17:14:33,15,08,1, 11.8,1,1, 0.651, 10658.745, 299.282, 52801.070 23/03/20,17:14:33,16,08,1, 11.8,1,1, 0.651, 10659.608, 299.116, 52803.230 23/03/20,17:14:33,17,08,1, 11.8,1,1, 0.651, 10659.760, 299.058, 52801.229 23/03/20,17:14:33,18,08,1, 11.8,1,1, 0.651, 10658.310, 299.109, 52801.257 23/03/20,17:14:33,19,08,1, 11.8,1,1, 0.651, 10659.607, 299.016, 52802.641 23/03/20,17:14:34,00,08,1, 11.9,1,1, 0.648, 10659.606, 299.016, 52802.641 23/03/20,17:14:34,01,08,1, 11.9,1,1, 0.648, 10659.986, 299.056, 52801.774 23/03/20,17:14:34,02,08,1, 11.9,1,1, 0.648, 10658.274, 299.011, 52801.167 23/03/20,17:14:34,03,08,1, 11.9,1,1, 0.648, 10659.614, 298.912, 52803.027 23/03/20,17:14:34,04,08,1, 11.9,1,1, 0.648, 10658.863, 299.126, 52800.601 23/03/20,17:14:34,05,08,1, 11.9,1,1, 0.648, 10658.360, 299.096, 52802.247 23/03/20,17:14:34,06,08,1, 11.9,1,1, 0.648, 10660.022, 299.159, 52802.814 23/03/20,17:14:34,07,08,1, 11.9,1,1, 0.648, 10658.674, 299.221, 52801.039 23/03/20,17:14:34,08,08,1, 11.9,1,1, 0.648, 10659.408, 298.990, 52803.444 23/03/20,17:14:34,09,08,1, 11.9,1,1, 0.648, 10659.992, 298.980, 52801.839 23/03/20,17:14:34,10,08,1, 11.9,1,1, 0.648, 10658.350, 298.976, 52801.250 23/03/20,17:14:34,11,08,1, 11.9,1,1, 0.648, 10659.578, 298.894, 52803.035 23/03/20,17:14:34,12,08,1, 11.9,1,1, 0.648, 10658.865, 299.138, 52800.633 23/03/20,17:14:34,13,08,1, 11.9,1,1, 0.648, 10658.280, 299.088, 52802.186 23/03/20,17:14:34,14,08,1, 11.9,1,1, 0.648, 10659.942, 299.134, 52802.817 23/03/20,17:14:34,15,08,1, 11.9,1,1, 0.648, 10658.709, 299.258, 52801.018 23/03/20,17:14:34,16,08,1, 11.9,1,1, 0.648, 10659.408, 298.973, 52803.460 23/03/20,17:14:34,17,08,1, 11.9,1,1, 0.648, 10660.035, 299.016, 52801.916 23/03/20,17:14:34,18,08,1, 11.9,1,1, 0.648, 10658.307, 298.965, 52801.251 23/03/20,17:14:34,19,08,1, 11.9,1,1, 0.648, 10659.627, 298.873, 52803.088 23/03/20,17:14:35,00,08,1, 11.9,1,1, 0.649, 10659.623, 298.873, 52803.088 23/03/20,17:14:35,01,08,1, 11.9,1,1, 0.649, 10660.149, 298.918, 52802.306 23/03/20,17:14:35,02,08,1, 11.9,1,1, 0.649, 10658.498, 298.890, 52801.461 23/03/20,17:14:35,03,08,1, 11.9,1,1, 0.649, 10659.674, 298.733, 52803.313 23/03/20,17:14:35,04,08,1, 11.9,1,1, 0.649, 10659.074, 298.914, 52800.954 23/03/20,17:14:35,05,08,1, 11.9,1,1, 0.649, 10658.259, 298.946, 52802.113 23/03/20,17:14:35,06,08,1, 11.9,1,1, 0.649, 10659.833, 298.950, 52802.962 23/03/20,17:14:35,07,08,1, 11.9,1,1, 0.649, 10658.692, 299.138, 52801.169 23/03/20,17:14:35,08,08,1, 11.9,1,1, 0.649, 10659.247, 298.984, 52803.591 23/03/20,17:14:35,09,08,1, 11.9,1,1, 0.649, 10660.129, 298.956, 52802.375 23/03/20,17:14:35,10,08,1, 11.9,1,1, 0.649, 10658.529, 298.911, 52801.482 23/03/20,17:14:35,11,08,1, 11.9,1,1, 0.649, 10659.699, 298.746, 52803.365 23/03/20,17:14:35,12,08,1, 11.9,1,1, 0.649, 10659.116, 298.880, 52800.956 23/03/20,17:14:35,13,08,1, 11.9,1,1, 0.649, 10658.189, 298.986, 52802.079 23/03/20,17:14:35,14,08,1, 11.9,1,1, 0.649, 10659.780, 298.948, 52802.970 23/03/20,17:14:35,15,08,1, 11.9,1,1, 0.649, 10658.686, 299.128, 52801.134 23/03/20,17:14:35,16,08,1, 11.9,1,1, 0.649, 10659.242, 299.026, 52803.547 23/03/20,17:14:35,17,08,1, 11.9,1,1, 0.649, 10660.117, 298.945, 52802.459 23/03/20,17:14:35,18,08,1, 11.9,1,1, 0.649, 10658.597, 298.890, 52801.562 23/03/20,17:14:35,19,08,1, 11.9,1,1, 0.649, 10659.624, 298.722, 52803.428 23/03/20,17:14:36,00,08,1, 11.9,1,1, 0.648, 10659.623, 298.722, 52803.428 23/03/20,17:14:36,01,08,1, 11.9,1,1, 0.648, 10660.233, 298.960, 52803.026 23/03/20,17:14:36,02,08,1, 11.9,1,1, 0.648, 10658.602, 298.968, 52801.564 23/03/20,17:14:36,03,08,1, 11.9,1,1, 0.648, 10659.599, 298.742, 52803.871 23/03/20,17:14:36,04,08,1, 11.9,1,1, 0.648, 10659.494, 298.804, 52801.480 23/03/20,17:14:36,05,08,1, 11.9,1,1, 0.648, 10658.070, 298.826, 52801.930 23/03/20,17:14:36,06,08,1, 11.9,1,1, 0.648, 10659.667, 298.822, 52803.247 23/03/20,17:14:36,07,08,1, 11.9,1,1, 0.648, 10658.632, 299.072, 52800.969 23/03/20,17:14:36,08,08,1, 11.9,1,1, 0.648, 10658.765, 298.962, 52803.367 23/03/20,17:14:36,09,08,1, 11.9,1,1, 0.648, 10660.204, 298.950, 52803.052 23/03/20,17:14:36,10,08,1, 11.9,1,1, 0.648, 10658.567, 298.970, 52801.589 23/03/20,17:14:36,11,08,1, 11.9,1,1, 0.648, 10659.582, 298.787, 52803.883 23/03/20,17:14:36,12,08,1, 11.9,1,1, 0.648, 10659.503, 298.815, 52801.515 23/03/20,17:14:36,13,08,1, 11.9,1,1, 0.648, 10658.044, 298.822, 52801.790 23/03/20,17:14:36,14,08,1, 11.9,1,1, 0.648, 10659.636, 298.794, 52803.320 23/03/20,17:14:36,15,08,1, 11.9,1,1, 0.648, 10658.670, 299.062, 52801.032 23/03/20,17:14:36,16,08,1, 11.9,1,1, 0.648, 10658.719, 298.943, 52803.343 23/03/20,17:14:36,17,08,1, 11.9,1,1, 0.648, 10660.181, 299.006, 52803.132 23/03/20,17:14:36,18,08,1, 11.9,1,1, 0.648, 10658.581, 298.971, 52801.537 23/03/20,17:14:36,19,08,1, 11.9,1,1, 0.648, 10659.596, 298.774, 52803.915 23/03/20,17:14:37,00,08,1, 11.9,1,1, 0.649, 10659.590, 298.774, 52803.915 23/03/20,17:14:37,01,08,1, 11.9,1,1, 0.649, 10659.533, 299.107, 52803.524 23/03/20,17:14:37,02,08,1, 11.9,1,1, 0.649, 10659.159, 299.188, 52802.372 23/03/20,17:14:37,03,08,1, 11.9,1,1, 0.649, 10659.064, 298.756, 52803.196 23/03/20,17:14:37,04,08,1, 11.9,1,1, 0.649, 10659.719, 299.037, 52803.022 23/03/20,17:14:37,05,08,1, 11.9,1,1, 0.649, 10658.565, 298.844, 52801.849 23/03/20,17:14:37,06,08,1, 11.9,1,1, 0.649, 10658.980, 298.759, 52803.002 23/03/20,17:14:37,07,08,1, 11.9,1,1, 0.649, 10659.058, 299.139, 52802.212 23/03/20,17:14:37,08,08,1, 11.9,1,1, 0.649, 10658.340, 298.915, 52802.316 23/03/20,17:14:37,09,08,1, 11.9,1,1, 0.649, 10659.499, 299.104, 52803.499 23/03/20,17:14:37,10,08,1, 11.9,1,1, 0.649, 10659.165, 299.250, 52802.437 23/03/20,17:14:37,11,08,1, 11.9,1,1, 0.649, 10659.023, 298.759, 52803.170 23/03/20,17:14:37,12,08,1, 11.9,1,1, 0.649, 10659.771, 299.053, 52803.183 23/03/20,17:14:37,13,08,1, 11.9,1,1, 0.649, 10658.627, 298.885, 52801.891 23/03/20,17:14:37,14,08,1, 11.9,1,1, 0.649, 10658.934, 298.708, 52803.032 23/03/20,17:14:37,15,08,1, 11.9,1,1, 0.649, 10659.039, 299.160, 52802.332 23/03/20,17:14:37,16,08,1, 11.9,1,1, 0.649, 10658.288, 298.936, 52802.298 23/03/20,17:14:37,17,08,1, 11.9,1,1, 0.649, 10659.479, 299.048, 52803.571 23/03/20,17:14:37,18,08,1, 11.9,1,1, 0.649, 10659.124, 299.222, 52802.489 23/03/20,17:14:37,19,08,1, 11.9,1,1, 0.649, 10659.001, 298.826, 52803.165 23/03/20,17:14:38,00,08,1, 11.9,1,1, 0.657, 10658.997, 298.826, 52803.165 23/03/20,17:14:38,01,08,1, 11.9,1,1, 0.657, 10659.233, 299.130, 52803.695 23/03/20,17:14:38,02,08,1, 11.9,1,1, 0.657, 10659.024, 299.366, 52802.466 23/03/20,17:14:38,03,08,1, 11.9,1,1, 0.657, 10658.743, 299.016, 52803.351 23/03/20,17:14:38,04,08,1, 11.9,1,1, 0.657, 10659.857, 299.163, 52803.751 23/03/20,17:14:38,05,08,1, 11.9,1,1, 0.657, 10658.786, 299.052, 52802.201 23/03/20,17:14:38,06,08,1, 11.9,1,1, 0.657, 10658.968, 298.786, 52803.463 23/03/20,17:14:38,07,08,1, 11.9,1,1, 0.657, 10659.246, 299.142, 52802.626 23/03/20,17:14:38,08,08,1, 11.9,1,1, 0.657, 10658.109, 298.989, 52802.057 23/03/20,17:14:38,09,08,1, 11.9,1,1, 0.657, 10659.177, 299.080, 52803.710 23/03/20,17:14:38,10,08,1, 11.9,1,1, 0.657, 10659.031, 299.348, 52802.509 23/03/20,17:14:38,11,08,1, 11.9,1,1, 0.657, 10658.657, 298.996, 52803.279 23/03/20,17:14:38,12,08,1, 11.9,1,1, 0.657, 10659.853, 299.131, 52803.756 23/03/20,17:14:38,13,08,1, 11.9,1,1, 0.657, 10658.778, 299.024, 52802.223 23/03/20,17:14:38,14,08,1, 11.9,1,1, 0.657, 10658.946, 298.837, 52803.390 23/03/20,17:14:38,15,08,1, 11.9,1,1, 0.657, 10659.291, 299.149, 52802.672 23/03/20,17:14:38,16,08,1, 11.9,1,1, 0.657, 10658.063, 298.933, 52802.072 23/03/20,17:14:38,17,08,1, 11.9,1,1, 0.657, 10659.144, 299.057, 52803.693 23/03/20,17:14:38,18,08,1, 11.9,1,1, 0.657, 10658.975, 299.370, 52802.493 23/03/20,17:14:38,19,08,1, 11.9,1,1, 0.657, 10658.651, 299.014, 52803.188 23/03/20,17:14:39,00,08,1, 11.9,1,1, 0.652, 10658.647, 299.014, 52803.188 23/03/20,17:14:39,01,08,1, 11.9,1,1, 0.652, 10659.501, 299.141, 52804.371 23/03/20,17:14:39,02,08,1, 11.9,1,1, 0.652, 10658.454, 299.276, 52801.578 23/03/20,17:14:39,03,08,1, 11.9,1,1, 0.652, 10658.345, 299.250, 52803.894 23/03/20,17:14:39,04,08,1, 11.9,1,1, 0.652, 10660.077, 299.331, 52804.083 23/03/20,17:14:39,05,08,1, 11.9,1,1, 0.652, 10658.362, 299.176, 52801.970 23/03/20,17:14:39,06,08,1, 11.9,1,1, 0.652, 10659.276, 299.062, 52804.792 23/03/20,17:14:39,07,08,1, 11.9,1,1, 0.652, 10659.491, 299.098, 52802.421 23/03/20,17:14:39,08,08,1, 11.9,1,1, 0.652, 10657.685, 299.028, 52802.217 23/03/20,17:14:39,09,08,1, 11.9,1,1, 0.652, 10659.469, 299.137, 52804.421 23/03/20,17:14:39,10,08,1, 11.9,1,1, 0.652, 10658.525, 299.246, 52801.615 23/03/20,17:14:39,11,08,1, 11.9,1,1, 0.652, 10658.210, 299.225, 52803.871 23/03/20,17:14:39,12,08,1, 11.9,1,1, 0.652, 10660.050, 299.321, 52804.123 23/03/20,17:14:39,13,08,1, 11.9,1,1, 0.652, 10658.374, 299.221, 52801.970 23/03/20,17:14:39,14,08,1, 11.9,1,1, 0.652, 10659.273, 299.123, 52804.761 23/03/20,17:14:39,15,08,1, 11.9,1,1, 0.652, 10659.588, 299.135, 52802.603 23/03/20,17:14:39,16,08,1, 11.9,1,1, 0.652, 10657.710, 299.102, 52802.312 23/03/20,17:14:39,17,08,1, 11.9,1,1, 0.652, 10659.473, 299.135, 52804.447 23/03/20,17:14:39,18,08,1, 11.9,1,1, 0.652, 10658.484, 299.293, 52801.701 23/03/20,17:14:39,19,08,1, 11.9,1,1, 0.652, 10658.198, 299.260, 52803.839 23/03/20,17:14:40,00,08,1, 11.9,1,1, 0.653, 10658.196, 299.260, 52803.839 23/03/20,17:14:40,01,08,1, 11.9,1,1, 0.653, 10659.302, 299.254, 52804.907 23/03/20,17:14:40,02,08,1, 11.9,1,1, 0.653, 10658.620, 299.362, 52801.793 23/03/20,17:14:40,03,08,1, 11.9,1,1, 0.653, 10657.656, 299.452, 52803.457 23/03/20,17:14:40,04,08,1, 11.9,1,1, 0.653, 10659.840, 299.460, 52804.700 23/03/20,17:14:40,05,08,1, 11.9,1,1, 0.653, 10658.263, 299.465, 52801.996 23/03/20,17:14:40,06,08,1, 11.9,1,1, 0.653, 10658.908, 299.385, 52805.144 23/03/20,17:14:40,07,08,1, 11.9,1,1, 0.653, 10659.887, 299.343, 52803.503 23/03/20,17:14:40,08,08,1, 11.9,1,1, 0.653, 10657.676, 299.235, 52802.229 23/03/20,17:14:40,09,08,1, 11.9,1,1, 0.653, 10659.265, 299.265, 52804.964 23/03/20,17:14:40,10,08,1, 11.9,1,1, 0.653, 10658.659, 299.307, 52801.901 23/03/20,17:14:40,11,08,1, 11.9,1,1, 0.653, 10657.574, 299.421, 52803.450 23/03/20,17:14:40,12,08,1, 11.9,1,1, 0.653, 10659.751, 299.558, 52804.812 23/03/20,17:14:40,13,08,1, 11.9,1,1, 0.653, 10658.237, 299.510, 52802.020 23/03/20,17:14:40,14,08,1, 11.9,1,1, 0.653, 10658.829, 299.473, 52805.115 23/03/20,17:14:40,15,08,1, 11.9,1,1, 0.653, 10659.891, 299.356, 52803.628 23/03/20,17:14:40,16,08,1, 11.9,1,1, 0.653, 10657.680, 299.302, 52802.240 23/03/20,17:14:40,17,08,1, 11.9,1,1, 0.653, 10659.178, 299.323, 52804.940 23/03/20,17:14:40,18,08,1, 11.9,1,1, 0.653, 10658.721, 299.369, 52801.949 23/03/20,17:14:40,19,08,1, 11.9,1,1, 0.653, 10657.503, 299.457, 52803.385 23/03/20,17:14:41,00,08,1, 11.9,1,1, 0.652, 10657.495, 299.457, 52803.385 23/03/20,17:14:41,01,08,1, 11.9,1,1, 0.652, 10659.052, 299.574, 52805.276 23/03/20,17:14:41,02,08,1, 11.9,1,1, 0.652, 10658.798, 299.606, 52802.533 23/03/20,17:14:41,03,08,1, 11.9,1,1, 0.652, 10657.334, 299.570, 52803.090 23/03/20,17:14:41,04,08,1, 11.9,1,1, 0.652, 10659.333, 299.760, 52804.957 23/03/20,17:14:41,05,08,1, 11.9,1,1, 0.652, 10658.116, 299.779, 52802.249 23/03/20,17:14:41,06,08,1, 11.9,1,1, 0.652, 10658.322, 299.776, 52804.949 23/03/20,17:14:41,07,08,1, 11.9,1,1, 0.652, 10659.836, 299.772, 52804.406 23/03/20,17:14:41,08,08,1, 11.9,1,1, 0.652, 10657.872, 299.594, 52802.561 23/03/20,17:14:41,09,08,1, 11.9,1,1, 0.652, 10659.059, 299.539, 52805.327 23/03/20,17:14:41,10,08,1, 11.9,1,1, 0.652, 10658.883, 299.640, 52802.641 23/03/20,17:14:41,11,08,1, 11.9,1,1, 0.652, 10657.317, 299.591, 52803.122 23/03/20,17:14:41,12,08,1, 11.9,1,1, 0.652, 10659.237, 299.784, 52804.948 23/03/20,17:14:41,13,08,1, 11.9,1,1, 0.652, 10658.122, 299.881, 52802.239 23/03/20,17:14:41,14,08,1, 11.9,1,1, 0.652, 10658.181, 299.773, 52804.875 23/03/20,17:14:41,15,08,1, 11.9,1,1, 0.652, 10659.818, 299.793, 52804.458 23/03/20,17:14:41,16,08,1, 11.9,1,1, 0.652, 10657.907, 299.688, 52802.608 23/03/20,17:14:41,17,08,1, 11.9,1,1, 0.652, 10658.993, 299.624, 52805.358 23/03/20,17:14:41,18,08,1, 11.9,1,1, 0.652, 10658.834, 299.622, 52802.696 23/03/20,17:14:41,19,08,1, 11.9,1,1, 0.652, 10657.313, 299.668, 52803.115 23/03/20,17:14:42,00,08,1, 11.9,1,1, 0.655, 10657.312, 299.668, 52803.115 23/03/20,17:14:42,01,08,1, 11.9,1,1, 0.655, 10658.904, 299.858, 52805.402 23/03/20,17:14:42,02,08,1, 11.9,1,1, 0.655, 10658.892, 299.927, 52803.271 23/03/20,17:14:42,03,08,1, 11.9,1,1, 0.655, 10657.476, 299.983, 52803.493 23/03/20,17:14:42,04,08,1, 11.9,1,1, 0.655, 10658.865, 299.867, 52804.773 23/03/20,17:14:42,05,08,1, 11.9,1,1, 0.655, 10657.955, 300.102, 52802.593 23/03/20,17:14:42,06,08,1, 11.9,1,1, 0.655, 10657.924, 300.130, 52804.736 23/03/20,17:14:42,07,08,1, 11.9,1,1, 0.655, 10659.363, 300.072, 52804.574 23/03/20,17:14:42,08,08,1, 11.9,1,1, 0.655, 10657.924, 300.142, 52803.200 23/03/20,17:14:42,09,08,1, 11.9,1,1, 0.655, 10658.936, 299.914, 52805.427 23/03/20,17:14:42,10,08,1, 11.9,1,1, 0.655, 10658.975, 299.932, 52803.331 23/03/20,17:14:42,11,08,1, 11.9,1,1, 0.655, 10657.501, 299.976, 52803.495 23/03/20,17:14:42,12,08,1, 11.9,1,1, 0.655, 10658.878, 299.885, 52804.836 23/03/20,17:14:42,13,08,1, 11.9,1,1, 0.655, 10657.886, 300.171, 52802.552 23/03/20,17:14:42,14,08,1, 11.9,1,1, 0.655, 10657.840, 300.138, 52804.705 23/03/20,17:14:42,15,08,1, 11.9,1,1, 0.655, 10659.254, 300.078, 52804.594 23/03/20,17:14:42,16,08,1, 11.9,1,1, 0.655, 10657.956, 300.255, 52803.241 23/03/20,17:14:42,17,08,1, 11.9,1,1, 0.655, 10658.813, 299.915, 52805.410 23/03/20,17:14:42,18,08,1, 11.9,1,1, 0.655, 10658.936, 299.975, 52803.470 23/03/20,17:14:42,19,08,1, 11.9,1,1, 0.655, 10657.501, 299.959, 52803.435 23/03/20,17:14:43,00,09,1, 11.9,1,1, 0.655, 10657.495, 299.959, 52803.435 23/03/20,17:14:43,01,09,1, 11.9,1,1, 0.655, 10658.652, 300.185, 52805.543 23/03/20,17:14:43,02,09,1, 11.9,1,1, 0.655, 10659.035, 300.138, 52804.047 23/03/20,17:14:43,03,09,1, 11.9,1,1, 0.655, 10657.646, 300.188, 52803.795 23/03/20,17:14:43,04,09,1, 11.9,1,1, 0.655, 10658.785, 300.041, 52805.136 23/03/20,17:14:43,05,09,1, 11.9,1,1, 0.655, 10657.959, 300.180, 52802.848 23/03/20,17:14:43,06,09,1, 11.9,1,1, 0.655, 10657.524, 300.253, 52804.477 23/03/20,17:14:43,07,09,1, 11.9,1,1, 0.655, 10658.983, 300.298, 52804.808 23/03/20,17:14:43,08,09,1, 11.9,1,1, 0.655, 10657.834, 300.390, 52803.406 23/03/20,17:14:43,09,09,1, 11.9,1,1, 0.655, 10658.587, 300.244, 52805.654 23/03/20,17:14:43,10,09,1, 11.9,1,1, 0.655, 10659.058, 300.168, 52804.091 23/03/20,17:14:43,11,09,1, 11.9,1,1, 0.655, 10657.634, 300.171, 52803.758 23/03/20,17:14:43,12,09,1, 11.9,1,1, 0.655, 10658.794, 300.063, 52805.116 23/03/20,17:14:43,13,09,1, 11.9,1,1, 0.655, 10658.018, 300.235, 52802.904 23/03/20,17:14:43,14,09,1, 11.9,1,1, 0.655, 10657.490, 300.300, 52804.401 23/03/20,17:14:43,15,09,1, 11.9,1,1, 0.655, 10658.923, 300.290, 52804.842 23/03/20,17:14:43,16,09,1, 11.9,1,1, 0.655, 10657.812, 300.471, 52803.388 23/03/20,17:14:43,17,09,1, 11.9,1,1, 0.655, 10658.589, 300.291, 52805.594 23/03/20,17:14:43,18,09,1, 11.9,1,1, 0.655, 10659.141, 300.248, 52804.191 23/03/20,17:14:43,19,09,1, 11.9,1,1, 0.655, 10657.660, 300.238, 52803.703 23/03/20,17:14:44,00,09,1, 12.0,1,1, 0.651, 10657.654, 300.238, 52803.703 23/03/20,17:14:44,01,09,1, 12.0,1,1, 0.651, 10658.301, 300.443, 52805.596 23/03/20,17:14:44,02,09,1, 12.0,1,1, 0.651, 10659.388, 300.355, 52804.756 23/03/20,17:14:44,03,09,1, 12.0,1,1, 0.651, 10657.859, 300.419, 52803.796 23/03/20,17:14:44,04,09,1, 12.0,1,1, 0.651, 10658.915, 300.133, 52805.692 23/03/20,17:14:44,05,09,1, 12.0,1,1, 0.651, 10658.488, 300.277, 52803.354 23/03/20,17:14:44,06,09,1, 12.0,1,1, 0.651, 10657.406, 300.319, 52804.179 23/03/20,17:14:44,07,09,1, 12.0,1,1, 0.651, 10658.901, 300.245, 52805.116 23/03/20,17:14:44,08,09,1, 12.0,1,1, 0.651, 10657.837, 300.524, 52803.282 23/03/20,17:14:44,09,09,1, 12.0,1,1, 0.651, 10658.273, 300.424, 52805.580 23/03/20,17:14:44,10,09,1, 12.0,1,1, 0.651, 10659.368, 300.410, 52804.840 23/03/20,17:14:44,11,09,1, 12.0,1,1, 0.651, 10657.920, 300.432, 52803.794 23/03/20,17:14:44,12,09,1, 12.0,1,1, 0.651, 10658.942, 300.173, 52805.692 23/03/20,17:14:44,13,09,1, 12.0,1,1, 0.651, 10658.516, 300.309, 52803.420 23/03/20,17:14:44,14,09,1, 12.0,1,1, 0.651, 10657.458, 300.303, 52804.184 23/03/20,17:14:44,15,09,1, 12.0,1,1, 0.651, 10658.892, 300.330, 52805.183 23/03/20,17:14:44,16,09,1, 12.0,1,1, 0.651, 10657.864, 300.560, 52803.272 23/03/20,17:14:44,17,09,1, 12.0,1,1, 0.651, 10658.240, 300.436, 52805.539 23/03/20,17:14:44,18,09,1, 12.0,1,1, 0.651, 10659.392, 300.394, 52804.876 23/03/20,17:14:44,19,09,1, 12.0,1,1, 0.651, 10657.932, 300.405, 52803.847 23/03/20,17:14:45,00,09,1, 11.9,1,1, 0.650, 10657.929, 300.405, 52803.847 23/03/20,17:14:45,01,09,1, 11.9,1,1, 0.650, 10658.132, 300.536, 52805.485 23/03/20,17:14:45,02,09,1, 11.9,1,1, 0.650, 10659.401, 300.410, 52805.114 23/03/20,17:14:45,03,09,1, 11.9,1,1, 0.650, 10658.116, 300.567, 52803.993 23/03/20,17:14:45,04,09,1, 11.9,1,1, 0.650, 10659.069, 300.308, 52806.082 23/03/20,17:14:45,05,09,1, 11.9,1,1, 0.650, 10659.000, 300.273, 52803.914 23/03/20,17:14:45,06,09,1, 11.9,1,1, 0.650, 10657.690, 300.373, 52804.195 23/03/20,17:14:45,07,09,1, 11.9,1,1, 0.650, 10658.998, 300.288, 52805.340 23/03/20,17:14:45,08,09,1, 11.9,1,1, 0.650, 10658.050, 300.519, 52803.301 23/03/20,17:14:45,09,09,1, 11.9,1,1, 0.650, 10658.098, 300.539, 52805.442 23/03/20,17:14:45,10,09,1, 11.9,1,1, 0.650, 10659.425, 300.415, 52805.165 23/03/20,17:14:45,11,09,1, 11.9,1,1, 0.650, 10658.109, 300.564, 52804.017 23/03/20,17:14:45,12,09,1, 11.9,1,1, 0.650, 10659.072, 300.345, 52806.088 23/03/20,17:14:45,13,09,1, 11.9,1,1, 0.650, 10659.050, 300.322, 52803.996 23/03/20,17:14:45,14,09,1, 11.9,1,1, 0.650, 10657.719, 300.379, 52804.215 23/03/20,17:14:45,15,09,1, 11.9,1,1, 0.650, 10659.075, 300.305, 52805.377 23/03/20,17:14:45,16,09,1, 11.9,1,1, 0.650, 10658.057, 300.546, 52803.287 23/03/20,17:14:45,17,09,1, 11.9,1,1, 0.650, 10658.113, 300.547, 52805.404 23/03/20,17:14:45,18,09,1, 11.9,1,1, 0.650, 10659.452, 300.509, 52805.267 23/03/20,17:14:45,19,09,1, 11.9,1,1, 0.650, 10658.163, 300.615, 52804.078 23/03/20,17:14:46,00,09,1, 11.9,1,1, 0.651, 10658.163, 300.615, 52804.078 23/03/20,17:14:46,01,09,1, 11.9,1,1, 0.651, 10657.931, 300.595, 52805.148 23/03/20,17:14:46,02,09,1, 11.9,1,1, 0.651, 10659.524, 300.542, 52805.574 23/03/20,17:14:46,03,09,1, 11.9,1,1, 0.651, 10658.267, 300.774, 52803.927 23/03/20,17:14:46,04,09,1, 11.9,1,1, 0.651, 10659.074, 300.566, 52806.393 23/03/20,17:14:46,05,09,1, 11.9,1,1, 0.651, 10659.578, 300.516, 52804.642 23/03/20,17:14:46,06,09,1, 11.9,1,1, 0.651, 10657.988, 300.548, 52804.325 23/03/20,17:14:46,07,09,1, 11.9,1,1, 0.651, 10659.249, 300.359, 52805.928 23/03/20,17:14:46,08,09,1, 11.9,1,1, 0.651, 10658.445, 300.579, 52803.519 23/03/20,17:14:46,09,09,1, 11.9,1,1, 0.651, 10657.918, 300.594, 52805.132 23/03/20,17:14:46,10,09,1, 11.9,1,1, 0.651, 10659.493, 300.615, 52805.631 23/03/20,17:14:46,11,09,1, 11.9,1,1, 0.651, 10658.238, 300.748, 52804.020 23/03/20,17:14:46,12,09,1, 11.9,1,1, 0.651, 10659.067, 300.539, 52806.449 23/03/20,17:14:46,13,09,1, 11.9,1,1, 0.651, 10659.605, 300.530, 52804.803 23/03/20,17:14:46,14,09,1, 11.9,1,1, 0.651, 10658.056, 300.524, 52804.346 23/03/20,17:14:46,15,09,1, 11.9,1,1, 0.651, 10659.285, 300.354, 52805.977 23/03/20,17:14:46,16,09,1, 11.9,1,1, 0.651, 10658.506, 300.575, 52803.537 23/03/20,17:14:46,17,09,1, 11.9,1,1, 0.651, 10657.973, 300.609, 52805.112 23/03/20,17:14:46,18,09,1, 11.9,1,1, 0.651, 10659.554, 300.634, 52805.719 23/03/20,17:14:46,19,09,1, 11.9,1,1, 0.651, 10658.332, 300.785, 52804.054 23/03/20,17:14:47,00,09,1, 11.9,1,1, 0.650, 10658.330, 300.785, 52804.054 23/03/20,17:14:47,01,09,1, 11.9,1,1, 0.650, 10657.984, 300.758, 52805.078 23/03/20,17:14:47,02,09,1, 11.9,1,1, 0.650, 10659.473, 300.704, 52805.758 23/03/20,17:14:47,03,09,1, 11.9,1,1, 0.650, 10658.362, 300.964, 52804.085 23/03/20,17:14:47,04,09,1, 11.9,1,1, 0.650, 10658.944, 300.829, 52806.425 23/03/20,17:14:47,05,09,1, 11.9,1,1, 0.650, 10659.796, 300.767, 52805.328 23/03/20,17:14:47,06,09,1, 11.9,1,1, 0.650, 10658.354, 300.792, 52804.659 23/03/20,17:14:47,07,09,1, 11.9,1,1, 0.650, 10659.416, 300.594, 52806.277 23/03/20,17:14:47,08,09,1, 11.9,1,1, 0.650, 10658.850, 300.711, 52804.017 23/03/20,17:14:47,09,09,1, 11.9,1,1, 0.650, 10657.991, 300.771, 52805.059 23/03/20,17:14:47,10,09,1, 11.9,1,1, 0.650, 10659.476, 300.764, 52805.757 23/03/20,17:14:47,11,09,1, 11.9,1,1, 0.650, 10658.382, 300.991, 52804.127 23/03/20,17:14:47,12,09,1, 11.9,1,1, 0.650, 10658.944, 300.906, 52806.420 23/03/20,17:14:47,13,09,1, 11.9,1,1, 0.650, 10659.767, 300.799, 52805.387 23/03/20,17:14:47,14,09,1, 11.9,1,1, 0.650, 10658.356, 300.828, 52804.686 23/03/20,17:14:47,15,09,1, 11.9,1,1, 0.650, 10659.455, 300.651, 52806.381 23/03/20,17:14:47,16,09,1, 11.9,1,1, 0.650, 10658.874, 300.700, 52804.040 23/03/20,17:14:47,17,09,1, 11.9,1,1, 0.650, 10657.980, 300.803, 52805.062 23/03/20,17:14:47,18,09,1, 11.9,1,1, 0.650, 10659.478, 300.820, 52805.808 23/03/20,17:14:47,19,09,1, 11.9,1,1, 0.650, 10658.384, 301.026, 52804.184 23/03/20,17:14:48,00,09,1, 11.9,1,1, 0.652, 10658.380, 301.026, 52804.184 23/03/20,17:14:48,01,09,1, 11.9,1,1, 0.652, 10657.938, 301.069, 52804.920 23/03/20,17:14:48,02,09,1, 11.9,1,1, 0.652, 10659.383, 300.970, 52806.190 23/03/20,17:14:48,03,09,1, 11.9,1,1, 0.652, 10658.403, 301.211, 52804.147 23/03/20,17:14:48,04,09,1, 11.9,1,1, 0.652, 10658.517, 301.173, 52806.314 23/03/20,17:14:48,05,09,1, 11.9,1,1, 0.652, 10659.914, 301.187, 52806.045 23/03/20,17:14:48,06,09,1, 11.9,1,1, 0.652, 10658.410, 301.224, 52804.754 23/03/20,17:14:48,07,09,1, 11.9,1,1, 0.652, 10659.394, 300.948, 52806.849 23/03/20,17:14:48,08,09,1, 11.9,1,1, 0.652, 10659.335, 301.065, 52804.654 23/03/20,17:14:48,09,09,1, 11.9,1,1, 0.652, 10658.006, 301.076, 52805.013 23/03/20,17:14:48,10,09,1, 11.9,1,1, 0.652, 10659.404, 300.988, 52806.306 23/03/20,17:14:48,11,09,1, 11.9,1,1, 0.652, 10658.376, 301.237, 52804.086 23/03/20,17:14:48,12,09,1, 11.9,1,1, 0.652, 10658.492, 301.228, 52806.281 23/03/20,17:14:48,13,09,1, 11.9,1,1, 0.652, 10659.852, 301.196, 52806.062 23/03/20,17:14:48,14,09,1, 11.9,1,1, 0.652, 10658.451, 301.326, 52804.803 23/03/20,17:14:48,15,09,1, 11.9,1,1, 0.652, 10659.425, 301.003, 52806.872 23/03/20,17:14:48,16,09,1, 11.9,1,1, 0.652, 10659.351, 301.100, 52804.835 23/03/20,17:14:48,17,09,1, 11.9,1,1, 0.652, 10657.955, 301.115, 52804.989 23/03/20,17:14:48,18,09,1, 11.9,1,1, 0.652, 10659.366, 301.061, 52806.279 23/03/20,17:14:48,19,09,1, 11.9,1,1, 0.652, 10658.428, 301.303, 52804.183 23/03/20,17:14:49,00,09,1, 11.9,1,1, 0.653, 10658.422, 301.303, 52804.183 23/03/20,17:14:49,01,09,1, 11.9,1,1, 0.653, 10657.845, 301.356, 52804.603 23/03/20,17:14:49,02,09,1, 11.9,1,1, 0.653, 10659.367, 301.365, 52807.045 23/03/20,17:14:49,03,09,1, 11.9,1,1, 0.653, 10658.705, 301.519, 52804.258 23/03/20,17:14:49,04,09,1, 11.9,1,1, 0.653, 10657.890, 301.535, 52805.837 23/03/20,17:14:49,05,09,1, 11.9,1,1, 0.653, 10659.869, 301.656, 52806.912 23/03/20,17:14:49,06,09,1, 11.9,1,1, 0.653, 10658.415, 301.660, 52804.524 23/03/20,17:14:49,07,09,1, 11.9,1,1, 0.653, 10659.049, 301.516, 52807.309 23/03/20,17:14:49,08,09,1, 11.9,1,1, 0.653, 10659.861, 301.520, 52805.734 23/03/20,17:14:49,09,09,1, 11.9,1,1, 0.653, 10657.858, 301.423, 52804.665 23/03/20,17:14:49,10,09,1, 11.9,1,1, 0.653, 10659.317, 301.431, 52807.069 23/03/20,17:14:49,11,09,1, 11.9,1,1, 0.653, 10658.689, 301.559, 52804.301 23/03/20,17:14:49,12,09,1, 11.9,1,1, 0.653, 10657.804, 301.564, 52805.791 23/03/20,17:14:49,13,09,1, 11.9,1,1, 0.653, 10659.774, 301.687, 52806.930 23/03/20,17:14:49,14,09,1, 11.9,1,1, 0.653, 10658.392, 301.693, 52804.484 23/03/20,17:14:49,15,09,1, 11.9,1,1, 0.653, 10658.987, 301.555, 52807.328 23/03/20,17:14:49,16,09,1, 11.9,1,1, 0.653, 10659.873, 301.568, 52805.770 23/03/20,17:14:49,17,09,1, 11.9,1,1, 0.653, 10657.906, 301.465, 52804.711 23/03/20,17:14:49,18,09,1, 11.9,1,1, 0.653, 10659.311, 301.461, 52807.136 23/03/20,17:14:49,19,09,1, 11.9,1,1, 0.653, 10658.715, 301.572, 52804.355 23/03/20,17:14:50,00,09,1, 11.8,1,1, 0.651, 10658.714, 301.572, 52804.355 23/03/20,17:14:50,01,09,1, 11.8,1,1, 0.651, 10657.727, 301.751, 52804.163 23/03/20,17:14:50,02,09,1, 11.8,1,1, 0.651, 10659.183, 301.932, 52807.994 23/03/20,17:14:50,03,09,1, 11.8,1,1, 0.651, 10659.264, 301.876, 52804.762 23/03/20,17:14:50,04,09,1, 11.8,1,1, 0.651, 10657.198, 301.881, 52805.155 23/03/20,17:14:50,05,09,1, 11.8,1,1, 0.651, 10659.778, 302.137, 52807.966 23/03/20,17:14:50,06,09,1, 11.8,1,1, 0.651, 10658.405, 302.043, 52804.167 23/03/20,17:14:50,07,09,1, 11.8,1,1, 0.651, 10658.285, 302.072, 52807.386 23/03/20,17:14:50,08,09,1, 11.8,1,1, 0.651, 10660.378, 302.041, 52807.109 23/03/20,17:14:50,09,09,1, 11.8,1,1, 0.651, 10657.777, 301.792, 52804.264 23/03/20,17:14:50,10,09,1, 11.8,1,1, 0.651, 10659.154, 301.937, 52808.105 23/03/20,17:14:50,11,09,1, 11.8,1,1, 0.651, 10659.268, 301.935, 52804.829 23/03/20,17:14:50,12,09,1, 11.8,1,1, 0.651, 10657.186, 301.927, 52805.084 23/03/20,17:14:50,13,09,1, 11.8,1,1, 0.651, 10659.735, 302.162, 52808.038 23/03/20,17:14:50,14,09,1, 11.8,1,1, 0.651, 10658.408, 302.089, 52804.205 23/03/20,17:14:50,15,09,1, 11.8,1,1, 0.651, 10658.257, 302.095, 52807.356 23/03/20,17:14:50,16,09,1, 11.8,1,1, 0.651, 10660.381, 302.127, 52807.150 23/03/20,17:14:50,17,09,1, 11.8,1,1, 0.651, 10657.790, 301.860, 52804.303 23/03/20,17:14:50,18,09,1, 11.8,1,1, 0.651, 10659.142, 301.954, 52808.058 23/03/20,17:14:50,19,09,1, 11.8,1,1, 0.651, 10659.269, 301.942, 52804.980 23/03/20,17:14:51,00,09,1, 11.8,1,1, 0.651, 10659.264, 301.942, 52804.980 23/03/20,17:14:51,01,09,1, 11.8,1,1, 0.651, 10657.769, 302.153, 52804.004 23/03/20,17:14:51,02,09,1, 11.8,1,1, 0.651, 10658.850, 302.360, 52808.569 23/03/20,17:14:51,03,09,1, 11.8,1,1, 0.651, 10659.790, 302.301, 52805.787 23/03/20,17:14:51,04,09,1, 11.8,1,1, 0.651, 10656.807, 302.115, 52804.476 23/03/20,17:14:51,05,09,1, 11.8,1,1, 0.651, 10659.499, 302.523, 52808.727 23/03/20,17:14:51,06,09,1, 11.8,1,1, 0.651, 10658.545, 302.351, 52804.173 23/03/20,17:14:51,07,09,1, 11.8,1,1, 0.651, 10657.523, 302.377, 52806.907 23/03/20,17:14:51,08,09,1, 11.8,1,1, 0.651, 10660.493, 302.602, 52808.248 23/03/20,17:14:51,09,09,1, 11.8,1,1, 0.651, 10657.832, 302.174, 52804.008 23/03/20,17:14:51,10,09,1, 11.8,1,1, 0.651, 10658.786, 302.396, 52808.481 23/03/20,17:14:51,11,09,1, 11.8,1,1, 0.651, 10659.814, 302.319, 52805.847 23/03/20,17:14:51,12,09,1, 11.8,1,1, 0.651, 10656.784, 302.127, 52804.387 23/03/20,17:14:51,13,09,1, 11.8,1,1, 0.651, 10659.424, 302.495, 52808.661 23/03/20,17:14:51,14,09,1, 11.8,1,1, 0.651, 10658.532, 302.393, 52804.200 23/03/20,17:14:51,15,09,1, 11.8,1,1, 0.651, 10657.424, 302.431, 52806.756 23/03/20,17:14:51,16,09,1, 11.8,1,1, 0.651, 10660.426, 302.661, 52808.318 23/03/20,17:14:51,17,09,1, 11.8,1,1, 0.651, 10657.864, 302.215, 52804.015 23/03/20,17:14:51,18,09,1, 11.8,1,1, 0.651, 10658.733, 302.470, 52808.534 23/03/20,17:14:51,19,09,1, 11.8,1,1, 0.651, 10659.879, 302.367, 52805.979 23/03/20,17:14:52,00,09,1, 12.0,1,1, 0.653, 10659.873, 302.367, 52805.979 23/03/20,17:14:52,01,09,1, 12.0,1,1, 0.653, 10657.899, 302.541, 52804.030 23/03/20,17:14:52,02,09,1, 12.0,1,1, 0.653, 10658.375, 302.706, 52808.555 23/03/20,17:14:52,03,09,1, 12.0,1,1, 0.653, 10660.109, 302.666, 52806.789 23/03/20,17:14:52,04,09,1, 12.0,1,1, 0.653, 10656.818, 302.354, 52804.257 23/03/20,17:14:52,05,09,1, 12.0,1,1, 0.653, 10659.124, 302.718, 52808.953 23/03/20,17:14:52,06,09,1, 12.0,1,1, 0.653, 10658.687, 302.600, 52804.565 23/03/20,17:14:52,07,09,1, 12.0,1,1, 0.653, 10656.814, 302.682, 52806.175 23/03/20,17:14:52,08,09,1, 12.0,1,1, 0.653, 10660.384, 302.823, 52808.000 23/03/20,17:14:52,09,09,1, 12.0,1,1, 0.653, 10657.788, 302.644, 52804.825 23/03/20,17:14:52,10,09,1, 12.0,1,1, 0.653, 10658.266, 302.729, 52808.653 23/03/20,17:14:52,11,09,1, 12.0,1,1, 0.653, 10660.040, 302.507, 52805.621 23/03/20,17:14:52,12,09,1, 12.0,1,1, 0.653, 10656.994, 302.478, 52805.313 23/03/20,17:14:52,13,09,1, 12.0,1,1, 0.653, 10659.043, 302.725, 52809.062 23/03/20,17:14:52,14,09,1, 12.0,1,1, 0.653, 10658.387, 302.507, 52803.383 23/03/20,17:14:52,15,09,1, 12.0,1,1, 0.653, 10657.250, 302.779, 52807.216 23/03/20,17:14:52,16,09,1, 12.0,1,1, 0.653, 10660.001, 302.927, 52809.034 23/03/20,17:14:52,17,09,1, 12.0,1,1, 0.653, 10657.592, 302.536, 52803.393 23/03/20,17:14:52,18,09,1, 12.0,1,1, 0.653, 10658.840, 302.823, 52809.129 23/03/20,17:14:52,19,09,1, 12.0,1,1, 0.653, 10659.952, 302.709, 52807.209 23/03/20,17:14:53,00,09,1, 11.9,1,1, 0.654, 10659.949, 302.709, 52807.209 23/03/20,17:14:53,01,09,1, 11.9,1,1, 0.654, 10657.512, 302.808, 52804.225 23/03/20,17:14:53,02,09,1, 11.9,1,1, 0.654, 10658.515, 302.974, 52809.050 23/03/20,17:14:53,03,09,1, 11.9,1,1, 0.654, 10659.998, 302.748, 52806.665 23/03/20,17:14:53,04,09,1, 11.9,1,1, 0.654, 10656.952, 302.609, 52804.940 23/03/20,17:14:53,05,09,1, 11.9,1,1, 0.654, 10659.373, 302.817, 52809.133 23/03/20,17:14:53,06,09,1, 11.9,1,1, 0.654, 10658.389, 302.660, 52804.338 23/03/20,17:14:53,07,09,1, 11.9,1,1, 0.654, 10656.890, 302.869, 52806.603 23/03/20,17:14:53,08,09,1, 11.9,1,1, 0.654, 10659.883, 302.982, 52808.440 23/03/20,17:14:53,09,09,1, 11.9,1,1, 0.654, 10657.519, 302.779, 52804.182 23/03/20,17:14:53,10,09,1, 11.9,1,1, 0.654, 10658.471, 303.018, 52809.035 23/03/20,17:14:53,11,09,1, 11.9,1,1, 0.654, 10660.034, 302.776, 52806.784 23/03/20,17:14:53,12,09,1, 11.9,1,1, 0.654, 10656.924, 302.639, 52804.917 23/03/20,17:14:53,13,09,1, 11.9,1,1, 0.654, 10659.347, 302.831, 52809.120 23/03/20,17:14:53,14,09,1, 11.9,1,1, 0.654, 10658.466, 302.634, 52804.394 23/03/20,17:14:53,15,09,1, 11.9,1,1, 0.654, 10656.810, 302.855, 52806.588 23/03/20,17:14:53,16,09,1, 11.9,1,1, 0.654, 10659.882, 302.998, 52808.456 23/03/20,17:14:53,17,09,1, 11.9,1,1, 0.654, 10657.579, 302.855, 52804.184 23/03/20,17:14:53,18,09,1, 11.9,1,1, 0.654, 10658.381, 303.065, 52808.922 23/03/20,17:14:53,19,09,1, 11.9,1,1, 0.654, 10660.032, 302.840, 52806.840 23/03/20,17:14:54,00,09,1, 11.9,1,1, 0.650, 10660.032, 302.840, 52806.840 23/03/20,17:14:54,01,09,1, 11.9,1,1, 0.650, 10657.640, 302.954, 52804.099 23/03/20,17:14:54,02,09,1, 11.9,1,1, 0.650, 10657.931, 303.205, 52808.657 23/03/20,17:14:54,03,09,1, 11.9,1,1, 0.650, 10660.202, 303.027, 52807.597 23/03/20,17:14:54,04,09,1, 11.9,1,1, 0.650, 10657.098, 302.905, 52804.755 23/03/20,17:14:54,05,09,1, 11.9,1,1, 0.650, 10659.210, 303.070, 52809.531 23/03/20,17:14:54,06,09,1, 11.9,1,1, 0.650, 10658.980, 302.816, 52805.000 23/03/20,17:14:54,07,09,1, 11.9,1,1, 0.650, 10656.605, 302.952, 52806.017 23/03/20,17:14:54,08,09,1, 11.9,1,1, 0.650, 10659.714, 303.119, 52808.907 23/03/20,17:14:54,09,09,1, 11.9,1,1, 0.650, 10657.659, 303.002, 52804.148 23/03/20,17:14:54,10,09,1, 11.9,1,1, 0.650, 10657.865, 303.267, 52808.615 23/03/20,17:14:54,11,09,1, 11.9,1,1, 0.650, 10660.289, 303.079, 52807.672 23/03/20,17:14:54,12,09,1, 11.9,1,1, 0.650, 10657.153, 302.936, 52804.717 23/03/20,17:14:54,13,09,1, 11.9,1,1, 0.650, 10659.203, 303.100, 52809.557 23/03/20,17:14:54,14,09,1, 11.9,1,1, 0.650, 10658.964, 302.821, 52805.126 23/03/20,17:14:54,15,09,1, 11.9,1,1, 0.650, 10656.741, 302.947, 52806.104 23/03/20,17:14:54,16,09,1, 11.9,1,1, 0.650, 10659.419, 303.211, 52809.334 23/03/20,17:14:54,17,09,1, 11.9,1,1, 0.650, 10658.101, 302.977, 52804.445 23/03/20,17:14:54,18,09,1, 11.9,1,1, 0.650, 10657.448, 303.162, 52807.787 23/03/20,17:14:54,19,09,1, 11.9,1,1, 0.650, 10660.298, 303.211, 52808.429 23/03/20,17:14:55,00,09,1, 11.9,1,1, 0.650, 10660.291, 303.211, 52808.429 23/03/20,17:14:55,01,09,1, 11.9,1,1, 0.650, 10657.961, 303.098, 52804.297 23/03/20,17:14:55,02,09,1, 11.9,1,1, 0.650, 10657.554, 303.416, 52808.172 23/03/20,17:14:55,03,09,1, 11.9,1,1, 0.650, 10660.266, 303.423, 52808.305 23/03/20,17:14:55,04,09,1, 11.9,1,1, 0.650, 10657.423, 303.120, 52804.855 23/03/20,17:14:55,05,09,1, 11.9,1,1, 0.650, 10659.163, 303.342, 52809.750 23/03/20,17:14:55,06,09,1, 11.9,1,1, 0.650, 10659.546, 303.057, 52805.906 23/03/20,17:14:55,07,09,1, 11.9,1,1, 0.650, 10656.810, 303.128, 52805.762 23/03/20,17:14:55,08,09,1, 11.9,1,1, 0.650, 10659.694, 303.356, 52809.286 23/03/20,17:14:55,09,09,1, 11.9,1,1, 0.650, 10657.974, 303.115, 52804.295 23/03/20,17:14:55,10,09,1, 11.9,1,1, 0.650, 10657.560, 303.424, 52808.116 23/03/20,17:14:55,11,09,1, 11.9,1,1, 0.650, 10660.305, 303.389, 52808.347 23/03/20,17:14:55,12,09,1, 11.9,1,1, 0.650, 10657.463, 303.131, 52804.817 23/03/20,17:14:55,13,09,1, 11.9,1,1, 0.650, 10659.123, 303.309, 52809.704 23/03/20,17:14:55,14,09,1, 11.9,1,1, 0.650, 10659.631, 303.064, 52806.028 23/03/20,17:14:55,15,09,1, 11.9,1,1, 0.650, 10656.819, 303.097, 52805.694 23/03/20,17:14:55,16,09,1, 11.9,1,1, 0.650, 10659.664, 303.357, 52809.230 23/03/20,17:14:55,17,09,1, 11.9,1,1, 0.650, 10658.070, 303.136, 52804.362 23/03/20,17:14:55,18,09,1, 11.9,1,1, 0.650, 10657.538, 303.471, 52807.990 23/03/20,17:14:55,19,09,1, 11.9,1,1, 0.650, 10660.296, 303.469, 52808.387 23/03/20,17:14:56,00,09,1, 11.9,1,1, 0.652, 10660.291, 303.469, 52808.387 23/03/20,17:14:56,01,09,1, 11.9,1,1, 0.652, 10658.579, 303.340, 52804.580 23/03/20,17:14:56,02,09,1, 11.9,1,1, 0.652, 10657.240, 303.592, 52807.451 23/03/20,17:14:56,03,09,1, 11.9,1,1, 0.652, 10660.422, 303.643, 52808.957 23/03/20,17:14:56,04,09,1, 11.9,1,1, 0.652, 10657.775, 303.459, 52804.706 23/03/20,17:14:56,05,09,1, 11.9,1,1, 0.652, 10658.934, 303.685, 52809.803 23/03/20,17:14:56,06,09,1, 11.9,1,1, 0.652, 10660.258, 303.424, 52806.970 23/03/20,17:14:56,07,09,1, 11.9,1,1, 0.652, 10657.119, 303.315, 52805.418 23/03/20,17:14:56,08,09,1, 11.9,1,1, 0.652, 10659.760, 303.541, 52809.783 23/03/20,17:14:56,09,09,1, 11.9,1,1, 0.652, 10658.615, 303.357, 52804.641 23/03/20,17:14:56,10,09,1, 11.9,1,1, 0.652, 10657.234, 303.572, 52807.398 23/03/20,17:14:56,11,09,1, 11.9,1,1, 0.652, 10660.379, 303.658, 52808.976 23/03/20,17:14:56,12,09,1, 11.9,1,1, 0.652, 10657.795, 303.478, 52804.675 23/03/20,17:14:56,13,09,1, 11.9,1,1, 0.652, 10658.946, 303.712, 52809.800 23/03/20,17:14:56,14,09,1, 11.9,1,1, 0.652, 10660.317, 303.508, 52807.051 23/03/20,17:14:56,15,09,1, 11.9,1,1, 0.652, 10657.194, 303.314, 52805.471 23/03/20,17:14:56,16,09,1, 11.9,1,1, 0.652, 10659.770, 303.576, 52809.755 23/03/20,17:14:56,17,09,1, 11.9,1,1, 0.652, 10658.681, 303.334, 52804.728 23/03/20,17:14:56,18,09,1, 11.9,1,1, 0.652, 10657.178, 303.595, 52807.322 23/03/20,17:14:56,19,09,1, 11.9,1,1, 0.652, 10660.367, 303.718, 52809.068 23/03/20,17:14:57,00,09,1, 11.9,1,1, 0.655, 10660.366, 303.718, 52809.068 23/03/20,17:14:57,01,09,1, 11.9,1,1, 0.655, 10659.162, 303.655, 52806.217 23/03/20,17:14:57,02,09,1, 11.9,1,1, 0.655, 10657.618, 303.666, 52806.732 23/03/20,17:14:57,03,09,1, 11.9,1,1, 0.655, 10659.657, 303.847, 52808.679 23/03/20,17:14:57,04,09,1, 11.9,1,1, 0.655, 10658.463, 303.826, 52805.852 23/03/20,17:14:57,05,09,1, 11.9,1,1, 0.655, 10658.649, 303.814, 52808.552 23/03/20,17:14:57,06,09,1, 11.9,1,1, 0.655, 10660.208, 303.836, 52808.047 23/03/20,17:14:57,07,09,1, 11.9,1,1, 0.655, 10658.192, 303.658, 52806.250 23/03/20,17:14:57,08,09,1, 11.9,1,1, 0.655, 10659.130, 303.551, 52808.388 23/03/20,17:14:57,09,09,1, 11.9,1,1, 0.655, 10659.358, 303.830, 52807.084 23/03/20,17:14:57,10,09,1, 11.9,1,1, 0.655, 10658.038, 303.636, 52806.578 23/03/20,17:14:57,11,09,1, 11.9,1,1, 0.655, 10659.204, 303.737, 52808.309 23/03/20,17:14:57,12,09,1, 11.9,1,1, 0.655, 10658.935, 303.961, 52806.764 23/03/20,17:14:57,13,09,1, 11.9,1,1, 0.655, 10658.458, 303.599, 52807.480 23/03/20,17:14:57,14,09,1, 11.9,1,1, 0.655, 10659.736, 303.904, 52808.310 23/03/20,17:14:57,15,09,1, 11.9,1,1, 0.655, 10658.724, 303.807, 52806.604 23/03/20,17:14:57,16,09,1, 11.9,1,1, 0.655, 10658.904, 303.540, 52807.978 23/03/20,17:14:57,17,09,1, 11.9,1,1, 0.655, 10659.476, 303.872, 52807.348 23/03/20,17:14:57,18,09,1, 11.9,1,1, 0.655, 10658.164, 303.693, 52806.453 23/03/20,17:14:57,19,09,1, 11.9,1,1, 0.655, 10659.176, 303.724, 52808.300 23/03/20,17:14:58,00,09,1, 11.9,1,1, 0.654, 10659.173, 303.724, 52808.300 23/03/20,17:14:58,01,09,1, 11.9,1,1, 0.654, 10659.744, 304.047, 52807.743 23/03/20,17:14:58,02,09,1, 11.9,1,1, 0.654, 10658.232, 303.772, 52806.401 23/03/20,17:14:58,03,09,1, 11.9,1,1, 0.654, 10659.111, 303.890, 52808.380 23/03/20,17:14:58,04,09,1, 11.9,1,1, 0.654, 10659.159, 304.205, 52806.935 23/03/20,17:14:58,05,09,1, 11.9,1,1, 0.654, 10658.294, 303.839, 52807.287 23/03/20,17:14:58,06,09,1, 11.9,1,1, 0.654, 10659.763, 304.084, 52808.614 23/03/20,17:14:58,07,09,1, 11.9,1,1, 0.654, 10658.905, 304.052, 52806.674 23/03/20,17:14:58,08,09,1, 11.9,1,1, 0.654, 10658.868, 303.760, 52808.055 23/03/20,17:14:58,09,09,1, 11.9,1,1, 0.654, 10659.743, 304.095, 52807.716 23/03/20,17:14:58,10,09,1, 11.9,1,1, 0.654, 10658.263, 303.803, 52806.434 23/03/20,17:14:58,11,09,1, 11.9,1,1, 0.654, 10659.140, 303.894, 52808.383 23/03/20,17:14:58,12,09,1, 11.9,1,1, 0.654, 10659.139, 304.151, 52806.918 23/03/20,17:14:58,13,09,1, 11.9,1,1, 0.654, 10658.290, 303.894, 52807.288 23/03/20,17:14:58,14,09,1, 11.9,1,1, 0.654, 10659.802, 304.133, 52808.644 23/03/20,17:14:58,15,09,1, 11.9,1,1, 0.654, 10658.893, 304.086, 52806.677 23/03/20,17:14:58,16,09,1, 11.9,1,1, 0.654, 10658.879, 303.789, 52808.071 23/03/20,17:14:58,17,09,1, 11.9,1,1, 0.654, 10659.757, 304.127, 52807.825 23/03/20,17:14:58,18,09,1, 11.9,1,1, 0.654, 10658.220, 303.839, 52806.388 23/03/20,17:14:58,19,09,1, 11.9,1,1, 0.654, 10659.141, 303.919, 52808.465 23/03/20,17:14:59,00,09,1, 11.8,1,1, 0.651, 10659.139, 303.919, 52808.465 23/03/20,17:14:59,01,09,1, 11.8,1,1, 0.651, 10659.937, 304.150, 52807.416 23/03/20,17:14:59,02,09,1, 11.8,1,1, 0.651, 10657.861, 304.065, 52806.569 23/03/20,17:14:59,03,09,1, 11.8,1,1, 0.651, 10659.611, 304.160, 52809.254 23/03/20,17:14:59,04,09,1, 11.8,1,1, 0.651, 10658.878, 304.209, 52806.129 23/03/20,17:14:59,05,09,1, 11.8,1,1, 0.651, 10658.077, 304.197, 52807.934 23/03/20,17:14:59,06,09,1, 11.8,1,1, 0.651, 10660.203, 304.323, 52808.889 23/03/20,17:14:59,07,09,1, 11.8,1,1, 0.651, 10658.381, 304.227, 52806.136 23/03/20,17:14:59,08,09,1, 11.8,1,1, 0.651, 10659.130, 304.247, 52809.264 23/03/20,17:14:59,09,09,1, 11.8,1,1, 0.651, 10659.928, 304.203, 52807.497 23/03/20,17:14:59,10,09,1, 11.8,1,1, 0.651, 10657.868, 304.111, 52806.552 23/03/20,17:14:59,11,09,1, 11.8,1,1, 0.651, 10659.638, 304.157, 52809.294 23/03/20,17:14:59,12,09,1, 11.8,1,1, 0.651, 10658.857, 304.227, 52806.178 23/03/20,17:14:59,13,09,1, 11.8,1,1, 0.651, 10658.046, 304.216, 52807.907 23/03/20,17:14:59,14,09,1, 11.8,1,1, 0.651, 10660.097, 304.342, 52808.847 23/03/20,17:14:59,15,09,1, 11.8,1,1, 0.651, 10658.384, 304.289, 52806.153 23/03/20,17:14:59,16,09,1, 11.8,1,1, 0.651, 10659.100, 304.228, 52809.243 23/03/20,17:14:59,17,09,1, 11.8,1,1, 0.651, 10659.920, 304.217, 52807.536 23/03/20,17:14:59,18,09,1, 11.8,1,1, 0.651, 10657.885, 304.143, 52806.594 23/03/20,17:14:59,19,09,1, 11.8,1,1, 0.651, 10659.590, 304.210, 52809.345 23/03/20,17:15:00,00,09,1, 11.8,1,1, 0.651, 10659.581, 304.210, 52809.345 23/03/20,17:15:00,01,09,1, 11.8,1,1, 0.651, 10660.077, 304.455, 52807.967 23/03/20,17:15:00,02,09,1, 11.8,1,1, 0.651, 10657.759, 304.322, 52806.458 23/03/20,17:15:00,03,09,1, 11.8,1,1, 0.651, 10659.491, 304.384, 52809.636 23/03/20,17:15:00,04,09,1, 11.8,1,1, 0.651, 10658.997, 304.440, 52806.374 23/03/20,17:15:00,05,09,1, 11.8,1,1, 0.651, 10657.779, 304.462, 52807.711 23/03/20,17:15:00,06,09,1, 11.8,1,1, 0.651, 10660.081, 304.593, 52809.206 23/03/20,17:15:00,07,09,1, 11.8,1,1, 0.651, 10658.271, 304.432, 52805.907 23/03/20,17:15:00,08,09,1, 11.8,1,1, 0.651, 10658.962, 304.610, 52810.084 23/03/20,17:15:00,09,09,1, 11.8,1,1, 0.651, 10660.312, 304.377, 52807.533 23/03/20,17:15:00,10,09,1, 11.8,1,1, 0.651, 10657.217, 304.303, 52806.112 23/03/20,17:15:00,11,09,1, 11.8,1,1, 0.651, 10659.946, 304.526, 52810.434 23/03/20,17:15:00,12,09,1, 11.8,1,1, 0.651, 10658.655, 304.269, 52805.100 23/03/20,17:15:00,13,09,1, 11.8,1,1, 0.651, 10657.398, 304.614, 52808.308 23/03/20,17:15:00,14,09,1, 11.8,1,1, 0.651, 10660.611, 304.649, 52809.600 23/03/20,17:15:00,15,09,1, 11.8,1,1, 0.651, 10657.806, 304.331, 52805.243 23/03/20,17:15:00,16,09,1, 11.8,1,1, 0.651, 10659.195, 304.692, 52810.578 23/03/20,17:15:00,17,09,1, 11.8,1,1, 0.651, 10660.382, 304.354, 52807.401 23/03/20,17:15:00,18,09,1, 11.8,1,1, 0.651, 10657.186, 304.319, 52806.148 23/03/20,17:15:00,19,09,1, 11.8,1,1, 0.651, 10659.935, 304.554, 52810.401 23/03/20,17:15:01,00,09,1, 11.8,1,1, 0.651, 10659.932, 304.554, 52810.401 23/03/20,17:15:01,01,09,1, 11.8,1,1, 0.651, 10660.377, 304.623, 52807.888 23/03/20,17:15:01,02,09,1, 11.8,1,1, 0.651, 10657.193, 304.586, 52806.302 23/03/20,17:15:01,03,09,1, 11.8,1,1, 0.651, 10659.775, 304.754, 52810.584 23/03/20,17:15:01,04,09,1, 11.8,1,1, 0.651, 10658.682, 304.522, 52805.486 23/03/20,17:15:01,05,09,1, 11.8,1,1, 0.651, 10657.246, 304.802, 52808.254 23/03/20,17:15:01,06,09,1, 11.8,1,1, 0.651, 10660.424, 304.953, 52809.868 23/03/20,17:15:01,07,09,1, 11.8,1,1, 0.651, 10657.762, 304.760, 52805.523 23/03/20,17:15:01,08,09,1, 11.8,1,1, 0.651, 10658.922, 304.920, 52810.577 23/03/20,17:15:01,09,09,1, 11.8,1,1, 0.651, 10660.405, 304.699, 52807.942 23/03/20,17:15:01,10,09,1, 11.8,1,1, 0.651, 10657.195, 304.638, 52806.337 23/03/20,17:15:01,11,09,1, 11.8,1,1, 0.651, 10659.773, 304.778, 52810.574 23/03/20,17:15:01,12,09,1, 11.8,1,1, 0.651, 10658.658, 304.560, 52805.518 23/03/20,17:15:01,13,09,1, 11.8,1,1, 0.651, 10657.224, 304.810, 52808.167 23/03/20,17:15:01,14,09,1, 11.8,1,1, 0.651, 10660.374, 304.931, 52809.847 23/03/20,17:15:01,15,09,1, 11.8,1,1, 0.651, 10657.799, 304.799, 52805.499 23/03/20,17:15:01,16,09,1, 11.8,1,1, 0.651, 10658.932, 304.953, 52810.584 23/03/20,17:15:01,17,09,1, 11.8,1,1, 0.651, 10660.334, 304.704, 52807.922 23/03/20,17:15:01,18,09,1, 11.8,1,1, 0.651, 10657.211, 304.609, 52806.349 23/03/20,17:15:01,19,09,1, 11.8,1,1, 0.651, 10659.801, 304.767, 52810.594 23/03/20,17:15:02,00,09,1, 11.9,1,1, 0.653, 10659.798, 304.767, 52810.594 23/03/20,17:15:02,01,09,1, 11.9,1,1, 0.653, 10660.447, 304.935, 52808.389 23/03/20,17:15:02,02,09,1, 11.9,1,1, 0.653, 10657.145, 304.878, 52806.303 23/03/20,17:15:02,03,09,1, 11.9,1,1, 0.653, 10659.717, 305.117, 52810.990 23/03/20,17:15:02,04,09,1, 11.9,1,1, 0.653, 10658.768, 304.828, 52805.765 23/03/20,17:15:02,05,09,1, 11.9,1,1, 0.653, 10656.979, 305.100, 52808.109 23/03/20,17:15:02,06,09,1, 11.9,1,1, 0.653, 10660.289, 305.241, 52810.214 23/03/20,17:15:02,07,09,1, 11.9,1,1, 0.653, 10657.717, 304.946, 52805.476 23/03/20,17:15:02,08,09,1, 11.9,1,1, 0.653, 10658.653, 305.316, 52810.757 23/03/20,17:15:02,09,09,1, 11.9,1,1, 0.653, 10660.468, 305.029, 52808.398 23/03/20,17:15:02,10,09,1, 11.9,1,1, 0.653, 10657.124, 304.914, 52806.309 23/03/20,17:15:02,11,09,1, 11.9,1,1, 0.653, 10659.707, 305.141, 52811.057 23/03/20,17:15:02,12,09,1, 11.9,1,1, 0.653, 10658.804, 304.816, 52805.828 23/03/20,17:15:02,13,09,1, 11.9,1,1, 0.653, 10657.034, 305.135, 52808.099 23/03/20,17:15:02,14,09,1, 11.9,1,1, 0.653, 10660.260, 305.288, 52810.254 23/03/20,17:15:02,15,09,1, 11.9,1,1, 0.653, 10657.729, 305.004, 52805.509 23/03/20,17:15:02,16,09,1, 11.9,1,1, 0.653, 10658.591, 305.333, 52810.750 23/03/20,17:15:02,17,09,1, 11.9,1,1, 0.653, 10660.452, 305.057, 52808.462 23/03/20,17:15:02,18,09,1, 11.9,1,1, 0.653, 10657.110, 304.928, 52806.262 23/03/20,17:15:02,19,09,1, 11.9,1,1, 0.653, 10659.739, 305.154, 52811.071 23/03/20,17:15:03,00,09,1, 11.9,1,1, 0.652, 10659.732, 305.154, 52811.071 23/03/20,17:15:03,01,09,1, 11.9,1,1, 0.652, 10660.592, 305.299, 52808.940 23/03/20,17:15:03,02,09,1, 11.9,1,1, 0.652, 10656.905, 305.087, 52806.096 23/03/20,17:15:03,03,09,1, 11.9,1,1, 0.652, 10659.591, 305.445, 52811.626 23/03/20,17:15:03,04,09,1, 11.9,1,1, 0.652, 10658.935, 305.116, 52805.986 23/03/20,17:15:03,05,09,1, 11.9,1,1, 0.652, 10656.616, 305.357, 52808.045 23/03/20,17:15:03,06,09,1, 11.9,1,1, 0.652, 10660.341, 305.571, 52810.847 23/03/20,17:15:03,07,09,1, 11.9,1,1, 0.652, 10657.627, 305.239, 52805.302 23/03/20,17:15:03,08,09,1, 11.9,1,1, 0.652, 10658.311, 305.598, 52810.931 23/03/20,17:15:03,09,09,1, 11.9,1,1, 0.652, 10660.601, 305.380, 52808.943 23/03/20,17:15:03,10,09,1, 11.9,1,1, 0.652, 10656.887, 305.096, 52806.083 23/03/20,17:15:03,11,09,1, 11.9,1,1, 0.652, 10659.597, 305.431, 52811.608 23/03/20,17:15:03,12,09,1, 11.9,1,1, 0.652, 10658.915, 305.114, 52805.964 23/03/20,17:15:03,13,09,1, 11.9,1,1, 0.652, 10656.614, 305.351, 52808.050 23/03/20,17:15:03,14,09,1, 11.9,1,1, 0.652, 10660.354, 305.587, 52810.829 23/03/20,17:15:03,15,09,1, 11.9,1,1, 0.652, 10657.650, 305.274, 52805.365 23/03/20,17:15:03,16,09,1, 11.9,1,1, 0.652, 10658.331, 305.623, 52810.960 23/03/20,17:15:03,17,09,1, 11.9,1,1, 0.652, 10660.607, 305.398, 52808.992 23/03/20,17:15:03,18,09,1, 11.9,1,1, 0.652, 10656.897, 305.157, 52806.148 23/03/20,17:15:03,19,09,1, 11.9,1,1, 0.652, 10659.598, 305.476, 52811.622 23/03/20,17:15:04,00,09,1, 11.9,1,1, 0.650, 10659.590, 305.476, 52811.622 23/03/20,17:15:04,01,09,1, 11.9,1,1, 0.650, 10660.316, 305.636, 52809.572 23/03/20,17:15:04,02,09,1, 11.9,1,1, 0.650, 10657.405, 305.382, 52806.689 23/03/20,17:15:04,03,09,1, 11.9,1,1, 0.650, 10659.042, 305.598, 52810.905 23/03/20,17:15:04,04,09,1, 11.9,1,1, 0.650, 10658.971, 305.488, 52807.148 23/03/20,17:15:04,05,09,1, 11.9,1,1, 0.650, 10656.842, 305.498, 52807.720 23/03/20,17:15:04,06,09,1, 11.9,1,1, 0.650, 10659.677, 305.813, 52810.750 23/03/20,17:15:04,07,09,1, 11.9,1,1, 0.650, 10658.114, 305.625, 52806.418 23/03/20,17:15:04,08,09,1, 11.9,1,1, 0.650, 10658.115, 305.728, 52810.233 23/03/20,17:15:04,09,09,1, 11.9,1,1, 0.650, 10660.276, 305.713, 52809.640 23/03/20,17:15:04,10,09,1, 11.9,1,1, 0.650, 10657.384, 305.418, 52806.691 23/03/20,17:15:04,11,09,1, 11.9,1,1, 0.650, 10659.041, 305.612, 52810.962 23/03/20,17:15:04,12,09,1, 11.9,1,1, 0.650, 10659.057, 305.540, 52807.211 23/03/20,17:15:04,13,09,1, 11.9,1,1, 0.650, 10656.841, 305.555, 52807.829 23/03/20,17:15:04,14,09,1, 11.9,1,1, 0.650, 10659.699, 305.831, 52810.700 23/03/20,17:15:04,15,09,1, 11.9,1,1, 0.650, 10658.051, 305.633, 52806.477 23/03/20,17:15:04,16,09,1, 11.9,1,1, 0.650, 10658.074, 305.819, 52810.238 23/03/20,17:15:04,17,09,1, 11.9,1,1, 0.650, 10660.262, 305.767, 52809.655 23/03/20,17:15:04,18,09,1, 11.9,1,1, 0.650, 10657.458, 305.417, 52806.750 23/03/20,17:15:04,19,09,1, 11.9,1,1, 0.650, 10659.040, 305.688, 52810.928 23/03/20,17:15:05,00,09,1, 11.8,1,1, 0.651, 10659.039, 305.688, 52810.928 23/03/20,17:15:05,01,09,1, 11.8,1,1, 0.651, 10660.168, 305.976, 52809.653 23/03/20,17:15:05,02,09,1, 11.8,1,1, 0.651, 10657.333, 305.738, 52806.844 23/03/20,17:15:05,03,09,1, 11.8,1,1, 0.651, 10659.093, 305.887, 52811.173 23/03/20,17:15:05,04,09,1, 11.8,1,1, 0.651, 10658.906, 305.797, 52807.275 23/03/20,17:15:05,05,09,1, 11.8,1,1, 0.651, 10656.812, 305.853, 52808.037 23/03/20,17:15:05,06,09,1, 11.8,1,1, 0.651, 10659.696, 306.143, 52810.815 23/03/20,17:15:05,07,09,1, 11.8,1,1, 0.651, 10657.985, 305.964, 52806.597 23/03/20,17:15:05,08,09,1, 11.8,1,1, 0.651, 10658.075, 306.046, 52810.491 23/03/20,17:15:05,09,09,1, 11.8,1,1, 0.651, 10660.209, 306.004, 52809.684 23/03/20,17:15:05,10,09,1, 11.8,1,1, 0.651, 10657.318, 305.760, 52806.892 23/03/20,17:15:05,11,09,1, 11.8,1,1, 0.651, 10659.105, 305.925, 52811.273 23/03/20,17:15:05,12,09,1, 11.8,1,1, 0.651, 10658.914, 305.813, 52807.237 23/03/20,17:15:05,13,09,1, 11.8,1,1, 0.651, 10656.812, 305.864, 52808.073 23/03/20,17:15:05,14,09,1, 11.8,1,1, 0.651, 10659.734, 306.179, 52810.805 23/03/20,17:15:05,15,09,1, 11.8,1,1, 0.651, 10657.930, 305.978, 52806.551 23/03/20,17:15:05,16,09,1, 11.8,1,1, 0.651, 10658.107, 306.043, 52810.541 23/03/20,17:15:05,17,09,1, 11.8,1,1, 0.651, 10660.211, 306.047, 52809.694 23/03/20,17:15:05,18,09,1, 11.8,1,1, 0.651, 10657.308, 305.780, 52806.853 23/03/20,17:15:05,19,09,1, 11.8,1,1, 0.651, 10659.119, 305.962, 52811.200 23/03/20,17:15:06,00,09,1, 11.9,1,1, 0.647, 10659.114, 305.962, 52811.200 23/03/20,17:15:06,01,09,1, 11.9,1,1, 0.647, 10660.310, 306.341, 52809.899 23/03/20,17:15:06,02,09,1, 11.9,1,1, 0.647, 10657.221, 306.005, 52806.980 23/03/20,17:15:06,03,09,1, 11.9,1,1, 0.647, 10659.118, 306.299, 52811.534 23/03/20,17:15:06,04,09,1, 11.9,1,1, 0.647, 10658.990, 306.083, 52807.363 23/03/20,17:15:06,05,09,1, 11.9,1,1, 0.647, 10656.770, 306.217, 52808.312 23/03/20,17:15:06,06,09,1, 11.9,1,1, 0.647, 10659.792, 306.466, 52811.197 23/03/20,17:15:06,07,09,1, 11.9,1,1, 0.647, 10657.963, 306.263, 52806.624 23/03/20,17:15:06,08,09,1, 11.9,1,1, 0.647, 10658.091, 306.503, 52810.889 23/03/20,17:15:06,09,09,1, 11.9,1,1, 0.647, 10660.292, 306.357, 52809.944 23/03/20,17:15:06,10,09,1, 11.9,1,1, 0.647, 10657.236, 306.090, 52806.922 23/03/20,17:15:06,11,09,1, 11.9,1,1, 0.647, 10659.158, 306.315, 52811.562 23/03/20,17:15:06,12,09,1, 11.9,1,1, 0.647, 10658.997, 306.154, 52807.355 23/03/20,17:15:06,13,09,1, 11.9,1,1, 0.647, 10656.779, 306.275, 52808.322 23/03/20,17:15:06,14,09,1, 11.9,1,1, 0.647, 10659.812, 306.537, 52811.320 23/03/20,17:15:06,15,09,1, 11.9,1,1, 0.647, 10657.958, 306.314, 52806.689 23/03/20,17:15:06,16,09,1, 11.9,1,1, 0.647, 10658.064, 306.492, 52810.927 23/03/20,17:15:06,17,09,1, 11.9,1,1, 0.647, 10660.291, 306.426, 52809.972 23/03/20,17:15:06,18,09,1, 11.9,1,1, 0.647, 10657.258, 306.120, 52807.003 23/03/20,17:15:06,19,09,1, 11.9,1,1, 0.647, 10659.141, 306.395, 52811.554 23/03/20,17:15:07,00,09,1, 11.9,1,1, 0.651, 10659.139, 306.395, 52811.554 23/03/20,17:15:07,01,09,1, 11.9,1,1, 0.651, 10660.210, 306.704, 52809.968 23/03/20,17:15:07,02,09,1, 11.9,1,1, 0.651, 10657.303, 306.459, 52807.330 23/03/20,17:15:07,03,09,1, 11.9,1,1, 0.651, 10659.143, 306.609, 52811.632 23/03/20,17:15:07,04,09,1, 11.9,1,1, 0.651, 10658.837, 306.512, 52807.533 23/03/20,17:15:07,05,09,1, 11.9,1,1, 0.651, 10656.828, 306.614, 52808.684 23/03/20,17:15:07,06,09,1, 11.9,1,1, 0.651, 10659.778, 306.855, 52811.258 23/03/20,17:15:07,07,09,1, 11.9,1,1, 0.651, 10657.893, 306.693, 52807.010 23/03/20,17:15:07,08,09,1, 11.9,1,1, 0.651, 10658.200, 306.755, 52811.068 23/03/20,17:15:07,09,09,1, 11.9,1,1, 0.651, 10660.209, 306.665, 52810.021 23/03/20,17:15:07,10,09,1, 11.9,1,1, 0.651, 10657.240, 306.450, 52807.368 23/03/20,17:15:07,11,09,1, 11.9,1,1, 0.651, 10659.072, 306.666, 52811.674 23/03/20,17:15:07,12,09,1, 11.9,1,1, 0.651, 10658.862, 306.549, 52807.542 23/03/20,17:15:07,13,09,1, 11.9,1,1, 0.651, 10656.879, 306.685, 52808.645 23/03/20,17:15:07,14,09,1, 11.9,1,1, 0.651, 10659.761, 306.892, 52811.370 23/03/20,17:15:07,15,09,1, 11.9,1,1, 0.651, 10657.901, 306.709, 52807.021 23/03/20,17:15:07,16,09,1, 11.9,1,1, 0.651, 10658.202, 306.837, 52811.122 23/03/20,17:15:07,17,09,1, 11.9,1,1, 0.651, 10660.218, 306.765, 52810.025 23/03/20,17:15:07,18,09,1, 11.9,1,1, 0.651, 10657.275, 306.509, 52807.388 23/03/20,17:15:07,19,09,1, 11.9,1,1, 0.651, 10659.101, 306.739, 52811.688 23/03/20,17:15:08,00,09,1, 11.8,1,1, 0.651, 10659.097, 306.739, 52811.688 23/03/20,17:15:08,01,09,1, 11.8,1,1, 0.651, 10660.282, 307.014, 52810.111 23/03/20,17:15:08,02,09,1, 11.8,1,1, 0.651, 10657.206, 306.790, 52807.423 23/03/20,17:15:08,03,09,1, 11.8,1,1, 0.651, 10659.152, 307.027, 52811.867 23/03/20,17:15:08,04,09,1, 11.8,1,1, 0.651, 10658.833, 306.887, 52807.606 23/03/20,17:15:08,05,09,1, 11.8,1,1, 0.651, 10656.806, 306.979, 52808.798 23/03/20,17:15:08,06,09,1, 11.8,1,1, 0.651, 10659.818, 307.221, 52811.560 23/03/20,17:15:08,07,09,1, 11.8,1,1, 0.651, 10657.920, 307.014, 52807.079 23/03/20,17:15:08,08,09,1, 11.8,1,1, 0.651, 10658.203, 307.171, 52811.391 23/03/20,17:15:08,09,09,1, 11.8,1,1, 0.651, 10660.196, 307.066, 52810.167 23/03/20,17:15:08,10,09,1, 11.8,1,1, 0.651, 10657.147, 306.816, 52807.397 23/03/20,17:15:08,11,09,1, 11.8,1,1, 0.651, 10659.086, 307.057, 52811.861 23/03/20,17:15:08,12,09,1, 11.8,1,1, 0.651, 10658.833, 306.929, 52807.622 23/03/20,17:15:08,13,09,1, 11.8,1,1, 0.651, 10656.768, 306.992, 52808.828 23/03/20,17:15:08,14,09,1, 11.8,1,1, 0.651, 10659.818, 307.305, 52811.561 23/03/20,17:15:08,15,09,1, 11.8,1,1, 0.651, 10657.927, 307.041, 52807.083 23/03/20,17:15:08,16,09,1, 11.8,1,1, 0.651, 10658.161, 307.185, 52811.340 23/03/20,17:15:08,17,09,1, 11.8,1,1, 0.651, 10660.172, 307.082, 52810.136 23/03/20,17:15:08,18,09,1, 11.8,1,1, 0.651, 10657.211, 306.809, 52807.452 23/03/20,17:15:08,19,09,1, 11.8,1,1, 0.651, 10659.126, 307.073, 52811.806 23/03/20,17:15:09,00,09,1, 11.9,1,1, 0.652, 10659.122, 307.073, 52811.806 23/03/20,17:15:09,01,09,1, 11.9,1,1, 0.652, 10659.765, 307.224, 52809.624 23/03/20,17:15:09,02,09,1, 11.9,1,1, 0.652, 10657.403, 307.190, 52808.325 23/03/20,17:15:09,03,09,1, 11.9,1,1, 0.652, 10659.149, 307.213, 52811.328 23/03/20,17:15:09,04,09,1, 11.9,1,1, 0.652, 10658.375, 307.169, 52807.701 23/03/20,17:15:09,05,09,1, 11.9,1,1, 0.652, 10657.255, 307.359, 52809.529 23/03/20,17:15:09,06,09,1, 11.9,1,1, 0.652, 10659.575, 307.397, 52810.866 23/03/20,17:15:09,07,09,1, 11.9,1,1, 0.652, 10657.814, 307.365, 52807.793 23/03/20,17:15:09,08,09,1, 11.9,1,1, 0.652, 10658.547, 307.438, 52811.386 23/03/20,17:15:09,09,09,1, 11.9,1,1, 0.652, 10659.690, 307.299, 52809.642 23/03/20,17:15:09,10,09,1, 11.9,1,1, 0.652, 10657.367, 307.191, 52808.227 23/03/20,17:15:09,11,09,1, 11.9,1,1, 0.652, 10659.101, 307.257, 52811.349 23/03/20,17:15:09,12,09,1, 11.9,1,1, 0.652, 10658.408, 307.201, 52807.658 23/03/20,17:15:09,13,09,1, 11.9,1,1, 0.652, 10657.247, 307.414, 52809.534 23/03/20,17:15:09,14,09,1, 11.9,1,1, 0.652, 10659.584, 307.479, 52810.906 23/03/20,17:15:09,15,09,1, 11.9,1,1, 0.652, 10657.799, 307.361, 52807.775 23/03/20,17:15:09,16,09,1, 11.9,1,1, 0.652, 10658.607, 307.463, 52811.401 23/03/20,17:15:09,17,09,1, 11.9,1,1, 0.652, 10659.712, 307.335, 52809.539 23/03/20,17:15:09,18,09,1, 11.9,1,1, 0.652, 10657.390, 307.247, 52808.267 23/03/20,17:15:09,19,09,1, 11.9,1,1, 0.652, 10659.113, 307.292, 52811.307 23/03/20,17:15:10,00,09,1, 12.0,1,1, 0.652, 10659.106, 307.292, 52811.307 23/03/20,17:15:10,01,09,1, 12.0,1,1, 0.652, 10659.783, 307.600, 52809.655 23/03/20,17:15:10,02,09,1, 12.0,1,1, 0.652, 10657.298, 307.517, 52808.305 23/03/20,17:15:10,03,09,1, 12.0,1,1, 0.652, 10659.172, 307.596, 52811.522 23/03/20,17:15:10,04,09,1, 12.0,1,1, 0.652, 10658.348, 307.588, 52807.640 23/03/20,17:15:10,05,09,1, 12.0,1,1, 0.652, 10657.267, 307.666, 52809.690 23/03/20,17:15:10,06,09,1, 12.0,1,1, 0.652, 10659.720, 307.805, 52811.100 23/03/20,17:15:10,07,09,1, 12.0,1,1, 0.652, 10657.856, 307.724, 52807.834 23/03/20,17:15:10,08,09,1, 12.0,1,1, 0.652, 10658.621, 307.708, 52811.569 23/03/20,17:15:10,09,09,1, 12.0,1,1, 0.652, 10659.769, 307.686, 52809.549 23/03/20,17:15:10,10,09,1, 12.0,1,1, 0.652, 10657.292, 307.529, 52808.275 23/03/20,17:15:10,11,09,1, 12.0,1,1, 0.652, 10659.141, 307.609, 52811.463 23/03/20,17:15:10,12,09,1, 12.0,1,1, 0.652, 10658.377, 307.658, 52807.704 23/03/20,17:15:10,13,09,1, 12.0,1,1, 0.652, 10657.217, 307.714, 52809.682 23/03/20,17:15:10,14,09,1, 12.0,1,1, 0.652, 10659.754, 307.858, 52811.070 23/03/20,17:15:10,15,09,1, 12.0,1,1, 0.652, 10657.797, 307.706, 52807.866 23/03/20,17:15:10,16,09,1, 12.0,1,1, 0.652, 10658.649, 307.782, 52811.662 23/03/20,17:15:10,17,09,1, 12.0,1,1, 0.652, 10659.701, 307.632, 52809.593 23/03/20,17:15:10,18,09,1, 12.0,1,1, 0.652, 10657.323, 307.565, 52808.314 23/03/20,17:15:10,19,09,1, 12.0,1,1, 0.652, 10659.205, 307.687, 52811.572 23/03/20,17:15:11,00,08,1, 11.9,1,1, 0.652, 10659.198, 307.687, 52811.572 23/03/20,17:15:11,01,08,1, 11.9,1,1, 0.652, 10659.615, 307.933, 52809.452 23/03/20,17:15:11,02,08,1, 11.9,1,1, 0.652, 10657.280, 307.875, 52808.565 23/03/20,17:15:11,03,08,1, 11.9,1,1, 0.652, 10659.192, 308.030, 52811.501 23/03/20,17:15:11,04,08,1, 11.9,1,1, 0.652, 10658.270, 307.943, 52807.822 23/03/20,17:15:11,05,08,1, 11.9,1,1, 0.652, 10657.432, 308.144, 52810.133 23/03/20,17:15:11,06,08,1, 11.9,1,1, 0.652, 10659.757, 308.151, 52810.998 23/03/20,17:15:11,07,08,1, 11.9,1,1, 0.652, 10657.783, 308.094, 52808.123 23/03/20,17:15:11,08,08,1, 11.9,1,1, 0.652, 10658.778, 308.177, 52811.775 23/03/20,17:15:11,09,08,1, 11.9,1,1, 0.652, 10659.671, 307.971, 52809.476 23/03/20,17:15:11,10,08,1, 11.9,1,1, 0.652, 10657.255, 307.894, 52808.546 23/03/20,17:15:11,11,08,1, 11.9,1,1, 0.652, 10659.260, 308.034, 52811.549 23/03/20,17:15:11,12,08,1, 11.9,1,1, 0.652, 10658.213, 307.984, 52807.821 23/03/20,17:15:11,13,08,1, 11.9,1,1, 0.652, 10657.451, 308.198, 52810.133 23/03/20,17:15:11,14,08,1, 11.9,1,1, 0.652, 10659.745, 308.229, 52811.044 23/03/20,17:15:11,15,08,1, 11.9,1,1, 0.652, 10657.868, 308.122, 52808.126 23/03/20,17:15:11,16,08,1, 11.9,1,1, 0.652, 10658.817, 308.179, 52811.891 23/03/20,17:15:11,17,08,1, 11.9,1,1, 0.652, 10659.591, 308.019, 52809.486 23/03/20,17:15:11,18,08,1, 11.9,1,1, 0.652, 10657.310, 307.977, 52808.593 23/03/20,17:15:11,19,08,1, 11.9,1,1, 0.652, 10659.240, 308.119, 52811.535 23/03/20,17:15:12,00,08,1, 11.9,1,1, 0.651, 10659.239, 308.119, 52811.535 23/03/20,17:15:12,01,08,1, 11.9,1,1, 0.651, 10659.610, 308.454, 52809.703 23/03/20,17:15:12,02,08,1, 11.9,1,1, 0.651, 10657.306, 308.368, 52808.778 23/03/20,17:15:12,03,08,1, 11.9,1,1, 0.651, 10659.189, 308.410, 52811.635 23/03/20,17:15:12,04,08,1, 11.9,1,1, 0.651, 10658.245, 308.530, 52808.142 23/03/20,17:15:12,05,08,1, 11.9,1,1, 0.651, 10657.545, 308.559, 52810.368 23/03/20,17:15:12,06,08,1, 11.9,1,1, 0.651, 10659.819, 308.656, 52811.234 23/03/20,17:15:12,07,08,1, 11.9,1,1, 0.651, 10657.951, 308.567, 52808.448 23/03/20,17:15:12,08,08,1, 11.9,1,1, 0.651, 10658.869, 308.473, 52811.913 23/03/20,17:15:12,09,08,1, 11.9,1,1, 0.651, 10659.594, 308.390, 52809.638 23/03/20,17:15:12,10,08,1, 11.9,1,1, 0.651, 10657.326, 308.358, 52808.771 23/03/20,17:15:12,11,08,1, 11.9,1,1, 0.651, 10659.181, 308.507, 52811.610 23/03/20,17:15:12,12,08,1, 11.9,1,1, 0.651, 10658.284, 308.496, 52808.079 23/03/20,17:15:12,13,08,1, 11.9,1,1, 0.651, 10657.562, 308.604, 52810.397 23/03/20,17:15:12,14,08,1, 11.9,1,1, 0.651, 10659.857, 308.705, 52811.219 23/03/20,17:15:12,15,08,1, 11.9,1,1, 0.651, 10657.967, 308.556, 52808.468 23/03/20,17:15:12,16,08,1, 11.9,1,1, 0.651, 10658.849, 308.533, 52811.930 23/03/20,17:15:12,17,08,1, 11.9,1,1, 0.651, 10659.551, 308.492, 52809.651 23/03/20,17:15:12,18,08,1, 11.9,1,1, 0.651, 10657.317, 308.416, 52808.792 23/03/20,17:15:12,19,08,1, 11.9,1,1, 0.651, 10659.187, 308.536, 52811.600 23/03/20,17:15:13,00,08,1, 11.9,1,1, 0.650, 10659.181, 308.536, 52811.600 23/03/20,17:15:13,01,08,1, 11.9,1,1, 0.650, 10659.467, 308.808, 52809.576 23/03/20,17:15:13,02,08,1, 11.9,1,1, 0.650, 10657.382, 308.758, 52809.156 23/03/20,17:15:13,03,08,1, 11.9,1,1, 0.650, 10659.270, 308.878, 52811.565 23/03/20,17:15:13,04,08,1, 11.9,1,1, 0.650, 10658.252, 308.960, 52808.435 23/03/20,17:15:13,05,08,1, 11.9,1,1, 0.650, 10657.849, 309.061, 52810.887 23/03/20,17:15:13,06,08,1, 11.9,1,1, 0.650, 10659.883, 309.065, 52811.269 23/03/20,17:15:13,07,08,1, 11.9,1,1, 0.650, 10658.053, 308.996, 52808.840 23/03/20,17:15:13,08,08,1, 11.9,1,1, 0.650, 10659.021, 308.922, 52812.009 23/03/20,17:15:13,09,08,1, 11.9,1,1, 0.650, 10659.447, 308.833, 52809.540 23/03/20,17:15:13,10,08,1, 11.9,1,1, 0.650, 10657.423, 308.771, 52809.134 23/03/20,17:15:13,11,08,1, 11.9,1,1, 0.650, 10659.274, 308.929, 52811.581 23/03/20,17:15:13,12,08,1, 11.9,1,1, 0.650, 10658.279, 308.995, 52808.407 23/03/20,17:15:13,13,08,1, 11.9,1,1, 0.650, 10657.896, 309.056, 52810.851 23/03/20,17:15:13,14,08,1, 11.9,1,1, 0.650, 10659.865, 309.143, 52811.197 23/03/20,17:15:13,15,08,1, 11.9,1,1, 0.650, 10658.050, 308.989, 52808.842 23/03/20,17:15:13,16,08,1, 11.9,1,1, 0.650, 10659.080, 308.930, 52812.007 23/03/20,17:15:13,17,08,1, 11.9,1,1, 0.650, 10659.429, 308.879, 52809.572 23/03/20,17:15:13,18,08,1, 11.9,1,1, 0.650, 10657.422, 308.834, 52809.191 23/03/20,17:15:13,19,08,1, 11.9,1,1, 0.650, 10659.255, 309.008, 52811.572 23/03/20,17:15:14,00,08,1, 11.8,1,1, 0.650, 10659.248, 309.008, 52811.572 23/03/20,17:15:14,01,08,1, 11.8,1,1, 0.650, 10659.425, 309.258, 52809.502 23/03/20,17:15:14,02,08,1, 11.8,1,1, 0.650, 10657.363, 309.198, 52809.300 23/03/20,17:15:14,03,08,1, 11.8,1,1, 0.650, 10659.384, 309.356, 52811.775 23/03/20,17:15:14,04,08,1, 11.8,1,1, 0.650, 10658.254, 309.412, 52808.502 23/03/20,17:15:14,05,08,1, 11.8,1,1, 0.650, 10657.997, 309.435, 52811.171 23/03/20,17:15:14,06,08,1, 11.8,1,1, 0.650, 10660.051, 309.443, 52811.313 23/03/20,17:15:14,07,08,1, 11.8,1,1, 0.650, 10657.995, 309.360, 52808.935 23/03/20,17:15:14,08,08,1, 11.8,1,1, 0.650, 10659.123, 309.274, 52812.215 23/03/20,17:15:14,09,08,1, 11.8,1,1, 0.650, 10659.427, 309.234, 52809.546 23/03/20,17:15:14,10,08,1, 11.8,1,1, 0.650, 10657.360, 309.249, 52809.328 23/03/20,17:15:14,11,08,1, 11.8,1,1, 0.650, 10659.401, 309.391, 52811.798 23/03/20,17:15:14,12,08,1, 11.8,1,1, 0.650, 10658.284, 309.516, 52808.532 23/03/20,17:15:14,13,08,1, 11.8,1,1, 0.650, 10658.048, 309.482, 52811.171 23/03/20,17:15:14,14,08,1, 11.8,1,1, 0.650, 10660.027, 309.522, 52811.405 23/03/20,17:15:14,15,08,1, 11.8,1,1, 0.650, 10658.045, 309.433, 52808.952 23/03/20,17:15:14,16,08,1, 11.8,1,1, 0.650, 10659.123, 309.338, 52812.203 23/03/20,17:15:14,17,08,1, 11.8,1,1, 0.650, 10659.360, 309.248, 52809.496 23/03/20,17:15:14,18,08,1, 11.8,1,1, 0.650, 10657.354, 309.308, 52809.361 23/03/20,17:15:14,19,08,1, 11.8,1,1, 0.650, 10659.393, 309.496, 52811.852 23/03/20,17:15:15,00,08,1, 11.9,1,1, 0.653, 10659.389, 309.496, 52811.852 23/03/20,17:15:15,01,08,1, 11.9,1,1, 0.653, 10658.950, 309.602, 52809.288 23/03/20,17:15:15,02,08,1, 11.9,1,1, 0.653, 10657.788, 309.655, 52810.229 23/03/20,17:15:15,03,08,1, 11.9,1,1, 0.653, 10659.293, 309.636, 52811.193 23/03/20,17:15:15,04,08,1, 11.9,1,1, 0.653, 10658.148, 309.843, 52809.132 23/03/20,17:15:15,05,08,1, 11.9,1,1, 0.653, 10658.626, 309.856, 52811.653 23/03/20,17:15:15,06,08,1, 11.9,1,1, 0.653, 10659.700, 309.765, 52810.807 23/03/20,17:15:15,07,08,1, 11.9,1,1, 0.653, 10658.211, 309.755, 52809.729 23/03/20,17:15:15,08,08,1, 11.9,1,1, 0.653, 10659.351, 309.584, 52811.867 23/03/20,17:15:15,09,08,1, 11.9,1,1, 0.653, 10658.897, 309.649, 52809.364 23/03/20,17:15:15,10,08,1, 11.9,1,1, 0.653, 10657.788, 309.773, 52810.254 23/03/20,17:15:15,11,08,1, 11.9,1,1, 0.653, 10659.305, 309.677, 52811.173 23/03/20,17:15:15,12,08,1, 11.9,1,1, 0.653, 10658.186, 309.920, 52809.104 23/03/20,17:15:15,13,08,1, 11.9,1,1, 0.653, 10658.615, 309.858, 52811.570 23/03/20,17:15:15,14,08,1, 11.9,1,1, 0.653, 10659.740, 309.815, 52810.781 23/03/20,17:15:15,15,08,1, 11.9,1,1, 0.653, 10658.188, 309.860, 52809.770 23/03/20,17:15:15,16,08,1, 11.9,1,1, 0.653, 10659.371, 309.655, 52811.848 23/03/20,17:15:15,17,08,1, 11.9,1,1, 0.653, 10658.897, 309.696, 52809.345 23/03/20,17:15:15,18,08,1, 11.9,1,1, 0.653, 10657.773, 309.758, 52810.214 23/03/20,17:15:15,19,08,1, 11.9,1,1, 0.653, 10659.336, 309.714, 52811.192 23/03/20,17:15:16,00,08,1, 11.9,1,1, 0.650, 10659.331, 309.714, 52811.192 23/03/20,17:15:16,01,08,1, 11.9,1,1, 0.650, 10658.836, 309.977, 52809.308 23/03/20,17:15:16,02,08,1, 11.9,1,1, 0.650, 10657.710, 310.111, 52810.363 23/03/20,17:15:16,03,08,1, 11.9,1,1, 0.650, 10659.413, 310.111, 52811.456 23/03/20,17:15:16,04,08,1, 11.9,1,1, 0.650, 10658.113, 310.249, 52809.104 23/03/20,17:15:16,05,08,1, 11.9,1,1, 0.650, 10658.673, 310.249, 52811.927 23/03/20,17:15:16,06,08,1, 11.9,1,1, 0.650, 10659.800, 310.156, 52810.824 23/03/20,17:15:16,07,08,1, 11.9,1,1, 0.650, 10658.071, 310.157, 52809.749 23/03/20,17:15:16,08,08,1, 11.9,1,1, 0.650, 10659.369, 309.988, 52812.056 23/03/20,17:15:16,09,08,1, 11.9,1,1, 0.650, 10658.857, 310.041, 52809.238 23/03/20,17:15:16,10,08,1, 11.9,1,1, 0.650, 10657.731, 310.137, 52810.375 23/03/20,17:15:16,11,08,1, 11.9,1,1, 0.650, 10659.405, 310.162, 52811.510 23/03/20,17:15:16,12,08,1, 11.9,1,1, 0.650, 10658.178, 310.296, 52809.099 23/03/20,17:15:16,13,08,1, 11.9,1,1, 0.650, 10658.693, 310.255, 52811.991 23/03/20,17:15:16,14,08,1, 11.9,1,1, 0.650, 10659.849, 310.206, 52810.843 23/03/20,17:15:16,15,08,1, 11.9,1,1, 0.650, 10658.072, 310.199, 52809.830 23/03/20,17:15:16,16,08,1, 11.9,1,1, 0.650, 10659.349, 310.031, 52812.078 23/03/20,17:15:16,17,08,1, 11.9,1,1, 0.650, 10658.839, 310.072, 52809.298 23/03/20,17:15:16,18,08,1, 11.9,1,1, 0.650, 10657.753, 310.204, 52810.422 23/03/20,17:15:16,19,08,1, 11.9,1,1, 0.650, 10659.405, 310.189, 52811.459 23/03/20,17:15:17,00,09,1, 11.8,1,1, 0.652, 10659.398, 310.189, 52811.459 23/03/20,17:15:17,01,09,1, 11.8,1,1, 0.652, 10658.660, 310.413, 52809.353 23/03/20,17:15:17,02,09,1, 11.8,1,1, 0.652, 10657.851, 310.524, 52810.698 23/03/20,17:15:17,03,09,1, 11.8,1,1, 0.652, 10659.392, 310.452, 52811.416 23/03/20,17:15:17,04,09,1, 11.8,1,1, 0.652, 10658.162, 310.730, 52809.505 23/03/20,17:15:17,05,09,1, 11.8,1,1, 0.652, 10658.849, 310.629, 52812.112 23/03/20,17:15:17,06,09,1, 11.8,1,1, 0.652, 10659.673, 310.487, 52810.728 23/03/20,17:15:17,07,09,1, 11.8,1,1, 0.652, 10658.117, 310.549, 52810.133 23/03/20,17:15:17,08,09,1, 11.8,1,1, 0.652, 10659.387, 310.341, 52811.974 23/03/20,17:15:17,09,09,1, 11.8,1,1, 0.652, 10658.617, 310.449, 52809.324 23/03/20,17:15:17,10,09,1, 11.8,1,1, 0.652, 10657.778, 310.553, 52810.704 23/03/20,17:15:17,11,09,1, 11.8,1,1, 0.652, 10659.401, 310.531, 52811.370 23/03/20,17:15:17,12,09,1, 11.8,1,1, 0.652, 10658.188, 310.765, 52809.501 23/03/20,17:15:17,13,09,1, 11.8,1,1, 0.652, 10658.885, 310.582, 52812.168 23/03/20,17:15:17,14,09,1, 11.8,1,1, 0.652, 10659.706, 310.512, 52810.768 23/03/20,17:15:17,15,09,1, 11.8,1,1, 0.652, 10658.095, 310.556, 52810.092 23/03/20,17:15:17,16,09,1, 11.8,1,1, 0.652, 10659.328, 310.356, 52811.938 23/03/20,17:15:17,17,09,1, 11.8,1,1, 0.652, 10658.628, 310.505, 52809.310 23/03/20,17:15:17,18,09,1, 11.8,1,1, 0.652, 10657.843, 310.574, 52810.750 23/03/20,17:15:17,19,09,1, 11.8,1,1, 0.652, 10659.405, 310.586, 52811.350 23/03/20,17:15:18,00,09,1, 11.9,1,1, 0.654, 10659.398, 310.586, 52811.350 23/03/20,17:15:18,01,09,1, 11.9,1,1, 0.654, 10658.605, 310.754, 52809.282 23/03/20,17:15:18,02,09,1, 11.9,1,1, 0.654, 10657.766, 310.861, 52810.868 23/03/20,17:15:18,03,09,1, 11.9,1,1, 0.654, 10659.528, 310.892, 52811.568 23/03/20,17:15:18,04,09,1, 11.9,1,1, 0.654, 10658.187, 310.945, 52809.588 23/03/20,17:15:18,05,09,1, 11.9,1,1, 0.654, 10658.963, 310.851, 52812.351 23/03/20,17:15:18,06,09,1, 11.9,1,1, 0.654, 10659.761, 310.738, 52810.785 23/03/20,17:15:18,07,09,1, 11.9,1,1, 0.654, 10658.003, 310.806, 52810.006 23/03/20,17:15:18,08,09,1, 11.9,1,1, 0.654, 10659.332, 310.653, 52812.083 23/03/20,17:15:18,09,09,1, 11.9,1,1, 0.654, 10658.578, 310.743, 52809.332 23/03/20,17:15:18,10,09,1, 11.9,1,1, 0.654, 10657.760, 310.851, 52810.828 23/03/20,17:15:18,11,09,1, 11.9,1,1, 0.654, 10659.556, 310.888, 52811.594 23/03/20,17:15:18,12,09,1, 11.9,1,1, 0.654, 10658.178, 311.032, 52809.582 23/03/20,17:15:18,13,09,1, 11.9,1,1, 0.654, 10658.950, 310.901, 52812.316 23/03/20,17:15:18,14,09,1, 11.9,1,1, 0.654, 10659.712, 310.869, 52810.749 23/03/20,17:15:18,15,09,1, 11.9,1,1, 0.654, 10658.023, 310.838, 52810.081 23/03/20,17:15:18,16,09,1, 11.9,1,1, 0.654, 10659.293, 310.647, 52812.064 23/03/20,17:15:18,17,09,1, 11.9,1,1, 0.654, 10658.566, 310.776, 52809.396 23/03/20,17:15:18,18,09,1, 11.9,1,1, 0.654, 10657.824, 310.842, 52810.878 23/03/20,17:15:18,19,09,1, 11.9,1,1, 0.654, 10659.520, 310.908, 52811.603 23/03/20,17:15:19,00,09,1, 11.9,1,1, 0.652, 10659.515, 310.908, 52811.603 23/03/20,17:15:19,01,09,1, 11.9,1,1, 0.652, 10657.893, 310.966, 52808.606 23/03/20,17:15:19,02,09,1, 11.9,1,1, 0.652, 10658.230, 311.307, 52812.219 23/03/20,17:15:19,03,09,1, 11.9,1,1, 0.652, 10659.704, 311.017, 52810.862 23/03/20,17:15:19,04,09,1, 11.9,1,1, 0.652, 10657.712, 311.303, 52809.792 23/03/20,17:15:19,05,09,1, 11.9,1,1, 0.652, 10659.652, 311.251, 52813.256 23/03/20,17:15:19,06,09,1, 11.9,1,1, 0.652, 10659.285, 310.892, 52809.624 23/03/20,17:15:19,07,09,1, 11.9,1,1, 0.652, 10657.856, 311.207, 52810.911 23/03/20,17:15:19,08,09,1, 11.9,1,1, 0.652, 10659.801, 310.940, 52811.993 23/03/20,17:15:19,09,09,1, 11.9,1,1, 0.652, 10657.845, 310.979, 52808.562 23/03/20,17:15:19,10,09,1, 11.9,1,1, 0.652, 10658.206, 311.292, 52812.215 23/03/20,17:15:19,11,09,1, 11.9,1,1, 0.652, 10659.712, 311.063, 52810.914 23/03/20,17:15:19,12,09,1, 11.9,1,1, 0.652, 10657.723, 311.299, 52809.756 23/03/20,17:15:19,13,09,1, 11.9,1,1, 0.652, 10659.688, 311.275, 52813.282 23/03/20,17:15:19,14,09,1, 11.9,1,1, 0.652, 10659.321, 310.934, 52809.655 23/03/20,17:15:19,15,09,1, 11.9,1,1, 0.652, 10657.852, 311.210, 52811.011 23/03/20,17:15:19,16,09,1, 11.9,1,1, 0.652, 10659.809, 310.958, 52812.070 23/03/20,17:15:19,17,09,1, 11.9,1,1, 0.652, 10657.871, 311.029, 52808.580 23/03/20,17:15:19,18,09,1, 11.9,1,1, 0.652, 10658.247, 311.380, 52812.279 23/03/20,17:15:19,19,09,1, 11.9,1,1, 0.652, 10659.689, 311.073, 52810.817 23/03/20,17:15:20,00,09,1, 11.8,1,1, 0.650, 10659.682, 311.073, 52810.817 23/03/20,17:15:20,01,09,1, 11.8,1,1, 0.650, 10657.844, 311.289, 52808.626 23/03/20,17:15:20,02,09,1, 11.8,1,1, 0.650, 10658.330, 311.610, 52812.436 23/03/20,17:15:20,03,09,1, 11.8,1,1, 0.650, 10659.770, 311.349, 52810.974 23/03/20,17:15:20,04,09,1, 11.8,1,1, 0.650, 10657.826, 311.650, 52809.868 23/03/20,17:15:20,05,09,1, 11.8,1,1, 0.650, 10659.744, 311.452, 52813.415 23/03/20,17:15:20,06,09,1, 11.8,1,1, 0.650, 10659.280, 311.168, 52809.497 23/03/20,17:15:20,07,09,1, 11.8,1,1, 0.650, 10657.807, 311.458, 52811.025 23/03/20,17:15:20,08,09,1, 11.8,1,1, 0.650, 10659.848, 311.173, 52812.087 23/03/20,17:15:20,09,09,1, 11.8,1,1, 0.650, 10657.845, 311.301, 52808.606 23/03/20,17:15:20,10,09,1, 11.8,1,1, 0.650, 10658.292, 311.626, 52812.482 23/03/20,17:15:20,11,09,1, 11.8,1,1, 0.650, 10659.801, 311.359, 52810.999 23/03/20,17:15:20,12,09,1, 11.8,1,1, 0.650, 10657.765, 311.675, 52810.009 23/03/20,17:15:20,13,09,1, 11.8,1,1, 0.650, 10659.757, 311.471, 52813.387 23/03/20,17:15:20,14,09,1, 11.8,1,1, 0.650, 10659.227, 311.196, 52809.514 23/03/20,17:15:20,15,09,1, 11.8,1,1, 0.650, 10657.810, 311.524, 52811.014 23/03/20,17:15:20,16,09,1, 11.8,1,1, 0.650, 10659.821, 311.222, 52812.091 23/03/20,17:15:20,17,09,1, 11.8,1,1, 0.650, 10657.807, 311.368, 52808.623 23/03/20,17:15:20,18,09,1, 11.8,1,1, 0.650, 10658.368, 311.660, 52812.506 23/03/20,17:15:20,19,09,1, 11.8,1,1, 0.650, 10659.788, 311.379, 52810.976 23/03/20,17:15:21,00,09,1, 11.8,1,1, 0.651, 10659.782, 311.379, 52810.976 23/03/20,17:15:21,01,09,1, 11.8,1,1, 0.651, 10657.750, 311.603, 52808.745 23/03/20,17:15:21,02,09,1, 11.8,1,1, 0.651, 10658.599, 311.880, 52812.758 23/03/20,17:15:21,03,09,1, 11.8,1,1, 0.651, 10659.784, 311.570, 52810.879 23/03/20,17:15:21,04,09,1, 11.8,1,1, 0.651, 10657.854, 311.780, 52810.254 23/03/20,17:15:21,05,09,1, 11.8,1,1, 0.651, 10659.891, 311.709, 52813.424 23/03/20,17:15:21,06,09,1, 11.8,1,1, 0.651, 10659.071, 311.424, 52809.384 23/03/20,17:15:21,07,09,1, 11.8,1,1, 0.651, 10657.875, 311.711, 52811.306 23/03/20,17:15:21,08,09,1, 11.8,1,1, 0.651, 10659.799, 311.487, 52811.903 23/03/20,17:15:21,09,09,1, 11.8,1,1, 0.651, 10657.713, 311.626, 52808.792 23/03/20,17:15:21,10,09,1, 11.8,1,1, 0.651, 10658.592, 311.954, 52812.744 23/03/20,17:15:21,11,09,1, 11.8,1,1, 0.651, 10659.790, 311.655, 52810.813 23/03/20,17:15:21,12,09,1, 11.8,1,1, 0.651, 10657.844, 311.838, 52810.231 23/03/20,17:15:21,13,09,1, 11.8,1,1, 0.651, 10659.964, 311.726, 52813.344 23/03/20,17:15:21,14,09,1, 11.8,1,1, 0.651, 10659.055, 311.514, 52809.369 23/03/20,17:15:21,15,09,1, 11.8,1,1, 0.651, 10657.843, 311.713, 52811.321 23/03/20,17:15:21,16,09,1, 11.8,1,1, 0.651, 10659.844, 311.517, 52811.942 23/03/20,17:15:21,17,09,1, 11.8,1,1, 0.651, 10657.736, 311.686, 52808.777 23/03/20,17:15:21,18,09,1, 11.8,1,1, 0.651, 10658.593, 311.957, 52812.815 23/03/20,17:15:21,19,09,1, 11.8,1,1, 0.651, 10659.798, 311.671, 52810.879 23/03/20,17:15:22,00,09,1, 11.8,1,1, 0.651, 10659.798, 311.671, 52810.879 23/03/20,17:15:22,01,09,1, 11.8,1,1, 0.651, 10657.942, 311.925, 52808.680 23/03/20,17:15:22,02,09,1, 11.8,1,1, 0.651, 10658.438, 312.183, 52812.867 23/03/20,17:15:22,03,09,1, 11.8,1,1, 0.651, 10660.207, 311.925, 52811.460 23/03/20,17:15:22,04,09,1, 11.8,1,1, 0.651, 10657.801, 312.033, 52809.729 23/03/20,17:15:22,05,09,1, 11.8,1,1, 0.651, 10659.842, 312.015, 52813.753 23/03/20,17:15:22,06,09,1, 11.8,1,1, 0.651, 10659.370, 311.737, 52809.551 23/03/20,17:15:22,07,09,1, 11.8,1,1, 0.651, 10657.565, 311.972, 52810.937 23/03/20,17:15:22,08,09,1, 11.8,1,1, 0.651, 10660.025, 311.922, 52812.510 23/03/20,17:15:22,09,09,1, 11.8,1,1, 0.651, 10657.907, 311.899, 52808.668 23/03/20,17:15:22,10,09,1, 11.8,1,1, 0.651, 10658.487, 312.214, 52812.911 23/03/20,17:15:22,11,09,1, 11.8,1,1, 0.651, 10660.272, 311.993, 52811.487 23/03/20,17:15:22,12,09,1, 11.8,1,1, 0.651, 10657.810, 312.016, 52809.756 23/03/20,17:15:22,13,09,1, 11.8,1,1, 0.651, 10659.857, 312.023, 52813.732 23/03/20,17:15:22,14,09,1, 11.8,1,1, 0.651, 10659.301, 311.732, 52809.450 23/03/20,17:15:22,15,09,1, 11.8,1,1, 0.651, 10657.542, 311.992, 52810.940 23/03/20,17:15:22,16,09,1, 11.8,1,1, 0.651, 10660.021, 311.893, 52812.607 23/03/20,17:15:22,17,09,1, 11.8,1,1, 0.651, 10657.948, 311.991, 52808.569 23/03/20,17:15:22,18,09,1, 11.8,1,1, 0.651, 10658.515, 312.253, 52812.898 23/03/20,17:15:22,19,09,1, 11.8,1,1, 0.651, 10660.224, 311.966, 52811.465 23/03/20,17:15:23,00,09,1, 11.9,1,1, 0.653, 10660.224, 311.966, 52811.465 23/03/20,17:15:23,01,09,1, 11.9,1,1, 0.653, 10658.117, 312.137, 52808.664 23/03/20,17:15:23,02,09,1, 11.9,1,1, 0.653, 10658.474, 312.446, 52812.982 23/03/20,17:15:23,03,09,1, 11.9,1,1, 0.653, 10660.543, 312.302, 52811.848 23/03/20,17:15:23,04,09,1, 11.9,1,1, 0.653, 10657.809, 312.221, 52809.638 23/03/20,17:15:23,05,09,1, 11.9,1,1, 0.653, 10659.895, 312.283, 52813.837 23/03/20,17:15:23,06,09,1, 11.9,1,1, 0.653, 10659.436, 312.010, 52809.494 23/03/20,17:15:23,07,09,1, 11.9,1,1, 0.653, 10657.478, 312.184, 52810.684 23/03/20,17:15:23,08,09,1, 11.9,1,1, 0.653, 10660.124, 312.344, 52812.894 23/03/20,17:15:23,09,09,1, 11.9,1,1, 0.653, 10658.034, 312.224, 52808.649 23/03/20,17:15:23,10,09,1, 11.9,1,1, 0.653, 10658.521, 312.516, 52812.973 23/03/20,17:15:23,11,09,1, 11.9,1,1, 0.653, 10660.660, 312.417, 52812.476 23/03/20,17:15:23,12,09,1, 11.9,1,1, 0.653, 10657.629, 312.157, 52808.893 23/03/20,17:15:23,13,09,1, 11.9,1,1, 0.653, 10659.985, 312.356, 52813.737 23/03/20,17:15:23,14,09,1, 11.9,1,1, 0.653, 10659.629, 312.100, 52810.040 23/03/20,17:15:23,15,09,1, 11.9,1,1, 0.653, 10657.126, 312.183, 52810.267 23/03/20,17:15:23,16,09,1, 11.9,1,1, 0.653, 10660.240, 312.286, 52812.688 23/03/20,17:15:23,17,09,1, 11.9,1,1, 0.653, 10658.277, 312.261, 52808.976 23/03/20,17:15:23,18,09,1, 11.9,1,1, 0.653, 10658.212, 312.511, 52812.988 23/03/20,17:15:23,19,09,1, 11.9,1,1, 0.653, 10660.657, 312.354, 52811.539 23/03/20,17:15:24,00,09,1, 11.9,1,1, 0.654, 10660.650, 312.354, 52811.539 23/03/20,17:15:24,01,09,1, 11.9,1,1, 0.654, 10658.233, 312.539, 52808.295 23/03/20,17:15:24,02,09,1, 11.9,1,1, 0.654, 10658.481, 312.905, 52813.257 23/03/20,17:15:24,03,09,1, 11.9,1,1, 0.654, 10660.947, 312.715, 52812.215 23/03/20,17:15:24,04,09,1, 11.9,1,1, 0.654, 10657.682, 312.532, 52809.045 23/03/20,17:15:24,05,09,1, 11.9,1,1, 0.654, 10659.922, 312.735, 52814.341 23/03/20,17:15:24,06,09,1, 11.9,1,1, 0.654, 10659.684, 312.399, 52809.381 23/03/20,17:15:24,07,09,1, 11.9,1,1, 0.654, 10657.133, 312.596, 52810.489 23/03/20,17:15:24,08,09,1, 11.9,1,1, 0.654, 10660.495, 312.840, 52813.615 23/03/20,17:15:24,09,09,1, 11.9,1,1, 0.654, 10658.242, 312.624, 52808.353 23/03/20,17:15:24,10,09,1, 11.9,1,1, 0.654, 10658.517, 312.912, 52813.306 23/03/20,17:15:24,11,09,1, 11.9,1,1, 0.654, 10661.022, 312.790, 52812.199 23/03/20,17:15:24,12,09,1, 11.9,1,1, 0.654, 10657.677, 312.557, 52809.088 23/03/20,17:15:24,13,09,1, 11.9,1,1, 0.654, 10659.956, 312.786, 52814.305 23/03/20,17:15:24,14,09,1, 11.9,1,1, 0.654, 10659.682, 312.493, 52809.385 23/03/20,17:15:24,15,09,1, 11.9,1,1, 0.654, 10657.195, 312.659, 52810.551 23/03/20,17:15:24,16,09,1, 11.9,1,1, 0.654, 10660.517, 312.843, 52813.614 23/03/20,17:15:24,17,09,1, 11.9,1,1, 0.654, 10658.218, 312.630, 52808.329 23/03/20,17:15:24,18,09,1, 11.9,1,1, 0.654, 10658.570, 312.994, 52813.360 23/03/20,17:15:24,19,09,1, 11.9,1,1, 0.654, 10661.020, 312.831, 52812.247 23/03/20,17:15:25,00,09,1, 11.8,1,1, 0.648, 10661.017, 312.831, 52812.247 23/03/20,17:15:25,01,09,1, 11.8,1,1, 0.648, 10658.209, 313.110, 52808.568 23/03/20,17:15:25,02,09,1, 11.8,1,1, 0.648, 10658.831, 313.410, 52813.604 23/03/20,17:15:25,03,09,1, 11.8,1,1, 0.648, 10660.960, 313.218, 52811.948 23/03/20,17:15:25,04,09,1, 11.8,1,1, 0.648, 10657.705, 312.996, 52809.355 23/03/20,17:15:25,05,09,1, 11.8,1,1, 0.648, 10660.074, 313.253, 52814.243 23/03/20,17:15:25,06,09,1, 11.8,1,1, 0.648, 10659.539, 312.978, 52809.242 23/03/20,17:15:25,07,09,1, 11.8,1,1, 0.648, 10657.362, 313.207, 52810.910 23/03/20,17:15:25,08,09,1, 11.8,1,1, 0.648, 10660.592, 313.403, 52813.531 23/03/20,17:15:25,09,09,1, 11.8,1,1, 0.648, 10658.183, 313.154, 52808.573 23/03/20,17:15:25,10,09,1, 11.8,1,1, 0.648, 10658.833, 313.443, 52813.643 23/03/20,17:15:25,11,09,1, 11.8,1,1, 0.648, 10660.965, 313.242, 52811.945 23/03/20,17:15:25,12,09,1, 11.8,1,1, 0.648, 10657.672, 313.134, 52809.355 23/03/20,17:15:25,13,09,1, 11.8,1,1, 0.648, 10660.122, 313.317, 52814.249 23/03/20,17:15:25,14,09,1, 11.8,1,1, 0.648, 10659.485, 313.014, 52809.199 23/03/20,17:15:25,15,09,1, 11.8,1,1, 0.648, 10657.381, 313.241, 52810.953 23/03/20,17:15:25,16,09,1, 11.8,1,1, 0.648, 10660.624, 313.421, 52813.432 23/03/20,17:15:25,17,09,1, 11.8,1,1, 0.648, 10658.252, 313.205, 52808.549 23/03/20,17:15:25,18,09,1, 11.8,1,1, 0.648, 10658.879, 313.518, 52813.662 23/03/20,17:15:25,19,09,1, 11.8,1,1, 0.648, 10660.976, 313.318, 52811.927 23/03/20,17:15:26,00,09,1, 11.8,1,1, 0.650, 10660.975, 313.318, 52811.927 23/03/20,17:15:26,01,09,1, 11.8,1,1, 0.650, 10658.200, 313.753, 52808.570 23/03/20,17:15:26,02,09,1, 11.8,1,1, 0.650, 10659.079, 314.047, 52814.083 23/03/20,17:15:26,03,09,1, 11.8,1,1, 0.650, 10661.062, 313.791, 52811.787 23/03/20,17:15:26,04,09,1, 11.8,1,1, 0.650, 10657.612, 313.651, 52809.423 23/03/20,17:15:26,05,09,1, 11.8,1,1, 0.650, 10660.193, 313.941, 52814.444 23/03/20,17:15:26,06,09,1, 11.8,1,1, 0.650, 10659.432, 313.566, 52809.001 23/03/20,17:15:26,07,09,1, 11.8,1,1, 0.650, 10657.409, 313.854, 52811.217 23/03/20,17:15:26,08,09,1, 11.8,1,1, 0.650, 10660.861, 313.975, 52813.618 23/03/20,17:15:26,09,09,1, 11.8,1,1, 0.650, 10658.244, 313.759, 52808.636 23/03/20,17:15:26,10,09,1, 11.8,1,1, 0.650, 10659.133, 314.142, 52814.110 23/03/20,17:15:26,11,09,1, 11.8,1,1, 0.650, 10661.106, 313.811, 52811.750 23/03/20,17:15:26,12,09,1, 11.8,1,1, 0.650, 10657.612, 313.645, 52809.460 23/03/20,17:15:26,13,09,1, 11.8,1,1, 0.650, 10660.250, 313.960, 52814.456 23/03/20,17:15:26,14,09,1, 11.8,1,1, 0.650, 10659.408, 313.613, 52808.988 23/03/20,17:15:26,15,09,1, 11.8,1,1, 0.650, 10657.425, 313.877, 52811.297 23/03/20,17:15:26,16,09,1, 11.8,1,1, 0.650, 10660.858, 314.100, 52813.631 23/03/20,17:15:26,17,09,1, 11.8,1,1, 0.650, 10658.288, 313.817, 52808.620 23/03/20,17:15:26,18,09,1, 11.8,1,1, 0.650, 10659.144, 314.194, 52814.067 23/03/20,17:15:26,19,09,1, 11.8,1,1, 0.650, 10661.068, 313.905, 52811.735 23/03/20,17:15:27,00,09,1, 11.9,1,1, 0.652, 10661.067, 313.905, 52811.735 23/03/20,17:15:27,01,09,1, 11.9,1,1, 0.652, 10658.345, 314.348, 52808.836 23/03/20,17:15:27,02,09,1, 11.9,1,1, 0.652, 10659.437, 314.586, 52814.092 23/03/20,17:15:27,03,09,1, 11.9,1,1, 0.652, 10660.973, 314.342, 52811.486 23/03/20,17:15:27,04,09,1, 11.9,1,1, 0.652, 10657.731, 314.277, 52809.717 23/03/20,17:15:27,05,09,1, 11.9,1,1, 0.652, 10660.341, 314.455, 52814.170 23/03/20,17:15:27,06,09,1, 11.9,1,1, 0.652, 10659.235, 314.229, 52808.976 23/03/20,17:15:27,07,09,1, 11.9,1,1, 0.652, 10657.735, 314.511, 52811.625 23/03/20,17:15:27,08,09,1, 11.9,1,1, 0.652, 10660.925, 314.634, 52813.356 23/03/20,17:15:27,09,09,1, 11.9,1,1, 0.652, 10658.353, 314.383, 52808.917 23/03/20,17:15:27,10,09,1, 11.9,1,1, 0.652, 10659.455, 314.654, 52814.108 23/03/20,17:15:27,11,09,1, 11.9,1,1, 0.652, 10660.958, 314.374, 52811.404 23/03/20,17:15:27,12,09,1, 11.9,1,1, 0.652, 10657.730, 314.295, 52809.707 23/03/20,17:15:27,13,09,1, 11.9,1,1, 0.652, 10660.362, 314.488, 52814.204 23/03/20,17:15:27,14,09,1, 11.9,1,1, 0.652, 10659.268, 314.248, 52809.002 23/03/20,17:15:27,15,09,1, 11.9,1,1, 0.652, 10657.772, 314.531, 52811.670 23/03/20,17:15:27,16,09,1, 11.9,1,1, 0.652, 10660.995, 314.662, 52813.370 23/03/20,17:15:27,17,09,1, 11.9,1,1, 0.652, 10658.333, 314.496, 52808.922 23/03/20,17:15:27,18,09,1, 11.9,1,1, 0.652, 10659.445, 314.702, 52814.133 23/03/20,17:15:27,19,09,1, 11.9,1,1, 0.652, 10660.972, 314.414, 52811.455 23/03/20,17:15:28,00,09,1, 11.9,1,1, 0.653, 10660.967, 314.414, 52811.455 23/03/20,17:15:28,01,09,1, 11.9,1,1, 0.653, 10658.401, 314.815, 52808.908 23/03/20,17:15:28,02,09,1, 11.9,1,1, 0.653, 10659.569, 315.081, 52814.278 23/03/20,17:15:28,03,09,1, 11.9,1,1, 0.653, 10660.989, 314.785, 52811.258 23/03/20,17:15:28,04,09,1, 11.9,1,1, 0.653, 10657.716, 314.711, 52809.706 23/03/20,17:15:28,05,09,1, 11.9,1,1, 0.653, 10660.494, 314.933, 52814.256 23/03/20,17:15:28,06,09,1, 11.9,1,1, 0.653, 10659.251, 314.679, 52808.852 23/03/20,17:15:28,07,09,1, 11.9,1,1, 0.653, 10657.890, 314.974, 52811.895 23/03/20,17:15:28,08,09,1, 11.9,1,1, 0.653, 10661.168, 315.133, 52813.432 23/03/20,17:15:28,09,09,1, 11.9,1,1, 0.653, 10658.382, 314.830, 52808.877 23/03/20,17:15:28,10,09,1, 11.9,1,1, 0.653, 10659.609, 315.086, 52814.236 23/03/20,17:15:28,11,09,1, 11.9,1,1, 0.653, 10661.002, 314.824, 52811.244 23/03/20,17:15:28,12,09,1, 11.9,1,1, 0.653, 10657.752, 314.693, 52809.719 23/03/20,17:15:28,13,09,1, 11.9,1,1, 0.653, 10660.483, 314.979, 52814.153 23/03/20,17:15:28,14,09,1, 11.9,1,1, 0.653, 10659.278, 314.721, 52808.839 23/03/20,17:15:28,15,09,1, 11.9,1,1, 0.653, 10657.942, 315.023, 52811.925 23/03/20,17:15:28,16,09,1, 11.9,1,1, 0.653, 10661.187, 315.179, 52813.357 23/03/20,17:15:28,17,09,1, 11.9,1,1, 0.653, 10658.393, 314.866, 52808.906 23/03/20,17:15:28,18,09,1, 11.9,1,1, 0.653, 10659.728, 315.134, 52814.278 23/03/20,17:15:28,19,09,1, 11.9,1,1, 0.653, 10660.993, 314.886, 52811.276 23/03/20,17:15:29,00,09,1, 11.8,1,1, 0.653, 10660.992, 314.886, 52811.276 23/03/20,17:15:29,01,09,1, 11.8,1,1, 0.653, 10658.467, 315.199, 52809.167 23/03/20,17:15:29,02,09,1, 11.8,1,1, 0.653, 10659.967, 315.432, 52814.346 23/03/20,17:15:29,03,09,1, 11.8,1,1, 0.653, 10660.900, 315.080, 52810.943 23/03/20,17:15:29,04,09,1, 11.8,1,1, 0.653, 10657.878, 315.085, 52810.013 23/03/20,17:15:29,05,09,1, 11.8,1,1, 0.653, 10660.628, 315.338, 52813.963 23/03/20,17:15:29,06,09,1, 11.8,1,1, 0.653, 10659.153, 315.105, 52808.866 23/03/20,17:15:29,07,09,1, 11.8,1,1, 0.653, 10658.235, 315.441, 52812.305 23/03/20,17:15:29,08,09,1, 11.8,1,1, 0.653, 10661.266, 315.394, 52813.132 23/03/20,17:15:29,09,09,1, 11.8,1,1, 0.653, 10658.480, 315.248, 52809.162 23/03/20,17:15:29,10,09,1, 11.8,1,1, 0.653, 10659.965, 315.418, 52814.347 23/03/20,17:15:29,11,09,1, 11.8,1,1, 0.653, 10660.806, 315.151, 52810.922 23/03/20,17:15:29,12,09,1, 11.8,1,1, 0.653, 10657.848, 315.139, 52810.164 23/03/20,17:15:29,13,09,1, 11.8,1,1, 0.653, 10660.631, 315.335, 52814.008 23/03/20,17:15:29,14,09,1, 11.8,1,1, 0.653, 10659.136, 315.178, 52808.925 23/03/20,17:15:29,15,09,1, 11.8,1,1, 0.653, 10658.266, 315.476, 52812.292 23/03/20,17:15:29,16,09,1, 11.8,1,1, 0.653, 10661.261, 315.520, 52813.133 23/03/20,17:15:29,17,09,1, 11.8,1,1, 0.653, 10658.478, 315.277, 52809.163 23/03/20,17:15:29,18,09,1, 11.8,1,1, 0.653, 10659.990, 315.458, 52814.283 23/03/20,17:15:29,19,09,1, 11.8,1,1, 0.653, 10660.895, 315.159, 52810.877 23/03/20,17:15:30,00,08,1, 11.9,1,1, 0.652, 10660.892, 315.159, 52810.877 23/03/20,17:15:30,01,08,1, 11.9,1,1, 0.652, 10658.909, 315.419, 52809.007 23/03/20,17:15:30,02,08,1, 11.9,1,1, 0.652, 10659.534, 315.644, 52813.798 23/03/20,17:15:30,03,08,1, 11.9,1,1, 0.652, 10661.243, 315.560, 52811.635 23/03/20,17:15:30,04,08,1, 11.9,1,1, 0.652, 10657.843, 315.274, 52809.257 23/03/20,17:15:30,05,08,1, 11.9,1,1, 0.652, 10660.398, 315.739, 52814.240 23/03/20,17:15:30,06,08,1, 11.9,1,1, 0.652, 10659.680, 315.508, 52809.318 23/03/20,17:15:30,07,08,1, 11.9,1,1, 0.652, 10658.040, 315.580, 52811.567 23/03/20,17:15:30,08,08,1, 11.9,1,1, 0.652, 10661.483, 315.924, 52813.918 23/03/20,17:15:30,09,08,1, 11.9,1,1, 0.652, 10658.929, 315.467, 52808.919 23/03/20,17:15:30,10,08,1, 11.9,1,1, 0.652, 10659.572, 315.704, 52813.801 23/03/20,17:15:30,11,08,1, 11.9,1,1, 0.652, 10661.213, 315.589, 52811.592 23/03/20,17:15:30,12,08,1, 11.9,1,1, 0.652, 10657.828, 315.217, 52809.260 23/03/20,17:15:30,13,08,1, 11.9,1,1, 0.652, 10660.438, 315.757, 52814.237 23/03/20,17:15:30,14,08,1, 11.9,1,1, 0.652, 10659.697, 315.553, 52809.341 23/03/20,17:15:30,15,08,1, 11.9,1,1, 0.652, 10658.059, 315.654, 52811.680 23/03/20,17:15:30,16,08,1, 11.9,1,1, 0.652, 10661.503, 315.934, 52813.951 23/03/20,17:15:30,17,08,1, 11.9,1,1, 0.652, 10658.874, 315.464, 52808.953 23/03/20,17:15:30,18,08,1, 11.9,1,1, 0.652, 10659.587, 315.726, 52813.864 23/03/20,17:15:30,19,08,1, 11.9,1,1, 0.652, 10661.229, 315.646, 52811.654 23/03/20,17:15:31,00,08,1, 11.8,1,1, 0.652, 10661.225, 315.646, 52811.654 23/03/20,17:15:31,01,08,1, 11.8,1,1, 0.652, 10658.882, 315.644, 52809.062 23/03/20,17:15:31,02,08,1, 11.8,1,1, 0.652, 10659.843, 315.849, 52813.885 23/03/20,17:15:31,03,08,1, 11.8,1,1, 0.652, 10661.100, 315.763, 52811.196 23/03/20,17:15:31,04,08,1, 11.8,1,1, 0.652, 10657.914, 315.554, 52809.525 23/03/20,17:15:31,05,08,1, 11.8,1,1, 0.652, 10660.575, 315.938, 52814.015 23/03/20,17:15:31,06,08,1, 11.8,1,1, 0.652, 10659.646, 315.773, 52809.219 23/03/20,17:15:31,07,08,1, 11.8,1,1, 0.652, 10658.410, 315.913, 52811.972 23/03/20,17:15:31,08,08,1, 11.8,1,1, 0.652, 10661.555, 316.053, 52813.595 23/03/20,17:15:31,09,08,1, 11.8,1,1, 0.652, 10658.886, 315.653, 52809.073 23/03/20,17:15:31,10,08,1, 11.8,1,1, 0.652, 10659.875, 315.850, 52813.880 23/03/20,17:15:31,11,08,1, 11.8,1,1, 0.652, 10661.038, 315.745, 52811.158 23/03/20,17:15:31,12,08,1, 11.8,1,1, 0.652, 10657.887, 315.587, 52809.450 23/03/20,17:15:31,13,08,1, 11.8,1,1, 0.652, 10660.588, 315.955, 52813.993 23/03/20,17:15:31,14,08,1, 11.8,1,1, 0.652, 10659.648, 315.770, 52809.221 23/03/20,17:15:31,15,08,1, 11.8,1,1, 0.652, 10658.410, 315.909, 52811.976 23/03/20,17:15:31,16,08,1, 11.8,1,1, 0.652, 10661.593, 316.061, 52813.572 23/03/20,17:15:31,17,08,1, 11.8,1,1, 0.652, 10658.887, 315.681, 52809.049 23/03/20,17:15:31,18,08,1, 11.8,1,1, 0.652, 10659.812, 315.875, 52813.794 23/03/20,17:15:31,19,08,1, 11.8,1,1, 0.652, 10661.038, 315.747, 52811.115 23/03/20,17:15:32,00,08,1, 11.9,1,1, 0.650, 10661.033, 315.747, 52811.115 23/03/20,17:15:32,01,08,1, 11.9,1,1, 0.650, 10658.897, 315.742, 52808.889 23/03/20,17:15:32,02,08,1, 11.9,1,1, 0.650, 10660.006, 316.000, 52813.922 23/03/20,17:15:32,03,08,1, 11.9,1,1, 0.650, 10661.148, 315.894, 52810.800 23/03/20,17:15:32,04,08,1, 11.9,1,1, 0.650, 10657.861, 315.688, 52809.420 23/03/20,17:15:32,05,08,1, 11.9,1,1, 0.650, 10660.778, 316.153, 52814.112 23/03/20,17:15:32,06,08,1, 11.9,1,1, 0.650, 10659.696, 315.898, 52809.021 23/03/20,17:15:32,07,08,1, 11.9,1,1, 0.650, 10658.612, 316.039, 52812.128 23/03/20,17:15:32,08,08,1, 11.9,1,1, 0.650, 10661.825, 316.206, 52813.548 23/03/20,17:15:32,09,08,1, 11.9,1,1, 0.650, 10658.897, 315.774, 52808.818 23/03/20,17:15:32,10,08,1, 11.9,1,1, 0.650, 10660.012, 315.997, 52813.955 23/03/20,17:15:32,11,08,1, 11.9,1,1, 0.650, 10661.167, 315.878, 52810.841 23/03/20,17:15:32,12,08,1, 11.9,1,1, 0.650, 10657.848, 315.712, 52809.505 23/03/20,17:15:32,13,08,1, 11.9,1,1, 0.650, 10660.881, 316.150, 52814.131 23/03/20,17:15:32,14,08,1, 11.9,1,1, 0.650, 10659.748, 315.938, 52809.050 23/03/20,17:15:32,15,08,1, 11.9,1,1, 0.650, 10658.631, 316.073, 52812.125 23/03/20,17:15:32,16,08,1, 11.9,1,1, 0.650, 10661.855, 316.205, 52813.414 23/03/20,17:15:32,17,08,1, 11.9,1,1, 0.650, 10658.932, 315.790, 52808.803 23/03/20,17:15:32,18,08,1, 11.9,1,1, 0.650, 10660.071, 316.006, 52813.948 23/03/20,17:15:32,19,08,1, 11.9,1,1, 0.650, 10661.109, 315.917, 52810.805 23/03/20,17:15:33,00,08,1, 11.9,1,1, 0.651, 10661.108, 315.917, 52810.805 23/03/20,17:15:33,01,08,1, 11.9,1,1, 0.651, 10659.027, 315.859, 52808.902 23/03/20,17:15:33,02,08,1, 11.9,1,1, 0.651, 10660.202, 316.117, 52813.768 23/03/20,17:15:33,03,08,1, 11.9,1,1, 0.651, 10661.048, 315.970, 52810.598 23/03/20,17:15:33,04,08,1, 11.9,1,1, 0.651, 10658.026, 315.831, 52809.658 23/03/20,17:15:33,05,08,1, 11.9,1,1, 0.651, 10660.978, 316.271, 52813.947 23/03/20,17:15:33,06,08,1, 11.9,1,1, 0.651, 10659.754, 316.012, 52809.048 23/03/20,17:15:33,07,08,1, 11.9,1,1, 0.651, 10658.920, 316.175, 52812.297 23/03/20,17:15:33,08,08,1, 11.9,1,1, 0.651, 10661.902, 316.296, 52813.214 23/03/20,17:15:33,09,08,1, 11.9,1,1, 0.651, 10659.023, 315.844, 52808.922 23/03/20,17:15:33,10,08,1, 11.9,1,1, 0.651, 10660.203, 316.039, 52813.800 23/03/20,17:15:33,11,08,1, 11.9,1,1, 0.651, 10661.063, 315.917, 52810.541 23/03/20,17:15:33,12,08,1, 11.9,1,1, 0.651, 10658.072, 315.795, 52809.632 23/03/20,17:15:33,13,08,1, 11.9,1,1, 0.651, 10661.009, 316.284, 52813.918 23/03/20,17:15:33,14,08,1, 11.9,1,1, 0.651, 10659.762, 316.049, 52808.979 23/03/20,17:15:33,15,08,1, 11.9,1,1, 0.651, 10658.956, 316.163, 52812.273 23/03/20,17:15:33,16,08,1, 11.9,1,1, 0.651, 10661.943, 316.326, 52813.130 23/03/20,17:15:33,17,08,1, 11.9,1,1, 0.651, 10658.969, 315.855, 52808.925 23/03/20,17:15:33,18,08,1, 11.9,1,1, 0.651, 10660.237, 316.102, 52813.711 23/03/20,17:15:33,19,08,1, 11.9,1,1, 0.651, 10661.070, 315.977, 52810.520 23/03/20,17:15:34,00,08,1, 11.8,1,1, 0.651, 10661.067, 315.977, 52810.520 23/03/20,17:15:34,01,08,1, 11.8,1,1, 0.651, 10658.977, 315.890, 52808.808 23/03/20,17:15:34,02,08,1, 11.8,1,1, 0.651, 10660.384, 316.146, 52813.775 23/03/20,17:15:34,03,08,1, 11.8,1,1, 0.651, 10661.068, 316.037, 52810.312 23/03/20,17:15:34,04,08,1, 11.8,1,1, 0.651, 10658.143, 315.945, 52809.655 23/03/20,17:15:34,05,08,1, 11.8,1,1, 0.651, 10661.232, 316.369, 52813.907 23/03/20,17:15:34,06,08,1, 11.8,1,1, 0.651, 10659.776, 316.084, 52808.815 23/03/20,17:15:34,07,08,1, 11.8,1,1, 0.651, 10659.128, 316.263, 52812.319 23/03/20,17:15:34,08,08,1, 11.8,1,1, 0.651, 10662.118, 316.293, 52813.026 23/03/20,17:15:34,09,08,1, 11.8,1,1, 0.651, 10658.979, 315.857, 52808.656 23/03/20,17:15:34,10,08,1, 11.8,1,1, 0.651, 10660.413, 316.202, 52813.777 23/03/20,17:15:34,11,08,1, 11.8,1,1, 0.651, 10661.046, 315.993, 52810.213 23/03/20,17:15:34,12,08,1, 11.8,1,1, 0.651, 10658.100, 315.968, 52809.603 23/03/20,17:15:34,13,08,1, 11.8,1,1, 0.651, 10661.203, 316.386, 52813.906 23/03/20,17:15:34,14,08,1, 11.8,1,1, 0.651, 10659.827, 316.099, 52808.752 23/03/20,17:15:34,15,08,1, 11.8,1,1, 0.651, 10659.140, 316.274, 52812.381 23/03/20,17:15:34,16,08,1, 11.8,1,1, 0.651, 10662.122, 316.330, 52812.909 23/03/20,17:15:34,17,08,1, 11.8,1,1, 0.651, 10658.974, 315.931, 52808.706 23/03/20,17:15:34,18,08,1, 11.8,1,1, 0.651, 10660.356, 316.201, 52813.786 23/03/20,17:15:34,19,08,1, 11.8,1,1, 0.651, 10661.092, 316.026, 52810.211 23/03/20,17:15:35,00,08,1, 11.9,1,1, 0.647, 10661.083, 316.026, 52810.211 23/03/20,17:15:35,01,08,1, 11.9,1,1, 0.647, 10659.637, 316.097, 52809.394 23/03/20,17:15:35,02,08,1, 11.9,1,1, 0.647, 10659.985, 316.087, 52812.562 23/03/20,17:15:35,03,08,1, 11.9,1,1, 0.647, 10661.006, 316.318, 52810.987 23/03/20,17:15:35,04,08,1, 11.9,1,1, 0.647, 10658.583, 315.987, 52809.471 23/03/20,17:15:35,05,08,1, 11.9,1,1, 0.647, 10660.625, 316.499, 52813.092 23/03/20,17:15:35,06,08,1, 11.9,1,1, 0.647, 10660.279, 316.470, 52809.889 23/03/20,17:15:35,07,08,1, 11.9,1,1, 0.647, 10659.265, 316.179, 52811.445 23/03/20,17:15:35,08,08,1, 11.9,1,1, 0.647, 10661.660, 316.513, 52813.015 23/03/20,17:15:35,09,08,1, 11.9,1,1, 0.647, 10659.660, 316.093, 52809.477 23/03/20,17:15:35,10,08,1, 11.9,1,1, 0.647, 10659.954, 316.146, 52812.589 23/03/20,17:15:35,11,08,1, 11.9,1,1, 0.647, 10660.965, 316.369, 52811.031 23/03/20,17:15:35,12,08,1, 11.9,1,1, 0.647, 10658.644, 316.037, 52809.496 23/03/20,17:15:35,13,08,1, 11.9,1,1, 0.647, 10660.585, 316.488, 52813.050 23/03/20,17:15:35,14,08,1, 11.9,1,1, 0.647, 10660.262, 316.436, 52810.034 23/03/20,17:15:35,15,08,1, 11.9,1,1, 0.647, 10659.287, 316.241, 52811.500 23/03/20,17:15:35,16,08,1, 11.9,1,1, 0.647, 10661.644, 316.526, 52812.941 23/03/20,17:15:35,17,08,1, 11.9,1,1, 0.647, 10659.663, 316.083, 52809.401 23/03/20,17:15:35,18,08,1, 11.9,1,1, 0.647, 10660.026, 316.124, 52812.510 23/03/20,17:15:35,19,08,1, 11.9,1,1, 0.647, 10660.944, 316.393, 52810.975 23/03/20,17:15:36,00,08,1, 11.8,1,1, 0.650, 10660.942, 316.393, 52810.975 23/03/20,17:15:36,01,08,1, 11.8,1,1, 0.650, 10659.436, 316.301, 52809.247 23/03/20,17:15:36,02,08,1, 11.8,1,1, 0.650, 10659.988, 316.390, 52812.698 23/03/20,17:15:36,03,08,1, 11.8,1,1, 0.650, 10660.957, 316.559, 52810.880 23/03/20,17:15:36,04,08,1, 11.8,1,1, 0.650, 10658.537, 316.341, 52809.593 23/03/20,17:15:36,05,08,1, 11.8,1,1, 0.650, 10660.762, 316.720, 52813.284 23/03/20,17:15:36,06,08,1, 11.8,1,1, 0.650, 10660.250, 316.629, 52809.803 23/03/20,17:15:36,07,08,1, 11.8,1,1, 0.650, 10659.315, 316.545, 52811.702 23/03/20,17:15:36,08,08,1, 11.8,1,1, 0.650, 10661.768, 316.755, 52812.961 23/03/20,17:15:36,09,08,1, 11.8,1,1, 0.650, 10659.456, 316.328, 52809.185 23/03/20,17:15:36,10,08,1, 11.8,1,1, 0.650, 10660.024, 316.451, 52812.720 23/03/20,17:15:36,11,08,1, 11.8,1,1, 0.650, 10660.957, 316.587, 52810.853 23/03/20,17:15:36,12,08,1, 11.8,1,1, 0.650, 10658.497, 316.376, 52809.597 23/03/20,17:15:36,13,08,1, 11.8,1,1, 0.650, 10660.759, 316.784, 52813.311 23/03/20,17:15:36,14,08,1, 11.8,1,1, 0.650, 10660.204, 316.694, 52809.757 23/03/20,17:15:36,15,08,1, 11.8,1,1, 0.650, 10659.289, 316.566, 52811.712 23/03/20,17:15:36,16,08,1, 11.8,1,1, 0.650, 10661.718, 316.793, 52812.936 23/03/20,17:15:36,17,08,1, 11.8,1,1, 0.650, 10659.493, 316.387, 52809.222 23/03/20,17:15:36,18,08,1, 11.8,1,1, 0.650, 10660.000, 316.518, 52812.794 23/03/20,17:15:36,19,08,1, 11.8,1,1, 0.650, 10660.931, 316.641, 52810.831 23/03/20,17:15:37,00,08,1, 11.9,1,1, 0.654, 10660.925, 316.641, 52810.831 23/03/20,17:15:37,01,08,1, 11.9,1,1, 0.654, 10659.731, 316.805, 52809.967 23/03/20,17:15:37,02,08,1, 11.9,1,1, 0.654, 10660.098, 316.730, 52812.188 23/03/20,17:15:37,03,08,1, 11.9,1,1, 0.654, 10660.608, 316.988, 52810.858 23/03/20,17:15:37,04,08,1, 11.9,1,1, 0.654, 10658.925, 316.763, 52810.168 23/03/20,17:15:37,05,08,1, 11.9,1,1, 0.654, 10660.558, 317.077, 52812.606 23/03/20,17:15:37,06,08,1, 11.9,1,1, 0.654, 10660.179, 317.126, 52810.375 23/03/20,17:15:37,07,08,1, 11.9,1,1, 0.654, 10659.603, 316.838, 52811.706 23/03/20,17:15:37,08,08,1, 11.9,1,1, 0.654, 10661.330, 317.106, 52812.394 23/03/20,17:15:37,09,08,1, 11.9,1,1, 0.654, 10659.681, 316.834, 52809.966 23/03/20,17:15:37,10,08,1, 11.9,1,1, 0.654, 10660.099, 316.716, 52812.207 23/03/20,17:15:37,11,08,1, 11.9,1,1, 0.654, 10660.566, 317.092, 52810.803 23/03/20,17:15:37,12,08,1, 11.9,1,1, 0.654, 10658.948, 316.818, 52810.167 23/03/20,17:15:37,13,08,1, 11.9,1,1, 0.654, 10660.561, 317.115, 52812.660 23/03/20,17:15:37,14,08,1, 11.9,1,1, 0.654, 10660.203, 317.162, 52810.393 23/03/20,17:15:37,15,08,1, 11.9,1,1, 0.654, 10659.692, 316.891, 52811.670 23/03/20,17:15:37,16,08,1, 11.9,1,1, 0.654, 10661.339, 317.160, 52812.465 23/03/20,17:15:37,17,08,1, 11.9,1,1, 0.654, 10659.713, 316.916, 52809.982 23/03/20,17:15:37,18,08,1, 11.9,1,1, 0.654, 10660.067, 316.850, 52812.154 23/03/20,17:15:37,19,08,1, 11.9,1,1, 0.654, 10660.609, 317.066, 52810.822 23/03/20,17:15:38,00,09,1, 11.8,1,1, 0.650, 10660.608, 317.066, 52810.822 23/03/20,17:15:38,01,09,1, 11.8,1,1, 0.650, 10659.679, 317.198, 52809.813 23/03/20,17:15:38,02,09,1, 11.8,1,1, 0.650, 10660.130, 317.164, 52812.326 23/03/20,17:15:38,03,09,1, 11.8,1,1, 0.650, 10660.655, 317.402, 52810.714 23/03/20,17:15:38,04,09,1, 11.8,1,1, 0.650, 10658.914, 317.181, 52809.998 23/03/20,17:15:38,05,09,1, 11.8,1,1, 0.650, 10660.677, 317.466, 52812.708 23/03/20,17:15:38,06,09,1, 11.8,1,1, 0.650, 10660.207, 317.531, 52810.194 23/03/20,17:15:38,07,09,1, 11.8,1,1, 0.650, 10659.694, 317.308, 52811.711 23/03/20,17:15:38,08,09,1, 11.8,1,1, 0.650, 10661.395, 317.497, 52812.446 23/03/20,17:15:38,09,09,1, 11.8,1,1, 0.650, 10659.667, 317.230, 52809.781 23/03/20,17:15:38,10,09,1, 11.8,1,1, 0.650, 10660.097, 317.199, 52812.206 23/03/20,17:15:38,11,09,1, 11.8,1,1, 0.650, 10660.716, 317.455, 52810.710 23/03/20,17:15:38,12,09,1, 11.8,1,1, 0.650, 10658.943, 317.268, 52810.035 23/03/20,17:15:38,13,09,1, 11.8,1,1, 0.650, 10660.680, 317.537, 52812.725 23/03/20,17:15:38,14,09,1, 11.8,1,1, 0.650, 10660.255, 317.571, 52810.185 23/03/20,17:15:38,15,09,1, 11.8,1,1, 0.650, 10659.703, 317.339, 52811.759 23/03/20,17:15:38,16,09,1, 11.8,1,1, 0.650, 10661.473, 317.557, 52812.450 23/03/20,17:15:38,17,09,1, 11.8,1,1, 0.650, 10659.690, 317.240, 52809.754 23/03/20,17:15:38,18,09,1, 11.8,1,1, 0.650, 10660.168, 317.244, 52812.298 23/03/20,17:15:38,19,09,1, 11.8,1,1, 0.650, 10660.718, 317.501, 52810.726 23/03/20,17:15:39,00,09,1, 11.8,1,1, 0.651, 10660.716, 317.501, 52810.726 23/03/20,17:15:39,01,09,1, 11.8,1,1, 0.651, 10659.759, 317.558, 52809.885 23/03/20,17:15:39,02,09,1, 11.8,1,1, 0.651, 10660.184, 317.535, 52812.081 23/03/20,17:15:39,03,09,1, 11.8,1,1, 0.651, 10660.705, 317.831, 52810.794 23/03/20,17:15:39,04,09,1, 11.8,1,1, 0.651, 10659.120, 317.608, 52810.106 23/03/20,17:15:39,05,09,1, 11.8,1,1, 0.651, 10660.751, 317.895, 52812.584 23/03/20,17:15:39,06,09,1, 11.8,1,1, 0.651, 10660.323, 317.962, 52810.369 23/03/20,17:15:39,07,09,1, 11.8,1,1, 0.651, 10659.820, 317.666, 52811.694 23/03/20,17:15:39,08,09,1, 11.8,1,1, 0.651, 10661.416, 317.905, 52812.259 23/03/20,17:15:39,09,09,1, 11.8,1,1, 0.651, 10659.777, 317.660, 52809.823 23/03/20,17:15:39,10,09,1, 11.8,1,1, 0.651, 10660.232, 317.590, 52812.068 23/03/20,17:15:39,11,09,1, 11.8,1,1, 0.651, 10660.624, 317.880, 52810.731 23/03/20,17:15:39,12,09,1, 11.8,1,1, 0.651, 10659.067, 317.699, 52810.139 23/03/20,17:15:39,13,09,1, 11.8,1,1, 0.651, 10660.720, 317.885, 52812.540 23/03/20,17:15:39,14,09,1, 11.8,1,1, 0.651, 10660.333, 318.037, 52810.312 23/03/20,17:15:39,15,09,1, 11.8,1,1, 0.651, 10659.872, 317.717, 52811.670 23/03/20,17:15:39,16,09,1, 11.8,1,1, 0.651, 10661.458, 317.939, 52812.232 23/03/20,17:15:39,17,09,1, 11.8,1,1, 0.651, 10659.830, 317.708, 52809.878 23/03/20,17:15:39,18,09,1, 11.8,1,1, 0.651, 10660.142, 317.632, 52812.077 23/03/20,17:15:39,19,09,1, 11.8,1,1, 0.651, 10660.656, 317.920, 52810.705 23/03/20,17:15:40,00,09,1, 11.9,1,1, 0.651, 10660.650, 317.920, 52810.705 23/03/20,17:15:40,01,09,1, 11.9,1,1, 0.651, 10659.653, 317.888, 52809.657 23/03/20,17:15:40,02,09,1, 11.9,1,1, 0.651, 10660.240, 317.927, 52812.206 23/03/20,17:15:40,03,09,1, 11.9,1,1, 0.651, 10660.723, 318.145, 52810.624 23/03/20,17:15:40,04,09,1, 11.9,1,1, 0.651, 10659.030, 317.918, 52810.069 23/03/20,17:15:40,05,09,1, 11.9,1,1, 0.651, 10660.851, 318.279, 52812.667 23/03/20,17:15:40,06,09,1, 11.9,1,1, 0.651, 10660.281, 318.250, 52810.106 23/03/20,17:15:40,07,09,1, 11.9,1,1, 0.651, 10659.855, 318.008, 52811.761 23/03/20,17:15:40,08,09,1, 11.9,1,1, 0.651, 10661.536, 318.271, 52812.238 23/03/20,17:15:40,09,09,1, 11.9,1,1, 0.651, 10659.721, 317.951, 52809.655 23/03/20,17:15:40,10,09,1, 11.9,1,1, 0.651, 10660.260, 317.939, 52812.207 23/03/20,17:15:40,11,09,1, 11.9,1,1, 0.651, 10660.698, 318.245, 52810.520 23/03/20,17:15:40,12,09,1, 11.9,1,1, 0.651, 10659.055, 317.921, 52810.003 23/03/20,17:15:40,13,09,1, 11.9,1,1, 0.651, 10660.839, 318.289, 52812.640 23/03/20,17:15:40,14,09,1, 11.9,1,1, 0.651, 10660.366, 318.319, 52810.118 23/03/20,17:15:40,15,09,1, 11.9,1,1, 0.651, 10659.842, 318.030, 52811.715 23/03/20,17:15:40,16,09,1, 11.9,1,1, 0.651, 10661.560, 318.309, 52812.261 23/03/20,17:15:40,17,09,1, 11.9,1,1, 0.651, 10659.690, 317.983, 52809.666 23/03/20,17:15:40,18,09,1, 11.9,1,1, 0.651, 10660.259, 317.980, 52812.170 23/03/20,17:15:40,19,09,1, 11.9,1,1, 0.651, 10660.695, 318.218, 52810.555 23/03/20,17:15:41,00,09,1, 11.9,1,1, 0.651, 10660.691, 318.218, 52810.555 23/03/20,17:15:41,01,09,1, 11.9,1,1, 0.651, 10659.950, 318.300, 52810.326 23/03/20,17:15:41,02,09,1, 11.9,1,1, 0.651, 10660.251, 318.076, 52811.503 23/03/20,17:15:41,03,09,1, 11.9,1,1, 0.651, 10660.414, 318.449, 52810.603 23/03/20,17:15:41,04,09,1, 11.9,1,1, 0.651, 10659.473, 318.308, 52810.501 23/03/20,17:15:41,05,09,1, 11.9,1,1, 0.651, 10660.615, 318.370, 52811.811 23/03/20,17:15:41,06,09,1, 11.9,1,1, 0.651, 10660.327, 318.645, 52810.728 23/03/20,17:15:41,07,09,1, 11.9,1,1, 0.651, 10660.208, 318.281, 52811.617 23/03/20,17:15:41,08,09,1, 11.9,1,1, 0.651, 10661.090, 318.435, 52811.608 23/03/20,17:15:41,09,09,1, 11.9,1,1, 0.651, 10659.926, 318.307, 52810.294 23/03/20,17:15:41,10,09,1, 11.9,1,1, 0.651, 10660.221, 318.130, 52811.520 23/03/20,17:15:41,11,09,1, 11.9,1,1, 0.651, 10660.371, 318.470, 52810.502 23/03/20,17:15:41,12,09,1, 11.9,1,1, 0.651, 10659.450, 318.351, 52810.513 23/03/20,17:15:41,13,09,1, 11.9,1,1, 0.651, 10660.609, 318.436, 52811.799 23/03/20,17:15:41,14,09,1, 11.9,1,1, 0.651, 10660.340, 318.675, 52810.675 23/03/20,17:15:41,15,09,1, 11.9,1,1, 0.651, 10660.203, 318.285, 52811.623 23/03/20,17:15:41,16,09,1, 11.9,1,1, 0.651, 10661.123, 318.449, 52811.626 23/03/20,17:15:41,17,09,1, 11.9,1,1, 0.651, 10659.961, 318.368, 52810.313 23/03/20,17:15:41,18,09,1, 11.9,1,1, 0.651, 10660.263, 318.097, 52811.502 23/03/20,17:15:41,19,09,1, 11.9,1,1, 0.651, 10660.343, 318.480, 52810.567 23/03/20,17:15:42,00,09,1, 11.9,1,1, 0.649, 10660.341, 318.480, 52810.567 23/03/20,17:15:42,01,09,1, 11.9,1,1, 0.649, 10659.822, 318.377, 52810.060 23/03/20,17:15:42,02,09,1, 11.9,1,1, 0.649, 10660.220, 318.271, 52811.548 23/03/20,17:15:42,03,09,1, 11.9,1,1, 0.649, 10660.369, 318.673, 52810.362 23/03/20,17:15:42,04,09,1, 11.9,1,1, 0.649, 10659.343, 318.367, 52810.350 23/03/20,17:15:42,05,09,1, 11.9,1,1, 0.649, 10660.635, 318.623, 52811.978 23/03/20,17:15:42,06,09,1, 11.9,1,1, 0.649, 10660.243, 318.729, 52810.432 23/03/20,17:15:42,07,09,1, 11.9,1,1, 0.649, 10660.125, 318.333, 52811.560 23/03/20,17:15:42,08,09,1, 11.9,1,1, 0.649, 10661.171, 318.577, 52811.587 23/03/20,17:15:42,09,09,1, 11.9,1,1, 0.649, 10659.833, 318.351, 52810.046 23/03/20,17:15:42,10,09,1, 11.9,1,1, 0.649, 10660.229, 318.239, 52811.526 23/03/20,17:15:42,11,09,1, 11.9,1,1, 0.649, 10660.365, 318.622, 52810.395 23/03/20,17:15:42,12,09,1, 11.9,1,1, 0.649, 10659.342, 318.418, 52810.362 23/03/20,17:15:42,13,09,1, 11.9,1,1, 0.649, 10660.661, 318.608, 52811.872 23/03/20,17:15:42,14,09,1, 11.9,1,1, 0.649, 10660.269, 318.730, 52810.385 23/03/20,17:15:42,15,09,1, 11.9,1,1, 0.649, 10660.123, 318.333, 52811.532 23/03/20,17:15:42,16,09,1, 11.9,1,1, 0.649, 10661.163, 318.725, 52812.491 23/03/20,17:15:42,17,09,1, 11.9,1,1, 0.649, 10659.904, 318.332, 52809.582 23/03/20,17:15:42,18,09,1, 11.9,1,1, 0.649, 10659.818, 318.271, 52811.424 23/03/20,17:15:42,19,09,1, 11.9,1,1, 0.649, 10660.754, 318.689, 52811.014 23/03/20,17:15:43,00,09,1, 11.9,1,1, 0.650, 10660.750, 318.689, 52811.014 23/03/20,17:15:43,01,09,1, 11.9,1,1, 0.650, 10659.780, 318.453, 52810.075 23/03/20,17:15:43,02,09,1, 11.9,1,1, 0.650, 10660.076, 318.235, 52811.253 23/03/20,17:15:43,03,09,1, 11.9,1,1, 0.650, 10660.186, 318.592, 52810.322 23/03/20,17:15:43,04,09,1, 11.9,1,1, 0.650, 10659.314, 318.436, 52810.355 23/03/20,17:15:43,05,09,1, 11.9,1,1, 0.650, 10660.524, 318.565, 52811.661 23/03/20,17:15:43,06,09,1, 11.9,1,1, 0.650, 10660.216, 318.690, 52810.466 23/03/20,17:15:43,07,09,1, 11.9,1,1, 0.650, 10660.086, 318.381, 52811.420 23/03/20,17:15:43,08,09,1, 11.9,1,1, 0.650, 10660.930, 318.533, 52811.414 23/03/20,17:15:43,09,09,1, 11.9,1,1, 0.650, 10659.719, 318.423, 52810.059 23/03/20,17:15:43,10,09,1, 11.9,1,1, 0.650, 10660.067, 318.245, 52811.245 23/03/20,17:15:43,11,09,1, 11.9,1,1, 0.650, 10660.192, 318.601, 52810.280 23/03/20,17:15:43,12,09,1, 11.9,1,1, 0.650, 10659.367, 318.451, 52810.302 23/03/20,17:15:43,13,09,1, 11.9,1,1, 0.650, 10660.507, 318.587, 52811.644 23/03/20,17:15:43,14,09,1, 11.9,1,1, 0.650, 10660.159, 318.725, 52810.378 23/03/20,17:15:43,15,09,1, 11.9,1,1, 0.650, 10660.078, 318.316, 52811.377 23/03/20,17:15:43,16,09,1, 11.9,1,1, 0.650, 10660.889, 318.552, 52811.383 23/03/20,17:15:43,17,09,1, 11.9,1,1, 0.650, 10659.736, 318.365, 52810.012 23/03/20,17:15:43,18,09,1, 11.9,1,1, 0.650, 10660.029, 318.243, 52811.219 23/03/20,17:15:43,19,09,1, 11.9,1,1, 0.650, 10660.121, 318.645, 52810.310 23/03/20,17:15:44,00,09,1, 11.9,1,1, 0.651, 10660.115, 318.645, 52810.310 23/03/20,17:15:44,01,09,1, 11.9,1,1, 0.651, 10659.521, 318.329, 52809.811 23/03/20,17:15:44,02,09,1, 11.9,1,1, 0.651, 10660.014, 318.263, 52811.299 23/03/20,17:15:44,03,09,1, 11.9,1,1, 0.651, 10660.119, 318.612, 52810.186 23/03/20,17:15:44,04,09,1, 11.9,1,1, 0.651, 10659.168, 318.385, 52810.176 23/03/20,17:15:44,05,09,1, 11.9,1,1, 0.651, 10660.542, 318.564, 52811.700 23/03/20,17:15:44,06,09,1, 11.9,1,1, 0.651, 10660.074, 318.680, 52810.254 23/03/20,17:15:44,07,09,1, 11.9,1,1, 0.651, 10659.952, 318.277, 52811.337 23/03/20,17:15:44,08,09,1, 11.9,1,1, 0.651, 10660.849, 318.526, 52811.241 23/03/20,17:15:44,09,09,1, 11.9,1,1, 0.651, 10659.581, 318.326, 52809.759 23/03/20,17:15:44,10,09,1, 11.9,1,1, 0.651, 10659.973, 318.241, 52811.288 23/03/20,17:15:44,11,09,1, 11.9,1,1, 0.651, 10660.073, 318.620, 52810.125 23/03/20,17:15:44,12,09,1, 11.9,1,1, 0.651, 10659.131, 318.424, 52810.201 23/03/20,17:15:44,13,09,1, 11.9,1,1, 0.651, 10660.487, 318.576, 52811.634 23/03/20,17:15:44,14,09,1, 11.9,1,1, 0.651, 10660.053, 318.682, 52810.169 23/03/20,17:15:44,15,09,1, 11.9,1,1, 0.651, 10659.866, 318.311, 52811.294 23/03/20,17:15:44,16,09,1, 11.9,1,1, 0.651, 10660.840, 318.503, 52811.230 23/03/20,17:15:44,17,09,1, 11.9,1,1, 0.651, 10659.511, 318.342, 52809.787 23/03/20,17:15:44,18,09,1, 11.9,1,1, 0.651, 10659.964, 318.216, 52811.301 23/03/20,17:15:44,19,09,1, 11.9,1,1, 0.651, 10660.099, 318.634, 52810.176 23/03/20,17:15:45,00,09,1, 11.8,1,1, 0.654, 10660.099, 318.634, 52810.176 23/03/20,17:15:45,01,09,1, 11.8,1,1, 0.654, 10659.348, 318.485, 52810.531 23/03/20,17:15:45,02,09,1, 11.8,1,1, 0.654, 10660.643, 318.360, 52812.373 23/03/20,17:15:45,03,09,1, 11.8,1,1, 0.654, 10659.161, 318.381, 52808.416 23/03/20,17:15:45,04,09,1, 11.8,1,1, 0.654, 10659.175, 318.682, 52811.772 23/03/20,17:15:45,05,09,1, 11.8,1,1, 0.654, 10661.070, 318.475, 52811.127 23/03/20,17:15:45,06,09,1, 11.8,1,1, 0.654, 10658.854, 318.625, 52809.252 23/03/20,17:15:45,07,09,1, 11.8,1,1, 0.654, 10660.666, 318.593, 52813.100 23/03/20,17:15:45,08,09,1, 11.8,1,1, 0.654, 10660.573, 318.271, 52809.556 23/03/20,17:15:45,09,09,1, 11.8,1,1, 0.654, 10658.724, 318.497, 52810.246 23/03/20,17:15:45,10,09,1, 11.8,1,1, 0.654, 10660.899, 318.345, 52811.991 23/03/20,17:15:45,11,09,1, 11.8,1,1, 0.654, 10659.112, 318.400, 52808.254 23/03/20,17:15:45,12,09,1, 11.8,1,1, 0.654, 10659.240, 318.680, 52811.797 23/03/20,17:15:45,13,09,1, 11.8,1,1, 0.654, 10661.023, 318.510, 52811.035 23/03/20,17:15:45,14,09,1, 11.8,1,1, 0.654, 10658.873, 318.654, 52809.266 23/03/20,17:15:45,15,09,1, 11.8,1,1, 0.654, 10660.659, 318.562, 52813.059 23/03/20,17:15:45,16,09,1, 11.8,1,1, 0.654, 10660.587, 318.331, 52809.548 23/03/20,17:15:45,17,09,1, 11.8,1,1, 0.654, 10658.734, 318.433, 52810.279 23/03/20,17:15:45,18,09,1, 11.8,1,1, 0.654, 10660.860, 318.354, 52812.065 23/03/20,17:15:45,19,09,1, 11.8,1,1, 0.654, 10659.121, 318.356, 52808.147 23/03/20,17:15:46,00,09,1, 11.9,1,1, 0.651, 10659.114, 318.356, 52808.147 23/03/20,17:15:46,01,09,1, 11.9,1,1, 0.651, 10658.485, 318.526, 52810.118 23/03/20,17:15:46,02,09,1, 11.9,1,1, 0.651, 10660.800, 318.448, 52812.164 23/03/20,17:15:46,03,09,1, 11.9,1,1, 0.651, 10658.960, 318.503, 52808.175 23/03/20,17:15:46,04,09,1, 11.9,1,1, 0.651, 10658.993, 318.794, 52811.864 23/03/20,17:15:46,05,09,1, 11.9,1,1, 0.651, 10660.970, 318.607, 52811.151 23/03/20,17:15:46,06,09,1, 11.9,1,1, 0.651, 10658.741, 318.732, 52809.068 23/03/20,17:15:46,07,09,1, 11.9,1,1, 0.651, 10660.524, 318.719, 52813.184 23/03/20,17:15:46,08,09,1, 11.9,1,1, 0.651, 10660.478, 318.383, 52809.462 23/03/20,17:15:46,09,09,1, 11.9,1,1, 0.651, 10658.518, 318.593, 52810.131 23/03/20,17:15:46,10,09,1, 11.9,1,1, 0.651, 10660.888, 318.503, 52812.358 23/03/20,17:15:46,11,09,1, 11.9,1,1, 0.651, 10658.848, 318.486, 52807.933 23/03/20,17:15:46,12,09,1, 11.9,1,1, 0.651, 10659.043, 318.860, 52812.041 23/03/20,17:15:46,13,09,1, 11.9,1,1, 0.651, 10660.981, 318.605, 52810.959 23/03/20,17:15:46,14,09,1, 11.9,1,1, 0.651, 10658.601, 318.712, 52809.093 23/03/20,17:15:46,15,09,1, 11.9,1,1, 0.651, 10660.627, 318.730, 52813.270 23/03/20,17:15:46,16,09,1, 11.9,1,1, 0.651, 10660.421, 318.395, 52809.186 23/03/20,17:15:46,17,09,1, 11.9,1,1, 0.651, 10658.489, 318.646, 52810.312 23/03/20,17:15:46,18,09,1, 11.9,1,1, 0.651, 10660.818, 318.523, 52812.158 23/03/20,17:15:46,19,09,1, 11.9,1,1, 0.651, 10658.862, 318.411, 52808.006 23/03/20,17:15:47,00,09,1, 12.0,1,1, 0.650, 10658.855, 318.411, 52808.006 23/03/20,17:15:47,01,09,1, 12.0,1,1, 0.650, 10658.737, 318.863, 52811.045 23/03/20,17:15:47,02,09,1, 12.0,1,1, 0.650, 10660.722, 318.603, 52811.437 23/03/20,17:15:47,03,09,1, 12.0,1,1, 0.650, 10658.525, 318.735, 52808.304 23/03/20,17:15:47,04,09,1, 12.0,1,1, 0.650, 10659.425, 319.031, 52812.424 23/03/20,17:15:47,05,09,1, 12.0,1,1, 0.650, 10660.576, 318.708, 52810.301 23/03/20,17:15:47,06,09,1, 12.0,1,1, 0.650, 10658.609, 318.985, 52809.830 23/03/20,17:15:47,07,09,1, 12.0,1,1, 0.650, 10660.803, 318.878, 52813.043 23/03/20,17:15:47,08,09,1, 12.0,1,1, 0.650, 10659.854, 318.540, 52808.782 23/03/20,17:15:47,09,09,1, 12.0,1,1, 0.650, 10658.716, 318.886, 52811.048 23/03/20,17:15:47,10,09,1, 12.0,1,1, 0.650, 10660.714, 318.627, 52811.437 23/03/20,17:15:47,11,09,1, 12.0,1,1, 0.650, 10658.516, 318.776, 52808.222 23/03/20,17:15:47,12,09,1, 12.0,1,1, 0.650, 10659.435, 319.074, 52812.425 23/03/20,17:15:47,13,09,1, 12.0,1,1, 0.650, 10660.548, 318.729, 52810.226 23/03/20,17:15:47,14,09,1, 12.0,1,1, 0.650, 10658.603, 319.015, 52809.829 23/03/20,17:15:47,15,09,1, 12.0,1,1, 0.650, 10660.782, 318.850, 52812.966 23/03/20,17:15:47,16,09,1, 12.0,1,1, 0.650, 10659.899, 318.617, 52808.871 23/03/20,17:15:47,17,09,1, 12.0,1,1, 0.650, 10658.702, 318.913, 52811.021 23/03/20,17:15:47,18,09,1, 12.0,1,1, 0.650, 10660.644, 318.648, 52811.400 23/03/20,17:15:47,19,09,1, 12.0,1,1, 0.650, 10658.493, 318.812, 52808.272 23/03/20,17:15:48,00,09,1, 11.9,1,1, 0.652, 10658.488, 318.812, 52808.272 23/03/20,17:15:48,01,09,1, 11.9,1,1, 0.652, 10658.592, 319.108, 52810.916 23/03/20,17:15:48,02,09,1, 11.9,1,1, 0.652, 10660.642, 318.849, 52811.481 23/03/20,17:15:48,03,09,1, 11.9,1,1, 0.652, 10658.431, 318.960, 52808.193 23/03/20,17:15:48,04,09,1, 11.9,1,1, 0.652, 10659.360, 319.330, 52812.389 23/03/20,17:15:48,05,09,1, 11.9,1,1, 0.652, 10660.591, 318.942, 52810.315 23/03/20,17:15:48,06,09,1, 11.9,1,1, 0.652, 10658.533, 319.247, 52809.833 23/03/20,17:15:48,07,09,1, 11.9,1,1, 0.652, 10660.709, 319.138, 52813.026 23/03/20,17:15:48,08,09,1, 11.9,1,1, 0.652, 10659.800, 318.722, 52808.811 23/03/20,17:15:48,09,09,1, 11.9,1,1, 0.652, 10658.636, 319.129, 52810.922 23/03/20,17:15:48,10,09,1, 11.9,1,1, 0.652, 10660.652, 318.856, 52811.510 23/03/20,17:15:48,11,09,1, 11.9,1,1, 0.652, 10658.459, 319.000, 52808.183 23/03/20,17:15:48,12,09,1, 11.9,1,1, 0.652, 10659.416, 319.361, 52812.425 23/03/20,17:15:48,13,09,1, 11.9,1,1, 0.652, 10660.556, 318.932, 52810.332 23/03/20,17:15:48,14,09,1, 11.9,1,1, 0.652, 10658.570, 319.249, 52809.784 23/03/20,17:15:48,15,09,1, 11.9,1,1, 0.652, 10660.763, 319.151, 52813.088 23/03/20,17:15:48,16,09,1, 11.9,1,1, 0.652, 10659.820, 318.792, 52808.765 23/03/20,17:15:48,17,09,1, 11.9,1,1, 0.652, 10658.607, 319.169, 52810.956 23/03/20,17:15:48,18,09,1, 11.9,1,1, 0.652, 10660.613, 318.878, 52811.523 23/03/20,17:15:48,19,09,1, 11.9,1,1, 0.652, 10658.433, 319.015, 52808.186 23/03/20,17:15:49,00,09,1, 11.9,1,1, 0.649, 10658.430, 319.015, 52808.186 23/03/20,17:15:49,01,09,1, 11.9,1,1, 0.649, 10657.946, 319.335, 52810.842 23/03/20,17:15:49,02,09,1, 11.9,1,1, 0.649, 10661.199, 319.251, 52812.255 23/03/20,17:15:49,03,09,1, 11.9,1,1, 0.649, 10657.999, 319.109, 52807.012 23/03/20,17:15:49,04,09,1, 11.9,1,1, 0.649, 10659.212, 319.658, 52813.291 23/03/20,17:15:49,05,09,1, 11.9,1,1, 0.649, 10661.059, 319.189, 52810.322 23/03/20,17:15:49,06,09,1, 11.9,1,1, 0.649, 10657.771, 319.330, 52808.885 23/03/20,17:15:49,07,09,1, 11.9,1,1, 0.649, 10661.011, 319.509, 52814.140 23/03/20,17:15:49,08,09,1, 11.9,1,1, 0.649, 10659.833, 318.937, 52807.914 23/03/20,17:15:49,09,09,1, 11.9,1,1, 0.649, 10657.935, 319.351, 52810.851 23/03/20,17:15:49,10,09,1, 11.9,1,1, 0.649, 10661.208, 319.204, 52812.294 23/03/20,17:15:49,11,09,1, 11.9,1,1, 0.649, 10657.991, 319.171, 52806.968 23/03/20,17:15:49,12,09,1, 11.9,1,1, 0.649, 10659.210, 319.690, 52813.241 23/03/20,17:15:49,13,09,1, 11.9,1,1, 0.649, 10661.038, 319.197, 52810.237 23/03/20,17:15:49,14,09,1, 11.9,1,1, 0.649, 10657.810, 319.369, 52808.903 23/03/20,17:15:49,15,09,1, 11.9,1,1, 0.649, 10661.010, 319.476, 52814.126 23/03/20,17:15:49,16,09,1, 11.9,1,1, 0.649, 10659.777, 318.947, 52807.800 23/03/20,17:15:49,17,09,1, 11.9,1,1, 0.649, 10657.949, 319.382, 52810.840 23/03/20,17:15:49,18,09,1, 11.9,1,1, 0.649, 10661.157, 319.218, 52812.212 23/03/20,17:15:49,19,09,1, 11.9,1,1, 0.649, 10657.939, 319.157, 52807.003 23/03/20,17:15:50,00,09,1, 11.9,1,1, 0.650, 10657.938, 319.157, 52807.003 23/03/20,17:15:50,01,09,1, 11.9,1,1, 0.650, 10657.742, 319.606, 52810.786 23/03/20,17:15:50,02,09,1, 11.9,1,1, 0.650, 10661.108, 319.409, 52812.246 23/03/20,17:15:50,03,09,1, 11.9,1,1, 0.650, 10657.871, 319.261, 52806.931 23/03/20,17:15:50,04,09,1, 11.9,1,1, 0.650, 10659.088, 319.908, 52813.328 23/03/20,17:15:50,05,09,1, 11.9,1,1, 0.650, 10660.989, 319.339, 52810.271 23/03/20,17:15:50,06,09,1, 11.9,1,1, 0.650, 10657.658, 319.490, 52808.812 23/03/20,17:15:50,07,09,1, 11.9,1,1, 0.650, 10660.925, 319.695, 52814.178 23/03/20,17:15:50,08,09,1, 11.9,1,1, 0.650, 10659.674, 319.020, 52807.779 23/03/20,17:15:50,09,09,1, 11.9,1,1, 0.650, 10657.765, 319.590, 52810.850 23/03/20,17:15:50,10,09,1, 11.9,1,1, 0.650, 10661.163, 319.417, 52812.318 23/03/20,17:15:50,11,09,1, 11.9,1,1, 0.650, 10657.851, 319.250, 52806.950 23/03/20,17:15:50,12,09,1, 11.9,1,1, 0.650, 10659.145, 319.889, 52813.312 23/03/20,17:15:50,13,09,1, 11.9,1,1, 0.650, 10660.993, 319.322, 52810.259 23/03/20,17:15:50,14,09,1, 11.9,1,1, 0.650, 10657.689, 319.483, 52808.736 23/03/20,17:15:50,15,09,1, 11.9,1,1, 0.650, 10660.954, 319.684, 52814.144 23/03/20,17:15:50,16,09,1, 11.9,1,1, 0.650, 10659.661, 319.083, 52807.735 23/03/20,17:15:50,17,09,1, 11.9,1,1, 0.650, 10657.769, 319.589, 52810.855 23/03/20,17:15:50,18,09,1, 11.9,1,1, 0.650, 10661.103, 319.482, 52812.265 23/03/20,17:15:50,19,09,1, 11.9,1,1, 0.650, 10657.867, 319.283, 52806.940 23/03/20,17:15:51,00,09,1, 11.8,1,1, 0.650, 10657.862, 319.283, 52806.940 23/03/20,17:15:51,01,09,1, 11.8,1,1, 0.650, 10657.766, 319.691, 52810.965 23/03/20,17:15:51,02,09,1, 11.8,1,1, 0.650, 10660.980, 319.472, 52811.984 23/03/20,17:15:51,03,09,1, 11.8,1,1, 0.650, 10657.718, 319.382, 52807.001 23/03/20,17:15:51,04,09,1, 11.8,1,1, 0.650, 10659.175, 319.966, 52813.409 23/03/20,17:15:51,05,09,1, 11.8,1,1, 0.650, 10660.803, 319.455, 52809.948 23/03/20,17:15:51,06,09,1, 11.8,1,1, 0.650, 10657.629, 319.588, 52808.979 23/03/20,17:15:51,07,09,1, 11.8,1,1, 0.650, 10660.903, 319.766, 52813.946 23/03/20,17:15:51,08,09,1, 11.8,1,1, 0.650, 10659.368, 319.155, 52807.516 23/03/20,17:15:51,09,09,1, 11.8,1,1, 0.650, 10657.819, 319.718, 52810.983 23/03/20,17:15:51,10,09,1, 11.8,1,1, 0.650, 10660.958, 319.496, 52811.930 23/03/20,17:15:51,11,09,1, 11.8,1,1, 0.650, 10657.709, 319.430, 52806.980 23/03/20,17:15:51,12,09,1, 11.8,1,1, 0.650, 10659.230, 319.977, 52813.374 23/03/20,17:15:51,13,09,1, 11.8,1,1, 0.650, 10660.781, 319.456, 52809.985 23/03/20,17:15:51,14,09,1, 11.8,1,1, 0.650, 10657.619, 319.613, 52808.935 23/03/20,17:15:51,15,09,1, 11.8,1,1, 0.650, 10660.911, 319.743, 52813.925 23/03/20,17:15:51,16,09,1, 11.8,1,1, 0.650, 10659.376, 319.124, 52807.515 23/03/20,17:15:51,17,09,1, 11.8,1,1, 0.650, 10657.764, 319.715, 52810.935 23/03/20,17:15:51,18,09,1, 11.8,1,1, 0.650, 10660.921, 319.516, 52811.869 23/03/20,17:15:51,19,09,1, 11.8,1,1, 0.650, 10657.717, 319.393, 52806.971 23/03/20,17:15:52,00,09,1, 11.9,1,1, 0.652, 10657.712, 319.393, 52806.971 23/03/20,17:15:52,01,09,1, 11.9,1,1, 0.652, 10657.624, 319.681, 52810.857 23/03/20,17:15:52,02,09,1, 11.9,1,1, 0.652, 10660.931, 319.535, 52811.831 23/03/20,17:15:52,03,09,1, 11.9,1,1, 0.652, 10657.563, 319.416, 52806.803 23/03/20,17:15:52,04,09,1, 11.9,1,1, 0.652, 10659.184, 320.012, 52813.385 23/03/20,17:15:52,05,09,1, 11.9,1,1, 0.652, 10660.786, 319.463, 52809.832 23/03/20,17:15:52,06,09,1, 11.9,1,1, 0.652, 10657.467, 319.652, 52808.834 23/03/20,17:15:52,07,09,1, 11.9,1,1, 0.652, 10660.876, 319.755, 52813.806 23/03/20,17:15:52,08,09,1, 11.9,1,1, 0.652, 10659.238, 319.201, 52807.245 23/03/20,17:15:52,09,09,1, 11.9,1,1, 0.652, 10657.632, 319.714, 52810.897 23/03/20,17:15:52,10,09,1, 11.9,1,1, 0.652, 10660.962, 319.557, 52811.816 23/03/20,17:15:52,11,09,1, 11.9,1,1, 0.652, 10657.547, 319.404, 52806.809 23/03/20,17:15:52,12,09,1, 11.9,1,1, 0.652, 10659.201, 320.013, 52813.383 23/03/20,17:15:52,13,09,1, 11.9,1,1, 0.652, 10660.758, 319.474, 52809.733 23/03/20,17:15:52,14,09,1, 11.9,1,1, 0.652, 10657.450, 319.629, 52808.805 23/03/20,17:15:52,15,09,1, 11.9,1,1, 0.652, 10660.858, 319.757, 52813.803 23/03/20,17:15:52,16,09,1, 11.9,1,1, 0.652, 10659.213, 319.196, 52807.251 23/03/20,17:15:52,17,09,1, 11.9,1,1, 0.652, 10657.622, 319.712, 52810.881 23/03/20,17:15:52,18,09,1, 11.9,1,1, 0.652, 10660.927, 319.583, 52811.761 23/03/20,17:15:52,19,09,1, 11.9,1,1, 0.652, 10657.541, 319.435, 52806.890 23/03/20,17:15:53,00,09,1, 11.9,1,1, 0.652, 10657.537, 319.435, 52806.890 23/03/20,17:15:53,01,09,1, 11.9,1,1, 0.652, 10657.669, 319.806, 52811.055 23/03/20,17:15:53,02,09,1, 11.9,1,1, 0.652, 10660.806, 319.592, 52811.479 23/03/20,17:15:53,03,09,1, 11.9,1,1, 0.652, 10657.435, 319.559, 52807.025 23/03/20,17:15:53,04,09,1, 11.9,1,1, 0.652, 10659.328, 320.123, 52813.471 23/03/20,17:15:53,05,09,1, 11.9,1,1, 0.652, 10660.507, 319.408, 52809.350 23/03/20,17:15:53,06,09,1, 11.9,1,1, 0.652, 10657.494, 319.711, 52809.138 23/03/20,17:15:53,07,09,1, 11.9,1,1, 0.652, 10660.861, 319.722, 52813.434 23/03/20,17:15:53,08,09,1, 11.9,1,1, 0.652, 10658.855, 319.186, 52807.034 23/03/20,17:15:53,09,09,1, 11.9,1,1, 0.652, 10657.716, 319.851, 52811.117 23/03/20,17:15:53,10,09,1, 11.9,1,1, 0.652, 10660.703, 319.593, 52811.339 23/03/20,17:15:53,11,09,1, 11.9,1,1, 0.652, 10657.419, 319.533, 52806.990 23/03/20,17:15:53,12,09,1, 11.9,1,1, 0.652, 10659.368, 320.090, 52813.442 23/03/20,17:15:53,13,09,1, 11.9,1,1, 0.652, 10660.540, 319.449, 52809.366 23/03/20,17:15:53,14,09,1, 11.9,1,1, 0.652, 10657.467, 319.699, 52809.113 23/03/20,17:15:53,15,09,1, 11.9,1,1, 0.652, 10660.835, 319.742, 52813.440 23/03/20,17:15:53,16,09,1, 11.9,1,1, 0.652, 10658.797, 319.178, 52806.963 23/03/20,17:15:53,17,09,1, 11.9,1,1, 0.652, 10657.699, 319.843, 52811.105 23/03/20,17:15:53,18,09,1, 11.9,1,1, 0.652, 10660.752, 319.599, 52811.378 23/03/20,17:15:53,19,09,1, 11.9,1,1, 0.652, 10657.356, 319.535, 52807.028 23/03/20,17:15:54,00,09,1, 11.9,1,1, 0.654, 10657.353, 319.535, 52807.028 23/03/20,17:15:54,01,09,1, 11.9,1,1, 0.654, 10657.274, 319.786, 52810.697 23/03/20,17:15:54,02,09,1, 11.9,1,1, 0.654, 10660.879, 319.724, 52811.911 23/03/20,17:15:54,03,09,1, 11.9,1,1, 0.654, 10657.407, 319.564, 52806.685 23/03/20,17:15:54,04,09,1, 11.9,1,1, 0.654, 10659.136, 320.082, 52813.537 23/03/20,17:15:54,05,09,1, 11.9,1,1, 0.654, 10660.740, 319.554, 52809.612 23/03/20,17:15:54,06,09,1, 11.9,1,1, 0.654, 10657.148, 319.647, 52808.457 23/03/20,17:15:54,07,09,1, 11.9,1,1, 0.654, 10660.647, 319.811, 52813.616 23/03/20,17:15:54,08,09,1, 11.9,1,1, 0.654, 10658.914, 319.316, 52806.852 23/03/20,17:15:54,09,09,1, 11.9,1,1, 0.654, 10657.291, 319.805, 52810.706 23/03/20,17:15:54,10,09,1, 11.9,1,1, 0.654, 10660.831, 319.724, 52811.756 23/03/20,17:15:54,11,09,1, 11.9,1,1, 0.654, 10657.372, 319.549, 52806.658 23/03/20,17:15:54,12,09,1, 11.9,1,1, 0.654, 10659.150, 320.133, 52813.541 23/03/20,17:15:54,13,09,1, 11.9,1,1, 0.654, 10660.693, 319.563, 52809.561 23/03/20,17:15:54,14,09,1, 11.9,1,1, 0.654, 10657.149, 319.688, 52808.481 23/03/20,17:15:54,15,09,1, 11.9,1,1, 0.654, 10660.615, 319.842, 52813.551 23/03/20,17:15:54,16,09,1, 11.9,1,1, 0.654, 10658.782, 319.336, 52806.739 23/03/20,17:15:54,17,09,1, 11.9,1,1, 0.654, 10657.248, 319.886, 52810.754 23/03/20,17:15:54,18,09,1, 11.9,1,1, 0.654, 10660.836, 319.759, 52811.706 23/03/20,17:15:54,19,09,1, 11.9,1,1, 0.654, 10657.384, 319.603, 52806.680 23/03/20,17:15:55,00,09,1, 11.8,1,1, 0.650, 10657.378, 319.603, 52806.680 23/03/20,17:15:55,01,09,1, 11.8,1,1, 0.650, 10657.399, 320.005, 52811.121 23/03/20,17:15:55,02,09,1, 11.8,1,1, 0.650, 10660.696, 319.817, 52811.420 23/03/20,17:15:55,03,09,1, 11.8,1,1, 0.650, 10657.186, 319.696, 52806.876 23/03/20,17:15:55,04,09,1, 11.8,1,1, 0.650, 10659.367, 320.221, 52813.680 23/03/20,17:15:55,05,09,1, 11.8,1,1, 0.650, 10660.361, 319.560, 52809.072 23/03/20,17:15:55,06,09,1, 11.8,1,1, 0.650, 10657.057, 319.765, 52808.751 23/03/20,17:15:55,07,09,1, 11.8,1,1, 0.650, 10660.601, 319.868, 52813.314 23/03/20,17:15:55,08,09,1, 11.8,1,1, 0.650, 10658.390, 319.400, 52806.492 23/03/20,17:15:55,09,09,1, 11.8,1,1, 0.650, 10657.370, 320.012, 52811.099 23/03/20,17:15:55,10,09,1, 11.8,1,1, 0.650, 10660.699, 319.866, 52811.374 23/03/20,17:15:55,11,09,1, 11.8,1,1, 0.650, 10657.176, 319.692, 52806.896 23/03/20,17:15:55,12,09,1, 11.8,1,1, 0.650, 10659.340, 320.205, 52813.711 23/03/20,17:15:55,13,09,1, 11.8,1,1, 0.650, 10660.361, 319.544, 52809.092 23/03/20,17:15:55,14,09,1, 11.8,1,1, 0.650, 10657.058, 319.785, 52808.772 23/03/20,17:15:55,15,09,1, 11.8,1,1, 0.650, 10660.556, 319.891, 52813.325 23/03/20,17:15:55,16,09,1, 11.8,1,1, 0.650, 10658.344, 319.404, 52806.469 23/03/20,17:15:55,17,09,1, 11.8,1,1, 0.650, 10657.371, 320.039, 52811.157 23/03/20,17:15:55,18,09,1, 11.8,1,1, 0.650, 10660.722, 319.860, 52811.402 23/03/20,17:15:55,19,09,1, 11.8,1,1, 0.650, 10657.144, 319.714, 52806.916 23/03/20,17:15:56,00,09,1, 11.9,1,1, 0.651, 10657.136, 319.714, 52806.916 23/03/20,17:15:56,01,09,1, 11.9,1,1, 0.651, 10656.745, 319.940, 52809.882 23/03/20,17:15:56,02,09,1, 11.9,1,1, 0.651, 10660.671, 320.116, 52812.442 23/03/20,17:15:56,03,09,1, 11.9,1,1, 0.651, 10657.600, 319.731, 52806.641 23/03/20,17:15:56,04,09,1, 11.9,1,1, 0.651, 10658.635, 320.146, 52812.905 23/03/20,17:15:56,05,09,1, 11.9,1,1, 0.651, 10660.713, 319.806, 52810.106 23/03/20,17:15:56,06,09,1, 11.9,1,1, 0.651, 10656.818, 319.647, 52807.712 23/03/20,17:15:56,07,09,1, 11.9,1,1, 0.651, 10659.950, 320.032, 52813.458 23/03/20,17:15:56,08,09,1, 11.9,1,1, 0.651, 10658.864, 319.593, 52807.053 23/03/20,17:15:56,09,09,1, 11.9,1,1, 0.651, 10656.787, 319.929, 52809.886 23/03/20,17:15:56,10,09,1, 11.9,1,1, 0.651, 10660.670, 320.141, 52812.359 23/03/20,17:15:56,11,09,1, 11.9,1,1, 0.651, 10657.520, 319.718, 52806.640 23/03/20,17:15:56,12,09,1, 11.9,1,1, 0.651, 10658.632, 320.174, 52812.985 23/03/20,17:15:56,13,09,1, 11.9,1,1, 0.651, 10660.732, 319.845, 52810.086 23/03/20,17:15:56,14,09,1, 11.9,1,1, 0.651, 10656.813, 319.657, 52807.671 23/03/20,17:15:56,15,09,1, 11.9,1,1, 0.651, 10659.911, 320.024, 52813.368 23/03/20,17:15:56,16,09,1, 11.9,1,1, 0.651, 10658.821, 319.568, 52807.018 23/03/20,17:15:56,17,09,1, 11.9,1,1, 0.651, 10656.785, 319.988, 52809.958 23/03/20,17:15:56,18,09,1, 11.9,1,1, 0.651, 10660.687, 320.109, 52812.362 23/03/20,17:15:56,19,09,1, 11.9,1,1, 0.651, 10657.557, 319.766, 52806.677 23/03/20,17:15:57,00,09,1, 11.8,1,1, 0.652, 10657.554, 319.766, 52806.677 23/03/20,17:15:57,01,09,1, 11.8,1,1, 0.652, 10656.912, 320.136, 52810.307 23/03/20,17:15:57,02,09,1, 11.8,1,1, 0.652, 10660.572, 320.248, 52811.967 23/03/20,17:15:57,03,09,1, 11.8,1,1, 0.652, 10657.521, 319.809, 52806.141 23/03/20,17:15:57,04,09,1, 11.8,1,1, 0.652, 10658.823, 320.391, 52813.586 23/03/20,17:15:57,05,09,1, 11.8,1,1, 0.652, 10660.341, 319.918, 52809.604 23/03/20,17:15:57,06,09,1, 11.8,1,1, 0.652, 10656.572, 319.743, 52807.049 23/03/20,17:15:57,07,09,1, 11.8,1,1, 0.652, 10659.873, 320.289, 52813.468 23/03/20,17:15:57,08,09,1, 11.8,1,1, 0.652, 10658.772, 319.818, 52807.362 23/03/20,17:15:57,09,09,1, 11.8,1,1, 0.652, 10656.830, 320.076, 52809.736 23/03/20,17:15:57,10,09,1, 11.8,1,1, 0.652, 10660.375, 320.304, 52812.365 23/03/20,17:15:57,11,09,1, 11.8,1,1, 0.652, 10657.770, 319.947, 52807.017 23/03/20,17:15:57,12,09,1, 11.8,1,1, 0.652, 10658.368, 320.209, 52812.173 23/03/20,17:15:57,13,09,1, 11.8,1,1, 0.652, 10660.417, 320.126, 52810.367 23/03/20,17:15:57,14,09,1, 11.8,1,1, 0.652, 10656.930, 319.825, 52807.654 23/03/20,17:15:57,15,09,1, 11.8,1,1, 0.652, 10659.495, 320.215, 52812.822 23/03/20,17:15:57,16,09,1, 11.8,1,1, 0.652, 10658.997, 319.914, 52807.897 23/03/20,17:15:57,17,09,1, 11.8,1,1, 0.652, 10656.846, 320.026, 52809.567 23/03/20,17:15:57,18,09,1, 11.8,1,1, 0.652, 10660.324, 320.373, 52812.278 23/03/20,17:15:57,19,09,1, 11.8,1,1, 0.652, 10657.811, 319.931, 52807.103 23/03/20,17:15:58,00,09,1, 11.8,1,1, 0.652, 10657.804, 319.931, 52807.103 23/03/20,17:15:58,01,09,1, 11.8,1,1, 0.652, 10656.873, 320.318, 52809.787 23/03/20,17:15:58,02,09,1, 11.8,1,1, 0.652, 10660.459, 320.598, 52812.245 23/03/20,17:15:58,03,09,1, 11.8,1,1, 0.652, 10657.671, 320.140, 52806.913 23/03/20,17:15:58,04,09,1, 11.8,1,1, 0.652, 10658.384, 320.452, 52812.302 23/03/20,17:15:58,05,09,1, 11.8,1,1, 0.652, 10660.277, 320.301, 52810.009 23/03/20,17:15:58,06,09,1, 11.8,1,1, 0.652, 10656.761, 320.027, 52807.680 23/03/20,17:15:58,07,09,1, 11.8,1,1, 0.652, 10659.595, 320.468, 52812.886 23/03/20,17:15:58,08,09,1, 11.8,1,1, 0.652, 10658.733, 320.189, 52807.481 23/03/20,17:15:58,09,09,1, 11.8,1,1, 0.652, 10656.895, 320.334, 52809.852 23/03/20,17:15:58,10,09,1, 11.8,1,1, 0.652, 10660.435, 320.572, 52812.161 23/03/20,17:15:58,11,09,1, 11.8,1,1, 0.652, 10657.618, 320.175, 52807.007 23/03/20,17:15:58,12,09,1, 11.8,1,1, 0.652, 10658.367, 320.497, 52812.306 23/03/20,17:15:58,13,09,1, 11.8,1,1, 0.652, 10660.282, 320.352, 52810.008 23/03/20,17:15:58,14,09,1, 11.8,1,1, 0.652, 10656.769, 320.119, 52807.638 23/03/20,17:15:58,15,09,1, 11.8,1,1, 0.652, 10659.567, 320.505, 52812.855 23/03/20,17:15:58,16,09,1, 11.8,1,1, 0.652, 10658.782, 320.205, 52807.499 23/03/20,17:15:58,17,09,1, 11.8,1,1, 0.652, 10656.930, 320.371, 52809.856 23/03/20,17:15:58,18,09,1, 11.8,1,1, 0.652, 10660.421, 320.619, 52812.192 23/03/20,17:15:58,19,09,1, 11.8,1,1, 0.652, 10657.691, 320.208, 52806.961 23/03/20,17:15:59,00,09,1, 11.9,1,1, 0.652, 10657.687, 320.208, 52806.961 23/03/20,17:15:59,01,09,1, 11.9,1,1, 0.652, 10657.159, 320.649, 52810.178 23/03/20,17:15:59,02,09,1, 11.9,1,1, 0.652, 10660.422, 320.851, 52811.760 23/03/20,17:15:59,03,09,1, 11.9,1,1, 0.652, 10657.584, 320.459, 52807.058 23/03/20,17:15:59,04,09,1, 11.9,1,1, 0.652, 10658.690, 320.771, 52812.330 23/03/20,17:15:59,05,09,1, 11.9,1,1, 0.652, 10660.041, 320.616, 52809.460 23/03/20,17:15:59,06,09,1, 11.9,1,1, 0.652, 10656.767, 320.402, 52807.880 23/03/20,17:15:59,07,09,1, 11.9,1,1, 0.652, 10659.664, 320.800, 52812.601 23/03/20,17:15:59,08,09,1, 11.9,1,1, 0.652, 10658.478, 320.570, 52807.185 23/03/20,17:15:59,09,09,1, 11.9,1,1, 0.652, 10657.517, 320.551, 52809.343 23/03/20,17:15:59,10,09,1, 11.9,1,1, 0.652, 10659.911, 320.916, 52811.699 23/03/20,17:15:59,11,09,1, 11.9,1,1, 0.652, 10658.239, 320.601, 52808.033 23/03/20,17:15:59,12,09,1, 11.9,1,1, 0.652, 10658.339, 320.593, 52811.125 23/03/20,17:15:59,13,09,1, 11.9,1,1, 0.652, 10659.896, 320.751, 52810.303 23/03/20,17:15:59,14,09,1, 11.9,1,1, 0.652, 10657.353, 320.416, 52808.034 23/03/20,17:15:59,15,09,1, 11.9,1,1, 0.652, 10658.982, 320.693, 52811.583 23/03/20,17:15:59,16,09,1, 11.9,1,1, 0.652, 10658.967, 320.735, 52808.649 23/03/20,17:15:59,17,09,1, 11.9,1,1, 0.652, 10657.371, 320.632, 52809.372 23/03/20,17:15:59,18,09,1, 11.9,1,1, 0.652, 10659.820, 320.925, 52811.642 23/03/20,17:15:59,19,09,1, 11.9,1,1, 0.652, 10658.305, 320.653, 52808.072 23/03/20,17:16:00,00,09,1, 11.9,1,1, 0.651, 10658.305, 320.653, 52808.072 23/03/20,17:16:00,01,09,1, 11.9,1,1, 0.651, 10657.408, 320.769, 52809.580 23/03/20,17:16:00,02,09,1, 11.9,1,1, 0.651, 10660.079, 321.128, 52811.648 23/03/20,17:16:00,03,09,1, 11.9,1,1, 0.651, 10658.082, 320.818, 52807.795 23/03/20,17:16:00,04,09,1, 11.9,1,1, 0.651, 10658.407, 320.834, 52811.239 23/03/20,17:16:00,05,09,1, 11.9,1,1, 0.651, 10659.866, 320.969, 52809.886 23/03/20,17:16:00,06,09,1, 11.9,1,1, 0.651, 10657.230, 320.644, 52807.961 23/03/20,17:16:00,07,09,1, 11.9,1,1, 0.651, 10659.179, 320.986, 52811.792 23/03/20,17:16:00,08,09,1, 11.9,1,1, 0.651, 10658.684, 320.930, 52807.708 23/03/20,17:16:00,09,09,1, 11.9,1,1, 0.651, 10657.397, 320.935, 52810.242 23/03/20,17:16:00,10,09,1, 11.9,1,1, 0.651, 10660.524, 321.158, 52811.689 23/03/20,17:16:00,11,09,1, 11.9,1,1, 0.651, 10657.671, 320.815, 52807.239 23/03/20,17:16:00,12,09,1, 11.9,1,1, 0.651, 10658.873, 320.942, 52812.217 23/03/20,17:16:00,13,09,1, 11.9,1,1, 0.651, 10659.786, 320.837, 52808.968 23/03/20,17:16:00,14,09,1, 11.9,1,1, 0.651, 10656.662, 320.718, 52807.901 23/03/20,17:16:00,15,09,1, 11.9,1,1, 0.651, 10659.595, 321.118, 52812.277 23/03/20,17:16:00,16,09,1, 11.9,1,1, 0.651, 10658.377, 320.920, 52807.298 23/03/20,17:16:00,17,09,1, 11.9,1,1, 0.651, 10657.474, 321.016, 52810.532 23/03/20,17:16:00,18,09,1, 11.9,1,1, 0.651, 10660.590, 321.246, 52811.534 23/03/20,17:16:00,19,09,1, 11.9,1,1, 0.651, 10657.616, 320.748, 52807.188 23/03/20,17:16:01,00,09,1, 11.8,1,1, 0.650, 10657.612, 320.748, 52807.188 23/03/20,17:16:01,01,09,1, 11.8,1,1, 0.650, 10657.712, 321.373, 52811.779 23/03/20,17:16:01,02,09,1, 11.8,1,1, 0.650, 10660.980, 321.184, 52810.956 23/03/20,17:16:01,03,09,1, 11.8,1,1, 0.650, 10656.906, 320.784, 52806.594 23/03/20,17:16:01,04,09,1, 11.8,1,1, 0.650, 10659.393, 321.297, 52813.283 23/03/20,17:16:01,05,09,1, 11.8,1,1, 0.650, 10659.511, 320.825, 52807.592 23/03/20,17:16:01,06,09,1, 11.8,1,1, 0.650, 10656.215, 320.954, 52808.369 23/03/20,17:16:01,07,09,1, 11.8,1,1, 0.650, 10660.321, 321.395, 52812.773 23/03/20,17:16:01,08,09,1, 11.8,1,1, 0.650, 10657.781, 320.884, 52806.048 23/03/20,17:16:01,09,09,1, 11.8,1,1, 0.650, 10657.719, 321.377, 52811.778 23/03/20,17:16:01,10,09,1, 11.8,1,1, 0.650, 10661.001, 321.226, 52810.910 23/03/20,17:16:01,11,09,1, 11.8,1,1, 0.650, 10656.849, 320.805, 52806.536 23/03/20,17:16:01,12,09,1, 11.8,1,1, 0.650, 10659.442, 321.344, 52813.268 23/03/20,17:16:01,13,09,1, 11.8,1,1, 0.650, 10659.512, 320.851, 52807.499 23/03/20,17:16:01,14,09,1, 11.8,1,1, 0.650, 10656.214, 321.025, 52808.347 23/03/20,17:16:01,15,09,1, 11.8,1,1, 0.650, 10660.355, 321.461, 52812.711 23/03/20,17:16:01,16,09,1, 11.8,1,1, 0.650, 10657.767, 320.862, 52806.032 23/03/20,17:16:01,17,09,1, 11.8,1,1, 0.650, 10657.765, 321.411, 52811.782 23/03/20,17:16:01,18,09,1, 11.8,1,1, 0.650, 10660.972, 321.221, 52810.817 23/03/20,17:16:01,19,09,1, 11.8,1,1, 0.650, 10656.846, 320.832, 52806.626 23/03/20,17:16:02,00,08,1, 11.9,1,1, 0.652, 10656.844, 320.832, 52806.626 23/03/20,17:16:02,01,08,1, 11.9,1,1, 0.652, 10657.890, 321.523, 52812.094 23/03/20,17:16:02,02,08,1, 11.9,1,1, 0.652, 10660.894, 321.296, 52810.485 23/03/20,17:16:02,03,08,1, 11.9,1,1, 0.652, 10656.650, 320.938, 52806.519 23/03/20,17:16:02,04,08,1, 11.9,1,1, 0.652, 10659.504, 321.426, 52813.224 23/03/20,17:16:02,05,08,1, 11.9,1,1, 0.652, 10659.171, 320.955, 52806.994 23/03/20,17:16:02,06,08,1, 11.9,1,1, 0.652, 10656.223, 321.190, 52808.726 23/03/20,17:16:02,07,08,1, 11.9,1,1, 0.652, 10660.544, 321.541, 52812.577 23/03/20,17:16:02,08,08,1, 11.9,1,1, 0.652, 10657.588, 321.063, 52805.892 23/03/20,17:16:02,09,08,1, 11.9,1,1, 0.652, 10657.914, 321.513, 52812.163 23/03/20,17:16:02,10,08,1, 11.9,1,1, 0.652, 10660.912, 321.314, 52810.451 23/03/20,17:16:02,11,08,1, 11.9,1,1, 0.652, 10656.589, 320.974, 52806.508 23/03/20,17:16:02,12,08,1, 11.9,1,1, 0.652, 10659.516, 321.433, 52813.238 23/03/20,17:16:02,13,08,1, 11.9,1,1, 0.652, 10659.162, 320.940, 52806.942 23/03/20,17:16:02,14,08,1, 11.9,1,1, 0.652, 10656.189, 321.196, 52808.681 23/03/20,17:16:02,15,08,1, 11.9,1,1, 0.652, 10660.521, 321.527, 52812.610 23/03/20,17:16:02,16,08,1, 11.9,1,1, 0.652, 10657.533, 321.049, 52805.823 23/03/20,17:16:02,17,08,1, 11.9,1,1, 0.652, 10658.024, 321.520, 52812.231 23/03/20,17:16:02,18,08,1, 11.9,1,1, 0.652, 10660.881, 321.276, 52810.377 23/03/20,17:16:02,19,08,1, 11.9,1,1, 0.652, 10656.561, 320.947, 52806.502 23/03/20,17:16:03,00,08,1, 11.9,1,1, 0.649, 10656.561, 320.947, 52806.502 23/03/20,17:16:03,01,08,1, 11.9,1,1, 0.649, 10658.217, 321.584, 52812.348 23/03/20,17:16:03,02,08,1, 11.9,1,1, 0.649, 10660.704, 321.276, 52809.855 23/03/20,17:16:03,03,08,1, 11.9,1,1, 0.649, 10656.520, 320.991, 52806.763 23/03/20,17:16:03,04,08,1, 11.9,1,1, 0.649, 10659.341, 321.375, 52811.845 23/03/20,17:16:03,05,08,1, 11.9,1,1, 0.649, 10659.015, 321.133, 52807.630 23/03/20,17:16:03,06,08,1, 11.9,1,1, 0.649, 10656.291, 321.302, 52809.214 23/03/20,17:16:03,07,08,1, 11.9,1,1, 0.649, 10660.197, 321.556, 52811.292 23/03/20,17:16:03,08,08,1, 11.9,1,1, 0.649, 10657.920, 321.256, 52806.833 23/03/20,17:16:03,09,08,1, 11.9,1,1, 0.649, 10658.162, 321.481, 52811.454 23/03/20,17:16:03,10,08,1, 11.9,1,1, 0.649, 10660.369, 321.376, 52810.268 23/03/20,17:16:03,11,08,1, 11.9,1,1, 0.649, 10657.039, 321.034, 52807.113 23/03/20,17:16:03,12,08,1, 11.9,1,1, 0.649, 10659.108, 321.423, 52812.038 23/03/20,17:16:03,13,08,1, 11.9,1,1, 0.649, 10658.913, 321.201, 52807.598 23/03/20,17:16:03,14,08,1, 11.9,1,1, 0.649, 10656.680, 321.270, 52808.781 23/03/20,17:16:03,15,08,1, 11.9,1,1, 0.649, 10659.963, 321.583, 52811.777 23/03/20,17:16:03,16,08,1, 11.9,1,1, 0.649, 10657.940, 321.247, 52806.998 23/03/20,17:16:03,17,08,1, 11.9,1,1, 0.649, 10658.127, 321.421, 52811.352 23/03/20,17:16:03,18,08,1, 11.9,1,1, 0.649, 10660.317, 321.416, 52810.177 23/03/20,17:16:03,19,08,1, 11.9,1,1, 0.649, 10657.093, 321.070, 52807.184 23/03/20,17:16:04,00,09,1, 11.9,1,1, 0.653, 10657.086, 321.070, 52807.184 23/03/20,17:16:04,01,09,1, 11.9,1,1, 0.653, 10658.257, 321.378, 52811.535 23/03/20,17:16:04,02,09,1, 11.9,1,1, 0.653, 10660.226, 321.255, 52809.776 23/03/20,17:16:04,03,09,1, 11.9,1,1, 0.653, 10656.869, 320.971, 52807.005 23/03/20,17:16:04,04,09,1, 11.9,1,1, 0.653, 10659.126, 321.347, 52811.940 23/03/20,17:16:04,05,09,1, 11.9,1,1, 0.653, 10658.720, 321.168, 52807.211 23/03/20,17:16:04,06,09,1, 11.9,1,1, 0.653, 10656.707, 321.201, 52808.855 23/03/20,17:16:04,07,09,1, 11.9,1,1, 0.653, 10660.133, 321.484, 52811.691 23/03/20,17:16:04,08,09,1, 11.9,1,1, 0.653, 10657.804, 321.161, 52806.669 23/03/20,17:16:04,09,09,1, 11.9,1,1, 0.653, 10658.253, 321.366, 52811.422 23/03/20,17:16:04,10,09,1, 11.9,1,1, 0.653, 10660.221, 321.241, 52809.719 23/03/20,17:16:04,11,09,1, 11.9,1,1, 0.653, 10656.832, 320.970, 52806.979 23/03/20,17:16:04,12,09,1, 11.9,1,1, 0.653, 10659.108, 321.322, 52811.852 23/03/20,17:16:04,13,09,1, 11.9,1,1, 0.653, 10658.685, 321.104, 52807.190 23/03/20,17:16:04,14,09,1, 11.9,1,1, 0.653, 10656.729, 321.214, 52808.854 23/03/20,17:16:04,15,09,1, 11.9,1,1, 0.653, 10660.150, 321.542, 52811.663 23/03/20,17:16:04,16,09,1, 11.9,1,1, 0.653, 10657.795, 321.133, 52806.692 23/03/20,17:16:04,17,09,1, 11.9,1,1, 0.653, 10658.278, 321.352, 52811.506 23/03/20,17:16:04,18,09,1, 11.9,1,1, 0.653, 10660.239, 321.285, 52809.692 23/03/20,17:16:04,19,09,1, 11.9,1,1, 0.653, 10656.809, 320.957, 52806.961 23/03/20,17:16:05,00,09,1, 11.9,1,1, 0.653, 10656.803, 320.957, 52806.961 23/03/20,17:16:05,01,09,1, 11.9,1,1, 0.653, 10658.321, 321.259, 52811.452 23/03/20,17:16:05,02,09,1, 11.9,1,1, 0.653, 10660.068, 321.123, 52809.278 23/03/20,17:16:05,03,09,1, 11.9,1,1, 0.653, 10656.593, 320.826, 52806.808 23/03/20,17:16:05,04,09,1, 11.9,1,1, 0.653, 10659.113, 321.259, 52811.795 23/03/20,17:16:05,05,09,1, 11.9,1,1, 0.653, 10658.468, 321.056, 52806.851 23/03/20,17:16:05,06,09,1, 11.9,1,1, 0.653, 10656.796, 321.179, 52809.074 23/03/20,17:16:05,07,09,1, 11.9,1,1, 0.653, 10660.204, 321.419, 52811.487 23/03/20,17:16:05,08,09,1, 11.9,1,1, 0.653, 10657.635, 321.009, 52806.469 23/03/20,17:16:05,09,09,1, 11.9,1,1, 0.653, 10658.335, 321.192, 52811.389 23/03/20,17:16:05,10,09,1, 11.9,1,1, 0.653, 10660.036, 321.073, 52809.225 23/03/20,17:16:05,11,09,1, 11.9,1,1, 0.653, 10656.544, 320.888, 52806.782 23/03/20,17:16:05,12,09,1, 11.9,1,1, 0.653, 10659.130, 321.215, 52811.799 23/03/20,17:16:05,13,09,1, 11.9,1,1, 0.653, 10658.418, 321.034, 52806.829 23/03/20,17:16:05,14,09,1, 11.9,1,1, 0.653, 10656.728, 321.185, 52809.142 23/03/20,17:16:05,15,09,1, 11.9,1,1, 0.653, 10660.214, 321.444, 52811.449 23/03/20,17:16:05,16,09,1, 11.9,1,1, 0.653, 10657.628, 321.015, 52806.469 23/03/20,17:16:05,17,09,1, 11.9,1,1, 0.653, 10658.292, 321.192, 52811.414 23/03/20,17:16:05,18,09,1, 11.9,1,1, 0.653, 10660.002, 321.112, 52809.144 23/03/20,17:16:05,19,09,1, 11.9,1,1, 0.653, 10656.633, 320.855, 52806.819 23/03/20,17:16:06,00,09,1, 12.0,1,1, 0.650, 10656.627, 320.855, 52806.819 23/03/20,17:16:06,01,09,1, 12.0,1,1, 0.650, 10658.005, 320.975, 52810.523 23/03/20,17:16:06,02,09,1, 12.0,1,1, 0.650, 10659.622, 321.104, 52809.516 23/03/20,17:16:06,03,09,1, 12.0,1,1, 0.650, 10656.842, 320.747, 52806.907 23/03/20,17:16:06,04,09,1, 12.0,1,1, 0.650, 10658.541, 321.120, 52810.955 23/03/20,17:16:06,05,09,1, 12.0,1,1, 0.650, 10658.500, 321.112, 52807.652 23/03/20,17:16:06,06,09,1, 12.0,1,1, 0.650, 10656.881, 321.004, 52808.668 23/03/20,17:16:06,07,09,1, 12.0,1,1, 0.650, 10659.665, 321.365, 52811.219 23/03/20,17:16:06,08,09,1, 12.0,1,1, 0.650, 10657.948, 320.935, 52807.079 23/03/20,17:16:06,09,09,1, 12.0,1,1, 0.650, 10657.983, 321.003, 52810.522 23/03/20,17:16:06,10,09,1, 12.0,1,1, 0.650, 10659.590, 321.084, 52809.455 23/03/20,17:16:06,11,09,1, 12.0,1,1, 0.650, 10656.769, 320.714, 52806.783 23/03/20,17:16:06,12,09,1, 12.0,1,1, 0.650, 10658.591, 321.143, 52811.035 23/03/20,17:16:06,13,09,1, 12.0,1,1, 0.650, 10658.485, 321.103, 52807.574 23/03/20,17:16:06,14,09,1, 12.0,1,1, 0.650, 10656.832, 320.968, 52808.652 23/03/20,17:16:06,15,09,1, 12.0,1,1, 0.650, 10659.709, 321.327, 52811.229 23/03/20,17:16:06,16,09,1, 12.0,1,1, 0.650, 10657.883, 320.957, 52807.091 23/03/20,17:16:06,17,09,1, 12.0,1,1, 0.650, 10657.948, 320.941, 52810.503 23/03/20,17:16:06,18,09,1, 12.0,1,1, 0.650, 10659.603, 321.072, 52809.408 23/03/20,17:16:06,19,09,1, 12.0,1,1, 0.650, 10656.750, 320.664, 52806.749 23/03/20,17:16:07,00,09,1, 11.9,1,1, 0.652, 10656.744, 320.664, 52806.749 23/03/20,17:16:07,01,09,1, 11.9,1,1, 0.652, 10657.883, 320.893, 52810.414 23/03/20,17:16:07,02,09,1, 11.9,1,1, 0.652, 10659.227, 321.048, 52809.100 23/03/20,17:16:07,03,09,1, 11.9,1,1, 0.652, 10656.615, 320.720, 52806.953 23/03/20,17:16:07,04,09,1, 11.9,1,1, 0.652, 10658.419, 321.049, 52810.815 23/03/20,17:16:07,05,09,1, 11.9,1,1, 0.652, 10658.196, 321.088, 52807.504 23/03/20,17:16:07,06,09,1, 11.9,1,1, 0.652, 10656.897, 320.946, 52808.876 23/03/20,17:16:07,07,09,1, 11.9,1,1, 0.652, 10659.576, 321.279, 52811.004 23/03/20,17:16:07,08,09,1, 11.9,1,1, 0.652, 10657.671, 320.859, 52807.127 23/03/20,17:16:07,09,09,1, 11.9,1,1, 0.652, 10657.895, 320.901, 52810.387 23/03/20,17:16:07,10,09,1, 11.9,1,1, 0.652, 10659.186, 321.012, 52809.003 23/03/20,17:16:07,11,09,1, 11.9,1,1, 0.652, 10656.545, 320.730, 52806.956 23/03/20,17:16:07,12,09,1, 11.9,1,1, 0.652, 10658.438, 321.088, 52810.790 23/03/20,17:16:07,13,09,1, 11.9,1,1, 0.652, 10658.217, 321.059, 52807.490 23/03/20,17:16:07,14,09,1, 11.9,1,1, 0.652, 10656.939, 320.942, 52808.917 23/03/20,17:16:07,15,09,1, 11.9,1,1, 0.652, 10659.536, 321.258, 52810.922 23/03/20,17:16:07,16,09,1, 11.9,1,1, 0.652, 10657.641, 320.898, 52807.107 23/03/20,17:16:07,17,09,1, 11.9,1,1, 0.652, 10657.866, 320.888, 52810.378 23/03/20,17:16:07,18,09,1, 11.9,1,1, 0.652, 10659.195, 321.006, 52809.058 23/03/20,17:16:07,19,09,1, 11.9,1,1, 0.652, 10656.579, 320.680, 52807.044 23/03/20,17:16:08,00,09,1, 11.8,1,1, 0.653, 10656.577, 320.680, 52807.044 23/03/20,17:16:08,01,09,1, 11.8,1,1, 0.653, 10657.740, 320.933, 52810.509 23/03/20,17:16:08,02,09,1, 11.8,1,1, 0.653, 10658.986, 321.040, 52808.705 23/03/20,17:16:08,03,09,1, 11.8,1,1, 0.653, 10656.190, 320.674, 52806.949 23/03/20,17:16:08,04,09,1, 11.8,1,1, 0.653, 10658.398, 321.179, 52810.972 23/03/20,17:16:08,05,09,1, 11.8,1,1, 0.653, 10657.997, 321.072, 52807.228 23/03/20,17:16:08,06,09,1, 11.8,1,1, 0.653, 10656.834, 320.954, 52809.146 23/03/20,17:16:08,07,09,1, 11.8,1,1, 0.653, 10659.525, 321.266, 52810.883 23/03/20,17:16:08,08,09,1, 11.8,1,1, 0.653, 10657.344, 320.823, 52806.848 23/03/20,17:16:08,09,09,1, 11.8,1,1, 0.653, 10657.743, 320.846, 52810.561 23/03/20,17:16:08,10,09,1, 11.8,1,1, 0.653, 10658.904, 321.029, 52808.713 23/03/20,17:16:08,11,09,1, 11.8,1,1, 0.653, 10656.226, 320.706, 52806.953 23/03/20,17:16:08,12,09,1, 11.8,1,1, 0.653, 10658.449, 321.200, 52811.091 23/03/20,17:16:08,13,09,1, 11.8,1,1, 0.653, 10657.978, 321.039, 52807.338 23/03/20,17:16:08,14,09,1, 11.8,1,1, 0.653, 10656.857, 321.004, 52809.149 23/03/20,17:16:08,15,09,1, 11.8,1,1, 0.653, 10659.525, 321.198, 52810.926 23/03/20,17:16:08,16,09,1, 11.8,1,1, 0.653, 10657.246, 320.756, 52806.742 23/03/20,17:16:08,17,09,1, 11.8,1,1, 0.653, 10657.795, 320.874, 52810.655 23/03/20,17:16:08,18,09,1, 11.8,1,1, 0.653, 10658.907, 321.002, 52808.606 23/03/20,17:16:08,19,09,1, 11.8,1,1, 0.653, 10656.166, 320.697, 52806.947 23/03/20,17:16:09,00,09,1, 11.9,1,1, 0.651, 10656.160, 320.697, 52806.947 23/03/20,17:16:09,01,09,1, 11.9,1,1, 0.651, 10657.662, 320.964, 52810.394 23/03/20,17:16:09,02,09,1, 11.9,1,1, 0.651, 10658.564, 321.060, 52808.426 23/03/20,17:16:09,03,09,1, 11.9,1,1, 0.651, 10656.059, 320.822, 52807.172 23/03/20,17:16:09,04,09,1, 11.9,1,1, 0.651, 10658.313, 321.262, 52810.852 23/03/20,17:16:09,05,09,1, 11.9,1,1, 0.651, 10657.701, 321.134, 52807.351 23/03/20,17:16:09,06,09,1, 11.9,1,1, 0.651, 10656.825, 321.047, 52809.329 23/03/20,17:16:09,07,09,1, 11.9,1,1, 0.651, 10659.299, 321.321, 52810.622 23/03/20,17:16:09,08,09,1, 11.9,1,1, 0.651, 10657.050, 320.877, 52806.819 23/03/20,17:16:09,09,09,1, 11.9,1,1, 0.651, 10657.598, 320.987, 52810.441 23/03/20,17:16:09,10,09,1, 11.9,1,1, 0.651, 10658.570, 321.096, 52808.442 23/03/20,17:16:09,11,09,1, 11.9,1,1, 0.651, 10656.116, 320.850, 52807.154 23/03/20,17:16:09,12,09,1, 11.9,1,1, 0.651, 10658.297, 321.254, 52810.918 23/03/20,17:16:09,13,09,1, 11.9,1,1, 0.651, 10657.783, 321.179, 52807.378 23/03/20,17:16:09,14,09,1, 11.9,1,1, 0.651, 10656.843, 321.079, 52809.312 23/03/20,17:16:09,15,09,1, 11.9,1,1, 0.651, 10659.323, 321.331, 52810.579 23/03/20,17:16:09,16,09,1, 11.9,1,1, 0.651, 10657.027, 320.872, 52806.891 23/03/20,17:16:09,17,09,1, 11.9,1,1, 0.651, 10657.597, 321.006, 52810.367 23/03/20,17:16:09,18,09,1, 11.9,1,1, 0.651, 10658.545, 321.125, 52808.433 23/03/20,17:16:09,19,09,1, 11.9,1,1, 0.651, 10656.079, 320.860, 52807.153 23/03/20,17:16:10,00,09,1, 11.9,1,1, 0.651, 10656.077, 320.860, 52807.153 23/03/20,17:16:10,01,09,1, 11.9,1,1, 0.651, 10657.516, 321.109, 52810.526 23/03/20,17:16:10,02,09,1, 11.9,1,1, 0.651, 10658.370, 321.223, 52808.176 23/03/20,17:16:10,03,09,1, 11.9,1,1, 0.651, 10655.828, 321.055, 52807.162 23/03/20,17:16:10,04,09,1, 11.9,1,1, 0.651, 10658.400, 321.440, 52811.039 23/03/20,17:16:10,05,09,1, 11.9,1,1, 0.651, 10657.580, 321.285, 52807.113 23/03/20,17:16:10,06,09,1, 11.9,1,1, 0.651, 10656.777, 321.207, 52809.565 23/03/20,17:16:10,07,09,1, 11.9,1,1, 0.651, 10659.234, 321.398, 52810.470 23/03/20,17:16:10,08,09,1, 11.9,1,1, 0.651, 10656.715, 320.975, 52806.612 23/03/20,17:16:10,09,09,1, 11.9,1,1, 0.651, 10657.491, 321.126, 52810.515 23/03/20,17:16:10,10,09,1, 11.9,1,1, 0.651, 10658.284, 321.240, 52808.132 23/03/20,17:16:10,11,09,1, 11.9,1,1, 0.651, 10655.873, 320.973, 52807.219 23/03/20,17:16:10,12,09,1, 11.9,1,1, 0.651, 10658.369, 321.488, 52811.024 23/03/20,17:16:10,13,09,1, 11.9,1,1, 0.651, 10657.560, 321.284, 52807.134 23/03/20,17:16:10,14,09,1, 11.9,1,1, 0.651, 10656.758, 321.215, 52809.509 23/03/20,17:16:10,15,09,1, 11.9,1,1, 0.651, 10659.206, 321.424, 52810.418 23/03/20,17:16:10,16,09,1, 11.9,1,1, 0.651, 10656.685, 320.977, 52806.647 23/03/20,17:16:10,17,09,1, 11.9,1,1, 0.651, 10657.481, 321.127, 52810.595 23/03/20,17:16:10,18,09,1, 11.9,1,1, 0.651, 10658.298, 321.253, 52808.103 23/03/20,17:16:10,19,09,1, 11.9,1,1, 0.651, 10655.796, 321.040, 52807.256 23/03/20,17:16:11,00,09,1, 11.9,1,1, 0.650, 10655.793, 321.040, 52807.256 23/03/20,17:16:11,01,09,1, 11.9,1,1, 0.650, 10657.945, 321.191, 52810.101 23/03/20,17:16:11,02,09,1, 11.9,1,1, 0.650, 10657.164, 321.274, 52807.149 23/03/20,17:16:11,03,09,1, 11.9,1,1, 0.650, 10656.354, 321.347, 52808.793 23/03/20,17:16:11,04,09,1, 11.9,1,1, 0.650, 10658.232, 321.435, 52809.730 23/03/20,17:16:11,05,09,1, 11.9,1,1, 0.650, 10656.814, 321.518, 52807.477 23/03/20,17:16:11,06,09,1, 11.9,1,1, 0.650, 10657.529, 321.380, 52810.337 23/03/20,17:16:11,07,09,1, 11.9,1,1, 0.650, 10658.334, 321.384, 52808.722 23/03/20,17:16:11,08,09,1, 11.9,1,1, 0.650, 10656.513, 321.279, 52807.878 23/03/20,17:16:11,09,09,1, 11.9,1,1, 0.650, 10657.922, 321.212, 52810.044 23/03/20,17:16:11,10,09,1, 11.9,1,1, 0.650, 10657.172, 321.312, 52807.193 23/03/20,17:16:11,11,09,1, 11.9,1,1, 0.650, 10656.368, 321.392, 52808.829 23/03/20,17:16:11,12,09,1, 11.9,1,1, 0.650, 10658.156, 321.440, 52809.605 23/03/20,17:16:11,13,09,1, 11.9,1,1, 0.650, 10656.836, 321.538, 52807.413 23/03/20,17:16:11,14,09,1, 11.9,1,1, 0.650, 10657.533, 321.445, 52810.338 23/03/20,17:16:11,15,09,1, 11.9,1,1, 0.650, 10658.324, 321.359, 52808.679 23/03/20,17:16:11,16,09,1, 11.9,1,1, 0.650, 10656.513, 321.293, 52807.844 23/03/20,17:16:11,17,09,1, 11.9,1,1, 0.650, 10657.938, 321.249, 52810.019 23/03/20,17:16:11,18,09,1, 11.9,1,1, 0.650, 10657.173, 321.340, 52807.148 23/03/20,17:16:11,19,09,1, 11.9,1,1, 0.650, 10656.391, 321.411, 52808.827 23/03/20,17:16:12,00,09,1, 11.9,1,1, 0.651, 10656.385, 321.411, 52808.827 23/03/20,17:16:12,01,09,1, 11.9,1,1, 0.651, 10657.828, 321.415, 52810.154 23/03/20,17:16:12,02,09,1, 11.9,1,1, 0.651, 10656.996, 321.476, 52807.014 23/03/20,17:16:12,03,09,1, 11.9,1,1, 0.651, 10656.135, 321.576, 52808.907 23/03/20,17:16:12,04,09,1, 11.9,1,1, 0.651, 10658.167, 321.613, 52809.743 23/03/20,17:16:12,05,09,1, 11.9,1,1, 0.651, 10656.650, 321.671, 52807.275 23/03/20,17:16:12,06,09,1, 11.9,1,1, 0.651, 10657.470, 321.576, 52810.456 23/03/20,17:16:12,07,09,1, 11.9,1,1, 0.651, 10658.237, 321.525, 52808.574 23/03/20,17:16:12,08,09,1, 11.9,1,1, 0.651, 10656.262, 321.447, 52807.772 23/03/20,17:16:12,09,09,1, 11.9,1,1, 0.651, 10657.777, 321.424, 52810.118 23/03/20,17:16:12,10,09,1, 11.9,1,1, 0.651, 10657.020, 321.449, 52807.030 23/03/20,17:16:12,11,09,1, 11.9,1,1, 0.651, 10656.193, 321.607, 52808.932 23/03/20,17:16:12,12,09,1, 11.9,1,1, 0.651, 10658.190, 321.593, 52809.681 23/03/20,17:16:12,13,09,1, 11.9,1,1, 0.651, 10656.630, 321.688, 52807.323 23/03/20,17:16:12,14,09,1, 11.9,1,1, 0.651, 10657.454, 321.590, 52810.445 23/03/20,17:16:12,15,09,1, 11.9,1,1, 0.651, 10658.258, 321.473, 52808.556 23/03/20,17:16:12,16,09,1, 11.9,1,1, 0.651, 10656.289, 321.424, 52807.785 23/03/20,17:16:12,17,09,1, 11.9,1,1, 0.651, 10657.808, 321.402, 52810.087 23/03/20,17:16:12,18,09,1, 11.9,1,1, 0.651, 10656.950, 321.510, 52807.022 23/03/20,17:16:12,19,09,1, 11.9,1,1, 0.651, 10656.210, 321.633, 52808.873 23/03/20,17:16:13,00,09,1, 11.9,1,1, 0.649, 10656.202, 321.633, 52808.873 23/03/20,17:16:13,01,09,1, 11.9,1,1, 0.649, 10657.641, 321.430, 52809.362 23/03/20,17:16:13,02,09,1, 11.9,1,1, 0.649, 10656.490, 321.682, 52807.175 23/03/20,17:16:13,03,09,1, 11.9,1,1, 0.649, 10656.523, 321.755, 52809.303 23/03/20,17:16:13,04,09,1, 11.9,1,1, 0.649, 10657.699, 321.670, 52808.894 23/03/20,17:16:13,05,09,1, 11.9,1,1, 0.649, 10656.536, 321.911, 52807.972 23/03/20,17:16:13,06,09,1, 11.9,1,1, 0.649, 10657.587, 321.673, 52810.236 23/03/20,17:16:13,07,09,1, 11.9,1,1, 0.649, 10657.582, 321.586, 52808.056 23/03/20,17:16:13,08,09,1, 11.9,1,1, 0.649, 10656.362, 321.678, 52808.487 23/03/20,17:16:13,09,09,1, 11.9,1,1, 0.649, 10657.588, 321.470, 52809.374 23/03/20,17:16:13,10,09,1, 11.9,1,1, 0.649, 10656.484, 321.708, 52807.133 23/03/20,17:16:13,11,09,1, 11.9,1,1, 0.649, 10656.487, 321.780, 52809.274 23/03/20,17:16:13,12,09,1, 11.9,1,1, 0.649, 10657.699, 321.724, 52808.915 23/03/20,17:16:13,13,09,1, 11.9,1,1, 0.649, 10656.485, 321.947, 52808.033 23/03/20,17:16:13,14,09,1, 11.9,1,1, 0.649, 10657.591, 321.682, 52810.291 23/03/20,17:16:13,15,09,1, 11.9,1,1, 0.649, 10657.552, 321.562, 52808.067 23/03/20,17:16:13,16,09,1, 11.9,1,1, 0.649, 10656.367, 321.724, 52808.505 23/03/20,17:16:13,17,09,1, 11.9,1,1, 0.649, 10657.569, 321.485, 52809.386 23/03/20,17:16:13,18,09,1, 11.9,1,1, 0.649, 10656.480, 321.706, 52807.110 23/03/20,17:16:13,19,09,1, 11.9,1,1, 0.649, 10656.480, 321.809, 52809.278 23/03/20,17:16:14,00,09,1, 11.8,1,1, 0.650, 10656.477, 321.809, 52809.278 23/03/20,17:16:14,01,09,1, 11.8,1,1, 0.650, 10657.427, 321.640, 52809.433 23/03/20,17:16:14,02,09,1, 11.8,1,1, 0.650, 10656.372, 321.816, 52807.053 23/03/20,17:16:14,03,09,1, 11.8,1,1, 0.650, 10656.234, 321.916, 52809.224 23/03/20,17:16:14,04,09,1, 11.8,1,1, 0.650, 10657.594, 321.831, 52808.979 23/03/20,17:16:14,05,09,1, 11.8,1,1, 0.650, 10656.353, 322.017, 52807.875 23/03/20,17:16:14,06,09,1, 11.8,1,1, 0.650, 10657.405, 321.852, 52810.235 23/03/20,17:16:14,07,09,1, 11.8,1,1, 0.650, 10657.470, 321.800, 52808.093 23/03/20,17:16:14,08,09,1, 11.8,1,1, 0.650, 10656.174, 321.780, 52808.237 23/03/20,17:16:14,09,09,1, 11.8,1,1, 0.650, 10657.433, 321.673, 52809.419 23/03/20,17:16:14,10,09,1, 11.8,1,1, 0.650, 10656.330, 321.878, 52807.043 23/03/20,17:16:14,11,09,1, 11.8,1,1, 0.650, 10656.293, 321.961, 52809.178 23/03/20,17:16:14,12,09,1, 11.8,1,1, 0.650, 10657.578, 321.904, 52809.036 23/03/20,17:16:14,13,09,1, 11.8,1,1, 0.650, 10656.308, 322.082, 52807.846 23/03/20,17:16:14,14,09,1, 11.8,1,1, 0.650, 10657.384, 321.827, 52810.264 23/03/20,17:16:14,15,09,1, 11.8,1,1, 0.650, 10657.494, 321.816, 52808.053 23/03/20,17:16:14,16,09,1, 11.8,1,1, 0.650, 10656.143, 321.844, 52808.319 23/03/20,17:16:14,17,09,1, 11.8,1,1, 0.650, 10657.371, 321.644, 52809.435 23/03/20,17:16:14,18,09,1, 11.8,1,1, 0.650, 10656.326, 321.856, 52807.053 23/03/20,17:16:14,19,09,1, 11.8,1,1, 0.650, 10656.257, 321.918, 52809.210 23/03/20,17:16:15,00,09,1, 11.9,1,1, 0.653, 10656.252, 321.918, 52809.210 23/03/20,17:16:15,01,09,1, 11.9,1,1, 0.653, 10657.204, 321.676, 52809.191 23/03/20,17:16:15,02,09,1, 11.9,1,1, 0.653, 10656.125, 321.967, 52807.135 23/03/20,17:16:15,03,09,1, 11.9,1,1, 0.653, 10656.172, 322.034, 52809.218 23/03/20,17:16:15,04,09,1, 11.9,1,1, 0.653, 10657.359, 321.908, 52808.816 23/03/20,17:16:15,05,09,1, 11.9,1,1, 0.653, 10656.223, 322.177, 52807.991 23/03/20,17:16:15,06,09,1, 11.9,1,1, 0.653, 10657.278, 321.897, 52810.037 23/03/20,17:16:15,07,09,1, 11.9,1,1, 0.653, 10657.230, 321.834, 52807.987 23/03/20,17:16:15,08,09,1, 11.9,1,1, 0.653, 10656.115, 321.947, 52808.369 23/03/20,17:16:15,09,09,1, 11.9,1,1, 0.653, 10657.214, 321.643, 52809.202 23/03/20,17:16:15,10,09,1, 11.9,1,1, 0.653, 10656.160, 321.961, 52807.188 23/03/20,17:16:15,11,09,1, 11.9,1,1, 0.653, 10656.181, 322.057, 52809.222 23/03/20,17:16:15,12,09,1, 11.9,1,1, 0.653, 10657.320, 321.935, 52808.821 23/03/20,17:16:15,13,09,1, 11.9,1,1, 0.653, 10656.214, 322.154, 52808.003 23/03/20,17:16:15,14,09,1, 11.9,1,1, 0.653, 10657.243, 321.861, 52810.029 23/03/20,17:16:15,15,09,1, 11.9,1,1, 0.653, 10657.176, 321.816, 52807.988 23/03/20,17:16:15,16,09,1, 11.9,1,1, 0.653, 10656.090, 321.933, 52808.389 23/03/20,17:16:15,17,09,1, 11.9,1,1, 0.653, 10657.165, 321.704, 52809.161 23/03/20,17:16:15,18,09,1, 11.9,1,1, 0.653, 10656.174, 321.990, 52807.179 23/03/20,17:16:15,19,09,1, 11.9,1,1, 0.653, 10656.152, 322.071, 52809.180 23/03/20,17:16:16,00,10,1, 11.9,1,1, 0.650, 10656.152, 322.071, 52809.180 23/03/20,17:16:16,01,10,1, 11.9,1,1, 0.650, 10657.065, 321.755, 52809.286 23/03/20,17:16:16,02,10,1, 11.9,1,1, 0.650, 10656.099, 321.945, 52806.984 23/03/20,17:16:16,03,10,1, 11.9,1,1, 0.650, 10655.972, 322.033, 52809.009 23/03/20,17:16:16,04,10,1, 11.9,1,1, 0.650, 10657.279, 322.020, 52808.888 23/03/20,17:16:16,05,10,1, 11.9,1,1, 0.650, 10656.036, 322.168, 52807.693 23/03/20,17:16:16,06,10,1, 11.9,1,1, 0.650, 10657.080, 321.988, 52810.090 23/03/20,17:16:16,07,10,1, 11.9,1,1, 0.650, 10657.180, 321.905, 52807.941 23/03/20,17:16:16,08,10,1, 11.9,1,1, 0.650, 10655.857, 321.953, 52808.137 23/03/20,17:16:16,09,10,1, 11.9,1,1, 0.650, 10657.111, 321.774, 52809.274 23/03/20,17:16:16,10,10,1, 11.9,1,1, 0.650, 10656.105, 321.992, 52806.965 23/03/20,17:16:16,11,10,1, 11.9,1,1, 0.650, 10655.910, 322.058, 52808.966 23/03/20,17:16:16,12,10,1, 11.9,1,1, 0.650, 10657.243, 322.014, 52808.837 23/03/20,17:16:16,13,10,1, 11.9,1,1, 0.650, 10656.010, 322.180, 52807.653 23/03/20,17:16:16,14,10,1, 11.9,1,1, 0.650, 10657.028, 322.005, 52810.090 23/03/20,17:16:16,15,10,1, 11.9,1,1, 0.650, 10657.202, 321.951, 52808.025 23/03/20,17:16:16,16,10,1, 11.9,1,1, 0.650, 10655.897, 321.917, 52808.103 23/03/20,17:16:16,17,10,1, 11.9,1,1, 0.650, 10657.162, 321.754, 52809.261 23/03/20,17:16:16,18,10,1, 11.9,1,1, 0.650, 10656.139, 321.978, 52806.966 23/03/20,17:16:16,19,10,1, 11.9,1,1, 0.650, 10655.924, 322.034, 52808.925 23/03/20,17:16:17,00,09,1, 11.9,1,1, 0.652, 10655.918, 322.034, 52808.925 23/03/20,17:16:17,01,09,1, 11.9,1,1, 0.652, 10656.977, 321.755, 52809.231 23/03/20,17:16:17,02,09,1, 11.9,1,1, 0.652, 10655.984, 321.948, 52806.961 23/03/20,17:16:17,03,09,1, 11.9,1,1, 0.652, 10655.815, 322.054, 52808.870 23/03/20,17:16:17,04,09,1, 11.9,1,1, 0.652, 10657.019, 321.974, 52808.619 23/03/20,17:16:17,05,09,1, 11.9,1,1, 0.652, 10655.869, 322.250, 52807.632 23/03/20,17:16:17,06,09,1, 11.9,1,1, 0.652, 10656.895, 322.025, 52809.905 23/03/20,17:16:17,07,09,1, 11.9,1,1, 0.652, 10657.068, 321.920, 52807.934 23/03/20,17:16:17,08,09,1, 11.9,1,1, 0.652, 10655.850, 322.030, 52808.147 23/03/20,17:16:17,09,09,1, 11.9,1,1, 0.652, 10657.018, 321.770, 52809.224 23/03/20,17:16:17,10,09,1, 11.9,1,1, 0.652, 10655.963, 321.968, 52806.891 23/03/20,17:16:17,11,09,1, 11.9,1,1, 0.652, 10655.788, 322.076, 52808.838 23/03/20,17:16:17,12,09,1, 11.9,1,1, 0.652, 10656.972, 321.964, 52808.633 23/03/20,17:16:17,13,09,1, 11.9,1,1, 0.652, 10655.884, 322.192, 52807.638 23/03/20,17:16:17,14,09,1, 11.9,1,1, 0.652, 10656.824, 321.995, 52809.925 23/03/20,17:16:17,15,09,1, 11.9,1,1, 0.652, 10657.090, 321.931, 52808.048 23/03/20,17:16:17,16,09,1, 11.9,1,1, 0.652, 10655.830, 322.030, 52808.224 23/03/20,17:16:17,17,09,1, 11.9,1,1, 0.652, 10656.927, 321.777, 52809.172 23/03/20,17:16:17,18,09,1, 11.9,1,1, 0.652, 10655.957, 321.911, 52806.877 23/03/20,17:16:17,19,09,1, 11.9,1,1, 0.652, 10655.759, 322.057, 52808.771 23/03/20,17:16:18,00,09,1, 11.9,1,1, 0.650, 10655.751, 322.057, 52808.771 23/03/20,17:16:18,01,09,1, 11.9,1,1, 0.650, 10656.922, 321.772, 52809.317 23/03/20,17:16:18,02,09,1, 11.9,1,1, 0.650, 10656.020, 321.911, 52806.777 23/03/20,17:16:18,03,09,1, 11.9,1,1, 0.650, 10655.516, 322.035, 52808.474 23/03/20,17:16:18,04,09,1, 11.9,1,1, 0.650, 10656.900, 321.932, 52808.716 23/03/20,17:16:18,05,09,1, 11.9,1,1, 0.650, 10655.685, 322.180, 52807.284 23/03/20,17:16:18,06,09,1, 11.9,1,1, 0.650, 10656.433, 322.179, 52810.816 23/03/20,17:16:18,07,09,1, 11.9,1,1, 0.650, 10657.425, 321.839, 52807.822 23/03/20,17:16:18,08,09,1, 11.9,1,1, 0.650, 10655.118, 321.976, 52807.338 23/03/20,17:16:18,09,09,1, 11.9,1,1, 0.650, 10657.361, 321.893, 52810.431 23/03/20,17:16:18,10,09,1, 11.9,1,1, 0.650, 10655.949, 321.773, 52805.824 23/03/20,17:16:18,11,09,1, 11.9,1,1, 0.650, 10655.110, 322.089, 52808.736 23/03/20,17:16:18,12,09,1, 11.9,1,1, 0.650, 10657.467, 321.976, 52809.165 23/03/20,17:16:18,13,09,1, 11.9,1,1, 0.650, 10655.159, 322.046, 52806.132 23/03/20,17:16:18,14,09,1, 11.9,1,1, 0.650, 10656.553, 322.222, 52810.672 23/03/20,17:16:18,15,09,1, 11.9,1,1, 0.650, 10657.473, 321.846, 52807.773 23/03/20,17:16:18,16,09,1, 11.9,1,1, 0.650, 10655.089, 322.011, 52807.294 23/03/20,17:16:18,17,09,1, 11.9,1,1, 0.650, 10657.390, 321.936, 52810.440 23/03/20,17:16:18,18,09,1, 11.9,1,1, 0.650, 10655.911, 321.747, 52805.859 23/03/20,17:16:18,19,09,1, 11.9,1,1, 0.650, 10655.056, 322.060, 52808.701 23/03/20,17:16:19,00,09,1, 11.9,1,1, 0.652, 10655.050, 322.060, 52808.701 23/03/20,17:16:19,01,09,1, 11.9,1,1, 0.652, 10657.332, 321.873, 52809.876 23/03/20,17:16:19,02,09,1, 11.9,1,1, 0.652, 10655.697, 321.729, 52805.928 23/03/20,17:16:19,03,09,1, 11.9,1,1, 0.652, 10655.288, 322.092, 52808.847 23/03/20,17:16:19,04,09,1, 11.9,1,1, 0.652, 10657.040, 321.827, 52808.491 23/03/20,17:16:19,05,09,1, 11.9,1,1, 0.652, 10654.975, 322.072, 52806.340 23/03/20,17:16:19,06,09,1, 11.9,1,1, 0.652, 10656.579, 322.229, 52810.451 23/03/20,17:16:19,07,09,1, 11.9,1,1, 0.652, 10657.007, 321.824, 52807.446 23/03/20,17:16:19,08,09,1, 11.9,1,1, 0.652, 10655.256, 322.030, 52807.788 23/03/20,17:16:19,09,09,1, 11.9,1,1, 0.652, 10657.366, 321.877, 52809.986 23/03/20,17:16:19,10,09,1, 11.9,1,1, 0.652, 10655.752, 321.705, 52805.901 23/03/20,17:16:19,11,09,1, 11.9,1,1, 0.652, 10655.225, 322.062, 52808.787 23/03/20,17:16:19,12,09,1, 11.9,1,1, 0.652, 10657.060, 321.871, 52808.542 23/03/20,17:16:19,13,09,1, 11.9,1,1, 0.652, 10654.977, 322.018, 52806.283 23/03/20,17:16:19,14,09,1, 11.9,1,1, 0.652, 10656.478, 322.173, 52810.380 23/03/20,17:16:19,15,09,1, 11.9,1,1, 0.652, 10657.044, 321.833, 52807.428 23/03/20,17:16:19,16,09,1, 11.9,1,1, 0.652, 10655.209, 322.032, 52807.783 23/03/20,17:16:19,17,09,1, 11.9,1,1, 0.652, 10657.313, 321.833, 52810.001 23/03/20,17:16:19,18,09,1, 11.9,1,1, 0.652, 10655.795, 321.684, 52805.951 23/03/20,17:16:19,19,09,1, 11.9,1,1, 0.652, 10655.247, 322.053, 52808.811 23/03/20,17:16:20,00,09,1, 11.9,1,1, 0.650, 10655.242, 322.053, 52808.811 23/03/20,17:16:20,01,09,1, 11.9,1,1, 0.650, 10657.234, 321.856, 52810.191 23/03/20,17:16:20,02,09,1, 11.9,1,1, 0.650, 10656.031, 321.641, 52806.088 23/03/20,17:16:20,03,09,1, 11.9,1,1, 0.650, 10655.067, 322.023, 52808.401 23/03/20,17:16:20,04,09,1, 11.9,1,1, 0.650, 10657.028, 321.776, 52808.751 23/03/20,17:16:20,05,09,1, 11.9,1,1, 0.650, 10654.961, 321.915, 52805.950 23/03/20,17:16:20,06,09,1, 11.9,1,1, 0.650, 10656.094, 322.144, 52810.013 23/03/20,17:16:20,07,09,1, 11.9,1,1, 0.650, 10657.093, 321.833, 52807.684 23/03/20,17:16:20,08,09,1, 11.9,1,1, 0.650, 10655.051, 322.107, 52807.315 23/03/20,17:16:20,09,09,1, 11.9,1,1, 0.650, 10657.204, 321.879, 52810.213 23/03/20,17:16:20,10,09,1, 11.9,1,1, 0.650, 10656.078, 321.640, 52806.055 23/03/20,17:16:20,11,09,1, 11.9,1,1, 0.650, 10655.035, 322.004, 52808.357 23/03/20,17:16:20,12,09,1, 11.9,1,1, 0.650, 10657.009, 321.730, 52808.687 23/03/20,17:16:20,13,09,1, 11.9,1,1, 0.650, 10654.914, 321.921, 52805.829 23/03/20,17:16:20,14,09,1, 11.9,1,1, 0.650, 10656.059, 322.154, 52809.986 23/03/20,17:16:20,15,09,1, 11.9,1,1, 0.650, 10657.030, 321.784, 52807.691 23/03/20,17:16:20,16,09,1, 11.9,1,1, 0.650, 10655.045, 322.108, 52807.294 23/03/20,17:16:20,17,09,1, 11.9,1,1, 0.650, 10657.172, 321.865, 52810.226 23/03/20,17:16:20,18,09,1, 11.9,1,1, 0.650, 10656.064, 321.633, 52806.105 23/03/20,17:16:20,19,09,1, 11.9,1,1, 0.650, 10655.053, 321.955, 52808.302 23/03/20,17:16:21,00,09,1, 11.8,1,1, 0.651, 10655.050, 321.955, 52808.302 23/03/20,17:16:21,01,09,1, 11.8,1,1, 0.651, 10657.052, 321.907, 52810.320 23/03/20,17:16:21,02,09,1, 11.8,1,1, 0.651, 10656.270, 321.637, 52806.292 23/03/20,17:16:21,03,09,1, 11.8,1,1, 0.651, 10654.968, 321.916, 52808.083 23/03/20,17:16:21,04,09,1, 11.8,1,1, 0.651, 10656.941, 321.694, 52808.871 23/03/20,17:16:21,05,09,1, 11.8,1,1, 0.651, 10654.907, 321.795, 52805.639 23/03/20,17:16:21,06,09,1, 11.8,1,1, 0.651, 10655.632, 322.139, 52809.594 23/03/20,17:16:21,07,09,1, 11.8,1,1, 0.651, 10656.965, 321.857, 52807.785 23/03/20,17:16:21,08,09,1, 11.8,1,1, 0.651, 10654.989, 322.008, 52807.042 23/03/20,17:16:21,09,09,1, 11.8,1,1, 0.651, 10657.046, 321.968, 52810.303 23/03/20,17:16:21,10,09,1, 11.8,1,1, 0.651, 10656.256, 321.579, 52806.300 23/03/20,17:16:21,11,09,1, 11.8,1,1, 0.651, 10654.983, 321.890, 52808.126 23/03/20,17:16:21,12,09,1, 11.8,1,1, 0.651, 10656.949, 321.697, 52808.837 23/03/20,17:16:21,13,09,1, 11.8,1,1, 0.651, 10654.941, 321.776, 52805.586 23/03/20,17:16:21,14,09,1, 11.8,1,1, 0.651, 10655.599, 322.090, 52809.593 23/03/20,17:16:21,15,09,1, 11.8,1,1, 0.651, 10656.947, 321.815, 52807.809 23/03/20,17:16:21,16,09,1, 11.8,1,1, 0.651, 10654.965, 322.024, 52807.033 23/03/20,17:16:21,17,09,1, 11.8,1,1, 0.651, 10657.012, 321.953, 52810.255 23/03/20,17:16:21,18,09,1, 11.8,1,1, 0.651, 10656.310, 321.611, 52806.361 23/03/20,17:16:21,19,09,1, 11.8,1,1, 0.651, 10654.990, 321.922, 52807.997 23/03/20,17:16:22,00,09,1, 11.9,1,1, 0.648, 10654.984, 321.922, 52807.997 23/03/20,17:16:22,01,09,1, 11.9,1,1, 0.648, 10656.071, 321.878, 52809.579 23/03/20,17:16:22,02,09,1, 11.9,1,1, 0.648, 10656.826, 321.782, 52807.648 23/03/20,17:16:22,03,09,1, 11.9,1,1, 0.648, 10655.026, 321.777, 52807.016 23/03/20,17:16:22,04,09,1, 11.9,1,1, 0.648, 10656.461, 321.693, 52809.119 23/03/20,17:16:22,05,09,1, 11.9,1,1, 0.648, 10655.624, 321.786, 52806.180 23/03/20,17:16:22,06,09,1, 11.9,1,1, 0.648, 10654.886, 321.854, 52807.973 23/03/20,17:16:22,07,09,1, 11.9,1,1, 0.648, 10656.665, 321.922, 52808.650 23/03/20,17:16:22,08,09,1, 11.9,1,1, 0.648, 10655.241, 322.009, 52806.515 23/03/20,17:16:22,09,09,1, 11.9,1,1, 0.648, 10656.062, 321.873, 52809.495 23/03/20,17:16:22,10,09,1, 11.9,1,1, 0.648, 10656.825, 321.781, 52807.699 23/03/20,17:16:22,11,09,1, 11.9,1,1, 0.648, 10654.986, 321.765, 52806.998 23/03/20,17:16:22,12,09,1, 11.9,1,1, 0.648, 10656.403, 321.688, 52809.166 23/03/20,17:16:22,13,09,1, 11.9,1,1, 0.648, 10655.655, 321.754, 52806.172 23/03/20,17:16:22,14,09,1, 11.9,1,1, 0.648, 10654.904, 321.858, 52807.910 23/03/20,17:16:22,15,09,1, 11.9,1,1, 0.648, 10656.674, 321.838, 52808.650 23/03/20,17:16:22,16,09,1, 11.9,1,1, 0.648, 10655.223, 321.960, 52806.434 23/03/20,17:16:22,17,09,1, 11.9,1,1, 0.648, 10656.026, 321.875, 52809.430 23/03/20,17:16:22,18,09,1, 11.9,1,1, 0.648, 10656.851, 321.774, 52807.725 23/03/20,17:16:22,19,09,1, 11.9,1,1, 0.648, 10655.058, 321.782, 52807.012 23/03/20,17:16:23,00,09,1, 11.9,1,1, 0.649, 10655.050, 321.782, 52807.012 23/03/20,17:16:23,01,09,1, 11.9,1,1, 0.649, 10655.747, 321.878, 52809.069 23/03/20,17:16:23,02,09,1, 11.9,1,1, 0.649, 10656.761, 321.799, 52807.947 23/03/20,17:16:23,03,09,1, 11.9,1,1, 0.649, 10655.148, 321.824, 52806.955 23/03/20,17:16:23,04,09,1, 11.9,1,1, 0.649, 10656.344, 321.638, 52809.054 23/03/20,17:16:23,05,09,1, 11.9,1,1, 0.649, 10655.774, 321.716, 52806.371 23/03/20,17:16:23,06,09,1, 11.9,1,1, 0.649, 10654.768, 321.744, 52807.501 23/03/20,17:16:23,07,09,1, 11.9,1,1, 0.649, 10656.360, 321.750, 52808.464 23/03/20,17:16:23,08,09,1, 11.9,1,1, 0.649, 10655.125, 321.970, 52806.360 23/03/20,17:16:23,09,09,1, 11.9,1,1, 0.649, 10655.700, 321.868, 52809.030 23/03/20,17:16:23,10,09,1, 11.9,1,1, 0.649, 10656.766, 321.800, 52807.932 23/03/20,17:16:23,11,09,1, 11.9,1,1, 0.649, 10655.137, 321.837, 52807.021 23/03/20,17:16:23,12,09,1, 11.9,1,1, 0.649, 10656.309, 321.583, 52809.122 23/03/20,17:16:23,13,09,1, 11.9,1,1, 0.649, 10655.839, 321.703, 52806.423 23/03/20,17:16:23,14,09,1, 11.9,1,1, 0.649, 10654.709, 321.760, 52807.486 23/03/20,17:16:23,15,09,1, 11.9,1,1, 0.649, 10656.393, 321.724, 52808.420 23/03/20,17:16:23,16,09,1, 11.9,1,1, 0.649, 10655.193, 321.976, 52806.333 23/03/20,17:16:23,17,09,1, 11.9,1,1, 0.649, 10655.632, 321.870, 52808.963 23/03/20,17:16:23,18,09,1, 11.9,1,1, 0.649, 10656.737, 321.789, 52807.945 23/03/20,17:16:23,19,09,1, 11.9,1,1, 0.649, 10655.143, 321.868, 52806.982 23/03/20,17:16:24,00,09,1, 11.8,1,1, 0.651, 10655.142, 321.868, 52806.982 23/03/20,17:16:24,01,09,1, 11.8,1,1, 0.651, 10655.259, 321.890, 52808.527 23/03/20,17:16:24,02,09,1, 11.8,1,1, 0.651, 10656.713, 321.863, 52808.219 23/03/20,17:16:24,03,09,1, 11.8,1,1, 0.651, 10655.110, 321.824, 52806.642 23/03/20,17:16:24,04,09,1, 11.8,1,1, 0.651, 10656.276, 321.718, 52809.266 23/03/20,17:16:24,05,09,1, 11.8,1,1, 0.651, 10656.149, 321.664, 52806.736 23/03/20,17:16:24,06,09,1, 11.8,1,1, 0.651, 10654.648, 321.729, 52807.012 23/03/20,17:16:24,07,09,1, 11.8,1,1, 0.651, 10656.229, 321.679, 52808.553 23/03/20,17:16:24,08,09,1, 11.8,1,1, 0.651, 10655.152, 321.867, 52805.933 23/03/20,17:16:24,09,09,1, 11.8,1,1, 0.651, 10655.218, 321.883, 52808.443 23/03/20,17:16:24,10,09,1, 11.8,1,1, 0.651, 10656.747, 321.851, 52808.259 23/03/20,17:16:24,11,09,1, 11.8,1,1, 0.651, 10655.109, 321.857, 52806.638 23/03/20,17:16:24,12,09,1, 11.8,1,1, 0.651, 10656.248, 321.676, 52809.246 23/03/20,17:16:24,13,09,1, 11.8,1,1, 0.651, 10656.206, 321.653, 52806.793 23/03/20,17:16:24,14,09,1, 11.8,1,1, 0.651, 10654.676, 321.723, 52806.974 23/03/20,17:16:24,15,09,1, 11.8,1,1, 0.651, 10656.258, 321.667, 52808.558 23/03/20,17:16:24,16,09,1, 11.8,1,1, 0.651, 10655.201, 321.813, 52805.918 23/03/20,17:16:24,17,09,1, 11.8,1,1, 0.651, 10655.129, 321.822, 52808.388 23/03/20,17:16:24,18,09,1, 11.8,1,1, 0.651, 10656.670, 321.809, 52808.156 23/03/20,17:16:24,19,09,1, 11.8,1,1, 0.651, 10655.131, 321.857, 52806.620 23/03/20,17:16:25,00,09,1, 11.9,1,1, 0.651, 10655.125, 321.857, 52806.620 23/03/20,17:16:25,01,09,1, 11.9,1,1, 0.651, 10654.883, 321.759, 52807.834 23/03/20,17:16:25,02,09,1, 11.9,1,1, 0.651, 10656.504, 321.766, 52808.061 23/03/20,17:16:25,03,09,1, 11.9,1,1, 0.651, 10655.113, 321.889, 52806.511 23/03/20,17:16:25,04,09,1, 11.9,1,1, 0.651, 10656.033, 321.698, 52809.013 23/03/20,17:16:25,05,09,1, 11.9,1,1, 0.651, 10656.425, 321.628, 52807.083 23/03/20,17:16:25,06,09,1, 11.9,1,1, 0.651, 10654.877, 321.677, 52806.799 23/03/20,17:16:25,07,09,1, 11.9,1,1, 0.651, 10656.162, 321.517, 52808.496 23/03/20,17:16:25,08,09,1, 11.9,1,1, 0.651, 10655.230, 321.722, 52805.885 23/03/20,17:16:25,09,09,1, 11.9,1,1, 0.651, 10654.872, 321.786, 52807.811 23/03/20,17:16:25,10,09,1, 11.9,1,1, 0.651, 10656.489, 321.729, 52808.094 23/03/20,17:16:25,11,09,1, 11.9,1,1, 0.651, 10655.136, 321.884, 52806.425 23/03/20,17:16:25,12,09,1, 11.9,1,1, 0.651, 10656.050, 321.704, 52809.063 23/03/20,17:16:25,13,09,1, 11.9,1,1, 0.651, 10656.431, 321.618, 52807.104 23/03/20,17:16:25,14,09,1, 11.9,1,1, 0.651, 10654.854, 321.661, 52806.787 23/03/20,17:16:25,15,09,1, 11.9,1,1, 0.651, 10656.188, 321.502, 52808.435 23/03/20,17:16:25,16,09,1, 11.9,1,1, 0.651, 10655.298, 321.626, 52805.847 23/03/20,17:16:25,17,09,1, 11.9,1,1, 0.651, 10654.802, 321.777, 52807.643 23/03/20,17:16:25,18,09,1, 11.9,1,1, 0.651, 10656.412, 321.783, 52808.061 23/03/20,17:16:25,19,09,1, 11.9,1,1, 0.651, 10655.108, 321.856, 52806.358 23/03/20,17:16:26,00,09,1, 11.9,1,1, 0.648, 10655.100, 321.856, 52806.358 23/03/20,17:16:26,01,09,1, 11.9,1,1, 0.648, 10654.234, 321.549, 52806.603 23/03/20,17:16:26,02,09,1, 11.9,1,1, 0.648, 10656.496, 321.722, 52808.683 23/03/20,17:16:26,03,09,1, 11.9,1,1, 0.648, 10655.118, 321.718, 52805.490 23/03/20,17:16:26,04,09,1, 11.9,1,1, 0.648, 10655.347, 321.722, 52808.663 23/03/20,17:16:26,05,09,1, 11.9,1,1, 0.648, 10657.030, 321.644, 52807.866 23/03/20,17:16:26,06,09,1, 11.9,1,1, 0.648, 10654.783, 321.513, 52805.778 23/03/20,17:16:26,07,09,1, 11.9,1,1, 0.648, 10656.115, 321.505, 52809.073 23/03/20,17:16:26,08,09,1, 11.9,1,1, 0.648, 10655.921, 321.494, 52805.880 23/03/20,17:16:26,09,09,1, 11.9,1,1, 0.648, 10654.245, 321.539, 52806.580 23/03/20,17:16:26,10,09,1, 11.9,1,1, 0.648, 10656.540, 321.698, 52808.711 23/03/20,17:16:26,11,09,1, 11.9,1,1, 0.648, 10655.140, 321.756, 52805.426 23/03/20,17:16:26,12,09,1, 11.9,1,1, 0.648, 10655.354, 321.676, 52808.649 23/03/20,17:16:26,13,09,1, 11.9,1,1, 0.648, 10657.063, 321.657, 52807.963 23/03/20,17:16:26,14,09,1, 11.9,1,1, 0.648, 10654.752, 321.551, 52805.792 23/03/20,17:16:26,15,09,1, 11.9,1,1, 0.648, 10656.180, 321.520, 52809.153 23/03/20,17:16:26,16,09,1, 11.9,1,1, 0.648, 10655.941, 321.479, 52805.921 23/03/20,17:16:26,17,09,1, 11.9,1,1, 0.648, 10654.225, 321.536, 52806.549 23/03/20,17:16:26,18,09,1, 11.9,1,1, 0.648, 10656.496, 321.632, 52808.696 23/03/20,17:16:26,19,09,1, 11.9,1,1, 0.648, 10655.073, 321.681, 52805.319 23/03/20,17:16:27,00,09,1, 11.9,1,1, 0.647, 10655.067, 321.681, 52805.319 23/03/20,17:16:27,01,09,1, 11.9,1,1, 0.647, 10654.293, 321.386, 52806.142 23/03/20,17:16:27,02,09,1, 11.9,1,1, 0.647, 10656.308, 321.480, 52808.550 23/03/20,17:16:27,03,09,1, 11.9,1,1, 0.647, 10655.162, 321.547, 52805.243 23/03/20,17:16:27,04,09,1, 11.9,1,1, 0.647, 10654.931, 321.608, 52807.989 23/03/20,17:16:27,05,09,1, 11.9,1,1, 0.647, 10656.890, 321.590, 52808.110 23/03/20,17:16:27,06,09,1, 11.9,1,1, 0.647, 10654.963, 321.467, 52805.725 23/03/20,17:16:27,07,09,1, 11.9,1,1, 0.647, 10656.052, 321.446, 52808.995 23/03/20,17:16:27,08,09,1, 11.9,1,1, 0.647, 10656.305, 321.374, 52806.233 23/03/20,17:16:27,09,09,1, 11.9,1,1, 0.647, 10654.318, 321.371, 52806.128 23/03/20,17:16:27,10,09,1, 11.9,1,1, 0.647, 10656.296, 321.460, 52808.506 23/03/20,17:16:27,11,09,1, 11.9,1,1, 0.647, 10655.196, 321.520, 52805.198 23/03/20,17:16:27,12,09,1, 11.9,1,1, 0.647, 10654.902, 321.612, 52807.895 23/03/20,17:16:27,13,09,1, 11.9,1,1, 0.647, 10656.861, 321.608, 52808.078 23/03/20,17:16:27,14,09,1, 11.9,1,1, 0.647, 10654.927, 321.521, 52805.674 23/03/20,17:16:27,15,09,1, 11.9,1,1, 0.647, 10655.982, 321.436, 52808.907 23/03/20,17:16:27,16,09,1, 11.9,1,1, 0.647, 10656.540, 321.395, 52806.855 23/03/20,17:16:27,17,09,1, 11.9,1,1, 0.647, 10653.956, 321.258, 52805.552 23/03/20,17:16:27,18,09,1, 11.9,1,1, 0.647, 10656.392, 321.443, 52808.372 23/03/20,17:16:27,19,09,1, 11.9,1,1, 0.647, 10655.410, 321.523, 52805.505 23/03/20,17:16:28,00,09,1, 11.8,1,1, 0.651, 10655.409, 321.523, 52805.505 23/03/20,17:16:28,01,09,1, 11.8,1,1, 0.651, 10654.068, 321.097, 52804.938 23/03/20,17:16:28,02,09,1, 11.8,1,1, 0.651, 10656.259, 321.342, 52809.175 23/03/20,17:16:28,03,09,1, 11.8,1,1, 0.651, 10655.640, 321.270, 52804.860 23/03/20,17:16:28,04,09,1, 11.8,1,1, 0.651, 10654.050, 321.375, 52806.777 23/03/20,17:16:28,05,09,1, 11.8,1,1, 0.651, 10657.015, 321.551, 52808.863 23/03/20,17:16:28,06,09,1, 11.8,1,1, 0.651, 10654.935, 321.293, 52804.677 23/03/20,17:16:28,07,09,1, 11.8,1,1, 0.651, 10655.468, 321.445, 52808.995 23/03/20,17:16:28,08,09,1, 11.8,1,1, 0.651, 10657.112, 321.293, 52807.053 23/03/20,17:16:28,09,09,1, 11.8,1,1, 0.651, 10654.109, 321.071, 52804.949 23/03/20,17:16:28,10,09,1, 11.8,1,1, 0.651, 10656.215, 321.360, 52809.142 23/03/20,17:16:28,11,09,1, 11.8,1,1, 0.651, 10655.624, 321.228, 52804.862 23/03/20,17:16:28,12,09,1, 11.8,1,1, 0.651, 10654.048, 321.374, 52806.704 23/03/20,17:16:28,13,09,1, 11.8,1,1, 0.651, 10657.012, 321.561, 52808.818 23/03/20,17:16:28,14,09,1, 11.8,1,1, 0.651, 10654.922, 321.285, 52804.596 23/03/20,17:16:28,15,09,1, 11.8,1,1, 0.651, 10655.492, 321.456, 52808.905 23/03/20,17:16:28,16,09,1, 11.8,1,1, 0.651, 10657.134, 321.304, 52807.180 23/03/20,17:16:28,17,09,1, 11.8,1,1, 0.651, 10654.141, 321.098, 52804.898 23/03/20,17:16:28,18,09,1, 11.8,1,1, 0.651, 10656.177, 321.340, 52809.117 23/03/20,17:16:28,19,09,1, 11.8,1,1, 0.651, 10655.665, 321.189, 52804.872 23/03/20,17:16:29,00,09,1, 11.9,1,1, 0.651, 10655.659, 321.189, 52804.872 23/03/20,17:16:29,01,09,1, 11.9,1,1, 0.651, 10654.405, 320.963, 52804.797 23/03/20,17:16:29,02,09,1, 11.9,1,1, 0.651, 10656.019, 321.147, 52808.879 23/03/20,17:16:29,03,09,1, 11.9,1,1, 0.651, 10655.963, 321.048, 52805.262 23/03/20,17:16:29,04,09,1, 11.9,1,1, 0.651, 10653.879, 321.083, 52805.868 23/03/20,17:16:29,05,09,1, 11.9,1,1, 0.651, 10656.673, 321.352, 52808.700 23/03/20,17:16:29,06,09,1, 11.9,1,1, 0.651, 10655.037, 321.152, 52804.612 23/03/20,17:16:29,07,09,1, 11.9,1,1, 0.651, 10655.114, 321.256, 52808.223 23/03/20,17:16:29,08,09,1, 11.9,1,1, 0.651, 10657.202, 321.214, 52807.635 23/03/20,17:16:29,09,09,1, 11.9,1,1, 0.651, 10654.482, 320.946, 52804.785 23/03/20,17:16:29,10,09,1, 11.9,1,1, 0.651, 10656.055, 321.111, 52808.896 23/03/20,17:16:29,11,09,1, 11.9,1,1, 0.651, 10656.044, 321.025, 52805.201 23/03/20,17:16:29,12,09,1, 11.9,1,1, 0.651, 10653.902, 321.061, 52805.829 23/03/20,17:16:29,13,09,1, 11.9,1,1, 0.651, 10656.633, 321.258, 52808.674 23/03/20,17:16:29,14,09,1, 11.9,1,1, 0.651, 10655.111, 321.106, 52804.559 23/03/20,17:16:29,15,09,1, 11.9,1,1, 0.651, 10655.051, 321.249, 52808.171 23/03/20,17:16:29,16,09,1, 11.9,1,1, 0.651, 10657.175, 321.219, 52807.690 23/03/20,17:16:29,17,09,1, 11.9,1,1, 0.651, 10654.469, 320.974, 52804.756 23/03/20,17:16:29,18,09,1, 11.9,1,1, 0.651, 10656.013, 321.073, 52808.937 23/03/20,17:16:29,19,09,1, 11.9,1,1, 0.651, 10656.040, 320.999, 52805.346 23/03/20,17:16:30,00,09,1, 11.9,1,1, 0.650, 10656.035, 320.999, 52805.346 23/03/20,17:16:30,01,09,1, 11.9,1,1, 0.650, 10654.598, 320.905, 52804.432 23/03/20,17:16:30,02,09,1, 11.9,1,1, 0.650, 10655.878, 321.055, 52808.916 23/03/20,17:16:30,03,09,1, 11.9,1,1, 0.650, 10656.484, 320.921, 52805.669 23/03/20,17:16:30,04,09,1, 11.9,1,1, 0.650, 10653.783, 320.803, 52805.064 23/03/20,17:16:30,05,09,1, 11.9,1,1, 0.650, 10656.421, 321.130, 52808.771 23/03/20,17:16:30,06,09,1, 11.9,1,1, 0.650, 10655.198, 320.988, 52804.285 23/03/20,17:16:30,07,09,1, 11.9,1,1, 0.650, 10654.525, 321.110, 52807.416 23/03/20,17:16:30,08,09,1, 11.9,1,1, 0.650, 10657.269, 321.193, 52808.082 23/03/20,17:16:30,09,09,1, 11.9,1,1, 0.650, 10654.628, 320.827, 52804.446 23/03/20,17:16:30,10,09,1, 11.9,1,1, 0.650, 10655.796, 320.995, 52808.843 23/03/20,17:16:30,11,09,1, 11.9,1,1, 0.650, 10656.484, 320.862, 52805.749 23/03/20,17:16:30,12,09,1, 11.9,1,1, 0.650, 10653.812, 320.773, 52805.017 23/03/20,17:16:30,13,09,1, 11.9,1,1, 0.650, 10656.347, 321.141, 52808.732 23/03/20,17:16:30,14,09,1, 11.9,1,1, 0.650, 10655.221, 320.984, 52804.259 23/03/20,17:16:30,15,09,1, 11.9,1,1, 0.650, 10654.480, 321.080, 52807.305 23/03/20,17:16:30,16,09,1, 11.9,1,1, 0.650, 10657.211, 321.253, 52808.151 23/03/20,17:16:30,17,09,1, 11.9,1,1, 0.650, 10654.671, 320.881, 52804.389 23/03/20,17:16:30,18,09,1, 11.9,1,1, 0.650, 10655.798, 321.020, 52808.778 23/03/20,17:16:30,19,09,1, 11.9,1,1, 0.650, 10656.531, 320.929, 52805.894 23/03/20,17:16:31,00,09,1, 12.0,1,1, 0.648, 10656.527, 320.929, 52805.894 23/03/20,17:16:31,01,09,1, 12.0,1,1, 0.648, 10654.794, 320.878, 52804.421 23/03/20,17:16:31,02,09,1, 12.0,1,1, 0.648, 10655.589, 320.942, 52808.452 23/03/20,17:16:31,03,09,1, 12.0,1,1, 0.648, 10656.773, 320.810, 52806.261 23/03/20,17:16:31,04,09,1, 12.0,1,1, 0.648, 10653.941, 320.737, 52804.714 23/03/20,17:16:31,05,09,1, 12.0,1,1, 0.648, 10656.106, 320.961, 52808.508 23/03/20,17:16:31,06,09,1, 12.0,1,1, 0.648, 10655.356, 320.841, 52804.395 23/03/20,17:16:31,07,09,1, 12.0,1,1, 0.648, 10654.103, 320.950, 52806.531 23/03/20,17:16:31,08,09,1, 12.0,1,1, 0.648, 10656.932, 321.098, 52808.195 23/03/20,17:16:31,09,09,1, 12.0,1,1, 0.648, 10654.796, 320.852, 52804.309 23/03/20,17:16:31,10,09,1, 12.0,1,1, 0.648, 10655.518, 320.995, 52808.546 23/03/20,17:16:31,11,09,1, 12.0,1,1, 0.648, 10656.748, 320.841, 52806.355 23/03/20,17:16:31,12,09,1, 12.0,1,1, 0.648, 10653.982, 320.709, 52804.678 23/03/20,17:16:31,13,09,1, 12.0,1,1, 0.648, 10656.065, 320.948, 52808.491 23/03/20,17:16:31,14,09,1, 12.0,1,1, 0.648, 10655.375, 320.843, 52804.432 23/03/20,17:16:31,15,09,1, 12.0,1,1, 0.648, 10654.078, 320.981, 52806.467 23/03/20,17:16:31,16,09,1, 12.0,1,1, 0.648, 10656.856, 321.098, 52808.280 23/03/20,17:16:31,17,09,1, 12.0,1,1, 0.648, 10654.748, 320.878, 52804.319 23/03/20,17:16:31,18,09,1, 12.0,1,1, 0.648, 10655.528, 320.999, 52808.516 23/03/20,17:16:31,19,09,1, 12.0,1,1, 0.648, 10656.770, 320.902, 52806.430 23/03/20,17:16:32,00,09,1, 11.9,1,1, 0.648, 10656.769, 320.902, 52806.430 23/03/20,17:16:32,01,09,1, 11.9,1,1, 0.648, 10654.270, 320.665, 52802.581 23/03/20,17:16:32,02,09,1, 11.9,1,1, 0.648, 10655.041, 321.266, 52809.365 23/03/20,17:16:32,03,09,1, 11.9,1,1, 0.648, 10657.711, 320.926, 52806.934 23/03/20,17:16:32,04,09,1, 11.9,1,1, 0.648, 10653.163, 320.547, 52803.341 23/03/20,17:16:32,05,09,1, 11.9,1,1, 0.648, 10656.440, 321.206, 52810.250 23/03/20,17:16:32,06,09,1, 11.9,1,1, 0.648, 10655.728, 320.606, 52803.449 23/03/20,17:16:32,07,09,1, 11.9,1,1, 0.648, 10652.977, 320.961, 52805.879 23/03/20,17:16:32,08,09,1, 11.9,1,1, 0.648, 10657.496, 321.260, 52809.518 23/03/20,17:16:32,09,09,1, 11.9,1,1, 0.648, 10654.226, 320.730, 52802.566 23/03/20,17:16:32,10,09,1, 11.9,1,1, 0.648, 10654.965, 321.200, 52809.305 23/03/20,17:16:32,11,09,1, 11.9,1,1, 0.648, 10657.693, 320.975, 52807.050 23/03/20,17:16:32,12,09,1, 11.9,1,1, 0.648, 10653.194, 320.624, 52803.319 23/03/20,17:16:32,13,09,1, 11.9,1,1, 0.648, 10656.416, 321.156, 52810.212 23/03/20,17:16:32,14,09,1, 11.9,1,1, 0.648, 10655.740, 320.625, 52803.601 23/03/20,17:16:32,15,09,1, 11.9,1,1, 0.648, 10652.977, 320.929, 52805.812 23/03/20,17:16:32,16,09,1, 11.9,1,1, 0.648, 10657.436, 321.232, 52809.519 23/03/20,17:16:32,17,09,1, 11.9,1,1, 0.648, 10654.313, 320.706, 52802.645 23/03/20,17:16:32,18,09,1, 11.9,1,1, 0.648, 10654.867, 321.233, 52809.274 23/03/20,17:16:32,19,09,1, 11.9,1,1, 0.648, 10657.729, 320.937, 52807.132 23/03/20,17:16:33,00,09,1, 11.9,1,1, 0.649, 10657.729, 320.937, 52807.132 23/03/20,17:16:33,01,09,1, 11.9,1,1, 0.649, 10654.347, 320.776, 52802.675 23/03/20,17:16:33,02,09,1, 11.9,1,1, 0.649, 10654.265, 321.268, 52808.652 23/03/20,17:16:33,03,09,1, 11.9,1,1, 0.649, 10657.637, 321.137, 52807.745 23/03/20,17:16:33,04,09,1, 11.9,1,1, 0.649, 10653.285, 320.633, 52803.220 23/03/20,17:16:33,05,09,1, 11.9,1,1, 0.649, 10655.975, 321.277, 52810.109 23/03/20,17:16:33,06,09,1, 11.9,1,1, 0.649, 10656.098, 320.758, 52804.242 23/03/20,17:16:33,07,09,1, 11.9,1,1, 0.649, 10652.703, 320.848, 52805.091 23/03/20,17:16:33,08,09,1, 11.9,1,1, 0.649, 10657.058, 321.353, 52809.707 23/03/20,17:16:33,09,09,1, 11.9,1,1, 0.649, 10654.340, 320.814, 52802.742 23/03/20,17:16:33,10,09,1, 11.9,1,1, 0.649, 10654.256, 321.281, 52808.622 23/03/20,17:16:33,11,09,1, 11.9,1,1, 0.649, 10657.588, 321.161, 52807.839 23/03/20,17:16:33,12,09,1, 11.9,1,1, 0.649, 10653.333, 320.654, 52803.162 23/03/20,17:16:33,13,09,1, 11.9,1,1, 0.649, 10655.953, 321.211, 52810.168 23/03/20,17:16:33,14,09,1, 11.9,1,1, 0.649, 10656.101, 320.730, 52804.354 23/03/20,17:16:33,15,09,1, 11.9,1,1, 0.649, 10652.673, 320.865, 52804.941 23/03/20,17:16:33,16,09,1, 11.9,1,1, 0.649, 10656.912, 321.370, 52809.686 23/03/20,17:16:33,17,09,1, 11.9,1,1, 0.649, 10654.328, 320.790, 52802.729 23/03/20,17:16:33,18,09,1, 11.9,1,1, 0.649, 10654.171, 321.313, 52808.500 23/03/20,17:16:33,19,09,1, 11.9,1,1, 0.649, 10657.617, 321.193, 52807.938 23/03/20,17:16:34,00,09,1, 11.9,1,1, 0.653, 10657.612, 321.193, 52807.938 23/03/20,17:16:34,01,09,1, 11.9,1,1, 0.653, 10654.418, 320.882, 52802.788 23/03/20,17:16:34,02,09,1, 11.9,1,1, 0.653, 10653.510, 321.394, 52807.914 23/03/20,17:16:34,03,09,1, 11.9,1,1, 0.653, 10657.455, 321.343, 52808.539 23/03/20,17:16:34,04,09,1, 11.9,1,1, 0.653, 10653.317, 320.857, 52802.903 23/03/20,17:16:34,05,09,1, 11.9,1,1, 0.653, 10655.451, 321.397, 52810.218 23/03/20,17:16:34,06,09,1, 11.9,1,1, 0.653, 10656.327, 320.888, 52805.108 23/03/20,17:16:34,07,09,1, 11.9,1,1, 0.653, 10652.398, 320.911, 52804.355 23/03/20,17:16:34,08,09,1, 11.9,1,1, 0.653, 10656.475, 321.432, 52809.977 23/03/20,17:16:34,09,09,1, 11.9,1,1, 0.653, 10654.385, 320.949, 52802.794 23/03/20,17:16:34,10,09,1, 11.9,1,1, 0.653, 10653.436, 321.395, 52807.813 23/03/20,17:16:34,11,09,1, 11.9,1,1, 0.653, 10657.403, 321.344, 52808.656 23/03/20,17:16:34,12,09,1, 11.9,1,1, 0.653, 10653.286, 320.831, 52802.920 23/03/20,17:16:34,13,09,1, 11.9,1,1, 0.653, 10655.367, 321.386, 52810.126 23/03/20,17:16:34,14,09,1, 11.9,1,1, 0.653, 10656.353, 320.931, 52805.145 23/03/20,17:16:34,15,09,1, 11.9,1,1, 0.653, 10652.394, 320.904, 52804.306 23/03/20,17:16:34,16,09,1, 11.9,1,1, 0.653, 10656.482, 321.483, 52810.083 23/03/20,17:16:34,17,09,1, 11.9,1,1, 0.653, 10654.386, 320.925, 52802.826 23/03/20,17:16:34,18,09,1, 11.9,1,1, 0.653, 10653.386, 321.367, 52807.860 23/03/20,17:16:34,19,09,1, 11.9,1,1, 0.653, 10657.246, 321.454, 52808.851 23/03/20,17:16:35,00,09,1, 11.9,1,1, 0.651, 10657.245, 321.454, 52808.851 23/03/20,17:16:35,01,09,1, 11.9,1,1, 0.651, 10654.098, 320.885, 52801.951 23/03/20,17:16:35,02,09,1, 11.9,1,1, 0.651, 10652.652, 321.583, 52807.977 23/03/20,17:16:35,03,09,1, 11.9,1,1, 0.651, 10657.599, 321.595, 52809.132 23/03/20,17:16:35,04,09,1, 11.9,1,1, 0.651, 10652.604, 320.995, 52802.055 23/03/20,17:16:35,05,09,1, 11.9,1,1, 0.651, 10655.157, 321.751, 52811.198 23/03/20,17:16:35,06,09,1, 11.9,1,1, 0.651, 10656.584, 321.028, 52805.221 23/03/20,17:16:35,07,09,1, 11.9,1,1, 0.651, 10651.695, 321.038, 52803.903 23/03/20,17:16:35,08,09,1, 11.9,1,1, 0.651, 10656.596, 321.655, 52811.093 23/03/20,17:16:35,09,09,1, 11.9,1,1, 0.651, 10654.085, 320.890, 52802.040 23/03/20,17:16:35,10,09,1, 11.9,1,1, 0.651, 10652.544, 321.601, 52807.880 23/03/20,17:16:35,11,09,1, 11.9,1,1, 0.651, 10657.615, 321.622, 52809.304 23/03/20,17:16:35,12,09,1, 11.9,1,1, 0.651, 10652.565, 320.935, 52802.043 23/03/20,17:16:35,13,09,1, 11.9,1,1, 0.651, 10655.052, 321.754, 52811.216 23/03/20,17:16:35,14,09,1, 11.9,1,1, 0.651, 10656.611, 321.038, 52805.269 23/03/20,17:16:35,15,09,1, 11.9,1,1, 0.651, 10651.622, 321.053, 52803.922 23/03/20,17:16:35,16,09,1, 11.9,1,1, 0.651, 10656.563, 321.632, 52811.127 23/03/20,17:16:35,17,09,1, 11.9,1,1, 0.651, 10654.079, 320.865, 52802.092 23/03/20,17:16:35,18,09,1, 11.9,1,1, 0.651, 10652.504, 321.630, 52807.826 23/03/20,17:16:35,19,09,1, 11.9,1,1, 0.651, 10657.602, 321.582, 52809.321 23/03/20,17:16:36,00,09,1, 11.8,1,1, 0.652, 10657.595, 321.582, 52809.321 23/03/20,17:16:36,01,09,1, 11.8,1,1, 0.652, 10654.433, 321.115, 52803.285 23/03/20,17:16:36,02,09,1, 11.8,1,1, 0.652, 10652.068, 321.538, 52806.723 23/03/20,17:16:36,03,09,1, 11.8,1,1, 0.652, 10656.687, 321.817, 52809.634 23/03/20,17:16:36,04,09,1, 11.8,1,1, 0.652, 10652.674, 321.123, 52801.934 23/03/20,17:16:36,05,09,1, 11.8,1,1, 0.652, 10654.800, 321.879, 52810.801 23/03/20,17:16:36,06,09,1, 11.8,1,1, 0.652, 10656.298, 321.359, 52806.934 23/03/20,17:16:36,07,09,1, 11.8,1,1, 0.652, 10651.697, 321.085, 52803.341 23/03/20,17:16:36,08,09,1, 11.8,1,1, 0.652, 10656.116, 321.713, 52810.613 23/03/20,17:16:36,09,09,1, 11.8,1,1, 0.652, 10654.183, 321.119, 52803.719 23/03/20,17:16:36,10,09,1, 11.8,1,1, 0.652, 10651.928, 321.518, 52806.634 23/03/20,17:16:36,11,09,1, 11.8,1,1, 0.652, 10656.920, 321.682, 52808.908 23/03/20,17:16:36,12,09,1, 11.8,1,1, 0.652, 10652.829, 321.229, 52803.534 23/03/20,17:16:36,13,09,1, 11.8,1,1, 0.652, 10654.039, 321.766, 52810.098 23/03/20,17:16:36,14,09,1, 11.8,1,1, 0.652, 10656.424, 321.212, 52805.631 23/03/20,17:16:36,15,09,1, 11.8,1,1, 0.652, 10651.962, 321.178, 52804.759 23/03/20,17:16:36,16,09,1, 11.8,1,1, 0.652, 10655.424, 321.725, 52810.726 23/03/20,17:16:36,17,09,1, 11.8,1,1, 0.652, 10654.080, 320.999, 52802.278 23/03/20,17:16:36,18,09,1, 11.8,1,1, 0.652, 10652.328, 321.676, 52807.618 23/03/20,17:16:36,19,09,1, 11.8,1,1, 0.652, 10656.430, 321.818, 52809.859 23/03/20,17:16:37,00,09,1, 11.9,1,1, 0.652, 10656.427, 321.818, 52809.859 23/03/20,17:16:37,01,09,1, 11.9,1,1, 0.652, 10653.986, 321.273, 52803.960 23/03/20,17:16:37,02,09,1, 11.9,1,1, 0.652, 10652.194, 321.613, 52806.751 23/03/20,17:16:37,03,09,1, 11.9,1,1, 0.652, 10655.719, 321.730, 52808.823 23/03/20,17:16:37,04,09,1, 11.9,1,1, 0.652, 10652.830, 321.443, 52803.574 23/03/20,17:16:37,05,09,1, 11.9,1,1, 0.652, 10653.972, 321.802, 52809.548 23/03/20,17:16:37,06,09,1, 11.9,1,1, 0.652, 10655.815, 321.491, 52806.819 23/03/20,17:16:37,07,09,1, 11.9,1,1, 0.652, 10652.231, 321.318, 52804.601 23/03/20,17:16:37,08,09,1, 11.9,1,1, 0.652, 10655.109, 321.657, 52809.875 23/03/20,17:16:37,09,09,1, 11.9,1,1, 0.652, 10654.034, 321.247, 52803.957 23/03/20,17:16:37,10,09,1, 11.9,1,1, 0.652, 10652.167, 321.607, 52806.686 23/03/20,17:16:37,11,09,1, 11.9,1,1, 0.652, 10655.724, 321.756, 52808.900 23/03/20,17:16:37,12,09,1, 11.9,1,1, 0.652, 10652.820, 321.414, 52803.613 23/03/20,17:16:37,13,09,1, 11.9,1,1, 0.652, 10653.927, 321.845, 52809.597 23/03/20,17:16:37,14,09,1, 11.9,1,1, 0.652, 10655.787, 321.496, 52806.820 23/03/20,17:16:37,15,09,1, 11.9,1,1, 0.652, 10652.211, 321.355, 52804.590 23/03/20,17:16:37,16,09,1, 11.9,1,1, 0.652, 10655.071, 321.702, 52809.924 23/03/20,17:16:37,17,09,1, 11.9,1,1, 0.652, 10653.977, 321.271, 52803.936 23/03/20,17:16:37,18,09,1, 11.9,1,1, 0.652, 10652.059, 321.552, 52806.614 23/03/20,17:16:37,19,09,1, 11.9,1,1, 0.652, 10655.662, 321.772, 52808.968 23/03/20,17:16:38,00,09,1, 11.9,1,1, 0.651, 10655.659, 321.772, 52808.968 23/03/20,17:16:38,01,09,1, 11.9,1,1, 0.651, 10654.214, 321.309, 52804.323 23/03/20,17:16:38,02,09,1, 11.9,1,1, 0.651, 10651.687, 321.599, 52806.179 23/03/20,17:16:38,03,09,1, 11.9,1,1, 0.651, 10655.434, 321.782, 52809.216 23/03/20,17:16:38,04,09,1, 11.9,1,1, 0.651, 10652.706, 321.482, 52803.439 23/03/20,17:16:38,05,09,1, 11.9,1,1, 0.651, 10653.276, 321.893, 52809.155 23/03/20,17:16:38,06,09,1, 11.9,1,1, 0.651, 10655.763, 321.678, 52807.389 23/03/20,17:16:38,07,09,1, 11.9,1,1, 0.651, 10652.054, 321.394, 52804.385 23/03/20,17:16:38,08,09,1, 11.9,1,1, 0.651, 10654.768, 321.718, 52810.094 23/03/20,17:16:38,09,09,1, 11.9,1,1, 0.651, 10654.219, 321.327, 52804.434 23/03/20,17:16:38,10,09,1, 11.9,1,1, 0.651, 10651.680, 321.589, 52806.164 23/03/20,17:16:38,11,09,1, 11.9,1,1, 0.651, 10655.397, 321.811, 52809.247 23/03/20,17:16:38,12,09,1, 11.9,1,1, 0.651, 10652.720, 321.483, 52803.454 23/03/20,17:16:38,13,09,1, 11.9,1,1, 0.651, 10653.183, 321.888, 52809.145 23/03/20,17:16:38,14,09,1, 11.9,1,1, 0.651, 10655.771, 321.625, 52807.488 23/03/20,17:16:38,15,09,1, 11.9,1,1, 0.651, 10652.071, 321.450, 52804.311 23/03/20,17:16:38,16,09,1, 11.9,1,1, 0.651, 10654.760, 321.738, 52810.087 23/03/20,17:16:38,17,09,1, 11.9,1,1, 0.651, 10654.224, 321.300, 52804.402 23/03/20,17:16:38,18,09,1, 11.9,1,1, 0.651, 10651.619, 321.537, 52806.073 23/03/20,17:16:38,19,09,1, 11.9,1,1, 0.651, 10655.348, 321.822, 52809.233 23/03/20,17:16:39,00,09,1, 11.8,1,1, 0.648, 10655.342, 321.822, 52809.233 23/03/20,17:16:39,01,09,1, 11.8,1,1, 0.648, 10654.327, 321.397, 52804.907 23/03/20,17:16:39,02,09,1, 11.8,1,1, 0.648, 10651.555, 321.528, 52805.747 23/03/20,17:16:39,03,09,1, 11.8,1,1, 0.648, 10655.000, 321.846, 52809.264 23/03/20,17:16:39,04,09,1, 11.8,1,1, 0.648, 10652.667, 321.529, 52803.526 23/03/20,17:16:39,05,09,1, 11.8,1,1, 0.648, 10652.776, 321.971, 52808.607 23/03/20,17:16:39,06,09,1, 11.8,1,1, 0.648, 10655.542, 321.783, 52807.833 23/03/20,17:16:39,07,09,1, 11.8,1,1, 0.648, 10652.072, 321.506, 52804.266 23/03/20,17:16:39,08,09,1, 11.8,1,1, 0.648, 10654.432, 321.816, 52810.050 23/03/20,17:16:39,09,09,1, 11.8,1,1, 0.648, 10654.367, 321.409, 52804.837 23/03/20,17:16:39,10,09,1, 11.8,1,1, 0.648, 10651.537, 321.604, 52805.718 23/03/20,17:16:39,11,09,1, 11.8,1,1, 0.648, 10654.984, 321.805, 52809.327 23/03/20,17:16:39,12,09,1, 11.8,1,1, 0.648, 10652.669, 321.543, 52803.519 23/03/20,17:16:39,13,09,1, 11.8,1,1, 0.648, 10652.715, 321.944, 52808.637 23/03/20,17:16:39,14,09,1, 11.8,1,1, 0.648, 10655.567, 321.748, 52807.837 23/03/20,17:16:39,15,09,1, 11.8,1,1, 0.648, 10652.056, 321.518, 52804.292 23/03/20,17:16:39,16,09,1, 11.8,1,1, 0.648, 10654.326, 321.816, 52809.980 23/03/20,17:16:39,17,09,1, 11.8,1,1, 0.648, 10654.403, 321.430, 52804.989 23/03/20,17:16:39,18,09,1, 11.8,1,1, 0.648, 10651.479, 321.581, 52805.618 23/03/20,17:16:39,19,09,1, 11.8,1,1, 0.648, 10654.910, 321.815, 52809.268 23/03/20,17:16:40,00,09,1, 11.8,1,1, 0.652, 10654.908, 321.815, 52809.268 23/03/20,17:16:40,01,09,1, 11.8,1,1, 0.652, 10654.581, 321.451, 52805.441 23/03/20,17:16:40,02,09,1, 11.8,1,1, 0.652, 10651.269, 321.541, 52805.236 23/03/20,17:16:40,03,09,1, 11.8,1,1, 0.652, 10654.672, 321.843, 52809.572 23/03/20,17:16:40,04,09,1, 11.8,1,1, 0.652, 10652.680, 321.481, 52803.458 23/03/20,17:16:40,05,09,1, 11.8,1,1, 0.652, 10652.095, 321.960, 52808.065 23/03/20,17:16:40,06,09,1, 11.8,1,1, 0.652, 10655.386, 321.855, 52808.342 23/03/20,17:16:40,07,09,1, 11.8,1,1, 0.652, 10651.927, 321.547, 52803.953 23/03/20,17:16:40,08,09,1, 11.8,1,1, 0.652, 10653.975, 321.936, 52810.055 23/03/20,17:16:40,09,09,1, 11.8,1,1, 0.652, 10654.606, 321.507, 52805.547 23/03/20,17:16:40,10,09,1, 11.8,1,1, 0.652, 10651.297, 321.493, 52805.229 23/03/20,17:16:40,11,09,1, 11.8,1,1, 0.652, 10654.704, 321.856, 52809.595 23/03/20,17:16:40,12,09,1, 11.8,1,1, 0.652, 10652.701, 321.485, 52803.478 23/03/20,17:16:40,13,09,1, 11.8,1,1, 0.652, 10652.067, 321.966, 52808.046 23/03/20,17:16:40,14,09,1, 11.8,1,1, 0.652, 10655.406, 321.896, 52808.391 23/03/20,17:16:40,15,09,1, 11.8,1,1, 0.652, 10651.951, 321.549, 52803.897 23/03/20,17:16:40,16,09,1, 11.8,1,1, 0.652, 10653.930, 321.935, 52810.132 23/03/20,17:16:40,17,09,1, 11.8,1,1, 0.652, 10654.611, 321.495, 52805.565 23/03/20,17:16:40,18,09,1, 11.8,1,1, 0.652, 10651.243, 321.528, 52805.172 23/03/20,17:16:40,19,09,1, 11.8,1,1, 0.652, 10654.725, 321.872, 52809.649 23/03/20,17:16:41,00,09,1, 11.9,1,1, 0.651, 10654.725, 321.872, 52809.649 23/03/20,17:16:41,01,09,1, 11.9,1,1, 0.651, 10654.598, 321.536, 52806.038 23/03/20,17:16:41,02,09,1, 11.9,1,1, 0.651, 10651.230, 321.539, 52805.059 23/03/20,17:16:41,03,09,1, 11.9,1,1, 0.651, 10654.385, 321.819, 52809.587 23/03/20,17:16:41,04,09,1, 11.9,1,1, 0.651, 10652.752, 321.499, 52803.709 23/03/20,17:16:41,05,09,1, 11.9,1,1, 0.651, 10651.626, 321.900, 52807.517 23/03/20,17:16:41,06,09,1, 11.9,1,1, 0.651, 10655.015, 321.927, 52808.576 23/03/20,17:16:41,07,09,1, 11.9,1,1, 0.651, 10651.909, 321.620, 52803.966 23/03/20,17:16:41,08,09,1, 11.9,1,1, 0.651, 10653.527, 321.940, 52809.806 23/03/20,17:16:41,09,09,1, 11.9,1,1, 0.651, 10654.574, 321.585, 52806.044 23/03/20,17:16:41,10,09,1, 11.9,1,1, 0.651, 10651.224, 321.506, 52805.038 23/03/20,17:16:41,11,09,1, 11.9,1,1, 0.651, 10654.335, 321.805, 52809.603 23/03/20,17:16:41,12,09,1, 11.9,1,1, 0.651, 10652.707, 321.523, 52803.748 23/03/20,17:16:41,13,09,1, 11.9,1,1, 0.651, 10651.572, 321.834, 52807.488 23/03/20,17:16:41,14,09,1, 11.9,1,1, 0.651, 10655.008, 321.880, 52808.595 23/03/20,17:16:41,15,09,1, 11.9,1,1, 0.651, 10651.860, 321.650, 52803.919 23/03/20,17:16:41,16,09,1, 11.9,1,1, 0.651, 10653.449, 321.952, 52809.821 23/03/20,17:16:41,17,09,1, 11.9,1,1, 0.651, 10654.603, 321.563, 52806.207 23/03/20,17:16:41,18,09,1, 11.9,1,1, 0.651, 10651.187, 321.549, 52805.015 23/03/20,17:16:41,19,09,1, 11.9,1,1, 0.651, 10654.295, 321.824, 52809.567 23/03/20,17:16:42,00,09,1, 11.9,1,1, 0.651, 10654.291, 321.824, 52809.567 23/03/20,17:16:42,01,09,1, 11.9,1,1, 0.651, 10654.670, 321.535, 52806.539 23/03/20,17:16:42,02,09,1, 11.9,1,1, 0.651, 10651.029, 321.451, 52804.590 23/03/20,17:16:42,03,09,1, 11.9,1,1, 0.651, 10654.095, 321.767, 52809.903 23/03/20,17:16:42,04,09,1, 11.9,1,1, 0.651, 10652.791, 321.317, 52803.695 23/03/20,17:16:42,05,09,1, 11.9,1,1, 0.651, 10651.015, 321.732, 52806.877 23/03/20,17:16:42,06,09,1, 11.9,1,1, 0.651, 10654.759, 321.887, 52808.888 23/03/20,17:16:42,07,09,1, 11.9,1,1, 0.651, 10651.643, 321.488, 52803.542 23/03/20,17:16:42,08,09,1, 11.9,1,1, 0.651, 10652.954, 321.972, 52809.663 23/03/20,17:16:42,09,09,1, 11.9,1,1, 0.651, 10654.706, 321.513, 52806.642 23/03/20,17:16:42,10,09,1, 11.9,1,1, 0.651, 10651.015, 321.410, 52804.546 23/03/20,17:16:42,11,09,1, 11.9,1,1, 0.651, 10654.077, 321.707, 52809.888 23/03/20,17:16:42,12,09,1, 11.9,1,1, 0.651, 10652.809, 321.323, 52803.744 23/03/20,17:16:42,13,09,1, 11.9,1,1, 0.651, 10651.011, 321.692, 52806.829 23/03/20,17:16:42,14,09,1, 11.9,1,1, 0.651, 10654.707, 321.831, 52808.877 23/03/20,17:16:42,15,09,1, 11.9,1,1, 0.651, 10651.676, 321.478, 52803.511 23/03/20,17:16:42,16,09,1, 11.9,1,1, 0.651, 10652.905, 321.916, 52809.714 23/03/20,17:16:42,17,09,1, 11.9,1,1, 0.651, 10654.665, 321.513, 52806.654 23/03/20,17:16:42,18,09,1, 11.9,1,1, 0.651, 10651.020, 321.382, 52804.563 23/03/20,17:16:42,19,09,1, 11.9,1,1, 0.651, 10654.069, 321.753, 52809.908 23/03/20,17:16:43,00,09,1, 11.9,1,1, 0.649, 10654.066, 321.753, 52809.908 23/03/20,17:16:43,01,09,1, 11.9,1,1, 0.649, 10654.547, 321.479, 52806.959 23/03/20,17:16:43,02,09,1, 11.9,1,1, 0.649, 10650.962, 321.287, 52804.483 23/03/20,17:16:43,03,09,1, 11.9,1,1, 0.649, 10653.779, 321.573, 52809.790 23/03/20,17:16:43,04,09,1, 11.9,1,1, 0.649, 10652.872, 321.251, 52803.960 23/03/20,17:16:43,05,09,1, 11.9,1,1, 0.649, 10650.780, 321.547, 52806.333 23/03/20,17:16:43,06,09,1, 11.9,1,1, 0.649, 10654.325, 321.688, 52808.789 23/03/20,17:16:43,07,09,1, 11.9,1,1, 0.649, 10651.589, 321.421, 52803.574 23/03/20,17:16:43,08,09,1, 11.9,1,1, 0.649, 10652.397, 321.828, 52809.211 23/03/20,17:16:43,09,09,1, 11.9,1,1, 0.649, 10654.533, 321.517, 52806.957 23/03/20,17:16:43,10,09,1, 11.9,1,1, 0.649, 10650.962, 321.282, 52804.423 23/03/20,17:16:43,11,09,1, 11.9,1,1, 0.649, 10653.720, 321.593, 52809.852 23/03/20,17:16:43,12,09,1, 11.9,1,1, 0.649, 10652.914, 321.155, 52804.051 23/03/20,17:16:43,13,09,1, 11.9,1,1, 0.649, 10650.744, 321.500, 52806.328 23/03/20,17:16:43,14,09,1, 11.9,1,1, 0.649, 10654.360, 321.669, 52808.917 23/03/20,17:16:43,15,09,1, 11.9,1,1, 0.649, 10651.538, 321.368, 52803.428 23/03/20,17:16:43,16,09,1, 11.9,1,1, 0.649, 10652.386, 321.760, 52809.169 23/03/20,17:16:43,17,09,1, 11.9,1,1, 0.649, 10654.540, 321.463, 52807.056 23/03/20,17:16:43,18,09,1, 11.9,1,1, 0.649, 10650.999, 321.255, 52804.391 23/03/20,17:16:43,19,09,1, 11.9,1,1, 0.649, 10653.754, 321.592, 52809.911 23/03/20,17:16:44,00,09,1, 11.9,1,1, 0.651, 10653.749, 321.592, 52809.911 23/03/20,17:16:44,01,09,1, 11.9,1,1, 0.651, 10654.575, 321.433, 52807.374 23/03/20,17:16:44,02,09,1, 11.9,1,1, 0.651, 10650.920, 321.171, 52803.951 23/03/20,17:16:44,03,09,1, 11.9,1,1, 0.651, 10653.427, 321.500, 52809.869 23/03/20,17:16:44,04,09,1, 11.9,1,1, 0.651, 10653.144, 321.077, 52804.375 23/03/20,17:16:44,05,09,1, 11.9,1,1, 0.651, 10650.369, 321.249, 52805.629 23/03/20,17:16:44,06,09,1, 11.9,1,1, 0.651, 10654.010, 321.580, 52809.078 23/03/20,17:16:44,07,09,1, 11.9,1,1, 0.651, 10651.548, 321.191, 52803.250 23/03/20,17:16:44,08,09,1, 11.9,1,1, 0.651, 10651.813, 321.620, 52808.682 23/03/20,17:16:44,09,09,1, 11.9,1,1, 0.651, 10654.518, 321.430, 52807.420 23/03/20,17:16:44,10,09,1, 11.9,1,1, 0.651, 10650.865, 321.140, 52803.968 23/03/20,17:16:44,11,09,1, 11.9,1,1, 0.651, 10653.425, 321.488, 52809.862 23/03/20,17:16:44,12,09,1, 11.9,1,1, 0.651, 10653.170, 321.121, 52804.334 23/03/20,17:16:44,13,09,1, 11.9,1,1, 0.651, 10650.357, 321.243, 52805.582 23/03/20,17:16:44,14,09,1, 11.9,1,1, 0.651, 10654.064, 321.521, 52809.110 23/03/20,17:16:44,15,09,1, 11.9,1,1, 0.651, 10651.473, 321.175, 52803.151 23/03/20,17:16:44,16,09,1, 11.9,1,1, 0.651, 10651.803, 321.604, 52808.633 23/03/20,17:16:44,17,09,1, 11.9,1,1, 0.651, 10654.468, 321.450, 52807.457 23/03/20,17:16:44,18,09,1, 11.9,1,1, 0.651, 10650.889, 321.176, 52803.986 23/03/20,17:16:44,19,09,1, 11.9,1,1, 0.651, 10653.357, 321.455, 52809.841 23/03/20,17:16:45,00,09,1, 11.8,1,1, 0.650, 10653.356, 321.455, 52809.841 23/03/20,17:16:45,01,09,1, 11.8,1,1, 0.650, 10653.679, 321.220, 52806.438 23/03/20,17:16:45,02,09,1, 11.8,1,1, 0.650, 10651.132, 321.256, 52805.191 23/03/20,17:16:45,03,09,1, 11.8,1,1, 0.650, 10653.437, 321.271, 52809.019 23/03/20,17:16:45,04,09,1, 11.8,1,1, 0.650, 10652.528, 320.979, 52804.380 23/03/20,17:16:45,05,09,1, 11.8,1,1, 0.650, 10651.042, 321.291, 52806.446 23/03/20,17:16:45,06,09,1, 11.8,1,1, 0.650, 10653.497, 321.201, 52807.684 23/03/20,17:16:45,07,09,1, 11.8,1,1, 0.650, 10651.227, 321.198, 52803.781 23/03/20,17:16:45,08,09,1, 11.8,1,1, 0.650, 10652.062, 321.540, 52808.495 23/03/20,17:16:45,09,09,1, 11.8,1,1, 0.650, 10653.614, 321.255, 52806.479 23/03/20,17:16:45,10,09,1, 11.8,1,1, 0.650, 10651.103, 321.277, 52805.088 23/03/20,17:16:45,11,09,1, 11.8,1,1, 0.650, 10653.369, 321.313, 52809.061 23/03/20,17:16:45,12,09,1, 11.8,1,1, 0.650, 10652.600, 320.922, 52804.340 23/03/20,17:16:45,13,09,1, 11.8,1,1, 0.650, 10650.947, 321.289, 52806.278 23/03/20,17:16:45,14,09,1, 11.8,1,1, 0.650, 10653.476, 321.205, 52807.844 23/03/20,17:16:45,15,09,1, 11.8,1,1, 0.650, 10651.202, 321.182, 52803.701 23/03/20,17:16:45,16,09,1, 11.8,1,1, 0.650, 10651.999, 321.575, 52808.443 23/03/20,17:16:45,17,09,1, 11.8,1,1, 0.650, 10653.686, 321.230, 52806.549 23/03/20,17:16:45,18,09,1, 11.8,1,1, 0.650, 10651.123, 321.291, 52805.053 23/03/20,17:16:45,19,09,1, 11.8,1,1, 0.650, 10653.356, 321.326, 52809.089 23/03/20,17:16:46,00,09,1, 11.9,1,1, 0.648, 10653.348, 321.326, 52809.089 23/03/20,17:16:46,01,09,1, 11.9,1,1, 0.648, 10653.620, 321.233, 52806.875 23/03/20,17:16:46,02,09,1, 11.9,1,1, 0.648, 10650.959, 321.274, 52804.785 23/03/20,17:16:46,03,09,1, 11.9,1,1, 0.648, 10653.117, 321.288, 52809.217 23/03/20,17:16:46,04,09,1, 11.9,1,1, 0.648, 10652.734, 320.968, 52804.739 23/03/20,17:16:46,05,09,1, 11.9,1,1, 0.648, 10650.683, 321.164, 52805.950 23/03/20,17:16:46,06,09,1, 11.9,1,1, 0.648, 10653.366, 321.185, 52808.010 23/03/20,17:16:46,07,09,1, 11.9,1,1, 0.648, 10651.181, 321.097, 52803.605 23/03/20,17:16:46,08,09,1, 11.9,1,1, 0.648, 10651.509, 321.461, 52808.043 23/03/20,17:16:46,09,09,1, 11.9,1,1, 0.648, 10653.609, 321.216, 52806.882 23/03/20,17:16:46,10,09,1, 11.9,1,1, 0.648, 10650.945, 321.240, 52804.713 23/03/20,17:16:46,11,09,1, 11.9,1,1, 0.648, 10653.076, 321.333, 52809.144 23/03/20,17:16:46,12,09,1, 11.9,1,1, 0.648, 10652.761, 320.942, 52804.688 23/03/20,17:16:46,13,09,1, 11.9,1,1, 0.648, 10650.665, 321.158, 52805.939 23/03/20,17:16:46,14,09,1, 11.9,1,1, 0.648, 10653.335, 321.130, 52808.097 23/03/20,17:16:46,15,09,1, 11.9,1,1, 0.648, 10651.137, 321.107, 52803.552 23/03/20,17:16:46,16,09,1, 11.9,1,1, 0.648, 10651.446, 321.459, 52807.987 23/03/20,17:16:46,17,09,1, 11.9,1,1, 0.648, 10653.520, 321.246, 52806.886 23/03/20,17:16:46,18,09,1, 11.9,1,1, 0.648, 10650.958, 321.245, 52804.670 23/03/20,17:16:46,19,09,1, 11.9,1,1, 0.648, 10653.097, 321.303, 52809.171 23/03/20,17:16:47,00,09,1, 11.9,1,1, 0.650, 10653.089, 321.303, 52809.171 23/03/20,17:16:47,01,09,1, 11.9,1,1, 0.650, 10653.339, 321.253, 52806.931 23/03/20,17:16:47,02,09,1, 11.9,1,1, 0.650, 10650.739, 321.249, 52804.606 23/03/20,17:16:47,03,09,1, 11.9,1,1, 0.650, 10652.845, 321.376, 52809.156 23/03/20,17:16:47,04,09,1, 11.9,1,1, 0.650, 10652.685, 320.982, 52804.961 23/03/20,17:16:47,05,09,1, 11.9,1,1, 0.650, 10650.596, 321.171, 52805.858 23/03/20,17:16:47,06,09,1, 11.9,1,1, 0.650, 10653.169, 321.126, 52808.158 23/03/20,17:16:47,07,09,1, 11.9,1,1, 0.650, 10651.059, 321.059, 52803.585 23/03/20,17:16:47,08,09,1, 11.9,1,1, 0.650, 10651.193, 321.490, 52807.797 23/03/20,17:16:47,09,09,1, 11.9,1,1, 0.650, 10653.324, 321.233, 52806.941 23/03/20,17:16:47,10,09,1, 11.9,1,1, 0.650, 10650.692, 321.279, 52804.594 23/03/20,17:16:47,11,09,1, 11.9,1,1, 0.650, 10652.743, 321.412, 52809.100 23/03/20,17:16:47,12,09,1, 11.9,1,1, 0.650, 10652.729, 320.963, 52804.962 23/03/20,17:16:47,13,09,1, 11.9,1,1, 0.650, 10650.547, 321.216, 52805.768 23/03/20,17:16:47,14,09,1, 11.9,1,1, 0.650, 10653.130, 321.168, 52808.145 23/03/20,17:16:47,15,09,1, 11.9,1,1, 0.650, 10651.069, 321.085, 52803.553 23/03/20,17:16:47,16,09,1, 11.9,1,1, 0.650, 10651.080, 321.486, 52807.770 23/03/20,17:16:47,17,09,1, 11.9,1,1, 0.650, 10653.292, 321.258, 52806.897 23/03/20,17:16:47,18,09,1, 11.9,1,1, 0.650, 10650.742, 321.287, 52804.613 23/03/20,17:16:47,19,09,1, 11.9,1,1, 0.650, 10652.725, 321.229, 52807.914 23/03/20,17:16:48,00,09,1, 11.9,1,1, 0.654, 10652.722, 321.229, 52807.914 23/03/20,17:16:48,01,09,1, 11.9,1,1, 0.654, 10652.429, 321.276, 52806.783 23/03/20,17:16:48,02,09,1, 11.9,1,1, 0.654, 10651.133, 321.478, 52805.478 23/03/20,17:16:48,03,09,1, 11.9,1,1, 0.654, 10652.151, 321.270, 52808.012 23/03/20,17:16:48,04,09,1, 11.9,1,1, 0.654, 10652.392, 321.150, 52805.895 23/03/20,17:16:48,05,09,1, 11.9,1,1, 0.654, 10650.992, 321.274, 52805.993 23/03/20,17:16:48,06,09,1, 11.9,1,1, 0.654, 10652.281, 321.040, 52807.236 23/03/20,17:16:48,07,09,1, 11.9,1,1, 0.654, 10651.246, 321.241, 52804.737 23/03/20,17:16:48,08,09,1, 11.9,1,1, 0.654, 10651.002, 321.384, 52806.891 23/03/20,17:16:48,09,09,1, 11.9,1,1, 0.654, 10652.418, 321.240, 52806.759 23/03/20,17:16:48,10,09,1, 11.9,1,1, 0.654, 10651.155, 321.475, 52805.517 23/03/20,17:16:48,11,09,1, 11.9,1,1, 0.654, 10652.192, 321.282, 52808.007 23/03/20,17:16:48,12,09,1, 11.9,1,1, 0.654, 10652.388, 321.159, 52805.860 23/03/20,17:16:48,13,09,1, 11.9,1,1, 0.654, 10650.987, 321.284, 52806.044 23/03/20,17:16:48,14,09,1, 11.9,1,1, 0.654, 10652.288, 321.039, 52807.315 23/03/20,17:16:48,15,09,1, 11.9,1,1, 0.654, 10651.268, 321.229, 52804.866 23/03/20,17:16:48,16,09,1, 11.9,1,1, 0.654, 10651.020, 321.404, 52806.877 23/03/20,17:16:48,17,09,1, 11.9,1,1, 0.654, 10652.351, 321.273, 52806.807 23/03/20,17:16:48,18,09,1, 11.9,1,1, 0.654, 10651.106, 321.508, 52805.518 23/03/20,17:16:48,19,09,1, 11.9,1,1, 0.654, 10652.083, 321.334, 52808.019 23/03/20,17:16:49,00,09,1, 11.9,1,1, 0.651, 10652.080, 321.334, 52808.019 23/03/20,17:16:49,01,09,1, 11.9,1,1, 0.651, 10651.807, 321.419, 52807.257 23/03/20,17:16:49,02,09,1, 11.9,1,1, 0.651, 10651.408, 321.570, 52805.788 23/03/20,17:16:49,03,09,1, 11.9,1,1, 0.651, 10651.267, 321.258, 52807.032 23/03/20,17:16:49,04,09,1, 11.9,1,1, 0.651, 10652.350, 321.450, 52807.138 23/03/20,17:16:49,05,09,1, 11.9,1,1, 0.651, 10651.101, 321.255, 52805.555 23/03/20,17:16:49,06,09,1, 11.9,1,1, 0.651, 10651.489, 321.098, 52807.091 23/03/20,17:16:49,07,09,1, 11.9,1,1, 0.651, 10651.611, 321.463, 52805.827 23/03/20,17:16:49,08,09,1, 11.9,1,1, 0.651, 10650.577, 321.258, 52805.773 23/03/20,17:16:49,09,09,1, 11.9,1,1, 0.651, 10651.754, 321.392, 52807.276 23/03/20,17:16:49,10,09,1, 11.9,1,1, 0.651, 10651.388, 321.561, 52805.862 23/03/20,17:16:49,11,09,1, 11.9,1,1, 0.651, 10651.251, 321.249, 52807.012 23/03/20,17:16:49,12,09,1, 11.9,1,1, 0.651, 10652.374, 321.483, 52807.103 23/03/20,17:16:49,13,09,1, 11.9,1,1, 0.651, 10651.106, 321.293, 52805.584 23/03/20,17:16:49,14,09,1, 11.9,1,1, 0.651, 10651.490, 321.083, 52807.039 23/03/20,17:16:49,15,09,1, 11.9,1,1, 0.651, 10651.607, 321.440, 52805.922 23/03/20,17:16:49,16,09,1, 11.9,1,1, 0.651, 10650.507, 321.215, 52805.720 23/03/20,17:16:49,17,09,1, 11.9,1,1, 0.651, 10651.758, 321.418, 52807.277 23/03/20,17:16:49,18,09,1, 11.9,1,1, 0.651, 10651.318, 321.612, 52805.757 23/03/20,17:16:49,19,09,1, 11.9,1,1, 0.651, 10651.228, 321.284, 52806.977 23/03/20,17:16:50,00,09,1, 11.9,1,1, 0.651, 10651.220, 321.284, 52806.977 23/03/20,17:16:50,01,09,1, 11.9,1,1, 0.651, 10651.556, 321.494, 52807.407 23/03/20,17:16:50,02,09,1, 11.9,1,1, 0.651, 10651.119, 321.719, 52805.701 23/03/20,17:16:50,03,09,1, 11.9,1,1, 0.651, 10650.856, 321.430, 52806.991 23/03/20,17:16:50,04,09,1, 11.9,1,1, 0.651, 10652.128, 321.577, 52807.331 23/03/20,17:16:50,05,09,1, 11.9,1,1, 0.651, 10650.875, 321.400, 52805.558 23/03/20,17:16:50,06,09,1, 11.9,1,1, 0.651, 10651.222, 321.236, 52807.270 23/03/20,17:16:50,07,09,1, 11.9,1,1, 0.651, 10651.495, 321.486, 52806.010 23/03/20,17:16:50,08,09,1, 11.9,1,1, 0.651, 10650.146, 321.367, 52805.618 23/03/20,17:16:50,09,09,1, 11.9,1,1, 0.651, 10651.456, 321.529, 52807.414 23/03/20,17:16:50,10,09,1, 11.9,1,1, 0.651, 10651.107, 321.660, 52805.736 23/03/20,17:16:50,11,09,1, 11.9,1,1, 0.651, 10650.821, 321.404, 52807.009 23/03/20,17:16:50,12,09,1, 11.9,1,1, 0.651, 10652.136, 321.586, 52807.373 23/03/20,17:16:50,13,09,1, 11.9,1,1, 0.651, 10650.821, 321.396, 52805.507 23/03/20,17:16:50,14,09,1, 11.9,1,1, 0.651, 10651.190, 321.254, 52807.271 23/03/20,17:16:50,15,09,1, 11.9,1,1, 0.651, 10651.477, 321.537, 52805.973 23/03/20,17:16:50,16,09,1, 11.9,1,1, 0.651, 10650.131, 321.397, 52805.591 23/03/20,17:16:50,17,09,1, 11.9,1,1, 0.651, 10651.416, 321.509, 52807.463 23/03/20,17:16:50,18,09,1, 11.9,1,1, 0.651, 10651.082, 321.740, 52805.767 23/03/20,17:16:50,19,09,1, 11.9,1,1, 0.651, 10650.740, 321.409, 52806.909 23/03/20,17:16:51,00,09,1, 11.9,1,1, 0.652, 10650.736, 321.409, 52806.909 23/03/20,17:16:51,01,09,1, 11.9,1,1, 0.652, 10651.062, 321.630, 52807.272 23/03/20,17:16:51,02,09,1, 11.9,1,1, 0.652, 10650.820, 321.812, 52805.835 23/03/20,17:16:51,03,09,1, 11.9,1,1, 0.652, 10650.488, 321.602, 52806.920 23/03/20,17:16:51,04,09,1, 11.9,1,1, 0.652, 10651.807, 321.691, 52807.446 23/03/20,17:16:51,05,09,1, 11.9,1,1, 0.652, 10650.715, 321.636, 52805.802 23/03/20,17:16:51,06,09,1, 11.9,1,1, 0.652, 10650.960, 321.370, 52807.248 23/03/20,17:16:51,07,09,1, 11.9,1,1, 0.652, 10651.268, 321.604, 52806.214 23/03/20,17:16:51,08,09,1, 11.9,1,1, 0.652, 10649.978, 321.493, 52805.713 23/03/20,17:16:51,09,09,1, 11.9,1,1, 0.652, 10651.360, 321.680, 52808.428 23/03/20,17:16:51,10,09,1, 11.9,1,1, 0.652, 10650.394, 321.700, 52804.907 23/03/20,17:16:51,11,09,1, 11.9,1,1, 0.652, 10650.473, 321.706, 52807.768 23/03/20,17:16:51,12,09,1, 11.9,1,1, 0.652, 10652.195, 321.608, 52807.272 23/03/20,17:16:51,13,09,1, 11.9,1,1, 0.652, 10650.077, 321.551, 52805.205 23/03/20,17:16:51,14,09,1, 11.9,1,1, 0.652, 10651.377, 321.514, 52808.346 23/03/20,17:16:51,15,09,1, 11.9,1,1, 0.652, 10651.262, 321.491, 52805.343 23/03/20,17:16:51,16,09,1, 11.9,1,1, 0.652, 10649.507, 321.562, 52805.832 23/03/20,17:16:51,17,09,1, 11.9,1,1, 0.652, 10651.629, 321.651, 52807.946 23/03/20,17:16:51,18,09,1, 11.9,1,1, 0.652, 10650.341, 321.714, 52804.798 23/03/20,17:16:51,19,09,1, 11.9,1,1, 0.652, 10650.410, 321.760, 52807.856 23/03/20,17:16:52,00,09,1, 11.9,1,1, 0.653, 10650.402, 321.760, 52807.856 23/03/20,17:16:52,01,09,1, 11.9,1,1, 0.653, 10651.309, 321.710, 52807.590 23/03/20,17:16:52,02,09,1, 11.9,1,1, 0.653, 10650.055, 321.840, 52805.080 23/03/20,17:16:52,03,09,1, 11.9,1,1, 0.653, 10650.308, 321.850, 52807.813 23/03/20,17:16:52,04,09,1, 11.9,1,1, 0.653, 10651.744, 321.805, 52807.126 23/03/20,17:16:52,05,09,1, 11.9,1,1, 0.653, 10650.007, 321.718, 52805.664 23/03/20,17:16:52,06,09,1, 11.9,1,1, 0.653, 10651.235, 321.636, 52808.258 23/03/20,17:16:52,07,09,1, 11.9,1,1, 0.653, 10650.973, 321.650, 52805.458 23/03/20,17:16:52,08,09,1, 11.9,1,1, 0.653, 10649.512, 321.678, 52806.029 23/03/20,17:16:52,09,09,1, 11.9,1,1, 0.653, 10651.299, 321.720, 52807.628 23/03/20,17:16:52,10,09,1, 11.9,1,1, 0.653, 10650.054, 321.849, 52804.953 23/03/20,17:16:52,11,09,1, 11.9,1,1, 0.653, 10650.280, 321.894, 52807.790 23/03/20,17:16:52,12,09,1, 11.9,1,1, 0.653, 10651.736, 321.816, 52807.167 23/03/20,17:16:52,13,09,1, 11.9,1,1, 0.653, 10649.906, 321.782, 52805.585 23/03/20,17:16:52,14,09,1, 11.9,1,1, 0.653, 10651.170, 321.674, 52808.314 23/03/20,17:16:52,15,09,1, 11.9,1,1, 0.653, 10650.979, 321.660, 52805.466 23/03/20,17:16:52,16,09,1, 11.9,1,1, 0.653, 10649.470, 321.678, 52806.150 23/03/20,17:16:52,17,09,1, 11.9,1,1, 0.653, 10651.243, 321.728, 52807.655 23/03/20,17:16:52,18,09,1, 11.9,1,1, 0.653, 10650.019, 321.824, 52804.965 23/03/20,17:16:52,19,09,1, 11.9,1,1, 0.653, 10650.218, 321.863, 52807.751 23/03/20,17:16:53,00,09,1, 11.9,1,1, 0.651, 10650.210, 321.863, 52807.751 23/03/20,17:16:53,01,09,1, 11.9,1,1, 0.651, 10650.984, 321.767, 52807.568 23/03/20,17:16:53,02,09,1, 11.9,1,1, 0.651, 10649.813, 321.959, 52805.050 23/03/20,17:16:53,03,09,1, 11.9,1,1, 0.651, 10649.915, 322.058, 52807.633 23/03/20,17:16:53,04,09,1, 11.9,1,1, 0.651, 10651.366, 321.944, 52807.227 23/03/20,17:16:53,05,09,1, 11.9,1,1, 0.651, 10649.793, 322.009, 52805.864 23/03/20,17:16:53,06,09,1, 11.9,1,1, 0.651, 10650.943, 321.796, 52808.351 23/03/20,17:16:53,07,09,1, 11.9,1,1, 0.651, 10650.835, 321.732, 52805.762 23/03/20,17:16:53,08,09,1, 11.9,1,1, 0.651, 10649.337, 321.888, 52806.253 23/03/20,17:16:53,09,09,1, 11.9,1,1, 0.651, 10650.942, 321.816, 52807.657 23/03/20,17:16:53,10,09,1, 11.9,1,1, 0.651, 10649.762, 321.996, 52805.197 23/03/20,17:16:53,11,09,1, 11.9,1,1, 0.651, 10649.900, 322.027, 52807.706 23/03/20,17:16:53,12,09,1, 11.9,1,1, 0.651, 10651.348, 321.979, 52807.273 23/03/20,17:16:53,13,09,1, 11.9,1,1, 0.651, 10649.757, 322.026, 52805.803 23/03/20,17:16:53,14,09,1, 11.9,1,1, 0.651, 10650.913, 321.870, 52808.385 23/03/20,17:16:53,15,09,1, 11.9,1,1, 0.651, 10650.885, 321.798, 52805.824 23/03/20,17:16:53,16,09,1, 11.9,1,1, 0.651, 10649.355, 321.872, 52806.243 23/03/20,17:16:53,17,09,1, 11.9,1,1, 0.651, 10650.868, 321.827, 52807.679 23/03/20,17:16:53,18,09,1, 11.9,1,1, 0.651, 10649.831, 321.973, 52805.134 23/03/20,17:16:53,19,09,1, 11.9,1,1, 0.651, 10649.800, 322.047, 52807.621 23/03/20,17:16:54,00,09,1, 11.9,1,1, 0.651, 10649.793, 322.047, 52807.621 23/03/20,17:16:54,01,09,1, 11.9,1,1, 0.651, 10650.676, 321.966, 52807.995 23/03/20,17:16:54,02,09,1, 11.9,1,1, 0.651, 10649.672, 322.047, 52805.021 23/03/20,17:16:54,03,09,1, 11.9,1,1, 0.651, 10649.354, 322.120, 52807.367 23/03/20,17:16:54,04,09,1, 11.9,1,1, 0.651, 10651.122, 322.116, 52807.598 23/03/20,17:16:54,05,09,1, 11.9,1,1, 0.651, 10649.542, 322.174, 52805.719 23/03/20,17:16:54,06,09,1, 11.9,1,1, 0.651, 10650.513, 322.053, 52808.515 23/03/20,17:16:54,07,09,1, 11.9,1,1, 0.651, 10650.849, 322.015, 52806.275 23/03/20,17:16:54,08,09,1, 11.9,1,1, 0.651, 10649.095, 321.992, 52806.043 23/03/20,17:16:54,09,09,1, 11.9,1,1, 0.651, 10650.646, 321.910, 52807.910 23/03/20,17:16:54,10,09,1, 11.9,1,1, 0.651, 10649.621, 322.081, 52805.079 23/03/20,17:16:54,11,09,1, 11.9,1,1, 0.651, 10649.296, 322.184, 52807.384 23/03/20,17:16:54,12,09,1, 11.9,1,1, 0.651, 10651.000, 322.154, 52807.598 23/03/20,17:16:54,13,09,1, 11.9,1,1, 0.651, 10649.512, 322.228, 52805.684 23/03/20,17:16:54,14,09,1, 11.9,1,1, 0.651, 10650.468, 322.046, 52808.439 23/03/20,17:16:54,15,09,1, 11.9,1,1, 0.651, 10650.798, 321.995, 52806.337 23/03/20,17:16:54,16,09,1, 11.9,1,1, 0.651, 10649.036, 322.003, 52806.072 23/03/20,17:16:54,17,09,1, 11.9,1,1, 0.651, 10650.615, 321.918, 52808.002 23/03/20,17:16:54,18,09,1, 11.9,1,1, 0.651, 10649.644, 322.067, 52805.234 23/03/20,17:16:54,19,09,1, 11.9,1,1, 0.651, 10649.260, 322.169, 52807.323 23/03/20,17:16:55,00,09,1, 11.9,1,1, 0.652, 10649.259, 322.169, 52807.323 23/03/20,17:16:55,01,09,1, 11.9,1,1, 0.652, 10650.329, 322.037, 52807.956 23/03/20,17:16:55,02,09,1, 11.9,1,1, 0.652, 10649.468, 322.225, 52805.280 23/03/20,17:16:55,03,09,1, 11.9,1,1, 0.652, 10648.961, 322.298, 52807.241 23/03/20,17:16:55,04,09,1, 11.9,1,1, 0.652, 10650.639, 322.323, 52807.622 23/03/20,17:16:55,05,09,1, 11.9,1,1, 0.652, 10649.253, 322.377, 52805.821 23/03/20,17:16:55,06,09,1, 11.9,1,1, 0.652, 10650.171, 322.266, 52808.594 23/03/20,17:16:55,07,09,1, 11.9,1,1, 0.652, 10650.621, 322.174, 52806.721 23/03/20,17:16:55,08,09,1, 11.9,1,1, 0.652, 10649.001, 322.115, 52806.250 23/03/20,17:16:55,09,09,1, 11.9,1,1, 0.652, 10650.379, 322.083, 52808.095 23/03/20,17:16:55,10,09,1, 11.9,1,1, 0.652, 10649.454, 322.226, 52805.371 23/03/20,17:16:55,11,09,1, 11.9,1,1, 0.652, 10648.896, 322.256, 52807.223 23/03/20,17:16:55,12,09,1, 11.9,1,1, 0.652, 10650.611, 322.285, 52807.651 23/03/20,17:16:55,13,09,1, 11.9,1,1, 0.652, 10649.217, 322.400, 52805.772 23/03/20,17:16:55,14,09,1, 11.9,1,1, 0.652, 10650.088, 322.252, 52808.593 23/03/20,17:16:55,15,09,1, 11.9,1,1, 0.652, 10650.642, 322.201, 52806.692 23/03/20,17:16:55,16,09,1, 11.9,1,1, 0.652, 10648.934, 322.179, 52806.237 23/03/20,17:16:55,17,09,1, 11.9,1,1, 0.652, 10650.324, 322.097, 52808.077 23/03/20,17:16:55,18,09,1, 11.9,1,1, 0.652, 10649.456, 322.227, 52805.358 23/03/20,17:16:55,19,09,1, 11.9,1,1, 0.652, 10648.926, 322.299, 52807.174 23/03/20,17:16:56,00,09,1, 11.9,1,1, 0.650, 10648.925, 322.299, 52807.174 23/03/20,17:16:56,01,09,1, 11.9,1,1, 0.650, 10650.138, 322.219, 52808.357 23/03/20,17:16:56,02,09,1, 11.9,1,1, 0.650, 10649.354, 322.332, 52805.454 23/03/20,17:16:56,03,09,1, 11.9,1,1, 0.650, 10648.480, 322.380, 52806.962 23/03/20,17:16:56,04,09,1, 11.9,1,1, 0.650, 10650.321, 322.410, 52807.868 23/03/20,17:16:56,05,09,1, 11.9,1,1, 0.650, 10648.933, 322.546, 52805.692 23/03/20,17:16:56,06,09,1, 11.9,1,1, 0.650, 10649.604, 322.454, 52808.551 23/03/20,17:16:56,07,09,1, 11.9,1,1, 0.650, 10650.571, 322.315, 52807.077 23/03/20,17:16:56,08,09,1, 11.9,1,1, 0.650, 10648.733, 322.339, 52806.226 23/03/20,17:16:56,09,09,1, 11.9,1,1, 0.650, 10650.099, 322.218, 52808.379 23/03/20,17:16:56,10,09,1, 11.9,1,1, 0.650, 10649.372, 322.278, 52805.519 23/03/20,17:16:56,11,09,1, 11.9,1,1, 0.650, 10648.424, 322.409, 52807.005 23/03/20,17:16:56,12,09,1, 11.9,1,1, 0.650, 10650.241, 322.409, 52807.898 23/03/20,17:16:56,13,09,1, 11.9,1,1, 0.650, 10648.900, 322.536, 52805.684 23/03/20,17:16:56,14,09,1, 11.9,1,1, 0.650, 10649.614, 322.456, 52808.596 23/03/20,17:16:56,15,09,1, 11.9,1,1, 0.650, 10650.515, 322.348, 52807.119 23/03/20,17:16:56,16,09,1, 11.9,1,1, 0.650, 10648.719, 322.351, 52806.187 23/03/20,17:16:56,17,09,1, 11.9,1,1, 0.650, 10650.061, 322.250, 52808.420 23/03/20,17:16:56,18,09,1, 11.9,1,1, 0.650, 10649.388, 322.352, 52805.568 23/03/20,17:16:56,19,09,1, 11.9,1,1, 0.650, 10648.397, 322.430, 52806.955 23/03/20,17:16:57,00,08,1, 12.0,1,1, 0.655, 10648.391, 322.430, 52806.955 23/03/20,17:16:57,01,08,1, 12.0,1,1, 0.655, 10649.786, 322.350, 52808.553 23/03/20,17:16:57,02,08,1, 12.0,1,1, 0.655, 10649.267, 322.450, 52805.793 23/03/20,17:16:57,03,08,1, 12.0,1,1, 0.655, 10648.187, 322.505, 52806.950 23/03/20,17:16:57,04,08,1, 12.0,1,1, 0.655, 10649.843, 322.519, 52807.911 23/03/20,17:16:57,05,08,1, 12.0,1,1, 0.655, 10648.618, 322.697, 52805.738 23/03/20,17:16:57,06,08,1, 12.0,1,1, 0.655, 10649.173, 322.637, 52808.486 23/03/20,17:16:57,07,08,1, 12.0,1,1, 0.655, 10650.098, 322.556, 52807.251 23/03/20,17:16:57,08,08,1, 12.0,1,1, 0.655, 10648.774, 322.593, 52806.765 23/03/20,17:16:57,09,08,1, 12.0,1,1, 0.655, 10649.483, 322.338, 52807.880 23/03/20,17:16:57,10,08,1, 12.0,1,1, 0.655, 10649.356, 322.536, 52806.705 23/03/20,17:16:57,11,08,1, 12.0,1,1, 0.655, 10648.607, 322.456, 52806.917 23/03/20,17:16:57,12,08,1, 12.0,1,1, 0.655, 10649.338, 322.471, 52807.505 23/03/20,17:16:57,13,08,1, 12.0,1,1, 0.655, 10649.012, 322.780, 52806.765 23/03/20,17:16:57,14,08,1, 12.0,1,1, 0.655, 10649.058, 322.494, 52807.550 23/03/20,17:16:57,15,08,1, 12.0,1,1, 0.655, 10649.702, 322.676, 52807.575 23/03/20,17:16:57,16,08,1, 12.0,1,1, 0.655, 10648.998, 322.656, 52806.886 23/03/20,17:16:57,17,08,1, 12.0,1,1, 0.655, 10649.319, 322.283, 52807.645 23/03/20,17:16:57,18,08,1, 12.0,1,1, 0.655, 10649.364, 322.625, 52806.858 23/03/20,17:16:57,19,08,1, 12.0,1,1, 0.655, 10648.618, 322.509, 52806.815 23/03/20,17:16:58,00,08,1, 11.9,1,1, 0.653, 10648.617, 322.509, 52806.815 23/03/20,17:16:58,01,08,1, 11.9,1,1, 0.653, 10648.932, 322.541, 52808.165 23/03/20,17:16:58,02,08,1, 11.9,1,1, 0.653, 10649.608, 322.718, 52807.218 23/03/20,17:16:58,03,08,1, 11.9,1,1, 0.653, 10648.047, 322.513, 52806.300 23/03/20,17:16:58,04,08,1, 11.9,1,1, 0.653, 10649.179, 322.613, 52808.290 23/03/20,17:16:58,05,08,1, 11.9,1,1, 0.653, 10648.932, 322.802, 52806.366 23/03/20,17:16:58,06,08,1, 11.9,1,1, 0.653, 10648.221, 322.605, 52807.374 23/03/20,17:16:58,07,08,1, 11.9,1,1, 0.653, 10649.777, 322.792, 52808.278 23/03/20,17:16:58,08,08,1, 11.9,1,1, 0.653, 10648.615, 322.741, 52806.238 23/03/20,17:16:58,09,08,1, 11.9,1,1, 0.653, 10648.929, 322.557, 52808.253 23/03/20,17:16:58,10,08,1, 11.9,1,1, 0.653, 10649.613, 322.745, 52807.287 23/03/20,17:16:58,11,08,1, 11.9,1,1, 0.653, 10647.995, 322.560, 52806.273 23/03/20,17:16:58,12,08,1, 11.9,1,1, 0.653, 10649.231, 322.654, 52808.295 23/03/20,17:16:58,13,08,1, 11.9,1,1, 0.653, 10648.894, 322.811, 52806.370 23/03/20,17:16:58,14,08,1, 11.9,1,1, 0.653, 10648.225, 322.636, 52807.294 23/03/20,17:16:58,15,08,1, 11.9,1,1, 0.653, 10649.700, 322.818, 52808.266 23/03/20,17:16:58,16,08,1, 11.9,1,1, 0.653, 10648.637, 322.731, 52806.292 23/03/20,17:16:58,17,08,1, 11.9,1,1, 0.653, 10648.859, 322.558, 52808.279 23/03/20,17:16:58,18,08,1, 11.9,1,1, 0.653, 10649.538, 322.774, 52807.299 23/03/20,17:16:58,19,08,1, 11.9,1,1, 0.653, 10648.032, 322.547, 52806.224 23/03/20,17:16:59,00,08,1, 11.9,1,1, 0.648, 10648.024, 322.547, 52806.224 23/03/20,17:16:59,01,08,1, 11.9,1,1, 0.648, 10648.575, 322.648, 52808.120 23/03/20,17:16:59,02,08,1, 11.9,1,1, 0.648, 10649.388, 322.913, 52807.625 23/03/20,17:16:59,03,08,1, 11.9,1,1, 0.648, 10647.936, 322.630, 52806.411 23/03/20,17:16:59,04,08,1, 11.9,1,1, 0.648, 10648.749, 322.659, 52808.220 23/03/20,17:16:59,05,08,1, 11.9,1,1, 0.648, 10648.660, 322.968, 52806.634 23/03/20,17:16:59,06,08,1, 11.9,1,1, 0.648, 10647.800, 322.779, 52807.172 23/03/20,17:16:59,07,08,1, 11.9,1,1, 0.648, 10649.260, 322.968, 52808.349 23/03/20,17:16:59,08,08,1, 11.9,1,1, 0.648, 10648.404, 322.943, 52806.535 23/03/20,17:16:59,09,08,1, 11.9,1,1, 0.648, 10648.482, 322.744, 52808.144 23/03/20,17:16:59,10,08,1, 11.9,1,1, 0.648, 10649.341, 322.898, 52807.667 23/03/20,17:16:59,11,08,1, 11.9,1,1, 0.648, 10647.927, 322.696, 52806.449 23/03/20,17:16:59,12,08,1, 11.9,1,1, 0.648, 10648.720, 322.713, 52808.236 23/03/20,17:16:59,13,08,1, 11.9,1,1, 0.648, 10648.684, 322.971, 52806.733 23/03/20,17:16:59,14,08,1, 11.9,1,1, 0.648, 10647.820, 322.732, 52807.172 23/03/20,17:16:59,15,08,1, 11.9,1,1, 0.648, 10649.219, 322.955, 52808.432 23/03/20,17:16:59,16,08,1, 11.9,1,1, 0.648, 10648.425, 322.949, 52806.624 23/03/20,17:16:59,17,08,1, 11.9,1,1, 0.648, 10648.470, 322.739, 52808.186 23/03/20,17:16:59,18,08,1, 11.9,1,1, 0.648, 10649.281, 322.939, 52807.737 23/03/20,17:16:59,19,08,1, 11.9,1,1, 0.648, 10647.859, 322.746, 52806.476 23/03/20,17:17:00,00,09,1, 11.9,1,1, 0.651, 10647.857, 322.746, 52806.476 23/03/20,17:17:00,01,09,1, 11.9,1,1, 0.651, 10647.895, 322.914, 52808.317 23/03/20,17:17:00,02,09,1, 11.9,1,1, 0.651, 10649.513, 323.113, 52808.349 23/03/20,17:17:00,03,09,1, 11.9,1,1, 0.651, 10647.401, 322.788, 52805.807 23/03/20,17:17:00,04,09,1, 11.9,1,1, 0.651, 10648.456, 322.912, 52809.037 23/03/20,17:17:00,05,09,1, 11.9,1,1, 0.651, 10648.725, 323.034, 52806.715 23/03/20,17:17:00,06,09,1, 11.9,1,1, 0.651, 10647.002, 322.836, 52806.676 23/03/20,17:17:00,07,09,1, 11.9,1,1, 0.651, 10649.167, 323.188, 52809.294 23/03/20,17:17:00,08,09,1, 11.9,1,1, 0.651, 10647.891, 322.983, 52805.462 23/03/20,17:17:00,09,09,1, 11.9,1,1, 0.651, 10647.983, 322.994, 52809.121 23/03/20,17:17:00,10,09,1, 11.9,1,1, 0.651, 10649.823, 322.975, 52807.973 23/03/20,17:17:00,11,09,1, 11.9,1,1, 0.651, 10646.877, 322.751, 52805.443 23/03/20,17:17:00,12,09,1, 11.9,1,1, 0.651, 10648.816, 323.028, 52809.728 23/03/20,17:17:00,13,09,1, 11.9,1,1, 0.651, 10648.407, 322.866, 52805.585 23/03/20,17:17:00,14,09,1, 11.9,1,1, 0.651, 10646.609, 322.930, 52807.061 23/03/20,17:17:00,15,09,1, 11.9,1,1, 0.651, 10649.627, 323.173, 52809.447 23/03/20,17:17:00,16,09,1, 11.9,1,1, 0.651, 10647.636, 322.930, 52805.217 23/03/20,17:17:00,17,09,1, 11.9,1,1, 0.651, 10648.044, 323.098, 52809.403 23/03/20,17:17:00,18,09,1, 11.9,1,1, 0.651, 10649.797, 323.012, 52807.919 23/03/20,17:17:00,19,09,1, 11.9,1,1, 0.651, 10646.840, 322.753, 52805.544 23/03/20,17:17:01,00,09,1, 11.9,1,1, 0.648, 10646.839, 322.753, 52805.544 23/03/20,17:17:01,01,09,1, 11.9,1,1, 0.648, 10647.643, 323.207, 52809.242 23/03/20,17:17:01,02,09,1, 11.9,1,1, 0.648, 10649.608, 323.156, 52808.353 23/03/20,17:17:01,03,09,1, 11.9,1,1, 0.648, 10646.799, 322.871, 52805.698 23/03/20,17:17:01,04,09,1, 11.9,1,1, 0.648, 10648.477, 323.094, 52809.780 23/03/20,17:17:01,05,09,1, 11.9,1,1, 0.648, 10648.331, 323.015, 52806.030 23/03/20,17:17:01,06,09,1, 11.9,1,1, 0.648, 10646.297, 323.012, 52806.823 23/03/20,17:17:01,07,09,1, 11.9,1,1, 0.648, 10649.131, 323.309, 52809.651 23/03/20,17:17:01,08,09,1, 11.9,1,1, 0.648, 10647.465, 323.122, 52805.485 23/03/20,17:17:01,09,09,1, 11.9,1,1, 0.648, 10647.561, 323.185, 52809.244 23/03/20,17:17:01,10,09,1, 11.9,1,1, 0.648, 10649.557, 323.126, 52808.503 23/03/20,17:17:01,11,09,1, 11.9,1,1, 0.648, 10646.835, 322.942, 52805.649 23/03/20,17:17:01,12,09,1, 11.9,1,1, 0.648, 10648.436, 323.019, 52809.846 23/03/20,17:17:01,13,09,1, 11.9,1,1, 0.648, 10648.321, 323.023, 52806.037 23/03/20,17:17:01,14,09,1, 11.9,1,1, 0.648, 10646.284, 323.000, 52806.818 23/03/20,17:17:01,15,09,1, 11.9,1,1, 0.648, 10649.074, 323.299, 52809.552 23/03/20,17:17:01,16,09,1, 11.9,1,1, 0.648, 10647.425, 323.099, 52805.419 23/03/20,17:17:01,17,09,1, 11.9,1,1, 0.648, 10647.478, 323.157, 52809.098 23/03/20,17:17:01,18,09,1, 11.9,1,1, 0.648, 10649.615, 323.196, 52808.519 23/03/20,17:17:01,19,09,1, 11.9,1,1, 0.648, 10646.764, 322.881, 52805.679 23/03/20,17:17:02,00,08,1, 11.9,1,1, 0.648, 10646.756, 322.881, 52805.679 23/03/20,17:17:02,01,08,1, 11.9,1,1, 0.648, 10646.944, 323.287, 52808.980 23/03/20,17:17:02,02,08,1, 11.9,1,1, 0.648, 10649.465, 323.268, 52809.023 23/03/20,17:17:02,03,08,1, 11.9,1,1, 0.648, 10646.622, 322.966, 52805.542 23/03/20,17:17:02,04,08,1, 11.9,1,1, 0.648, 10648.062, 323.181, 52810.058 23/03/20,17:17:02,05,08,1, 11.9,1,1, 0.648, 10648.592, 322.886, 52805.563 23/03/20,17:17:02,06,08,1, 11.9,1,1, 0.648, 10645.474, 323.045, 52806.605 23/03/20,17:17:02,07,08,1, 11.9,1,1, 0.648, 10649.296, 323.414, 52810.563 23/03/20,17:17:02,08,08,1, 11.9,1,1, 0.648, 10646.827, 322.954, 52804.342 23/03/20,17:17:02,09,08,1, 11.9,1,1, 0.648, 10646.848, 323.430, 52809.868 23/03/20,17:17:02,10,08,1, 11.9,1,1, 0.648, 10649.885, 323.240, 52808.881 23/03/20,17:17:02,11,08,1, 11.9,1,1, 0.648, 10646.000, 322.830, 52804.799 23/03/20,17:17:02,12,08,1, 11.9,1,1, 0.648, 10648.485, 323.367, 52811.187 23/03/20,17:17:02,13,08,1, 11.9,1,1, 0.648, 10648.413, 322.799, 52805.620 23/03/20,17:17:02,14,08,1, 11.9,1,1, 0.648, 10645.427, 323.002, 52806.614 23/03/20,17:17:02,15,08,1, 11.9,1,1, 0.648, 10649.256, 323.417, 52810.614 23/03/20,17:17:02,16,08,1, 11.9,1,1, 0.648, 10646.809, 322.956, 52804.252 23/03/20,17:17:02,17,08,1, 11.9,1,1, 0.648, 10646.793, 323.379, 52809.760 23/03/20,17:17:02,18,08,1, 11.9,1,1, 0.648, 10649.846, 323.248, 52808.967 23/03/20,17:17:02,19,08,1, 11.9,1,1, 0.648, 10645.989, 322.855, 52804.849 23/03/20,17:17:03,00,09,1, 11.8,1,1, 0.652, 10645.988, 322.855, 52804.849 23/03/20,17:17:03,01,09,1, 11.8,1,1, 0.652, 10646.701, 323.489, 52810.336 23/03/20,17:17:03,02,09,1, 11.8,1,1, 0.652, 10649.534, 323.120, 52808.456 23/03/20,17:17:03,03,09,1, 11.8,1,1, 0.652, 10645.559, 322.961, 52805.160 23/03/20,17:17:03,04,09,1, 11.8,1,1, 0.652, 10648.640, 323.302, 52811.725 23/03/20,17:17:03,05,09,1, 11.8,1,1, 0.652, 10648.081, 322.747, 52805.331 23/03/20,17:17:03,06,09,1, 11.8,1,1, 0.652, 10645.247, 323.073, 52807.173 23/03/20,17:17:03,07,09,1, 11.8,1,1, 0.652, 10649.181, 323.251, 52810.408 23/03/20,17:17:03,08,09,1, 11.8,1,1, 0.652, 10646.137, 322.893, 52803.935 23/03/20,17:17:03,09,09,1, 11.8,1,1, 0.652, 10646.625, 323.459, 52810.227 23/03/20,17:17:03,10,09,1, 11.8,1,1, 0.652, 10649.501, 323.146, 52808.503 23/03/20,17:17:03,11,09,1, 11.8,1,1, 0.652, 10645.605, 322.976, 52805.131 23/03/20,17:17:03,12,09,1, 11.8,1,1, 0.652, 10648.591, 323.308, 52811.715 23/03/20,17:17:03,13,09,1, 11.8,1,1, 0.652, 10648.126, 322.723, 52805.391 23/03/20,17:17:03,14,09,1, 11.8,1,1, 0.652, 10645.262, 323.044, 52807.046 23/03/20,17:17:03,15,09,1, 11.8,1,1, 0.652, 10649.144, 323.226, 52810.432 23/03/20,17:17:03,16,09,1, 11.8,1,1, 0.652, 10646.200, 322.825, 52803.900 23/03/20,17:17:03,17,09,1, 11.8,1,1, 0.652, 10646.608, 323.421, 52810.210 23/03/20,17:17:03,18,09,1, 11.8,1,1, 0.652, 10649.485, 323.114, 52808.574 23/03/20,17:17:03,19,09,1, 11.8,1,1, 0.652, 10645.588, 322.968, 52805.118 23/03/20,17:17:04,00,09,1, 11.8,1,1, 0.652, 10645.587, 322.968, 52805.118 23/03/20,17:17:04,01,09,1, 11.8,1,1, 0.652, 10645.927, 323.339, 52809.606 23/03/20,17:17:04,02,09,1, 11.8,1,1, 0.652, 10649.317, 323.151, 52809.073 23/03/20,17:17:04,03,09,1, 11.8,1,1, 0.652, 10645.409, 322.874, 52804.838 23/03/20,17:17:04,04,09,1, 11.8,1,1, 0.652, 10648.039, 323.328, 52811.765 23/03/20,17:17:04,05,09,1, 11.8,1,1, 0.652, 10648.427, 322.703, 52806.095 23/03/20,17:17:04,06,09,1, 11.8,1,1, 0.652, 10644.912, 322.841, 52806.496 23/03/20,17:17:04,07,09,1, 11.8,1,1, 0.652, 10648.866, 323.162, 52810.944 23/03/20,17:17:04,08,09,1, 11.8,1,1, 0.652, 10646.269, 322.700, 52803.927 23/03/20,17:17:04,09,09,1, 11.8,1,1, 0.652, 10645.872, 323.349, 52809.518 23/03/20,17:17:04,10,09,1, 11.8,1,1, 0.652, 10649.300, 323.122, 52809.207 23/03/20,17:17:04,11,09,1, 11.8,1,1, 0.652, 10645.420, 322.882, 52804.687 23/03/20,17:17:04,12,09,1, 11.8,1,1, 0.652, 10648.005, 323.307, 52811.759 23/03/20,17:17:04,13,09,1, 11.8,1,1, 0.652, 10648.425, 322.702, 52806.183 23/03/20,17:17:04,14,09,1, 11.8,1,1, 0.652, 10644.923, 322.869, 52806.433 23/03/20,17:17:04,15,09,1, 11.8,1,1, 0.652, 10648.850, 323.140, 52810.900 23/03/20,17:17:04,16,09,1, 11.8,1,1, 0.652, 10646.285, 322.674, 52803.920 23/03/20,17:17:04,17,09,1, 11.8,1,1, 0.652, 10645.812, 323.305, 52809.448 23/03/20,17:17:04,18,09,1, 11.8,1,1, 0.652, 10649.281, 323.162, 52809.243 23/03/20,17:17:04,19,09,1, 11.8,1,1, 0.652, 10645.390, 322.796, 52804.710 23/03/20,17:17:05,00,10,1, 11.9,1,1, 0.650, 10645.387, 322.796, 52804.710 23/03/20,17:17:05,01,10,1, 11.9,1,1, 0.650, 10645.058, 323.117, 52808.579 23/03/20,17:17:05,02,10,1, 11.9,1,1, 0.650, 10649.266, 323.118, 52810.133 23/03/20,17:17:05,03,10,1, 11.9,1,1, 0.650, 10645.341, 322.727, 52804.076 23/03/20,17:17:05,04,10,1, 11.9,1,1, 0.650, 10647.260, 323.351, 52811.566 23/03/20,17:17:05,05,10,1, 11.9,1,1, 0.650, 10648.869, 322.719, 52807.154 23/03/20,17:17:05,06,10,1, 11.9,1,1, 0.650, 10644.673, 322.668, 52805.579 23/03/20,17:17:05,07,10,1, 11.9,1,1, 0.650, 10648.543, 323.115, 52811.569 23/03/20,17:17:05,08,10,1, 11.9,1,1, 0.650, 10646.675, 322.512, 52804.074 23/03/20,17:17:05,09,10,1, 11.9,1,1, 0.650, 10644.999, 323.100, 52808.436 23/03/20,17:17:05,10,10,1, 11.9,1,1, 0.650, 10649.203, 323.125, 52810.162 23/03/20,17:17:05,11,10,1, 11.9,1,1, 0.650, 10645.353, 322.641, 52804.075 23/03/20,17:17:05,12,10,1, 11.9,1,1, 0.650, 10647.195, 323.334, 52811.618 23/03/20,17:17:05,13,10,1, 11.9,1,1, 0.650, 10648.917, 322.712, 52807.260 23/03/20,17:17:05,14,10,1, 11.9,1,1, 0.650, 10644.716, 322.659, 52805.565 23/03/20,17:17:05,15,10,1, 11.9,1,1, 0.650, 10648.493, 323.104, 52811.637 23/03/20,17:17:05,16,10,1, 11.9,1,1, 0.650, 10646.665, 322.504, 52804.035 23/03/20,17:17:05,17,10,1, 11.9,1,1, 0.650, 10644.949, 323.071, 52808.416 23/03/20,17:17:05,18,10,1, 11.9,1,1, 0.650, 10649.229, 323.162, 52810.240 23/03/20,17:17:05,19,10,1, 11.9,1,1, 0.650, 10645.306, 322.670, 52804.047 23/03/20,17:17:06,00,09,1, 11.9,1,1, 0.651, 10645.304, 322.670, 52804.047 23/03/20,17:17:06,01,09,1, 11.9,1,1, 0.651, 10644.530, 322.884, 52807.568 23/03/20,17:17:06,02,09,1, 11.9,1,1, 0.651, 10648.957, 323.042, 52810.598 23/03/20,17:17:06,03,09,1, 11.9,1,1, 0.651, 10645.360, 322.578, 52803.755 23/03/20,17:17:06,04,09,1, 11.9,1,1, 0.651, 10646.488, 323.178, 52811.044 23/03/20,17:17:06,05,09,1, 11.9,1,1, 0.651, 10649.104, 322.792, 52808.067 23/03/20,17:17:06,06,09,1, 11.9,1,1, 0.651, 10644.593, 322.561, 52804.931 23/03/20,17:17:06,07,09,1, 11.9,1,1, 0.651, 10648.222, 322.995, 52811.932 23/03/20,17:17:06,08,09,1, 11.9,1,1, 0.651, 10647.131, 322.388, 52804.525 23/03/20,17:17:06,09,09,1, 11.9,1,1, 0.651, 10644.477, 322.841, 52807.560 23/03/20,17:17:06,10,09,1, 11.9,1,1, 0.651, 10648.985, 323.046, 52810.601 23/03/20,17:17:06,11,09,1, 11.9,1,1, 0.651, 10645.359, 322.608, 52803.686 23/03/20,17:17:06,12,09,1, 11.9,1,1, 0.651, 10646.416, 323.164, 52811.015 23/03/20,17:17:06,13,09,1, 11.9,1,1, 0.651, 10649.117, 322.795, 52808.193 23/03/20,17:17:06,14,09,1, 11.9,1,1, 0.651, 10644.590, 322.538, 52804.989 23/03/20,17:17:06,15,09,1, 11.9,1,1, 0.651, 10648.207, 323.020, 52811.907 23/03/20,17:17:06,16,09,1, 11.9,1,1, 0.651, 10647.204, 322.395, 52804.630 23/03/20,17:17:06,17,09,1, 11.9,1,1, 0.651, 10644.444, 322.791, 52807.361 23/03/20,17:17:06,18,09,1, 11.9,1,1, 0.651, 10648.910, 323.031, 52810.671 23/03/20,17:17:06,19,09,1, 11.9,1,1, 0.651, 10645.382, 322.549, 52803.654 23/03/20,17:17:07,00,10,1, 11.9,1,1, 0.655, 10645.379, 322.549, 52803.654 23/03/20,17:17:07,01,10,1, 11.9,1,1, 0.655, 10644.300, 322.597, 52806.917 23/03/20,17:17:07,02,10,1, 11.9,1,1, 0.655, 10648.689, 322.881, 52810.973 23/03/20,17:17:07,03,10,1, 11.9,1,1, 0.655, 10645.465, 322.326, 52803.674 23/03/20,17:17:07,04,10,1, 11.9,1,1, 0.655, 10645.875, 323.057, 52810.459 23/03/20,17:17:07,05,10,1, 11.9,1,1, 0.655, 10649.100, 322.730, 52808.808 23/03/20,17:17:07,06,10,1, 11.9,1,1, 0.655, 10644.677, 322.380, 52804.723 23/03/20,17:17:07,07,10,1, 11.9,1,1, 0.655, 10647.874, 322.925, 52812.068 23/03/20,17:17:07,08,10,1, 11.9,1,1, 0.655, 10647.526, 322.238, 52805.362 23/03/20,17:17:07,09,10,1, 11.9,1,1, 0.655, 10644.228, 322.580, 52806.773 23/03/20,17:17:07,10,10,1, 11.9,1,1, 0.655, 10648.638, 322.892, 52811.004 23/03/20,17:17:07,11,10,1, 11.9,1,1, 0.655, 10645.505, 322.298, 52803.707 23/03/20,17:17:07,12,10,1, 11.9,1,1, 0.655, 10645.768, 322.982, 52810.399 23/03/20,17:17:07,13,10,1, 11.9,1,1, 0.655, 10649.091, 322.681, 52808.940 23/03/20,17:17:07,14,10,1, 11.9,1,1, 0.655, 10644.683, 322.393, 52804.667 23/03/20,17:17:07,15,10,1, 11.9,1,1, 0.655, 10647.832, 322.878, 52812.077 23/03/20,17:17:07,16,10,1, 11.9,1,1, 0.655, 10647.600, 322.207, 52805.400 23/03/20,17:17:07,17,10,1, 11.9,1,1, 0.655, 10644.561, 322.525, 52807.482 23/03/20,17:17:07,18,10,1, 11.9,1,1, 0.655, 10648.014, 322.729, 52810.359 23/03/20,17:17:07,19,10,1, 11.9,1,1, 0.655, 10645.844, 322.451, 52804.698 23/03/20,17:17:08,00,10,1, 11.9,1,1, 0.649, 10645.838, 322.451, 52804.698 23/03/20,17:17:08,01,10,1, 11.9,1,1, 0.649, 10644.641, 322.221, 52806.132 23/03/20,17:17:08,02,10,1, 11.9,1,1, 0.649, 10647.857, 322.532, 52810.548 23/03/20,17:17:08,03,10,1, 11.9,1,1, 0.649, 10646.124, 322.214, 52804.735 23/03/20,17:17:08,04,10,1, 11.9,1,1, 0.649, 10645.250, 322.614, 52808.721 23/03/20,17:17:08,05,10,1, 11.9,1,1, 0.649, 10648.525, 322.577, 52809.509 23/03/20,17:17:08,06,10,1, 11.9,1,1, 0.649, 10645.395, 322.275, 52805.038 23/03/20,17:17:08,07,10,1, 11.9,1,1, 0.649, 10647.049, 322.581, 52810.831 23/03/20,17:17:08,08,10,1, 11.9,1,1, 0.649, 10647.994, 322.203, 52806.943 23/03/20,17:17:08,09,10,1, 11.9,1,1, 0.649, 10644.669, 322.179, 52806.091 23/03/20,17:17:08,10,10,1, 11.9,1,1, 0.649, 10647.819, 322.508, 52810.594 23/03/20,17:17:08,11,10,1, 11.9,1,1, 0.649, 10646.123, 322.169, 52804.749 23/03/20,17:17:08,12,10,1, 11.9,1,1, 0.649, 10645.195, 322.571, 52808.596 23/03/20,17:17:08,13,10,1, 11.9,1,1, 0.649, 10648.504, 322.570, 52809.542 23/03/20,17:17:08,14,10,1, 11.9,1,1, 0.649, 10645.360, 322.240, 52805.015 23/03/20,17:17:08,15,10,1, 11.9,1,1, 0.649, 10647.001, 322.608, 52810.903 23/03/20,17:17:08,16,10,1, 11.9,1,1, 0.649, 10648.042, 322.207, 52807.059 23/03/20,17:17:08,17,10,1, 11.9,1,1, 0.649, 10644.670, 322.226, 52806.036 23/03/20,17:17:08,18,10,1, 11.9,1,1, 0.649, 10647.795, 322.491, 52810.621 23/03/20,17:17:08,19,10,1, 11.9,1,1, 0.649, 10646.185, 322.120, 52804.753 23/03/20,17:17:09,00,09,1, 11.9,1,1, 0.653, 10646.180, 322.120, 52804.753 23/03/20,17:17:09,01,09,1, 11.9,1,1, 0.653, 10645.467, 321.989, 52806.276 23/03/20,17:17:09,02,09,1, 11.9,1,1, 0.653, 10647.088, 322.094, 52809.614 23/03/20,17:17:09,03,09,1, 11.9,1,1, 0.653, 10646.639, 322.057, 52806.090 23/03/20,17:17:09,04,09,1, 11.9,1,1, 0.653, 10645.156, 322.088, 52807.417 23/03/20,17:17:09,05,09,1, 11.9,1,1, 0.653, 10647.635, 322.337, 52809.388 23/03/20,17:17:09,06,09,1, 11.9,1,1, 0.653, 10645.982, 322.171, 52805.896 23/03/20,17:17:09,07,09,1, 11.9,1,1, 0.653, 10646.425, 322.210, 52809.464 23/03/20,17:17:09,08,09,1, 11.9,1,1, 0.653, 10647.879, 322.162, 52808.183 23/03/20,17:17:09,09,09,1, 11.9,1,1, 0.653, 10645.492, 321.921, 52806.287 23/03/20,17:17:09,10,09,1, 11.9,1,1, 0.653, 10647.084, 322.037, 52809.565 23/03/20,17:17:09,11,09,1, 11.9,1,1, 0.653, 10646.664, 322.067, 52806.166 23/03/20,17:17:09,12,09,1, 11.9,1,1, 0.653, 10645.117, 322.075, 52807.338 23/03/20,17:17:09,13,09,1, 11.9,1,1, 0.653, 10647.579, 322.261, 52809.337 23/03/20,17:17:09,14,09,1, 11.9,1,1, 0.653, 10646.014, 322.205, 52805.950 23/03/20,17:17:09,15,09,1, 11.9,1,1, 0.653, 10646.353, 322.166, 52809.410 23/03/20,17:17:09,16,09,1, 11.9,1,1, 0.653, 10647.942, 322.153, 52808.147 23/03/20,17:17:09,17,09,1, 11.9,1,1, 0.653, 10645.507, 321.906, 52806.258 23/03/20,17:17:09,18,09,1, 11.9,1,1, 0.653, 10647.044, 322.031, 52809.608 23/03/20,17:17:09,19,09,1, 11.9,1,1, 0.653, 10646.700, 322.004, 52806.175 23/03/20,17:17:10,00,09,1, 11.9,1,1, 0.650, 10646.697, 322.004, 52806.175 23/03/20,17:17:10,01,09,1, 11.9,1,1, 0.650, 10645.550, 321.783, 52805.987 23/03/20,17:17:10,02,09,1, 11.9,1,1, 0.650, 10646.880, 321.868, 52809.765 23/03/20,17:17:10,03,09,1, 11.9,1,1, 0.650, 10647.049, 321.794, 52806.573 23/03/20,17:17:10,04,09,1, 11.9,1,1, 0.650, 10644.902, 321.767, 52806.706 23/03/20,17:17:10,05,09,1, 11.9,1,1, 0.650, 10647.334, 322.003, 52809.453 23/03/20,17:17:10,06,09,1, 11.9,1,1, 0.650, 10645.967, 321.953, 52805.673 23/03/20,17:17:10,07,09,1, 11.9,1,1, 0.650, 10645.861, 321.992, 52808.934 23/03/20,17:17:10,08,09,1, 11.9,1,1, 0.650, 10647.986, 322.008, 52808.836 23/03/20,17:17:10,09,09,1, 11.9,1,1, 0.650, 10645.571, 321.767, 52805.979 23/03/20,17:17:10,10,09,1, 11.9,1,1, 0.650, 10646.834, 321.847, 52809.744 23/03/20,17:17:10,11,09,1, 11.9,1,1, 0.650, 10647.079, 321.779, 52806.652 23/03/20,17:17:10,12,09,1, 11.9,1,1, 0.650, 10644.874, 321.721, 52806.662 23/03/20,17:17:10,13,09,1, 11.9,1,1, 0.650, 10647.274, 321.977, 52809.463 23/03/20,17:17:10,14,09,1, 11.9,1,1, 0.650, 10645.970, 321.919, 52805.732 23/03/20,17:17:10,15,09,1, 11.9,1,1, 0.650, 10645.786, 321.987, 52808.805 23/03/20,17:17:10,16,09,1, 11.9,1,1, 0.650, 10647.957, 321.990, 52808.814 23/03/20,17:17:10,17,09,1, 11.9,1,1, 0.650, 10645.605, 321.722, 52806.002 23/03/20,17:17:10,18,09,1, 11.9,1,1, 0.650, 10646.855, 321.825, 52809.734 23/03/20,17:17:10,19,09,1, 11.9,1,1, 0.650, 10647.103, 321.788, 52806.749 23/03/20,17:17:11,00,09,1, 11.9,1,1, 0.652, 10647.098, 321.788, 52806.749 23/03/20,17:17:11,01,09,1, 11.9,1,1, 0.652, 10645.621, 321.667, 52806.080 23/03/20,17:17:11,02,09,1, 11.9,1,1, 0.652, 10646.565, 321.667, 52809.694 23/03/20,17:17:11,03,09,1, 11.9,1,1, 0.652, 10647.229, 321.574, 52807.292 23/03/20,17:17:11,04,09,1, 11.9,1,1, 0.652, 10644.931, 321.544, 52806.435 23/03/20,17:17:11,05,09,1, 11.9,1,1, 0.652, 10646.921, 321.662, 52809.423 23/03/20,17:17:11,06,09,1, 11.9,1,1, 0.652, 10646.018, 321.688, 52805.872 23/03/20,17:17:11,07,09,1, 11.9,1,1, 0.652, 10645.231, 321.754, 52808.170 23/03/20,17:17:11,08,09,1, 11.9,1,1, 0.652, 10647.546, 321.834, 52809.058 23/03/20,17:17:11,09,09,1, 11.9,1,1, 0.652, 10645.664, 321.731, 52806.133 23/03/20,17:17:11,10,09,1, 11.9,1,1, 0.652, 10646.544, 321.651, 52809.689 23/03/20,17:17:11,11,09,1, 11.9,1,1, 0.652, 10647.257, 321.546, 52807.319 23/03/20,17:17:11,12,09,1, 11.9,1,1, 0.652, 10644.924, 321.524, 52806.454 23/03/20,17:17:11,13,09,1, 11.9,1,1, 0.652, 10646.866, 321.622, 52809.453 23/03/20,17:17:11,14,09,1, 11.9,1,1, 0.652, 10645.991, 321.657, 52805.838 23/03/20,17:17:11,15,09,1, 11.9,1,1, 0.652, 10645.177, 321.726, 52808.130 23/03/20,17:17:11,16,09,1, 11.9,1,1, 0.652, 10647.592, 321.796, 52809.113 23/03/20,17:17:11,17,09,1, 11.9,1,1, 0.652, 10645.621, 321.696, 52806.090 23/03/20,17:17:11,18,09,1, 11.9,1,1, 0.652, 10646.447, 321.642, 52809.705 23/03/20,17:17:11,19,09,1, 11.9,1,1, 0.652, 10647.289, 321.510, 52807.436 23/03/20,17:17:12,00,09,1, 11.8,1,1, 0.650, 10647.281, 321.510, 52807.436 23/03/20,17:17:12,01,09,1, 11.8,1,1, 0.650, 10645.438, 321.596, 52805.780 23/03/20,17:17:12,02,09,1, 11.8,1,1, 0.650, 10645.973, 321.603, 52809.618 23/03/20,17:17:12,03,09,1, 11.8,1,1, 0.650, 10647.484, 321.551, 52808.055 23/03/20,17:17:12,04,09,1, 11.8,1,1, 0.650, 10644.894, 321.353, 52806.140 23/03/20,17:17:12,05,09,1, 11.8,1,1, 0.650, 10646.627, 321.503, 52809.759 23/03/20,17:17:12,06,09,1, 11.8,1,1, 0.650, 10646.133, 321.433, 52806.026 23/03/20,17:17:12,07,09,1, 11.8,1,1, 0.650, 10644.640, 321.528, 52807.446 23/03/20,17:17:12,08,09,1, 11.8,1,1, 0.650, 10647.207, 321.708, 52809.519 23/03/20,17:17:12,09,09,1, 11.8,1,1, 0.650, 10645.464, 321.569, 52805.851 23/03/20,17:17:12,10,09,1, 11.8,1,1, 0.650, 10645.947, 321.623, 52809.592 23/03/20,17:17:12,11,09,1, 11.8,1,1, 0.650, 10647.489, 321.510, 52808.201 23/03/20,17:17:12,12,09,1, 11.8,1,1, 0.650, 10644.850, 321.343, 52806.242 23/03/20,17:17:12,13,09,1, 11.8,1,1, 0.650, 10646.561, 321.474, 52809.725 23/03/20,17:17:12,14,09,1, 11.8,1,1, 0.650, 10646.124, 321.394, 52806.024 23/03/20,17:17:12,15,09,1, 11.8,1,1, 0.650, 10644.587, 321.530, 52807.429 23/03/20,17:17:12,16,09,1, 11.8,1,1, 0.650, 10647.204, 321.686, 52809.487 23/03/20,17:17:12,17,09,1, 11.8,1,1, 0.650, 10645.462, 321.564, 52805.791 23/03/20,17:17:12,18,09,1, 11.8,1,1, 0.650, 10645.867, 321.596, 52809.530 23/03/20,17:17:12,19,09,1, 11.8,1,1, 0.650, 10647.512, 321.547, 52808.245 23/03/20,17:17:13,00,09,1, 11.9,1,1, 0.651, 10647.507, 321.547, 52808.245 23/03/20,17:17:13,01,09,1, 11.9,1,1, 0.651, 10645.320, 321.420, 52805.978 23/03/20,17:17:13,02,09,1, 11.9,1,1, 0.651, 10645.356, 321.466, 52809.224 23/03/20,17:17:13,03,09,1, 11.9,1,1, 0.651, 10647.257, 321.481, 52808.775 23/03/20,17:17:13,04,09,1, 11.9,1,1, 0.651, 10644.958, 321.260, 52806.318 23/03/20,17:17:13,05,09,1, 11.9,1,1, 0.651, 10646.252, 321.355, 52809.839 23/03/20,17:17:13,06,09,1, 11.9,1,1, 0.651, 10646.244, 321.312, 52806.647 23/03/20,17:17:13,07,09,1, 11.9,1,1, 0.651, 10644.287, 321.280, 52807.045 23/03/20,17:17:13,08,09,1, 11.9,1,1, 0.651, 10646.627, 321.573, 52809.578 23/03/20,17:17:13,09,09,1, 11.9,1,1, 0.651, 10645.334, 321.436, 52805.989 23/03/20,17:17:13,10,09,1, 11.9,1,1, 0.651, 10645.283, 321.508, 52809.130 23/03/20,17:17:13,11,09,1, 11.9,1,1, 0.651, 10647.253, 321.530, 52808.855 23/03/20,17:17:13,12,09,1, 11.9,1,1, 0.651, 10644.943, 321.264, 52806.260 23/03/20,17:17:13,13,09,1, 11.9,1,1, 0.651, 10646.226, 321.319, 52809.813 23/03/20,17:17:13,14,09,1, 11.9,1,1, 0.651, 10646.315, 321.237, 52806.747 23/03/20,17:17:13,15,09,1, 11.9,1,1, 0.651, 10644.290, 321.250, 52807.000 23/03/20,17:17:13,16,09,1, 11.9,1,1, 0.651, 10646.585, 321.497, 52809.504 23/03/20,17:17:13,17,09,1, 11.9,1,1, 0.651, 10645.315, 321.406, 52806.006 23/03/20,17:17:13,18,09,1, 11.9,1,1, 0.651, 10645.211, 321.507, 52809.065 23/03/20,17:17:13,19,09,1, 11.9,1,1, 0.651, 10647.209, 321.524, 52808.929 23/03/20,17:17:14,00,09,1, 11.9,1,1, 0.645, 10647.206, 321.524, 52808.929 23/03/20,17:17:14,01,09,1, 11.9,1,1, 0.645, 10645.263, 321.289, 52805.919 23/03/20,17:17:14,02,09,1, 11.9,1,1, 0.645, 10644.628, 321.417, 52808.668 23/03/20,17:17:14,03,09,1, 11.9,1,1, 0.645, 10647.050, 321.448, 52809.304 23/03/20,17:17:14,04,09,1, 11.9,1,1, 0.645, 10644.863, 321.240, 52806.220 23/03/20,17:17:14,05,09,1, 11.9,1,1, 0.645, 10645.891, 321.292, 52810.034 23/03/20,17:17:14,06,09,1, 11.9,1,1, 0.645, 10646.565, 321.207, 52807.448 23/03/20,17:17:14,07,09,1, 11.9,1,1, 0.645, 10644.123, 321.151, 52806.611 23/03/20,17:17:14,08,09,1, 11.9,1,1, 0.645, 10646.235, 321.321, 52809.848 23/03/20,17:17:14,09,09,1, 11.9,1,1, 0.645, 10645.240, 321.265, 52805.952 23/03/20,17:17:14,10,09,1, 11.9,1,1, 0.645, 10644.549, 321.372, 52808.509 23/03/20,17:17:14,11,09,1, 11.9,1,1, 0.645, 10646.964, 321.442, 52809.464 23/03/20,17:17:14,12,09,1, 11.9,1,1, 0.645, 10644.870, 321.275, 52806.258 23/03/20,17:17:14,13,09,1, 11.9,1,1, 0.645, 10645.809, 321.284, 52809.995 23/03/20,17:17:14,14,09,1, 11.9,1,1, 0.645, 10646.619, 321.192, 52807.590 23/03/20,17:17:14,15,09,1, 11.9,1,1, 0.645, 10644.101, 321.103, 52806.540 23/03/20,17:17:14,16,09,1, 11.9,1,1, 0.645, 10646.223, 321.289, 52809.807 23/03/20,17:17:14,17,09,1, 11.9,1,1, 0.645, 10645.293, 321.244, 52806.055 23/03/20,17:17:14,18,09,1, 11.9,1,1, 0.645, 10644.502, 321.347, 52808.475 23/03/20,17:17:14,19,09,1, 11.9,1,1, 0.645, 10646.916, 321.442, 52809.480 23/03/20,17:17:15,00,09,1, 11.9,1,1, 0.648, 10646.914, 321.442, 52809.480 23/03/20,17:17:15,01,09,1, 11.9,1,1, 0.648, 10645.322, 321.165, 52806.328 23/03/20,17:17:15,02,09,1, 11.9,1,1, 0.648, 10644.053, 321.209, 52807.968 23/03/20,17:17:15,03,09,1, 11.9,1,1, 0.648, 10646.505, 321.341, 52809.532 23/03/20,17:17:15,04,09,1, 11.9,1,1, 0.648, 10644.822, 321.249, 52806.365 23/03/20,17:17:15,05,09,1, 11.9,1,1, 0.648, 10645.353, 321.228, 52809.830 23/03/20,17:17:15,06,09,1, 11.9,1,1, 0.648, 10646.641, 321.178, 52808.262 23/03/20,17:17:15,07,09,1, 11.9,1,1, 0.648, 10644.146, 320.988, 52806.559 23/03/20,17:17:15,08,09,1, 11.9,1,1, 0.648, 10645.851, 321.122, 52809.877 23/03/20,17:17:15,09,09,1, 11.9,1,1, 0.648, 10645.328, 321.149, 52806.306 23/03/20,17:17:15,10,09,1, 11.9,1,1, 0.648, 10643.999, 321.216, 52807.897 23/03/20,17:17:15,11,09,1, 11.9,1,1, 0.648, 10646.451, 321.310, 52809.654 23/03/20,17:17:15,12,09,1, 11.9,1,1, 0.648, 10644.764, 321.247, 52806.367 23/03/20,17:17:15,13,09,1, 11.9,1,1, 0.648, 10645.335, 321.226, 52809.791 23/03/20,17:17:15,14,09,1, 11.9,1,1, 0.648, 10646.727, 321.292, 52809.531 23/03/20,17:17:15,15,09,1, 11.9,1,1, 0.648, 10644.366, 320.899, 52806.036 23/03/20,17:17:15,16,09,1, 11.9,1,1, 0.648, 10645.350, 321.089, 52809.771 23/03/20,17:17:15,17,09,1, 11.9,1,1, 0.648, 10645.922, 321.184, 52807.189 23/03/20,17:17:15,18,09,1, 11.9,1,1, 0.648, 10643.725, 320.978, 52806.735 23/03/20,17:17:15,19,09,1, 11.9,1,1, 0.648, 10646.166, 321.387, 52810.234 23/03/20,17:17:16,00,09,1, 11.9,1,1, 0.653, 10646.163, 321.387, 52810.234 23/03/20,17:17:16,01,09,1, 11.9,1,1, 0.653, 10646.116, 321.015, 52807.692 23/03/20,17:17:16,02,09,1, 11.9,1,1, 0.653, 10643.464, 320.779, 52806.293 23/03/20,17:17:16,03,09,1, 11.9,1,1, 0.653, 10645.809, 321.260, 52810.371 23/03/20,17:17:16,04,09,1, 11.9,1,1, 0.653, 10645.239, 321.048, 52806.545 23/03/20,17:17:16,05,09,1, 11.9,1,1, 0.653, 10644.210, 321.046, 52808.608 23/03/20,17:17:16,06,09,1, 11.9,1,1, 0.653, 10646.849, 321.255, 52810.078 23/03/20,17:17:16,07,09,1, 11.9,1,1, 0.653, 10644.566, 320.800, 52806.086 23/03/20,17:17:16,08,09,1, 11.9,1,1, 0.653, 10645.086, 320.946, 52809.867 23/03/20,17:17:16,09,09,1, 11.9,1,1, 0.653, 10646.156, 321.011, 52807.877 23/03/20,17:17:16,10,09,1, 11.9,1,1, 0.653, 10643.474, 320.756, 52806.311 23/03/20,17:17:16,11,09,1, 11.9,1,1, 0.653, 10645.762, 321.199, 52810.374 23/03/20,17:17:16,12,09,1, 11.9,1,1, 0.653, 10645.232, 321.067, 52806.588 23/03/20,17:17:16,13,09,1, 11.9,1,1, 0.653, 10644.135, 320.975, 52808.545 23/03/20,17:17:16,14,09,1, 11.9,1,1, 0.653, 10646.775, 321.269, 52810.139 23/03/20,17:17:16,15,09,1, 11.9,1,1, 0.653, 10644.543, 320.773, 52806.060 23/03/20,17:17:16,16,09,1, 11.9,1,1, 0.653, 10645.022, 320.902, 52809.837 23/03/20,17:17:16,17,09,1, 11.9,1,1, 0.653, 10646.166, 320.979, 52807.928 23/03/20,17:17:16,18,09,1, 11.9,1,1, 0.653, 10643.490, 320.691, 52806.213 23/03/20,17:17:16,19,09,1, 11.9,1,1, 0.653, 10645.755, 321.221, 52810.359 23/03/20,17:17:17,00,09,1, 11.9,1,1, 0.648, 10645.754, 321.221, 52810.359 23/03/20,17:17:17,01,09,1, 11.9,1,1, 0.648, 10646.237, 320.956, 52809.226 23/03/20,17:17:17,02,09,1, 11.9,1,1, 0.648, 10643.918, 320.491, 52806.075 23/03/20,17:17:17,03,09,1, 11.9,1,1, 0.648, 10644.863, 320.834, 52809.673 23/03/20,17:17:17,04,09,1, 11.9,1,1, 0.648, 10645.555, 321.057, 52807.763 23/03/20,17:17:17,05,09,1, 11.9,1,1, 0.648, 10643.709, 320.674, 52807.434 23/03/20,17:17:17,06,09,1, 11.9,1,1, 0.648, 10646.097, 321.112, 52810.475 23/03/20,17:17:17,07,09,1, 11.9,1,1, 0.648, 10645.128, 320.805, 52806.929 23/03/20,17:17:17,08,09,1, 11.9,1,1, 0.648, 10644.473, 320.614, 52808.939 23/03/20,17:17:17,09,09,1, 11.9,1,1, 0.648, 10646.246, 320.962, 52809.257 23/03/20,17:17:17,10,09,1, 11.9,1,1, 0.648, 10643.939, 320.491, 52806.070 23/03/20,17:17:17,11,09,1, 11.9,1,1, 0.648, 10644.813, 320.824, 52809.657 23/03/20,17:17:17,12,09,1, 11.9,1,1, 0.648, 10645.492, 321.000, 52807.746 23/03/20,17:17:17,13,09,1, 11.9,1,1, 0.648, 10643.710, 320.648, 52807.327 23/03/20,17:17:17,14,09,1, 11.9,1,1, 0.648, 10646.058, 321.100, 52810.545 23/03/20,17:17:17,15,09,1, 11.9,1,1, 0.648, 10645.160, 320.773, 52806.959 23/03/20,17:17:17,16,09,1, 11.9,1,1, 0.648, 10644.424, 320.631, 52808.891 23/03/20,17:17:17,17,09,1, 11.9,1,1, 0.648, 10646.286, 320.934, 52809.324 23/03/20,17:17:17,18,09,1, 11.9,1,1, 0.648, 10643.895, 320.465, 52806.095 23/03/20,17:17:17,19,09,1, 11.9,1,1, 0.648, 10644.737, 320.787, 52809.683 23/03/20,17:17:18,00,09,1, 11.9,1,1, 0.651, 10644.736, 320.787, 52809.683 23/03/20,17:17:18,01,09,1, 11.9,1,1, 0.651, 10646.123, 320.698, 52809.154 23/03/20,17:17:18,02,09,1, 11.9,1,1, 0.651, 10643.951, 320.411, 52806.707 23/03/20,17:17:18,03,09,1, 11.9,1,1, 0.651, 10644.891, 320.546, 52809.631 23/03/20,17:17:18,04,09,1, 11.9,1,1, 0.651, 10645.155, 320.716, 52807.363 23/03/20,17:17:18,05,09,1, 11.9,1,1, 0.651, 10643.568, 320.546, 52807.633 23/03/20,17:17:18,06,09,1, 11.9,1,1, 0.651, 10645.703, 320.841, 52810.100 23/03/20,17:17:18,07,09,1, 11.9,1,1, 0.651, 10644.808, 320.728, 52807.170 23/03/20,17:17:18,08,09,1, 11.9,1,1, 0.651, 10644.568, 320.543, 52809.421 23/03/20,17:17:18,09,09,1, 11.9,1,1, 0.651, 10646.117, 320.734, 52809.184 23/03/20,17:17:18,10,09,1, 11.9,1,1, 0.651, 10643.997, 320.379, 52806.769 23/03/20,17:17:18,11,09,1, 11.9,1,1, 0.651, 10644.892, 320.474, 52809.717 23/03/20,17:17:18,12,09,1, 11.9,1,1, 0.651, 10645.120, 320.700, 52807.503 23/03/20,17:17:18,13,09,1, 11.9,1,1, 0.651, 10643.545, 320.515, 52807.577 23/03/20,17:17:18,14,09,1, 11.9,1,1, 0.651, 10645.645, 320.828, 52810.100 23/03/20,17:17:18,15,09,1, 11.9,1,1, 0.651, 10644.749, 320.715, 52807.130 23/03/20,17:17:18,16,09,1, 11.9,1,1, 0.651, 10644.485, 320.434, 52809.289 23/03/20,17:17:18,17,09,1, 11.9,1,1, 0.651, 10646.125, 320.700, 52809.309 23/03/20,17:17:18,18,09,1, 11.9,1,1, 0.651, 10643.959, 320.408, 52806.744 23/03/20,17:17:18,19,09,1, 11.9,1,1, 0.651, 10644.864, 320.452, 52809.628 23/03/20,17:17:19,00,09,1, 11.9,1,1, 0.648, 10644.861, 320.452, 52809.628 23/03/20,17:17:19,01,09,1, 11.9,1,1, 0.648, 10646.076, 320.497, 52808.884 23/03/20,17:17:19,02,09,1, 11.9,1,1, 0.648, 10643.634, 320.391, 52807.096 23/03/20,17:17:19,03,09,1, 11.9,1,1, 0.648, 10645.303, 320.423, 52810.462 23/03/20,17:17:19,04,09,1, 11.9,1,1, 0.648, 10644.778, 320.339, 52806.737 23/03/20,17:17:19,05,09,1, 11.9,1,1, 0.648, 10643.311, 320.483, 52808.163 23/03/20,17:17:19,06,09,1, 11.9,1,1, 0.648, 10645.704, 320.600, 52810.032 23/03/20,17:17:19,07,09,1, 11.9,1,1, 0.648, 10644.014, 320.529, 52806.531 23/03/20,17:17:19,08,09,1, 11.9,1,1, 0.648, 10644.555, 320.643, 52810.246 23/03/20,17:17:19,09,09,1, 11.9,1,1, 0.648, 10646.063, 320.459, 52808.961 23/03/20,17:17:19,10,09,1, 11.9,1,1, 0.648, 10643.653, 320.331, 52807.091 23/03/20,17:17:19,11,09,1, 11.9,1,1, 0.648, 10645.308, 320.420, 52810.506 23/03/20,17:17:19,12,09,1, 11.9,1,1, 0.648, 10644.829, 320.310, 52806.832 23/03/20,17:17:19,13,09,1, 11.9,1,1, 0.648, 10643.280, 320.427, 52808.107 23/03/20,17:17:19,14,09,1, 11.9,1,1, 0.648, 10645.612, 320.576, 52809.964 23/03/20,17:17:19,15,09,1, 11.9,1,1, 0.648, 10644.012, 320.511, 52806.619 23/03/20,17:17:19,16,09,1, 11.9,1,1, 0.648, 10644.418, 320.618, 52810.140 23/03/20,17:17:19,17,09,1, 11.9,1,1, 0.648, 10646.045, 320.498, 52809.025 23/03/20,17:17:19,18,09,1, 11.9,1,1, 0.648, 10643.688, 320.349, 52807.079 23/03/20,17:17:19,19,09,1, 11.9,1,1, 0.648, 10645.261, 320.450, 52810.501 23/03/20,17:17:20,00,09,1, 11.9,1,1, 0.649, 10645.254, 320.450, 52810.501 23/03/20,17:17:20,01,09,1, 11.9,1,1, 0.649, 10646.037, 320.479, 52809.614 23/03/20,17:17:20,02,09,1, 11.9,1,1, 0.649, 10643.631, 320.310, 52806.943 23/03/20,17:17:20,03,09,1, 11.9,1,1, 0.649, 10645.017, 320.352, 52810.701 23/03/20,17:17:20,04,09,1, 11.9,1,1, 0.649, 10645.140, 320.255, 52807.487 23/03/20,17:17:20,05,09,1, 11.9,1,1, 0.649, 10643.021, 320.238, 52807.674 23/03/20,17:17:20,06,09,1, 11.9,1,1, 0.649, 10645.371, 320.425, 52810.373 23/03/20,17:17:20,07,09,1, 11.9,1,1, 0.649, 10644.020, 320.385, 52806.484 23/03/20,17:17:20,08,09,1, 11.9,1,1, 0.649, 10643.832, 320.518, 52809.748 23/03/20,17:17:20,09,09,1, 11.9,1,1, 0.649, 10646.001, 320.468, 52809.632 23/03/20,17:17:20,10,09,1, 11.9,1,1, 0.649, 10643.643, 320.347, 52806.962 23/03/20,17:17:20,11,09,1, 11.9,1,1, 0.649, 10645.023, 320.357, 52810.829 23/03/20,17:17:20,12,09,1, 11.9,1,1, 0.649, 10645.202, 320.227, 52807.561 23/03/20,17:17:20,13,09,1, 11.9,1,1, 0.649, 10642.995, 320.271, 52807.597 23/03/20,17:17:20,14,09,1, 11.9,1,1, 0.649, 10645.340, 320.480, 52810.391 23/03/20,17:17:20,15,09,1, 11.9,1,1, 0.649, 10643.987, 320.395, 52806.535 23/03/20,17:17:20,16,09,1, 11.9,1,1, 0.649, 10643.784, 320.566, 52809.698 23/03/20,17:17:20,17,09,1, 11.9,1,1, 0.649, 10646.008, 320.492, 52809.755 23/03/20,17:17:20,18,09,1, 11.9,1,1, 0.649, 10643.568, 320.284, 52806.908 23/03/20,17:17:20,19,09,1, 11.9,1,1, 0.649, 10644.946, 320.370, 52810.748 23/03/20,17:17:21,00,09,1, 11.9,1,1, 0.650, 10644.945, 320.370, 52810.748 23/03/20,17:17:21,01,09,1, 11.9,1,1, 0.650, 10645.649, 320.472, 52809.998 23/03/20,17:17:21,02,09,1, 11.9,1,1, 0.650, 10643.627, 320.323, 52807.075 23/03/20,17:17:21,03,09,1, 11.9,1,1, 0.650, 10644.681, 320.314, 52810.802 23/03/20,17:17:21,04,09,1, 11.9,1,1, 0.650, 10645.348, 320.200, 52808.281 23/03/20,17:17:21,05,09,1, 11.9,1,1, 0.650, 10643.031, 320.132, 52807.595 23/03/20,17:17:21,06,09,1, 11.9,1,1, 0.650, 10645.021, 320.315, 52810.454 23/03/20,17:17:21,07,09,1, 11.9,1,1, 0.650, 10644.006, 320.292, 52806.734 23/03/20,17:17:21,08,09,1, 11.9,1,1, 0.650, 10643.264, 320.401, 52809.191 23/03/20,17:17:21,09,09,1, 11.9,1,1, 0.650, 10645.644, 320.512, 52809.986 23/03/20,17:17:21,10,09,1, 11.9,1,1, 0.650, 10643.605, 320.365, 52807.117 23/03/20,17:17:21,11,09,1, 11.9,1,1, 0.650, 10644.600, 320.336, 52810.750 23/03/20,17:17:21,12,09,1, 11.9,1,1, 0.650, 10645.338, 320.258, 52808.401 23/03/20,17:17:21,13,09,1, 11.9,1,1, 0.650, 10643.052, 320.164, 52807.537 23/03/20,17:17:21,14,09,1, 11.9,1,1, 0.650, 10644.959, 320.283, 52810.442 23/03/20,17:17:21,15,09,1, 11.9,1,1, 0.650, 10644.024, 320.243, 52806.762 23/03/20,17:17:21,16,09,1, 11.9,1,1, 0.650, 10643.216, 320.340, 52809.195 23/03/20,17:17:21,17,09,1, 11.9,1,1, 0.650, 10645.582, 320.482, 52810.000 23/03/20,17:17:21,18,09,1, 11.9,1,1, 0.650, 10643.620, 320.317, 52807.097 23/03/20,17:17:21,19,09,1, 11.9,1,1, 0.650, 10644.578, 320.318, 52810.774 23/03/20,17:17:22,00,09,1, 11.9,1,1, 0.646, 10644.578, 320.318, 52810.774 23/03/20,17:17:22,01,09,1, 11.9,1,1, 0.646, 10645.368, 320.411, 52810.480 23/03/20,17:17:22,02,09,1, 11.9,1,1, 0.646, 10643.471, 320.323, 52806.830 23/03/20,17:17:22,03,09,1, 11.9,1,1, 0.646, 10644.142, 320.393, 52810.843 23/03/20,17:17:22,04,09,1, 11.9,1,1, 0.646, 10645.561, 320.238, 52809.119 23/03/20,17:17:22,05,09,1, 11.9,1,1, 0.646, 10642.961, 320.116, 52807.391 23/03/20,17:17:22,06,09,1, 11.9,1,1, 0.646, 10644.839, 320.196, 52810.929 23/03/20,17:17:22,07,09,1, 11.9,1,1, 0.646, 10644.180, 320.148, 52806.986 23/03/20,17:17:22,08,09,1, 11.9,1,1, 0.646, 10642.736, 320.236, 52808.697 23/03/20,17:17:22,09,09,1, 11.9,1,1, 0.646, 10645.312, 320.422, 52810.481 23/03/20,17:17:22,10,09,1, 11.9,1,1, 0.646, 10643.456, 320.290, 52806.887 23/03/20,17:17:22,11,09,1, 11.9,1,1, 0.646, 10644.104, 320.395, 52810.868 23/03/20,17:17:22,12,09,1, 11.9,1,1, 0.646, 10645.536, 320.212, 52809.165 23/03/20,17:17:22,13,09,1, 11.9,1,1, 0.646, 10642.976, 320.134, 52807.352 23/03/20,17:17:22,14,09,1, 11.9,1,1, 0.646, 10644.805, 320.218, 52810.970 23/03/20,17:17:22,15,09,1, 11.9,1,1, 0.646, 10644.248, 320.090, 52807.079 23/03/20,17:17:22,16,09,1, 11.9,1,1, 0.646, 10642.684, 320.266, 52808.652 23/03/20,17:17:22,17,09,1, 11.9,1,1, 0.646, 10645.277, 320.425, 52810.500 23/03/20,17:17:22,18,09,1, 11.9,1,1, 0.646, 10643.482, 320.349, 52806.922 23/03/20,17:17:22,19,09,1, 11.9,1,1, 0.646, 10643.995, 320.430, 52810.775 23/03/20,17:17:23,00,09,1, 11.8,1,1, 0.650, 10643.994, 320.430, 52810.775 23/03/20,17:17:23,01,09,1, 11.8,1,1, 0.650, 10644.941, 320.319, 52810.605 23/03/20,17:17:23,02,09,1, 11.8,1,1, 0.650, 10643.413, 320.281, 52806.965 23/03/20,17:17:23,03,09,1, 11.8,1,1, 0.650, 10643.629, 320.384, 52810.483 23/03/20,17:17:23,04,09,1, 11.8,1,1, 0.650, 10645.449, 320.293, 52809.702 23/03/20,17:17:23,05,09,1, 11.8,1,1, 0.650, 10643.066, 320.115, 52807.496 23/03/20,17:17:23,06,09,1, 11.8,1,1, 0.650, 10644.592, 320.177, 52811.076 23/03/20,17:17:23,07,09,1, 11.8,1,1, 0.650, 10644.406, 320.074, 52807.603 23/03/20,17:17:23,08,09,1, 11.8,1,1, 0.650, 10642.521, 320.180, 52808.311 23/03/20,17:17:23,09,09,1, 11.8,1,1, 0.650, 10644.909, 320.275, 52810.586 23/03/20,17:17:23,10,09,1, 11.8,1,1, 0.650, 10643.439, 320.264, 52806.965 23/03/20,17:17:23,11,09,1, 11.8,1,1, 0.650, 10643.515, 320.359, 52810.424 23/03/20,17:17:23,12,09,1, 11.8,1,1, 0.650, 10645.446, 320.312, 52809.807 23/03/20,17:17:23,13,09,1, 11.8,1,1, 0.650, 10643.086, 320.147, 52807.530 23/03/20,17:17:23,14,09,1, 11.8,1,1, 0.650, 10644.595, 320.182, 52811.151 23/03/20,17:17:23,15,09,1, 11.8,1,1, 0.650, 10644.462, 320.075, 52807.699 23/03/20,17:17:23,16,09,1, 11.8,1,1, 0.650, 10642.545, 320.170, 52808.284 23/03/20,17:17:23,17,09,1, 11.8,1,1, 0.650, 10644.830, 320.260, 52810.527 23/03/20,17:17:23,18,09,1, 11.8,1,1, 0.650, 10643.383, 320.273, 52807.031 23/03/20,17:17:23,19,09,1, 11.8,1,1, 0.650, 10643.437, 320.352, 52810.320 23/03/20,17:17:24,00,09,1, 11.9,1,1, 0.651, 10643.435, 320.352, 52810.320 23/03/20,17:17:24,01,09,1, 11.9,1,1, 0.651, 10644.555, 320.113, 52810.331 23/03/20,17:17:24,02,09,1, 11.9,1,1, 0.651, 10643.275, 320.206, 52807.210 23/03/20,17:17:24,03,09,1, 11.9,1,1, 0.651, 10643.257, 320.313, 52810.119 23/03/20,17:17:24,04,09,1, 11.9,1,1, 0.651, 10645.008, 320.288, 52809.772 23/03/20,17:17:24,05,09,1, 11.9,1,1, 0.651, 10643.139, 320.274, 52807.850 23/03/20,17:17:24,06,09,1, 11.9,1,1, 0.651, 10644.407, 320.165, 52811.078 23/03/20,17:17:24,07,09,1, 11.9,1,1, 0.651, 10644.429, 320.062, 52808.195 23/03/20,17:17:24,08,09,1, 11.9,1,1, 0.651, 10642.647, 320.070, 52808.449 23/03/20,17:17:24,09,09,1, 11.9,1,1, 0.651, 10644.540, 320.144, 52810.330 23/03/20,17:17:24,10,09,1, 11.9,1,1, 0.651, 10643.265, 320.235, 52807.231 23/03/20,17:17:24,11,09,1, 11.9,1,1, 0.651, 10643.166, 320.281, 52810.119 23/03/20,17:17:24,12,09,1, 11.9,1,1, 0.651, 10644.935, 320.276, 52809.841 23/03/20,17:17:24,13,09,1, 11.9,1,1, 0.651, 10643.132, 320.231, 52807.970 23/03/20,17:17:24,14,09,1, 11.9,1,1, 0.651, 10644.437, 320.339, 52812.269 23/03/20,17:17:24,15,09,1, 11.9,1,1, 0.651, 10644.617, 319.959, 52807.680 23/03/20,17:17:24,16,09,1, 11.9,1,1, 0.651, 10642.103, 320.076, 52808.312 23/03/20,17:17:24,17,09,1, 11.9,1,1, 0.651, 10645.085, 320.253, 52811.221 23/03/20,17:17:24,18,09,1, 11.9,1,1, 0.651, 10642.934, 320.057, 52806.149 23/03/20,17:17:24,19,09,1, 11.9,1,1, 0.651, 10642.971, 320.390, 52810.635 23/03/20,17:17:25,00,09,1, 11.9,1,1, 0.645, 10642.967, 320.390, 52810.635 23/03/20,17:17:25,01,09,1, 11.9,1,1, 0.645, 10644.867, 320.193, 52811.414 23/03/20,17:17:25,02,09,1, 11.9,1,1, 0.645, 10643.044, 319.985, 52806.345 23/03/20,17:17:25,03,09,1, 11.9,1,1, 0.645, 10642.585, 320.403, 52810.327 23/03/20,17:17:25,04,09,1, 11.9,1,1, 0.645, 10645.182, 320.248, 52810.314 23/03/20,17:17:25,05,09,1, 11.9,1,1, 0.645, 10642.524, 320.203, 52807.013 23/03/20,17:17:25,06,09,1, 11.9,1,1, 0.645, 10644.290, 320.366, 52812.164 23/03/20,17:17:25,07,09,1, 11.9,1,1, 0.645, 10644.818, 319.979, 52808.290 23/03/20,17:17:25,08,09,1, 11.9,1,1, 0.645, 10642.113, 320.139, 52808.188 23/03/20,17:17:25,09,09,1, 11.9,1,1, 0.645, 10644.875, 320.197, 52811.489 23/03/20,17:17:25,10,09,1, 11.9,1,1, 0.645, 10643.078, 320.025, 52806.474 23/03/20,17:17:25,11,09,1, 11.9,1,1, 0.645, 10642.543, 320.372, 52810.266 23/03/20,17:17:25,12,09,1, 11.9,1,1, 0.645, 10645.141, 320.260, 52810.387 23/03/20,17:17:25,13,09,1, 11.9,1,1, 0.645, 10642.477, 320.202, 52807.039 23/03/20,17:17:25,14,09,1, 11.9,1,1, 0.645, 10644.227, 320.405, 52812.207 23/03/20,17:17:25,15,09,1, 11.9,1,1, 0.645, 10644.838, 320.065, 52808.366 23/03/20,17:17:25,16,09,1, 11.9,1,1, 0.645, 10642.155, 320.117, 52808.197 23/03/20,17:17:25,17,09,1, 11.9,1,1, 0.645, 10644.890, 320.218, 52811.545 23/03/20,17:17:25,18,09,1, 11.9,1,1, 0.645, 10643.074, 320.016, 52806.520 23/03/20,17:17:25,19,09,1, 11.9,1,1, 0.645, 10642.466, 320.340, 52810.179 23/03/20,17:17:26,00,09,1, 11.8,1,1, 0.647, 10642.458, 320.340, 52810.179 23/03/20,17:17:26,01,09,1, 11.8,1,1, 0.647, 10644.669, 320.283, 52812.007 23/03/20,17:17:26,02,09,1, 11.8,1,1, 0.647, 10643.336, 319.985, 52806.684 23/03/20,17:17:26,03,09,1, 11.8,1,1, 0.647, 10642.031, 320.350, 52809.659 23/03/20,17:17:26,04,09,1, 11.8,1,1, 0.647, 10645.006, 320.296, 52810.906 23/03/20,17:17:26,05,09,1, 11.8,1,1, 0.647, 10642.358, 320.203, 52806.743 23/03/20,17:17:26,06,09,1, 11.8,1,1, 0.647, 10643.664, 320.485, 52812.035 23/03/20,17:17:26,07,09,1, 11.8,1,1, 0.647, 10645.062, 320.138, 52809.138 23/03/20,17:17:26,08,09,1, 11.8,1,1, 0.647, 10642.055, 320.105, 52807.943 23/03/20,17:17:26,09,09,1, 11.8,1,1, 0.647, 10644.657, 320.261, 52812.053 23/03/20,17:17:26,10,09,1, 11.8,1,1, 0.647, 10643.343, 319.943, 52806.781 23/03/20,17:17:26,11,09,1, 11.8,1,1, 0.647, 10641.980, 320.307, 52809.629 23/03/20,17:17:26,12,09,1, 11.8,1,1, 0.647, 10644.918, 320.307, 52810.941 23/03/20,17:17:26,13,09,1, 11.8,1,1, 0.647, 10642.411, 320.211, 52806.750 23/03/20,17:17:26,14,09,1, 11.8,1,1, 0.647, 10643.598, 320.495, 52812.017 23/03/20,17:17:26,15,09,1, 11.8,1,1, 0.647, 10645.015, 320.108, 52809.170 23/03/20,17:17:26,16,09,1, 11.8,1,1, 0.647, 10642.036, 320.144, 52807.874 23/03/20,17:17:26,17,09,1, 11.8,1,1, 0.647, 10644.681, 320.245, 52812.107 23/03/20,17:17:26,18,09,1, 11.8,1,1, 0.647, 10643.385, 319.944, 52806.833 23/03/20,17:17:26,19,09,1, 11.8,1,1, 0.647, 10641.982, 320.294, 52809.650 23/03/20,17:17:27,00,09,1, 11.9,1,1, 0.652, 10641.974, 320.294, 52809.650 23/03/20,17:17:27,01,09,1, 11.9,1,1, 0.652, 10644.460, 320.270, 52812.284 23/03/20,17:17:27,02,09,1, 11.9,1,1, 0.652, 10643.576, 319.950, 52807.204 23/03/20,17:17:27,03,09,1, 11.9,1,1, 0.652, 10641.829, 320.215, 52809.381 23/03/20,17:17:27,04,09,1, 11.9,1,1, 0.652, 10644.762, 320.299, 52811.212 23/03/20,17:17:27,05,09,1, 11.9,1,1, 0.652, 10642.321, 320.138, 52806.760 23/03/20,17:17:27,06,09,1, 11.9,1,1, 0.652, 10643.184, 320.483, 52811.775 23/03/20,17:17:27,07,09,1, 11.9,1,1, 0.652, 10645.000, 320.190, 52809.717 23/03/20,17:17:27,08,09,1, 11.9,1,1, 0.652, 10642.043, 320.099, 52807.886 23/03/20,17:17:27,09,09,1, 11.9,1,1, 0.652, 10644.460, 320.286, 52812.325 23/03/20,17:17:27,10,09,1, 11.9,1,1, 0.652, 10643.628, 319.918, 52807.294 23/03/20,17:17:27,11,09,1, 11.9,1,1, 0.652, 10641.791, 320.188, 52809.276 23/03/20,17:17:27,12,09,1, 11.9,1,1, 0.652, 10644.767, 320.284, 52811.212 23/03/20,17:17:27,13,09,1, 11.9,1,1, 0.652, 10642.313, 320.136, 52806.735 23/03/20,17:17:27,14,09,1, 11.9,1,1, 0.652, 10643.088, 320.491, 52811.768 23/03/20,17:17:27,15,09,1, 11.9,1,1, 0.652, 10644.961, 320.222, 52809.787 23/03/20,17:17:27,16,09,1, 11.9,1,1, 0.652, 10642.041, 320.133, 52807.900 23/03/20,17:17:27,17,09,1, 11.9,1,1, 0.652, 10644.460, 320.283, 52812.399 23/03/20,17:17:27,18,09,1, 11.9,1,1, 0.652, 10643.627, 319.893, 52807.392 23/03/20,17:17:27,19,09,1, 11.9,1,1, 0.652, 10641.789, 320.187, 52809.313 23/03/20,17:17:28,00,09,1, 11.8,1,1, 0.654, 10641.782, 320.187, 52809.313 23/03/20,17:17:28,01,09,1, 11.8,1,1, 0.654, 10644.241, 320.291, 52812.624 23/03/20,17:17:28,02,09,1, 11.8,1,1, 0.654, 10643.999, 319.878, 52807.865 23/03/20,17:17:28,03,09,1, 11.8,1,1, 0.654, 10641.618, 320.097, 52808.933 23/03/20,17:17:28,04,09,1, 11.8,1,1, 0.654, 10644.576, 320.155, 52811.650 23/03/20,17:17:28,05,09,1, 11.8,1,1, 0.654, 10642.391, 320.034, 52806.666 23/03/20,17:17:28,06,09,1, 11.8,1,1, 0.654, 10642.573, 320.386, 52811.427 23/03/20,17:17:28,07,09,1, 11.8,1,1, 0.654, 10644.934, 320.186, 52810.376 23/03/20,17:17:28,08,09,1, 11.8,1,1, 0.654, 10641.967, 320.052, 52807.580 23/03/20,17:17:28,09,09,1, 11.8,1,1, 0.654, 10644.166, 320.267, 52812.669 23/03/20,17:17:28,10,09,1, 11.8,1,1, 0.654, 10644.042, 319.836, 52807.938 23/03/20,17:17:28,11,09,1, 11.8,1,1, 0.654, 10641.567, 320.041, 52808.915 23/03/20,17:17:28,12,09,1, 11.8,1,1, 0.654, 10644.552, 320.144, 52811.625 23/03/20,17:17:28,13,09,1, 11.8,1,1, 0.654, 10642.371, 320.014, 52806.630 23/03/20,17:17:28,14,09,1, 11.8,1,1, 0.654, 10642.471, 320.323, 52811.288 23/03/20,17:17:28,15,09,1, 11.8,1,1, 0.654, 10644.944, 320.156, 52810.453 23/03/20,17:17:28,16,09,1, 11.8,1,1, 0.654, 10641.948, 320.023, 52807.551 23/03/20,17:17:28,17,09,1, 11.8,1,1, 0.654, 10644.157, 320.257, 52812.626 23/03/20,17:17:28,18,09,1, 11.8,1,1, 0.654, 10644.033, 319.828, 52808.012 23/03/20,17:17:28,19,09,1, 11.8,1,1, 0.654, 10641.597, 320.004, 52808.844 23/03/20,17:17:29,00,09,1, 11.9,1,1, 0.651, 10641.590, 320.004, 52808.844 23/03/20,17:17:29,01,09,1, 11.9,1,1, 0.651, 10644.440, 320.243, 52813.350 23/03/20,17:17:29,02,09,1, 11.9,1,1, 0.651, 10643.807, 319.631, 52807.479 23/03/20,17:17:29,03,09,1, 11.9,1,1, 0.651, 10641.481, 320.037, 52809.517 23/03/20,17:17:29,04,09,1, 11.9,1,1, 0.651, 10644.853, 319.965, 52811.873 23/03/20,17:17:29,05,09,1, 11.9,1,1, 0.651, 10641.879, 319.733, 52806.045 23/03/20,17:17:29,06,09,1, 11.9,1,1, 0.651, 10642.420, 320.381, 52811.988 23/03/20,17:17:29,07,09,1, 11.9,1,1, 0.651, 10644.830, 319.964, 52809.983 23/03/20,17:17:29,08,09,1, 11.9,1,1, 0.651, 10641.411, 320.058, 52807.574 23/03/20,17:17:29,09,09,1, 11.9,1,1, 0.651, 10644.398, 320.244, 52813.430 23/03/20,17:17:29,10,09,1, 11.9,1,1, 0.651, 10643.884, 319.623, 52807.483 23/03/20,17:17:29,11,09,1, 11.9,1,1, 0.651, 10641.462, 320.037, 52809.411 23/03/20,17:17:29,12,09,1, 11.9,1,1, 0.651, 10644.886, 319.893, 52811.905 23/03/20,17:17:29,13,09,1, 11.9,1,1, 0.651, 10641.903, 319.734, 52806.037 23/03/20,17:17:29,14,09,1, 11.9,1,1, 0.651, 10642.383, 320.400, 52811.933 23/03/20,17:17:29,15,09,1, 11.9,1,1, 0.651, 10644.820, 319.942, 52809.987 23/03/20,17:17:29,16,09,1, 11.9,1,1, 0.651, 10641.430, 320.055, 52807.439 23/03/20,17:17:29,17,09,1, 11.9,1,1, 0.651, 10644.367, 320.282, 52813.412 23/03/20,17:17:29,18,09,1, 11.9,1,1, 0.651, 10643.880, 319.646, 52807.540 23/03/20,17:17:29,19,09,1, 11.9,1,1, 0.651, 10641.455, 320.042, 52809.397 23/03/20,17:17:30,00,09,1, 11.9,1,1, 0.651, 10641.448, 320.042, 52809.397 23/03/20,17:17:30,01,09,1, 11.9,1,1, 0.651, 10643.787, 320.283, 52813.479 23/03/20,17:17:30,02,09,1, 11.9,1,1, 0.651, 10644.438, 319.685, 52808.521 23/03/20,17:17:30,03,09,1, 11.9,1,1, 0.651, 10641.070, 319.825, 52808.432 23/03/20,17:17:30,04,09,1, 11.9,1,1, 0.651, 10644.780, 319.975, 52812.960 23/03/20,17:17:30,05,09,1, 11.9,1,1, 0.651, 10642.357, 319.485, 52806.085 23/03/20,17:17:30,06,09,1, 11.9,1,1, 0.651, 10641.614, 320.140, 52811.021 23/03/20,17:17:30,07,09,1, 11.9,1,1, 0.651, 10644.976, 320.009, 52811.158 23/03/20,17:17:30,08,09,1, 11.9,1,1, 0.651, 10641.319, 319.762, 52806.614 23/03/20,17:17:30,09,09,1, 11.9,1,1, 0.651, 10643.684, 320.285, 52813.570 23/03/20,17:17:30,10,09,1, 11.9,1,1, 0.651, 10644.530, 319.668, 52808.640 23/03/20,17:17:30,11,09,1, 11.9,1,1, 0.651, 10641.056, 319.787, 52808.423 23/03/20,17:17:30,12,09,1, 11.9,1,1, 0.651, 10644.734, 320.049, 52813.009 23/03/20,17:17:30,13,09,1, 11.9,1,1, 0.651, 10642.386, 319.529, 52806.090 23/03/20,17:17:30,14,09,1, 11.9,1,1, 0.651, 10641.561, 320.103, 52811.061 23/03/20,17:17:30,15,09,1, 11.9,1,1, 0.651, 10644.983, 319.998, 52811.170 23/03/20,17:17:30,16,09,1, 11.9,1,1, 0.651, 10641.348, 319.778, 52806.649 23/03/20,17:17:30,17,09,1, 11.9,1,1, 0.651, 10643.658, 320.253, 52813.505 23/03/20,17:17:30,18,09,1, 11.9,1,1, 0.651, 10644.512, 319.644, 52808.677 23/03/20,17:17:30,19,09,1, 11.9,1,1, 0.651, 10641.094, 319.747, 52808.353 23/03/20,17:17:31,00,09,1, 11.8,1,1, 0.650, 10641.090, 319.747, 52808.353 23/03/20,17:17:31,01,09,1, 11.8,1,1, 0.650, 10643.312, 320.224, 52813.371 23/03/20,17:17:31,02,09,1, 11.8,1,1, 0.650, 10644.582, 319.600, 52809.117 23/03/20,17:17:31,03,09,1, 11.8,1,1, 0.650, 10641.111, 319.776, 52808.334 23/03/20,17:17:31,04,09,1, 11.8,1,1, 0.650, 10644.587, 319.900, 52813.153 23/03/20,17:17:31,05,09,1, 11.8,1,1, 0.650, 10642.606, 319.425, 52806.330 23/03/20,17:17:31,06,09,1, 11.8,1,1, 0.650, 10641.342, 320.016, 52810.616 23/03/20,17:17:31,07,09,1, 11.8,1,1, 0.650, 10644.795, 319.848, 52811.430 23/03/20,17:17:31,08,09,1, 11.8,1,1, 0.650, 10641.390, 319.703, 52806.535 23/03/20,17:17:31,09,09,1, 11.8,1,1, 0.650, 10643.331, 320.202, 52813.311 23/03/20,17:17:31,10,09,1, 11.8,1,1, 0.650, 10644.593, 319.642, 52809.126 23/03/20,17:17:31,11,09,1, 11.8,1,1, 0.650, 10641.147, 319.738, 52808.278 23/03/20,17:17:31,12,09,1, 11.8,1,1, 0.650, 10644.585, 319.917, 52813.154 23/03/20,17:17:31,13,09,1, 11.8,1,1, 0.650, 10642.655, 319.429, 52806.397 23/03/20,17:17:31,14,09,1, 11.8,1,1, 0.650, 10641.346, 319.956, 52810.558 23/03/20,17:17:31,15,09,1, 11.8,1,1, 0.650, 10644.822, 319.852, 52811.417 23/03/20,17:17:31,16,09,1, 11.8,1,1, 0.650, 10641.358, 319.659, 52806.497 23/03/20,17:17:31,17,09,1, 11.8,1,1, 0.650, 10643.221, 320.160, 52813.239 23/03/20,17:17:31,18,09,1, 11.8,1,1, 0.650, 10644.633, 319.648, 52809.153 23/03/20,17:17:31,19,09,1, 11.8,1,1, 0.650, 10641.142, 319.712, 52808.189 23/03/20,17:17:32,00,09,1, 11.9,1,1, 0.647, 10641.140, 319.712, 52808.189 23/03/20,17:17:32,01,09,1, 11.9,1,1, 0.647, 10642.610, 320.141, 52813.052 23/03/20,17:17:32,02,09,1, 11.9,1,1, 0.647, 10645.156, 319.656, 52810.060 23/03/20,17:17:32,03,09,1, 11.9,1,1, 0.647, 10640.923, 319.557, 52807.321 23/03/20,17:17:32,04,09,1, 11.9,1,1, 0.647, 10644.439, 319.951, 52813.936 23/03/20,17:17:32,05,09,1, 11.9,1,1, 0.647, 10643.351, 319.294, 52806.711 23/03/20,17:17:32,06,09,1, 11.9,1,1, 0.647, 10640.789, 319.771, 52809.684 23/03/20,17:17:32,07,09,1, 11.9,1,1, 0.647, 10645.013, 319.895, 52812.489 23/03/20,17:17:32,08,09,1, 11.9,1,1, 0.647, 10641.530, 319.498, 52805.850 23/03/20,17:17:32,09,09,1, 11.9,1,1, 0.647, 10642.626, 320.104, 52813.042 23/03/20,17:17:32,10,09,1, 11.9,1,1, 0.647, 10645.144, 319.715, 52810.127 23/03/20,17:17:32,11,09,1, 11.9,1,1, 0.647, 10640.907, 319.539, 52807.270 23/03/20,17:17:32,12,09,1, 11.9,1,1, 0.647, 10644.434, 319.937, 52813.952 23/03/20,17:17:32,13,09,1, 11.9,1,1, 0.647, 10643.368, 319.340, 52806.844 23/03/20,17:17:32,14,09,1, 11.9,1,1, 0.647, 10640.823, 319.743, 52809.612 23/03/20,17:17:32,15,09,1, 11.9,1,1, 0.647, 10645.004, 319.912, 52812.480 23/03/20,17:17:32,16,09,1, 11.9,1,1, 0.647, 10641.541, 319.485, 52805.902 23/03/20,17:17:32,17,09,1, 11.9,1,1, 0.647, 10642.570, 320.101, 52812.946 23/03/20,17:17:32,18,09,1, 11.9,1,1, 0.647, 10645.194, 319.692, 52810.192 23/03/20,17:17:32,19,09,1, 11.9,1,1, 0.647, 10640.944, 319.549, 52807.227 23/03/20,17:17:33,00,09,1, 11.9,1,1, 0.649, 10640.939, 319.549, 52807.227 23/03/20,17:17:33,01,09,1, 11.9,1,1, 0.649, 10642.247, 320.182, 52813.494 23/03/20,17:17:33,02,09,1, 11.9,1,1, 0.649, 10645.575, 319.578, 52810.423 23/03/20,17:17:33,03,09,1, 11.9,1,1, 0.649, 10640.413, 319.350, 52806.482 23/03/20,17:17:33,04,09,1, 11.9,1,1, 0.649, 10644.665, 320.110, 52815.100 23/03/20,17:17:33,05,09,1, 11.9,1,1, 0.649, 10643.643, 319.130, 52806.414 23/03/20,17:17:33,06,09,1, 11.9,1,1, 0.649, 10640.279, 319.626, 52809.376 23/03/20,17:17:33,07,09,1, 11.9,1,1, 0.649, 10645.480, 319.892, 52813.356 23/03/20,17:17:33,08,09,1, 11.9,1,1, 0.649, 10641.248, 319.160, 52804.758 23/03/20,17:17:33,09,09,1, 11.9,1,1, 0.649, 10642.280, 320.181, 52813.417 23/03/20,17:17:33,10,09,1, 11.9,1,1, 0.649, 10645.673, 319.611, 52810.516 23/03/20,17:17:33,11,09,1, 11.9,1,1, 0.649, 10640.418, 319.382, 52806.368 23/03/20,17:17:33,12,09,1, 11.9,1,1, 0.649, 10644.661, 320.102, 52815.138 23/03/20,17:17:33,13,09,1, 11.9,1,1, 0.649, 10643.685, 319.096, 52806.430 23/03/20,17:17:33,14,09,1, 11.9,1,1, 0.649, 10640.266, 319.612, 52809.364 23/03/20,17:17:33,15,09,1, 11.9,1,1, 0.649, 10645.494, 319.921, 52813.400 23/03/20,17:17:33,16,09,1, 11.9,1,1, 0.649, 10641.276, 319.171, 52804.732 23/03/20,17:17:33,17,09,1, 11.9,1,1, 0.649, 10642.170, 320.199, 52813.422 23/03/20,17:17:33,18,09,1, 11.9,1,1, 0.649, 10645.661, 319.644, 52810.532 23/03/20,17:17:33,19,09,1, 11.9,1,1, 0.649, 10640.427, 319.370, 52806.384 23/03/20,17:17:34,00,09,1, 11.9,1,1, 0.652, 10640.422, 319.370, 52806.384 23/03/20,17:17:34,01,09,1, 11.9,1,1, 0.652, 10641.873, 320.185, 52813.130 23/03/20,17:17:34,02,09,1, 11.9,1,1, 0.652, 10645.719, 319.716, 52810.962 23/03/20,17:17:34,03,09,1, 11.9,1,1, 0.652, 10640.410, 319.394, 52806.138 23/03/20,17:17:34,04,09,1, 11.9,1,1, 0.652, 10644.412, 320.098, 52815.167 23/03/20,17:17:34,05,09,1, 11.9,1,1, 0.652, 10644.019, 319.168, 52806.886 23/03/20,17:17:34,06,09,1, 11.9,1,1, 0.652, 10640.142, 319.602, 52808.986 23/03/20,17:17:34,07,09,1, 11.9,1,1, 0.652, 10645.437, 319.932, 52813.785 23/03/20,17:17:34,08,09,1, 11.9,1,1, 0.652, 10641.438, 319.200, 52804.732 23/03/20,17:17:34,09,09,1, 11.9,1,1, 0.652, 10641.828, 320.185, 52813.015 23/03/20,17:17:34,10,09,1, 11.9,1,1, 0.652, 10645.720, 319.703, 52810.993 23/03/20,17:17:34,11,09,1, 11.9,1,1, 0.652, 10640.402, 319.403, 52806.120 23/03/20,17:17:34,12,09,1, 11.9,1,1, 0.652, 10644.365, 320.119, 52815.153 23/03/20,17:17:34,13,09,1, 11.9,1,1, 0.652, 10644.059, 319.158, 52806.942 23/03/20,17:17:34,14,09,1, 11.9,1,1, 0.652, 10640.094, 319.617, 52808.917 23/03/20,17:17:34,15,09,1, 11.9,1,1, 0.652, 10645.410, 319.929, 52813.896 23/03/20,17:17:34,16,09,1, 11.9,1,1, 0.652, 10641.408, 319.207, 52804.693 23/03/20,17:17:34,17,09,1, 11.9,1,1, 0.652, 10641.781, 320.213, 52812.976 23/03/20,17:17:34,18,09,1, 11.9,1,1, 0.652, 10645.744, 319.734, 52811.089 23/03/20,17:17:34,19,09,1, 11.9,1,1, 0.652, 10640.421, 319.392, 52806.137 23/03/20,17:17:35,00,09,1, 11.9,1,1, 0.650, 10640.414, 319.392, 52806.137 23/03/20,17:17:35,01,09,1, 11.9,1,1, 0.650, 10641.617, 320.228, 52812.827 23/03/20,17:17:35,02,09,1, 11.9,1,1, 0.650, 10645.570, 319.889, 52811.283 23/03/20,17:17:35,03,09,1, 11.9,1,1, 0.650, 10640.436, 319.576, 52806.220 23/03/20,17:17:35,04,09,1, 11.9,1,1, 0.650, 10644.225, 320.260, 52815.168 23/03/20,17:17:35,05,09,1, 11.9,1,1, 0.650, 10644.109, 319.365, 52807.342 23/03/20,17:17:35,06,09,1, 11.9,1,1, 0.650, 10640.100, 319.681, 52808.868 23/03/20,17:17:35,07,09,1, 11.9,1,1, 0.650, 10645.264, 320.024, 52813.882 23/03/20,17:17:35,08,09,1, 11.9,1,1, 0.650, 10641.559, 319.350, 52804.974 23/03/20,17:17:35,09,09,1, 11.9,1,1, 0.650, 10641.581, 320.258, 52812.751 23/03/20,17:17:35,10,09,1, 11.9,1,1, 0.650, 10645.599, 319.886, 52811.254 23/03/20,17:17:35,11,09,1, 11.9,1,1, 0.650, 10640.431, 319.572, 52806.226 23/03/20,17:17:35,12,09,1, 11.9,1,1, 0.650, 10644.221, 320.264, 52815.177 23/03/20,17:17:35,13,09,1, 11.9,1,1, 0.650, 10644.128, 319.326, 52807.320 23/03/20,17:17:35,14,09,1, 11.9,1,1, 0.650, 10640.136, 319.713, 52808.858 23/03/20,17:17:35,15,09,1, 11.9,1,1, 0.650, 10645.230, 320.012, 52813.851 23/03/20,17:17:35,16,09,1, 11.9,1,1, 0.650, 10641.584, 319.356, 52804.975 23/03/20,17:17:35,17,09,1, 11.9,1,1, 0.650, 10641.511, 320.216, 52812.790 23/03/20,17:17:35,18,09,1, 11.9,1,1, 0.650, 10645.615, 319.930, 52811.307 23/03/20,17:17:35,19,09,1, 11.9,1,1, 0.650, 10640.477, 319.549, 52806.217 23/03/20,17:17:36,00,09,1, 11.8,1,1, 0.651, 10640.472, 319.549, 52806.217 23/03/20,17:17:36,01,09,1, 11.8,1,1, 0.651, 10641.579, 320.193, 52811.922 23/03/20,17:17:36,02,09,1, 11.8,1,1, 0.651, 10645.067, 319.996, 52811.465 23/03/20,17:17:36,03,09,1, 11.8,1,1, 0.651, 10641.086, 319.702, 52807.058 23/03/20,17:17:36,04,09,1, 11.8,1,1, 0.651, 10643.716, 320.265, 52814.142 23/03/20,17:17:36,05,09,1, 11.8,1,1, 0.651, 10644.105, 319.592, 52808.468 23/03/20,17:17:36,06,09,1, 11.8,1,1, 0.651, 10640.642, 319.763, 52808.892 23/03/20,17:17:36,07,09,1, 11.8,1,1, 0.651, 10644.590, 320.023, 52813.273 23/03/20,17:17:36,08,09,1, 11.8,1,1, 0.651, 10641.897, 319.551, 52806.221 23/03/20,17:17:36,09,09,1, 11.8,1,1, 0.651, 10641.603, 320.194, 52811.924 23/03/20,17:17:36,10,09,1, 11.8,1,1, 0.651, 10644.972, 320.006, 52811.475 23/03/20,17:17:36,11,09,1, 11.8,1,1, 0.651, 10641.098, 319.740, 52807.108 23/03/20,17:17:36,12,09,1, 11.8,1,1, 0.651, 10643.743, 320.242, 52814.072 23/03/20,17:17:36,13,09,1, 11.8,1,1, 0.651, 10644.051, 319.600, 52808.415 23/03/20,17:17:36,14,09,1, 11.8,1,1, 0.651, 10640.659, 319.800, 52808.849 23/03/20,17:17:36,15,09,1, 11.8,1,1, 0.651, 10644.518, 320.086, 52813.263 23/03/20,17:17:36,16,09,1, 11.8,1,1, 0.651, 10641.919, 319.583, 52806.303 23/03/20,17:17:36,17,09,1, 11.8,1,1, 0.651, 10641.574, 320.239, 52811.948 23/03/20,17:17:36,18,09,1, 11.8,1,1, 0.651, 10645.033, 320.003, 52811.511 23/03/20,17:17:36,19,09,1, 11.8,1,1, 0.651, 10641.093, 319.756, 52807.110 23/03/20,17:17:37,00,09,1, 11.9,1,1, 0.649, 10641.090, 319.756, 52807.110 23/03/20,17:17:37,01,09,1, 11.9,1,1, 0.649, 10641.525, 320.261, 52811.919 23/03/20,17:17:37,02,09,1, 11.9,1,1, 0.649, 10644.913, 320.103, 52811.524 23/03/20,17:17:37,03,09,1, 11.9,1,1, 0.649, 10641.106, 319.897, 52807.280 23/03/20,17:17:37,04,09,1, 11.9,1,1, 0.649, 10643.600, 320.315, 52814.062 23/03/20,17:17:37,05,09,1, 11.9,1,1, 0.649, 10643.980, 319.719, 52808.587 23/03/20,17:17:37,06,09,1, 11.9,1,1, 0.649, 10640.665, 319.907, 52809.015 23/03/20,17:17:37,07,09,1, 11.9,1,1, 0.649, 10644.439, 320.124, 52813.295 23/03/20,17:17:37,08,09,1, 11.9,1,1, 0.649, 10641.894, 319.688, 52806.356 23/03/20,17:17:37,09,09,1, 11.9,1,1, 0.649, 10641.566, 320.343, 52811.949 23/03/20,17:17:37,10,09,1, 11.9,1,1, 0.649, 10644.902, 320.126, 52811.519 23/03/20,17:17:37,11,09,1, 11.9,1,1, 0.649, 10641.101, 319.866, 52807.192 23/03/20,17:17:37,12,09,1, 11.9,1,1, 0.649, 10643.631, 320.334, 52814.169 23/03/20,17:17:37,13,09,1, 11.9,1,1, 0.649, 10644.010, 319.735, 52808.581 23/03/20,17:17:37,14,09,1, 11.9,1,1, 0.649, 10640.657, 319.929, 52808.976 23/03/20,17:17:37,15,09,1, 11.9,1,1, 0.649, 10644.461, 320.140, 52813.289 23/03/20,17:17:37,16,09,1, 11.9,1,1, 0.649, 10641.874, 319.660, 52806.397 23/03/20,17:17:37,17,09,1, 11.9,1,1, 0.649, 10641.470, 320.316, 52811.902 23/03/20,17:17:37,18,09,1, 11.9,1,1, 0.649, 10644.866, 320.149, 52811.545 23/03/20,17:17:37,19,09,1, 11.9,1,1, 0.649, 10641.090, 319.869, 52807.293 23/03/20,17:17:38,00,09,1, 11.9,1,1, 0.650, 10641.090, 319.869, 52807.293 23/03/20,17:17:38,01,09,1, 11.9,1,1, 0.650, 10641.365, 320.356, 52811.889 23/03/20,17:17:38,02,09,1, 11.9,1,1, 0.650, 10644.918, 320.299, 52811.813 23/03/20,17:17:38,03,09,1, 11.9,1,1, 0.650, 10641.004, 320.025, 52807.155 23/03/20,17:17:38,04,09,1, 11.9,1,1, 0.650, 10643.506, 320.470, 52814.229 23/03/20,17:17:38,05,09,1, 11.9,1,1, 0.650, 10644.070, 319.843, 52808.813 23/03/20,17:17:38,06,09,1, 11.9,1,1, 0.650, 10640.565, 320.026, 52808.956 23/03/20,17:17:38,07,09,1, 11.9,1,1, 0.650, 10644.387, 320.306, 52813.611 23/03/20,17:17:38,08,09,1, 11.9,1,1, 0.650, 10641.945, 319.816, 52806.514 23/03/20,17:17:38,09,09,1, 11.9,1,1, 0.650, 10641.309, 320.386, 52811.882 23/03/20,17:17:38,10,09,1, 11.9,1,1, 0.650, 10644.876, 320.264, 52811.841 23/03/20,17:17:38,11,09,1, 11.9,1,1, 0.650, 10640.965, 319.991, 52807.112 23/03/20,17:17:38,12,09,1, 11.9,1,1, 0.650, 10643.469, 320.463, 52814.292 23/03/20,17:17:38,13,09,1, 11.9,1,1, 0.650, 10644.064, 319.863, 52808.888 23/03/20,17:17:38,14,09,1, 11.9,1,1, 0.650, 10640.822, 320.053, 52809.806 23/03/20,17:17:38,15,09,1, 11.9,1,1, 0.650, 10643.837, 320.155, 52812.746 23/03/20,17:17:38,16,09,1, 11.9,1,1, 0.650, 10642.149, 320.002, 52807.491 23/03/20,17:17:38,17,09,1, 11.9,1,1, 0.650, 10641.494, 320.288, 52811.338 23/03/20,17:17:38,18,09,1, 11.9,1,1, 0.650, 10644.299, 320.274, 52811.603 23/03/20,17:17:38,19,09,1, 11.9,1,1, 0.650, 10641.554, 320.128, 52808.102 23/03/20,17:17:39,00,09,1, 11.8,1,1, 0.652, 10641.549, 320.128, 52808.102 23/03/20,17:17:39,01,09,1, 11.8,1,1, 0.652, 10641.119, 320.391, 52811.071 23/03/20,17:17:39,02,09,1, 11.8,1,1, 0.652, 10644.414, 320.468, 52812.188 23/03/20,17:17:39,03,09,1, 11.8,1,1, 0.652, 10641.474, 320.150, 52807.724 23/03/20,17:17:39,04,09,1, 11.8,1,1, 0.652, 10642.900, 320.413, 52813.418 23/03/20,17:17:39,05,09,1, 11.8,1,1, 0.652, 10644.074, 320.105, 52809.872 23/03/20,17:17:39,06,09,1, 11.8,1,1, 0.652, 10640.836, 320.060, 52808.737 23/03/20,17:17:39,07,09,1, 11.8,1,1, 0.652, 10643.736, 320.354, 52813.196 23/03/20,17:17:39,08,09,1, 11.8,1,1, 0.652, 10642.239, 319.989, 52807.542 23/03/20,17:17:39,09,09,1, 11.8,1,1, 0.652, 10641.117, 320.407, 52811.089 23/03/20,17:17:39,10,09,1, 11.8,1,1, 0.652, 10644.348, 320.442, 52812.220 23/03/20,17:17:39,11,09,1, 11.8,1,1, 0.652, 10641.419, 320.155, 52807.726 23/03/20,17:17:39,12,09,1, 11.8,1,1, 0.652, 10642.913, 320.490, 52813.373 23/03/20,17:17:39,13,09,1, 11.8,1,1, 0.652, 10644.048, 320.097, 52809.842 23/03/20,17:17:39,14,09,1, 11.8,1,1, 0.652, 10640.803, 320.051, 52808.670 23/03/20,17:17:39,15,09,1, 11.8,1,1, 0.652, 10643.741, 320.390, 52813.186 23/03/20,17:17:39,16,09,1, 11.8,1,1, 0.652, 10642.250, 320.035, 52807.528 23/03/20,17:17:39,17,09,1, 11.8,1,1, 0.652, 10641.097, 320.436, 52811.030 23/03/20,17:17:39,18,09,1, 11.8,1,1, 0.652, 10644.333, 320.461, 52812.214 23/03/20,17:17:39,19,09,1, 11.8,1,1, 0.652, 10641.475, 320.204, 52807.756 23/03/20,17:17:40,00,09,1, 11.9,1,1, 0.650, 10641.474, 320.204, 52807.756 23/03/20,17:17:40,01,09,1, 11.9,1,1, 0.650, 10640.877, 320.447, 52810.922 23/03/20,17:17:40,02,09,1, 11.9,1,1, 0.650, 10644.300, 320.531, 52812.513 23/03/20,17:17:40,03,09,1, 11.9,1,1, 0.650, 10641.367, 320.240, 52807.682 23/03/20,17:17:40,04,09,1, 11.9,1,1, 0.650, 10642.668, 320.543, 52813.363 23/03/20,17:17:40,05,09,1, 11.9,1,1, 0.650, 10644.061, 320.168, 52810.139 23/03/20,17:17:40,06,09,1, 11.9,1,1, 0.650, 10640.630, 320.147, 52808.650 23/03/20,17:17:40,07,09,1, 11.9,1,1, 0.650, 10643.556, 320.423, 52813.362 23/03/20,17:17:40,08,09,1, 11.9,1,1, 0.650, 10642.231, 320.076, 52807.648 23/03/20,17:17:40,09,09,1, 11.9,1,1, 0.650, 10640.861, 320.415, 52810.926 23/03/20,17:17:40,10,09,1, 11.9,1,1, 0.650, 10644.213, 320.508, 52812.397 23/03/20,17:17:40,11,09,1, 11.9,1,1, 0.650, 10641.355, 320.223, 52807.654 23/03/20,17:17:40,12,09,1, 11.9,1,1, 0.650, 10642.664, 320.513, 52813.410 23/03/20,17:17:40,13,09,1, 11.9,1,1, 0.650, 10644.047, 320.181, 52810.139 23/03/20,17:17:40,14,09,1, 11.9,1,1, 0.650, 10640.647, 320.101, 52808.649 23/03/20,17:17:40,15,09,1, 11.9,1,1, 0.650, 10643.590, 320.392, 52813.362 23/03/20,17:17:40,16,09,1, 11.9,1,1, 0.650, 10642.224, 320.077, 52807.653 23/03/20,17:17:40,17,09,1, 11.9,1,1, 0.650, 10640.831, 320.423, 52810.910 23/03/20,17:17:40,18,09,1, 11.9,1,1, 0.650, 10644.235, 320.553, 52812.437 23/03/20,17:17:40,19,09,1, 11.9,1,1, 0.650, 10641.353, 320.245, 52807.698 23/03/20,17:17:41,00,09,1, 11.9,1,1, 0.647, 10641.348, 320.245, 52807.698 23/03/20,17:17:41,01,09,1, 11.9,1,1, 0.647, 10640.720, 320.427, 52810.901 23/03/20,17:17:41,02,09,1, 11.9,1,1, 0.647, 10644.015, 320.586, 52812.407 23/03/20,17:17:41,03,09,1, 11.9,1,1, 0.647, 10641.242, 320.313, 52807.819 23/03/20,17:17:41,04,09,1, 11.9,1,1, 0.647, 10642.477, 320.592, 52813.336 23/03/20,17:17:41,05,09,1, 11.9,1,1, 0.647, 10643.867, 320.277, 52810.211 23/03/20,17:17:41,06,09,1, 11.9,1,1, 0.647, 10640.574, 320.158, 52808.785 23/03/20,17:17:41,07,09,1, 11.9,1,1, 0.647, 10643.425, 320.439, 52813.369 23/03/20,17:17:41,08,09,1, 11.9,1,1, 0.647, 10642.074, 320.211, 52807.823 23/03/20,17:17:41,09,09,1, 11.9,1,1, 0.647, 10640.724, 320.503, 52810.921 23/03/20,17:17:41,10,09,1, 11.9,1,1, 0.647, 10643.995, 320.584, 52812.398 23/03/20,17:17:41,11,09,1, 11.9,1,1, 0.647, 10641.204, 320.273, 52807.911 23/03/20,17:17:41,12,09,1, 11.9,1,1, 0.647, 10642.484, 320.579, 52813.316 23/03/20,17:17:41,13,09,1, 11.9,1,1, 0.647, 10643.858, 320.237, 52810.321 23/03/20,17:17:41,14,09,1, 11.9,1,1, 0.647, 10640.584, 320.156, 52808.797 23/03/20,17:17:41,15,09,1, 11.9,1,1, 0.647, 10643.365, 320.376, 52813.292 23/03/20,17:17:41,16,09,1, 11.9,1,1, 0.647, 10642.073, 320.163, 52807.837 23/03/20,17:17:41,17,09,1, 11.9,1,1, 0.647, 10640.709, 320.471, 52810.955 23/03/20,17:17:41,18,09,1, 11.9,1,1, 0.647, 10643.970, 320.615, 52812.415 23/03/20,17:17:41,19,09,1, 11.9,1,1, 0.647, 10641.200, 320.327, 52807.939 23/03/20,17:17:42,00,09,1, 11.9,1,1, 0.652, 10641.198, 320.327, 52807.939 23/03/20,17:17:42,01,09,1, 11.9,1,1, 0.652, 10640.772, 320.393, 52810.364 23/03/20,17:17:42,02,09,1, 11.9,1,1, 0.652, 10643.326, 320.558, 52812.283 23/03/20,17:17:42,03,09,1, 11.9,1,1, 0.652, 10641.918, 320.482, 52809.563 23/03/20,17:17:42,04,09,1, 11.9,1,1, 0.652, 10641.482, 320.438, 52811.674 23/03/20,17:17:42,05,09,1, 11.9,1,1, 0.652, 10643.777, 320.549, 52811.947 23/03/20,17:17:42,06,09,1, 11.9,1,1, 0.652, 10641.136, 320.066, 52808.428 23/03/20,17:17:42,07,09,1, 11.9,1,1, 0.652, 10642.106, 320.394, 52812.460 23/03/20,17:17:42,08,09,1, 11.9,1,1, 0.652, 10642.696, 320.436, 52809.756 23/03/20,17:17:42,09,09,1, 11.9,1,1, 0.652, 10640.434, 320.261, 52809.349 23/03/20,17:17:42,10,09,1, 11.9,1,1, 0.652, 10643.114, 320.728, 52812.893 23/03/20,17:17:42,11,09,1, 11.9,1,1, 0.652, 10642.076, 320.477, 52808.838 23/03/20,17:17:42,12,09,1, 11.9,1,1, 0.652, 10641.507, 320.432, 52811.681 23/03/20,17:17:42,13,09,1, 11.9,1,1, 0.652, 10643.764, 320.575, 52811.943 23/03/20,17:17:42,14,09,1, 11.9,1,1, 0.652, 10641.072, 320.137, 52808.393 23/03/20,17:17:42,15,09,1, 11.9,1,1, 0.652, 10642.141, 320.413, 52812.454 23/03/20,17:17:42,16,09,1, 11.9,1,1, 0.652, 10642.720, 320.445, 52809.691 23/03/20,17:17:42,17,09,1, 11.9,1,1, 0.652, 10640.435, 320.280, 52809.421 23/03/20,17:17:42,18,09,1, 11.9,1,1, 0.652, 10643.118, 320.722, 52812.952 23/03/20,17:17:42,19,09,1, 11.9,1,1, 0.652, 10642.032, 320.457, 52808.922 23/03/20,17:17:43,00,09,1, 11.9,1,1, 0.649, 10642.024, 320.457, 52808.922 23/03/20,17:17:43,01,09,1, 11.9,1,1, 0.649, 10640.281, 320.338, 52809.466 23/03/20,17:17:43,02,09,1, 11.9,1,1, 0.649, 10642.830, 320.784, 52812.927 23/03/20,17:17:43,03,09,1, 11.9,1,1, 0.649, 10641.848, 320.564, 52809.118 23/03/20,17:17:43,04,09,1, 11.9,1,1, 0.649, 10641.285, 320.424, 52811.656 23/03/20,17:17:43,05,09,1, 11.9,1,1, 0.649, 10643.520, 320.679, 52812.124 23/03/20,17:17:43,06,09,1, 11.9,1,1, 0.649, 10640.942, 320.260, 52808.657 23/03/20,17:17:43,07,09,1, 11.9,1,1, 0.649, 10641.937, 320.446, 52812.452 23/03/20,17:17:43,08,09,1, 11.9,1,1, 0.649, 10642.469, 320.502, 52809.937 23/03/20,17:17:43,09,09,1, 11.9,1,1, 0.649, 10640.388, 320.387, 52809.716 23/03/20,17:17:43,10,09,1, 11.9,1,1, 0.649, 10642.726, 320.721, 52812.749 23/03/20,17:17:43,11,09,1, 11.9,1,1, 0.649, 10641.857, 320.606, 52809.376 23/03/20,17:17:43,12,09,1, 11.9,1,1, 0.649, 10641.366, 320.497, 52811.631 23/03/20,17:17:43,13,09,1, 11.9,1,1, 0.649, 10643.359, 320.634, 52811.976 23/03/20,17:17:43,14,09,1, 11.9,1,1, 0.649, 10641.027, 320.253, 52808.861 23/03/20,17:17:43,15,09,1, 11.9,1,1, 0.649, 10641.872, 320.405, 52812.268 23/03/20,17:17:43,16,09,1, 11.9,1,1, 0.649, 10642.375, 320.511, 52809.970 23/03/20,17:17:43,17,09,1, 11.9,1,1, 0.649, 10640.399, 320.398, 52809.723 23/03/20,17:17:43,18,09,1, 11.9,1,1, 0.649, 10642.746, 320.768, 52812.786 23/03/20,17:17:43,19,09,1, 11.9,1,1, 0.649, 10641.851, 320.604, 52809.339 23/03/20,17:17:44,00,09,1, 11.9,1,1, 0.647, 10641.849, 320.604, 52809.339 23/03/20,17:17:44,01,09,1, 11.9,1,1, 0.647, 10640.118, 320.370, 52809.576 23/03/20,17:17:44,02,09,1, 11.9,1,1, 0.647, 10642.631, 320.840, 52812.885 23/03/20,17:17:44,03,09,1, 11.9,1,1, 0.647, 10641.738, 320.651, 52809.311 23/03/20,17:17:44,04,09,1, 11.9,1,1, 0.647, 10641.154, 320.520, 52811.703 23/03/20,17:17:44,05,09,1, 11.9,1,1, 0.647, 10643.327, 320.771, 52812.064 23/03/20,17:17:44,06,09,1, 11.9,1,1, 0.647, 10640.844, 320.330, 52808.770 23/03/20,17:17:44,07,09,1, 11.9,1,1, 0.647, 10641.750, 320.543, 52812.461 23/03/20,17:17:44,08,09,1, 11.9,1,1, 0.647, 10642.289, 320.620, 52810.006 23/03/20,17:17:44,09,09,1, 11.9,1,1, 0.647, 10640.136, 320.427, 52809.635 23/03/20,17:17:44,10,09,1, 11.9,1,1, 0.647, 10642.616, 320.906, 52812.898 23/03/20,17:17:44,11,09,1, 11.9,1,1, 0.647, 10641.659, 320.656, 52809.301 23/03/20,17:17:44,12,09,1, 11.9,1,1, 0.647, 10641.122, 320.532, 52811.744 23/03/20,17:17:44,13,09,1, 11.9,1,1, 0.647, 10643.280, 320.774, 52812.073 23/03/20,17:17:44,14,09,1, 11.9,1,1, 0.647, 10640.758, 320.332, 52808.853 23/03/20,17:17:44,15,09,1, 11.9,1,1, 0.647, 10641.726, 320.528, 52812.453 23/03/20,17:17:44,16,09,1, 11.9,1,1, 0.647, 10642.272, 320.677, 52809.938 23/03/20,17:17:44,17,09,1, 11.9,1,1, 0.647, 10640.138, 320.409, 52809.655 23/03/20,17:17:44,18,09,1, 11.9,1,1, 0.647, 10642.598, 320.896, 52812.916 23/03/20,17:17:44,19,09,1, 11.9,1,1, 0.647, 10641.655, 320.684, 52809.288 23/03/20,17:17:45,00,09,1, 11.9,1,1, 0.650, 10641.649, 320.684, 52809.288 23/03/20,17:17:45,01,09,1, 11.9,1,1, 0.650, 10640.081, 320.596, 52809.799 23/03/20,17:17:45,02,09,1, 11.9,1,1, 0.650, 10642.345, 320.969, 52812.916 23/03/20,17:17:45,03,09,1, 11.9,1,1, 0.650, 10641.517, 320.787, 52809.515 23/03/20,17:17:45,04,09,1, 11.9,1,1, 0.650, 10641.021, 320.680, 52811.795 23/03/20,17:17:45,05,09,1, 11.9,1,1, 0.650, 10642.987, 320.839, 52812.118 23/03/20,17:17:45,06,09,1, 11.9,1,1, 0.650, 10640.638, 320.464, 52809.028 23/03/20,17:17:45,07,09,1, 11.9,1,1, 0.650, 10641.498, 320.642, 52812.438 23/03/20,17:17:45,08,09,1, 11.9,1,1, 0.650, 10642.021, 320.773, 52810.120 23/03/20,17:17:45,09,09,1, 11.9,1,1, 0.650, 10640.037, 320.580, 52809.824 23/03/20,17:17:45,10,09,1, 11.9,1,1, 0.650, 10642.347, 320.996, 52812.918 23/03/20,17:17:45,11,09,1, 11.9,1,1, 0.650, 10641.461, 320.823, 52809.431 23/03/20,17:17:45,12,09,1, 11.9,1,1, 0.650, 10641.033, 320.651, 52811.750 23/03/20,17:17:45,13,09,1, 11.9,1,1, 0.650, 10643.005, 320.856, 52812.142 23/03/20,17:17:45,14,09,1, 11.9,1,1, 0.650, 10640.669, 320.488, 52809.041 23/03/20,17:17:45,15,09,1, 11.9,1,1, 0.650, 10641.488, 320.640, 52812.419 23/03/20,17:17:45,16,09,1, 11.9,1,1, 0.650, 10641.987, 320.809, 52810.165 23/03/20,17:17:45,17,09,1, 11.9,1,1, 0.650, 10640.035, 320.585, 52809.752 23/03/20,17:17:45,18,09,1, 11.9,1,1, 0.650, 10642.362, 320.947, 52812.869 23/03/20,17:17:45,19,09,1, 11.9,1,1, 0.650, 10641.499, 320.821, 52809.534 23/03/20,17:17:46,00,09,1, 11.9,1,1, 0.650, 10641.499, 320.821, 52809.534 23/03/20,17:17:46,01,09,1, 11.9,1,1, 0.650, 10639.808, 320.683, 52809.811 23/03/20,17:17:46,02,09,1, 11.9,1,1, 0.650, 10642.318, 321.036, 52813.019 23/03/20,17:17:46,03,09,1, 11.9,1,1, 0.650, 10641.321, 320.841, 52809.427 23/03/20,17:17:46,04,09,1, 11.9,1,1, 0.650, 10640.808, 320.744, 52811.885 23/03/20,17:17:46,05,09,1, 11.9,1,1, 0.650, 10642.909, 320.909, 52812.162 23/03/20,17:17:46,06,09,1, 11.9,1,1, 0.650, 10640.410, 320.569, 52809.010 23/03/20,17:17:46,07,09,1, 11.9,1,1, 0.650, 10641.351, 320.763, 52812.601 23/03/20,17:17:46,08,09,1, 11.9,1,1, 0.650, 10641.869, 320.843, 52810.103 23/03/20,17:17:46,09,09,1, 11.9,1,1, 0.650, 10639.790, 320.691, 52809.850 23/03/20,17:17:46,10,09,1, 11.9,1,1, 0.650, 10642.284, 321.093, 52813.114 23/03/20,17:17:46,11,09,1, 11.9,1,1, 0.650, 10641.306, 320.877, 52809.419 23/03/20,17:17:46,12,09,1, 11.9,1,1, 0.650, 10640.849, 320.774, 52811.970 23/03/20,17:17:46,13,09,1, 11.9,1,1, 0.650, 10642.901, 320.954, 52812.175 23/03/20,17:17:46,14,09,1, 11.9,1,1, 0.650, 10640.372, 320.565, 52808.939 23/03/20,17:17:46,15,09,1, 11.9,1,1, 0.650, 10641.361, 320.763, 52812.642 23/03/20,17:17:46,16,09,1, 11.9,1,1, 0.650, 10641.845, 320.843, 52810.138 23/03/20,17:17:46,17,09,1, 11.9,1,1, 0.650, 10639.777, 320.680, 52809.896 23/03/20,17:17:46,18,09,1, 11.9,1,1, 0.650, 10642.250, 321.126, 52813.102 23/03/20,17:17:46,19,09,1, 11.9,1,1, 0.650, 10641.300, 320.867, 52809.484 23/03/20,17:17:47,00,09,1, 11.9,1,1, 0.655, 10641.298, 320.867, 52809.484 23/03/20,17:17:47,01,09,1, 11.9,1,1, 0.655, 10639.723, 320.741, 52810.006 23/03/20,17:17:47,02,09,1, 11.9,1,1, 0.655, 10642.114, 321.170, 52813.009 23/03/20,17:17:47,03,09,1, 11.9,1,1, 0.655, 10641.137, 320.964, 52809.627 23/03/20,17:17:47,04,09,1, 11.9,1,1, 0.655, 10640.735, 320.787, 52812.017 23/03/20,17:17:47,05,09,1, 11.9,1,1, 0.655, 10642.653, 321.016, 52812.198 23/03/20,17:17:47,06,09,1, 11.9,1,1, 0.655, 10640.279, 320.608, 52809.176 23/03/20,17:17:47,07,09,1, 11.9,1,1, 0.655, 10641.209, 320.800, 52812.488 23/03/20,17:17:47,08,09,1, 11.9,1,1, 0.655, 10641.634, 320.984, 52810.206 23/03/20,17:17:47,09,09,1, 11.9,1,1, 0.655, 10639.752, 320.778, 52810.046 23/03/20,17:17:47,10,09,1, 11.9,1,1, 0.655, 10642.067, 321.154, 52812.971 23/03/20,17:17:47,11,09,1, 11.9,1,1, 0.655, 10641.147, 320.985, 52809.603 23/03/20,17:17:47,12,09,1, 11.9,1,1, 0.655, 10640.705, 320.838, 52811.981 23/03/20,17:17:47,13,09,1, 11.9,1,1, 0.655, 10642.603, 321.032, 52812.182 23/03/20,17:17:47,14,09,1, 11.9,1,1, 0.655, 10640.256, 320.663, 52809.165 23/03/20,17:17:47,15,09,1, 11.9,1,1, 0.655, 10641.181, 320.801, 52812.584 23/03/20,17:17:47,16,09,1, 11.9,1,1, 0.655, 10641.605, 320.983, 52810.131 23/03/20,17:17:47,17,09,1, 11.9,1,1, 0.655, 10639.692, 320.778, 52810.017 23/03/20,17:17:47,18,09,1, 11.9,1,1, 0.655, 10642.064, 321.179, 52813.081 23/03/20,17:17:47,19,09,1, 11.9,1,1, 0.655, 10641.091, 321.011, 52809.558 23/03/20,17:17:48,00,09,1, 11.9,1,1, 0.647, 10641.090, 321.011, 52809.558 23/03/20,17:17:48,01,09,1, 11.9,1,1, 0.647, 10639.454, 320.862, 52810.179 23/03/20,17:17:48,02,09,1, 11.9,1,1, 0.647, 10642.030, 321.253, 52813.277 23/03/20,17:17:48,03,09,1, 11.9,1,1, 0.647, 10640.888, 321.030, 52809.473 23/03/20,17:17:48,04,09,1, 11.9,1,1, 0.647, 10640.529, 320.939, 52812.251 23/03/20,17:17:48,05,09,1, 11.9,1,1, 0.647, 10642.492, 321.090, 52812.132 23/03/20,17:17:48,06,09,1, 11.9,1,1, 0.647, 10639.965, 320.702, 52809.003 23/03/20,17:17:48,07,09,1, 11.9,1,1, 0.647, 10641.047, 320.930, 52812.793 23/03/20,17:17:48,08,09,1, 11.9,1,1, 0.647, 10641.417, 321.015, 52810.120 23/03/20,17:17:48,09,09,1, 11.9,1,1, 0.647, 10639.419, 320.815, 52810.182 23/03/20,17:17:48,10,09,1, 11.9,1,1, 0.647, 10641.979, 321.225, 52813.236 23/03/20,17:17:48,11,09,1, 11.9,1,1, 0.647, 10640.883, 321.015, 52809.505 23/03/20,17:17:48,12,09,1, 11.9,1,1, 0.647, 10640.486, 320.934, 52812.195 23/03/20,17:17:48,13,09,1, 11.9,1,1, 0.647, 10642.495, 321.120, 52812.186 23/03/20,17:17:48,14,09,1, 11.9,1,1, 0.647, 10639.890, 320.692, 52809.075 23/03/20,17:17:48,15,09,1, 11.9,1,1, 0.647, 10641.043, 320.943, 52812.786 23/03/20,17:17:48,16,09,1, 11.9,1,1, 0.647, 10641.388, 321.043, 52810.108 23/03/20,17:17:48,17,09,1, 11.9,1,1, 0.647, 10639.393, 320.857, 52810.120 23/03/20,17:17:48,18,09,1, 11.9,1,1, 0.647, 10641.968, 321.297, 52813.267 23/03/20,17:17:48,19,09,1, 11.9,1,1, 0.647, 10640.887, 321.012, 52809.537 23/03/20,17:17:49,00,09,1, 11.9,1,1, 0.651, 10640.881, 321.012, 52809.537 23/03/20,17:17:49,01,09,1, 11.9,1,1, 0.651, 10639.681, 321.047, 52810.658 23/03/20,17:17:49,02,09,1, 11.9,1,1, 0.651, 10641.444, 321.273, 52812.510 23/03/20,17:17:49,03,09,1, 11.9,1,1, 0.651, 10640.689, 321.213, 52810.359 23/03/20,17:17:49,04,09,1, 11.9,1,1, 0.651, 10640.598, 320.994, 52812.085 23/03/20,17:17:49,05,09,1, 11.9,1,1, 0.651, 10641.787, 321.100, 52811.821 23/03/20,17:17:49,06,09,1, 11.9,1,1, 0.651, 10640.031, 320.924, 52809.908 23/03/20,17:17:49,07,09,1, 11.9,1,1, 0.651, 10640.762, 320.998, 52812.160 23/03/20,17:17:49,08,09,1, 11.9,1,1, 0.651, 10640.853, 321.151, 52810.361 23/03/20,17:17:49,09,09,1, 11.9,1,1, 0.651, 10639.672, 321.032, 52810.657 23/03/20,17:17:49,10,09,1, 11.9,1,1, 0.651, 10641.459, 321.256, 52812.552 23/03/20,17:17:49,11,09,1, 11.9,1,1, 0.651, 10640.700, 321.216, 52810.312 23/03/20,17:17:49,12,09,1, 11.9,1,1, 0.651, 10640.567, 321.015, 52812.099 23/03/20,17:17:49,13,09,1, 11.9,1,1, 0.651, 10641.780, 321.177, 52811.844 23/03/20,17:17:49,14,09,1, 11.9,1,1, 0.651, 10639.996, 320.963, 52809.939 23/03/20,17:17:49,15,09,1, 11.9,1,1, 0.651, 10640.668, 320.935, 52812.303 23/03/20,17:17:49,16,09,1, 11.9,1,1, 0.651, 10640.845, 321.143, 52810.359 23/03/20,17:17:49,17,09,1, 11.9,1,1, 0.651, 10639.596, 321.081, 52810.633 23/03/20,17:17:49,18,09,1, 11.9,1,1, 0.651, 10641.431, 321.278, 52812.605 23/03/20,17:17:49,19,09,1, 11.9,1,1, 0.651, 10640.655, 321.244, 52810.243 23/03/20,17:17:50,00,09,1, 11.8,1,1, 0.650, 10640.647, 321.244, 52810.243 23/03/20,17:17:50,01,09,1, 11.8,1,1, 0.650, 10639.369, 321.107, 52810.600 23/03/20,17:17:50,02,09,1, 11.8,1,1, 0.650, 10641.315, 321.377, 52812.718 23/03/20,17:17:50,03,09,1, 11.8,1,1, 0.650, 10640.431, 321.328, 52810.264 23/03/20,17:17:50,04,09,1, 11.8,1,1, 0.650, 10640.282, 321.075, 52812.117 23/03/20,17:17:50,05,09,1, 11.8,1,1, 0.650, 10641.667, 321.285, 52811.969 23/03/20,17:17:50,06,09,1, 11.8,1,1, 0.650, 10639.744, 320.991, 52809.859 23/03/20,17:17:50,07,09,1, 11.8,1,1, 0.650, 10640.537, 321.033, 52812.366 23/03/20,17:17:50,08,09,1, 11.8,1,1, 0.650, 10640.718, 321.333, 52810.434 23/03/20,17:17:50,09,09,1, 11.8,1,1, 0.650, 10639.322, 321.042, 52810.616 23/03/20,17:17:50,10,09,1, 11.8,1,1, 0.650, 10641.257, 321.369, 52812.795 23/03/20,17:17:50,11,09,1, 11.8,1,1, 0.650, 10640.448, 321.346, 52810.235 23/03/20,17:17:50,12,09,1, 11.8,1,1, 0.650, 10640.283, 321.096, 52812.223 23/03/20,17:17:50,13,09,1, 11.8,1,1, 0.650, 10641.665, 321.279, 52811.996 23/03/20,17:17:50,14,09,1, 11.8,1,1, 0.650, 10639.718, 321.004, 52809.916 23/03/20,17:17:50,15,09,1, 11.8,1,1, 0.650, 10640.539, 321.086, 52812.408 23/03/20,17:17:50,16,09,1, 11.8,1,1, 0.650, 10640.720, 321.334, 52810.471 23/03/20,17:17:50,17,09,1, 11.8,1,1, 0.650, 10639.333, 321.085, 52810.728 23/03/20,17:17:50,18,09,1, 11.8,1,1, 0.650, 10641.236, 321.412, 52812.723 23/03/20,17:17:50,19,09,1, 11.8,1,1, 0.650, 10640.449, 321.347, 52810.323 23/03/20,17:17:51,00,09,1, 11.9,1,1, 0.651, 10640.447, 321.347, 52810.323 23/03/20,17:17:51,01,09,1, 11.9,1,1, 0.651, 10639.207, 321.219, 52810.760 23/03/20,17:17:51,02,09,1, 11.9,1,1, 0.651, 10641.011, 321.480, 52812.779 23/03/20,17:17:51,03,09,1, 11.9,1,1, 0.651, 10640.247, 321.407, 52810.504 23/03/20,17:17:51,04,09,1, 11.9,1,1, 0.651, 10640.115, 321.188, 52812.225 23/03/20,17:17:51,05,09,1, 11.9,1,1, 0.651, 10641.384, 321.399, 52812.010 23/03/20,17:17:51,06,09,1, 11.9,1,1, 0.651, 10639.602, 321.132, 52810.068 23/03/20,17:17:51,07,09,1, 11.9,1,1, 0.651, 10640.289, 321.151, 52812.338 23/03/20,17:17:51,08,09,1, 11.9,1,1, 0.651, 10640.501, 321.374, 52810.652 23/03/20,17:17:51,09,09,1, 11.9,1,1, 0.651, 10639.202, 321.240, 52810.749 23/03/20,17:17:51,10,09,1, 11.9,1,1, 0.651, 10640.977, 321.466, 52812.776 23/03/20,17:17:51,11,09,1, 11.9,1,1, 0.651, 10640.246, 321.474, 52810.424 23/03/20,17:17:51,12,09,1, 11.9,1,1, 0.651, 10640.078, 321.211, 52812.197 23/03/20,17:17:51,13,09,1, 11.9,1,1, 0.651, 10641.351, 321.360, 52812.093 23/03/20,17:17:51,14,09,1, 11.9,1,1, 0.651, 10639.556, 321.102, 52810.081 23/03/20,17:17:51,15,09,1, 11.9,1,1, 0.651, 10640.267, 321.119, 52812.324 23/03/20,17:17:51,16,09,1, 11.9,1,1, 0.651, 10640.436, 321.421, 52810.658 23/03/20,17:17:51,17,09,1, 11.9,1,1, 0.651, 10639.178, 321.237, 52810.744 23/03/20,17:17:51,18,09,1, 11.9,1,1, 0.651, 10640.924, 321.470, 52812.769 23/03/20,17:17:51,19,09,1, 11.9,1,1, 0.651, 10640.251, 321.468, 52810.532 23/03/20,17:17:52,00,08,1, 11.9,1,1, 0.647, 10640.247, 321.468, 52810.532 23/03/20,17:17:52,01,08,1, 11.9,1,1, 0.647, 10638.905, 321.308, 52810.749 23/03/20,17:17:52,02,08,1, 11.9,1,1, 0.647, 10640.815, 321.525, 52812.945 23/03/20,17:17:52,03,08,1, 11.9,1,1, 0.647, 10640.025, 321.492, 52810.315 23/03/20,17:17:52,04,08,1, 11.9,1,1, 0.647, 10639.839, 321.307, 52812.393 23/03/20,17:17:52,05,08,1, 11.9,1,1, 0.647, 10641.260, 321.445, 52812.236 23/03/20,17:17:52,06,08,1, 11.9,1,1, 0.647, 10639.358, 321.179, 52810.049 23/03/20,17:17:52,07,08,1, 11.9,1,1, 0.647, 10640.141, 321.251, 52812.555 23/03/20,17:17:52,08,08,1, 11.9,1,1, 0.647, 10640.298, 321.431, 52810.626 23/03/20,17:17:52,09,08,1, 11.9,1,1, 0.647, 10638.889, 321.349, 52810.809 23/03/20,17:17:52,10,08,1, 11.9,1,1, 0.647, 10640.754, 321.562, 52812.967 23/03/20,17:17:52,11,08,1, 11.9,1,1, 0.647, 10640.032, 321.472, 52810.399 23/03/20,17:17:52,12,08,1, 11.9,1,1, 0.647, 10639.837, 321.357, 52812.373 23/03/20,17:17:52,13,08,1, 11.9,1,1, 0.647, 10641.221, 321.473, 52812.280 23/03/20,17:17:52,14,08,1, 11.9,1,1, 0.647, 10639.266, 321.195, 52810.036 23/03/20,17:17:52,15,08,1, 11.9,1,1, 0.647, 10640.089, 321.226, 52812.565 23/03/20,17:17:52,16,08,1, 11.9,1,1, 0.647, 10640.288, 321.451, 52810.668 23/03/20,17:17:52,17,08,1, 11.9,1,1, 0.647, 10638.891, 321.331, 52810.762 23/03/20,17:17:52,18,08,1, 11.9,1,1, 0.647, 10640.732, 321.612, 52812.927 23/03/20,17:17:52,19,08,1, 11.9,1,1, 0.647, 10640.045, 321.468, 52810.437 23/03/20,17:17:53,00,08,1, 11.9,1,1, 0.648, 10640.038, 321.468, 52810.437 23/03/20,17:17:53,01,08,1, 11.9,1,1, 0.648, 10639.113, 321.378, 52811.276 23/03/20,17:17:53,02,08,1, 11.9,1,1, 0.648, 10640.255, 321.491, 52812.310 23/03/20,17:17:53,03,08,1, 11.9,1,1, 0.648, 10639.876, 321.719, 52811.177 23/03/20,17:17:53,04,08,1, 11.9,1,1, 0.648, 10639.912, 321.332, 52812.322 23/03/20,17:17:53,05,08,1, 11.9,1,1, 0.648, 10640.658, 321.471, 52811.973 23/03/20,17:17:53,06,08,1, 11.9,1,1, 0.648, 10639.483, 321.407, 52810.930 23/03/20,17:17:53,07,08,1, 11.9,1,1, 0.648, 10639.860, 321.187, 52812.091 23/03/20,17:17:53,08,08,1, 11.9,1,1, 0.648, 10639.870, 321.562, 52810.898 23/03/20,17:17:53,09,08,1, 11.9,1,1, 0.648, 10639.087, 321.397, 52811.195 23/03/20,17:17:53,10,08,1, 11.9,1,1, 0.648, 10640.256, 321.493, 52812.280 23/03/20,17:17:53,11,08,1, 11.9,1,1, 0.648, 10639.823, 321.712, 52811.170 23/03/20,17:17:53,12,08,1, 11.9,1,1, 0.648, 10639.909, 321.352, 52812.321 23/03/20,17:17:53,13,08,1, 11.9,1,1, 0.648, 10640.619, 321.484, 52812.017 23/03/20,17:17:53,14,08,1, 11.9,1,1, 0.648, 10639.428, 321.395, 52810.896 23/03/20,17:17:53,15,08,1, 11.9,1,1, 0.648, 10639.894, 321.161, 52812.069 23/03/20,17:17:53,16,08,1, 11.9,1,1, 0.648, 10639.832, 321.569, 52810.972 23/03/20,17:17:53,17,08,1, 11.9,1,1, 0.648, 10639.021, 321.370, 52811.272 23/03/20,17:17:53,18,08,1, 11.9,1,1, 0.648, 10640.230, 321.518, 52812.316 23/03/20,17:17:53,19,08,1, 11.9,1,1, 0.648, 10639.802, 321.663, 52811.154 23/03/20,17:17:54,00,08,1, 11.8,1,1, 0.654, 10639.796, 321.663, 52811.154 23/03/20,17:17:54,01,08,1, 11.8,1,1, 0.654, 10638.803, 321.367, 52811.181 23/03/20,17:17:54,02,08,1, 11.8,1,1, 0.654, 10640.063, 321.596, 52812.529 23/03/20,17:17:54,03,08,1, 11.8,1,1, 0.654, 10639.616, 321.773, 52811.112 23/03/20,17:17:54,04,08,1, 11.8,1,1, 0.654, 10639.600, 321.462, 52812.389 23/03/20,17:17:54,05,08,1, 11.8,1,1, 0.654, 10640.501, 321.596, 52812.177 23/03/20,17:17:54,06,08,1, 11.8,1,1, 0.654, 10639.184, 321.473, 52810.853 23/03/20,17:17:54,07,08,1, 11.8,1,1, 0.654, 10639.724, 321.280, 52812.280 23/03/20,17:17:54,08,08,1, 11.8,1,1, 0.654, 10639.695, 321.634, 52811.013 23/03/20,17:17:54,09,08,1, 11.8,1,1, 0.654, 10638.761, 321.394, 52811.245 23/03/20,17:17:54,10,08,1, 11.8,1,1, 0.654, 10639.999, 321.633, 52812.500 23/03/20,17:17:54,11,08,1, 11.8,1,1, 0.654, 10639.574, 321.771, 52811.112 23/03/20,17:17:54,12,08,1, 11.8,1,1, 0.654, 10639.582, 321.406, 52812.420 23/03/20,17:17:54,13,08,1, 11.8,1,1, 0.654, 10640.485, 321.570, 52812.191 23/03/20,17:17:54,14,08,1, 11.8,1,1, 0.654, 10639.174, 321.456, 52810.935 23/03/20,17:17:54,15,08,1, 11.8,1,1, 0.654, 10639.669, 321.290, 52812.293 23/03/20,17:17:54,16,08,1, 11.8,1,1, 0.654, 10639.671, 321.639, 52811.013 23/03/20,17:17:54,17,08,1, 11.8,1,1, 0.654, 10638.757, 321.477, 52811.199 23/03/20,17:17:54,18,08,1, 11.8,1,1, 0.654, 10640.031, 321.622, 52812.520 23/03/20,17:17:54,19,08,1, 11.8,1,1, 0.654, 10639.555, 321.749, 52811.154 23/03/20,17:17:55,00,08,1, 11.9,1,1, 0.648, 10639.554, 321.749, 52811.154 23/03/20,17:17:55,01,08,1, 11.9,1,1, 0.648, 10638.861, 321.670, 52812.421 23/03/20,17:17:55,02,08,1, 11.9,1,1, 0.648, 10639.945, 321.555, 52811.807 23/03/20,17:17:55,03,08,1, 11.9,1,1, 0.648, 10638.818, 321.813, 52811.203 23/03/20,17:17:55,04,08,1, 11.9,1,1, 0.648, 10639.932, 321.645, 52813.343 23/03/20,17:17:55,05,08,1, 11.9,1,1, 0.648, 10639.948, 321.484, 52811.216 23/03/20,17:17:55,06,08,1, 11.9,1,1, 0.648, 10638.934, 321.654, 52811.773 23/03/20,17:17:55,07,08,1, 11.9,1,1, 0.648, 10639.955, 321.361, 52812.462 23/03/20,17:17:55,08,08,1, 11.9,1,1, 0.648, 10638.863, 321.590, 52810.281 23/03/20,17:17:55,09,08,1, 11.9,1,1, 0.648, 10638.860, 321.702, 52812.399 23/03/20,17:17:55,10,08,1, 11.9,1,1, 0.648, 10639.868, 321.528, 52811.850 23/03/20,17:17:55,11,08,1, 11.9,1,1, 0.648, 10638.783, 321.840, 52811.201 23/03/20,17:17:55,12,08,1, 11.9,1,1, 0.648, 10639.903, 321.617, 52813.309 23/03/20,17:17:55,13,08,1, 11.9,1,1, 0.648, 10639.910, 321.496, 52811.229 23/03/20,17:17:55,14,08,1, 11.9,1,1, 0.648, 10638.842, 321.652, 52811.785 23/03/20,17:17:55,15,08,1, 11.9,1,1, 0.648, 10639.969, 321.357, 52812.446 23/03/20,17:17:55,16,08,1, 11.9,1,1, 0.648, 10638.845, 321.571, 52810.352 23/03/20,17:17:55,17,08,1, 11.9,1,1, 0.648, 10638.857, 321.683, 52812.419 23/03/20,17:17:55,18,08,1, 11.9,1,1, 0.648, 10639.912, 321.545, 52811.886 23/03/20,17:17:55,19,08,1, 11.9,1,1, 0.648, 10638.779, 321.826, 52811.285 23/03/20,17:17:56,00,08,1, 11.9,1,1, 0.651, 10638.778, 321.826, 52811.285 23/03/20,17:17:56,01,08,1, 11.9,1,1, 0.651, 10638.830, 321.796, 52812.544 23/03/20,17:17:56,02,08,1, 11.9,1,1, 0.651, 10639.415, 321.617, 52811.580 23/03/20,17:17:56,03,08,1, 11.9,1,1, 0.651, 10638.612, 322.001, 52811.616 23/03/20,17:17:56,04,08,1, 11.9,1,1, 0.651, 10639.716, 321.671, 52813.158 23/03/20,17:17:56,05,08,1, 11.9,1,1, 0.651, 10639.445, 321.594, 52811.319 23/03/20,17:17:56,06,08,1, 11.9,1,1, 0.651, 10638.783, 321.773, 52812.199 23/03/20,17:17:56,07,08,1, 11.9,1,1, 0.651, 10639.637, 321.381, 52812.171 23/03/20,17:17:56,08,08,1, 11.9,1,1, 0.651, 10638.516, 321.657, 52810.639 23/03/20,17:17:56,09,08,1, 11.9,1,1, 0.651, 10638.708, 321.788, 52812.541 23/03/20,17:17:56,10,08,1, 11.9,1,1, 0.651, 10639.398, 321.600, 52811.620 23/03/20,17:17:56,11,08,1, 11.9,1,1, 0.651, 10638.555, 321.975, 52811.620 23/03/20,17:17:56,12,08,1, 11.9,1,1, 0.651, 10639.690, 321.705, 52813.160 23/03/20,17:17:56,13,08,1, 11.9,1,1, 0.651, 10639.431, 321.610, 52811.248 23/03/20,17:17:56,14,08,1, 11.9,1,1, 0.651, 10638.808, 321.826, 52812.259 23/03/20,17:17:56,15,08,1, 11.9,1,1, 0.651, 10639.655, 321.380, 52812.185 23/03/20,17:17:56,16,08,1, 11.9,1,1, 0.651, 10638.498, 321.710, 52810.663 23/03/20,17:17:56,17,08,1, 11.9,1,1, 0.651, 10638.735, 321.809, 52812.575 23/03/20,17:17:56,18,08,1, 11.9,1,1, 0.651, 10639.334, 321.609, 52811.626 23/03/20,17:17:56,19,08,1, 11.9,1,1, 0.651, 10638.550, 322.019, 52811.654 23/03/20,17:17:57,00,08,1, 11.8,1,1, 0.646, 10638.545, 322.019, 52811.654 23/03/20,17:17:57,01,08,1, 11.8,1,1, 0.646, 10638.611, 321.831, 52812.660 23/03/20,17:17:57,02,08,1, 11.8,1,1, 0.646, 10639.113, 321.625, 52811.539 23/03/20,17:17:57,03,08,1, 11.8,1,1, 0.646, 10638.326, 322.165, 52811.768 23/03/20,17:17:57,04,08,1, 11.8,1,1, 0.646, 10639.495, 321.811, 52813.267 23/03/20,17:17:57,05,08,1, 11.8,1,1, 0.646, 10639.162, 321.675, 52811.412 23/03/20,17:17:57,06,08,1, 11.8,1,1, 0.646, 10638.621, 321.981, 52812.483 23/03/20,17:17:57,07,08,1, 11.8,1,1, 0.646, 10639.401, 321.456, 52812.207 23/03/20,17:17:57,08,08,1, 11.8,1,1, 0.646, 10638.297, 321.859, 52811.354 23/03/20,17:17:57,09,08,1, 11.8,1,1, 0.646, 10638.872, 321.861, 52812.525 23/03/20,17:17:57,10,08,1, 11.8,1,1, 0.646, 10638.666, 321.575, 52811.169 23/03/20,17:17:57,11,08,1, 11.8,1,1, 0.646, 10638.708, 322.209, 52812.641 23/03/20,17:17:57,12,08,1, 11.8,1,1, 0.646, 10639.267, 321.652, 52812.228 23/03/20,17:17:57,13,08,1, 11.8,1,1, 0.646, 10638.728, 321.796, 52811.683 23/03/20,17:17:57,14,08,1, 11.8,1,1, 0.646, 10639.138, 322.056, 52812.969 23/03/20,17:17:57,15,08,1, 11.8,1,1, 0.646, 10639.204, 321.575, 52812.760 23/03/20,17:17:57,16,08,1, 11.8,1,1, 0.646, 10638.370, 321.843, 52811.079 23/03/20,17:17:57,17,08,1, 11.8,1,1, 0.646, 10638.638, 321.845, 52812.731 23/03/20,17:17:57,18,08,1, 11.8,1,1, 0.646, 10639.137, 321.587, 52811.684 23/03/20,17:17:57,19,08,1, 11.8,1,1, 0.646, 10638.281, 322.112, 52811.640 23/03/20,17:17:58,00,08,1, 11.9,1,1, 0.649, 10638.278, 322.112, 52811.640 23/03/20,17:17:58,01,08,1, 11.9,1,1, 0.649, 10638.350, 322.011, 52812.754 23/03/20,17:17:58,02,08,1, 11.9,1,1, 0.649, 10639.069, 321.771, 52811.975 23/03/20,17:17:58,03,08,1, 11.9,1,1, 0.649, 10638.049, 322.191, 52811.445 23/03/20,17:17:58,04,08,1, 11.9,1,1, 0.649, 10639.070, 322.018, 52813.444 23/03/20,17:17:58,05,08,1, 11.9,1,1, 0.649, 10638.991, 321.884, 52811.598 23/03/20,17:17:58,06,08,1, 11.9,1,1, 0.649, 10638.251, 322.100, 52812.353 23/03/20,17:17:58,07,08,1, 11.9,1,1, 0.649, 10639.330, 321.723, 52812.809 23/03/20,17:17:58,08,08,1, 11.9,1,1, 0.649, 10638.276, 321.893, 52810.926 23/03/20,17:17:58,09,08,1, 11.9,1,1, 0.649, 10638.274, 322.034, 52812.795 23/03/20,17:17:58,10,08,1, 11.9,1,1, 0.649, 10639.100, 321.820, 52811.951 23/03/20,17:17:58,11,08,1, 11.9,1,1, 0.649, 10638.002, 322.187, 52811.507 23/03/20,17:17:58,12,08,1, 11.9,1,1, 0.649, 10639.022, 321.965, 52813.316 23/03/20,17:17:58,13,08,1, 11.9,1,1, 0.649, 10639.038, 321.903, 52811.562 23/03/20,17:17:58,14,08,1, 11.9,1,1, 0.649, 10638.252, 322.161, 52812.381 23/03/20,17:17:58,15,08,1, 11.9,1,1, 0.649, 10639.348, 321.686, 52812.885 23/03/20,17:17:58,16,08,1, 11.9,1,1, 0.649, 10638.313, 321.900, 52810.941 23/03/20,17:17:58,17,08,1, 11.9,1,1, 0.649, 10638.316, 322.031, 52812.803 23/03/20,17:17:58,18,08,1, 11.9,1,1, 0.649, 10639.031, 321.802, 52812.013 23/03/20,17:17:58,19,08,1, 11.9,1,1, 0.649, 10638.008, 322.210, 52811.553 23/03/20,17:17:59,00,08,1, 11.9,1,1, 0.651, 10638.002, 322.210, 52811.553 23/03/20,17:17:59,01,08,1, 11.9,1,1, 0.651, 10638.209, 322.166, 52812.905 23/03/20,17:17:59,02,08,1, 11.9,1,1, 0.651, 10638.897, 321.899, 52811.949 23/03/20,17:17:59,03,08,1, 11.9,1,1, 0.651, 10637.866, 322.377, 52811.638 23/03/20,17:17:59,04,08,1, 11.9,1,1, 0.651, 10638.886, 322.130, 52813.490 23/03/20,17:17:59,05,08,1, 11.9,1,1, 0.651, 10638.819, 322.048, 52811.658 23/03/20,17:17:59,06,08,1, 11.9,1,1, 0.651, 10638.152, 322.333, 52812.572 23/03/20,17:17:59,07,08,1, 11.9,1,1, 0.651, 10639.167, 321.947, 52812.955 23/03/20,17:17:59,08,08,1, 11.9,1,1, 0.651, 10638.179, 322.055, 52811.118 23/03/20,17:17:59,09,08,1, 11.9,1,1, 0.651, 10638.235, 322.222, 52812.931 23/03/20,17:17:59,10,08,1, 11.9,1,1, 0.651, 10638.883, 321.898, 52811.999 23/03/20,17:17:59,11,08,1, 11.9,1,1, 0.651, 10637.842, 322.357, 52811.579 23/03/20,17:17:59,12,08,1, 11.9,1,1, 0.651, 10638.845, 322.132, 52813.379 23/03/20,17:17:59,13,08,1, 11.9,1,1, 0.651, 10638.849, 322.075, 52811.674 23/03/20,17:17:59,14,08,1, 11.9,1,1, 0.651, 10638.113, 322.364, 52812.549 23/03/20,17:17:59,15,08,1, 11.9,1,1, 0.651, 10639.204, 321.922, 52812.950 23/03/20,17:17:59,16,08,1, 11.9,1,1, 0.651, 10638.169, 322.068, 52811.149 23/03/20,17:17:59,17,08,1, 11.9,1,1, 0.651, 10638.160, 322.270, 52812.858 23/03/20,17:17:59,18,08,1, 11.9,1,1, 0.651, 10638.846, 321.931, 52811.989 23/03/20,17:17:59,19,08,1, 11.9,1,1, 0.651, 10637.808, 322.383, 52811.636 23/03/20,17:18:00,00,09,1, 11.9,1,1, 0.650, 10637.802, 322.383, 52811.636 23/03/20,17:18:00,01,09,1, 11.9,1,1, 0.650, 10637.996, 322.313, 52812.777 23/03/20,17:18:00,02,09,1, 11.9,1,1, 0.650, 10638.838, 322.066, 52812.296 23/03/20,17:18:00,03,09,1, 11.9,1,1, 0.650, 10637.711, 322.497, 52811.457 23/03/20,17:18:00,04,09,1, 11.9,1,1, 0.650, 10638.559, 322.323, 52813.458 23/03/20,17:18:00,05,09,1, 11.9,1,1, 0.650, 10638.821, 322.211, 52811.863 23/03/20,17:18:00,06,09,1, 11.9,1,1, 0.650, 10637.964, 322.518, 52812.385 23/03/20,17:18:00,07,09,1, 11.9,1,1, 0.650, 10639.095, 322.064, 52813.171 23/03/20,17:18:00,08,09,1, 11.9,1,1, 0.650, 10638.245, 322.123, 52810.844 23/03/20,17:18:00,09,09,1, 11.9,1,1, 0.650, 10637.570, 322.362, 52812.749 23/03/20,17:18:00,10,09,1, 11.9,1,1, 0.650, 10639.195, 322.177, 52812.725 23/03/20,17:18:00,11,09,1, 11.9,1,1, 0.650, 10637.328, 322.359, 52810.485 23/03/20,17:18:00,12,09,1, 11.9,1,1, 0.650, 10638.615, 322.511, 52814.338 23/03/20,17:18:00,13,09,1, 11.9,1,1, 0.650, 10639.323, 322.188, 52811.860 23/03/20,17:18:00,14,09,1, 11.9,1,1, 0.650, 10637.460, 322.391, 52811.838 23/03/20,17:18:00,15,09,1, 11.9,1,1, 0.650, 10639.504, 322.180, 52814.271 23/03/20,17:18:00,16,09,1, 11.9,1,1, 0.650, 10638.183, 322.034, 52810.326 23/03/20,17:18:00,17,09,1, 11.9,1,1, 0.650, 10637.506, 322.391, 52812.830 23/03/20,17:18:00,18,09,1, 11.9,1,1, 0.650, 10639.246, 322.119, 52812.818 23/03/20,17:18:00,19,09,1, 11.9,1,1, 0.650, 10637.304, 322.405, 52810.472 23/03/20,17:18:01,00,09,1, 11.9,1,1, 0.647, 10637.301, 322.405, 52810.472 23/03/20,17:18:01,01,09,1, 11.9,1,1, 0.647, 10637.373, 322.472, 52812.773 23/03/20,17:18:01,02,09,1, 11.9,1,1, 0.647, 10639.170, 322.189, 52812.838 23/03/20,17:18:01,03,09,1, 11.9,1,1, 0.647, 10637.168, 322.422, 52810.420 23/03/20,17:18:01,04,09,1, 11.9,1,1, 0.647, 10638.343, 322.583, 52814.195 23/03/20,17:18:01,05,09,1, 11.9,1,1, 0.647, 10639.209, 322.298, 52811.928 23/03/20,17:18:01,06,09,1, 11.9,1,1, 0.647, 10637.447, 322.543, 52811.860 23/03/20,17:18:01,07,09,1, 11.9,1,1, 0.647, 10639.402, 322.309, 52814.293 23/03/20,17:18:01,08,09,1, 11.9,1,1, 0.647, 10638.246, 322.149, 52810.503 23/03/20,17:18:01,09,09,1, 11.9,1,1, 0.647, 10637.380, 322.478, 52812.756 23/03/20,17:18:01,10,09,1, 11.9,1,1, 0.647, 10639.162, 322.215, 52812.830 23/03/20,17:18:01,11,09,1, 11.9,1,1, 0.647, 10637.173, 322.440, 52810.370 23/03/20,17:18:01,12,09,1, 11.9,1,1, 0.647, 10638.284, 322.639, 52814.232 23/03/20,17:18:01,13,09,1, 11.9,1,1, 0.647, 10639.154, 322.238, 52811.907 23/03/20,17:18:01,14,09,1, 11.9,1,1, 0.647, 10637.421, 322.531, 52811.896 23/03/20,17:18:01,15,09,1, 11.9,1,1, 0.647, 10639.344, 322.321, 52814.345 23/03/20,17:18:01,16,09,1, 11.9,1,1, 0.647, 10638.233, 322.075, 52810.452 23/03/20,17:18:01,17,09,1, 11.9,1,1, 0.647, 10637.374, 322.426, 52812.685 23/03/20,17:18:01,18,09,1, 11.9,1,1, 0.647, 10639.119, 322.203, 52812.908 23/03/20,17:18:01,19,09,1, 11.9,1,1, 0.647, 10637.178, 322.398, 52810.358 23/03/20,17:18:02,00,09,1, 12.0,1,1, 0.645, 10637.176, 322.398, 52810.358 23/03/20,17:18:02,01,09,1, 12.0,1,1, 0.645, 10636.921, 322.404, 52811.933 23/03/20,17:18:02,02,09,1, 12.0,1,1, 0.645, 10639.185, 322.316, 52813.756 23/03/20,17:18:02,03,09,1, 12.0,1,1, 0.645, 10637.309, 322.396, 52809.984 23/03/20,17:18:02,04,09,1, 12.0,1,1, 0.645, 10637.562, 322.631, 52813.718 23/03/20,17:18:02,05,09,1, 12.0,1,1, 0.645, 10639.405, 322.450, 52812.831 23/03/20,17:18:02,06,09,1, 12.0,1,1, 0.645, 10637.159, 322.507, 52810.987 23/03/20,17:18:02,07,09,1, 12.0,1,1, 0.645, 10638.953, 322.491, 52814.805 23/03/20,17:18:02,08,09,1, 12.0,1,1, 0.645, 10638.782, 322.263, 52811.048 23/03/20,17:18:02,09,09,1, 12.0,1,1, 0.645, 10636.902, 322.421, 52811.892 23/03/20,17:18:02,10,09,1, 12.0,1,1, 0.645, 10639.143, 322.348, 52813.782 23/03/20,17:18:02,11,09,1, 12.0,1,1, 0.645, 10637.320, 322.340, 52809.923 23/03/20,17:18:02,12,09,1, 12.0,1,1, 0.645, 10637.529, 322.595, 52813.739 23/03/20,17:18:02,13,09,1, 12.0,1,1, 0.645, 10639.380, 322.498, 52812.809 23/03/20,17:18:02,14,09,1, 12.0,1,1, 0.645, 10637.093, 322.561, 52810.911 23/03/20,17:18:02,15,09,1, 12.0,1,1, 0.645, 10638.940, 322.485, 52814.784 23/03/20,17:18:02,16,09,1, 12.0,1,1, 0.645, 10638.804, 322.236, 52811.098 23/03/20,17:18:02,17,09,1, 12.0,1,1, 0.645, 10636.866, 322.422, 52811.852 23/03/20,17:18:02,18,09,1, 12.0,1,1, 0.645, 10639.124, 322.336, 52813.842 23/03/20,17:18:02,19,09,1, 12.0,1,1, 0.645, 10637.363, 322.402, 52809.911 23/03/20,17:18:03,00,09,1, 11.9,1,1, 0.646, 10637.360, 322.402, 52809.911 23/03/20,17:18:03,01,09,1, 11.9,1,1, 0.646, 10636.848, 322.483, 52811.920 23/03/20,17:18:03,02,09,1, 11.9,1,1, 0.646, 10639.026, 322.396, 52813.907 23/03/20,17:18:03,03,09,1, 11.9,1,1, 0.646, 10637.297, 322.372, 52810.015 23/03/20,17:18:03,04,09,1, 11.9,1,1, 0.646, 10637.170, 322.707, 52813.493 23/03/20,17:18:03,05,09,1, 11.9,1,1, 0.646, 10639.110, 322.559, 52812.984 23/03/20,17:18:03,06,09,1, 11.9,1,1, 0.646, 10636.981, 322.639, 52810.951 23/03/20,17:18:03,07,09,1, 11.9,1,1, 0.646, 10638.694, 322.649, 52814.928 23/03/20,17:18:03,08,09,1, 11.9,1,1, 0.646, 10638.778, 322.349, 52811.376 23/03/20,17:18:03,09,09,1, 11.9,1,1, 0.646, 10636.845, 322.537, 52811.934 23/03/20,17:18:03,10,09,1, 11.9,1,1, 0.646, 10638.943, 322.405, 52813.980 23/03/20,17:18:03,11,09,1, 11.9,1,1, 0.646, 10637.293, 322.423, 52809.999 23/03/20,17:18:03,12,09,1, 11.9,1,1, 0.646, 10637.153, 322.723, 52813.471 23/03/20,17:18:03,13,09,1, 11.9,1,1, 0.646, 10639.126, 322.571, 52812.947 23/03/20,17:18:03,14,09,1, 11.9,1,1, 0.646, 10636.925, 322.646, 52810.843 23/03/20,17:18:03,15,09,1, 11.9,1,1, 0.646, 10638.638, 322.666, 52814.868 23/03/20,17:18:03,16,09,1, 11.9,1,1, 0.646, 10638.793, 322.377, 52811.474 23/03/20,17:18:03,17,09,1, 11.9,1,1, 0.646, 10636.813, 322.489, 52811.894 23/03/20,17:18:03,18,09,1, 11.9,1,1, 0.646, 10639.013, 322.423, 52814.033 23/03/20,17:18:03,19,09,1, 11.9,1,1, 0.646, 10637.313, 322.398, 52810.022 23/03/20,17:18:04,00,09,1, 11.9,1,1, 0.650, 10637.310, 322.398, 52810.022 23/03/20,17:18:04,01,09,1, 11.9,1,1, 0.650, 10635.093, 322.446, 52809.985 23/03/20,17:18:04,02,09,1, 11.9,1,1, 0.650, 10639.972, 322.953, 52817.133 23/03/20,17:18:04,03,09,1, 11.9,1,1, 0.650, 10637.502, 322.081, 52807.961 23/03/20,17:18:04,04,09,1, 11.9,1,1, 0.650, 10635.560, 322.894, 52813.350 23/03/20,17:18:04,05,09,1, 11.9,1,1, 0.650, 10640.510, 322.848, 52815.008 23/03/20,17:18:04,06,09,1, 11.9,1,1, 0.650, 10635.761, 322.354, 52807.943 23/03/20,17:18:04,07,09,1, 11.9,1,1, 0.650, 10638.061, 323.246, 52817.017 23/03/20,17:18:04,08,09,1, 11.9,1,1, 0.650, 10640.070, 322.433, 52811.631 23/03/20,17:18:04,09,09,1, 11.9,1,1, 0.650, 10635.120, 322.489, 52809.920 23/03/20,17:18:04,10,09,1, 11.9,1,1, 0.650, 10639.850, 322.972, 52817.199 23/03/20,17:18:04,11,09,1, 11.9,1,1, 0.650, 10637.536, 322.103, 52807.993 23/03/20,17:18:04,12,09,1, 11.9,1,1, 0.650, 10635.530, 322.890, 52813.241 23/03/20,17:18:04,13,09,1, 11.9,1,1, 0.650, 10640.452, 322.837, 52815.086 23/03/20,17:18:04,14,09,1, 11.9,1,1, 0.650, 10635.734, 322.358, 52807.807 23/03/20,17:18:04,15,09,1, 11.9,1,1, 0.650, 10638.009, 323.253, 52816.935 23/03/20,17:18:04,16,09,1, 11.9,1,1, 0.650, 10640.076, 322.452, 52811.724 23/03/20,17:18:04,17,09,1, 11.9,1,1, 0.650, 10635.164, 322.483, 52809.900 23/03/20,17:18:04,18,09,1, 11.9,1,1, 0.650, 10639.828, 323.031, 52817.214 23/03/20,17:18:04,19,09,1, 11.9,1,1, 0.650, 10637.571, 322.090, 52808.139 23/03/20,17:18:05,00,10,1, 11.9,1,1, 0.651, 10637.568, 322.090, 52808.139 23/03/20,17:18:05,01,10,1, 11.9,1,1, 0.651, 10635.420, 322.407, 52809.267 23/03/20,17:18:05,02,10,1, 11.9,1,1, 0.651, 10639.002, 323.074, 52817.017 23/03/20,17:18:05,03,10,1, 11.9,1,1, 0.651, 10638.328, 322.342, 52809.495 23/03/20,17:18:05,04,10,1, 11.9,1,1, 0.651, 10635.109, 322.662, 52811.724 23/03/20,17:18:05,05,10,1, 11.9,1,1, 0.651, 10640.059, 323.028, 52816.231 23/03/20,17:18:05,06,10,1, 11.9,1,1, 0.651, 10635.784, 322.369, 52807.822 23/03/20,17:18:05,07,10,1, 11.9,1,1, 0.651, 10637.262, 323.225, 52816.219 23/03/20,17:18:05,08,10,1, 11.9,1,1, 0.651, 10640.150, 322.611, 52812.629 23/03/20,17:18:05,09,10,1, 11.9,1,1, 0.651, 10635.178, 322.508, 52809.464 23/03/20,17:18:05,10,10,1, 11.9,1,1, 0.651, 10639.386, 323.092, 52817.338 23/03/20,17:18:05,11,10,1, 11.9,1,1, 0.651, 10638.039, 322.198, 52808.819 23/03/20,17:18:05,12,10,1, 11.9,1,1, 0.651, 10635.157, 322.807, 52812.412 23/03/20,17:18:05,13,10,1, 11.9,1,1, 0.651, 10640.108, 322.951, 52815.625 23/03/20,17:18:05,14,10,1, 11.9,1,1, 0.651, 10635.921, 322.348, 52807.723 23/03/20,17:18:05,15,10,1, 11.9,1,1, 0.651, 10637.169, 323.251, 52816.188 23/03/20,17:18:05,16,10,1, 11.9,1,1, 0.651, 10640.185, 322.703, 52812.786 23/03/20,17:18:05,17,10,1, 11.9,1,1, 0.651, 10635.143, 322.522, 52809.407 23/03/20,17:18:05,18,10,1, 11.9,1,1, 0.651, 10639.362, 323.088, 52817.452 23/03/20,17:18:05,19,10,1, 11.9,1,1, 0.651, 10638.096, 322.148, 52808.980 23/03/20,17:18:06,00,09,1, 11.9,1,1, 0.647, 10638.094, 322.148, 52808.980 23/03/20,17:18:06,01,09,1, 11.9,1,1, 0.647, 10635.118, 322.433, 52808.810 23/03/20,17:18:06,02,09,1, 11.9,1,1, 0.647, 10638.894, 323.162, 52817.576 23/03/20,17:18:06,03,09,1, 11.9,1,1, 0.647, 10638.708, 322.235, 52809.793 23/03/20,17:18:06,04,09,1, 11.9,1,1, 0.647, 10634.805, 322.613, 52811.382 23/03/20,17:18:06,05,09,1, 11.9,1,1, 0.647, 10639.931, 322.991, 52816.379 23/03/20,17:18:06,06,09,1, 11.9,1,1, 0.647, 10636.137, 322.272, 52807.459 23/03/20,17:18:06,07,09,1, 11.9,1,1, 0.647, 10636.293, 323.160, 52815.301 23/03/20,17:18:06,08,09,1, 11.9,1,1, 0.647, 10640.214, 322.836, 52813.811 23/03/20,17:18:06,09,09,1, 11.9,1,1, 0.647, 10635.117, 322.471, 52808.802 23/03/20,17:18:06,10,09,1, 11.9,1,1, 0.647, 10638.873, 323.163, 52817.581 23/03/20,17:18:06,11,09,1, 11.9,1,1, 0.647, 10638.791, 322.263, 52809.871 23/03/20,17:18:06,12,09,1, 11.9,1,1, 0.647, 10634.827, 322.590, 52811.288 23/03/20,17:18:06,13,09,1, 11.9,1,1, 0.647, 10639.873, 322.931, 52816.400 23/03/20,17:18:06,14,09,1, 11.9,1,1, 0.647, 10636.161, 322.255, 52807.551 23/03/20,17:18:06,15,09,1, 11.9,1,1, 0.647, 10636.207, 323.116, 52815.168 23/03/20,17:18:06,16,09,1, 11.9,1,1, 0.647, 10640.227, 322.815, 52813.862 23/03/20,17:18:06,17,09,1, 11.9,1,1, 0.647, 10635.160, 322.434, 52808.710 23/03/20,17:18:06,18,09,1, 11.9,1,1, 0.647, 10638.807, 323.134, 52817.571 23/03/20,17:18:06,19,09,1, 11.9,1,1, 0.647, 10638.827, 322.265, 52810.063 23/03/20,17:18:07,00,08,1, 11.9,1,1, 0.649, 10638.820, 322.265, 52810.063 23/03/20,17:18:07,01,08,1, 11.9,1,1, 0.649, 10635.277, 322.418, 52808.443 23/03/20,17:18:07,02,08,1, 11.9,1,1, 0.649, 10638.205, 323.124, 52817.332 23/03/20,17:18:07,03,08,1, 11.9,1,1, 0.649, 10639.293, 322.345, 52810.976 23/03/20,17:18:07,04,08,1, 11.9,1,1, 0.649, 10634.791, 322.471, 52810.624 23/03/20,17:18:07,05,08,1, 11.9,1,1, 0.649, 10639.619, 322.845, 52816.761 23/03/20,17:18:07,06,08,1, 11.9,1,1, 0.649, 10636.708, 322.043, 52807.891 23/03/20,17:18:07,07,08,1, 11.9,1,1, 0.649, 10635.554, 322.972, 52814.141 23/03/20,17:18:07,08,08,1, 11.9,1,1, 0.649, 10640.054, 322.755, 52814.589 23/03/20,17:18:07,09,08,1, 11.9,1,1, 0.649, 10635.286, 322.334, 52808.368 23/03/20,17:18:07,10,08,1, 11.9,1,1, 0.649, 10638.122, 323.115, 52817.274 23/03/20,17:18:07,11,08,1, 11.9,1,1, 0.649, 10639.343, 322.312, 52811.099 23/03/20,17:18:07,12,08,1, 11.9,1,1, 0.649, 10634.785, 322.465, 52810.523 23/03/20,17:18:07,13,08,1, 11.9,1,1, 0.649, 10639.570, 322.846, 52816.832 23/03/20,17:18:07,14,08,1, 11.9,1,1, 0.649, 10636.789, 322.103, 52807.907 23/03/20,17:18:07,15,08,1, 11.9,1,1, 0.649, 10635.464, 322.936, 52813.940 23/03/20,17:18:07,16,08,1, 11.9,1,1, 0.649, 10640.071, 322.786, 52814.677 23/03/20,17:18:07,17,08,1, 11.9,1,1, 0.649, 10635.281, 322.382, 52808.255 23/03/20,17:18:07,18,08,1, 11.9,1,1, 0.649, 10638.026, 323.103, 52817.165 23/03/20,17:18:07,19,08,1, 11.9,1,1, 0.649, 10639.404, 322.360, 52811.282 23/03/20,17:18:08,00,08,1, 11.9,1,1, 0.652, 10639.404, 322.360, 52811.282 23/03/20,17:18:08,01,08,1, 11.9,1,1, 0.652, 10635.436, 322.220, 52807.684 23/03/20,17:18:08,02,08,1, 11.9,1,1, 0.652, 10637.180, 323.114, 52816.617 23/03/20,17:18:08,03,08,1, 11.9,1,1, 0.652, 10639.854, 322.441, 52812.393 23/03/20,17:18:08,04,08,1, 11.9,1,1, 0.652, 10634.746, 322.339, 52809.564 23/03/20,17:18:08,05,08,1, 11.9,1,1, 0.652, 10639.243, 322.873, 52817.385 23/03/20,17:18:08,06,08,1, 11.9,1,1, 0.652, 10637.516, 322.034, 52808.530 23/03/20,17:18:08,07,08,1, 11.9,1,1, 0.652, 10634.841, 322.684, 52812.657 23/03/20,17:18:08,08,08,1, 11.9,1,1, 0.652, 10639.925, 322.758, 52815.519 23/03/20,17:18:08,09,08,1, 11.9,1,1, 0.652, 10635.439, 322.156, 52807.674 23/03/20,17:18:08,10,08,1, 11.9,1,1, 0.652, 10637.082, 323.103, 52816.506 23/03/20,17:18:08,11,08,1, 11.9,1,1, 0.652, 10639.846, 322.448, 52812.487 23/03/20,17:18:08,12,08,1, 11.9,1,1, 0.652, 10634.793, 322.339, 52809.534 23/03/20,17:18:08,13,08,1, 11.9,1,1, 0.652, 10639.240, 322.861, 52817.474 23/03/20,17:18:08,14,08,1, 11.9,1,1, 0.652, 10637.669, 321.957, 52808.623 23/03/20,17:18:08,15,08,1, 11.9,1,1, 0.652, 10634.789, 322.617, 52812.508 23/03/20,17:18:08,16,08,1, 11.9,1,1, 0.652, 10639.912, 322.754, 52815.597 23/03/20,17:18:08,17,08,1, 11.9,1,1, 0.652, 10635.512, 322.161, 52807.586 23/03/20,17:18:08,18,08,1, 11.9,1,1, 0.652, 10636.990, 323.061, 52816.404 23/03/20,17:18:08,19,08,1, 11.9,1,1, 0.652, 10639.900, 322.424, 52812.615 23/03/20,17:18:09,00,08,1, 11.9,1,1, 0.649, 10639.896, 322.424, 52812.615 23/03/20,17:18:09,01,08,1, 11.9,1,1, 0.649, 10636.452, 322.117, 52808.173 23/03/20,17:18:09,02,08,1, 11.9,1,1, 0.649, 10635.832, 322.816, 52814.273 23/03/20,17:18:09,03,08,1, 11.9,1,1, 0.649, 10639.955, 322.718, 52814.370 23/03/20,17:18:09,04,08,1, 11.9,1,1, 0.649, 10635.362, 322.200, 52808.791 23/03/20,17:18:09,05,08,1, 11.9,1,1, 0.649, 10638.109, 322.891, 52816.873 23/03/20,17:18:09,06,08,1, 11.9,1,1, 0.649, 10638.828, 322.150, 52810.739 23/03/20,17:18:09,07,08,1, 11.9,1,1, 0.649, 10634.652, 322.338, 52810.590 23/03/20,17:18:09,08,08,1, 11.9,1,1, 0.649, 10639.209, 322.781, 52816.272 23/03/20,17:18:09,09,08,1, 11.9,1,1, 0.649, 10636.499, 322.123, 52808.181 23/03/20,17:18:09,10,08,1, 11.9,1,1, 0.649, 10635.780, 322.811, 52814.214 23/03/20,17:18:09,11,08,1, 11.9,1,1, 0.649, 10639.953, 322.657, 52814.456 23/03/20,17:18:09,12,08,1, 11.9,1,1, 0.649, 10635.357, 322.212, 52808.695 23/03/20,17:18:09,13,08,1, 11.9,1,1, 0.649, 10638.088, 322.835, 52816.757 23/03/20,17:18:09,14,08,1, 11.9,1,1, 0.649, 10638.919, 322.165, 52810.876 23/03/20,17:18:09,15,08,1, 11.9,1,1, 0.649, 10634.676, 322.292, 52810.442 23/03/20,17:18:09,16,08,1, 11.9,1,1, 0.649, 10639.199, 322.797, 52816.308 23/03/20,17:18:09,17,08,1, 11.9,1,1, 0.649, 10636.597, 322.110, 52808.333 23/03/20,17:18:09,18,08,1, 11.9,1,1, 0.649, 10635.664, 322.812, 52814.098 23/03/20,17:18:09,19,08,1, 11.9,1,1, 0.649, 10639.928, 322.724, 52814.529 23/03/20,17:18:10,00,09,1, 11.9,1,1, 0.648, 10639.921, 322.724, 52814.529 23/03/20,17:18:10,01,09,1, 11.9,1,1, 0.648, 10637.408, 322.172, 52809.705 23/03/20,17:18:10,02,09,1, 11.9,1,1, 0.648, 10635.342, 322.524, 52812.315 23/03/20,17:18:10,03,09,1, 11.9,1,1, 0.648, 10639.187, 322.730, 52814.928 23/03/20,17:18:10,04,09,1, 11.9,1,1, 0.648, 10636.213, 322.317, 52809.284 23/03/20,17:18:10,05,09,1, 11.9,1,1, 0.648, 10637.164, 322.702, 52815.199 23/03/20,17:18:10,06,09,1, 11.9,1,1, 0.648, 10639.281, 322.411, 52812.743 23/03/20,17:18:10,07,09,1, 11.9,1,1, 0.648, 10635.433, 322.170, 52810.012 23/03/20,17:18:10,08,09,1, 11.9,1,1, 0.648, 10638.365, 322.627, 52815.782 23/03/20,17:18:10,09,09,1, 11.9,1,1, 0.648, 10637.470, 322.214, 52809.790 23/03/20,17:18:10,10,09,1, 11.9,1,1, 0.648, 10635.280, 322.488, 52812.125 23/03/20,17:18:10,11,09,1, 11.9,1,1, 0.648, 10639.164, 322.714, 52815.001 23/03/20,17:18:10,12,09,1, 11.9,1,1, 0.648, 10636.257, 322.255, 52809.183 23/03/20,17:18:10,13,09,1, 11.9,1,1, 0.648, 10637.046, 322.734, 52815.129 23/03/20,17:18:10,14,09,1, 11.9,1,1, 0.648, 10639.304, 322.438, 52812.887 23/03/20,17:18:10,15,09,1, 11.9,1,1, 0.648, 10635.452, 322.125, 52809.933 23/03/20,17:18:10,16,09,1, 11.9,1,1, 0.648, 10638.343, 322.613, 52815.744 23/03/20,17:18:10,17,09,1, 11.9,1,1, 0.648, 10637.594, 322.148, 52809.821 23/03/20,17:18:10,18,09,1, 11.9,1,1, 0.648, 10635.218, 322.458, 52812.074 23/03/20,17:18:10,19,09,1, 11.9,1,1, 0.648, 10639.101, 322.713, 52815.046 23/03/20,17:18:11,00,08,1, 11.8,1,1, 0.650, 10639.095, 322.713, 52815.046 23/03/20,17:18:11,01,08,1, 11.8,1,1, 0.650, 10638.083, 322.192, 52810.620 23/03/20,17:18:11,02,08,1, 11.8,1,1, 0.650, 10635.107, 322.259, 52811.179 23/03/20,17:18:11,03,08,1, 11.8,1,1, 0.650, 10638.722, 322.584, 52815.210 23/03/20,17:18:11,04,08,1, 11.8,1,1, 0.650, 10636.498, 322.291, 52809.286 23/03/20,17:18:11,05,08,1, 11.8,1,1, 0.650, 10636.345, 322.675, 52814.168 23/03/20,17:18:11,06,08,1, 11.8,1,1, 0.650, 10639.364, 322.556, 52813.785 23/03/20,17:18:11,07,08,1, 11.8,1,1, 0.650, 10635.807, 322.207, 52809.758 23/03/20,17:18:11,08,08,1, 11.8,1,1, 0.650, 10637.956, 322.531, 52815.674 23/03/20,17:18:11,09,08,1, 11.8,1,1, 0.650, 10638.185, 322.206, 52810.877 23/03/20,17:18:11,10,08,1, 11.8,1,1, 0.650, 10635.098, 322.277, 52811.087 23/03/20,17:18:11,11,08,1, 11.8,1,1, 0.650, 10638.660, 322.582, 52815.182 23/03/20,17:18:11,12,08,1, 11.8,1,1, 0.650, 10636.497, 322.245, 52809.266 23/03/20,17:18:11,13,08,1, 11.8,1,1, 0.650, 10636.266, 322.640, 52814.072 23/03/20,17:18:11,14,08,1, 11.8,1,1, 0.650, 10639.340, 322.514, 52813.838 23/03/20,17:18:11,15,08,1, 11.8,1,1, 0.650, 10635.807, 322.203, 52809.739 23/03/20,17:18:11,16,08,1, 11.8,1,1, 0.650, 10637.903, 322.535, 52815.620 23/03/20,17:18:11,17,08,1, 11.8,1,1, 0.650, 10638.286, 322.132, 52810.892 23/03/20,17:18:11,18,08,1, 11.8,1,1, 0.650, 10635.090, 322.213, 52811.040 23/03/20,17:18:11,19,08,1, 11.8,1,1, 0.650, 10638.641, 322.570, 52815.156 23/03/20,17:18:12,00,09,1, 11.8,1,1, 0.652, 10638.636, 322.570, 52815.156 23/03/20,17:18:12,01,09,1, 11.8,1,1, 0.652, 10638.857, 322.176, 52812.015 23/03/20,17:18:12,02,09,1, 11.8,1,1, 0.652, 10635.077, 322.078, 52810.250 23/03/20,17:18:12,03,09,1, 11.8,1,1, 0.652, 10638.359, 322.494, 52815.644 23/03/20,17:18:12,04,09,1, 11.8,1,1, 0.652, 10636.934, 322.073, 52809.400 23/03/20,17:18:12,05,09,1, 11.8,1,1, 0.652, 10635.395, 322.399, 52812.815 23/03/20,17:18:12,06,09,1, 11.8,1,1, 0.652, 10639.120, 322.573, 52814.682 23/03/20,17:18:12,07,09,1, 11.8,1,1, 0.652, 10635.906, 322.203, 52809.304 23/03/20,17:18:12,08,09,1, 11.8,1,1, 0.652, 10637.237, 322.475, 52815.481 23/03/20,17:18:12,09,09,1, 11.8,1,1, 0.652, 10638.899, 322.187, 52812.180 23/03/20,17:18:12,10,09,1, 11.8,1,1, 0.652, 10635.078, 322.048, 52810.258 23/03/20,17:18:12,11,09,1, 11.8,1,1, 0.652, 10638.301, 322.474, 52815.662 23/03/20,17:18:12,12,09,1, 11.8,1,1, 0.652, 10637.005, 322.061, 52809.471 23/03/20,17:18:12,13,09,1, 11.8,1,1, 0.652, 10635.244, 322.387, 52812.592 23/03/20,17:18:12,14,09,1, 11.8,1,1, 0.652, 10639.121, 322.550, 52814.767 23/03/20,17:18:12,15,09,1, 11.8,1,1, 0.652, 10635.973, 322.147, 52809.275 23/03/20,17:18:12,16,09,1, 11.8,1,1, 0.652, 10636.974, 322.512, 52814.986 23/03/20,17:18:12,17,09,1, 11.8,1,1, 0.652, 10639.314, 322.266, 52812.622 23/03/20,17:18:12,18,09,1, 11.8,1,1, 0.652, 10634.993, 322.063, 52810.346 23/03/20,17:18:12,19,09,1, 11.8,1,1, 0.652, 10638.133, 322.455, 52815.516 23/03/20,17:18:13,00,09,1, 11.9,1,1, 0.650, 10638.127, 322.455, 52815.516 23/03/20,17:18:13,01,09,1, 11.9,1,1, 0.650, 10639.338, 322.378, 52813.854 23/03/20,17:18:13,02,09,1, 11.9,1,1, 0.650, 10635.126, 321.926, 52809.320 23/03/20,17:18:13,03,09,1, 11.9,1,1, 0.650, 10637.717, 322.503, 52816.123 23/03/20,17:18:13,04,09,1, 11.9,1,1, 0.650, 10637.837, 322.009, 52810.405 23/03/20,17:18:13,05,09,1, 11.9,1,1, 0.650, 10634.522, 322.139, 52811.096 23/03/20,17:18:13,06,09,1, 11.9,1,1, 0.650, 10638.721, 322.615, 52815.704 23/03/20,17:18:13,07,09,1, 11.9,1,1, 0.650, 10636.125, 322.055, 52808.848 23/03/20,17:18:13,08,09,1, 11.9,1,1, 0.650, 10635.961, 322.551, 52814.576 23/03/20,17:18:13,09,09,1, 11.9,1,1, 0.650, 10639.376, 322.437, 52814.035 23/03/20,17:18:13,10,09,1, 11.9,1,1, 0.650, 10635.171, 321.938, 52809.337 23/03/20,17:18:13,11,09,1, 11.9,1,1, 0.650, 10637.622, 322.465, 52816.211 23/03/20,17:18:13,12,09,1, 11.9,1,1, 0.650, 10637.889, 322.009, 52810.527 23/03/20,17:18:13,13,09,1, 11.9,1,1, 0.650, 10634.489, 322.117, 52810.982 23/03/20,17:18:13,14,09,1, 11.9,1,1, 0.650, 10638.633, 322.618, 52815.771 23/03/20,17:18:13,15,09,1, 11.9,1,1, 0.650, 10636.221, 322.055, 52808.897 23/03/20,17:18:13,16,09,1, 11.9,1,1, 0.650, 10635.888, 322.590, 52814.413 23/03/20,17:18:13,17,09,1, 11.9,1,1, 0.650, 10639.374, 322.444, 52814.107 23/03/20,17:18:13,18,09,1, 11.9,1,1, 0.650, 10635.232, 321.964, 52809.264 23/03/20,17:18:13,19,09,1, 11.9,1,1, 0.650, 10637.571, 322.468, 52816.127 23/03/20,17:18:14,00,09,1, 12.0,1,1, 0.648, 10637.568, 322.468, 52816.127 23/03/20,17:18:14,01,09,1, 12.0,1,1, 0.648, 10639.150, 322.566, 52815.094 23/03/20,17:18:14,02,09,1, 12.0,1,1, 0.648, 10635.384, 322.000, 52808.930 23/03/20,17:18:14,03,09,1, 12.0,1,1, 0.648, 10636.908, 322.529, 52815.895 23/03/20,17:18:14,04,09,1, 12.0,1,1, 0.648, 10638.539, 322.117, 52811.981 23/03/20,17:18:14,05,09,1, 12.0,1,1, 0.648, 10634.341, 321.987, 52809.972 23/03/20,17:18:14,06,09,1, 12.0,1,1, 0.648, 10638.025, 322.539, 52816.139 23/03/20,17:18:14,07,09,1, 12.0,1,1, 0.648, 10636.569, 321.979, 52809.168 23/03/20,17:18:14,08,09,1, 12.0,1,1, 0.648, 10634.822, 322.415, 52812.989 23/03/20,17:18:14,09,09,1, 12.0,1,1, 0.648, 10639.084, 322.569, 52815.140 23/03/20,17:18:14,10,09,1, 12.0,1,1, 0.648, 10635.445, 322.023, 52808.999 23/03/20,17:18:14,11,09,1, 12.0,1,1, 0.648, 10636.813, 322.500, 52815.903 23/03/20,17:18:14,12,09,1, 12.0,1,1, 0.648, 10638.617, 322.076, 52812.165 23/03/20,17:18:14,13,09,1, 12.0,1,1, 0.648, 10634.374, 321.943, 52809.884 23/03/20,17:18:14,14,09,1, 12.0,1,1, 0.648, 10638.007, 322.481, 52816.198 23/03/20,17:18:14,15,09,1, 12.0,1,1, 0.648, 10636.648, 321.996, 52809.259 23/03/20,17:18:14,16,09,1, 12.0,1,1, 0.648, 10634.762, 322.391, 52812.849 23/03/20,17:18:14,17,09,1, 12.0,1,1, 0.648, 10639.010, 322.603, 52815.261 23/03/20,17:18:14,18,09,1, 12.0,1,1, 0.648, 10635.409, 322.023, 52808.992 23/03/20,17:18:14,19,09,1, 12.0,1,1, 0.648, 10636.702, 322.601, 52815.841 23/03/20,17:18:15,00,09,1, 11.9,1,1, 0.649, 10636.700, 322.601, 52815.841 23/03/20,17:18:15,01,09,1, 11.9,1,1, 0.649, 10638.098, 322.603, 52814.670 23/03/20,17:18:15,02,09,1, 11.9,1,1, 0.649, 10636.148, 322.210, 52809.999 23/03/20,17:18:15,03,09,1, 11.9,1,1, 0.649, 10635.696, 322.528, 52815.107 23/03/20,17:18:15,04,09,1, 11.9,1,1, 0.649, 10638.618, 322.367, 52813.116 23/03/20,17:18:15,05,09,1, 11.9,1,1, 0.649, 10635.295, 322.017, 52810.021 23/03/20,17:18:15,06,09,1, 11.9,1,1, 0.649, 10636.980, 322.310, 52815.125 23/03/20,17:18:15,07,09,1, 11.9,1,1, 0.649, 10637.305, 322.195, 52811.265 23/03/20,17:18:15,08,09,1, 11.9,1,1, 0.649, 10634.532, 322.093, 52811.231 23/03/20,17:18:15,09,09,1, 11.9,1,1, 0.649, 10637.776, 322.549, 52815.240 23/03/20,17:18:15,10,09,1, 11.9,1,1, 0.649, 10636.106, 322.266, 52810.120 23/03/20,17:18:15,11,09,1, 11.9,1,1, 0.649, 10635.677, 322.414, 52813.955 23/03/20,17:18:15,12,09,1, 11.9,1,1, 0.649, 10638.492, 322.421, 52814.076 23/03/20,17:18:15,13,09,1, 11.9,1,1, 0.649, 10635.348, 322.003, 52810.112 23/03/20,17:18:15,14,09,1, 11.9,1,1, 0.649, 10636.899, 322.344, 52815.145 23/03/20,17:18:15,15,09,1, 11.9,1,1, 0.649, 10637.342, 322.203, 52811.383 23/03/20,17:18:15,16,09,1, 11.9,1,1, 0.649, 10634.542, 322.122, 52811.081 23/03/20,17:18:15,17,09,1, 11.9,1,1, 0.649, 10637.690, 322.600, 52815.177 23/03/20,17:18:15,18,09,1, 11.9,1,1, 0.649, 10636.157, 322.199, 52810.163 23/03/20,17:18:15,19,09,1, 11.9,1,1, 0.649, 10635.610, 322.376, 52813.890 23/03/20,17:18:16,00,09,1, 11.9,1,1, 0.649, 10635.607, 322.376, 52813.890 23/03/20,17:18:16,01,09,1, 11.9,1,1, 0.649, 10637.258, 322.453, 52815.368 23/03/20,17:18:16,02,09,1, 11.9,1,1, 0.649, 10636.391, 322.237, 52810.290 23/03/20,17:18:16,03,09,1, 11.9,1,1, 0.649, 10634.804, 322.323, 52812.850 23/03/20,17:18:16,04,09,1, 11.9,1,1, 0.649, 10638.271, 322.638, 52815.028 23/03/20,17:18:16,05,09,1, 11.9,1,1, 0.649, 10635.566, 322.138, 52810.016 23/03/20,17:18:16,06,09,1, 11.9,1,1, 0.649, 10636.338, 322.337, 52815.093 23/03/20,17:18:16,07,09,1, 11.9,1,1, 0.649, 10637.967, 322.296, 52812.660 23/03/20,17:18:16,08,09,1, 11.9,1,1, 0.649, 10634.470, 321.979, 52810.338 23/03/20,17:18:16,09,09,1, 11.9,1,1, 0.649, 10637.164, 322.469, 52815.388 23/03/20,17:18:16,10,09,1, 11.9,1,1, 0.649, 10636.407, 322.200, 52810.362 23/03/20,17:18:16,11,09,1, 11.9,1,1, 0.649, 10634.677, 322.291, 52812.646 23/03/20,17:18:16,12,09,1, 11.9,1,1, 0.649, 10638.238, 322.621, 52815.125 23/03/20,17:18:16,13,09,1, 11.9,1,1, 0.649, 10635.581, 322.105, 52810.030 23/03/20,17:18:16,14,09,1, 11.9,1,1, 0.649, 10636.252, 322.365, 52815.035 23/03/20,17:18:16,15,09,1, 11.9,1,1, 0.649, 10637.982, 322.307, 52812.752 23/03/20,17:18:16,16,09,1, 11.9,1,1, 0.649, 10634.499, 321.931, 52810.321 23/03/20,17:18:16,17,09,1, 11.9,1,1, 0.649, 10637.089, 322.396, 52815.405 23/03/20,17:18:16,18,09,1, 11.9,1,1, 0.649, 10636.435, 322.184, 52810.416 23/03/20,17:18:16,19,09,1, 11.9,1,1, 0.649, 10634.664, 322.252, 52812.524 23/03/20,17:18:17,00,09,1, 11.9,1,1, 0.650, 10634.656, 322.252, 52812.524 23/03/20,17:18:17,01,09,1, 11.9,1,1, 0.650, 10636.668, 322.255, 52815.276 23/03/20,17:18:17,02,09,1, 11.9,1,1, 0.650, 10636.803, 322.098, 52811.211 23/03/20,17:18:17,03,09,1, 11.9,1,1, 0.650, 10634.321, 322.109, 52811.618 23/03/20,17:18:17,04,09,1, 11.9,1,1, 0.650, 10637.591, 322.515, 52815.278 23/03/20,17:18:17,05,09,1, 11.9,1,1, 0.650, 10635.794, 322.127, 52810.261 23/03/20,17:18:17,06,09,1, 11.9,1,1, 0.650, 10635.552, 322.280, 52814.329 23/03/20,17:18:17,07,09,1, 11.9,1,1, 0.650, 10638.170, 322.336, 52814.015 23/03/20,17:18:17,08,09,1, 11.9,1,1, 0.650, 10634.901, 321.924, 52810.212 23/03/20,17:18:17,09,09,1, 11.9,1,1, 0.650, 10636.619, 322.261, 52815.333 23/03/20,17:18:17,10,09,1, 11.9,1,1, 0.650, 10636.866, 322.066, 52811.274 23/03/20,17:18:17,11,09,1, 11.9,1,1, 0.650, 10634.264, 322.088, 52811.501 23/03/20,17:18:17,12,09,1, 11.9,1,1, 0.650, 10637.546, 322.530, 52815.328 23/03/20,17:18:17,13,09,1, 11.9,1,1, 0.650, 10635.809, 322.141, 52810.217 23/03/20,17:18:17,14,09,1, 11.9,1,1, 0.650, 10635.484, 322.318, 52814.230 23/03/20,17:18:17,15,09,1, 11.9,1,1, 0.650, 10638.164, 322.351, 52814.067 23/03/20,17:18:17,16,09,1, 11.9,1,1, 0.650, 10634.988, 321.914, 52810.193 23/03/20,17:18:17,17,09,1, 11.9,1,1, 0.650, 10636.598, 322.269, 52815.260 23/03/20,17:18:17,18,09,1, 11.9,1,1, 0.650, 10636.956, 322.073, 52811.333 23/03/20,17:18:17,19,09,1, 11.9,1,1, 0.650, 10634.240, 322.004, 52811.353 23/03/20,17:18:18,00,09,1, 11.9,1,1, 0.651, 10634.239, 322.004, 52811.353 23/03/20,17:18:18,01,09,1, 11.9,1,1, 0.651, 10636.219, 322.146, 52815.279 23/03/20,17:18:18,02,09,1, 11.9,1,1, 0.651, 10637.557, 322.064, 52812.468 23/03/20,17:18:18,03,09,1, 11.9,1,1, 0.651, 10634.125, 321.847, 52810.641 23/03/20,17:18:18,04,09,1, 11.9,1,1, 0.651, 10636.980, 322.273, 52815.478 23/03/20,17:18:18,05,09,1, 11.9,1,1, 0.651, 10636.034, 322.029, 52810.363 23/03/20,17:18:18,06,09,1, 11.9,1,1, 0.651, 10634.613, 322.177, 52813.207 23/03/20,17:18:18,07,09,1, 11.9,1,1, 0.651, 10638.046, 322.368, 52815.004 23/03/20,17:18:18,08,09,1, 11.9,1,1, 0.651, 10635.217, 321.934, 52810.163 23/03/20,17:18:18,09,09,1, 11.9,1,1, 0.651, 10636.116, 322.141, 52815.260 23/03/20,17:18:18,10,09,1, 11.9,1,1, 0.651, 10637.603, 322.005, 52812.571 23/03/20,17:18:18,11,09,1, 11.9,1,1, 0.651, 10634.170, 321.777, 52810.507 23/03/20,17:18:18,12,09,1, 11.9,1,1, 0.651, 10636.969, 322.272, 52815.471 23/03/20,17:18:18,13,09,1, 11.9,1,1, 0.651, 10636.075, 321.990, 52810.383 23/03/20,17:18:18,14,09,1, 11.9,1,1, 0.651, 10634.549, 322.133, 52813.013 23/03/20,17:18:18,15,09,1, 11.9,1,1, 0.651, 10638.028, 322.401, 52815.064 23/03/20,17:18:18,16,09,1, 11.9,1,1, 0.651, 10635.235, 321.968, 52810.125 23/03/20,17:18:18,17,09,1, 11.9,1,1, 0.651, 10636.109, 322.148, 52815.210 23/03/20,17:18:18,18,09,1, 11.9,1,1, 0.651, 10637.642, 321.990, 52812.666 23/03/20,17:18:18,19,09,1, 11.9,1,1, 0.651, 10634.188, 321.773, 52810.524 23/03/20,17:18:19,00,08,1, 11.8,1,1, 0.649, 10634.180, 321.773, 52810.524 23/03/20,17:18:19,01,08,1, 11.8,1,1, 0.649, 10635.624, 322.073, 52814.646 23/03/20,17:18:19,02,08,1, 11.8,1,1, 0.649, 10637.930, 322.083, 52813.746 23/03/20,17:18:19,03,08,1, 11.8,1,1, 0.649, 10634.538, 321.678, 52810.321 23/03/20,17:18:19,04,08,1, 11.8,1,1, 0.649, 10636.541, 322.016, 52815.373 23/03/20,17:18:19,05,08,1, 11.8,1,1, 0.649, 10636.497, 321.897, 52811.076 23/03/20,17:18:19,06,08,1, 11.8,1,1, 0.649, 10634.097, 321.892, 52811.924 23/03/20,17:18:19,07,08,1, 11.8,1,1, 0.649, 10637.451, 322.234, 52815.247 23/03/20,17:18:19,08,08,1, 11.8,1,1, 0.649, 10635.510, 321.951, 52810.236 23/03/20,17:18:19,09,08,1, 11.8,1,1, 0.649, 10635.493, 322.101, 52814.522 23/03/20,17:18:19,10,08,1, 11.8,1,1, 0.649, 10637.916, 322.042, 52813.838 23/03/20,17:18:19,11,08,1, 11.8,1,1, 0.649, 10634.573, 321.681, 52810.343 23/03/20,17:18:19,12,08,1, 11.8,1,1, 0.649, 10636.451, 322.000, 52815.311 23/03/20,17:18:19,13,08,1, 11.8,1,1, 0.649, 10636.544, 321.906, 52811.138 23/03/20,17:18:19,14,08,1, 11.8,1,1, 0.649, 10634.084, 321.862, 52811.729 23/03/20,17:18:19,15,08,1, 11.8,1,1, 0.649, 10637.400, 322.284, 52815.295 23/03/20,17:18:19,16,08,1, 11.8,1,1, 0.649, 10635.532, 321.932, 52810.266 23/03/20,17:18:19,17,08,1, 11.8,1,1, 0.649, 10635.372, 322.093, 52814.467 23/03/20,17:18:19,18,08,1, 11.8,1,1, 0.649, 10637.948, 322.068, 52813.980 23/03/20,17:18:19,19,08,1, 11.8,1,1, 0.649, 10634.664, 321.713, 52810.325 23/03/20,17:18:20,00,08,1, 11.9,1,1, 0.648, 10634.656, 321.713, 52810.325 23/03/20,17:18:20,01,08,1, 11.9,1,1, 0.648, 10634.759, 321.870, 52813.549 23/03/20,17:18:20,02,08,1, 11.9,1,1, 0.648, 10638.015, 322.022, 52814.803 23/03/20,17:18:20,03,08,1, 11.9,1,1, 0.648, 10634.989, 321.558, 52810.120 23/03/20,17:18:20,04,08,1, 11.9,1,1, 0.648, 10636.168, 321.838, 52815.312 23/03/20,17:18:20,05,08,1, 11.9,1,1, 0.648, 10637.183, 321.656, 52812.119 23/03/20,17:18:20,06,08,1, 11.9,1,1, 0.648, 10633.982, 321.542, 52810.804 23/03/20,17:18:20,07,08,1, 11.9,1,1, 0.648, 10636.998, 321.994, 52815.505 23/03/20,17:18:20,08,08,1, 11.9,1,1, 0.648, 10635.791, 321.724, 52810.311 23/03/20,17:18:20,09,08,1, 11.9,1,1, 0.648, 10634.696, 321.837, 52813.432 23/03/20,17:18:20,10,08,1, 11.9,1,1, 0.648, 10638.004, 322.030, 52814.894 23/03/20,17:18:20,11,08,1, 11.9,1,1, 0.648, 10635.038, 321.549, 52810.083 23/03/20,17:18:20,12,08,1, 11.9,1,1, 0.648, 10636.151, 321.808, 52815.349 23/03/20,17:18:20,13,08,1, 11.9,1,1, 0.648, 10637.372, 321.598, 52812.236 23/03/20,17:18:20,14,08,1, 11.9,1,1, 0.648, 10633.958, 321.444, 52810.718 23/03/20,17:18:20,15,08,1, 11.9,1,1, 0.648, 10636.969, 321.935, 52815.561 23/03/20,17:18:20,16,08,1, 11.9,1,1, 0.648, 10635.847, 321.681, 52810.321 23/03/20,17:18:20,17,08,1, 11.9,1,1, 0.648, 10634.575, 321.771, 52813.299 23/03/20,17:18:20,18,08,1, 11.9,1,1, 0.648, 10637.959, 322.025, 52815.003 23/03/20,17:18:20,19,08,1, 11.9,1,1, 0.648, 10635.096, 321.564, 52810.142 23/03/20,17:18:21,00,08,1, 11.9,1,1, 0.650, 10635.090, 321.564, 52810.142 23/03/20,17:18:21,01,08,1, 11.9,1,1, 0.650, 10634.925, 321.732, 52813.714 23/03/20,17:18:21,02,08,1, 11.9,1,1, 0.650, 10637.510, 321.666, 52813.891 23/03/20,17:18:21,03,08,1, 11.9,1,1, 0.650, 10634.941, 321.527, 52810.722 23/03/20,17:18:21,04,08,1, 11.9,1,1, 0.650, 10636.591, 321.733, 52815.482 23/03/20,17:18:21,05,08,1, 11.9,1,1, 0.650, 10637.126, 321.343, 52811.929 23/03/20,17:18:21,06,08,1, 11.9,1,1, 0.650, 10634.562, 321.435, 52811.686 23/03/20,17:18:21,07,08,1, 11.9,1,1, 0.650, 10637.118, 321.519, 52814.926 23/03/20,17:18:21,08,08,1, 11.9,1,1, 0.650, 10635.542, 321.276, 52810.179 23/03/20,17:18:21,09,08,1, 11.9,1,1, 0.650, 10634.925, 321.665, 52813.562 23/03/20,17:18:21,10,08,1, 11.9,1,1, 0.650, 10637.503, 321.592, 52813.897 23/03/20,17:18:21,11,08,1, 11.9,1,1, 0.650, 10634.968, 321.509, 52810.661 23/03/20,17:18:21,12,08,1, 11.9,1,1, 0.650, 10636.597, 321.665, 52815.467 23/03/20,17:18:21,13,08,1, 11.9,1,1, 0.650, 10637.200, 321.330, 52812.052 23/03/20,17:18:21,14,08,1, 11.9,1,1, 0.650, 10634.589, 321.371, 52811.666 23/03/20,17:18:21,15,08,1, 11.9,1,1, 0.650, 10637.093, 321.472, 52814.888 23/03/20,17:18:21,16,08,1, 11.9,1,1, 0.650, 10635.596, 321.275, 52810.159 23/03/20,17:18:21,17,08,1, 11.9,1,1, 0.650, 10634.807, 321.598, 52813.425 23/03/20,17:18:21,18,08,1, 11.9,1,1, 0.650, 10637.493, 321.616, 52813.979 23/03/20,17:18:21,19,08,1, 11.9,1,1, 0.650, 10635.012, 321.485, 52810.601 23/03/20,17:18:22,00,08,1, 11.9,1,1, 0.649, 10635.006, 321.485, 52810.601 23/03/20,17:18:22,01,08,1, 11.9,1,1, 0.649, 10634.523, 321.314, 52812.551 23/03/20,17:18:22,02,08,1, 11.9,1,1, 0.649, 10637.454, 321.345, 52814.327 23/03/20,17:18:22,03,08,1, 11.9,1,1, 0.649, 10635.141, 321.243, 52810.108 23/03/20,17:18:22,04,08,1, 11.9,1,1, 0.649, 10636.008, 321.486, 52814.928 23/03/20,17:18:22,05,08,1, 11.9,1,1, 0.649, 10637.719, 321.204, 52812.942 23/03/20,17:18:22,06,08,1, 11.9,1,1, 0.649, 10634.785, 321.134, 52811.102 23/03/20,17:18:22,07,08,1, 11.9,1,1, 0.649, 10637.127, 321.290, 52815.396 23/03/20,17:18:22,08,08,1, 11.9,1,1, 0.649, 10636.308, 320.953, 52810.544 23/03/20,17:18:22,09,08,1, 11.9,1,1, 0.649, 10634.541, 321.232, 52812.465 23/03/20,17:18:22,10,08,1, 11.9,1,1, 0.649, 10637.440, 321.323, 52814.357 23/03/20,17:18:22,11,08,1, 11.9,1,1, 0.649, 10635.156, 321.166, 52810.071 23/03/20,17:18:22,12,08,1, 11.9,1,1, 0.649, 10635.951, 321.454, 52814.893 23/03/20,17:18:22,13,08,1, 11.9,1,1, 0.649, 10637.745, 321.175, 52813.046 23/03/20,17:18:22,14,08,1, 11.9,1,1, 0.649, 10634.826, 321.090, 52811.085 23/03/20,17:18:22,15,08,1, 11.9,1,1, 0.649, 10637.113, 321.259, 52815.392 23/03/20,17:18:22,16,08,1, 11.9,1,1, 0.649, 10636.404, 320.897, 52810.625 23/03/20,17:18:22,17,08,1, 11.9,1,1, 0.649, 10634.489, 321.210, 52812.303 23/03/20,17:18:22,18,08,1, 11.9,1,1, 0.649, 10637.411, 321.267, 52814.441 23/03/20,17:18:22,19,08,1, 11.9,1,1, 0.649, 10635.156, 321.119, 52810.067 23/03/20,17:18:23,00,09,1, 11.9,1,1, 0.650, 10635.148, 321.119, 52810.067 23/03/20,17:18:23,01,09,1, 11.9,1,1, 0.650, 10634.686, 320.769, 52811.785 23/03/20,17:18:23,02,09,1, 11.9,1,1, 0.650, 10637.443, 320.889, 52814.385 23/03/20,17:18:23,03,09,1, 11.9,1,1, 0.650, 10635.542, 320.792, 52809.828 23/03/20,17:18:23,04,09,1, 11.9,1,1, 0.650, 10635.510, 321.065, 52813.983 23/03/20,17:18:23,05,09,1, 11.9,1,1, 0.650, 10637.888, 320.954, 52813.427 23/03/20,17:18:23,06,09,1, 11.9,1,1, 0.650, 10635.210, 320.848, 52810.641 23/03/20,17:18:23,07,09,1, 11.9,1,1, 0.650, 10637.106, 320.946, 52815.332 23/03/20,17:18:23,08,09,1, 11.9,1,1, 0.650, 10637.110, 320.620, 52811.217 23/03/20,17:18:23,09,09,1, 11.9,1,1, 0.650, 10634.744, 320.722, 52811.724 23/03/20,17:18:23,10,09,1, 11.9,1,1, 0.650, 10637.443, 320.846, 52814.470 23/03/20,17:18:23,11,09,1, 11.9,1,1, 0.650, 10635.513, 320.695, 52809.813 23/03/20,17:18:23,12,09,1, 11.9,1,1, 0.650, 10635.501, 321.077, 52813.932 23/03/20,17:18:23,13,09,1, 11.9,1,1, 0.650, 10637.894, 320.882, 52813.459 23/03/20,17:18:23,14,09,1, 11.9,1,1, 0.650, 10635.196, 320.825, 52810.622 23/03/20,17:18:23,15,09,1, 11.9,1,1, 0.650, 10637.066, 320.926, 52815.293 23/03/20,17:18:23,16,09,1, 11.9,1,1, 0.650, 10637.204, 320.624, 52811.245 23/03/20,17:18:23,17,09,1, 11.9,1,1, 0.650, 10634.804, 320.706, 52811.703 23/03/20,17:18:23,18,09,1, 11.9,1,1, 0.650, 10637.489, 320.830, 52814.492 23/03/20,17:18:23,19,09,1, 11.9,1,1, 0.650, 10635.640, 320.677, 52809.774 23/03/20,17:18:24,00,09,1, 11.9,1,1, 0.648, 10635.632, 320.677, 52809.774 23/03/20,17:18:24,01,09,1, 11.9,1,1, 0.648, 10635.678, 320.402, 52811.499 23/03/20,17:18:24,02,09,1, 11.9,1,1, 0.648, 10636.965, 320.342, 52813.562 23/03/20,17:18:24,03,09,1, 11.9,1,1, 0.648, 10636.343, 320.475, 52810.947 23/03/20,17:18:24,04,09,1, 11.9,1,1, 0.648, 10635.502, 320.436, 52812.293 23/03/20,17:18:24,05,09,1, 11.9,1,1, 0.648, 10637.286, 320.540, 52813.241 23/03/20,17:18:24,06,09,1, 11.9,1,1, 0.648, 10636.018, 320.625, 52811.164 23/03/20,17:18:24,07,09,1, 11.9,1,1, 0.648, 10636.641, 320.475, 52813.834 23/03/20,17:18:24,08,09,1, 11.9,1,1, 0.648, 10637.520, 320.448, 52812.429 23/03/20,17:18:24,09,09,1, 11.9,1,1, 0.648, 10635.750, 320.378, 52811.444 23/03/20,17:18:24,10,09,1, 11.9,1,1, 0.648, 10636.968, 320.256, 52813.509 23/03/20,17:18:24,11,09,1, 11.9,1,1, 0.648, 10636.391, 320.370, 52810.854 23/03/20,17:18:24,12,09,1, 11.9,1,1, 0.648, 10635.550, 320.391, 52812.182 23/03/20,17:18:24,13,09,1, 11.9,1,1, 0.648, 10637.238, 320.488, 52813.214 23/03/20,17:18:24,14,09,1, 11.9,1,1, 0.648, 10636.082, 320.538, 52811.131 23/03/20,17:18:24,15,09,1, 11.9,1,1, 0.648, 10636.624, 320.349, 52813.674 23/03/20,17:18:24,16,09,1, 11.9,1,1, 0.648, 10637.571, 320.443, 52812.509 23/03/20,17:18:24,17,09,1, 11.9,1,1, 0.648, 10635.782, 320.291, 52811.462 23/03/20,17:18:24,18,09,1, 11.9,1,1, 0.648, 10636.991, 320.237, 52813.465 23/03/20,17:18:24,19,09,1, 11.9,1,1, 0.648, 10636.499, 320.377, 52810.949 23/03/20,17:18:25,00,09,1, 11.9,1,1, 0.650, 10636.492, 320.377, 52810.949 23/03/20,17:18:25,01,09,1, 11.9,1,1, 0.650, 10636.120, 320.127, 52811.437 23/03/20,17:18:25,02,09,1, 11.9,1,1, 0.650, 10637.084, 319.921, 52813.441 23/03/20,17:18:25,03,09,1, 11.9,1,1, 0.650, 10636.796, 320.003, 52811.083 23/03/20,17:18:25,04,09,1, 11.9,1,1, 0.650, 10635.661, 320.044, 52811.725 23/03/20,17:18:25,05,09,1, 11.9,1,1, 0.650, 10637.165, 320.089, 52812.979 23/03/20,17:18:25,06,09,1, 11.9,1,1, 0.650, 10636.190, 320.217, 52810.932 23/03/20,17:18:25,07,09,1, 11.9,1,1, 0.650, 10636.459, 320.152, 52813.186 23/03/20,17:18:25,08,09,1, 11.9,1,1, 0.650, 10637.597, 320.118, 52812.613 23/03/20,17:18:25,09,09,1, 11.9,1,1, 0.650, 10636.160, 320.124, 52811.332 23/03/20,17:18:25,10,09,1, 11.9,1,1, 0.650, 10637.095, 319.891, 52813.381 23/03/20,17:18:25,11,09,1, 11.9,1,1, 0.650, 10636.884, 320.022, 52811.149 23/03/20,17:18:25,12,09,1, 11.9,1,1, 0.650, 10635.653, 320.004, 52811.707 23/03/20,17:18:25,13,09,1, 11.9,1,1, 0.650, 10637.162, 320.062, 52812.966 23/03/20,17:18:25,14,09,1, 11.9,1,1, 0.650, 10636.228, 320.220, 52810.942 23/03/20,17:18:25,15,09,1, 11.9,1,1, 0.650, 10636.417, 320.107, 52813.128 23/03/20,17:18:25,16,09,1, 11.9,1,1, 0.650, 10637.709, 320.132, 52812.614 23/03/20,17:18:25,17,09,1, 11.9,1,1, 0.650, 10636.164, 320.050, 52811.325 23/03/20,17:18:25,18,09,1, 11.9,1,1, 0.650, 10637.075, 319.888, 52813.390 23/03/20,17:18:25,19,09,1, 11.9,1,1, 0.650, 10636.936, 319.948, 52811.235 23/03/20,17:18:26,00,09,1, 11.9,1,1, 0.647, 10636.934, 319.948, 52811.235 23/03/20,17:18:26,01,09,1, 11.9,1,1, 0.647, 10636.194, 319.975, 52811.014 23/03/20,17:18:26,02,09,1, 11.9,1,1, 0.647, 10637.026, 319.766, 52813.345 23/03/20,17:18:26,03,09,1, 11.9,1,1, 0.647, 10637.282, 319.781, 52811.348 23/03/20,17:18:26,04,09,1, 11.9,1,1, 0.647, 10635.692, 319.747, 52811.232 23/03/20,17:18:26,05,09,1, 11.9,1,1, 0.647, 10637.107, 319.757, 52812.920 23/03/20,17:18:26,06,09,1, 11.9,1,1, 0.647, 10636.276, 319.964, 52810.512 23/03/20,17:18:26,07,09,1, 11.9,1,1, 0.647, 10636.104, 319.947, 52812.510 23/03/20,17:18:26,08,09,1, 11.9,1,1, 0.647, 10637.628, 319.952, 52812.751 23/03/20,17:18:26,09,09,1, 11.9,1,1, 0.647, 10636.197, 319.980, 52811.003 23/03/20,17:18:26,10,09,1, 11.9,1,1, 0.647, 10637.032, 319.746, 52813.404 23/03/20,17:18:26,11,09,1, 11.9,1,1, 0.647, 10637.337, 319.772, 52811.491 23/03/20,17:18:26,12,09,1, 11.9,1,1, 0.647, 10635.726, 319.774, 52811.174 23/03/20,17:18:26,13,09,1, 11.9,1,1, 0.647, 10637.105, 319.741, 52812.903 23/03/20,17:18:26,14,09,1, 11.9,1,1, 0.647, 10636.286, 319.884, 52810.553 23/03/20,17:18:26,15,09,1, 11.9,1,1, 0.647, 10636.030, 319.911, 52812.479 23/03/20,17:18:26,16,09,1, 11.9,1,1, 0.647, 10637.616, 319.924, 52812.767 23/03/20,17:18:26,17,09,1, 11.9,1,1, 0.647, 10636.207, 319.926, 52810.946 23/03/20,17:18:26,18,09,1, 11.9,1,1, 0.647, 10637.084, 319.736, 52813.392 23/03/20,17:18:26,19,09,1, 11.9,1,1, 0.647, 10637.387, 319.746, 52811.547 23/03/20,17:18:27,00,09,1, 11.9,1,1, 0.649, 10637.385, 319.746, 52811.547 23/03/20,17:18:27,01,09,1, 11.9,1,1, 0.649, 10636.184, 320.013, 52811.482 23/03/20,17:18:27,02,09,1, 11.9,1,1, 0.649, 10637.091, 319.666, 52813.151 23/03/20,17:18:27,03,09,1, 11.9,1,1, 0.649, 10637.103, 319.640, 52811.481 23/03/20,17:18:27,04,09,1, 11.9,1,1, 0.649, 10636.136, 319.725, 52811.860 23/03/20,17:18:27,05,09,1, 11.9,1,1, 0.649, 10637.009, 319.417, 52812.377 23/03/20,17:18:27,06,09,1, 11.9,1,1, 0.649, 10636.117, 319.758, 52810.691 23/03/20,17:18:27,07,09,1, 11.9,1,1, 0.649, 10636.073, 319.827, 52812.364 23/03/20,17:18:27,08,09,1, 11.9,1,1, 0.649, 10637.076, 319.694, 52812.081 23/03/20,17:18:27,09,09,1, 11.9,1,1, 0.649, 10636.200, 320.012, 52811.469 23/03/20,17:18:27,10,09,1, 11.9,1,1, 0.649, 10637.022, 319.661, 52813.164 23/03/20,17:18:27,11,09,1, 11.9,1,1, 0.649, 10637.114, 319.624, 52811.553 23/03/20,17:18:27,12,09,1, 11.9,1,1, 0.649, 10636.153, 319.773, 52811.787 23/03/20,17:18:27,13,09,1, 11.9,1,1, 0.649, 10637.028, 319.380, 52812.366 23/03/20,17:18:27,14,09,1, 11.9,1,1, 0.649, 10636.141, 319.770, 52810.706 23/03/20,17:18:27,15,09,1, 11.9,1,1, 0.649, 10636.098, 319.773, 52812.347 23/03/20,17:18:27,16,09,1, 11.9,1,1, 0.649, 10637.066, 319.689, 52812.067 23/03/20,17:18:27,17,09,1, 11.9,1,1, 0.649, 10636.186, 319.973, 52811.479 23/03/20,17:18:27,18,09,1, 11.9,1,1, 0.649, 10637.012, 319.704, 52813.092 23/03/20,17:18:27,19,09,1, 11.9,1,1, 0.649, 10637.082, 319.644, 52811.548 23/03/20,17:18:28,00,09,1, 11.9,1,1, 0.648, 10637.076, 319.644, 52811.548 23/03/20,17:18:28,01,09,1, 11.9,1,1, 0.648, 10635.924, 319.910, 52810.981 23/03/20,17:18:28,02,09,1, 11.9,1,1, 0.648, 10636.646, 319.778, 52813.110 23/03/20,17:18:28,03,09,1, 11.9,1,1, 0.648, 10637.168, 319.695, 52811.810 23/03/20,17:18:28,04,09,1, 11.9,1,1, 0.648, 10635.979, 319.748, 52811.587 23/03/20,17:18:28,05,09,1, 11.9,1,1, 0.648, 10636.969, 319.485, 52812.777 23/03/20,17:18:28,06,09,1, 11.9,1,1, 0.648, 10636.236, 319.667, 52810.725 23/03/20,17:18:28,07,09,1, 11.9,1,1, 0.648, 10635.699, 319.704, 52811.884 23/03/20,17:18:28,08,09,1, 11.9,1,1, 0.648, 10636.838, 319.624, 52812.159 23/03/20,17:18:28,09,09,1, 11.9,1,1, 0.648, 10635.897, 319.963, 52810.978 23/03/20,17:18:28,10,09,1, 11.9,1,1, 0.648, 10636.588, 319.772, 52813.069 23/03/20,17:18:28,11,09,1, 11.9,1,1, 0.648, 10637.188, 319.692, 52811.796 23/03/20,17:18:28,12,09,1, 11.9,1,1, 0.648, 10635.993, 319.776, 52811.614 23/03/20,17:18:28,13,09,1, 11.9,1,1, 0.648, 10636.986, 319.528, 52812.787 23/03/20,17:18:28,14,09,1, 11.9,1,1, 0.648, 10636.278, 319.636, 52810.696 23/03/20,17:18:28,15,09,1, 11.9,1,1, 0.648, 10635.659, 319.746, 52811.947 23/03/20,17:18:28,16,09,1, 11.9,1,1, 0.648, 10636.780, 319.642, 52812.170 23/03/20,17:18:28,17,09,1, 11.9,1,1, 0.648, 10635.824, 319.945, 52811.022 23/03/20,17:18:28,18,09,1, 11.9,1,1, 0.648, 10636.505, 319.771, 52813.015 23/03/20,17:18:28,19,09,1, 11.9,1,1, 0.648, 10637.165, 319.651, 52811.902 23/03/20,17:18:29,00,09,1, 11.9,1,1, 0.650, 10637.159, 319.651, 52811.902 23/03/20,17:18:29,01,09,1, 11.9,1,1, 0.650, 10635.520, 319.949, 52811.211 23/03/20,17:18:29,02,09,1, 11.9,1,1, 0.650, 10636.533, 319.844, 52813.006 23/03/20,17:18:29,03,09,1, 11.9,1,1, 0.650, 10636.563, 319.679, 52811.461 23/03/20,17:18:29,04,09,1, 11.9,1,1, 0.650, 10636.050, 319.953, 52812.329 23/03/20,17:18:29,05,09,1, 11.9,1,1, 0.650, 10636.989, 319.516, 52812.678 23/03/20,17:18:29,06,09,1, 11.9,1,1, 0.650, 10635.983, 319.604, 52810.808 23/03/20,17:18:29,07,09,1, 11.9,1,1, 0.650, 10635.913, 319.789, 52812.398 23/03/20,17:18:29,08,09,1, 11.9,1,1, 0.650, 10636.434, 319.554, 52811.576 23/03/20,17:18:29,09,09,1, 11.9,1,1, 0.650, 10635.501, 319.992, 52811.184 23/03/20,17:18:29,10,09,1, 11.9,1,1, 0.650, 10636.407, 319.811, 52812.973 23/03/20,17:18:29,11,09,1, 11.9,1,1, 0.650, 10636.571, 319.701, 52811.443 23/03/20,17:18:29,12,09,1, 11.9,1,1, 0.650, 10636.014, 319.972, 52812.268 23/03/20,17:18:29,13,09,1, 11.9,1,1, 0.650, 10636.978, 319.528, 52812.721 23/03/20,17:18:29,14,09,1, 11.9,1,1, 0.650, 10636.008, 319.649, 52810.823 23/03/20,17:18:29,15,09,1, 11.9,1,1, 0.650, 10635.855, 319.830, 52812.339 23/03/20,17:18:29,16,09,1, 11.9,1,1, 0.650, 10636.401, 319.508, 52811.515 23/03/20,17:18:29,17,09,1, 11.9,1,1, 0.650, 10635.484, 319.978, 52811.157 23/03/20,17:18:29,18,09,1, 11.9,1,1, 0.650, 10636.367, 319.863, 52812.999 23/03/20,17:18:29,19,09,1, 11.9,1,1, 0.650, 10636.535, 319.700, 52811.469 23/03/20,17:18:30,00,09,1, 11.9,1,1, 0.649, 10636.533, 319.700, 52811.469 23/03/20,17:18:30,01,09,1, 11.9,1,1, 0.649, 10635.286, 319.909, 52810.945 23/03/20,17:18:30,02,09,1, 11.9,1,1, 0.649, 10635.980, 319.903, 52812.907 23/03/20,17:18:30,03,09,1, 11.9,1,1, 0.649, 10636.371, 319.736, 52811.621 23/03/20,17:18:30,04,09,1, 11.9,1,1, 0.649, 10635.698, 320.087, 52812.138 23/03/20,17:18:30,05,09,1, 11.9,1,1, 0.649, 10636.804, 319.666, 52813.085 23/03/20,17:18:30,06,09,1, 11.9,1,1, 0.649, 10636.128, 319.682, 52811.187 23/03/20,17:18:30,07,09,1, 11.9,1,1, 0.649, 10635.679, 319.906, 52812.366 23/03/20,17:18:30,08,09,1, 11.9,1,1, 0.649, 10636.370, 319.524, 52811.924 23/03/20,17:18:30,09,09,1, 11.9,1,1, 0.649, 10635.336, 319.925, 52810.959 23/03/20,17:18:30,10,09,1, 11.9,1,1, 0.649, 10635.918, 319.954, 52812.893 23/03/20,17:18:30,11,09,1, 11.9,1,1, 0.649, 10636.329, 319.749, 52811.697 23/03/20,17:18:30,12,09,1, 11.9,1,1, 0.649, 10635.664, 320.111, 52812.119 23/03/20,17:18:30,13,09,1, 11.9,1,1, 0.649, 10636.736, 319.708, 52813.105 23/03/20,17:18:30,14,09,1, 11.9,1,1, 0.649, 10636.181, 319.703, 52811.248 23/03/20,17:18:30,15,09,1, 11.9,1,1, 0.649, 10635.698, 319.918, 52812.379 23/03/20,17:18:30,16,09,1, 11.9,1,1, 0.649, 10636.325, 319.539, 52811.925 23/03/20,17:18:30,17,09,1, 11.9,1,1, 0.649, 10635.322, 319.875, 52810.915 23/03/20,17:18:30,18,09,1, 11.9,1,1, 0.649, 10635.863, 319.940, 52812.777 23/03/20,17:18:30,19,09,1, 11.9,1,1, 0.649, 10636.691, 319.846, 52812.560 23/03/20,17:18:31,00,09,1, 11.9,1,1, 0.648, 10636.684, 319.846, 52812.560 23/03/20,17:18:31,01,09,1, 11.9,1,1, 0.648, 10635.107, 319.803, 52809.931 23/03/20,17:18:31,02,09,1, 11.9,1,1, 0.648, 10635.353, 320.107, 52813.192 23/03/20,17:18:31,03,09,1, 11.9,1,1, 0.648, 10636.716, 319.814, 52812.071 23/03/20,17:18:31,04,09,1, 11.9,1,1, 0.648, 10634.927, 320.160, 52810.987 23/03/20,17:18:31,05,09,1, 11.9,1,1, 0.648, 10636.704, 320.016, 52814.295 23/03/20,17:18:31,06,09,1, 11.9,1,1, 0.648, 10636.451, 319.715, 52811.014 23/03/20,17:18:31,07,09,1, 11.9,1,1, 0.648, 10635.095, 320.020, 52812.178 23/03/20,17:18:31,08,09,1, 11.9,1,1, 0.648, 10636.880, 319.709, 52813.235 23/03/20,17:18:31,09,09,1, 11.9,1,1, 0.648, 10635.132, 319.777, 52809.943 23/03/20,17:18:31,10,09,1, 11.9,1,1, 0.648, 10635.291, 320.100, 52813.178 23/03/20,17:18:31,11,09,1, 11.9,1,1, 0.648, 10636.706, 319.829, 52812.098 23/03/20,17:18:31,12,09,1, 11.9,1,1, 0.648, 10634.885, 320.183, 52810.985 23/03/20,17:18:31,13,09,1, 11.9,1,1, 0.648, 10636.637, 320.049, 52814.304 23/03/20,17:18:31,14,09,1, 11.9,1,1, 0.648, 10636.497, 319.766, 52811.068 23/03/20,17:18:31,15,09,1, 11.9,1,1, 0.648, 10635.128, 320.027, 52812.099 23/03/20,17:18:31,16,09,1, 11.9,1,1, 0.648, 10636.881, 319.784, 52813.258 23/03/20,17:18:31,17,09,1, 11.9,1,1, 0.648, 10635.178, 319.817, 52809.995 23/03/20,17:18:31,18,09,1, 11.9,1,1, 0.648, 10635.268, 320.136, 52813.138 23/03/20,17:18:31,19,09,1, 11.9,1,1, 0.648, 10636.731, 319.839, 52812.153 23/03/20,17:18:32,00,09,1, 11.9,1,1, 0.647, 10636.725, 319.839, 52812.153 23/03/20,17:18:32,01,09,1, 11.9,1,1, 0.647, 10635.428, 319.854, 52810.150 23/03/20,17:18:32,02,09,1, 11.9,1,1, 0.647, 10635.026, 320.170, 52812.866 23/03/20,17:18:32,03,09,1, 11.9,1,1, 0.647, 10636.677, 320.012, 52812.552 23/03/20,17:18:32,04,09,1, 11.9,1,1, 0.647, 10634.778, 320.230, 52810.671 23/03/20,17:18:32,05,09,1, 11.9,1,1, 0.647, 10636.256, 320.297, 52814.281 23/03/20,17:18:32,06,09,1, 11.9,1,1, 0.647, 10636.699, 319.985, 52811.685 23/03/20,17:18:32,07,09,1, 11.9,1,1, 0.647, 10634.973, 320.158, 52811.925 23/03/20,17:18:32,08,09,1, 11.9,1,1, 0.647, 10636.953, 319.961, 52813.904 23/03/20,17:18:32,09,09,1, 11.9,1,1, 0.647, 10635.495, 319.874, 52810.142 23/03/20,17:18:32,10,09,1, 11.9,1,1, 0.647, 10635.005, 320.246, 52812.816 23/03/20,17:18:32,11,09,1, 11.9,1,1, 0.647, 10636.653, 319.971, 52812.522 23/03/20,17:18:32,12,09,1, 11.9,1,1, 0.647, 10634.768, 320.233, 52810.583 23/03/20,17:18:32,13,09,1, 11.9,1,1, 0.647, 10636.166, 320.295, 52814.278 23/03/20,17:18:32,14,09,1, 11.9,1,1, 0.647, 10636.696, 320.031, 52811.674 23/03/20,17:18:32,15,09,1, 11.9,1,1, 0.647, 10634.997, 320.153, 52811.862 23/03/20,17:18:32,16,09,1, 11.9,1,1, 0.647, 10636.863, 319.982, 52813.944 23/03/20,17:18:32,17,09,1, 11.9,1,1, 0.647, 10635.532, 319.905, 52810.198 23/03/20,17:18:32,18,09,1, 11.9,1,1, 0.647, 10634.991, 320.202, 52812.778 23/03/20,17:18:32,19,09,1, 11.9,1,1, 0.647, 10636.642, 320.039, 52812.585 23/03/20,17:18:33,00,09,1, 11.8,1,1, 0.649, 10636.642, 320.039, 52812.585 23/03/20,17:18:33,01,09,1, 11.8,1,1, 0.649, 10635.730, 319.972, 52810.498 23/03/20,17:18:33,02,09,1, 11.8,1,1, 0.649, 10634.927, 320.275, 52812.749 23/03/20,17:18:33,03,09,1, 11.8,1,1, 0.649, 10636.643, 320.059, 52812.734 23/03/20,17:18:33,04,09,1, 11.8,1,1, 0.649, 10634.724, 320.241, 52810.366 23/03/20,17:18:33,05,09,1, 11.8,1,1, 0.649, 10635.822, 320.479, 52814.160 23/03/20,17:18:33,06,09,1, 11.8,1,1, 0.649, 10636.671, 320.126, 52811.847 23/03/20,17:18:33,07,09,1, 11.8,1,1, 0.649, 10634.960, 320.342, 52811.868 23/03/20,17:18:33,08,09,1, 11.8,1,1, 0.649, 10636.899, 320.138, 52814.278 23/03/20,17:18:33,09,09,1, 11.8,1,1, 0.649, 10635.796, 319.970, 52810.488 23/03/20,17:18:33,10,09,1, 11.8,1,1, 0.649, 10634.958, 320.328, 52812.714 23/03/20,17:18:33,11,09,1, 11.8,1,1, 0.649, 10636.601, 320.063, 52812.800 23/03/20,17:18:33,12,09,1, 11.8,1,1, 0.649, 10634.716, 320.243, 52810.324 23/03/20,17:18:33,13,09,1, 11.8,1,1, 0.649, 10635.812, 320.471, 52814.132 23/03/20,17:18:33,14,09,1, 11.8,1,1, 0.649, 10636.716, 320.160, 52811.998 23/03/20,17:18:33,15,09,1, 11.8,1,1, 0.649, 10634.942, 320.456, 52811.849 23/03/20,17:18:33,16,09,1, 11.8,1,1, 0.649, 10636.894, 320.232, 52814.392 23/03/20,17:18:33,17,09,1, 11.8,1,1, 0.649, 10635.820, 320.024, 52810.584 23/03/20,17:18:33,18,09,1, 11.8,1,1, 0.649, 10634.928, 320.313, 52812.718 23/03/20,17:18:33,19,09,1, 11.8,1,1, 0.649, 10636.646, 320.058, 52812.856 23/03/20,17:18:34,00,09,1, 11.9,1,1, 0.649, 10636.642, 320.058, 52812.856 23/03/20,17:18:34,01,09,1, 11.9,1,1, 0.649, 10636.178, 320.090, 52810.918 23/03/20,17:18:34,02,09,1, 11.9,1,1, 0.649, 10634.854, 320.378, 52812.448 23/03/20,17:18:34,03,09,1, 11.9,1,1, 0.649, 10636.716, 320.108, 52813.291 23/03/20,17:18:34,04,09,1, 11.9,1,1, 0.649, 10634.818, 320.221, 52810.109 23/03/20,17:18:34,05,09,1, 11.9,1,1, 0.649, 10635.346, 320.556, 52813.731 23/03/20,17:18:34,06,09,1, 11.9,1,1, 0.649, 10636.857, 320.359, 52813.021 23/03/20,17:18:34,07,09,1, 11.9,1,1, 0.649, 10634.713, 320.425, 52810.673 23/03/20,17:18:34,08,09,1, 11.9,1,1, 0.649, 10636.791, 320.383, 52814.539 23/03/20,17:18:34,09,09,1, 11.9,1,1, 0.649, 10636.458, 320.182, 52811.599 23/03/20,17:18:34,10,09,1, 11.9,1,1, 0.649, 10634.608, 320.241, 52811.812 23/03/20,17:18:34,11,09,1, 11.9,1,1, 0.649, 10636.788, 320.221, 52813.812 23/03/20,17:18:34,12,09,1, 11.9,1,1, 0.649, 10635.073, 320.194, 52809.929 23/03/20,17:18:34,13,09,1, 11.9,1,1, 0.649, 10635.043, 320.492, 52813.358 23/03/20,17:18:34,14,09,1, 11.9,1,1, 0.649, 10636.994, 320.324, 52812.925 23/03/20,17:18:34,15,09,1, 11.9,1,1, 0.649, 10634.807, 320.425, 52810.858 23/03/20,17:18:34,16,09,1, 11.9,1,1, 0.649, 10636.494, 320.490, 52814.698 23/03/20,17:18:34,17,09,1, 11.9,1,1, 0.649, 10636.578, 320.158, 52811.287 23/03/20,17:18:34,18,09,1, 11.9,1,1, 0.649, 10634.645, 320.276, 52811.708 23/03/20,17:18:34,19,09,1, 11.9,1,1, 0.649, 10636.785, 320.230, 52813.816 23/03/20,17:18:35,00,09,1, 11.9,1,1, 0.647, 10636.784, 320.230, 52813.816 23/03/20,17:18:35,01,09,1, 11.9,1,1, 0.647, 10637.144, 320.156, 52811.287 23/03/20,17:18:35,02,09,1, 11.9,1,1, 0.647, 10634.178, 320.287, 52811.255 23/03/20,17:18:35,03,09,1, 11.9,1,1, 0.647, 10637.303, 320.401, 52815.007 23/03/20,17:18:35,04,09,1, 11.9,1,1, 0.647, 10635.280, 320.088, 52809.132 23/03/20,17:18:35,05,09,1, 11.9,1,1, 0.647, 10634.522, 320.540, 52813.332 23/03/20,17:18:35,06,09,1, 11.9,1,1, 0.647, 10637.503, 320.398, 52813.447 23/03/20,17:18:35,07,09,1, 11.9,1,1, 0.647, 10634.318, 320.359, 52809.699 23/03/20,17:18:35,08,09,1, 11.9,1,1, 0.647, 10636.358, 320.657, 52815.604 23/03/20,17:18:35,09,09,1, 11.9,1,1, 0.647, 10637.109, 320.153, 52811.395 23/03/20,17:18:35,10,09,1, 11.9,1,1, 0.647, 10634.206, 320.323, 52811.193 23/03/20,17:18:35,11,09,1, 11.9,1,1, 0.647, 10637.297, 320.376, 52815.059 23/03/20,17:18:35,12,09,1, 11.9,1,1, 0.647, 10635.308, 320.022, 52809.112 23/03/20,17:18:35,13,09,1, 11.9,1,1, 0.647, 10634.471, 320.531, 52813.269 23/03/20,17:18:35,14,09,1, 11.9,1,1, 0.647, 10637.451, 320.379, 52813.479 23/03/20,17:18:35,15,09,1, 11.9,1,1, 0.647, 10634.343, 320.292, 52809.616 23/03/20,17:18:35,16,09,1, 11.9,1,1, 0.647, 10636.344, 320.695, 52815.475 23/03/20,17:18:35,17,09,1, 11.9,1,1, 0.647, 10637.131, 320.132, 52811.415 23/03/20,17:18:35,18,09,1, 11.9,1,1, 0.647, 10634.250, 320.358, 52811.190 23/03/20,17:18:35,19,09,1, 11.9,1,1, 0.647, 10637.269, 320.373, 52815.004 23/03/20,17:18:36,00,09,1, 11.9,1,1, 0.649, 10637.268, 320.373, 52815.004 23/03/20,17:18:36,01,09,1, 11.9,1,1, 0.649, 10637.966, 320.483, 52813.468 23/03/20,17:18:36,02,09,1, 11.9,1,1, 0.649, 10634.341, 320.107, 52809.570 23/03/20,17:18:36,03,09,1, 11.9,1,1, 0.649, 10636.586, 320.465, 52815.509 23/03/20,17:18:36,04,09,1, 11.9,1,1, 0.649, 10636.646, 320.128, 52810.463 23/03/20,17:18:36,05,09,1, 11.9,1,1, 0.649, 10633.715, 320.203, 52811.114 23/03/20,17:18:36,06,09,1, 11.9,1,1, 0.649, 10637.319, 320.594, 52814.955 23/03/20,17:18:36,07,09,1, 11.9,1,1, 0.649, 10635.051, 320.213, 52809.103 23/03/20,17:18:36,08,09,1, 11.9,1,1, 0.649, 10634.980, 320.561, 52814.035 23/03/20,17:18:36,09,09,1, 11.9,1,1, 0.649, 10637.946, 320.473, 52813.545 23/03/20,17:18:36,10,09,1, 11.9,1,1, 0.649, 10634.360, 320.116, 52809.598 23/03/20,17:18:36,11,09,1, 11.9,1,1, 0.649, 10636.528, 320.481, 52815.455 23/03/20,17:18:36,12,09,1, 11.9,1,1, 0.649, 10636.694, 320.174, 52810.561 23/03/20,17:18:36,13,09,1, 11.9,1,1, 0.649, 10633.681, 320.191, 52810.994 23/03/20,17:18:36,14,09,1, 11.9,1,1, 0.649, 10637.279, 320.580, 52814.967 23/03/20,17:18:36,15,09,1, 11.9,1,1, 0.649, 10635.081, 320.206, 52809.098 23/03/20,17:18:36,16,09,1, 11.9,1,1, 0.649, 10634.944, 320.540, 52814.019 23/03/20,17:18:36,17,09,1, 11.9,1,1, 0.649, 10637.940, 320.474, 52813.646 23/03/20,17:18:36,18,09,1, 11.9,1,1, 0.649, 10634.346, 320.121, 52809.578 23/03/20,17:18:36,19,09,1, 11.9,1,1, 0.649, 10636.502, 320.471, 52815.488 23/03/20,17:18:37,00,09,1, 11.8,1,1, 0.654, 10636.500, 320.471, 52815.488 23/03/20,17:18:37,01,09,1, 11.8,1,1, 0.654, 10637.798, 320.568, 52814.052 23/03/20,17:18:37,02,09,1, 11.8,1,1, 0.654, 10634.529, 320.213, 52809.531 23/03/20,17:18:37,03,09,1, 11.8,1,1, 0.654, 10636.220, 320.516, 52815.326 23/03/20,17:18:37,04,09,1, 11.8,1,1, 0.654, 10637.033, 320.234, 52811.293 23/03/20,17:18:37,05,09,1, 11.8,1,1, 0.654, 10633.744, 320.187, 52810.642 23/03/20,17:18:37,06,09,1, 11.8,1,1, 0.654, 10636.992, 320.563, 52815.043 23/03/20,17:18:37,07,09,1, 11.8,1,1, 0.654, 10635.298, 320.240, 52809.249 23/03/20,17:18:37,08,09,1, 11.8,1,1, 0.654, 10634.446, 320.555, 52813.284 23/03/20,17:18:37,09,09,1, 11.8,1,1, 0.654, 10637.749, 320.620, 52814.083 23/03/20,17:18:37,10,09,1, 11.8,1,1, 0.654, 10634.548, 320.259, 52809.569 23/03/20,17:18:37,11,09,1, 11.8,1,1, 0.654, 10636.245, 320.508, 52815.290 23/03/20,17:18:37,12,09,1, 11.8,1,1, 0.654, 10637.044, 320.278, 52811.399 23/03/20,17:18:37,13,09,1, 11.8,1,1, 0.654, 10633.734, 320.215, 52810.570 23/03/20,17:18:37,14,09,1, 11.8,1,1, 0.654, 10636.979, 320.526, 52815.062 23/03/20,17:18:37,15,09,1, 11.8,1,1, 0.654, 10635.342, 320.219, 52809.340 23/03/20,17:18:37,16,09,1, 11.8,1,1, 0.654, 10634.429, 320.533, 52813.240 23/03/20,17:18:37,17,09,1, 11.8,1,1, 0.654, 10637.788, 320.606, 52814.124 23/03/20,17:18:37,18,09,1, 11.8,1,1, 0.654, 10634.529, 320.251, 52809.562 23/03/20,17:18:37,19,09,1, 11.8,1,1, 0.654, 10636.113, 320.545, 52815.263 23/03/20,17:18:38,00,09,1, 12.0,1,1, 0.648, 10636.108, 320.545, 52815.263 23/03/20,17:18:38,01,09,1, 12.0,1,1, 0.648, 10637.533, 320.666, 52814.592 23/03/20,17:18:38,02,09,1, 12.0,1,1, 0.648, 10634.563, 320.239, 52809.207 23/03/20,17:18:38,03,09,1, 12.0,1,1, 0.648, 10635.680, 320.645, 52815.152 23/03/20,17:18:38,04,09,1, 12.0,1,1, 0.648, 10637.377, 320.318, 52812.193 23/03/20,17:18:38,05,09,1, 12.0,1,1, 0.648, 10633.703, 320.143, 52810.017 23/03/20,17:18:38,06,09,1, 12.0,1,1, 0.648, 10636.670, 320.527, 52815.392 23/03/20,17:18:38,07,09,1, 12.0,1,1, 0.648, 10635.634, 320.171, 52809.537 23/03/20,17:18:38,08,09,1, 12.0,1,1, 0.648, 10633.844, 320.519, 52812.445 23/03/20,17:18:38,09,09,1, 12.0,1,1, 0.648, 10637.540, 320.648, 52814.585 23/03/20,17:18:38,10,09,1, 12.0,1,1, 0.648, 10634.566, 320.302, 52809.272 23/03/20,17:18:38,11,09,1, 12.0,1,1, 0.648, 10635.628, 320.686, 52815.142 23/03/20,17:18:38,12,09,1, 12.0,1,1, 0.648, 10637.441, 320.338, 52812.210 23/03/20,17:18:38,13,09,1, 12.0,1,1, 0.648, 10633.699, 320.166, 52810.066 23/03/20,17:18:38,14,09,1, 12.0,1,1, 0.648, 10636.667, 320.587, 52815.441 23/03/20,17:18:38,15,09,1, 12.0,1,1, 0.648, 10635.649, 320.159, 52809.514 23/03/20,17:18:38,16,09,1, 12.0,1,1, 0.648, 10633.801, 320.533, 52812.338 23/03/20,17:18:38,17,09,1, 12.0,1,1, 0.648, 10637.491, 320.733, 52814.715 23/03/20,17:18:38,18,09,1, 12.0,1,1, 0.648, 10634.573, 320.305, 52809.243 23/03/20,17:18:38,19,09,1, 12.0,1,1, 0.648, 10635.533, 320.650, 52815.003 23/03/20,17:18:39,00,09,1, 11.9,1,1, 0.652, 10635.532, 320.650, 52815.003 23/03/20,17:18:39,01,09,1, 11.9,1,1, 0.652, 10637.035, 320.717, 52814.766 23/03/20,17:18:39,02,09,1, 11.9,1,1, 0.652, 10634.608, 320.346, 52809.264 23/03/20,17:18:39,03,09,1, 11.9,1,1, 0.652, 10634.986, 320.717, 52814.589 23/03/20,17:18:39,04,09,1, 11.9,1,1, 0.652, 10637.483, 320.492, 52813.074 23/03/20,17:18:39,05,09,1, 11.9,1,1, 0.652, 10633.934, 320.255, 52809.906 23/03/20,17:18:39,06,09,1, 11.9,1,1, 0.652, 10636.334, 320.585, 52815.426 23/03/20,17:18:39,07,09,1, 11.9,1,1, 0.652, 10635.962, 320.201, 52810.197 23/03/20,17:18:39,08,09,1, 11.9,1,1, 0.652, 10633.488, 320.423, 52811.650 23/03/20,17:18:39,09,09,1, 11.9,1,1, 0.652, 10637.026, 320.687, 52814.845 23/03/20,17:18:39,10,09,1, 11.9,1,1, 0.652, 10634.626, 320.385, 52809.254 23/03/20,17:18:39,11,09,1, 11.9,1,1, 0.652, 10634.938, 320.774, 52814.520 23/03/20,17:18:39,12,09,1, 11.9,1,1, 0.652, 10637.478, 320.488, 52813.170 23/03/20,17:18:39,13,09,1, 11.9,1,1, 0.652, 10633.939, 320.307, 52809.942 23/03/20,17:18:39,14,09,1, 11.9,1,1, 0.652, 10636.261, 320.622, 52815.457 23/03/20,17:18:39,15,09,1, 11.9,1,1, 0.652, 10635.959, 320.217, 52810.201 23/03/20,17:18:39,16,09,1, 11.9,1,1, 0.652, 10633.433, 320.449, 52811.564 23/03/20,17:18:39,17,09,1, 11.9,1,1, 0.652, 10636.996, 320.719, 52814.837 23/03/20,17:18:39,18,09,1, 11.9,1,1, 0.652, 10634.634, 320.378, 52809.316 23/03/20,17:18:39,19,09,1, 11.9,1,1, 0.652, 10634.845, 320.777, 52814.467 23/03/20,17:18:40,00,08,1, 11.9,1,1, 0.648, 10634.840, 320.777, 52814.467 23/03/20,17:18:40,01,08,1, 11.9,1,1, 0.648, 10636.685, 320.695, 52815.190 23/03/20,17:18:40,02,08,1, 11.9,1,1, 0.648, 10634.818, 320.499, 52810.434 23/03/20,17:18:40,03,08,1, 11.9,1,1, 0.648, 10634.264, 320.617, 52813.093 23/03/20,17:18:40,04,08,1, 11.9,1,1, 0.648, 10636.934, 320.707, 52813.923 23/03/20,17:18:40,05,08,1, 11.9,1,1, 0.648, 10634.509, 320.386, 52810.349 23/03/20,17:18:40,06,08,1, 11.9,1,1, 0.648, 10635.524, 320.526, 52814.462 23/03/20,17:18:40,07,08,1, 11.9,1,1, 0.648, 10636.307, 320.435, 52811.835 23/03/20,17:18:40,08,08,1, 11.9,1,1, 0.648, 10633.661, 320.279, 52810.823 23/03/20,17:18:40,09,08,1, 11.9,1,1, 0.648, 10636.041, 320.578, 52814.452 23/03/20,17:18:40,10,08,1, 11.9,1,1, 0.648, 10635.061, 320.470, 52810.323 23/03/20,17:18:40,11,08,1, 11.9,1,1, 0.648, 10634.220, 320.581, 52812.900 23/03/20,17:18:40,12,08,1, 11.9,1,1, 0.648, 10636.897, 320.688, 52814.041 23/03/20,17:18:40,13,08,1, 11.9,1,1, 0.648, 10634.557, 320.379, 52810.332 23/03/20,17:18:40,14,08,1, 11.9,1,1, 0.648, 10635.470, 320.483, 52814.507 23/03/20,17:18:40,15,08,1, 11.9,1,1, 0.648, 10636.371, 320.424, 52811.894 23/03/20,17:18:40,16,08,1, 11.9,1,1, 0.648, 10633.676, 320.293, 52810.786 23/03/20,17:18:40,17,08,1, 11.9,1,1, 0.648, 10635.989, 320.584, 52814.401 23/03/20,17:18:40,18,08,1, 11.9,1,1, 0.648, 10635.085, 320.507, 52810.331 23/03/20,17:18:40,19,08,1, 11.9,1,1, 0.648, 10634.221, 320.581, 52812.854 23/03/20,17:18:41,00,09,1, 11.9,1,1, 0.648, 10634.214, 320.581, 52812.854 23/03/20,17:18:41,01,09,1, 11.9,1,1, 0.648, 10635.697, 320.514, 52814.376 23/03/20,17:18:41,02,09,1, 11.9,1,1, 0.648, 10635.207, 320.472, 52810.621 23/03/20,17:18:41,03,09,1, 11.9,1,1, 0.648, 10633.814, 320.500, 52812.251 23/03/20,17:18:41,04,09,1, 11.9,1,1, 0.648, 10636.499, 320.731, 52814.198 23/03/20,17:18:41,05,09,1, 11.9,1,1, 0.648, 10634.620, 320.456, 52810.486 23/03/20,17:18:41,06,09,1, 11.9,1,1, 0.648, 10635.103, 320.504, 52814.183 23/03/20,17:18:41,07,09,1, 11.9,1,1, 0.648, 10636.513, 320.527, 52812.663 23/03/20,17:18:41,08,09,1, 11.9,1,1, 0.648, 10633.800, 320.221, 52810.619 23/03/20,17:18:41,09,09,1, 11.9,1,1, 0.648, 10635.664, 320.482, 52814.370 23/03/20,17:18:41,10,09,1, 11.9,1,1, 0.648, 10635.231, 320.429, 52810.665 23/03/20,17:18:41,11,09,1, 11.9,1,1, 0.648, 10633.757, 320.475, 52812.178 23/03/20,17:18:41,12,09,1, 11.9,1,1, 0.648, 10636.445, 320.748, 52814.180 23/03/20,17:18:41,13,09,1, 11.9,1,1, 0.648, 10634.691, 320.490, 52810.497 23/03/20,17:18:41,14,09,1, 11.9,1,1, 0.648, 10635.097, 320.502, 52814.192 23/03/20,17:18:41,15,09,1, 11.9,1,1, 0.648, 10636.565, 320.497, 52812.714 23/03/20,17:18:41,16,09,1, 11.9,1,1, 0.648, 10633.845, 320.242, 52810.630 23/03/20,17:18:41,17,09,1, 11.9,1,1, 0.648, 10635.690, 320.511, 52814.353 23/03/20,17:18:41,18,09,1, 11.9,1,1, 0.648, 10635.279, 320.476, 52810.732 23/03/20,17:18:41,19,09,1, 11.9,1,1, 0.648, 10633.714, 320.430, 52812.078 23/03/20,17:18:42,00,09,1, 11.9,1,1, 0.649, 10633.713, 320.430, 52812.078 23/03/20,17:18:42,01,09,1, 11.9,1,1, 0.649, 10635.459, 320.384, 52814.486 23/03/20,17:18:42,02,09,1, 11.9,1,1, 0.649, 10635.483, 320.303, 52810.987 23/03/20,17:18:42,03,09,1, 11.9,1,1, 0.649, 10633.414, 320.286, 52811.458 23/03/20,17:18:42,04,09,1, 11.9,1,1, 0.649, 10636.130, 320.600, 52814.436 23/03/20,17:18:42,05,09,1, 11.9,1,1, 0.649, 10634.634, 320.404, 52810.309 23/03/20,17:18:42,06,09,1, 11.9,1,1, 0.649, 10634.588, 320.477, 52813.813 23/03/20,17:18:42,07,09,1, 11.9,1,1, 0.649, 10636.687, 320.492, 52813.424 23/03/20,17:18:42,08,09,1, 11.9,1,1, 0.649, 10633.988, 320.142, 52810.366 23/03/20,17:18:42,09,09,1, 11.9,1,1, 0.649, 10635.465, 320.357, 52814.537 23/03/20,17:18:42,10,09,1, 11.9,1,1, 0.649, 10635.534, 320.268, 52811.135 23/03/20,17:18:42,11,09,1, 11.9,1,1, 0.649, 10633.334, 320.247, 52811.350 23/03/20,17:18:42,12,09,1, 11.9,1,1, 0.649, 10636.082, 320.604, 52814.463 23/03/20,17:18:42,13,09,1, 11.9,1,1, 0.649, 10634.647, 320.352, 52810.342 23/03/20,17:18:42,14,09,1, 11.9,1,1, 0.649, 10634.515, 320.434, 52813.705 23/03/20,17:18:42,15,09,1, 11.9,1,1, 0.649, 10636.704, 320.492, 52813.481 23/03/20,17:18:42,16,09,1, 11.9,1,1, 0.649, 10633.971, 320.136, 52810.413 23/03/20,17:18:42,17,09,1, 11.9,1,1, 0.649, 10635.475, 320.353, 52814.557 23/03/20,17:18:42,18,09,1, 11.9,1,1, 0.649, 10635.527, 320.229, 52811.062 23/03/20,17:18:42,19,09,1, 11.9,1,1, 0.649, 10633.382, 320.165, 52811.329 23/03/20,17:18:43,00,07,1, 11.9,1,1, 0.649, 10633.379, 320.165, 52811.329 23/03/20,17:18:43,01,07,1, 11.9,1,1, 0.649, 10635.315, 320.126, 52814.446 23/03/20,17:18:43,02,07,1, 11.9,1,1, 0.649, 10635.859, 320.073, 52811.565 23/03/20,17:18:43,03,07,1, 11.9,1,1, 0.649, 10633.397, 320.009, 52811.001 23/03/20,17:18:43,04,07,1, 11.9,1,1, 0.649, 10635.713, 320.279, 52814.310 23/03/20,17:18:43,05,07,1, 11.9,1,1, 0.649, 10634.663, 320.187, 52810.405 23/03/20,17:18:43,06,07,1, 11.9,1,1, 0.649, 10634.088, 320.201, 52813.150 23/03/20,17:18:43,07,07,1, 11.9,1,1, 0.649, 10636.520, 320.355, 52813.803 23/03/20,17:18:43,08,07,1, 11.9,1,1, 0.649, 10634.175, 320.053, 52810.479 23/03/20,17:18:43,09,07,1, 11.9,1,1, 0.649, 10635.208, 320.140, 52814.386 23/03/20,17:18:43,10,07,1, 11.9,1,1, 0.649, 10635.864, 320.024, 52811.687 23/03/20,17:18:43,11,07,1, 11.9,1,1, 0.649, 10633.389, 319.942, 52810.953 23/03/20,17:18:43,12,07,1, 11.9,1,1, 0.649, 10635.707, 320.278, 52814.284 23/03/20,17:18:43,13,07,1, 11.9,1,1, 0.649, 10634.694, 320.148, 52810.434 23/03/20,17:18:43,14,07,1, 11.9,1,1, 0.649, 10634.034, 320.209, 52813.075 23/03/20,17:18:43,15,07,1, 11.9,1,1, 0.649, 10636.558, 320.338, 52813.869 23/03/20,17:18:43,16,07,1, 11.9,1,1, 0.649, 10634.216, 320.033, 52810.456 23/03/20,17:18:43,17,07,1, 11.9,1,1, 0.649, 10635.237, 320.100, 52814.364 23/03/20,17:18:43,18,07,1, 11.9,1,1, 0.649, 10635.929, 320.019, 52811.703 23/03/20,17:18:43,19,07,1, 11.9,1,1, 0.649, 10633.379, 319.926, 52810.854 23/03/20,17:18:44,00,08,1, 11.8,1,1, 0.650, 10633.371, 319.926, 52810.854 23/03/20,17:18:44,01,08,1, 11.8,1,1, 0.650, 10634.991, 319.972, 52814.324 23/03/20,17:18:44,02,08,1, 11.8,1,1, 0.650, 10636.299, 319.888, 52812.336 23/03/20,17:18:44,03,08,1, 11.8,1,1, 0.650, 10633.500, 319.675, 52810.478 23/03/20,17:18:44,04,08,1, 11.8,1,1, 0.650, 10635.583, 319.952, 52814.402 23/03/20,17:18:44,05,08,1, 11.8,1,1, 0.650, 10634.978, 319.924, 52810.390 23/03/20,17:18:44,06,08,1, 11.8,1,1, 0.650, 10633.594, 319.964, 52812.360 23/03/20,17:18:44,07,08,1, 11.8,1,1, 0.650, 10636.442, 320.136, 52814.222 23/03/20,17:18:44,08,08,1, 11.8,1,1, 0.650, 10634.367, 319.925, 52810.242 23/03/20,17:18:44,09,08,1, 11.8,1,1, 0.650, 10634.940, 319.936, 52814.299 23/03/20,17:18:44,10,08,1, 11.8,1,1, 0.650, 10636.355, 319.891, 52812.445 23/03/20,17:18:44,11,08,1, 11.8,1,1, 0.650, 10633.506, 319.664, 52810.552 23/03/20,17:18:44,12,08,1, 11.8,1,1, 0.650, 10635.541, 319.918, 52814.398 23/03/20,17:18:44,13,08,1, 11.8,1,1, 0.650, 10634.973, 319.851, 52810.445 23/03/20,17:18:44,14,08,1, 11.8,1,1, 0.650, 10633.531, 319.872, 52812.224 23/03/20,17:18:44,15,08,1, 11.8,1,1, 0.650, 10636.385, 320.106, 52814.240 23/03/20,17:18:44,16,08,1, 11.8,1,1, 0.650, 10634.428, 319.903, 52810.352 23/03/20,17:18:44,17,08,1, 11.8,1,1, 0.650, 10634.908, 319.897, 52814.279 23/03/20,17:18:44,18,08,1, 11.8,1,1, 0.650, 10636.357, 319.876, 52812.542 23/03/20,17:18:44,19,08,1, 11.8,1,1, 0.650, 10633.567, 319.643, 52810.490 23/03/20,17:18:45,00,09,1, 11.9,1,1, 0.647, 10633.563, 319.643, 52810.490 23/03/20,17:18:45,01,09,1, 11.9,1,1, 0.647, 10634.773, 319.799, 52813.925 23/03/20,17:18:45,02,09,1, 11.9,1,1, 0.647, 10636.512, 319.820, 52812.983 23/03/20,17:18:45,03,09,1, 11.9,1,1, 0.647, 10633.870, 319.520, 52810.481 23/03/20,17:18:45,04,09,1, 11.9,1,1, 0.647, 10635.444, 319.707, 52814.343 23/03/20,17:18:45,05,09,1, 11.9,1,1, 0.647, 10635.257, 319.638, 52810.771 23/03/20,17:18:45,06,09,1, 11.9,1,1, 0.647, 10633.439, 319.666, 52811.663 23/03/20,17:18:45,07,09,1, 11.9,1,1, 0.647, 10636.113, 319.890, 52814.235 23/03/20,17:18:45,08,09,1, 11.9,1,1, 0.647, 10634.475, 319.754, 52810.324 23/03/20,17:18:45,09,09,1, 11.9,1,1, 0.647, 10634.632, 319.776, 52813.876 23/03/20,17:18:45,10,09,1, 11.9,1,1, 0.647, 10636.537, 319.797, 52813.069 23/03/20,17:18:45,11,09,1, 11.9,1,1, 0.647, 10633.879, 319.529, 52810.485 23/03/20,17:18:45,12,09,1, 11.9,1,1, 0.647, 10635.458, 319.675, 52814.364 23/03/20,17:18:45,13,09,1, 11.9,1,1, 0.647, 10635.357, 319.583, 52810.828 23/03/20,17:18:45,14,09,1, 11.9,1,1, 0.647, 10633.400, 319.644, 52811.592 23/03/20,17:18:45,15,09,1, 11.9,1,1, 0.647, 10636.083, 319.914, 52814.167 23/03/20,17:18:45,16,09,1, 11.9,1,1, 0.647, 10634.527, 319.779, 52810.372 23/03/20,17:18:45,17,09,1, 11.9,1,1, 0.647, 10634.647, 319.774, 52813.831 23/03/20,17:18:45,18,09,1, 11.9,1,1, 0.647, 10636.550, 319.817, 52813.189 23/03/20,17:18:45,19,09,1, 11.9,1,1, 0.647, 10633.895, 319.459, 52810.472 23/03/20,17:18:46,00,09,1, 12.0,1,1, 0.647, 10633.888, 319.459, 52810.472 23/03/20,17:18:46,01,09,1, 12.0,1,1, 0.647, 10634.271, 319.766, 52813.394 23/03/20,17:18:46,02,09,1, 12.0,1,1, 0.647, 10636.635, 319.815, 52813.652 23/03/20,17:18:46,03,09,1, 12.0,1,1, 0.647, 10634.074, 319.459, 52810.333 23/03/20,17:18:46,04,09,1, 12.0,1,1, 0.647, 10635.315, 319.656, 52814.497 23/03/20,17:18:46,05,09,1, 12.0,1,1, 0.647, 10635.756, 319.534, 52811.299 23/03/20,17:18:46,06,09,1, 12.0,1,1, 0.647, 10633.299, 319.474, 52810.991 23/03/20,17:18:46,07,09,1, 12.0,1,1, 0.647, 10635.863, 319.874, 52814.490 23/03/20,17:18:46,08,09,1, 12.0,1,1, 0.647, 10634.667, 319.674, 52810.249 23/03/20,17:18:46,09,09,1, 12.0,1,1, 0.647, 10634.189, 319.741, 52813.373 23/03/20,17:18:46,10,09,1, 12.0,1,1, 0.647, 10636.609, 319.838, 52813.716 23/03/20,17:18:46,11,09,1, 12.0,1,1, 0.647, 10634.095, 319.478, 52810.335 23/03/20,17:18:46,12,09,1, 12.0,1,1, 0.647, 10635.265, 319.649, 52814.504 23/03/20,17:18:46,13,09,1, 12.0,1,1, 0.647, 10635.740, 319.550, 52811.448 23/03/20,17:18:46,14,09,1, 12.0,1,1, 0.647, 10633.326, 319.487, 52810.986 23/03/20,17:18:46,15,09,1, 12.0,1,1, 0.647, 10635.800, 319.824, 52814.377 23/03/20,17:18:46,16,09,1, 12.0,1,1, 0.647, 10634.649, 319.669, 52810.288 23/03/20,17:18:46,17,09,1, 12.0,1,1, 0.647, 10634.212, 319.772, 52813.295 23/03/20,17:18:46,18,09,1, 12.0,1,1, 0.647, 10636.658, 319.845, 52813.803 23/03/20,17:18:46,19,09,1, 12.0,1,1, 0.647, 10634.098, 319.516, 52810.362 23/03/20,17:18:47,00,09,1, 12.0,1,1, 0.651, 10634.097, 319.516, 52810.362 23/03/20,17:18:47,01,09,1, 12.0,1,1, 0.651, 10633.823, 319.955, 52813.621 23/03/20,17:18:47,02,09,1, 12.0,1,1, 0.651, 10636.647, 319.914, 52813.848 23/03/20,17:18:47,03,09,1, 12.0,1,1, 0.651, 10633.708, 319.615, 52810.201 23/03/20,17:18:47,04,09,1, 12.0,1,1, 0.651, 10635.459, 319.868, 52815.366 23/03/20,17:18:47,05,09,1, 12.0,1,1, 0.651, 10635.913, 319.557, 52811.292 23/03/20,17:18:47,06,09,1, 12.0,1,1, 0.651, 10633.026, 319.587, 52811.153 23/03/20,17:18:47,07,09,1, 12.0,1,1, 0.651, 10635.962, 319.799, 52814.798 23/03/20,17:18:47,08,09,1, 12.0,1,1, 0.651, 10634.266, 319.592, 52809.621 23/03/20,17:18:47,09,09,1, 12.0,1,1, 0.651, 10633.828, 319.967, 52813.622 23/03/20,17:18:47,10,09,1, 12.0,1,1, 0.651, 10636.623, 319.878, 52813.894 23/03/20,17:18:47,11,09,1, 12.0,1,1, 0.651, 10633.658, 319.640, 52810.104 23/03/20,17:18:47,12,09,1, 12.0,1,1, 0.651, 10635.405, 319.918, 52815.349 23/03/20,17:18:47,13,09,1, 12.0,1,1, 0.651, 10635.918, 319.555, 52811.411 23/03/20,17:18:47,14,09,1, 12.0,1,1, 0.651, 10633.063, 319.593, 52811.067 23/03/20,17:18:47,15,09,1, 12.0,1,1, 0.651, 10635.969, 319.873, 52814.833 23/03/20,17:18:47,16,09,1, 12.0,1,1, 0.651, 10634.342, 319.612, 52809.685 23/03/20,17:18:47,17,09,1, 12.0,1,1, 0.651, 10633.722, 319.951, 52813.541 23/03/20,17:18:47,18,09,1, 12.0,1,1, 0.651, 10636.621, 319.921, 52813.882 23/03/20,17:18:47,19,09,1, 12.0,1,1, 0.651, 10633.732, 319.658, 52810.136 23/03/20,17:18:48,00,09,1, 11.9,1,1, 0.650, 10633.730, 319.658, 52810.136 23/03/20,17:18:48,01,09,1, 11.9,1,1, 0.650, 10633.461, 319.936, 52812.363 23/03/20,17:18:48,02,09,1, 11.9,1,1, 0.650, 10635.883, 320.066, 52814.147 23/03/20,17:18:48,03,09,1, 11.9,1,1, 0.650, 10634.249, 319.933, 52810.856 23/03/20,17:18:48,04,09,1, 11.9,1,1, 0.650, 10634.709, 319.987, 52814.241 23/03/20,17:18:48,05,09,1, 11.9,1,1, 0.650, 10636.054, 319.926, 52812.842 23/03/20,17:18:48,06,09,1, 11.9,1,1, 0.650, 10633.583, 319.770, 52811.005 23/03/20,17:18:48,07,09,1, 11.9,1,1, 0.650, 10635.216, 319.840, 52814.262 23/03/20,17:18:48,08,09,1, 11.9,1,1, 0.650, 10634.739, 319.841, 52810.934 23/03/20,17:18:48,09,09,1, 11.9,1,1, 0.650, 10633.411, 319.937, 52812.323 23/03/20,17:18:48,10,09,1, 11.9,1,1, 0.650, 10635.810, 320.099, 52814.111 23/03/20,17:18:48,11,09,1, 11.9,1,1, 0.650, 10634.176, 319.979, 52810.713 23/03/20,17:18:48,12,09,1, 11.9,1,1, 0.650, 10634.641, 320.000, 52814.178 23/03/20,17:18:48,13,09,1, 11.9,1,1, 0.650, 10635.983, 319.922, 52812.859 23/03/20,17:18:48,14,09,1, 11.9,1,1, 0.650, 10633.556, 319.809, 52810.970 23/03/20,17:18:48,15,09,1, 11.9,1,1, 0.650, 10635.168, 319.878, 52814.350 23/03/20,17:18:48,16,09,1, 11.9,1,1, 0.650, 10634.740, 319.852, 52810.918 23/03/20,17:18:48,17,09,1, 11.9,1,1, 0.650, 10633.363, 319.909, 52812.216 23/03/20,17:18:48,18,09,1, 11.9,1,1, 0.650, 10635.774, 320.123, 52814.092 23/03/20,17:18:48,19,09,1, 11.9,1,1, 0.650, 10634.172, 319.965, 52810.816 23/03/20,17:18:49,00,09,1, 11.9,1,1, 0.653, 10634.172, 319.965, 52810.816 23/03/20,17:18:49,01,09,1, 11.9,1,1, 0.653, 10633.202, 319.972, 52811.888 23/03/20,17:18:49,02,09,1, 11.9,1,1, 0.653, 10635.346, 320.203, 52814.043 23/03/20,17:18:49,03,09,1, 11.9,1,1, 0.653, 10634.133, 320.161, 52810.957 23/03/20,17:18:49,04,09,1, 11.9,1,1, 0.653, 10634.203, 320.136, 52813.867 23/03/20,17:18:49,05,09,1, 11.9,1,1, 0.653, 10635.946, 320.136, 52813.373 23/03/20,17:18:49,06,09,1, 11.9,1,1, 0.653, 10633.742, 319.937, 52811.173 23/03/20,17:18:49,07,09,1, 11.9,1,1, 0.653, 10635.006, 319.941, 52814.377 23/03/20,17:18:49,08,09,1, 11.9,1,1, 0.653, 10634.953, 320.007, 52811.428 23/03/20,17:18:49,09,09,1, 11.9,1,1, 0.653, 10633.131, 319.962, 52811.864 23/03/20,17:18:49,10,09,1, 11.9,1,1, 0.653, 10635.354, 320.168, 52814.139 23/03/20,17:18:49,11,09,1, 11.9,1,1, 0.653, 10634.095, 320.195, 52810.941 23/03/20,17:18:49,12,09,1, 11.9,1,1, 0.653, 10634.157, 320.156, 52813.853 23/03/20,17:18:49,13,09,1, 11.9,1,1, 0.653, 10635.909, 320.175, 52813.462 23/03/20,17:18:49,14,09,1, 11.9,1,1, 0.653, 10633.742, 320.004, 52811.178 23/03/20,17:18:49,15,09,1, 11.9,1,1, 0.653, 10634.918, 320.007, 52814.372 23/03/20,17:18:49,16,09,1, 11.9,1,1, 0.653, 10634.928, 319.990, 52811.498 23/03/20,17:18:49,17,09,1, 11.9,1,1, 0.653, 10633.161, 319.992, 52811.807 23/03/20,17:18:49,18,09,1, 11.9,1,1, 0.653, 10635.274, 320.163, 52814.173 23/03/20,17:18:49,19,09,1, 11.9,1,1, 0.653, 10634.106, 320.185, 52810.972 23/03/20,17:18:50,00,09,1, 11.9,1,1, 0.647, 10634.105, 320.185, 52810.972 23/03/20,17:18:50,01,09,1, 11.9,1,1, 0.647, 10633.017, 320.052, 52811.401 23/03/20,17:18:50,02,09,1, 11.9,1,1, 0.647, 10635.088, 320.228, 52814.335 23/03/20,17:18:50,03,09,1, 11.9,1,1, 0.647, 10634.168, 320.279, 52810.804 23/03/20,17:18:50,04,09,1, 11.9,1,1, 0.647, 10633.539, 320.327, 52813.311 23/03/20,17:18:50,05,09,1, 11.9,1,1, 0.647, 10635.902, 320.423, 52813.986 23/03/20,17:18:50,06,09,1, 11.9,1,1, 0.647, 10633.786, 320.200, 52811.044 23/03/20,17:18:50,07,09,1, 11.9,1,1, 0.647, 10634.718, 320.190, 52814.576 23/03/20,17:18:50,08,09,1, 11.9,1,1, 0.647, 10635.303, 320.170, 52812.090 23/03/20,17:18:50,09,09,1, 11.9,1,1, 0.647, 10633.021, 320.078, 52811.346 23/03/20,17:18:50,10,09,1, 11.9,1,1, 0.647, 10635.080, 320.264, 52814.275 23/03/20,17:18:50,11,09,1, 11.9,1,1, 0.647, 10634.119, 320.307, 52810.798 23/03/20,17:18:50,12,09,1, 11.9,1,1, 0.647, 10633.523, 320.266, 52813.264 23/03/20,17:18:50,13,09,1, 11.9,1,1, 0.647, 10635.805, 320.466, 52813.990 23/03/20,17:18:50,14,09,1, 11.9,1,1, 0.647, 10633.782, 320.209, 52811.089 23/03/20,17:18:50,15,09,1, 11.9,1,1, 0.647, 10634.673, 320.224, 52814.558 23/03/20,17:18:50,16,09,1, 11.9,1,1, 0.647, 10635.368, 320.227, 52812.212 23/03/20,17:18:50,17,09,1, 11.9,1,1, 0.647, 10633.007, 320.068, 52811.305 23/03/20,17:18:50,18,09,1, 11.9,1,1, 0.647, 10635.012, 320.235, 52814.376 23/03/20,17:18:50,19,09,1, 11.9,1,1, 0.647, 10634.169, 320.309, 52810.870 23/03/20,17:18:51,00,08,1, 11.9,1,1, 0.649, 10634.164, 320.309, 52810.870 23/03/20,17:18:51,01,08,1, 11.9,1,1, 0.649, 10632.578, 320.206, 52810.984 23/03/20,17:18:51,02,08,1, 11.9,1,1, 0.649, 10635.508, 320.493, 52815.497 23/03/20,17:18:51,03,08,1, 11.9,1,1, 0.649, 10634.073, 320.198, 52809.847 23/03/20,17:18:51,04,08,1, 11.9,1,1, 0.649, 10632.856, 320.522, 52813.198 23/03/20,17:18:51,05,08,1, 11.9,1,1, 0.649, 10636.161, 320.649, 52814.565 23/03/20,17:18:51,06,08,1, 11.9,1,1, 0.649, 10633.216, 320.290, 52809.980 23/03/20,17:18:51,07,08,1, 11.9,1,1, 0.649, 10634.613, 320.643, 52815.622 23/03/20,17:18:51,08,08,1, 11.9,1,1, 0.649, 10635.862, 320.325, 52812.294 23/03/20,17:18:51,09,08,1, 11.9,1,1, 0.649, 10632.562, 320.231, 52810.897 23/03/20,17:18:51,10,08,1, 11.9,1,1, 0.649, 10635.464, 320.507, 52815.468 23/03/20,17:18:51,11,08,1, 11.9,1,1, 0.649, 10634.111, 320.232, 52809.921 23/03/20,17:18:51,12,08,1, 11.9,1,1, 0.649, 10632.761, 320.548, 52813.116 23/03/20,17:18:51,13,08,1, 11.9,1,1, 0.649, 10636.084, 320.673, 52814.579 23/03/20,17:18:51,14,08,1, 11.9,1,1, 0.649, 10633.210, 320.376, 52810.014 23/03/20,17:18:51,15,08,1, 11.9,1,1, 0.649, 10634.579, 320.674, 52815.548 23/03/20,17:18:51,16,08,1, 11.9,1,1, 0.649, 10635.905, 320.396, 52812.432 23/03/20,17:18:51,17,08,1, 11.9,1,1, 0.649, 10632.603, 320.216, 52810.916 23/03/20,17:18:51,18,08,1, 11.9,1,1, 0.649, 10635.462, 320.502, 52815.493 23/03/20,17:18:51,19,08,1, 11.9,1,1, 0.649, 10634.149, 320.250, 52809.991 23/03/20,17:18:52,00,08,1, 11.9,1,1, 0.648, 10634.147, 320.250, 52809.991 23/03/20,17:18:52,01,08,1, 11.9,1,1, 0.648, 10632.706, 320.388, 52810.477 23/03/20,17:18:52,02,08,1, 11.9,1,1, 0.648, 10635.229, 320.678, 52815.829 23/03/20,17:18:52,03,08,1, 11.9,1,1, 0.648, 10634.686, 320.301, 52810.418 23/03/20,17:18:52,04,08,1, 11.9,1,1, 0.648, 10632.306, 320.563, 52812.177 23/03/20,17:18:52,05,08,1, 11.9,1,1, 0.648, 10635.858, 320.775, 52815.055 23/03/20,17:18:52,06,08,1, 11.9,1,1, 0.648, 10633.336, 320.489, 52809.683 23/03/20,17:18:52,07,08,1, 11.9,1,1, 0.648, 10633.872, 320.863, 52815.106 23/03/20,17:18:52,08,08,1, 11.9,1,1, 0.648, 10636.258, 320.668, 52813.431 23/03/20,17:18:52,09,08,1, 11.9,1,1, 0.648, 10632.746, 320.401, 52810.427 23/03/20,17:18:52,10,08,1, 11.9,1,1, 0.648, 10635.206, 320.722, 52815.893 23/03/20,17:18:52,11,08,1, 11.9,1,1, 0.648, 10634.717, 320.350, 52810.551 23/03/20,17:18:52,12,08,1, 11.9,1,1, 0.648, 10632.318, 320.570, 52812.084 23/03/20,17:18:52,13,08,1, 11.9,1,1, 0.648, 10635.764, 320.799, 52815.082 23/03/20,17:18:52,14,08,1, 11.9,1,1, 0.648, 10633.363, 320.491, 52809.629 23/03/20,17:18:52,15,08,1, 11.9,1,1, 0.648, 10633.794, 320.890, 52814.951 23/03/20,17:18:52,16,08,1, 11.9,1,1, 0.648, 10636.248, 320.758, 52813.508 23/03/20,17:18:52,17,08,1, 11.9,1,1, 0.648, 10632.740, 320.442, 52810.379 23/03/20,17:18:52,18,08,1, 11.9,1,1, 0.648, 10635.216, 320.759, 52815.903 23/03/20,17:18:52,19,08,1, 11.9,1,1, 0.648, 10634.807, 320.373, 52810.562 23/03/20,17:18:53,00,07,1, 11.8,1,1, 0.649, 10634.806, 320.373, 52810.562 23/03/20,17:18:53,01,07,1, 11.8,1,1, 0.649, 10632.860, 320.660, 52810.163 23/03/20,17:18:53,02,07,1, 11.8,1,1, 0.649, 10634.939, 320.913, 52816.032 23/03/20,17:18:53,03,07,1, 11.8,1,1, 0.649, 10635.272, 320.472, 52811.274 23/03/20,17:18:53,04,07,1, 11.8,1,1, 0.649, 10632.197, 320.610, 52811.474 23/03/20,17:18:53,05,07,1, 11.8,1,1, 0.649, 10635.594, 320.770, 52814.621 23/03/20,17:18:53,06,07,1, 11.8,1,1, 0.649, 10633.391, 320.603, 52809.836 23/03/20,17:18:53,07,07,1, 11.8,1,1, 0.649, 10633.486, 321.003, 52814.462 23/03/20,17:18:53,08,07,1, 11.8,1,1, 0.649, 10635.867, 320.810, 52813.559 23/03/20,17:18:53,09,07,1, 11.8,1,1, 0.649, 10633.010, 320.698, 52810.821 23/03/20,17:18:53,10,07,1, 11.8,1,1, 0.649, 10635.131, 320.919, 52815.680 23/03/20,17:18:53,11,07,1, 11.8,1,1, 0.649, 10634.934, 320.482, 52811.192 23/03/20,17:18:53,12,07,1, 11.8,1,1, 0.649, 10632.605, 320.660, 52812.046 23/03/20,17:18:53,13,07,1, 11.8,1,1, 0.649, 10635.412, 320.763, 52814.755 23/03/20,17:18:53,14,07,1, 11.8,1,1, 0.649, 10633.366, 320.640, 52809.890 23/03/20,17:18:53,15,07,1, 11.8,1,1, 0.649, 10633.457, 321.001, 52814.311 23/03/20,17:18:53,16,07,1, 11.8,1,1, 0.649, 10635.878, 320.802, 52813.587 23/03/20,17:18:53,17,07,1, 11.8,1,1, 0.649, 10632.991, 320.728, 52810.740 23/03/20,17:18:53,18,07,1, 11.8,1,1, 0.649, 10635.041, 320.887, 52815.691 23/03/20,17:18:53,19,07,1, 11.8,1,1, 0.649, 10635.024, 320.491, 52811.306 23/03/20,17:18:54,00,07,1, 11.9,1,1, 0.646, 10635.023, 320.491, 52811.306 23/03/20,17:18:54,01,07,1, 11.9,1,1, 0.646, 10632.996, 320.727, 52810.296 23/03/20,17:18:54,02,07,1, 11.9,1,1, 0.646, 10634.590, 320.989, 52815.607 23/03/20,17:18:54,03,07,1, 11.9,1,1, 0.646, 10635.501, 320.647, 52812.081 23/03/20,17:18:54,04,07,1, 11.9,1,1, 0.646, 10632.557, 320.713, 52811.362 23/03/20,17:18:54,05,07,1, 11.9,1,1, 0.646, 10635.350, 320.795, 52815.321 23/03/20,17:18:54,06,07,1, 11.9,1,1, 0.646, 10633.750, 320.590, 52809.910 23/03/20,17:18:54,07,07,1, 11.9,1,1, 0.646, 10632.787, 320.968, 52813.423 23/03/20,17:18:54,08,07,1, 11.9,1,1, 0.646, 10635.771, 320.940, 52814.162 23/03/20,17:18:54,09,07,1, 11.9,1,1, 0.646, 10632.995, 320.773, 52810.182 23/03/20,17:18:54,10,07,1, 11.9,1,1, 0.646, 10634.531, 321.041, 52815.567 23/03/20,17:18:54,11,07,1, 11.9,1,1, 0.646, 10635.554, 320.652, 52812.152 23/03/20,17:18:54,12,07,1, 11.9,1,1, 0.646, 10632.592, 320.683, 52811.309 23/03/20,17:18:54,13,07,1, 11.9,1,1, 0.646, 10635.280, 320.806, 52815.311 23/03/20,17:18:54,14,07,1, 11.9,1,1, 0.646, 10633.794, 320.559, 52809.916 23/03/20,17:18:54,15,07,1, 11.9,1,1, 0.646, 10632.730, 320.948, 52813.265 23/03/20,17:18:54,16,07,1, 11.9,1,1, 0.646, 10635.725, 320.941, 52814.223 23/03/20,17:18:54,17,07,1, 11.9,1,1, 0.646, 10632.976, 320.796, 52810.172 23/03/20,17:18:54,18,07,1, 11.9,1,1, 0.646, 10634.463, 321.102, 52815.595 23/03/20,17:18:54,19,07,1, 11.9,1,1, 0.646, 10635.577, 320.658, 52812.263 23/03/20,17:18:55,00,07,1, 12.0,1,1, 0.647, 10635.574, 320.658, 52812.263 23/03/20,17:18:55,01,07,1, 12.0,1,1, 0.647, 10633.015, 320.769, 52809.983 23/03/20,17:18:55,02,07,1, 12.0,1,1, 0.647, 10633.937, 321.136, 52815.006 23/03/20,17:18:55,03,07,1, 12.0,1,1, 0.647, 10635.694, 320.836, 52812.886 23/03/20,17:18:55,04,07,1, 12.0,1,1, 0.647, 10632.723, 320.787, 52810.979 23/03/20,17:18:55,05,07,1, 12.0,1,1, 0.647, 10635.113, 320.923, 52815.444 23/03/20,17:18:55,06,07,1, 12.0,1,1, 0.647, 10634.289, 320.603, 52810.464 23/03/20,17:18:55,07,07,1, 12.0,1,1, 0.647, 10632.444, 320.848, 52812.553 23/03/20,17:18:55,08,07,1, 12.0,1,1, 0.647, 10635.450, 320.951, 52814.420 23/03/20,17:18:55,09,07,1, 12.0,1,1, 0.647, 10633.080, 320.837, 52809.968 23/03/20,17:18:55,10,07,1, 12.0,1,1, 0.647, 10633.878, 321.124, 52814.936 23/03/20,17:18:55,11,07,1, 12.0,1,1, 0.647, 10635.709, 320.852, 52812.969 23/03/20,17:18:55,12,07,1, 12.0,1,1, 0.647, 10632.715, 320.779, 52811.029 23/03/20,17:18:55,13,07,1, 12.0,1,1, 0.647, 10635.130, 320.911, 52815.546 23/03/20,17:18:55,14,07,1, 12.0,1,1, 0.647, 10634.337, 320.646, 52810.497 23/03/20,17:18:55,15,07,1, 12.0,1,1, 0.647, 10632.469, 320.845, 52812.441 23/03/20,17:18:55,16,07,1, 12.0,1,1, 0.647, 10635.459, 320.907, 52814.403 23/03/20,17:18:55,17,07,1, 12.0,1,1, 0.647, 10633.014, 320.821, 52809.938 23/03/20,17:18:55,18,07,1, 12.0,1,1, 0.647, 10633.801, 321.125, 52814.868 23/03/20,17:18:55,19,07,1, 12.0,1,1, 0.647, 10635.720, 320.849, 52813.069 23/03/20,17:18:56,00,07,1, 11.9,1,1, 0.645, 10635.716, 320.849, 52813.069 23/03/20,17:18:56,01,07,1, 11.9,1,1, 0.645, 10633.219, 320.794, 52809.755 23/03/20,17:18:56,02,07,1, 11.9,1,1, 0.645, 10633.148, 321.152, 52814.230 23/03/20,17:18:56,03,07,1, 11.9,1,1, 0.645, 10635.713, 321.016, 52813.723 23/03/20,17:18:56,04,07,1, 11.9,1,1, 0.645, 10632.746, 320.836, 52810.536 23/03/20,17:18:56,05,07,1, 11.9,1,1, 0.645, 10634.795, 321.084, 52815.703 23/03/20,17:18:56,06,07,1, 11.9,1,1, 0.645, 10634.906, 320.670, 52811.330 23/03/20,17:18:56,07,07,1, 11.9,1,1, 0.645, 10632.304, 320.776, 52811.720 23/03/20,17:18:56,08,07,1, 11.9,1,1, 0.645, 10635.243, 320.981, 52814.966 23/03/20,17:18:56,09,07,1, 11.9,1,1, 0.645, 10633.210, 320.706, 52809.720 23/03/20,17:18:56,10,07,1, 11.9,1,1, 0.645, 10633.061, 321.140, 52814.146 23/03/20,17:18:56,11,07,1, 11.9,1,1, 0.645, 10635.668, 321.075, 52813.873 23/03/20,17:18:56,12,07,1, 11.9,1,1, 0.645, 10632.713, 320.857, 52810.523 23/03/20,17:18:56,13,07,1, 11.9,1,1, 0.645, 10634.727, 321.112, 52815.755 23/03/20,17:18:56,14,07,1, 11.9,1,1, 0.645, 10634.954, 320.656, 52811.407 23/03/20,17:18:56,15,07,1, 11.9,1,1, 0.645, 10632.321, 320.823, 52811.721 23/03/20,17:18:56,16,07,1, 11.9,1,1, 0.645, 10635.219, 320.998, 52815.015 23/03/20,17:18:56,17,07,1, 11.9,1,1, 0.645, 10633.280, 320.790, 52809.798 23/03/20,17:18:56,18,07,1, 11.9,1,1, 0.645, 10632.952, 321.173, 52813.994 23/03/20,17:18:56,19,07,1, 11.9,1,1, 0.645, 10635.670, 321.024, 52813.817 23/03/20,17:18:57,00,07,1, 11.9,1,1, 0.653, 10635.666, 321.024, 52813.817 23/03/20,17:18:57,01,07,1, 11.9,1,1, 0.653, 10633.518, 320.811, 52810.046 23/03/20,17:18:57,02,07,1, 11.9,1,1, 0.653, 10632.600, 321.172, 52813.426 23/03/20,17:18:57,03,07,1, 11.9,1,1, 0.653, 10635.427, 321.138, 52814.139 23/03/20,17:18:57,04,07,1, 11.9,1,1, 0.653, 10632.694, 321.014, 52810.387 23/03/20,17:18:57,05,07,1, 11.9,1,1, 0.653, 10634.235, 321.299, 52815.568 23/03/20,17:18:57,06,07,1, 11.9,1,1, 0.653, 10635.181, 320.919, 52812.223 23/03/20,17:18:57,07,07,1, 11.9,1,1, 0.653, 10632.446, 320.926, 52811.730 23/03/20,17:18:57,08,07,1, 11.9,1,1, 0.653, 10634.805, 320.986, 52814.719 23/03/20,17:18:57,09,07,1, 11.9,1,1, 0.653, 10633.682, 320.964, 52810.939 23/03/20,17:18:57,10,07,1, 11.9,1,1, 0.653, 10632.850, 321.042, 52813.032 23/03/20,17:18:57,11,07,1, 11.9,1,1, 0.653, 10634.888, 321.135, 52813.792 23/03/20,17:18:57,12,07,1, 11.9,1,1, 0.653, 10633.187, 321.141, 52811.227 23/03/20,17:18:57,13,07,1, 11.9,1,1, 0.653, 10633.946, 321.140, 52814.464 23/03/20,17:18:57,14,07,1, 11.9,1,1, 0.653, 10634.834, 321.052, 52812.728 23/03/20,17:18:57,15,07,1, 11.9,1,1, 0.653, 10632.942, 321.003, 52811.866 23/03/20,17:18:57,16,07,1, 11.9,1,1, 0.653, 10634.527, 320.984, 52814.505 23/03/20,17:18:57,17,07,1, 11.9,1,1, 0.653, 10633.830, 320.995, 52811.264 23/03/20,17:18:57,18,07,1, 11.9,1,1, 0.653, 10632.875, 321.043, 52812.884 23/03/20,17:18:57,19,07,1, 11.9,1,1, 0.653, 10634.814, 321.112, 52813.837 23/03/20,17:18:58,00,08,1, 11.9,1,1, 0.648, 10634.806, 321.112, 52813.837 23/03/20,17:18:58,01,08,1, 11.9,1,1, 0.648, 10634.088, 321.111, 52811.541 23/03/20,17:18:58,02,08,1, 11.9,1,1, 0.648, 10632.580, 321.164, 52812.513 23/03/20,17:18:58,03,08,1, 11.9,1,1, 0.648, 10634.677, 321.225, 52814.211 23/03/20,17:18:58,04,08,1, 11.9,1,1, 0.648, 10633.184, 321.234, 52811.007 23/03/20,17:18:58,05,08,1, 11.9,1,1, 0.648, 10633.440, 321.326, 52814.198 23/03/20,17:18:58,06,08,1, 11.9,1,1, 0.648, 10634.989, 321.279, 52813.248 23/03/20,17:18:58,07,08,1, 11.9,1,1, 0.648, 10632.763, 321.212, 52811.507 23/03/20,17:18:58,08,08,1, 11.9,1,1, 0.648, 10634.375, 321.206, 52814.808 23/03/20,17:18:58,09,08,1, 11.9,1,1, 0.648, 10634.116, 321.137, 52811.555 23/03/20,17:18:58,10,08,1, 11.9,1,1, 0.648, 10632.575, 321.175, 52812.501 23/03/20,17:18:58,11,08,1, 11.9,1,1, 0.648, 10634.701, 321.250, 52814.227 23/03/20,17:18:58,12,08,1, 11.9,1,1, 0.648, 10633.157, 321.250, 52810.995 23/03/20,17:18:58,13,08,1, 11.9,1,1, 0.648, 10633.409, 321.313, 52814.182 23/03/20,17:18:58,14,08,1, 11.9,1,1, 0.648, 10634.952, 321.307, 52813.251 23/03/20,17:18:58,15,08,1, 11.9,1,1, 0.648, 10632.838, 321.227, 52811.572 23/03/20,17:18:58,16,08,1, 11.9,1,1, 0.648, 10634.356, 321.228, 52814.884 23/03/20,17:18:58,17,08,1, 11.9,1,1, 0.648, 10634.116, 321.135, 52811.580 23/03/20,17:18:58,18,08,1, 11.9,1,1, 0.648, 10632.593, 321.182, 52812.543 23/03/20,17:18:58,19,08,1, 11.9,1,1, 0.648, 10634.659, 321.229, 52814.306 23/03/20,17:18:59,00,08,1, 11.8,1,1, 0.648, 10634.656, 321.229, 52814.306 23/03/20,17:18:59,01,08,1, 11.8,1,1, 0.648, 10634.213, 321.324, 52812.048 23/03/20,17:18:59,02,08,1, 11.8,1,1, 0.648, 10632.555, 321.326, 52812.378 23/03/20,17:18:59,03,08,1, 11.8,1,1, 0.648, 10634.438, 321.389, 52814.326 23/03/20,17:18:59,04,08,1, 11.8,1,1, 0.648, 10633.172, 321.416, 52811.175 23/03/20,17:18:59,05,08,1, 11.8,1,1, 0.648, 10633.063, 321.532, 52813.932 23/03/20,17:18:59,06,08,1, 11.8,1,1, 0.648, 10634.707, 321.494, 52813.559 23/03/20,17:18:59,07,08,1, 11.8,1,1, 0.648, 10632.825, 321.508, 52811.654 23/03/20,17:18:59,08,08,1, 11.8,1,1, 0.648, 10634.089, 321.456, 52814.883 23/03/20,17:18:59,09,08,1, 11.8,1,1, 0.648, 10634.244, 321.372, 52812.138 23/03/20,17:18:59,10,08,1, 11.8,1,1, 0.648, 10632.503, 321.371, 52812.358 23/03/20,17:18:59,11,08,1, 11.8,1,1, 0.648, 10634.452, 321.408, 52814.378 23/03/20,17:18:59,12,08,1, 11.8,1,1, 0.648, 10633.193, 321.422, 52811.221 23/03/20,17:18:59,13,08,1, 11.8,1,1, 0.648, 10633.025, 321.456, 52813.829 23/03/20,17:18:59,14,08,1, 11.8,1,1, 0.648, 10634.709, 321.522, 52813.670 23/03/20,17:18:59,15,08,1, 11.8,1,1, 0.648, 10632.853, 321.505, 52811.632 23/03/20,17:18:59,16,08,1, 11.8,1,1, 0.648, 10634.050, 321.436, 52814.864 23/03/20,17:18:59,17,08,1, 11.8,1,1, 0.648, 10634.250, 321.389, 52812.154 23/03/20,17:18:59,18,08,1, 11.8,1,1, 0.648, 10632.510, 321.411, 52812.346 23/03/20,17:18:59,19,08,1, 11.8,1,1, 0.648, 10634.404, 321.432, 52814.382 23/03/20,17:19:00,00,08,1, 11.9,1,1, 0.650, 10634.397, 321.432, 52814.382 23/03/20,17:19:00,01,08,1, 11.9,1,1, 0.650, 10634.466, 321.569, 52812.578 23/03/20,17:19:00,02,08,1, 11.9,1,1, 0.650, 10632.349, 321.511, 52812.096 23/03/20,17:19:00,03,08,1, 11.9,1,1, 0.650, 10634.348, 321.575, 52814.814 23/03/20,17:19:00,04,08,1, 11.9,1,1, 0.650, 10633.329, 321.508, 52811.164 23/03/20,17:19:00,05,08,1, 11.9,1,1, 0.650, 10632.595, 321.671, 52813.574 23/03/20,17:19:00,06,08,1, 11.9,1,1, 0.650, 10634.666, 321.652, 52814.091 23/03/20,17:19:00,07,08,1, 11.9,1,1, 0.650, 10632.716, 321.613, 52811.220 23/03/20,17:19:00,08,08,1, 11.9,1,1, 0.650, 10633.859, 321.784, 52815.508 23/03/20,17:19:00,09,08,1, 11.9,1,1, 0.650, 10634.713, 321.501, 52812.201 23/03/20,17:19:00,10,08,1, 11.9,1,1, 0.650, 10631.918, 321.485, 52811.751 23/03/20,17:19:00,11,08,1, 11.9,1,1, 0.650, 10634.716, 321.635, 52815.441 23/03/20,17:19:00,12,08,1, 11.9,1,1, 0.650, 10632.908, 321.382, 52810.058 23/03/20,17:19:00,13,08,1, 11.9,1,1, 0.650, 10632.314, 321.799, 52813.984 23/03/20,17:19:00,14,08,1, 11.9,1,1, 0.650, 10635.166, 321.731, 52814.322 23/03/20,17:19:00,15,08,1, 11.9,1,1, 0.650, 10632.277, 321.572, 52810.668 23/03/20,17:19:00,16,08,1, 11.9,1,1, 0.650, 10634.074, 321.793, 52816.059 23/03/20,17:19:00,17,08,1, 11.9,1,1, 0.650, 10634.732, 321.423, 52812.091 23/03/20,17:19:00,18,08,1, 11.9,1,1, 0.650, 10631.831, 321.485, 52811.767 23/03/20,17:19:00,19,08,1, 11.9,1,1, 0.650, 10634.726, 321.633, 52815.470 23/03/20,17:19:01,00,08,1, 11.9,1,1, 0.651, 10634.723, 321.633, 52815.470 23/03/20,17:19:01,01,08,1, 11.9,1,1, 0.651, 10634.134, 321.465, 52811.827 23/03/20,17:19:01,02,08,1, 11.9,1,1, 0.651, 10632.390, 321.751, 52812.967 23/03/20,17:19:01,03,08,1, 11.9,1,1, 0.651, 10634.592, 321.556, 52814.678 23/03/20,17:19:01,04,08,1, 11.9,1,1, 0.651, 10632.645, 321.472, 52810.459 23/03/20,17:19:01,05,08,1, 11.9,1,1, 0.651, 10632.690, 321.889, 52814.257 23/03/20,17:19:01,06,08,1, 11.9,1,1, 0.651, 10634.462, 321.654, 52813.275 23/03/20,17:19:01,07,08,1, 11.9,1,1, 0.651, 10632.203, 321.819, 52811.442 23/03/20,17:19:01,08,08,1, 11.9,1,1, 0.651, 10634.214, 321.944, 52815.711 23/03/20,17:19:01,09,08,1, 11.9,1,1, 0.651, 10634.230, 321.492, 52811.909 23/03/20,17:19:01,10,08,1, 11.9,1,1, 0.651, 10632.350, 321.802, 52812.910 23/03/20,17:19:01,11,08,1, 11.9,1,1, 0.651, 10634.625, 321.590, 52814.726 23/03/20,17:19:01,12,08,1, 11.9,1,1, 0.651, 10632.685, 321.422, 52810.485 23/03/20,17:19:01,13,08,1, 11.9,1,1, 0.651, 10632.671, 321.897, 52814.273 23/03/20,17:19:01,14,08,1, 11.9,1,1, 0.651, 10634.452, 321.621, 52813.286 23/03/20,17:19:01,15,08,1, 11.9,1,1, 0.651, 10632.178, 321.804, 52811.408 23/03/20,17:19:01,16,08,1, 11.9,1,1, 0.651, 10634.159, 321.969, 52815.636 23/03/20,17:19:01,17,08,1, 11.9,1,1, 0.651, 10634.188, 321.490, 52811.964 23/03/20,17:19:01,18,08,1, 11.9,1,1, 0.651, 10632.387, 321.772, 52812.809 23/03/20,17:19:01,19,08,1, 11.9,1,1, 0.651, 10634.613, 321.583, 52814.688 23/03/20,17:19:02,00,08,1, 11.8,1,1, 0.650, 10634.606, 321.583, 52814.688 23/03/20,17:19:02,01,08,1, 11.8,1,1, 0.650, 10634.358, 321.627, 52812.391 23/03/20,17:19:02,02,08,1, 11.8,1,1, 0.650, 10632.238, 321.903, 52812.502 23/03/20,17:19:02,03,08,1, 11.8,1,1, 0.650, 10634.546, 321.715, 52815.146 23/03/20,17:19:02,04,08,1, 11.8,1,1, 0.650, 10632.901, 321.530, 52810.657 23/03/20,17:19:02,05,08,1, 11.8,1,1, 0.650, 10632.323, 321.930, 52813.844 23/03/20,17:19:02,06,08,1, 11.8,1,1, 0.650, 10634.413, 321.718, 52813.656 23/03/20,17:19:02,07,08,1, 11.8,1,1, 0.650, 10632.092, 321.846, 52811.027 23/03/20,17:19:02,08,08,1, 11.8,1,1, 0.650, 10633.714, 322.104, 52815.561 23/03/20,17:19:02,09,08,1, 11.8,1,1, 0.650, 10634.363, 321.646, 52812.394 23/03/20,17:19:02,10,08,1, 11.8,1,1, 0.650, 10632.238, 321.896, 52812.480 23/03/20,17:19:02,11,08,1, 11.8,1,1, 0.650, 10634.589, 321.770, 52815.239 23/03/20,17:19:02,12,08,1, 11.8,1,1, 0.650, 10632.977, 321.528, 52810.692 23/03/20,17:19:02,13,08,1, 11.8,1,1, 0.650, 10632.311, 321.895, 52813.782 23/03/20,17:19:02,14,08,1, 11.8,1,1, 0.650, 10634.423, 321.756, 52813.736 23/03/20,17:19:02,15,08,1, 11.8,1,1, 0.650, 10632.074, 321.856, 52810.962 23/03/20,17:19:02,16,08,1, 11.8,1,1, 0.650, 10633.705, 322.076, 52815.611 23/03/20,17:19:02,17,08,1, 11.8,1,1, 0.650, 10634.355, 321.669, 52812.465 23/03/20,17:19:02,18,08,1, 11.8,1,1, 0.650, 10632.203, 321.852, 52812.509 23/03/20,17:19:02,19,08,1, 11.8,1,1, 0.650, 10634.516, 321.759, 52815.237 23/03/20,17:19:03,00,08,1, 11.9,1,1, 0.644, 10634.514, 321.759, 52815.237 23/03/20,17:19:03,01,08,1, 11.9,1,1, 0.644, 10634.283, 321.924, 52813.522 23/03/20,17:19:03,02,08,1, 11.9,1,1, 0.644, 10632.563, 321.899, 52812.179 23/03/20,17:19:03,03,08,1, 11.9,1,1, 0.644, 10633.872, 321.769, 52814.770 23/03/20,17:19:03,04,08,1, 11.9,1,1, 0.644, 10633.511, 321.791, 52811.904 23/03/20,17:19:03,05,08,1, 11.9,1,1, 0.644, 10632.124, 321.845, 52812.688 23/03/20,17:19:03,06,08,1, 11.9,1,1, 0.644, 10633.864, 321.822, 52814.041 23/03/20,17:19:03,07,08,1, 11.9,1,1, 0.644, 10632.578, 321.959, 52811.434 23/03/20,17:19:03,08,08,1, 11.9,1,1, 0.644, 10632.967, 322.005, 52814.323 23/03/20,17:19:03,09,08,1, 11.9,1,1, 0.644, 10634.341, 321.880, 52813.563 23/03/20,17:19:03,10,08,1, 11.9,1,1, 0.644, 10632.554, 321.899, 52812.165 23/03/20,17:19:03,11,08,1, 11.9,1,1, 0.644, 10633.851, 321.806, 52814.751 23/03/20,17:19:03,12,08,1, 11.9,1,1, 0.644, 10633.520, 321.711, 52811.889 23/03/20,17:19:03,13,08,1, 11.9,1,1, 0.644, 10632.101, 321.802, 52812.706 23/03/20,17:19:03,14,08,1, 11.9,1,1, 0.644, 10633.877, 321.825, 52814.098 23/03/20,17:19:03,15,08,1, 11.9,1,1, 0.644, 10632.555, 321.928, 52811.325 23/03/20,17:19:03,16,08,1, 11.9,1,1, 0.644, 10632.874, 322.060, 52814.362 23/03/20,17:19:03,17,08,1, 11.9,1,1, 0.644, 10634.284, 321.931, 52813.527 23/03/20,17:19:03,18,08,1, 11.9,1,1, 0.644, 10632.534, 321.945, 52812.159 23/03/20,17:19:03,19,08,1, 11.9,1,1, 0.644, 10633.814, 321.799, 52814.884 23/03/20,17:19:04,00,09,1, 11.8,1,1, 0.654, 10633.813, 321.799, 52814.884 23/03/20,17:19:04,01,09,1, 11.8,1,1, 0.654, 10634.771, 321.997, 52813.841 23/03/20,17:19:04,02,09,1, 11.8,1,1, 0.654, 10631.889, 321.856, 52811.097 23/03/20,17:19:04,03,09,1, 11.8,1,1, 0.654, 10634.008, 322.011, 52816.043 23/03/20,17:19:04,04,09,1, 11.8,1,1, 0.654, 10633.873, 321.695, 52811.503 23/03/20,17:19:04,05,09,1, 11.8,1,1, 0.654, 10631.480, 321.828, 52812.344 23/03/20,17:19:04,06,09,1, 11.8,1,1, 0.654, 10634.384, 321.962, 52815.200 23/03/20,17:19:04,07,09,1, 11.8,1,1, 0.654, 10632.230, 321.764, 52810.200 23/03/20,17:19:04,08,09,1, 11.8,1,1, 0.654, 10632.341, 322.170, 52814.783 23/03/20,17:19:04,09,09,1, 11.8,1,1, 0.654, 10634.773, 322.004, 52813.952 23/03/20,17:19:04,10,09,1, 11.8,1,1, 0.654, 10631.852, 321.900, 52811.132 23/03/20,17:19:04,11,09,1, 11.8,1,1, 0.654, 10633.942, 322.072, 52816.030 23/03/20,17:19:04,12,09,1, 11.8,1,1, 0.654, 10633.864, 321.660, 52811.512 23/03/20,17:19:04,13,09,1, 11.8,1,1, 0.654, 10631.453, 321.833, 52812.410 23/03/20,17:19:04,14,09,1, 11.8,1,1, 0.654, 10634.355, 321.992, 52815.207 23/03/20,17:19:04,15,09,1, 11.8,1,1, 0.654, 10632.261, 321.817, 52810.132 23/03/20,17:19:04,16,09,1, 11.8,1,1, 0.654, 10632.330, 322.187, 52814.636 23/03/20,17:19:04,17,09,1, 11.8,1,1, 0.654, 10634.757, 321.997, 52813.958 23/03/20,17:19:04,18,09,1, 11.8,1,1, 0.654, 10631.872, 321.897, 52811.065 23/03/20,17:19:04,19,09,1, 11.8,1,1, 0.654, 10633.955, 322.097, 52816.089 23/03/20,17:19:05,00,09,1, 12.0,1,1, 0.647, 10633.947, 322.097, 52816.089 23/03/20,17:19:05,01,09,1, 12.0,1,1, 0.647, 10634.540, 322.122, 52814.081 23/03/20,17:19:05,02,09,1, 12.0,1,1, 0.647, 10631.727, 322.025, 52811.062 23/03/20,17:19:05,03,09,1, 12.0,1,1, 0.647, 10633.737, 322.160, 52815.987 23/03/20,17:19:05,04,09,1, 12.0,1,1, 0.647, 10633.946, 321.844, 52811.901 23/03/20,17:19:05,05,09,1, 12.0,1,1, 0.647, 10631.429, 321.872, 52812.191 23/03/20,17:19:05,06,09,1, 12.0,1,1, 0.647, 10634.155, 321.994, 52815.272 23/03/20,17:19:05,07,09,1, 12.0,1,1, 0.647, 10632.249, 321.844, 52810.247 23/03/20,17:19:05,08,09,1, 12.0,1,1, 0.647, 10632.015, 322.187, 52814.370 23/03/20,17:19:05,09,09,1, 12.0,1,1, 0.647, 10634.544, 322.117, 52814.005 23/03/20,17:19:05,10,09,1, 12.0,1,1, 0.647, 10631.801, 322.022, 52811.044 23/03/20,17:19:05,11,09,1, 12.0,1,1, 0.647, 10633.657, 322.187, 52816.019 23/03/20,17:19:05,12,09,1, 12.0,1,1, 0.647, 10633.960, 321.827, 52811.925 23/03/20,17:19:05,13,09,1, 12.0,1,1, 0.647, 10631.435, 321.948, 52812.235 23/03/20,17:19:05,14,09,1, 12.0,1,1, 0.647, 10634.136, 321.988, 52815.191 23/03/20,17:19:05,15,09,1, 12.0,1,1, 0.647, 10632.250, 321.858, 52810.315 23/03/20,17:19:05,16,09,1, 12.0,1,1, 0.647, 10631.946, 322.214, 52814.378 23/03/20,17:19:05,17,09,1, 12.0,1,1, 0.647, 10634.509, 322.106, 52814.155 23/03/20,17:19:05,18,09,1, 12.0,1,1, 0.647, 10631.728, 322.028, 52811.035 23/03/20,17:19:05,19,09,1, 12.0,1,1, 0.647, 10633.669, 322.201, 52816.044 23/03/20,17:19:06,00,09,1, 11.9,1,1, 0.648, 10633.663, 322.201, 52816.044 23/03/20,17:19:06,01,09,1, 11.9,1,1, 0.648, 10635.124, 322.282, 52814.556 23/03/20,17:19:06,02,09,1, 11.9,1,1, 0.648, 10631.236, 321.983, 52809.971 23/03/20,17:19:06,03,09,1, 11.9,1,1, 0.648, 10633.210, 322.518, 52817.164 23/03/20,17:19:06,04,09,1, 11.9,1,1, 0.648, 10634.695, 321.906, 52812.238 23/03/20,17:19:06,05,09,1, 11.9,1,1, 0.648, 10630.488, 321.879, 52810.989 23/03/20,17:19:06,06,09,1, 11.9,1,1, 0.648, 10634.547, 322.339, 52817.009 23/03/20,17:19:06,07,09,1, 11.9,1,1, 0.648, 10632.419, 321.716, 52809.165 23/03/20,17:19:06,08,09,1, 11.9,1,1, 0.648, 10631.001, 322.313, 52814.172 23/03/20,17:19:06,09,09,1, 11.9,1,1, 0.648, 10635.249, 322.348, 52815.400 23/03/20,17:19:06,10,09,1, 11.9,1,1, 0.648, 10631.131, 321.876, 52809.392 23/03/20,17:19:06,11,09,1, 11.9,1,1, 0.648, 10633.249, 322.485, 52817.129 23/03/20,17:19:06,12,09,1, 11.9,1,1, 0.648, 10634.752, 321.889, 52812.263 23/03/20,17:19:06,13,09,1, 11.9,1,1, 0.648, 10630.459, 321.853, 52810.994 23/03/20,17:19:06,14,09,1, 11.9,1,1, 0.648, 10634.534, 322.316, 52817.005 23/03/20,17:19:06,15,09,1, 11.9,1,1, 0.648, 10632.484, 321.701, 52809.232 23/03/20,17:19:06,16,09,1, 11.9,1,1, 0.648, 10630.911, 322.264, 52814.042 23/03/20,17:19:06,17,09,1, 11.9,1,1, 0.648, 10635.225, 322.338, 52815.422 23/03/20,17:19:06,18,09,1, 11.9,1,1, 0.648, 10631.123, 321.888, 52809.331 23/03/20,17:19:06,19,09,1, 11.9,1,1, 0.648, 10633.201, 322.468, 52817.100 23/03/20,17:19:07,00,09,1, 11.9,1,1, 0.647, 10633.196, 322.468, 52817.100 23/03/20,17:19:07,01,09,1, 11.9,1,1, 0.647, 10634.978, 322.400, 52815.488 23/03/20,17:19:07,02,09,1, 11.9,1,1, 0.647, 10631.106, 321.972, 52809.361 23/03/20,17:19:07,03,09,1, 11.9,1,1, 0.647, 10632.998, 322.606, 52816.952 23/03/20,17:19:07,04,09,1, 11.9,1,1, 0.647, 10634.740, 322.042, 52812.651 23/03/20,17:19:07,05,09,1, 11.9,1,1, 0.647, 10630.510, 321.968, 52810.928 23/03/20,17:19:07,06,09,1, 11.9,1,1, 0.647, 10634.319, 322.391, 52817.074 23/03/20,17:19:07,07,09,1, 11.9,1,1, 0.647, 10632.558, 321.779, 52809.426 23/03/20,17:19:07,08,09,1, 11.9,1,1, 0.647, 10630.778, 322.344, 52813.743 23/03/20,17:19:07,09,09,1, 11.9,1,1, 0.647, 10634.980, 322.449, 52815.537 23/03/20,17:19:07,10,09,1, 11.9,1,1, 0.647, 10631.121, 321.969, 52809.365 23/03/20,17:19:07,11,09,1, 11.9,1,1, 0.647, 10632.964, 322.624, 52816.917 23/03/20,17:19:07,12,09,1, 11.9,1,1, 0.647, 10634.764, 322.061, 52812.796 23/03/20,17:19:07,13,09,1, 11.9,1,1, 0.647, 10630.529, 321.970, 52810.901 23/03/20,17:19:07,14,09,1, 11.9,1,1, 0.647, 10634.348, 322.395, 52817.079 23/03/20,17:19:07,15,09,1, 11.9,1,1, 0.647, 10632.592, 321.821, 52809.576 23/03/20,17:19:07,16,09,1, 11.9,1,1, 0.647, 10630.731, 322.328, 52813.711 23/03/20,17:19:07,17,09,1, 11.9,1,1, 0.647, 10634.988, 322.423, 52815.536 23/03/20,17:19:07,18,09,1, 11.9,1,1, 0.647, 10631.118, 322.016, 52809.313 23/03/20,17:19:07,19,09,1, 11.9,1,1, 0.647, 10632.871, 322.588, 52816.917 23/03/20,17:19:08,00,08,1, 11.9,1,1, 0.649, 10632.870, 322.588, 52816.917 23/03/20,17:19:08,01,08,1, 11.9,1,1, 0.649, 10634.910, 322.493, 52815.898 23/03/20,17:19:08,02,08,1, 11.9,1,1, 0.649, 10631.112, 322.072, 52809.132 23/03/20,17:19:08,03,08,1, 11.9,1,1, 0.649, 10632.580, 322.710, 52816.824 23/03/20,17:19:08,04,08,1, 11.9,1,1, 0.649, 10634.853, 322.189, 52813.175 23/03/20,17:19:08,05,08,1, 11.9,1,1, 0.649, 10630.379, 322.049, 52810.638 23/03/20,17:19:08,06,08,1, 11.9,1,1, 0.649, 10634.165, 322.540, 52817.346 23/03/20,17:19:08,07,08,1, 11.9,1,1, 0.649, 10632.738, 321.811, 52809.776 23/03/20,17:19:08,08,08,1, 11.9,1,1, 0.649, 10630.432, 322.363, 52813.294 23/03/20,17:19:08,09,08,1, 11.9,1,1, 0.649, 10634.877, 322.507, 52815.872 23/03/20,17:19:08,10,08,1, 11.9,1,1, 0.649, 10631.104, 322.054, 52809.160 23/03/20,17:19:08,11,08,1, 11.9,1,1, 0.649, 10632.492, 322.683, 52816.785 23/03/20,17:19:08,12,08,1, 11.9,1,1, 0.649, 10634.834, 322.159, 52813.234 23/03/20,17:19:08,13,08,1, 11.9,1,1, 0.649, 10630.397, 322.033, 52810.574 23/03/20,17:19:08,14,08,1, 11.9,1,1, 0.649, 10634.152, 322.472, 52817.369 23/03/20,17:19:08,15,08,1, 11.9,1,1, 0.649, 10632.726, 321.810, 52809.728 23/03/20,17:19:08,16,08,1, 11.9,1,1, 0.649, 10630.406, 322.361, 52813.286 23/03/20,17:19:08,17,08,1, 11.9,1,1, 0.649, 10634.851, 322.527, 52815.879 23/03/20,17:19:08,18,08,1, 11.9,1,1, 0.649, 10631.133, 322.017, 52809.157 23/03/20,17:19:08,19,08,1, 11.9,1,1, 0.649, 10632.519, 322.718, 52816.769 23/03/20,17:19:09,00,09,1, 11.9,1,1, 0.648, 10632.511, 322.718, 52816.769 23/03/20,17:19:09,01,09,1, 11.9,1,1, 0.648, 10634.839, 322.553, 52816.493 23/03/20,17:19:09,02,09,1, 11.9,1,1, 0.648, 10631.155, 322.011, 52808.631 23/03/20,17:19:09,03,09,1, 11.9,1,1, 0.648, 10632.034, 322.803, 52816.546 23/03/20,17:19:09,04,09,1, 11.9,1,1, 0.648, 10635.107, 322.306, 52813.764 23/03/20,17:19:09,05,09,1, 11.9,1,1, 0.648, 10630.212, 322.016, 52809.952 23/03/20,17:19:09,06,09,1, 11.9,1,1, 0.648, 10633.964, 322.652, 52817.717 23/03/20,17:19:09,07,09,1, 11.9,1,1, 0.648, 10633.056, 321.865, 52809.872 23/03/20,17:19:09,08,09,1, 11.9,1,1, 0.648, 10630.013, 322.343, 52812.731 23/03/20,17:19:09,09,09,1, 11.9,1,1, 0.648, 10634.828, 322.610, 52816.469 23/03/20,17:19:09,10,09,1, 11.9,1,1, 0.648, 10631.183, 321.979, 52808.730 23/03/20,17:19:09,11,09,1, 11.9,1,1, 0.648, 10632.032, 322.778, 52816.553 23/03/20,17:19:09,12,09,1, 11.9,1,1, 0.648, 10635.097, 322.314, 52813.830 23/03/20,17:19:09,13,09,1, 11.9,1,1, 0.648, 10630.239, 321.946, 52809.930 23/03/20,17:19:09,14,09,1, 11.9,1,1, 0.648, 10633.942, 322.616, 52817.745 23/03/20,17:19:09,15,09,1, 11.9,1,1, 0.648, 10633.070, 321.858, 52809.895 23/03/20,17:19:09,16,09,1, 11.9,1,1, 0.648, 10629.979, 322.316, 52812.602 23/03/20,17:19:09,17,09,1, 11.9,1,1, 0.648, 10634.871, 322.573, 52816.509 23/03/20,17:19:09,18,09,1, 11.9,1,1, 0.648, 10631.208, 321.980, 52808.738 23/03/20,17:19:09,19,09,1, 11.9,1,1, 0.648, 10631.995, 322.734, 52816.487 23/03/20,17:19:10,00,09,1, 11.9,1,1, 0.650, 10631.994, 322.734, 52816.487 23/03/20,17:19:10,01,09,1, 11.9,1,1, 0.650, 10634.082, 322.566, 52816.032 23/03/20,17:19:10,02,09,1, 11.9,1,1, 0.650, 10631.638, 322.195, 52809.852 23/03/20,17:19:10,03,09,1, 11.9,1,1, 0.650, 10631.664, 322.570, 52815.261 23/03/20,17:19:10,04,09,1, 11.9,1,1, 0.650, 10634.685, 322.434, 52814.377 23/03/20,17:19:10,05,09,1, 11.9,1,1, 0.650, 10630.847, 322.089, 52810.394 23/03/20,17:19:10,06,09,1, 11.9,1,1, 0.650, 10633.282, 322.541, 52816.588 23/03/20,17:19:10,07,09,1, 11.9,1,1, 0.650, 10633.204, 322.082, 52811.182 23/03/20,17:19:10,08,09,1, 11.9,1,1, 0.650, 10630.253, 322.264, 52812.102 23/03/20,17:19:10,09,09,1, 11.9,1,1, 0.650, 10634.062, 322.565, 52816.056 23/03/20,17:19:10,10,09,1, 11.9,1,1, 0.650, 10631.554, 322.223, 52809.877 23/03/20,17:19:10,11,09,1, 11.9,1,1, 0.650, 10631.659, 322.647, 52815.295 23/03/20,17:19:10,12,09,1, 11.9,1,1, 0.650, 10634.573, 322.414, 52814.305 23/03/20,17:19:10,13,09,1, 11.9,1,1, 0.650, 10630.835, 322.100, 52810.411 23/03/20,17:19:10,14,09,1, 11.9,1,1, 0.650, 10633.212, 322.466, 52816.597 23/03/20,17:19:10,15,09,1, 11.9,1,1, 0.650, 10633.193, 322.026, 52811.196 23/03/20,17:19:10,16,09,1, 11.9,1,1, 0.650, 10630.216, 322.220, 52812.075 23/03/20,17:19:10,17,09,1, 11.9,1,1, 0.650, 10633.990, 322.565, 52815.902 23/03/20,17:19:10,18,09,1, 11.9,1,1, 0.650, 10631.607, 322.207, 52809.908 23/03/20,17:19:10,19,09,1, 11.9,1,1, 0.650, 10631.592, 322.618, 52815.159 23/03/20,17:19:11,00,09,1, 11.9,1,1, 0.649, 10631.585, 322.618, 52815.159 23/03/20,17:19:11,01,09,1, 11.9,1,1, 0.649, 10633.155, 322.544, 52815.325 23/03/20,17:19:11,02,09,1, 11.9,1,1, 0.649, 10631.905, 322.406, 52811.077 23/03/20,17:19:11,03,09,1, 11.9,1,1, 0.649, 10631.502, 322.492, 52814.201 23/03/20,17:19:11,04,09,1, 11.9,1,1, 0.649, 10633.952, 322.528, 52814.581 23/03/20,17:19:11,05,09,1, 11.9,1,1, 0.649, 10631.409, 322.226, 52811.207 23/03/20,17:19:11,06,09,1, 11.9,1,1, 0.649, 10632.637, 322.401, 52815.374 23/03/20,17:19:11,07,09,1, 11.9,1,1, 0.649, 10633.095, 322.324, 52812.260 23/03/20,17:19:11,08,09,1, 11.9,1,1, 0.649, 10630.625, 322.239, 52811.951 23/03/20,17:19:11,09,09,1, 11.9,1,1, 0.649, 10633.149, 322.474, 52815.220 23/03/20,17:19:11,10,09,1, 11.9,1,1, 0.649, 10631.926, 322.391, 52811.077 23/03/20,17:19:11,11,09,1, 11.9,1,1, 0.649, 10631.448, 322.482, 52814.181 23/03/20,17:19:11,12,09,1, 11.9,1,1, 0.649, 10633.963, 322.583, 52814.536 23/03/20,17:19:11,13,09,1, 11.9,1,1, 0.649, 10631.404, 322.251, 52811.245 23/03/20,17:19:11,14,09,1, 11.9,1,1, 0.649, 10632.591, 322.397, 52815.368 23/03/20,17:19:11,15,09,1, 11.9,1,1, 0.649, 10633.074, 322.270, 52812.290 23/03/20,17:19:11,16,09,1, 11.9,1,1, 0.649, 10630.561, 322.247, 52811.816 23/03/20,17:19:11,17,09,1, 11.9,1,1, 0.649, 10633.111, 322.541, 52815.247 23/03/20,17:19:11,18,09,1, 11.9,1,1, 0.649, 10631.900, 322.381, 52811.087 23/03/20,17:19:11,19,09,1, 11.9,1,1, 0.649, 10631.453, 322.514, 52814.213 23/03/20,17:19:12,00,09,1, 11.9,1,1, 0.648, 10631.452, 322.514, 52814.213 23/03/20,17:19:12,01,09,1, 11.9,1,1, 0.648, 10632.969, 322.599, 52815.401 23/03/20,17:19:12,02,09,1, 11.9,1,1, 0.648, 10631.876, 322.461, 52811.080 23/03/20,17:19:12,03,09,1, 11.9,1,1, 0.648, 10631.119, 322.522, 52814.032 23/03/20,17:19:12,04,09,1, 11.9,1,1, 0.648, 10633.846, 322.712, 52814.793 23/03/20,17:19:12,05,09,1, 11.9,1,1, 0.648, 10631.245, 322.288, 52811.171 23/03/20,17:19:12,06,09,1, 11.9,1,1, 0.648, 10632.390, 322.482, 52815.476 23/03/20,17:19:12,07,09,1, 11.9,1,1, 0.648, 10633.066, 322.385, 52812.452 23/03/20,17:19:12,08,09,1, 11.9,1,1, 0.648, 10630.400, 322.251, 52811.698 23/03/20,17:19:12,09,09,1, 11.9,1,1, 0.648, 10632.960, 322.614, 52815.376 23/03/20,17:19:12,10,09,1, 11.9,1,1, 0.648, 10631.832, 322.441, 52811.034 23/03/20,17:19:12,11,09,1, 11.9,1,1, 0.648, 10631.145, 322.525, 52814.070 23/03/20,17:19:12,12,09,1, 11.9,1,1, 0.648, 10633.826, 322.653, 52814.772 23/03/20,17:19:12,13,09,1, 11.9,1,1, 0.648, 10631.269, 322.332, 52811.166 23/03/20,17:19:12,14,09,1, 11.9,1,1, 0.648, 10632.372, 322.462, 52815.446 23/03/20,17:19:12,15,09,1, 11.9,1,1, 0.648, 10633.056, 322.392, 52812.467 23/03/20,17:19:12,16,09,1, 11.9,1,1, 0.648, 10630.361, 322.257, 52811.742 23/03/20,17:19:12,17,09,1, 11.9,1,1, 0.648, 10632.895, 322.545, 52815.385 23/03/20,17:19:12,18,09,1, 11.9,1,1, 0.648, 10631.806, 322.485, 52811.013 23/03/20,17:19:12,19,09,1, 11.9,1,1, 0.648, 10631.039, 322.570, 52813.976 23/03/20,17:19:13,00,08,1, 11.9,1,1, 0.648, 10631.034, 322.570, 52813.976 23/03/20,17:19:13,01,08,1, 11.9,1,1, 0.648, 10633.064, 322.586, 52815.114 23/03/20,17:19:13,02,08,1, 11.9,1,1, 0.648, 10631.032, 322.468, 52810.760 23/03/20,17:19:13,03,08,1, 11.9,1,1, 0.648, 10631.388, 322.750, 52815.007 23/03/20,17:19:13,04,08,1, 11.9,1,1, 0.648, 10633.443, 322.583, 52813.978 23/03/20,17:19:13,05,08,1, 11.9,1,1, 0.648, 10630.741, 322.473, 52811.595 23/03/20,17:19:13,06,08,1, 11.9,1,1, 0.648, 10632.731, 322.565, 52816.006 23/03/20,17:19:13,07,08,1, 11.9,1,1, 0.648, 10632.464, 322.319, 52811.669 23/03/20,17:19:13,08,08,1, 11.9,1,1, 0.648, 10630.355, 322.443, 52812.710 23/03/20,17:19:13,09,08,1, 11.9,1,1, 0.648, 10633.093, 322.604, 52815.093 23/03/20,17:19:13,10,08,1, 11.9,1,1, 0.648, 10631.067, 322.518, 52810.687 23/03/20,17:19:13,11,08,1, 11.9,1,1, 0.648, 10631.350, 322.809, 52815.050 23/03/20,17:19:13,12,08,1, 11.9,1,1, 0.648, 10633.457, 322.601, 52814.003 23/03/20,17:19:13,13,08,1, 11.9,1,1, 0.648, 10630.798, 322.525, 52811.615 23/03/20,17:19:13,14,08,1, 11.9,1,1, 0.648, 10632.796, 322.628, 52816.023 23/03/20,17:19:13,15,08,1, 11.9,1,1, 0.648, 10632.432, 322.372, 52811.707 23/03/20,17:19:13,16,08,1, 11.9,1,1, 0.648, 10630.362, 322.455, 52812.689 23/03/20,17:19:13,17,08,1, 11.9,1,1, 0.648, 10633.003, 322.603, 52815.149 23/03/20,17:19:13,18,08,1, 11.9,1,1, 0.648, 10631.021, 322.514, 52810.757 23/03/20,17:19:13,19,08,1, 11.9,1,1, 0.648, 10631.275, 322.808, 52814.971 23/03/20,17:19:14,00,08,1, 11.9,1,1, 0.648, 10631.268, 322.808, 52814.971 23/03/20,17:19:14,01,08,1, 11.9,1,1, 0.648, 10632.977, 322.752, 52815.387 23/03/20,17:19:14,02,08,1, 11.9,1,1, 0.648, 10630.921, 322.529, 52810.533 23/03/20,17:19:14,03,08,1, 11.9,1,1, 0.648, 10631.043, 322.890, 52814.991 23/03/20,17:19:14,04,08,1, 11.9,1,1, 0.648, 10633.469, 322.777, 52814.242 23/03/20,17:19:14,05,08,1, 11.9,1,1, 0.648, 10630.566, 322.549, 52811.460 23/03/20,17:19:14,06,08,1, 11.9,1,1, 0.648, 10632.612, 322.708, 52816.159 23/03/20,17:19:14,07,08,1, 11.9,1,1, 0.648, 10632.461, 322.424, 52811.772 23/03/20,17:19:14,08,08,1, 11.9,1,1, 0.648, 10630.095, 322.573, 52812.551 23/03/20,17:19:14,09,08,1, 11.9,1,1, 0.648, 10632.995, 322.757, 52815.388 23/03/20,17:19:14,10,08,1, 11.9,1,1, 0.648, 10630.930, 322.602, 52810.586 23/03/20,17:19:14,11,08,1, 11.9,1,1, 0.648, 10631.029, 322.875, 52814.985 23/03/20,17:19:14,12,08,1, 11.9,1,1, 0.648, 10633.438, 322.818, 52814.248 23/03/20,17:19:14,13,08,1, 11.9,1,1, 0.648, 10630.564, 322.587, 52811.423 23/03/20,17:19:14,14,08,1, 11.9,1,1, 0.648, 10632.560, 322.777, 52816.239 23/03/20,17:19:14,15,08,1, 11.9,1,1, 0.648, 10632.483, 322.429, 52811.817 23/03/20,17:19:14,16,08,1, 11.9,1,1, 0.648, 10630.093, 322.572, 52812.537 23/03/20,17:19:14,17,08,1, 11.9,1,1, 0.648, 10632.983, 322.746, 52815.399 23/03/20,17:19:14,18,08,1, 11.9,1,1, 0.648, 10630.931, 322.551, 52810.637 23/03/20,17:19:14,19,08,1, 11.9,1,1, 0.648, 10630.993, 322.899, 52814.889 23/03/20,17:19:15,00,08,1, 11.9,1,1, 0.650, 10630.993, 322.899, 52814.889 23/03/20,17:19:15,01,08,1, 11.9,1,1, 0.650, 10632.825, 322.860, 52815.326 23/03/20,17:19:15,02,08,1, 11.9,1,1, 0.650, 10630.883, 322.687, 52810.721 23/03/20,17:19:15,03,08,1, 11.9,1,1, 0.650, 10630.925, 323.033, 52814.867 23/03/20,17:19:15,04,08,1, 11.9,1,1, 0.650, 10633.207, 322.923, 52814.304 23/03/20,17:19:15,05,08,1, 11.9,1,1, 0.650, 10630.521, 322.796, 52811.558 23/03/20,17:19:15,06,08,1, 11.9,1,1, 0.650, 10632.401, 322.908, 52816.199 23/03/20,17:19:15,07,08,1, 11.9,1,1, 0.650, 10632.354, 322.613, 52812.040 23/03/20,17:19:15,08,08,1, 11.9,1,1, 0.650, 10630.066, 322.697, 52812.589 23/03/20,17:19:15,09,08,1, 11.9,1,1, 0.650, 10632.792, 322.834, 52815.342 23/03/20,17:19:15,10,08,1, 11.9,1,1, 0.650, 10630.898, 322.719, 52810.736 23/03/20,17:19:15,11,08,1, 11.9,1,1, 0.650, 10630.873, 323.050, 52814.896 23/03/20,17:19:15,12,08,1, 11.9,1,1, 0.650, 10633.160, 322.926, 52814.284 23/03/20,17:19:15,13,08,1, 11.9,1,1, 0.650, 10630.524, 322.791, 52811.524 23/03/20,17:19:15,14,08,1, 11.9,1,1, 0.650, 10632.382, 322.946, 52816.213 23/03/20,17:19:15,15,08,1, 11.9,1,1, 0.650, 10632.393, 322.646, 52812.053 23/03/20,17:19:15,16,08,1, 11.9,1,1, 0.650, 10630.044, 322.691, 52812.585 23/03/20,17:19:15,17,08,1, 11.9,1,1, 0.650, 10632.767, 322.861, 52815.347 23/03/20,17:19:15,18,08,1, 11.9,1,1, 0.650, 10630.837, 322.740, 52810.753 23/03/20,17:19:15,19,08,1, 11.9,1,1, 0.650, 10630.811, 323.062, 52814.855 23/03/20,17:19:16,00,08,1, 11.9,1,1, 0.651, 10630.809, 323.062, 52814.855 23/03/20,17:19:16,01,08,1, 11.9,1,1, 0.651, 10632.655, 322.957, 52815.543 23/03/20,17:19:16,02,08,1, 11.9,1,1, 0.651, 10630.867, 322.833, 52810.704 23/03/20,17:19:16,03,08,1, 11.9,1,1, 0.651, 10630.556, 323.162, 52814.733 23/03/20,17:19:16,04,08,1, 11.9,1,1, 0.651, 10633.150, 323.017, 52814.521 23/03/20,17:19:16,05,08,1, 11.9,1,1, 0.651, 10630.362, 322.905, 52811.386 23/03/20,17:19:16,06,08,1, 11.9,1,1, 0.651, 10632.184, 323.056, 52816.273 23/03/20,17:19:16,07,08,1, 11.9,1,1, 0.651, 10632.460, 322.730, 52812.309 23/03/20,17:19:16,08,08,1, 11.9,1,1, 0.651, 10629.901, 322.847, 52812.466 23/03/20,17:19:16,09,08,1, 11.9,1,1, 0.651, 10632.637, 322.986, 52815.628 23/03/20,17:19:16,10,08,1, 11.9,1,1, 0.651, 10630.814, 322.796, 52810.727 23/03/20,17:19:16,11,08,1, 11.9,1,1, 0.651, 10630.577, 323.161, 52814.742 23/03/20,17:19:16,12,08,1, 11.9,1,1, 0.651, 10633.132, 323.092, 52814.574 23/03/20,17:19:16,13,08,1, 11.9,1,1, 0.651, 10630.420, 322.919, 52811.450 23/03/20,17:19:16,14,08,1, 11.9,1,1, 0.651, 10632.186, 323.087, 52816.360 23/03/20,17:19:16,15,08,1, 11.9,1,1, 0.651, 10632.470, 322.834, 52812.292 23/03/20,17:19:16,16,08,1, 11.9,1,1, 0.651, 10629.899, 322.819, 52812.434 23/03/20,17:19:16,17,08,1, 11.9,1,1, 0.651, 10632.613, 323.051, 52815.607 23/03/20,17:19:16,18,08,1, 11.9,1,1, 0.651, 10630.868, 322.848, 52810.766 23/03/20,17:19:16,19,08,1, 11.9,1,1, 0.651, 10630.541, 323.155, 52814.674 23/03/20,17:19:17,00,08,1, 11.9,1,1, 0.647, 10630.534, 323.155, 52814.674 23/03/20,17:19:17,01,08,1, 11.9,1,1, 0.647, 10632.490, 323.052, 52815.578 23/03/20,17:19:17,02,08,1, 11.9,1,1, 0.647, 10630.785, 322.944, 52810.928 23/03/20,17:19:17,03,08,1, 11.9,1,1, 0.647, 10630.419, 323.286, 52814.673 23/03/20,17:19:17,04,08,1, 11.9,1,1, 0.647, 10632.903, 323.119, 52814.594 23/03/20,17:19:17,05,08,1, 11.9,1,1, 0.647, 10630.353, 323.109, 52811.540 23/03/20,17:19:17,06,08,1, 11.9,1,1, 0.647, 10632.022, 323.194, 52816.239 23/03/20,17:19:17,07,08,1, 11.9,1,1, 0.647, 10632.362, 322.893, 52812.466 23/03/20,17:19:17,08,08,1, 11.9,1,1, 0.647, 10629.894, 322.980, 52812.572 23/03/20,17:19:17,09,08,1, 11.9,1,1, 0.647, 10632.482, 323.102, 52815.500 23/03/20,17:19:17,10,08,1, 11.9,1,1, 0.647, 10630.756, 322.937, 52810.915 23/03/20,17:19:17,11,08,1, 11.9,1,1, 0.647, 10630.417, 323.281, 52814.632 23/03/20,17:19:17,12,08,1, 11.9,1,1, 0.647, 10632.928, 323.176, 52814.582 23/03/20,17:19:17,13,08,1, 11.9,1,1, 0.647, 10630.341, 323.079, 52811.605 23/03/20,17:19:17,14,08,1, 11.9,1,1, 0.647, 10632.017, 323.208, 52816.295 23/03/20,17:19:17,15,08,1, 11.9,1,1, 0.647, 10632.320, 322.901, 52812.514 23/03/20,17:19:17,16,08,1, 11.9,1,1, 0.647, 10629.858, 323.000, 52812.561 23/03/20,17:19:17,17,08,1, 11.9,1,1, 0.647, 10632.463, 323.095, 52815.646 23/03/20,17:19:17,18,08,1, 11.9,1,1, 0.647, 10630.742, 322.945, 52810.953 23/03/20,17:19:17,19,08,1, 11.9,1,1, 0.647, 10630.404, 323.274, 52814.615 23/03/20,17:19:18,00,08,1, 11.9,1,1, 0.651, 10630.400, 323.274, 52814.615 23/03/20,17:19:18,01,08,1, 11.9,1,1, 0.651, 10632.347, 323.156, 52815.824 23/03/20,17:19:18,02,08,1, 11.9,1,1, 0.651, 10630.760, 322.979, 52810.931 23/03/20,17:19:18,03,08,1, 11.9,1,1, 0.651, 10630.146, 323.359, 52814.529 23/03/20,17:19:18,04,08,1, 11.9,1,1, 0.651, 10632.850, 323.286, 52814.870 23/03/20,17:19:18,05,08,1, 11.9,1,1, 0.651, 10630.174, 323.154, 52811.519 23/03/20,17:19:18,06,08,1, 11.9,1,1, 0.651, 10631.797, 323.350, 52816.372 23/03/20,17:19:18,07,08,1, 11.9,1,1, 0.651, 10632.472, 323.005, 52812.849 23/03/20,17:19:18,08,08,1, 11.9,1,1, 0.651, 10629.721, 323.056, 52812.466 23/03/20,17:19:18,09,08,1, 11.9,1,1, 0.651, 10632.332, 323.226, 52815.799 23/03/20,17:19:18,10,08,1, 11.9,1,1, 0.651, 10630.707, 322.977, 52810.916 23/03/20,17:19:18,11,08,1, 11.9,1,1, 0.651, 10630.121, 323.353, 52814.521 23/03/20,17:19:18,12,08,1, 11.9,1,1, 0.651, 10632.823, 323.268, 52814.849 23/03/20,17:19:18,13,08,1, 11.9,1,1, 0.651, 10630.150, 323.172, 52811.468 23/03/20,17:19:18,14,08,1, 11.9,1,1, 0.651, 10631.750, 323.366, 52816.356 23/03/20,17:19:18,15,08,1, 11.9,1,1, 0.651, 10632.404, 323.031, 52812.844 23/03/20,17:19:18,16,08,1, 11.9,1,1, 0.651, 10629.737, 323.083, 52812.426 23/03/20,17:19:18,17,08,1, 11.9,1,1, 0.651, 10632.294, 323.184, 52815.876 23/03/20,17:19:18,18,08,1, 11.9,1,1, 0.651, 10630.791, 323.024, 52810.997 23/03/20,17:19:18,19,08,1, 11.9,1,1, 0.651, 10630.103, 323.418, 52814.422 23/03/20,17:19:19,00,08,1, 11.9,1,1, 0.648, 10630.100, 323.418, 52814.422 23/03/20,17:19:19,01,08,1, 11.9,1,1, 0.648, 10632.232, 323.376, 52816.318 23/03/20,17:19:19,02,08,1, 11.9,1,1, 0.648, 10630.915, 323.057, 52810.905 23/03/20,17:19:19,03,08,1, 11.9,1,1, 0.648, 10629.676, 323.429, 52814.056 23/03/20,17:19:19,04,08,1, 11.9,1,1, 0.648, 10632.904, 323.466, 52815.439 23/03/20,17:19:19,05,08,1, 11.9,1,1, 0.648, 10630.071, 323.202, 52810.947 23/03/20,17:19:19,06,08,1, 11.9,1,1, 0.648, 10631.436, 323.495, 52816.470 23/03/20,17:19:19,07,08,1, 11.9,1,1, 0.648, 10632.680, 323.169, 52813.230 23/03/20,17:19:19,08,08,1, 11.9,1,1, 0.648, 10629.437, 323.122, 52811.895 23/03/20,17:19:19,09,08,1, 11.9,1,1, 0.648, 10632.247, 323.357, 52816.360 23/03/20,17:19:19,10,08,1, 11.9,1,1, 0.648, 10630.917, 323.083, 52810.830 23/03/20,17:19:19,11,08,1, 11.9,1,1, 0.648, 10629.629, 323.374, 52814.081 23/03/20,17:19:19,12,08,1, 11.9,1,1, 0.648, 10632.902, 323.439, 52815.481 23/03/20,17:19:19,13,08,1, 11.9,1,1, 0.648, 10630.078, 323.232, 52810.971 23/03/20,17:19:19,14,08,1, 11.9,1,1, 0.648, 10631.394, 323.517, 52816.470 23/03/20,17:19:19,15,08,1, 11.9,1,1, 0.648, 10632.649, 323.135, 52813.273 23/03/20,17:19:19,16,08,1, 11.9,1,1, 0.648, 10629.447, 323.150, 52811.862 23/03/20,17:19:19,17,08,1, 11.9,1,1, 0.648, 10632.231, 323.335, 52816.308 23/03/20,17:19:19,18,08,1, 11.9,1,1, 0.648, 10630.907, 323.060, 52810.884 23/03/20,17:19:19,19,08,1, 11.9,1,1, 0.648, 10629.639, 323.386, 52813.999 23/03/20,17:19:20,00,09,1, 11.9,1,1, 0.647, 10629.632, 323.386, 52813.999 23/03/20,17:19:20,01,09,1, 11.9,1,1, 0.647, 10632.162, 323.424, 52816.547 23/03/20,17:19:20,02,09,1, 11.9,1,1, 0.647, 10630.997, 323.117, 52810.910 23/03/20,17:19:20,03,09,1, 11.9,1,1, 0.647, 10629.411, 323.417, 52813.853 23/03/20,17:19:20,04,09,1, 11.9,1,1, 0.647, 10632.831, 323.520, 52815.692 23/03/20,17:19:20,05,09,1, 11.9,1,1, 0.647, 10630.020, 323.268, 52810.874 23/03/20,17:19:20,06,09,1, 11.9,1,1, 0.647, 10631.186, 323.547, 52816.466 23/03/20,17:19:20,07,09,1, 11.9,1,1, 0.647, 10632.730, 323.234, 52813.560 23/03/20,17:19:20,08,09,1, 11.9,1,1, 0.647, 10629.342, 323.144, 52811.728 23/03/20,17:19:20,09,09,1, 11.9,1,1, 0.647, 10632.148, 323.394, 52816.579 23/03/20,17:19:20,10,09,1, 11.9,1,1, 0.647, 10630.914, 323.129, 52810.908 23/03/20,17:19:20,11,09,1, 11.9,1,1, 0.647, 10629.404, 323.470, 52813.865 23/03/20,17:19:20,12,09,1, 11.9,1,1, 0.647, 10632.780, 323.534, 52815.613 23/03/20,17:19:20,13,09,1, 11.9,1,1, 0.647, 10630.031, 323.284, 52810.884 23/03/20,17:19:20,14,09,1, 11.9,1,1, 0.647, 10631.159, 323.571, 52816.344 23/03/20,17:19:20,15,09,1, 11.9,1,1, 0.647, 10632.760, 323.273, 52813.551 23/03/20,17:19:20,16,09,1, 11.9,1,1, 0.647, 10629.395, 323.194, 52811.743 23/03/20,17:19:20,17,09,1, 11.9,1,1, 0.647, 10632.142, 323.422, 52816.544 23/03/20,17:19:20,18,09,1, 11.9,1,1, 0.647, 10630.973, 323.108, 52810.982 23/03/20,17:19:20,19,09,1, 11.9,1,1, 0.647, 10629.391, 323.411, 52813.777 23/03/20,17:19:21,00,09,1, 11.8,1,1, 0.647, 10629.390, 323.411, 52813.777 23/03/20,17:19:21,01,09,1, 11.8,1,1, 0.647, 10631.547, 323.267, 52815.413 23/03/20,17:19:21,02,09,1, 11.8,1,1, 0.647, 10631.111, 323.300, 52812.128 23/03/20,17:19:21,03,09,1, 11.8,1,1, 0.647, 10629.650, 323.304, 52813.237 23/03/20,17:19:21,04,09,1, 11.8,1,1, 0.647, 10632.022, 323.516, 52815.170 23/03/20,17:19:21,05,09,1, 11.8,1,1, 0.647, 10630.527, 323.435, 52811.921 23/03/20,17:19:21,06,09,1, 11.8,1,1, 0.647, 10630.930, 323.399, 52815.218 23/03/20,17:19:21,07,09,1, 11.8,1,1, 0.647, 10632.402, 323.395, 52814.102 23/03/20,17:19:21,08,09,1, 11.8,1,1, 0.647, 10630.030, 323.227, 52812.181 23/03/20,17:19:21,09,09,1, 11.8,1,1, 0.647, 10631.494, 323.255, 52815.456 23/03/20,17:19:21,10,09,1, 11.8,1,1, 0.647, 10631.187, 323.319, 52812.158 23/03/20,17:19:21,11,09,1, 11.8,1,1, 0.647, 10629.674, 323.287, 52813.251 23/03/20,17:19:21,12,09,1, 11.8,1,1, 0.647, 10631.981, 323.472, 52815.157 23/03/20,17:19:21,13,09,1, 11.8,1,1, 0.647, 10630.556, 323.447, 52811.915 23/03/20,17:19:21,14,09,1, 11.8,1,1, 0.647, 10630.916, 323.419, 52815.205 23/03/20,17:19:21,15,09,1, 11.8,1,1, 0.647, 10632.387, 323.393, 52814.200 23/03/20,17:19:21,16,09,1, 11.8,1,1, 0.647, 10630.004, 323.232, 52812.199 23/03/20,17:19:21,17,09,1, 11.8,1,1, 0.647, 10631.453, 323.270, 52815.425 23/03/20,17:19:21,18,09,1, 11.8,1,1, 0.647, 10631.144, 323.292, 52812.123 23/03/20,17:19:21,19,09,1, 11.8,1,1, 0.647, 10629.670, 323.301, 52813.151 23/03/20,17:19:22,00,09,1, 11.8,1,1, 0.651, 10629.666, 323.301, 52813.151 23/03/20,17:19:22,01,09,1, 11.8,1,1, 0.651, 10631.458, 323.270, 52815.640 23/03/20,17:19:22,02,09,1, 11.8,1,1, 0.651, 10631.226, 323.207, 52812.161 23/03/20,17:19:22,03,09,1, 11.8,1,1, 0.651, 10629.498, 323.244, 52812.970 23/03/20,17:19:22,04,09,1, 11.8,1,1, 0.651, 10631.958, 323.539, 52815.358 23/03/20,17:19:22,05,09,1, 11.8,1,1, 0.651, 10630.496, 323.420, 52811.763 23/03/20,17:19:22,06,09,1, 11.8,1,1, 0.651, 10630.642, 323.427, 52815.150 23/03/20,17:19:22,07,09,1, 11.8,1,1, 0.651, 10632.434, 323.420, 52814.359 23/03/20,17:19:22,08,09,1, 11.8,1,1, 0.651, 10629.948, 323.163, 52812.075 23/03/20,17:19:22,09,09,1, 11.8,1,1, 0.651, 10631.441, 323.290, 52815.555 23/03/20,17:19:22,10,09,1, 11.8,1,1, 0.651, 10631.273, 323.221, 52812.211 23/03/20,17:19:22,11,09,1, 11.8,1,1, 0.651, 10629.466, 323.274, 52812.961 23/03/20,17:19:22,12,09,1, 11.8,1,1, 0.651, 10631.933, 323.487, 52815.336 23/03/20,17:19:22,13,09,1, 11.8,1,1, 0.651, 10630.420, 323.363, 52811.760 23/03/20,17:19:22,14,09,1, 11.8,1,1, 0.651, 10630.636, 323.391, 52815.091 23/03/20,17:19:22,15,09,1, 11.8,1,1, 0.651, 10632.424, 323.383, 52814.403 23/03/20,17:19:22,16,09,1, 11.8,1,1, 0.651, 10629.944, 323.132, 52812.033 23/03/20,17:19:22,17,09,1, 11.8,1,1, 0.651, 10631.384, 323.264, 52815.609 23/03/20,17:19:22,18,09,1, 11.8,1,1, 0.651, 10631.271, 323.222, 52812.255 23/03/20,17:19:22,19,09,1, 11.8,1,1, 0.651, 10629.408, 323.244, 52812.995 23/03/20,17:19:23,00,09,1, 11.9,1,1, 0.644, 10629.407, 323.244, 52812.995 23/03/20,17:19:23,01,09,1, 11.9,1,1, 0.644, 10631.253, 323.168, 52815.495 23/03/20,17:19:23,02,09,1, 11.9,1,1, 0.644, 10631.165, 323.161, 52812.354 23/03/20,17:19:23,03,09,1, 11.9,1,1, 0.644, 10629.398, 323.135, 52812.963 23/03/20,17:19:23,04,09,1, 11.9,1,1, 0.644, 10631.704, 323.414, 52815.292 23/03/20,17:19:23,05,09,1, 11.9,1,1, 0.644, 10630.304, 323.338, 52811.846 23/03/20,17:19:23,06,09,1, 11.9,1,1, 0.644, 10630.515, 323.337, 52815.004 23/03/20,17:19:23,07,09,1, 11.9,1,1, 0.644, 10632.247, 323.355, 52814.451 23/03/20,17:19:23,08,09,1, 11.9,1,1, 0.644, 10629.910, 323.113, 52812.140 23/03/20,17:19:23,09,09,1, 11.9,1,1, 0.644, 10631.289, 323.187, 52815.582 23/03/20,17:19:23,10,09,1, 11.9,1,1, 0.644, 10631.116, 323.175, 52812.402 23/03/20,17:19:23,11,09,1, 11.9,1,1, 0.644, 10629.337, 323.168, 52812.920 23/03/20,17:19:23,12,09,1, 11.9,1,1, 0.644, 10631.654, 323.349, 52815.207 23/03/20,17:19:23,13,09,1, 11.9,1,1, 0.644, 10630.338, 323.348, 52811.794 23/03/20,17:19:23,14,09,1, 11.9,1,1, 0.644, 10630.424, 323.284, 52814.981 23/03/20,17:19:23,15,09,1, 11.9,1,1, 0.644, 10632.252, 323.342, 52814.361 23/03/20,17:19:23,16,09,1, 11.9,1,1, 0.644, 10629.911, 323.122, 52812.175 23/03/20,17:19:23,17,09,1, 11.9,1,1, 0.644, 10631.252, 323.171, 52815.512 23/03/20,17:19:23,18,09,1, 11.9,1,1, 0.644, 10631.150, 323.154, 52812.350 23/03/20,17:19:23,19,09,1, 11.9,1,1, 0.644, 10629.383, 323.169, 52812.880 23/03/20,17:19:24,00,09,1, 11.9,1,1, 0.647, 10629.382, 323.169, 52812.880 23/03/20,17:19:24,01,09,1, 11.9,1,1, 0.647, 10631.173, 323.148, 52815.652 23/03/20,17:19:24,02,09,1, 11.9,1,1, 0.647, 10631.114, 323.100, 52812.386 23/03/20,17:19:24,03,09,1, 11.9,1,1, 0.647, 10629.143, 323.074, 52812.791 23/03/20,17:19:24,04,09,1, 11.9,1,1, 0.647, 10631.597, 323.350, 52815.370 23/03/20,17:19:24,05,09,1, 11.9,1,1, 0.647, 10630.209, 323.248, 52811.772 23/03/20,17:19:24,06,09,1, 11.9,1,1, 0.647, 10630.229, 323.260, 52815.022 23/03/20,17:19:24,07,09,1, 11.9,1,1, 0.647, 10632.182, 323.293, 52814.610 23/03/20,17:19:24,08,09,1, 11.9,1,1, 0.647, 10629.748, 323.020, 52811.995 23/03/20,17:19:24,09,09,1, 11.9,1,1, 0.647, 10631.156, 323.139, 52815.693 23/03/20,17:19:24,10,09,1, 11.9,1,1, 0.647, 10631.131, 323.068, 52812.468 23/03/20,17:19:24,11,09,1, 11.9,1,1, 0.647, 10629.140, 323.084, 52812.804 23/03/20,17:19:24,12,09,1, 11.9,1,1, 0.647, 10631.550, 323.357, 52815.413 23/03/20,17:19:24,13,09,1, 11.9,1,1, 0.647, 10630.163, 323.238, 52811.741 23/03/20,17:19:24,14,09,1, 11.9,1,1, 0.647, 10630.208, 323.292, 52814.991 23/03/20,17:19:24,15,09,1, 11.9,1,1, 0.647, 10632.191, 323.339, 52814.627 23/03/20,17:19:24,16,09,1, 11.9,1,1, 0.647, 10629.769, 323.030, 52812.004 23/03/20,17:19:24,17,09,1, 11.9,1,1, 0.647, 10631.117, 323.139, 52815.676 23/03/20,17:19:24,18,09,1, 11.9,1,1, 0.647, 10631.115, 323.072, 52812.421 23/03/20,17:19:24,19,09,1, 11.9,1,1, 0.647, 10629.095, 323.063, 52812.808 23/03/20,17:19:25,00,09,1, 11.9,1,1, 0.648, 10629.090, 323.063, 52812.808 23/03/20,17:19:25,01,09,1, 11.9,1,1, 0.648, 10630.944, 323.140, 52815.659 23/03/20,17:19:25,02,09,1, 11.9,1,1, 0.648, 10630.962, 323.003, 52812.524 23/03/20,17:19:25,03,09,1, 11.9,1,1, 0.648, 10629.056, 323.043, 52812.858 23/03/20,17:19:25,04,09,1, 11.9,1,1, 0.648, 10631.306, 323.269, 52815.317 23/03/20,17:19:25,05,09,1, 11.9,1,1, 0.648, 10630.068, 323.211, 52811.889 23/03/20,17:19:25,06,09,1, 11.9,1,1, 0.648, 10629.979, 323.224, 52814.880 23/03/20,17:19:25,07,09,1, 11.9,1,1, 0.648, 10631.881, 323.288, 52814.623 23/03/20,17:19:25,08,09,1, 11.9,1,1, 0.648, 10629.641, 323.012, 52812.170 23/03/20,17:19:25,09,09,1, 11.9,1,1, 0.648, 10630.923, 323.084, 52815.650 23/03/20,17:19:25,10,09,1, 11.9,1,1, 0.648, 10630.986, 323.032, 52812.588 23/03/20,17:19:25,11,09,1, 11.9,1,1, 0.648, 10629.046, 323.007, 52812.792 23/03/20,17:19:25,12,09,1, 11.9,1,1, 0.648, 10631.206, 323.160, 52814.510 23/03/20,17:19:25,13,09,1, 11.9,1,1, 0.648, 10629.944, 323.221, 52812.216 23/03/20,17:19:25,14,09,1, 11.9,1,1, 0.648, 10630.285, 323.224, 52814.981 23/03/20,17:19:25,15,09,1, 11.9,1,1, 0.648, 10631.507, 323.187, 52814.160 23/03/20,17:19:25,16,09,1, 11.9,1,1, 0.648, 10629.818, 323.119, 52812.786 23/03/20,17:19:25,17,09,1, 11.9,1,1, 0.648, 10630.990, 323.053, 52815.238 23/03/20,17:19:25,18,09,1, 11.9,1,1, 0.648, 10630.617, 323.039, 52812.532 23/03/20,17:19:25,19,09,1, 11.9,1,1, 0.648, 10629.344, 323.104, 52813.300 23/03/20,17:19:26,00,09,1, 11.9,1,1, 0.647, 10629.340, 323.104, 52813.300 23/03/20,17:19:26,01,09,1, 11.9,1,1, 0.647, 10630.784, 322.993, 52815.333 23/03/20,17:19:26,02,09,1, 11.9,1,1, 0.647, 10630.658, 322.956, 52812.621 23/03/20,17:19:26,03,09,1, 11.9,1,1, 0.647, 10629.109, 322.997, 52813.152 23/03/20,17:19:26,04,09,1, 11.9,1,1, 0.647, 10630.873, 323.159, 52814.783 23/03/20,17:19:26,05,09,1, 11.9,1,1, 0.647, 10629.732, 323.255, 52812.152 23/03/20,17:19:26,06,09,1, 11.9,1,1, 0.647, 10629.873, 323.235, 52814.828 23/03/20,17:19:26,07,09,1, 11.9,1,1, 0.647, 10631.420, 323.215, 52814.378 23/03/20,17:19:26,08,09,1, 11.9,1,1, 0.647, 10629.670, 323.103, 52812.677 23/03/20,17:19:26,09,09,1, 11.9,1,1, 0.647, 10630.779, 322.997, 52815.423 23/03/20,17:19:26,10,09,1, 11.9,1,1, 0.647, 10630.619, 323.001, 52812.701 23/03/20,17:19:26,11,09,1, 11.9,1,1, 0.647, 10629.117, 323.025, 52813.170 23/03/20,17:19:26,12,09,1, 11.9,1,1, 0.647, 10630.845, 323.160, 52814.855 23/03/20,17:19:26,13,09,1, 11.9,1,1, 0.647, 10629.771, 323.182, 52812.160 23/03/20,17:19:26,14,09,1, 11.9,1,1, 0.647, 10629.845, 323.209, 52814.822 23/03/20,17:19:26,15,09,1, 11.9,1,1, 0.647, 10631.381, 323.251, 52814.426 23/03/20,17:19:26,16,09,1, 11.9,1,1, 0.647, 10629.596, 323.110, 52812.688 23/03/20,17:19:26,17,09,1, 11.9,1,1, 0.647, 10630.721, 323.031, 52815.378 23/03/20,17:19:26,18,09,1, 11.9,1,1, 0.647, 10630.601, 323.057, 52812.768 23/03/20,17:19:26,19,09,1, 11.9,1,1, 0.647, 10629.045, 322.992, 52813.076 23/03/20,17:19:27,00,09,1, 11.8,1,1, 0.649, 10629.040, 322.992, 52813.076 23/03/20,17:19:27,01,09,1, 11.8,1,1, 0.649, 10630.534, 323.023, 52815.360 23/03/20,17:19:27,02,09,1, 11.8,1,1, 0.649, 10630.497, 323.032, 52812.946 23/03/20,17:19:27,03,09,1, 11.8,1,1, 0.649, 10628.961, 323.064, 52813.201 23/03/20,17:19:27,04,09,1, 11.8,1,1, 0.649, 10630.591, 323.040, 52814.731 23/03/20,17:19:27,05,09,1, 11.8,1,1, 0.649, 10629.549, 323.248, 52812.318 23/03/20,17:19:27,06,09,1, 11.8,1,1, 0.649, 10629.584, 323.229, 52814.678 23/03/20,17:19:27,07,09,1, 11.8,1,1, 0.649, 10631.091, 323.227, 52814.473 23/03/20,17:19:27,08,09,1, 11.8,1,1, 0.649, 10629.528, 323.160, 52812.860 23/03/20,17:19:27,09,09,1, 11.8,1,1, 0.649, 10630.546, 323.051, 52815.434 23/03/20,17:19:27,10,09,1, 11.8,1,1, 0.649, 10630.538, 323.002, 52812.970 23/03/20,17:19:27,11,09,1, 11.8,1,1, 0.649, 10628.976, 323.022, 52813.184 23/03/20,17:19:27,12,09,1, 11.8,1,1, 0.649, 10630.529, 323.095, 52814.747 23/03/20,17:19:27,13,09,1, 11.8,1,1, 0.649, 10629.570, 323.201, 52812.249 23/03/20,17:19:27,14,09,1, 11.8,1,1, 0.649, 10629.573, 323.258, 52814.684 23/03/20,17:19:27,15,09,1, 11.8,1,1, 0.649, 10631.072, 323.221, 52814.473 23/03/20,17:19:27,16,09,1, 11.8,1,1, 0.649, 10629.513, 323.187, 52812.828 23/03/20,17:19:27,17,09,1, 11.8,1,1, 0.649, 10630.539, 323.041, 52815.429 23/03/20,17:19:27,18,09,1, 11.8,1,1, 0.649, 10630.514, 323.040, 52813.009 23/03/20,17:19:27,19,09,1, 11.8,1,1, 0.649, 10629.000, 322.981, 52813.171 23/03/20,17:19:28,00,09,1, 11.9,1,1, 0.649, 10628.998, 322.981, 52813.171 23/03/20,17:19:28,01,09,1, 11.9,1,1, 0.649, 10630.297, 323.063, 52815.535 23/03/20,17:19:28,02,09,1, 11.9,1,1, 0.649, 10630.546, 323.059, 52813.298 23/03/20,17:19:28,03,09,1, 11.9,1,1, 0.649, 10628.816, 323.060, 52813.059 23/03/20,17:19:28,04,09,1, 11.9,1,1, 0.649, 10630.426, 323.069, 52815.076 23/03/20,17:19:28,05,09,1, 11.9,1,1, 0.649, 10629.499, 323.210, 52812.233 23/03/20,17:19:28,06,09,1, 11.9,1,1, 0.649, 10629.161, 323.254, 52814.495 23/03/20,17:19:28,07,09,1, 11.9,1,1, 0.649, 10630.920, 323.306, 52814.811 23/03/20,17:19:28,08,09,1, 11.9,1,1, 0.649, 10629.370, 323.200, 52812.820 23/03/20,17:19:28,09,09,1, 11.9,1,1, 0.649, 10630.309, 323.102, 52815.569 23/03/20,17:19:28,10,09,1, 11.9,1,1, 0.649, 10630.626, 323.074, 52813.363 23/03/20,17:19:28,11,09,1, 11.9,1,1, 0.649, 10628.777, 323.041, 52813.057 23/03/20,17:19:28,12,09,1, 11.9,1,1, 0.649, 10630.407, 323.059, 52815.054 23/03/20,17:19:28,13,09,1, 11.9,1,1, 0.649, 10629.436, 323.178, 52812.229 23/03/20,17:19:28,14,09,1, 11.9,1,1, 0.649, 10629.093, 323.214, 52814.472 23/03/20,17:19:28,15,09,1, 11.9,1,1, 0.649, 10630.920, 323.222, 52814.776 23/03/20,17:19:28,16,09,1, 11.9,1,1, 0.649, 10629.297, 323.199, 52812.720 23/03/20,17:19:28,17,09,1, 11.9,1,1, 0.649, 10630.221, 323.128, 52815.507 23/03/20,17:19:28,18,09,1, 11.9,1,1, 0.649, 10630.596, 323.055, 52813.371 23/03/20,17:19:28,19,09,1, 11.9,1,1, 0.649, 10628.798, 323.044, 52812.997 23/03/20,17:19:29,00,09,1, 11.9,1,1, 0.647, 10628.790, 323.044, 52812.997 23/03/20,17:19:29,01,09,1, 11.9,1,1, 0.647, 10629.483, 323.145, 52814.880 23/03/20,17:19:29,02,09,1, 11.9,1,1, 0.647, 10630.821, 323.322, 52814.693 23/03/20,17:19:29,03,09,1, 11.9,1,1, 0.647, 10628.877, 323.066, 52812.454 23/03/20,17:19:29,04,09,1, 11.9,1,1, 0.647, 10629.680, 323.171, 52815.111 23/03/20,17:19:29,05,09,1, 11.9,1,1, 0.647, 10629.945, 323.405, 52813.161 23/03/20,17:19:29,06,09,1, 11.9,1,1, 0.647, 10628.532, 323.187, 52813.284 23/03/20,17:19:29,07,09,1, 11.9,1,1, 0.647, 10630.491, 323.510, 52815.544 23/03/20,17:19:29,08,09,1, 11.9,1,1, 0.647, 10629.660, 323.402, 52812.919 23/03/20,17:19:29,09,09,1, 11.9,1,1, 0.647, 10629.462, 323.182, 52814.833 23/03/20,17:19:29,10,09,1, 11.9,1,1, 0.647, 10630.848, 323.399, 52814.756 23/03/20,17:19:29,11,09,1, 11.9,1,1, 0.647, 10628.898, 323.061, 52812.456 23/03/20,17:19:29,12,09,1, 11.9,1,1, 0.647, 10629.687, 323.188, 52815.105 23/03/20,17:19:29,13,09,1, 11.9,1,1, 0.647, 10629.883, 323.361, 52813.212 23/03/20,17:19:29,14,09,1, 11.9,1,1, 0.647, 10628.505, 323.192, 52813.285 23/03/20,17:19:29,15,09,1, 11.9,1,1, 0.647, 10630.443, 323.521, 52815.585 23/03/20,17:19:29,16,09,1, 11.9,1,1, 0.647, 10629.632, 323.424, 52812.971 23/03/20,17:19:29,17,09,1, 11.9,1,1, 0.647, 10629.428, 323.170, 52814.852 23/03/20,17:19:29,18,09,1, 11.9,1,1, 0.647, 10630.833, 323.389, 52814.796 23/03/20,17:19:29,19,09,1, 11.9,1,1, 0.647, 10628.884, 323.137, 52812.461 23/03/20,17:19:30,00,09,1, 11.9,1,1, 0.647, 10628.881, 323.137, 52812.461 23/03/20,17:19:30,01,09,1, 11.9,1,1, 0.647, 10629.045, 323.371, 52814.849 23/03/20,17:19:30,02,09,1, 11.9,1,1, 0.647, 10630.834, 323.574, 52815.185 23/03/20,17:19:30,03,09,1, 11.9,1,1, 0.647, 10628.844, 323.268, 52812.513 23/03/20,17:19:30,04,09,1, 11.9,1,1, 0.647, 10629.452, 323.294, 52815.275 23/03/20,17:19:30,05,09,1, 11.9,1,1, 0.647, 10629.928, 323.498, 52813.423 23/03/20,17:19:30,06,09,1, 11.9,1,1, 0.647, 10628.208, 323.293, 52813.033 23/03/20,17:19:30,07,09,1, 11.9,1,1, 0.647, 10630.140, 323.635, 52815.667 23/03/20,17:19:30,08,09,1, 11.9,1,1, 0.647, 10629.459, 323.579, 52812.933 23/03/20,17:19:30,09,09,1, 11.9,1,1, 0.647, 10629.010, 323.346, 52814.793 23/03/20,17:19:30,10,09,1, 11.9,1,1, 0.647, 10630.763, 323.590, 52815.244 23/03/20,17:19:30,11,09,1, 11.9,1,1, 0.647, 10628.842, 323.283, 52812.471 23/03/20,17:19:30,12,09,1, 11.9,1,1, 0.647, 10629.460, 323.247, 52815.348 23/03/20,17:19:30,13,09,1, 11.9,1,1, 0.647, 10629.937, 323.504, 52813.459 23/03/20,17:19:30,14,09,1, 11.9,1,1, 0.647, 10628.165, 323.327, 52813.015 23/03/20,17:19:30,15,09,1, 11.9,1,1, 0.647, 10630.065, 323.624, 52815.748 23/03/20,17:19:30,16,09,1, 11.9,1,1, 0.647, 10629.481, 323.576, 52813.003 23/03/20,17:19:30,17,09,1, 11.9,1,1, 0.647, 10628.947, 323.373, 52814.781 23/03/20,17:19:30,18,09,1, 11.9,1,1, 0.647, 10630.771, 323.601, 52815.339 23/03/20,17:19:30,19,09,1, 11.9,1,1, 0.647, 10628.817, 323.237, 52812.502 23/03/20,17:19:31,00,09,1, 11.9,1,1, 0.650, 10628.815, 323.237, 52812.502 23/03/20,17:19:31,01,09,1, 11.9,1,1, 0.650, 10628.634, 323.537, 52814.517 23/03/20,17:19:31,02,09,1, 11.9,1,1, 0.650, 10630.497, 323.775, 52815.569 23/03/20,17:19:31,03,09,1, 11.9,1,1, 0.650, 10628.923, 323.468, 52812.868 23/03/20,17:19:31,04,09,1, 11.9,1,1, 0.650, 10629.209, 323.428, 52815.247 23/03/20,17:19:31,05,09,1, 11.9,1,1, 0.650, 10629.870, 323.645, 52813.916 23/03/20,17:19:31,06,09,1, 11.9,1,1, 0.650, 10628.015, 323.413, 52812.908 23/03/20,17:19:31,07,09,1, 11.9,1,1, 0.650, 10629.586, 323.665, 52815.569 23/03/20,17:19:31,08,09,1, 11.9,1,1, 0.650, 10629.331, 323.777, 52813.192 23/03/20,17:19:31,09,09,1, 11.9,1,1, 0.650, 10628.612, 323.549, 52814.425 23/03/20,17:19:31,10,09,1, 11.9,1,1, 0.650, 10630.494, 323.800, 52815.596 23/03/20,17:19:31,11,09,1, 11.9,1,1, 0.650, 10628.933, 323.537, 52812.864 23/03/20,17:19:31,12,09,1, 11.9,1,1, 0.650, 10629.185, 323.425, 52815.222 23/03/20,17:19:31,13,09,1, 11.9,1,1, 0.650, 10629.891, 323.698, 52813.971 23/03/20,17:19:31,14,09,1, 11.9,1,1, 0.650, 10628.012, 323.403, 52812.790 23/03/20,17:19:31,15,09,1, 11.9,1,1, 0.650, 10629.536, 323.681, 52815.495 23/03/20,17:19:31,16,09,1, 11.9,1,1, 0.650, 10629.297, 323.838, 52813.224 23/03/20,17:19:31,17,09,1, 11.9,1,1, 0.650, 10628.563, 323.551, 52814.397 23/03/20,17:19:31,18,09,1, 11.9,1,1, 0.650, 10630.462, 323.854, 52815.623 23/03/20,17:19:31,19,09,1, 11.9,1,1, 0.650, 10628.931, 323.534, 52812.899 23/03/20,17:19:32,00,08,1, 11.9,1,1, 0.649, 10628.923, 323.534, 52812.899 23/03/20,17:19:32,01,08,1, 11.9,1,1, 0.649, 10628.126, 323.649, 52814.132 23/03/20,17:19:32,02,08,1, 11.9,1,1, 0.649, 10630.277, 323.990, 52815.917 23/03/20,17:19:32,03,08,1, 11.9,1,1, 0.649, 10628.911, 323.694, 52812.984 23/03/20,17:19:32,04,08,1, 11.9,1,1, 0.649, 10628.941, 323.553, 52815.362 23/03/20,17:19:32,05,08,1, 11.9,1,1, 0.649, 10630.042, 323.772, 52814.466 23/03/20,17:19:32,06,08,1, 11.9,1,1, 0.649, 10627.925, 323.485, 52812.691 23/03/20,17:19:32,07,08,1, 11.9,1,1, 0.649, 10629.246, 323.716, 52815.680 23/03/20,17:19:32,08,08,1, 11.9,1,1, 0.649, 10629.150, 323.955, 52813.222 23/03/20,17:19:32,09,08,1, 11.9,1,1, 0.649, 10628.069, 323.675, 52814.083 23/03/20,17:19:32,10,08,1, 11.9,1,1, 0.649, 10630.205, 323.987, 52815.960 23/03/20,17:19:32,11,08,1, 11.9,1,1, 0.649, 10628.892, 323.731, 52812.947 23/03/20,17:19:32,12,08,1, 11.9,1,1, 0.649, 10628.927, 323.541, 52815.357 23/03/20,17:19:32,13,08,1, 11.9,1,1, 0.649, 10630.068, 323.817, 52814.505 23/03/20,17:19:32,14,08,1, 11.9,1,1, 0.649, 10627.925, 323.466, 52812.680 23/03/20,17:19:32,15,08,1, 11.9,1,1, 0.649, 10629.205, 323.736, 52815.618 23/03/20,17:19:32,16,08,1, 11.9,1,1, 0.649, 10629.164, 323.909, 52813.241 23/03/20,17:19:32,17,08,1, 11.9,1,1, 0.649, 10628.019, 323.668, 52814.083 23/03/20,17:19:32,18,08,1, 11.9,1,1, 0.649, 10630.141, 323.993, 52815.940 23/03/20,17:19:32,19,08,1, 11.9,1,1, 0.649, 10628.882, 323.751, 52813.014 23/03/20,17:19:33,00,08,1, 12.0,1,1, 0.647, 10628.881, 323.751, 52813.014 23/03/20,17:19:33,01,08,1, 12.0,1,1, 0.647, 10627.741, 323.640, 52813.648 23/03/20,17:19:33,02,08,1, 12.0,1,1, 0.647, 10629.693, 324.012, 52815.894 23/03/20,17:19:33,03,08,1, 12.0,1,1, 0.647, 10628.791, 323.908, 52813.151 23/03/20,17:19:33,04,08,1, 12.0,1,1, 0.647, 10628.894, 323.651, 52814.895 23/03/20,17:19:33,05,08,1, 12.0,1,1, 0.647, 10629.685, 323.932, 52814.699 23/03/20,17:19:33,06,08,1, 12.0,1,1, 0.647, 10628.311, 323.708, 52813.333 23/03/20,17:19:33,07,08,1, 12.0,1,1, 0.647, 10628.841, 323.587, 52814.828 23/03/20,17:19:33,08,08,1, 12.0,1,1, 0.647, 10628.882, 324.013, 52813.700 23/03/20,17:19:33,09,08,1, 12.0,1,1, 0.647, 10628.095, 323.782, 52813.941 23/03/20,17:19:33,10,08,1, 12.0,1,1, 0.647, 10629.440, 323.921, 52815.275 23/03/20,17:19:33,11,08,1, 12.0,1,1, 0.647, 10628.916, 324.049, 52813.804 23/03/20,17:19:33,12,08,1, 12.0,1,1, 0.647, 10628.805, 323.633, 52814.991 23/03/20,17:19:33,13,08,1, 12.0,1,1, 0.647, 10629.613, 323.886, 52814.726 23/03/20,17:19:33,14,08,1, 12.0,1,1, 0.647, 10628.288, 323.666, 52813.336 23/03/20,17:19:33,15,08,1, 12.0,1,1, 0.647, 10628.826, 323.597, 52814.899 23/03/20,17:19:33,16,08,1, 12.0,1,1, 0.647, 10628.894, 323.981, 52813.677 23/03/20,17:19:33,17,08,1, 12.0,1,1, 0.647, 10628.003, 323.788, 52813.897 23/03/20,17:19:33,18,08,1, 12.0,1,1, 0.647, 10629.342, 323.955, 52815.254 23/03/20,17:19:33,19,08,1, 12.0,1,1, 0.647, 10628.846, 324.033, 52813.796 23/03/20,17:19:34,00,08,1, 11.9,1,1, 0.650, 10628.840, 324.033, 52813.796 23/03/20,17:19:34,01,08,1, 11.9,1,1, 0.650, 10627.710, 323.790, 52813.580 23/03/20,17:19:34,02,08,1, 11.9,1,1, 0.650, 10629.108, 324.010, 52815.344 23/03/20,17:19:34,03,08,1, 11.9,1,1, 0.650, 10628.667, 324.137, 52813.616 23/03/20,17:19:34,04,08,1, 11.9,1,1, 0.650, 10628.468, 323.869, 52814.941 23/03/20,17:19:34,05,08,1, 11.9,1,1, 0.650, 10629.667, 324.034, 52815.137 23/03/20,17:19:34,06,08,1, 11.9,1,1, 0.650, 10628.259, 323.840, 52813.397 23/03/20,17:19:34,07,08,1, 11.9,1,1, 0.650, 10628.684, 323.672, 52815.033 23/03/20,17:19:34,08,08,1, 11.9,1,1, 0.650, 10628.885, 323.999, 52813.772 23/03/20,17:19:34,09,08,1, 11.9,1,1, 0.650, 10627.688, 323.782, 52813.549 23/03/20,17:19:34,10,08,1, 11.9,1,1, 0.650, 10629.004, 324.003, 52815.322 23/03/20,17:19:34,11,08,1, 11.9,1,1, 0.650, 10628.650, 324.167, 52813.640 23/03/20,17:19:34,12,08,1, 11.9,1,1, 0.650, 10628.415, 323.859, 52814.972 23/03/20,17:19:34,13,08,1, 11.9,1,1, 0.650, 10629.628, 324.056, 52815.189 23/03/20,17:19:34,14,08,1, 11.9,1,1, 0.650, 10628.246, 323.859, 52813.358 23/03/20,17:19:34,15,08,1, 11.9,1,1, 0.650, 10628.637, 323.696, 52815.112 23/03/20,17:19:34,16,08,1, 11.9,1,1, 0.650, 10628.902, 324.042, 52813.842 23/03/20,17:19:34,17,08,1, 11.9,1,1, 0.650, 10627.649, 323.829, 52813.571 23/03/20,17:19:34,18,08,1, 11.9,1,1, 0.650, 10628.986, 324.020, 52815.344 23/03/20,17:19:34,19,08,1, 11.9,1,1, 0.650, 10628.635, 324.177, 52813.675 23/03/20,17:19:35,00,08,1, 11.9,1,1, 0.647, 10628.631, 324.177, 52813.675 23/03/20,17:19:35,01,08,1, 11.9,1,1, 0.647, 10627.897, 323.959, 52813.993 23/03/20,17:19:35,02,08,1, 11.9,1,1, 0.647, 10628.389, 323.905, 52814.534 23/03/20,17:19:35,03,08,1, 11.9,1,1, 0.647, 10628.290, 324.325, 52814.134 23/03/20,17:19:35,04,08,1, 11.9,1,1, 0.647, 10628.349, 323.999, 52814.870 23/03/20,17:19:35,05,08,1, 11.9,1,1, 0.647, 10629.006, 324.116, 52814.961 23/03/20,17:19:35,06,08,1, 11.9,1,1, 0.647, 10628.453, 324.145, 52814.356 23/03/20,17:19:35,07,08,1, 11.9,1,1, 0.647, 10628.577, 323.692, 52814.750 23/03/20,17:19:35,08,08,1, 11.9,1,1, 0.647, 10628.545, 324.057, 52814.097 23/03/20,17:19:35,09,08,1, 11.9,1,1, 0.647, 10627.868, 323.914, 52814.024 23/03/20,17:19:35,10,08,1, 11.9,1,1, 0.647, 10628.361, 323.872, 52814.530 23/03/20,17:19:35,11,08,1, 11.9,1,1, 0.647, 10628.273, 324.364, 52814.150 23/03/20,17:19:35,12,08,1, 11.9,1,1, 0.647, 10628.252, 323.964, 52814.802 23/03/20,17:19:35,13,08,1, 11.9,1,1, 0.647, 10628.913, 324.115, 52814.900 23/03/20,17:19:35,14,08,1, 11.9,1,1, 0.647, 10628.483, 324.188, 52814.384 23/03/20,17:19:35,15,08,1, 11.9,1,1, 0.647, 10628.601, 323.740, 52814.799 23/03/20,17:19:35,16,08,1, 11.9,1,1, 0.647, 10628.611, 324.089, 52814.128 23/03/20,17:19:35,17,08,1, 11.9,1,1, 0.647, 10627.896, 323.939, 52814.016 23/03/20,17:19:35,18,08,1, 11.9,1,1, 0.647, 10628.356, 323.900, 52814.471 23/03/20,17:19:35,19,08,1, 11.9,1,1, 0.647, 10628.238, 324.349, 52814.173 23/03/20,17:19:36,00,08,1, 11.9,1,1, 0.650, 10628.231, 324.349, 52814.173 23/03/20,17:19:36,01,08,1, 11.9,1,1, 0.650, 10627.881, 323.963, 52813.912 23/03/20,17:19:36,02,08,1, 11.9,1,1, 0.650, 10628.035, 323.835, 52814.419 23/03/20,17:19:36,03,08,1, 11.9,1,1, 0.650, 10628.072, 324.271, 52814.110 23/03/20,17:19:36,04,08,1, 11.9,1,1, 0.650, 10627.848, 324.019, 52814.428 23/03/20,17:19:36,05,08,1, 11.9,1,1, 0.650, 10628.595, 324.133, 52815.123 23/03/20,17:19:36,06,08,1, 11.9,1,1, 0.650, 10628.397, 324.275, 52814.566 23/03/20,17:19:36,07,08,1, 11.9,1,1, 0.650, 10628.355, 323.749, 52814.831 23/03/20,17:19:36,08,08,1, 11.9,1,1, 0.650, 10628.571, 324.091, 52814.610 23/03/20,17:19:36,09,08,1, 11.9,1,1, 0.650, 10627.839, 323.944, 52813.999 23/03/20,17:19:36,10,08,1, 11.9,1,1, 0.650, 10628.035, 323.746, 52814.474 23/03/20,17:19:36,11,08,1, 11.9,1,1, 0.650, 10628.063, 324.280, 52814.198 23/03/20,17:19:36,12,08,1, 11.9,1,1, 0.650, 10627.766, 324.009, 52814.363 23/03/20,17:19:36,13,08,1, 11.9,1,1, 0.650, 10628.523, 324.121, 52815.013 23/03/20,17:19:36,14,08,1, 11.9,1,1, 0.650, 10628.352, 324.294, 52814.536 23/03/20,17:19:36,15,08,1, 11.9,1,1, 0.650, 10628.327, 323.749, 52814.835 23/03/20,17:19:36,16,08,1, 11.9,1,1, 0.650, 10628.556, 324.085, 52814.649 23/03/20,17:19:36,17,08,1, 11.9,1,1, 0.650, 10627.857, 323.970, 52813.990 23/03/20,17:19:36,18,08,1, 11.9,1,1, 0.650, 10627.975, 323.757, 52814.414 23/03/20,17:19:36,19,08,1, 11.9,1,1, 0.650, 10628.076, 324.303, 52814.209 23/03/20,17:19:37,00,08,1, 11.9,1,1, 0.649, 10628.072, 324.303, 52814.209 23/03/20,17:19:37,01,08,1, 11.9,1,1, 0.649, 10626.014, 323.927, 52813.174 23/03/20,17:19:37,02,08,1, 11.9,1,1, 0.649, 10629.618, 324.112, 52817.576 23/03/20,17:19:37,03,08,1, 11.9,1,1, 0.649, 10627.323, 323.625, 52810.946 23/03/20,17:19:37,04,08,1, 11.9,1,1, 0.649, 10626.516, 324.219, 52815.762 23/03/20,17:19:37,05,08,1, 11.9,1,1, 0.649, 10629.919, 324.099, 52815.980 23/03/20,17:19:37,06,08,1, 11.9,1,1, 0.649, 10626.342, 323.907, 52811.493 23/03/20,17:19:37,07,08,1, 11.9,1,1, 0.649, 10628.585, 324.359, 52818.138 23/03/20,17:19:37,08,08,1, 11.9,1,1, 0.649, 10629.377, 323.751, 52813.396 23/03/20,17:19:37,09,08,1, 11.9,1,1, 0.649, 10626.018, 323.890, 52813.112 23/03/20,17:19:37,10,08,1, 11.9,1,1, 0.649, 10629.550, 324.106, 52817.687 23/03/20,17:19:37,11,08,1, 11.9,1,1, 0.649, 10627.330, 323.646, 52810.966 23/03/20,17:19:37,12,08,1, 11.9,1,1, 0.649, 10626.454, 324.193, 52815.547 23/03/20,17:19:37,13,08,1, 11.9,1,1, 0.649, 10629.883, 324.099, 52816.026 23/03/20,17:19:37,14,08,1, 11.9,1,1, 0.649, 10626.385, 323.854, 52811.505 23/03/20,17:19:37,15,08,1, 11.9,1,1, 0.649, 10628.503, 324.337, 52818.069 23/03/20,17:19:37,16,08,1, 11.9,1,1, 0.649, 10629.461, 323.773, 52813.531 23/03/20,17:19:37,17,08,1, 11.9,1,1, 0.649, 10625.981, 323.852, 52813.076 23/03/20,17:19:37,18,08,1, 11.9,1,1, 0.649, 10629.499, 324.097, 52817.654 23/03/20,17:19:37,19,08,1, 11.9,1,1, 0.649, 10627.419, 323.653, 52811.075 23/03/20,17:19:38,00,09,1, 11.8,1,1, 0.649, 10627.413, 323.653, 52811.075 23/03/20,17:19:38,01,09,1, 11.8,1,1, 0.649, 10625.810, 323.786, 52812.448 23/03/20,17:19:38,02,09,1, 11.8,1,1, 0.649, 10629.177, 324.055, 52818.094 23/03/20,17:19:38,03,09,1, 11.8,1,1, 0.649, 10627.776, 323.479, 52811.392 23/03/20,17:19:38,04,09,1, 11.8,1,1, 0.649, 10625.789, 323.971, 52814.661 23/03/20,17:19:38,05,09,1, 11.8,1,1, 0.649, 10629.534, 324.036, 52816.673 23/03/20,17:19:38,06,09,1, 11.8,1,1, 0.649, 10626.250, 323.751, 52810.933 23/03/20,17:19:38,07,09,1, 11.8,1,1, 0.649, 10627.542, 324.338, 52817.630 23/03/20,17:19:38,08,09,1, 11.8,1,1, 0.649, 10629.631, 323.670, 52813.386 23/03/20,17:19:38,09,09,1, 11.8,1,1, 0.649, 10625.770, 323.839, 52813.353 23/03/20,17:19:38,10,09,1, 11.8,1,1, 0.649, 10629.071, 324.074, 52818.224 23/03/20,17:19:38,11,09,1, 11.8,1,1, 0.649, 10627.807, 323.388, 52810.868 23/03/20,17:19:38,12,09,1, 11.8,1,1, 0.649, 10625.604, 324.052, 52815.216 23/03/20,17:19:38,13,09,1, 11.8,1,1, 0.649, 10629.580, 324.123, 52817.466 23/03/20,17:19:38,14,09,1, 11.8,1,1, 0.649, 10626.014, 323.607, 52809.642 23/03/20,17:19:38,15,09,1, 11.8,1,1, 0.649, 10627.704, 324.449, 52818.401 23/03/20,17:19:38,16,09,1, 11.8,1,1, 0.649, 10629.735, 323.891, 52815.286 23/03/20,17:19:38,17,09,1, 11.8,1,1, 0.649, 10625.392, 323.671, 52811.219 23/03/20,17:19:38,18,09,1, 11.8,1,1, 0.649, 10629.556, 324.167, 52818.864 23/03/20,17:19:38,19,09,1, 11.8,1,1, 0.649, 10627.738, 323.359, 52810.805 23/03/20,17:19:39,00,09,1, 11.8,1,1, 0.647, 10627.730, 323.359, 52810.805 23/03/20,17:19:39,01,09,1, 11.8,1,1, 0.647, 10625.218, 323.721, 52811.686 23/03/20,17:19:39,02,09,1, 11.8,1,1, 0.647, 10628.956, 324.173, 52819.216 23/03/20,17:19:39,03,09,1, 11.8,1,1, 0.647, 10628.216, 323.333, 52811.640 23/03/20,17:19:39,04,09,1, 11.8,1,1, 0.647, 10625.102, 323.852, 52814.166 23/03/20,17:19:39,05,09,1, 11.8,1,1, 0.647, 10629.633, 323.959, 52817.613 23/03/20,17:19:39,06,09,1, 11.8,1,1, 0.647, 10625.906, 323.453, 52809.975 23/03/20,17:19:39,07,09,1, 11.8,1,1, 0.647, 10626.624, 324.352, 52817.594 23/03/20,17:19:39,08,09,1, 11.8,1,1, 0.647, 10629.766, 323.802, 52815.027 23/03/20,17:19:39,09,09,1, 11.8,1,1, 0.647, 10625.218, 323.686, 52811.586 23/03/20,17:19:39,10,09,1, 11.8,1,1, 0.647, 10628.681, 324.142, 52818.441 23/03/20,17:19:39,11,09,1, 11.8,1,1, 0.647, 10628.543, 323.470, 52812.449 23/03/20,17:19:39,12,09,1, 11.8,1,1, 0.647, 10625.102, 323.763, 52813.414 23/03/20,17:19:39,13,09,1, 11.8,1,1, 0.647, 10629.294, 323.992, 52817.705 23/03/20,17:19:39,14,09,1, 11.8,1,1, 0.647, 10626.398, 323.513, 52810.504 23/03/20,17:19:39,15,09,1, 11.8,1,1, 0.647, 10626.222, 324.178, 52816.724 23/03/20,17:19:39,16,09,1, 11.8,1,1, 0.647, 10629.701, 323.899, 52815.852 23/03/20,17:19:39,17,09,1, 11.8,1,1, 0.647, 10625.513, 323.651, 52811.349 23/03/20,17:19:39,18,09,1, 11.8,1,1, 0.647, 10628.399, 324.177, 52818.779 23/03/20,17:19:39,19,09,1, 11.8,1,1, 0.647, 10628.639, 323.491, 52812.695 23/03/20,17:19:40,00,09,1, 11.9,1,1, 0.649, 10628.631, 323.491, 52812.695 23/03/20,17:19:40,01,09,1, 11.9,1,1, 0.649, 10625.454, 323.602, 52810.883 23/03/20,17:19:40,02,09,1, 11.9,1,1, 0.649, 10627.547, 324.203, 52818.526 23/03/20,17:19:40,03,09,1, 11.9,1,1, 0.649, 10629.093, 323.631, 52813.774 23/03/20,17:19:40,04,09,1, 11.9,1,1, 0.649, 10624.884, 323.659, 52812.608 23/03/20,17:19:40,05,09,1, 11.9,1,1, 0.649, 10628.821, 324.001, 52818.383 23/03/20,17:19:40,06,09,1, 11.9,1,1, 0.649, 10626.825, 323.429, 52810.785 23/03/20,17:19:40,07,09,1, 11.9,1,1, 0.649, 10625.204, 324.016, 52815.417 23/03/20,17:19:40,08,09,1, 11.9,1,1, 0.649, 10629.442, 323.968, 52816.825 23/03/20,17:19:40,09,09,1, 11.9,1,1, 0.649, 10625.487, 323.624, 52810.851 23/03/20,17:19:40,10,09,1, 11.9,1,1, 0.649, 10627.477, 324.254, 52818.546 23/03/20,17:19:40,11,09,1, 11.9,1,1, 0.649, 10629.086, 323.604, 52814.010 23/03/20,17:19:40,12,09,1, 11.9,1,1, 0.649, 10624.868, 323.604, 52812.557 23/03/20,17:19:40,13,09,1, 11.9,1,1, 0.649, 10628.852, 324.007, 52818.531 23/03/20,17:19:40,14,09,1, 11.9,1,1, 0.649, 10626.878, 323.376, 52810.884 23/03/20,17:19:40,15,09,1, 11.9,1,1, 0.649, 10625.150, 324.034, 52815.312 23/03/20,17:19:40,16,09,1, 11.9,1,1, 0.649, 10629.392, 324.021, 52816.918 23/03/20,17:19:40,17,09,1, 11.9,1,1, 0.649, 10625.457, 323.607, 52810.797 23/03/20,17:19:40,18,09,1, 11.9,1,1, 0.649, 10627.321, 324.259, 52818.411 23/03/20,17:19:40,19,09,1, 11.9,1,1, 0.649, 10629.072, 323.510, 52813.236 23/03/20,17:19:41,00,09,1, 11.9,1,1, 0.646, 10629.065, 323.510, 52813.236 23/03/20,17:19:41,01,09,1, 11.9,1,1, 0.646, 10625.192, 323.469, 52809.964 23/03/20,17:19:41,02,09,1, 11.9,1,1, 0.646, 10626.456, 324.320, 52818.318 23/03/20,17:19:41,03,09,1, 11.9,1,1, 0.646, 10629.401, 323.738, 52814.982 23/03/20,17:19:41,04,09,1, 11.9,1,1, 0.646, 10624.540, 323.592, 52811.653 23/03/20,17:19:41,05,09,1, 11.9,1,1, 0.646, 10628.614, 324.162, 52819.425 23/03/20,17:19:41,06,09,1, 11.9,1,1, 0.646, 10627.412, 323.257, 52811.191 23/03/20,17:19:41,07,09,1, 11.9,1,1, 0.646, 10624.418, 323.927, 52814.388 23/03/20,17:19:41,08,09,1, 11.9,1,1, 0.646, 10629.268, 323.996, 52817.788 23/03/20,17:19:41,09,09,1, 11.9,1,1, 0.646, 10625.294, 323.472, 52809.981 23/03/20,17:19:41,10,09,1, 11.9,1,1, 0.646, 10626.339, 324.357, 52818.082 23/03/20,17:19:41,11,09,1, 11.9,1,1, 0.646, 10629.403, 323.822, 52815.133 23/03/20,17:19:41,12,09,1, 11.9,1,1, 0.646, 10624.548, 323.615, 52811.580 23/03/20,17:19:41,13,09,1, 11.9,1,1, 0.646, 10628.519, 324.174, 52819.573 23/03/20,17:19:41,14,09,1, 11.9,1,1, 0.646, 10627.495, 323.297, 52811.409 23/03/20,17:19:41,15,09,1, 11.9,1,1, 0.646, 10624.397, 323.834, 52814.264 23/03/20,17:19:41,16,09,1, 11.9,1,1, 0.646, 10629.244, 324.029, 52817.897 23/03/20,17:19:41,17,09,1, 11.9,1,1, 0.646, 10625.320, 323.472, 52809.954 23/03/20,17:19:41,18,09,1, 11.9,1,1, 0.646, 10626.183, 324.283, 52818.038 23/03/20,17:19:41,19,09,1, 11.9,1,1, 0.646, 10629.411, 323.791, 52815.256 23/03/20,17:19:42,00,09,1, 11.9,1,1, 0.648, 10629.407, 323.791, 52815.256 23/03/20,17:19:42,01,09,1, 11.9,1,1, 0.648, 10625.731, 323.411, 52809.985 23/03/20,17:19:42,02,09,1, 11.9,1,1, 0.648, 10625.049, 324.258, 52816.788 23/03/20,17:19:42,03,09,1, 11.9,1,1, 0.648, 10629.397, 324.045, 52816.546 23/03/20,17:19:42,04,09,1, 11.9,1,1, 0.648, 10624.790, 323.728, 52811.917 23/03/20,17:19:42,05,09,1, 11.9,1,1, 0.648, 10627.376, 324.233, 52818.732 23/03/20,17:19:42,06,09,1, 11.9,1,1, 0.648, 10628.146, 323.567, 52813.413 23/03/20,17:19:42,07,09,1, 11.9,1,1, 0.648, 10624.518, 323.793, 52813.152 23/03/20,17:19:42,08,09,1, 11.9,1,1, 0.648, 10628.315, 323.986, 52817.954 23/03/20,17:19:42,09,09,1, 11.9,1,1, 0.648, 10626.025, 323.512, 52811.039 23/03/20,17:19:42,10,09,1, 11.9,1,1, 0.648, 10625.193, 324.174, 52816.033 23/03/20,17:19:42,11,09,1, 11.9,1,1, 0.648, 10628.740, 324.011, 52816.301 23/03/20,17:19:42,12,09,1, 11.9,1,1, 0.648, 10625.047, 323.752, 52811.612 23/03/20,17:19:42,13,09,1, 11.9,1,1, 0.648, 10627.250, 324.213, 52818.503 23/03/20,17:19:42,14,09,1, 11.9,1,1, 0.648, 10628.173, 323.619, 52813.604 23/03/20,17:19:42,15,09,1, 11.9,1,1, 0.648, 10624.568, 323.700, 52813.247 23/03/20,17:19:42,16,09,1, 11.9,1,1, 0.648, 10628.216, 323.993, 52817.981 23/03/20,17:19:42,17,09,1, 11.9,1,1, 0.648, 10626.063, 323.544, 52811.163 23/03/20,17:19:42,18,09,1, 11.9,1,1, 0.648, 10625.088, 324.138, 52815.880 23/03/20,17:19:42,19,09,1, 11.9,1,1, 0.648, 10628.711, 324.029, 52816.491 23/03/20,17:19:43,00,09,1, 11.9,1,1, 0.647, 10628.706, 324.029, 52816.491 23/03/20,17:19:43,01,09,1, 11.9,1,1, 0.647, 10626.586, 323.481, 52811.824 23/03/20,17:19:43,02,09,1, 11.9,1,1, 0.647, 10624.538, 323.997, 52814.922 23/03/20,17:19:43,03,09,1, 11.9,1,1, 0.647, 10628.328, 324.088, 52817.039 23/03/20,17:19:43,04,09,1, 11.9,1,1, 0.647, 10625.073, 323.745, 52811.271 23/03/20,17:19:43,05,09,1, 11.9,1,1, 0.647, 10626.293, 324.318, 52817.861 23/03/20,17:19:43,06,09,1, 11.9,1,1, 0.647, 10628.490, 323.865, 52814.892 23/03/20,17:19:43,07,09,1, 11.9,1,1, 0.647, 10624.620, 323.798, 52812.733 23/03/20,17:19:43,08,09,1, 11.9,1,1, 0.647, 10627.858, 324.090, 52818.549 23/03/20,17:19:43,09,09,1, 11.9,1,1, 0.647, 10626.710, 323.569, 52811.937 23/03/20,17:19:43,10,09,1, 11.9,1,1, 0.647, 10624.513, 323.958, 52814.765 23/03/20,17:19:43,11,09,1, 11.9,1,1, 0.647, 10628.333, 324.080, 52817.083 23/03/20,17:19:43,12,09,1, 11.9,1,1, 0.647, 10625.089, 323.785, 52811.349 23/03/20,17:19:43,13,09,1, 11.9,1,1, 0.647, 10626.179, 324.293, 52817.780 23/03/20,17:19:43,14,09,1, 11.9,1,1, 0.647, 10628.458, 323.907, 52815.097 23/03/20,17:19:43,15,09,1, 11.9,1,1, 0.647, 10624.669, 323.786, 52812.656 23/03/20,17:19:43,16,09,1, 11.9,1,1, 0.647, 10627.851, 324.048, 52818.517 23/03/20,17:19:43,17,09,1, 11.9,1,1, 0.647, 10626.793, 323.573, 52812.103 23/03/20,17:19:43,18,09,1, 11.9,1,1, 0.647, 10624.507, 323.975, 52814.670 23/03/20,17:19:43,19,09,1, 11.9,1,1, 0.647, 10628.296, 324.087, 52817.214 23/03/20,17:19:44,00,09,1, 11.9,1,1, 0.647, 10628.289, 324.087, 52817.214 23/03/20,17:19:44,01,09,1, 11.9,1,1, 0.647, 10627.548, 323.612, 52813.027 23/03/20,17:19:44,02,09,1, 11.9,1,1, 0.647, 10624.216, 323.849, 52813.632 23/03/20,17:19:44,03,09,1, 11.9,1,1, 0.647, 10628.093, 324.116, 52817.931 23/03/20,17:19:44,04,09,1, 11.9,1,1, 0.647, 10625.484, 323.691, 52811.025 23/03/20,17:19:44,05,09,1, 11.9,1,1, 0.647, 10625.128, 324.268, 52816.653 23/03/20,17:19:44,06,09,1, 11.9,1,1, 0.647, 10628.513, 324.110, 52816.232 23/03/20,17:19:44,07,09,1, 11.9,1,1, 0.647, 10624.621, 323.824, 52811.919 23/03/20,17:19:44,08,09,1, 11.9,1,1, 0.647, 10627.225, 324.279, 52818.837 23/03/20,17:19:44,09,09,1, 11.9,1,1, 0.647, 10627.657, 323.660, 52813.321 23/03/20,17:19:44,10,09,1, 11.9,1,1, 0.647, 10624.184, 323.826, 52813.592 23/03/20,17:19:44,11,09,1, 11.9,1,1, 0.647, 10628.063, 324.095, 52818.005 23/03/20,17:19:44,12,09,1, 11.9,1,1, 0.647, 10625.511, 323.678, 52811.183 23/03/20,17:19:44,13,09,1, 11.9,1,1, 0.647, 10625.035, 324.254, 52816.513 23/03/20,17:19:44,14,09,1, 11.9,1,1, 0.647, 10628.491, 324.111, 52816.382 23/03/20,17:19:44,15,09,1, 11.9,1,1, 0.647, 10624.660, 323.820, 52811.847 23/03/20,17:19:44,16,09,1, 11.9,1,1, 0.647, 10627.132, 324.276, 52818.776 23/03/20,17:19:44,17,09,1, 11.9,1,1, 0.647, 10627.703, 323.692, 52813.512 23/03/20,17:19:44,18,09,1, 11.9,1,1, 0.647, 10624.214, 323.811, 52813.500 23/03/20,17:19:44,19,09,1, 11.9,1,1, 0.647, 10627.981, 324.153, 52818.106 23/03/20,17:19:45,00,09,1, 11.8,1,1, 0.649, 10627.980, 324.153, 52818.106 23/03/20,17:19:45,01,09,1, 11.8,1,1, 0.649, 10628.134, 323.823, 52814.605 23/03/20,17:19:45,02,09,1, 11.8,1,1, 0.649, 10624.337, 323.837, 52813.001 23/03/20,17:19:45,03,09,1, 11.8,1,1, 0.649, 10627.723, 324.092, 52818.550 23/03/20,17:19:45,04,09,1, 11.8,1,1, 0.649, 10626.204, 323.583, 52811.752 23/03/20,17:19:45,05,09,1, 11.8,1,1, 0.649, 10624.409, 324.081, 52815.282 23/03/20,17:19:45,06,09,1, 11.8,1,1, 0.649, 10628.187, 324.171, 52817.069 23/03/20,17:19:45,07,09,1, 11.8,1,1, 0.649, 10624.792, 323.832, 52811.459 23/03/20,17:19:45,08,09,1, 11.8,1,1, 0.649, 10626.252, 324.389, 52818.221 23/03/20,17:19:45,09,09,1, 11.8,1,1, 0.649, 10628.147, 323.870, 52814.791 23/03/20,17:19:45,10,09,1, 11.8,1,1, 0.649, 10624.343, 323.787, 52812.916 23/03/20,17:19:45,11,09,1, 11.8,1,1, 0.649, 10627.729, 324.143, 52818.648 23/03/20,17:19:45,12,09,1, 11.8,1,1, 0.649, 10626.333, 323.608, 52811.889 23/03/20,17:19:45,13,09,1, 11.8,1,1, 0.649, 10624.278, 324.065, 52815.088 23/03/20,17:19:45,14,09,1, 11.8,1,1, 0.649, 10628.144, 324.088, 52817.132 23/03/20,17:19:45,15,09,1, 11.8,1,1, 0.649, 10624.795, 323.822, 52811.448 23/03/20,17:19:45,16,09,1, 11.8,1,1, 0.649, 10626.125, 324.381, 52818.120 23/03/20,17:19:45,17,09,1, 11.8,1,1, 0.649, 10628.189, 323.896, 52814.996 23/03/20,17:19:45,18,09,1, 11.8,1,1, 0.649, 10624.371, 323.843, 52812.793 23/03/20,17:19:45,19,09,1, 11.8,1,1, 0.649, 10627.649, 324.115, 52818.638 23/03/20,17:19:46,00,09,1, 11.9,1,1, 0.648, 10627.646, 324.115, 52818.638 23/03/20,17:19:46,01,09,1, 11.9,1,1, 0.648, 10628.331, 324.027, 52816.098 23/03/20,17:19:46,02,09,1, 11.9,1,1, 0.648, 10624.410, 323.873, 52812.276 23/03/20,17:19:46,03,09,1, 11.9,1,1, 0.648, 10627.179, 324.310, 52819.013 23/03/20,17:19:46,04,09,1, 11.9,1,1, 0.648, 10627.212, 323.632, 52813.028 23/03/20,17:19:46,05,09,1, 11.9,1,1, 0.648, 10623.968, 323.926, 52813.947 23/03/20,17:19:46,06,09,1, 11.9,1,1, 0.648, 10627.908, 324.140, 52818.077 23/03/20,17:19:46,07,09,1, 11.9,1,1, 0.648, 10625.159, 323.690, 52811.161 23/03/20,17:19:46,08,09,1, 11.9,1,1, 0.648, 10625.059, 324.347, 52816.975 23/03/20,17:19:46,09,09,1, 11.9,1,1, 0.648, 10628.328, 324.098, 52816.248 23/03/20,17:19:46,10,09,1, 11.9,1,1, 0.648, 10624.444, 323.839, 52812.132 23/03/20,17:19:46,11,09,1, 11.9,1,1, 0.648, 10627.088, 324.270, 52818.899 23/03/20,17:19:46,12,09,1, 11.9,1,1, 0.648, 10627.317, 323.683, 52813.319 23/03/20,17:19:46,13,09,1, 11.9,1,1, 0.648, 10623.982, 323.893, 52813.853 23/03/20,17:19:46,14,09,1, 11.9,1,1, 0.648, 10627.850, 324.134, 52818.033 23/03/20,17:19:46,15,09,1, 11.9,1,1, 0.648, 10625.254, 323.649, 52811.258 23/03/20,17:19:46,16,09,1, 11.9,1,1, 0.648, 10624.971, 324.312, 52816.811 23/03/20,17:19:46,17,09,1, 11.9,1,1, 0.648, 10628.283, 324.124, 52816.357 23/03/20,17:19:46,18,09,1, 11.9,1,1, 0.648, 10624.459, 323.883, 52812.082 23/03/20,17:19:46,19,09,1, 11.9,1,1, 0.648, 10626.964, 324.257, 52818.862 23/03/20,17:19:47,00,09,1, 11.8,1,1, 0.648, 10626.962, 324.257, 52818.862 23/03/20,17:19:47,01,09,1, 11.8,1,1, 0.648, 10627.986, 324.082, 52816.996 23/03/20,17:19:47,02,09,1, 11.8,1,1, 0.648, 10624.549, 323.861, 52811.774 23/03/20,17:19:47,03,09,1, 11.8,1,1, 0.648, 10626.276, 324.356, 52818.505 23/03/20,17:19:47,04,09,1, 11.8,1,1, 0.648, 10627.838, 323.796, 52814.660 23/03/20,17:19:47,05,09,1, 11.8,1,1, 0.648, 10624.160, 323.804, 52813.257 23/03/20,17:19:47,06,09,1, 11.8,1,1, 0.648, 10627.590, 324.090, 52818.580 23/03/20,17:19:47,07,09,1, 11.8,1,1, 0.648, 10625.891, 323.602, 52811.832 23/03/20,17:19:47,08,09,1, 11.8,1,1, 0.648, 10624.276, 324.096, 52815.565 23/03/20,17:19:47,09,09,1, 11.8,1,1, 0.648, 10627.940, 324.076, 52817.074 23/03/20,17:19:47,10,09,1, 11.8,1,1, 0.648, 10624.558, 323.790, 52811.731 23/03/20,17:19:47,11,09,1, 11.8,1,1, 0.648, 10626.136, 324.348, 52818.436 23/03/20,17:19:47,12,09,1, 11.8,1,1, 0.648, 10627.886, 323.815, 52814.852 23/03/20,17:19:47,13,09,1, 11.8,1,1, 0.648, 10624.100, 323.804, 52813.162 23/03/20,17:19:47,14,09,1, 11.8,1,1, 0.648, 10627.503, 324.120, 52818.599 23/03/20,17:19:47,15,09,1, 11.8,1,1, 0.648, 10625.992, 323.526, 52811.916 23/03/20,17:19:47,16,09,1, 11.8,1,1, 0.648, 10624.179, 324.088, 52815.432 23/03/20,17:19:47,17,09,1, 11.8,1,1, 0.648, 10627.906, 324.107, 52817.193 23/03/20,17:19:47,18,09,1, 11.8,1,1, 0.648, 10624.588, 323.807, 52811.664 23/03/20,17:19:47,19,09,1, 11.8,1,1, 0.648, 10626.014, 324.332, 52818.360 23/03/20,17:19:48,00,09,1, 12.0,1,1, 0.647, 10626.011, 324.332, 52818.360 23/03/20,17:19:48,01,09,1, 12.0,1,1, 0.647, 10627.703, 324.008, 52817.973 23/03/20,17:19:48,02,09,1, 12.0,1,1, 0.647, 10624.872, 323.641, 52811.375 23/03/20,17:19:48,03,09,1, 12.0,1,1, 0.647, 10624.968, 324.239, 52817.303 23/03/20,17:19:48,04,09,1, 12.0,1,1, 0.647, 10628.139, 323.955, 52816.243 23/03/20,17:19:48,05,09,1, 12.0,1,1, 0.647, 10624.229, 323.810, 52812.397 23/03/20,17:19:48,06,09,1, 12.0,1,1, 0.647, 10627.017, 324.135, 52819.065 23/03/20,17:19:48,07,09,1, 12.0,1,1, 0.647, 10626.971, 323.529, 52813.227 23/03/20,17:19:48,08,09,1, 12.0,1,1, 0.647, 10623.823, 323.828, 52814.184 23/03/20,17:19:48,09,09,1, 12.0,1,1, 0.647, 10627.650, 324.054, 52818.080 23/03/20,17:19:48,10,09,1, 12.0,1,1, 0.647, 10624.931, 323.589, 52811.448 23/03/20,17:19:48,11,09,1, 12.0,1,1, 0.647, 10624.860, 324.274, 52817.176 23/03/20,17:19:48,12,09,1, 12.0,1,1, 0.647, 10628.114, 323.981, 52816.402 23/03/20,17:19:48,13,09,1, 12.0,1,1, 0.647, 10624.230, 323.748, 52812.391 23/03/20,17:19:48,14,09,1, 12.0,1,1, 0.647, 10626.931, 324.167, 52819.066 23/03/20,17:19:48,15,09,1, 12.0,1,1, 0.647, 10627.079, 323.555, 52813.394 23/03/20,17:19:48,16,09,1, 12.0,1,1, 0.647, 10623.774, 323.783, 52814.034 23/03/20,17:19:48,17,09,1, 12.0,1,1, 0.647, 10627.656, 324.033, 52818.182 23/03/20,17:19:48,18,09,1, 12.0,1,1, 0.647, 10625.014, 323.609, 52811.399 23/03/20,17:19:48,19,09,1, 12.0,1,1, 0.647, 10624.762, 324.169, 52816.949 23/03/20,17:19:49,00,09,1, 11.9,1,1, 0.649, 10624.759, 324.169, 52816.949 23/03/20,17:19:49,01,09,1, 11.9,1,1, 0.649, 10627.379, 324.000, 52818.752 23/03/20,17:19:49,02,09,1, 11.9,1,1, 0.649, 10625.604, 323.471, 52811.971 23/03/20,17:19:49,03,09,1, 11.9,1,1, 0.649, 10624.066, 324.029, 52815.872 23/03/20,17:19:49,04,09,1, 11.9,1,1, 0.649, 10627.788, 323.912, 52817.237 23/03/20,17:19:49,05,09,1, 11.9,1,1, 0.649, 10624.362, 323.731, 52811.999 23/03/20,17:19:49,06,09,1, 11.9,1,1, 0.649, 10626.085, 324.252, 52818.713 23/03/20,17:19:49,07,09,1, 11.9,1,1, 0.649, 10627.651, 323.664, 52814.886 23/03/20,17:19:49,08,09,1, 11.9,1,1, 0.649, 10623.890, 323.702, 52813.420 23/03/20,17:19:49,09,09,1, 11.9,1,1, 0.649, 10627.332, 323.993, 52818.798 23/03/20,17:19:49,10,09,1, 11.9,1,1, 0.649, 10625.688, 323.454, 52812.049 23/03/20,17:19:49,11,09,1, 11.9,1,1, 0.649, 10624.009, 323.970, 52815.631 23/03/20,17:19:49,12,09,1, 11.9,1,1, 0.649, 10627.791, 323.962, 52817.355 23/03/20,17:19:49,13,09,1, 11.9,1,1, 0.649, 10624.371, 323.714, 52811.851 23/03/20,17:19:49,14,09,1, 11.9,1,1, 0.649, 10625.933, 324.254, 52818.691 23/03/20,17:19:49,15,09,1, 11.9,1,1, 0.649, 10627.686, 323.731, 52815.057 23/03/20,17:19:49,16,09,1, 11.9,1,1, 0.649, 10623.907, 323.698, 52813.331 23/03/20,17:19:49,17,09,1, 11.9,1,1, 0.649, 10627.284, 323.996, 52818.867 23/03/20,17:19:49,18,09,1, 11.9,1,1, 0.649, 10625.812, 323.454, 52812.151 23/03/20,17:19:49,19,09,1, 11.9,1,1, 0.649, 10623.927, 323.928, 52815.577 23/03/20,17:19:50,00,09,1, 11.9,1,1, 0.649, 10623.925, 323.928, 52815.577 23/03/20,17:19:50,01,09,1, 11.9,1,1, 0.649, 10626.756, 324.021, 52819.282 23/03/20,17:19:50,02,09,1, 11.9,1,1, 0.649, 10626.726, 323.429, 52813.421 23/03/20,17:19:50,03,09,1, 11.9,1,1, 0.649, 10623.525, 323.710, 52814.408 23/03/20,17:19:50,04,09,1, 11.9,1,1, 0.649, 10627.438, 323.880, 52818.364 23/03/20,17:19:50,05,09,1, 11.9,1,1, 0.649, 10624.722, 323.480, 52811.610 23/03/20,17:19:50,06,09,1, 11.9,1,1, 0.649, 10624.592, 324.045, 52817.474 23/03/20,17:19:50,07,09,1, 11.9,1,1, 0.649, 10627.819, 323.821, 52816.529 23/03/20,17:19:50,08,09,1, 11.9,1,1, 0.649, 10623.971, 323.635, 52812.568 23/03/20,17:19:50,09,09,1, 11.9,1,1, 0.649, 10626.654, 324.047, 52819.308 23/03/20,17:19:50,10,09,1, 11.9,1,1, 0.649, 10626.815, 323.441, 52813.556 23/03/20,17:19:50,11,09,1, 11.9,1,1, 0.649, 10623.577, 323.648, 52814.207 23/03/20,17:19:50,12,09,1, 11.9,1,1, 0.649, 10627.463, 323.876, 52818.380 23/03/20,17:19:50,13,09,1, 11.9,1,1, 0.649, 10624.759, 323.535, 52811.616 23/03/20,17:19:50,14,09,1, 11.9,1,1, 0.649, 10624.474, 324.093, 52817.227 23/03/20,17:19:50,15,09,1, 11.9,1,1, 0.649, 10627.885, 323.837, 52816.682 23/03/20,17:19:50,16,09,1, 11.9,1,1, 0.649, 10623.930, 323.645, 52812.412 23/03/20,17:19:50,17,09,1, 11.9,1,1, 0.649, 10626.593, 324.066, 52819.266 23/03/20,17:19:50,18,09,1, 11.9,1,1, 0.649, 10626.917, 323.455, 52813.762 23/03/20,17:19:50,19,09,1, 11.9,1,1, 0.649, 10623.489, 323.650, 52814.093 23/03/20,17:19:51,00,09,1, 11.9,1,1, 0.649, 10623.482, 323.650, 52814.093 23/03/20,17:19:51,01,09,1, 11.9,1,1, 0.649, 10625.663, 324.026, 52818.729 23/03/20,17:19:51,02,09,1, 11.9,1,1, 0.649, 10627.390, 323.497, 52815.122 23/03/20,17:19:51,03,09,1, 11.9,1,1, 0.649, 10623.637, 323.546, 52813.469 23/03/20,17:19:51,04,09,1, 11.9,1,1, 0.649, 10627.015, 323.757, 52818.908 23/03/20,17:19:51,05,09,1, 11.9,1,1, 0.649, 10625.446, 323.263, 52812.241 23/03/20,17:19:51,06,09,1, 11.9,1,1, 0.649, 10623.629, 323.741, 52815.678 23/03/20,17:19:51,07,09,1, 11.9,1,1, 0.649, 10627.452, 323.770, 52817.461 23/03/20,17:19:51,08,09,1, 11.9,1,1, 0.649, 10624.059, 323.466, 52811.905 23/03/20,17:19:51,09,09,1, 11.9,1,1, 0.649, 10625.540, 324.035, 52818.668 23/03/20,17:19:51,10,09,1, 11.9,1,1, 0.649, 10627.425, 323.541, 52815.324 23/03/20,17:19:51,11,09,1, 11.9,1,1, 0.649, 10623.620, 323.483, 52813.380 23/03/20,17:19:51,12,09,1, 11.9,1,1, 0.649, 10626.945, 323.768, 52818.997 23/03/20,17:19:51,13,09,1, 11.9,1,1, 0.649, 10625.587, 323.263, 52812.358 23/03/20,17:19:51,14,09,1, 11.9,1,1, 0.649, 10623.594, 323.725, 52815.549 23/03/20,17:19:51,15,09,1, 11.9,1,1, 0.649, 10627.332, 323.748, 52817.537 23/03/20,17:19:51,16,09,1, 11.9,1,1, 0.649, 10624.113, 323.489, 52811.923 23/03/20,17:19:51,17,09,1, 11.9,1,1, 0.649, 10625.375, 323.971, 52818.495 23/03/20,17:19:51,18,09,1, 11.9,1,1, 0.649, 10627.475, 323.543, 52815.441 23/03/20,17:19:51,19,09,1, 11.9,1,1, 0.649, 10623.656, 323.486, 52813.290 23/03/20,17:19:52,00,09,1, 11.9,1,1, 0.648, 10623.649, 323.486, 52813.290 23/03/20,17:19:52,01,09,1, 11.9,1,1, 0.648, 10624.310, 323.825, 52817.282 23/03/20,17:19:52,02,09,1, 11.9,1,1, 0.648, 10627.530, 323.565, 52816.587 23/03/20,17:19:52,03,09,1, 11.9,1,1, 0.648, 10623.724, 323.390, 52812.462 23/03/20,17:19:52,04,09,1, 11.9,1,1, 0.648, 10626.293, 323.765, 52819.214 23/03/20,17:19:52,05,09,1, 11.9,1,1, 0.648, 10626.614, 323.176, 52813.687 23/03/20,17:19:52,06,09,1, 11.9,1,1, 0.648, 10623.229, 323.331, 52814.162 23/03/20,17:19:52,07,09,1, 11.9,1,1, 0.648, 10627.100, 323.590, 52818.422 23/03/20,17:19:52,08,09,1, 11.9,1,1, 0.648, 10624.574, 323.203, 52811.567 23/03/20,17:19:52,09,09,1, 11.9,1,1, 0.648, 10624.178, 323.805, 52817.019 23/03/20,17:19:52,10,09,1, 11.9,1,1, 0.648, 10627.517, 323.592, 52816.787 23/03/20,17:19:52,11,09,1, 11.9,1,1, 0.648, 10623.730, 323.344, 52812.420 23/03/20,17:19:52,12,09,1, 11.9,1,1, 0.648, 10626.241, 323.762, 52819.249 23/03/20,17:19:52,13,09,1, 11.9,1,1, 0.648, 10626.691, 323.197, 52813.899 23/03/20,17:19:52,14,09,1, 11.9,1,1, 0.648, 10623.242, 323.340, 52813.991 23/03/20,17:19:52,15,09,1, 11.9,1,1, 0.648, 10627.057, 323.628, 52818.461 23/03/20,17:19:52,16,09,1, 11.9,1,1, 0.648, 10624.598, 323.143, 52811.654 23/03/20,17:19:52,17,09,1, 11.9,1,1, 0.648, 10624.021, 323.722, 52816.842 23/03/20,17:19:52,18,09,1, 11.9,1,1, 0.648, 10627.496, 323.599, 52816.841 23/03/20,17:19:52,19,09,1, 11.9,1,1, 0.648, 10623.744, 323.325, 52812.329 23/03/20,17:19:53,00,09,1, 11.9,1,1, 0.648, 10623.741, 323.325, 52812.329 23/03/20,17:19:53,01,09,1, 11.9,1,1, 0.648, 10623.431, 323.420, 52815.565 23/03/20,17:19:53,02,09,1, 11.9,1,1, 0.648, 10627.192, 323.480, 52817.500 23/03/20,17:19:53,03,09,1, 11.9,1,1, 0.648, 10623.911, 323.172, 52811.917 23/03/20,17:19:53,04,09,1, 11.9,1,1, 0.648, 10625.228, 323.658, 52818.544 23/03/20,17:19:53,05,09,1, 11.9,1,1, 0.648, 10627.236, 323.240, 52815.322 23/03/20,17:19:53,06,09,1, 11.9,1,1, 0.648, 10623.434, 323.201, 52813.355 23/03/20,17:19:53,07,09,1, 11.9,1,1, 0.648, 10626.725, 323.406, 52819.005 23/03/20,17:19:53,08,09,1, 11.9,1,1, 0.648, 10625.413, 322.955, 52812.438 23/03/20,17:19:53,09,09,1, 11.9,1,1, 0.648, 10623.354, 323.319, 52815.431 23/03/20,17:19:53,10,09,1, 11.9,1,1, 0.648, 10627.210, 323.397, 52817.600 23/03/20,17:19:53,11,09,1, 11.9,1,1, 0.648, 10623.898, 323.129, 52811.832 23/03/20,17:19:53,12,09,1, 11.9,1,1, 0.648, 10625.126, 323.674, 52818.431 23/03/20,17:19:53,13,09,1, 11.9,1,1, 0.648, 10627.279, 323.234, 52815.477 23/03/20,17:19:53,14,09,1, 11.9,1,1, 0.648, 10623.429, 323.158, 52813.213 23/03/20,17:19:53,15,09,1, 11.9,1,1, 0.648, 10626.721, 323.438, 52819.089 23/03/20,17:19:53,16,09,1, 11.9,1,1, 0.648, 10625.533, 322.889, 52812.492 23/03/20,17:19:53,17,09,1, 11.9,1,1, 0.648, 10623.342, 323.304, 52815.347 23/03/20,17:19:53,18,09,1, 11.9,1,1, 0.648, 10627.143, 323.397, 52817.673 23/03/20,17:19:53,19,09,1, 11.9,1,1, 0.648, 10623.940, 323.104, 52811.838 23/03/20,17:19:54,00,09,1, 11.9,1,1, 0.648, 10623.933, 323.104, 52811.838 23/03/20,17:19:54,01,09,1, 11.9,1,1, 0.648, 10623.270, 322.942, 52813.671 23/03/20,17:19:54,02,09,1, 11.9,1,1, 0.648, 10626.399, 323.306, 52818.157 23/03/20,17:19:54,03,09,1, 11.9,1,1, 0.648, 10624.760, 322.992, 52812.441 23/03/20,17:19:54,04,09,1, 11.9,1,1, 0.648, 10623.748, 323.325, 52816.182 23/03/20,17:19:54,05,09,1, 11.9,1,1, 0.648, 10627.080, 323.356, 52817.209 23/03/20,17:19:54,06,09,1, 11.9,1,1, 0.648, 10623.991, 323.041, 52812.652 23/03/20,17:19:54,07,09,1, 11.9,1,1, 0.648, 10625.565, 323.330, 52818.445 23/03/20,17:19:54,08,09,1, 11.9,1,1, 0.648, 10626.669, 323.040, 52814.770 23/03/20,17:19:54,09,09,1, 11.9,1,1, 0.648, 10623.312, 322.911, 52813.689 23/03/20,17:19:54,10,09,1, 11.9,1,1, 0.648, 10626.353, 323.229, 52818.195 23/03/20,17:19:54,11,09,1, 11.9,1,1, 0.648, 10624.866, 322.934, 52812.495 23/03/20,17:19:54,12,09,1, 11.9,1,1, 0.648, 10623.666, 323.264, 52816.073 23/03/20,17:19:54,13,09,1, 11.9,1,1, 0.648, 10627.025, 323.330, 52817.306 23/03/20,17:19:54,14,09,1, 11.9,1,1, 0.648, 10623.983, 323.078, 52812.622 23/03/20,17:19:54,15,09,1, 11.9,1,1, 0.648, 10625.461, 323.318, 52818.349 23/03/20,17:19:54,16,09,1, 11.9,1,1, 0.648, 10626.695, 323.007, 52814.960 23/03/20,17:19:54,17,09,1, 11.9,1,1, 0.648, 10623.323, 322.895, 52813.593 23/03/20,17:19:54,18,09,1, 11.9,1,1, 0.648, 10626.273, 323.246, 52818.255 23/03/20,17:19:54,19,09,1, 11.9,1,1, 0.648, 10624.884, 322.903, 52812.520 23/03/20,17:19:55,00,09,1, 11.9,1,1, 0.648, 10624.876, 322.903, 52812.520 23/03/20,17:19:55,01,09,1, 11.9,1,1, 0.648, 10623.597, 322.824, 52813.283 23/03/20,17:19:55,02,09,1, 11.9,1,1, 0.648, 10625.982, 323.118, 52818.393 23/03/20,17:19:55,03,09,1, 11.9,1,1, 0.648, 10625.480, 322.758, 52813.325 23/03/20,17:19:55,04,09,1, 11.9,1,1, 0.648, 10623.142, 322.926, 52814.827 23/03/20,17:19:55,05,09,1, 11.9,1,1, 0.648, 10626.518, 323.197, 52817.685 23/03/20,17:19:55,06,09,1, 11.9,1,1, 0.648, 10624.149, 322.917, 52812.491 23/03/20,17:19:55,07,09,1, 11.9,1,1, 0.648, 10624.572, 323.261, 52817.558 23/03/20,17:19:55,08,09,1, 11.9,1,1, 0.648, 10626.915, 323.050, 52816.118 23/03/20,17:19:55,09,09,1, 11.9,1,1, 0.648, 10623.628, 322.812, 52813.238 23/03/20,17:19:55,10,09,1, 11.9,1,1, 0.648, 10625.963, 323.090, 52818.435 23/03/20,17:19:55,11,09,1, 11.9,1,1, 0.648, 10625.518, 322.732, 52813.353 23/03/20,17:19:55,12,09,1, 11.9,1,1, 0.648, 10623.141, 322.921, 52814.679 23/03/20,17:19:55,13,09,1, 11.9,1,1, 0.648, 10626.468, 323.167, 52817.705 23/03/20,17:19:55,14,09,1, 11.9,1,1, 0.648, 10624.146, 322.904, 52812.523 23/03/20,17:19:55,15,09,1, 11.9,1,1, 0.648, 10624.453, 323.259, 52817.435 23/03/20,17:19:55,16,09,1, 11.9,1,1, 0.648, 10626.916, 323.087, 52816.329 23/03/20,17:19:55,17,09,1, 11.9,1,1, 0.648, 10623.591, 322.831, 52813.111 23/03/20,17:19:55,18,09,1, 11.9,1,1, 0.648, 10625.887, 323.082, 52818.426 23/03/20,17:19:55,19,09,1, 11.9,1,1, 0.648, 10625.619, 322.798, 52813.595 23/03/20,17:19:56,00,09,1, 11.9,1,1, 0.648, 10625.619, 322.798, 52813.595 23/03/20,17:19:56,01,09,1, 11.9,1,1, 0.648, 10624.840, 322.936, 52813.812 23/03/20,17:19:56,02,09,1, 11.9,1,1, 0.648, 10624.438, 322.855, 52816.488 23/03/20,17:19:56,03,09,1, 11.9,1,1, 0.648, 10626.365, 323.014, 52816.433 23/03/20,17:19:56,04,09,1, 11.9,1,1, 0.648, 10623.726, 322.554, 52813.237 23/03/20,17:19:56,05,09,1, 11.9,1,1, 0.648, 10624.874, 322.946, 52817.199 23/03/20,17:19:56,06,09,1, 11.9,1,1, 0.648, 10625.380, 323.022, 52814.512 23/03/20,17:19:56,07,09,1, 11.9,1,1, 0.648, 10623.414, 322.820, 52814.512 23/03/20,17:19:56,08,09,1, 11.9,1,1, 0.648, 10626.032, 323.210, 52817.661 23/03/20,17:19:56,09,09,1, 11.9,1,1, 0.648, 10624.871, 322.933, 52813.737 23/03/20,17:19:56,10,09,1, 11.9,1,1, 0.648, 10624.369, 322.850, 52816.454 23/03/20,17:19:56,11,09,1, 11.9,1,1, 0.648, 10626.378, 323.038, 52816.547 23/03/20,17:19:56,12,09,1, 11.9,1,1, 0.648, 10623.786, 322.600, 52813.277 23/03/20,17:19:56,13,09,1, 11.9,1,1, 0.648, 10624.866, 322.935, 52817.114 23/03/20,17:19:56,14,09,1, 11.9,1,1, 0.648, 10625.365, 322.979, 52814.495 23/03/20,17:19:56,15,09,1, 11.9,1,1, 0.648, 10623.321, 322.758, 52814.335 23/03/20,17:19:56,16,09,1, 11.9,1,1, 0.648, 10625.942, 323.251, 52817.727 23/03/20,17:19:56,17,09,1, 11.9,1,1, 0.648, 10624.867, 322.940, 52813.835 23/03/20,17:19:56,18,09,1, 11.9,1,1, 0.648, 10624.329, 322.794, 52816.361 23/03/20,17:19:56,19,09,1, 11.9,1,1, 0.648, 10626.437, 323.067, 52816.733 23/03/20,17:19:57,00,09,1, 11.9,1,1, 0.645, 10626.436, 323.067, 52816.733 23/03/20,17:19:57,01,09,1, 11.9,1,1, 0.645, 10624.909, 322.965, 52814.276 23/03/20,17:19:57,02,09,1, 11.9,1,1, 0.645, 10623.888, 322.775, 52815.809 23/03/20,17:19:57,03,09,1, 11.9,1,1, 0.645, 10626.284, 323.069, 52817.324 23/03/20,17:19:57,04,09,1, 11.9,1,1, 0.645, 10624.260, 322.615, 52813.678 23/03/20,17:19:57,05,09,1, 11.9,1,1, 0.645, 10624.555, 322.731, 52816.842 23/03/20,17:19:57,06,09,1, 11.9,1,1, 0.645, 10625.636, 322.877, 52815.340 23/03/20,17:19:57,07,09,1, 11.9,1,1, 0.645, 10623.291, 322.559, 52813.964 23/03/20,17:19:57,08,09,1, 11.9,1,1, 0.645, 10624.903, 322.949, 52817.112 23/03/20,17:19:57,09,09,1, 11.9,1,1, 0.645, 10625.230, 323.008, 52815.088 23/03/20,17:19:57,10,09,1, 11.9,1,1, 0.645, 10623.665, 322.621, 52814.826 23/03/20,17:19:57,11,09,1, 11.9,1,1, 0.645, 10625.767, 323.124, 52817.496 23/03/20,17:19:57,12,09,1, 11.9,1,1, 0.645, 10624.787, 322.753, 52814.165 23/03/20,17:19:57,13,09,1, 11.9,1,1, 0.645, 10624.089, 322.568, 52815.881 23/03/20,17:19:57,14,09,1, 11.9,1,1, 0.645, 10625.789, 323.087, 52816.441 23/03/20,17:19:57,15,09,1, 11.9,1,1, 0.645, 10623.693, 322.545, 52813.595 23/03/20,17:19:57,16,09,1, 11.9,1,1, 0.645, 10624.630, 322.930, 52816.985 23/03/20,17:19:57,17,09,1, 11.9,1,1, 0.645, 10625.383, 323.093, 52815.292 23/03/20,17:19:57,18,09,1, 11.9,1,1, 0.645, 10623.659, 322.571, 52814.637 23/03/20,17:19:57,19,09,1, 11.9,1,1, 0.645, 10625.695, 323.106, 52817.641 23/03/20,17:19:58,00,09,1, 11.9,1,1, 0.648, 10625.694, 323.106, 52817.641 23/03/20,17:19:58,01,09,1, 11.9,1,1, 0.648, 10625.231, 323.046, 52815.926 23/03/20,17:19:58,02,09,1, 11.9,1,1, 0.648, 10623.683, 322.557, 52814.382 23/03/20,17:19:58,03,09,1, 11.9,1,1, 0.648, 10625.021, 323.011, 52817.203 23/03/20,17:19:58,04,09,1, 11.9,1,1, 0.648, 10625.050, 322.899, 52815.194 23/03/20,17:19:58,05,09,1, 11.9,1,1, 0.648, 10623.969, 322.529, 52815.427 23/03/20,17:19:58,06,09,1, 11.9,1,1, 0.648, 10625.522, 323.061, 52816.975 23/03/20,17:19:58,07,09,1, 11.9,1,1, 0.648, 10624.208, 322.629, 52814.231 23/03/20,17:19:58,08,09,1, 11.9,1,1, 0.648, 10624.124, 322.622, 52816.162 23/03/20,17:19:58,09,09,1, 11.9,1,1, 0.648, 10625.234, 323.080, 52816.028 23/03/20,17:19:58,10,09,1, 11.9,1,1, 0.648, 10623.696, 322.572, 52814.359 23/03/20,17:19:58,11,09,1, 11.9,1,1, 0.648, 10624.970, 322.991, 52817.165 23/03/20,17:19:58,12,09,1, 11.9,1,1, 0.648, 10625.041, 322.955, 52815.203 23/03/20,17:19:58,13,09,1, 11.9,1,1, 0.648, 10623.954, 322.506, 52815.365 23/03/20,17:19:58,14,09,1, 11.9,1,1, 0.648, 10625.496, 323.052, 52816.985 23/03/20,17:19:58,15,09,1, 11.9,1,1, 0.648, 10624.234, 322.560, 52814.217 23/03/20,17:19:58,16,09,1, 11.9,1,1, 0.648, 10624.102, 322.630, 52816.093 23/03/20,17:19:58,17,09,1, 11.9,1,1, 0.648, 10625.180, 323.109, 52816.030 23/03/20,17:19:58,18,09,1, 11.9,1,1, 0.648, 10623.642, 322.551, 52814.371 23/03/20,17:19:58,19,09,1, 11.9,1,1, 0.648, 10624.905, 322.972, 52817.114 23/03/20,17:19:59,00,09,1, 11.9,1,1, 0.644, 10624.901, 322.972, 52817.114 23/03/20,17:19:59,01,09,1, 11.9,1,1, 0.644, 10625.131, 323.077, 52816.405 23/03/20,17:19:59,02,09,1, 11.9,1,1, 0.644, 10623.716, 322.559, 52814.322 23/03/20,17:19:59,03,09,1, 11.9,1,1, 0.644, 10624.458, 322.881, 52816.707 23/03/20,17:19:59,04,09,1, 11.9,1,1, 0.644, 10625.052, 323.067, 52815.717 23/03/20,17:19:59,05,09,1, 11.9,1,1, 0.644, 10623.813, 322.532, 52815.151 23/03/20,17:19:59,06,09,1, 11.9,1,1, 0.644, 10625.261, 323.065, 52817.242 23/03/20,17:19:59,07,09,1, 11.9,1,1, 0.644, 10624.544, 322.733, 52814.835 23/03/20,17:19:59,08,09,1, 11.9,1,1, 0.644, 10623.915, 322.509, 52815.856 23/03/20,17:19:59,09,09,1, 11.9,1,1, 0.644, 10625.167, 323.022, 52816.489 23/03/20,17:19:59,10,09,1, 11.9,1,1, 0.644, 10623.691, 322.529, 52814.328 23/03/20,17:19:59,11,09,1, 11.9,1,1, 0.644, 10624.334, 322.836, 52816.789 23/03/20,17:19:59,12,09,1, 11.9,1,1, 0.644, 10625.007, 323.080, 52815.798 23/03/20,17:19:59,13,09,1, 11.9,1,1, 0.644, 10623.712, 322.536, 52815.104 23/03/20,17:19:59,14,09,1, 11.9,1,1, 0.644, 10625.256, 323.062, 52817.242 23/03/20,17:19:59,15,09,1, 11.9,1,1, 0.644, 10624.555, 322.740, 52814.828 23/03/20,17:19:59,16,09,1, 11.9,1,1, 0.644, 10623.898, 322.516, 52815.784 23/03/20,17:19:59,17,09,1, 11.9,1,1, 0.644, 10625.138, 323.044, 52816.471 23/03/20,17:19:59,18,09,1, 11.9,1,1, 0.644, 10623.660, 322.502, 52814.354 23/03/20,17:19:59,19,09,1, 11.9,1,1, 0.644, 10624.340, 322.861, 52816.750 23/03/20,17:20:00,00,09,1, 11.8,1,1, 0.647, 10624.334, 322.861, 52816.750 23/03/20,17:20:00,01,09,1, 11.8,1,1, 0.647, 10625.247, 323.083, 52816.828 23/03/20,17:20:00,02,09,1, 11.8,1,1, 0.647, 10623.773, 322.570, 52814.305 23/03/20,17:20:00,03,09,1, 11.8,1,1, 0.647, 10624.107, 322.755, 52816.591 23/03/20,17:20:00,04,09,1, 11.8,1,1, 0.647, 10624.979, 323.104, 52815.991 23/03/20,17:20:00,05,09,1, 11.8,1,1, 0.647, 10623.534, 322.556, 52814.940 23/03/20,17:20:00,06,09,1, 11.8,1,1, 0.647, 10624.996, 323.061, 52817.510 23/03/20,17:20:00,07,09,1, 11.8,1,1, 0.647, 10624.621, 322.872, 52814.957 23/03/20,17:20:00,08,09,1, 11.8,1,1, 0.647, 10623.994, 322.593, 52816.479 23/03/20,17:20:00,09,09,1, 11.8,1,1, 0.647, 10625.250, 322.911, 52816.269 23/03/20,17:20:00,10,09,1, 11.8,1,1, 0.647, 10623.204, 322.561, 52814.248 23/03/20,17:20:00,11,09,1, 11.8,1,1, 0.647, 10624.553, 322.874, 52817.182 23/03/20,17:20:00,12,09,1, 11.8,1,1, 0.647, 10624.486, 322.944, 52814.828 23/03/20,17:20:00,13,09,1, 11.8,1,1, 0.647, 10623.472, 322.768, 52815.739 23/03/20,17:20:00,14,09,1, 11.8,1,1, 0.647, 10625.501, 323.055, 52817.495 23/03/20,17:20:00,15,09,1, 11.8,1,1, 0.647, 10624.240, 322.753, 52814.579 23/03/20,17:20:00,16,09,1, 11.8,1,1, 0.647, 10624.243, 322.646, 52816.928 23/03/20,17:20:00,17,09,1, 11.8,1,1, 0.647, 10625.246, 322.847, 52816.015 23/03/20,17:20:00,18,09,1, 11.8,1,1, 0.647, 10623.216, 322.570, 52814.249 23/03/20,17:20:00,19,09,1, 11.8,1,1, 0.647, 10624.518, 322.792, 52817.142 23/03/20,17:20:01,00,09,1, 11.9,1,1, 0.645, 10624.517, 322.792, 52817.142 23/03/20,17:20:01,01,09,1, 11.9,1,1, 0.645, 10625.329, 322.876, 52816.626 23/03/20,17:20:01,02,09,1, 11.9,1,1, 0.645, 10623.483, 322.598, 52814.571 23/03/20,17:20:01,03,09,1, 11.9,1,1, 0.645, 10624.264, 322.694, 52816.951 23/03/20,17:20:01,04,09,1, 11.9,1,1, 0.645, 10624.460, 322.944, 52815.222 23/03/20,17:20:01,05,09,1, 11.9,1,1, 0.645, 10623.167, 322.726, 52815.397 23/03/20,17:20:01,06,09,1, 11.9,1,1, 0.645, 10625.050, 323.022, 52817.515 23/03/20,17:20:01,07,09,1, 11.9,1,1, 0.645, 10624.277, 322.885, 52815.009 23/03/20,17:20:01,08,09,1, 11.9,1,1, 0.645, 10624.081, 322.722, 52816.809 23/03/20,17:20:01,09,09,1, 11.9,1,1, 0.645, 10625.321, 322.836, 52816.629 23/03/20,17:20:01,10,09,1, 11.9,1,1, 0.645, 10623.470, 322.588, 52814.454 23/03/20,17:20:01,11,09,1, 11.9,1,1, 0.645, 10624.248, 322.660, 52817.088 23/03/20,17:20:01,12,09,1, 11.9,1,1, 0.645, 10624.450, 322.930, 52815.234 23/03/20,17:20:01,13,09,1, 11.9,1,1, 0.645, 10623.150, 322.736, 52815.341 23/03/20,17:20:01,14,09,1, 11.9,1,1, 0.645, 10625.046, 323.044, 52817.509 23/03/20,17:20:01,15,09,1, 11.9,1,1, 0.645, 10624.289, 322.908, 52815.060 23/03/20,17:20:01,16,09,1, 11.9,1,1, 0.645, 10623.992, 322.690, 52816.735 23/03/20,17:20:01,17,09,1, 11.9,1,1, 0.645, 10625.356, 322.894, 52816.773 23/03/20,17:20:01,18,09,1, 11.9,1,1, 0.645, 10623.491, 322.631, 52814.564 23/03/20,17:20:01,19,09,1, 11.9,1,1, 0.645, 10624.188, 322.674, 52817.009 23/03/20,17:20:02,00,09,1, 11.9,1,1, 0.649, 10624.183, 322.674, 52817.009 23/03/20,17:20:02,01,09,1, 11.9,1,1, 0.649, 10625.434, 322.929, 52817.386 23/03/20,17:20:02,02,09,1, 11.9,1,1, 0.649, 10623.629, 322.587, 52814.529 23/03/20,17:20:02,03,09,1, 11.9,1,1, 0.649, 10624.033, 322.594, 52817.116 23/03/20,17:20:02,04,09,1, 11.9,1,1, 0.649, 10624.714, 322.827, 52815.699 23/03/20,17:20:02,05,09,1, 11.9,1,1, 0.649, 10622.866, 322.629, 52814.775 23/03/20,17:20:02,06,09,1, 11.9,1,1, 0.649, 10624.616, 322.919, 52817.671 23/03/20,17:20:02,07,09,1, 11.9,1,1, 0.649, 10624.313, 322.922, 52815.083 23/03/20,17:20:02,08,09,1, 11.9,1,1, 0.649, 10623.603, 322.768, 52816.516 23/03/20,17:20:02,09,09,1, 11.9,1,1, 0.649, 10625.469, 322.950, 52817.504 23/03/20,17:20:02,10,09,1, 11.9,1,1, 0.649, 10623.667, 322.558, 52814.541 23/03/20,17:20:02,11,09,1, 11.9,1,1, 0.649, 10624.067, 322.589, 52817.166 23/03/20,17:20:02,12,09,1, 11.9,1,1, 0.649, 10624.764, 322.789, 52815.745 23/03/20,17:20:02,13,09,1, 11.9,1,1, 0.649, 10622.834, 322.623, 52814.772 23/03/20,17:20:02,14,09,1, 11.9,1,1, 0.649, 10624.605, 322.953, 52817.644 23/03/20,17:20:02,15,09,1, 11.9,1,1, 0.649, 10624.289, 322.920, 52815.092 23/03/20,17:20:02,16,09,1, 11.9,1,1, 0.649, 10623.532, 322.776, 52816.464 23/03/20,17:20:02,17,09,1, 11.9,1,1, 0.649, 10625.453, 322.990, 52817.572 23/03/20,17:20:02,18,09,1, 11.9,1,1, 0.649, 10623.696, 322.657, 52814.554 23/03/20,17:20:02,19,09,1, 11.9,1,1, 0.649, 10624.062, 322.615, 52817.108 23/03/20,17:20:03,00,09,1, 11.9,1,1, 0.649, 10624.058, 322.615, 52817.108 23/03/20,17:20:03,01,09,1, 11.9,1,1, 0.649, 10625.244, 322.994, 52817.689 23/03/20,17:20:03,02,09,1, 11.9,1,1, 0.649, 10623.956, 322.750, 52814.945 23/03/20,17:20:03,03,09,1, 11.9,1,1, 0.649, 10623.977, 322.602, 52817.091 23/03/20,17:20:03,04,09,1, 11.9,1,1, 0.649, 10624.899, 322.819, 52816.277 23/03/20,17:20:03,05,09,1, 11.9,1,1, 0.649, 10623.023, 322.600, 52814.658 23/03/20,17:20:03,06,09,1, 11.9,1,1, 0.649, 10624.196, 322.802, 52817.344 23/03/20,17:20:03,07,09,1, 11.9,1,1, 0.649, 10624.200, 322.992, 52815.302 23/03/20,17:20:03,08,09,1, 11.9,1,1, 0.649, 10623.293, 322.743, 52816.046 23/03/20,17:20:03,09,09,1, 11.9,1,1, 0.649, 10625.191, 323.000, 52817.717 23/03/20,17:20:03,10,09,1, 11.9,1,1, 0.649, 10623.972, 322.780, 52815.066 23/03/20,17:20:03,11,09,1, 11.9,1,1, 0.649, 10623.986, 322.623, 52817.054 23/03/20,17:20:03,12,09,1, 11.9,1,1, 0.649, 10624.942, 322.811, 52816.345 23/03/20,17:20:03,13,09,1, 11.9,1,1, 0.649, 10623.012, 322.582, 52814.611 23/03/20,17:20:03,14,09,1, 11.9,1,1, 0.649, 10624.226, 322.814, 52817.383 23/03/20,17:20:03,15,09,1, 11.9,1,1, 0.649, 10624.250, 322.958, 52815.376 23/03/20,17:20:03,16,09,1, 11.9,1,1, 0.649, 10623.187, 322.766, 52816.054 23/03/20,17:20:03,17,09,1, 11.9,1,1, 0.649, 10625.210, 323.045, 52817.791 23/03/20,17:20:03,18,09,1, 11.9,1,1, 0.649, 10624.058, 322.800, 52815.085 23/03/20,17:20:03,19,09,1, 11.9,1,1, 0.649, 10623.967, 322.628, 52817.010 23/03/20,17:20:04,00,09,1, 11.9,1,1, 0.647, 10623.966, 322.628, 52817.010 23/03/20,17:20:04,01,09,1, 11.9,1,1, 0.647, 10625.081, 322.977, 52817.242 23/03/20,17:20:04,02,09,1, 11.9,1,1, 0.647, 10623.598, 322.970, 52815.227 23/03/20,17:20:04,03,09,1, 11.9,1,1, 0.647, 10624.416, 322.796, 52817.882 23/03/20,17:20:04,04,09,1, 11.9,1,1, 0.647, 10624.833, 322.751, 52815.946 23/03/20,17:20:04,05,09,1, 11.9,1,1, 0.647, 10623.103, 322.726, 52815.427 23/03/20,17:20:04,06,09,1, 11.9,1,1, 0.647, 10624.528, 322.719, 52817.468 23/03/20,17:20:04,07,09,1, 11.9,1,1, 0.647, 10623.724, 322.846, 52814.725 23/03/20,17:20:04,08,09,1, 11.9,1,1, 0.647, 10623.305, 322.950, 52816.686 23/03/20,17:20:04,09,09,1, 11.9,1,1, 0.647, 10625.032, 322.975, 52817.328 23/03/20,17:20:04,10,09,1, 11.9,1,1, 0.647, 10623.582, 322.925, 52815.217 23/03/20,17:20:04,11,09,1, 11.9,1,1, 0.647, 10624.389, 322.821, 52817.937 23/03/20,17:20:04,12,09,1, 11.9,1,1, 0.647, 10624.907, 322.749, 52816.014 23/03/20,17:20:04,13,09,1, 11.9,1,1, 0.647, 10623.081, 322.721, 52815.452 23/03/20,17:20:04,14,09,1, 11.9,1,1, 0.647, 10624.543, 322.766, 52817.489 23/03/20,17:20:04,15,09,1, 11.9,1,1, 0.647, 10623.804, 322.922, 52814.872 23/03/20,17:20:04,16,09,1, 11.9,1,1, 0.647, 10623.228, 322.920, 52816.660 23/03/20,17:20:04,17,09,1, 11.9,1,1, 0.647, 10625.070, 322.910, 52817.290 23/03/20,17:20:04,18,09,1, 11.9,1,1, 0.647, 10623.652, 322.944, 52815.273 23/03/20,17:20:04,19,09,1, 11.9,1,1, 0.647, 10624.403, 322.835, 52817.958 23/03/20,17:20:05,00,09,1, 11.9,1,1, 0.648, 10624.400, 322.835, 52817.958 23/03/20,17:20:05,01,09,1, 11.9,1,1, 0.648, 10624.751, 322.911, 52817.234 23/03/20,17:20:05,02,09,1, 11.9,1,1, 0.648, 10623.605, 322.996, 52815.271 23/03/20,17:20:05,03,09,1, 11.9,1,1, 0.648, 10624.177, 322.848, 52817.730 23/03/20,17:20:05,04,09,1, 11.9,1,1, 0.648, 10625.035, 322.831, 52816.459 23/03/20,17:20:05,05,09,1, 11.9,1,1, 0.648, 10623.318, 322.757, 52815.625 23/03/20,17:20:05,06,09,1, 11.9,1,1, 0.648, 10624.425, 322.640, 52817.564 23/03/20,17:20:05,07,09,1, 11.9,1,1, 0.648, 10623.876, 322.825, 52815.063 23/03/20,17:20:05,08,09,1, 11.9,1,1, 0.648, 10623.003, 322.860, 52816.319 23/03/20,17:20:05,09,09,1, 11.9,1,1, 0.648, 10624.704, 322.913, 52817.217 23/03/20,17:20:05,10,09,1, 11.9,1,1, 0.648, 10623.530, 323.004, 52815.291 23/03/20,17:20:05,11,09,1, 11.9,1,1, 0.648, 10624.127, 322.875, 52817.829 23/03/20,17:20:05,12,09,1, 11.9,1,1, 0.648, 10624.983, 322.793, 52816.564 23/03/20,17:20:05,13,09,1, 11.9,1,1, 0.648, 10623.304, 322.809, 52815.558 23/03/20,17:20:05,14,09,1, 11.9,1,1, 0.648, 10624.411, 322.664, 52817.551 23/03/20,17:20:05,15,09,1, 11.9,1,1, 0.648, 10623.950, 322.780, 52815.065 23/03/20,17:20:05,16,09,1, 11.9,1,1, 0.648, 10623.008, 322.921, 52816.292 23/03/20,17:20:05,17,09,1, 11.9,1,1, 0.648, 10624.667, 322.921, 52817.303 23/03/20,17:20:05,18,09,1, 11.9,1,1, 0.648, 10623.561, 323.015, 52815.278 23/03/20,17:20:05,19,09,1, 11.9,1,1, 0.648, 10624.061, 322.913, 52817.739 23/03/20,17:20:06,00,09,1, 11.9,1,1, 0.649, 10624.058, 322.913, 52817.739 23/03/20,17:20:06,01,09,1, 11.9,1,1, 0.649, 10624.315, 322.763, 52816.854 23/03/20,17:20:06,02,09,1, 11.9,1,1, 0.649, 10623.349, 322.995, 52815.452 23/03/20,17:20:06,03,09,1, 11.9,1,1, 0.649, 10623.951, 322.876, 52817.615 23/03/20,17:20:06,04,09,1, 11.9,1,1, 0.649, 10624.693, 322.826, 52816.581 23/03/20,17:20:06,05,09,1, 11.9,1,1, 0.649, 10623.465, 322.973, 52816.110 23/03/20,17:20:06,06,09,1, 11.9,1,1, 0.649, 10624.486, 322.628, 52817.498 23/03/20,17:20:06,07,09,1, 11.9,1,1, 0.649, 10623.876, 322.726, 52815.312 23/03/20,17:20:06,08,09,1, 11.9,1,1, 0.649, 10623.042, 322.844, 52816.350 23/03/20,17:20:06,09,09,1, 11.9,1,1, 0.649, 10624.332, 322.746, 52816.861 23/03/20,17:20:06,10,09,1, 11.9,1,1, 0.649, 10623.370, 323.043, 52815.447 23/03/20,17:20:06,11,09,1, 11.9,1,1, 0.649, 10623.941, 322.952, 52817.566 23/03/20,17:20:06,12,09,1, 11.9,1,1, 0.649, 10624.704, 322.808, 52816.609 23/03/20,17:20:06,13,09,1, 11.9,1,1, 0.649, 10623.483, 322.893, 52816.008 23/03/20,17:20:06,14,09,1, 11.9,1,1, 0.649, 10624.416, 322.579, 52817.538 23/03/20,17:20:06,15,09,1, 11.9,1,1, 0.649, 10623.853, 322.702, 52815.322 23/03/20,17:20:06,16,09,1, 11.9,1,1, 0.649, 10623.054, 322.829, 52816.344 23/03/20,17:20:06,17,09,1, 11.9,1,1, 0.649, 10624.280, 322.697, 52816.894 23/03/20,17:20:06,18,09,1, 11.9,1,1, 0.649, 10623.350, 323.021, 52815.454 23/03/20,17:20:06,19,09,1, 11.9,1,1, 0.649, 10623.880, 322.941, 52817.677 23/03/20,17:20:07,00,09,1, 11.8,1,1, 0.648, 10623.875, 322.941, 52817.677 23/03/20,17:20:07,01,09,1, 11.8,1,1, 0.648, 10624.032, 322.635, 52816.942 23/03/20,17:20:07,02,09,1, 11.8,1,1, 0.648, 10623.149, 322.966, 52815.436 23/03/20,17:20:07,03,09,1, 11.8,1,1, 0.648, 10623.483, 322.932, 52817.454 23/03/20,17:20:07,04,09,1, 11.8,1,1, 0.648, 10624.434, 322.820, 52816.770 23/03/20,17:20:07,05,09,1, 11.8,1,1, 0.648, 10623.375, 322.986, 52816.292 23/03/20,17:20:07,06,09,1, 11.8,1,1, 0.648, 10624.287, 322.649, 52817.777 23/03/20,17:20:07,07,09,1, 11.8,1,1, 0.648, 10623.979, 322.707, 52815.861 23/03/20,17:20:07,08,09,1, 11.8,1,1, 0.648, 10623.001, 322.779, 52816.407 23/03/20,17:20:07,09,09,1, 11.8,1,1, 0.648, 10624.030, 322.619, 52816.920 23/03/20,17:20:07,10,09,1, 11.8,1,1, 0.648, 10623.138, 322.957, 52815.455 23/03/20,17:20:07,11,09,1, 11.8,1,1, 0.648, 10623.455, 322.919, 52817.408 23/03/20,17:20:07,12,09,1, 11.8,1,1, 0.648, 10624.399, 322.844, 52816.775 23/03/20,17:20:07,13,09,1, 11.8,1,1, 0.648, 10623.391, 323.056, 52816.271 23/03/20,17:20:07,14,09,1, 11.8,1,1, 0.648, 10624.270, 322.640, 52817.779 23/03/20,17:20:07,15,09,1, 11.8,1,1, 0.648, 10623.951, 322.707, 52815.898 23/03/20,17:20:07,16,09,1, 11.8,1,1, 0.648, 10623.025, 322.800, 52816.407 23/03/20,17:20:07,17,09,1, 11.8,1,1, 0.648, 10623.997, 322.605, 52816.936 23/03/20,17:20:07,18,09,1, 11.8,1,1, 0.648, 10623.130, 322.961, 52815.456 23/03/20,17:20:07,19,09,1, 11.8,1,1, 0.648, 10623.386, 322.963, 52817.416 23/03/20,17:20:08,00,09,1, 11.9,1,1, 0.643, 10623.382, 322.963, 52817.416 23/03/20,17:20:08,01,09,1, 11.9,1,1, 0.643, 10624.552, 322.679, 52818.310 23/03/20,17:20:08,02,09,1, 11.9,1,1, 0.643, 10622.867, 322.666, 52814.299 23/03/20,17:20:08,03,09,1, 11.9,1,1, 0.643, 10622.718, 322.958, 52817.777 23/03/20,17:20:08,04,09,1, 11.9,1,1, 0.643, 10624.814, 322.823, 52817.350 23/03/20,17:20:08,05,09,1, 11.9,1,1, 0.643, 10622.586, 322.893, 52815.176 23/03/20,17:20:08,06,09,1, 11.9,1,1, 0.643, 10624.180, 322.850, 52819.150 23/03/20,17:20:08,07,09,1, 11.9,1,1, 0.643, 10624.361, 322.639, 52815.703 23/03/20,17:20:08,08,09,1, 11.9,1,1, 0.643, 10622.289, 322.767, 52816.057 23/03/20,17:20:08,09,09,1, 11.9,1,1, 0.643, 10624.509, 322.762, 52818.345 23/03/20,17:20:08,10,09,1, 11.9,1,1, 0.643, 10622.828, 322.672, 52814.332 23/03/20,17:20:08,11,09,1, 11.9,1,1, 0.643, 10622.717, 323.002, 52817.730 23/03/20,17:20:08,12,09,1, 11.9,1,1, 0.643, 10624.747, 322.799, 52817.370 23/03/20,17:20:08,13,09,1, 11.9,1,1, 0.643, 10622.550, 322.912, 52815.240 23/03/20,17:20:08,14,09,1, 11.9,1,1, 0.643, 10624.152, 322.944, 52819.064 23/03/20,17:20:08,15,09,1, 11.9,1,1, 0.643, 10624.354, 322.585, 52815.812 23/03/20,17:20:08,16,09,1, 11.9,1,1, 0.643, 10622.280, 322.806, 52816.086 23/03/20,17:20:08,17,09,1, 11.9,1,1, 0.643, 10624.450, 322.711, 52818.223 23/03/20,17:20:08,18,09,1, 11.9,1,1, 0.643, 10622.872, 322.676, 52814.424 23/03/20,17:20:08,19,09,1, 11.9,1,1, 0.643, 10622.629, 323.007, 52817.667 23/03/20,17:20:09,00,09,1, 11.8,1,1, 0.648, 10622.623, 323.007, 52817.667 23/03/20,17:20:09,01,09,1, 11.8,1,1, 0.648, 10624.382, 322.562, 52818.098 23/03/20,17:20:09,02,09,1, 11.8,1,1, 0.648, 10622.667, 322.586, 52814.625 23/03/20,17:20:09,03,09,1, 11.8,1,1, 0.648, 10622.734, 322.895, 52817.806 23/03/20,17:20:09,04,09,1, 11.8,1,1, 0.648, 10624.272, 322.686, 52816.971 23/03/20,17:20:09,05,09,1, 11.8,1,1, 0.648, 10622.406, 322.953, 52815.594 23/03/20,17:20:09,06,09,1, 11.8,1,1, 0.648, 10624.105, 322.912, 52819.002 23/03/20,17:20:09,07,09,1, 11.8,1,1, 0.648, 10624.068, 322.617, 52815.932 23/03/20,17:20:09,08,09,1, 11.8,1,1, 0.648, 10622.548, 322.803, 52816.819 23/03/20,17:20:09,09,09,1, 11.8,1,1, 0.648, 10624.355, 322.542, 52818.089 23/03/20,17:20:09,10,09,1, 11.8,1,1, 0.648, 10622.674, 322.595, 52814.648 23/03/20,17:20:09,11,09,1, 11.8,1,1, 0.648, 10622.706, 322.939, 52817.767 23/03/20,17:20:09,12,09,1, 11.8,1,1, 0.648, 10624.200, 322.650, 52817.012 23/03/20,17:20:09,13,09,1, 11.8,1,1, 0.648, 10622.435, 322.932, 52815.615 23/03/20,17:20:09,14,09,1, 11.8,1,1, 0.648, 10624.038, 322.903, 52819.052 23/03/20,17:20:09,15,09,1, 11.8,1,1, 0.648, 10624.070, 322.593, 52815.916 23/03/20,17:20:09,16,09,1, 11.8,1,1, 0.648, 10622.565, 322.833, 52816.729 23/03/20,17:20:09,17,09,1, 11.8,1,1, 0.648, 10624.403, 322.490, 52818.137 23/03/20,17:20:09,18,09,1, 11.8,1,1, 0.648, 10622.726, 322.584, 52814.694 23/03/20,17:20:09,19,09,1, 11.8,1,1, 0.648, 10622.701, 322.910, 52817.801 23/03/20,17:20:10,00,09,1, 11.9,1,1, 0.648, 10622.698, 322.910, 52817.801 23/03/20,17:20:10,01,09,1, 11.9,1,1, 0.648, 10624.835, 322.777, 52819.705 23/03/20,17:20:10,02,09,1, 11.9,1,1, 0.648, 10622.991, 322.350, 52814.021 23/03/20,17:20:10,03,09,1, 11.9,1,1, 0.648, 10621.907, 322.863, 52817.651 23/03/20,17:20:10,04,09,1, 11.9,1,1, 0.648, 10624.780, 322.680, 52817.998 23/03/20,17:20:10,05,09,1, 11.9,1,1, 0.648, 10621.816, 322.692, 52814.168 23/03/20,17:20:10,06,09,1, 11.9,1,1, 0.648, 10623.618, 323.065, 52819.828 23/03/20,17:20:10,07,09,1, 11.9,1,1, 0.648, 10624.651, 322.536, 52816.230 23/03/20,17:20:10,08,09,1, 11.9,1,1, 0.648, 10621.815, 322.726, 52815.849 23/03/20,17:20:10,09,09,1, 11.9,1,1, 0.648, 10624.744, 322.744, 52819.699 23/03/20,17:20:10,10,09,1, 11.9,1,1, 0.648, 10623.007, 322.369, 52814.008 23/03/20,17:20:10,11,09,1, 11.9,1,1, 0.648, 10621.962, 322.828, 52817.585 23/03/20,17:20:10,12,09,1, 11.9,1,1, 0.648, 10624.790, 322.697, 52818.002 23/03/20,17:20:10,13,09,1, 11.9,1,1, 0.648, 10621.823, 322.686, 52814.126 23/03/20,17:20:10,14,09,1, 11.9,1,1, 0.648, 10623.571, 323.013, 52819.827 23/03/20,17:20:10,15,09,1, 11.9,1,1, 0.648, 10624.644, 322.528, 52816.303 23/03/20,17:20:10,16,09,1, 11.9,1,1, 0.648, 10621.801, 322.741, 52815.839 23/03/20,17:20:10,17,09,1, 11.9,1,1, 0.648, 10624.802, 322.705, 52819.749 23/03/20,17:20:10,18,09,1, 11.9,1,1, 0.648, 10623.039, 322.307, 52814.075 23/03/20,17:20:10,19,09,1, 11.9,1,1, 0.648, 10621.909, 322.851, 52817.577 23/03/20,17:20:11,00,09,1, 11.8,1,1, 0.648, 10621.905, 322.851, 52817.577 23/03/20,17:20:11,01,09,1, 11.8,1,1, 0.648, 10624.455, 322.652, 52820.242 23/03/20,17:20:11,02,09,1, 11.8,1,1, 0.648, 10623.606, 322.215, 52814.590 23/03/20,17:20:11,03,09,1, 11.8,1,1, 0.648, 10621.494, 322.563, 52816.793 23/03/20,17:20:11,04,09,1, 11.8,1,1, 0.648, 10624.747, 322.538, 52818.851 23/03/20,17:20:11,05,09,1, 11.8,1,1, 0.648, 10621.985, 322.373, 52813.706 23/03/20,17:20:11,06,09,1, 11.8,1,1, 0.648, 10622.773, 322.899, 52819.393 23/03/20,17:20:11,07,09,1, 11.8,1,1, 0.648, 10624.944, 322.530, 52817.268 23/03/20,17:20:11,08,09,1, 11.8,1,1, 0.648, 10621.682, 322.528, 52815.064 23/03/20,17:20:11,09,09,1, 11.8,1,1, 0.648, 10624.416, 322.676, 52820.205 23/03/20,17:20:11,10,09,1, 11.8,1,1, 0.648, 10623.649, 322.178, 52814.676 23/03/20,17:20:11,11,09,1, 11.8,1,1, 0.648, 10621.480, 322.552, 52816.746 23/03/20,17:20:11,12,09,1, 11.8,1,1, 0.648, 10624.713, 322.593, 52818.921 23/03/20,17:20:11,13,09,1, 11.8,1,1, 0.648, 10621.965, 322.354, 52813.662 23/03/20,17:20:11,14,09,1, 11.8,1,1, 0.648, 10622.745, 322.855, 52819.287 23/03/20,17:20:11,15,09,1, 11.8,1,1, 0.648, 10624.890, 322.505, 52817.270 23/03/20,17:20:11,16,09,1, 11.8,1,1, 0.648, 10621.677, 322.478, 52815.062 23/03/20,17:20:11,17,09,1, 11.8,1,1, 0.648, 10624.432, 322.637, 52820.349 23/03/20,17:20:11,18,09,1, 11.8,1,1, 0.648, 10623.711, 322.187, 52814.714 23/03/20,17:20:11,19,09,1, 11.8,1,1, 0.648, 10621.516, 322.520, 52816.672 23/03/20,17:20:12,00,09,1, 11.9,1,1, 0.650, 10621.513, 322.520, 52816.672 23/03/20,17:20:12,01,09,1, 11.9,1,1, 0.650, 10624.103, 322.636, 52820.534 23/03/20,17:20:12,02,09,1, 11.9,1,1, 0.650, 10624.066, 322.093, 52815.338 23/03/20,17:20:12,03,09,1, 11.9,1,1, 0.650, 10621.298, 322.345, 52816.281 23/03/20,17:20:12,04,09,1, 11.9,1,1, 0.650, 10624.596, 322.443, 52819.412 23/03/20,17:20:12,05,09,1, 11.9,1,1, 0.650, 10622.149, 322.211, 52813.687 23/03/20,17:20:12,06,09,1, 11.9,1,1, 0.650, 10622.167, 322.692, 52818.794 23/03/20,17:20:12,07,09,1, 11.9,1,1, 0.650, 10624.906, 322.475, 52817.914 23/03/20,17:20:12,08,09,1, 11.9,1,1, 0.650, 10621.587, 322.397, 52814.664 23/03/20,17:20:12,09,09,1, 11.9,1,1, 0.650, 10624.030, 322.620, 52820.488 23/03/20,17:20:12,10,09,1, 11.9,1,1, 0.650, 10624.113, 322.101, 52815.365 23/03/20,17:20:12,11,09,1, 11.9,1,1, 0.650, 10621.330, 322.393, 52816.293 23/03/20,17:20:12,12,09,1, 11.9,1,1, 0.650, 10624.606, 322.421, 52819.406 23/03/20,17:20:12,13,09,1, 11.9,1,1, 0.650, 10622.145, 322.134, 52813.662 23/03/20,17:20:12,14,09,1, 11.9,1,1, 0.650, 10622.140, 322.717, 52818.784 23/03/20,17:20:12,15,09,1, 11.9,1,1, 0.650, 10624.845, 322.426, 52817.929 23/03/20,17:20:12,16,09,1, 11.9,1,1, 0.650, 10621.615, 322.398, 52814.737 23/03/20,17:20:12,17,09,1, 11.9,1,1, 0.650, 10624.015, 322.650, 52820.489 23/03/20,17:20:12,18,09,1, 11.9,1,1, 0.650, 10624.105, 322.113, 52815.456 23/03/20,17:20:12,19,09,1, 11.9,1,1, 0.650, 10621.336, 322.379, 52816.204 23/03/20,17:20:13,00,09,1, 11.9,1,1, 0.644, 10621.330, 322.379, 52816.204 23/03/20,17:20:13,01,09,1, 11.9,1,1, 0.644, 10623.365, 322.670, 52820.607 23/03/20,17:20:13,02,09,1, 11.9,1,1, 0.644, 10624.555, 322.138, 52816.490 23/03/20,17:20:13,03,09,1, 11.9,1,1, 0.644, 10621.058, 322.214, 52815.633 23/03/20,17:20:13,04,09,1, 11.9,1,1, 0.644, 10624.367, 322.452, 52820.314 23/03/20,17:20:13,05,09,1, 11.9,1,1, 0.644, 10622.522, 322.035, 52813.928 23/03/20,17:20:13,06,09,1, 11.9,1,1, 0.644, 10621.302, 322.517, 52817.915 23/03/20,17:20:13,07,09,1, 11.9,1,1, 0.644, 10624.836, 322.489, 52818.885 23/03/20,17:20:13,08,09,1, 11.9,1,1, 0.644, 10621.465, 322.238, 52814.157 23/03/20,17:20:13,09,09,1, 11.9,1,1, 0.644, 10623.411, 322.657, 52820.720 23/03/20,17:20:13,10,09,1, 11.9,1,1, 0.644, 10624.149, 322.277, 52817.039 23/03/20,17:20:13,11,09,1, 11.9,1,1, 0.644, 10621.615, 322.218, 52816.014 23/03/20,17:20:13,12,09,1, 11.9,1,1, 0.644, 10623.872, 322.301, 52819.310 23/03/20,17:20:13,13,09,1, 11.9,1,1, 0.644, 10622.684, 322.189, 52814.971 23/03/20,17:20:13,14,09,1, 11.9,1,1, 0.644, 10621.611, 322.436, 52817.488 23/03/20,17:20:13,15,09,1, 11.9,1,1, 0.644, 10624.145, 322.459, 52818.509 23/03/20,17:20:13,16,09,1, 11.9,1,1, 0.644, 10622.023, 322.443, 52815.217 23/03/20,17:20:13,17,09,1, 11.9,1,1, 0.644, 10623.094, 322.527, 52819.474 23/03/20,17:20:13,18,09,1, 11.9,1,1, 0.644, 10624.220, 322.268, 52817.076 23/03/20,17:20:13,19,09,1, 11.9,1,1, 0.644, 10621.679, 322.220, 52815.980 23/03/20,17:20:14,00,09,1, 11.9,1,1, 0.648, 10621.672, 322.220, 52815.980 23/03/20,17:20:14,01,09,1, 11.9,1,1, 0.648, 10622.613, 322.587, 52819.455 23/03/20,17:20:14,02,09,1, 11.9,1,1, 0.648, 10624.252, 322.352, 52817.751 23/03/20,17:20:14,03,09,1, 11.9,1,1, 0.648, 10621.545, 322.280, 52815.826 23/03/20,17:20:14,04,09,1, 11.9,1,1, 0.648, 10623.630, 322.324, 52819.799 23/03/20,17:20:14,05,09,1, 11.9,1,1, 0.648, 10622.917, 322.149, 52815.403 23/03/20,17:20:14,06,09,1, 11.9,1,1, 0.648, 10621.183, 322.377, 52817.164 23/03/20,17:20:14,07,09,1, 11.9,1,1, 0.648, 10623.918, 322.482, 52819.037 23/03/20,17:20:14,08,09,1, 11.9,1,1, 0.648, 10621.852, 322.389, 52815.029 23/03/20,17:20:14,09,09,1, 11.9,1,1, 0.648, 10622.489, 322.608, 52819.433 23/03/20,17:20:14,10,09,1, 11.9,1,1, 0.648, 10624.262, 322.380, 52817.717 23/03/20,17:20:14,11,09,1, 11.9,1,1, 0.648, 10621.437, 322.299, 52815.852 23/03/20,17:20:14,12,09,1, 11.9,1,1, 0.648, 10623.620, 322.375, 52819.825 23/03/20,17:20:14,13,09,1, 11.9,1,1, 0.648, 10622.873, 322.144, 52815.413 23/03/20,17:20:14,14,09,1, 11.9,1,1, 0.648, 10621.141, 322.388, 52817.133 23/03/20,17:20:14,15,09,1, 11.9,1,1, 0.648, 10623.858, 322.446, 52819.095 23/03/20,17:20:14,16,09,1, 11.9,1,1, 0.648, 10621.784, 322.438, 52815.041 23/03/20,17:20:14,17,09,1, 11.9,1,1, 0.648, 10622.453, 322.577, 52819.368 23/03/20,17:20:14,18,09,1, 11.9,1,1, 0.648, 10624.224, 322.392, 52817.859 23/03/20,17:20:14,19,09,1, 11.9,1,1, 0.648, 10621.488, 322.321, 52815.860 23/03/20,17:20:15,00,09,1, 11.9,1,1, 0.645, 10621.488, 322.321, 52815.860 23/03/20,17:20:15,01,09,1, 11.9,1,1, 0.645, 10622.002, 322.635, 52819.278 23/03/20,17:20:15,02,09,1, 11.9,1,1, 0.645, 10623.965, 322.497, 52818.284 23/03/20,17:20:15,03,09,1, 11.9,1,1, 0.645, 10621.411, 322.369, 52815.948 23/03/20,17:20:15,04,09,1, 11.9,1,1, 0.645, 10623.269, 322.472, 52820.065 23/03/20,17:20:15,05,09,1, 11.9,1,1, 0.645, 10623.005, 322.234, 52816.049 23/03/20,17:20:15,06,09,1, 11.9,1,1, 0.645, 10620.937, 322.334, 52816.950 23/03/20,17:20:15,07,09,1, 11.9,1,1, 0.645, 10623.575, 322.500, 52819.313 23/03/20,17:20:15,08,09,1, 11.9,1,1, 0.645, 10621.702, 322.398, 52815.130 23/03/20,17:20:15,09,09,1, 11.9,1,1, 0.645, 10621.878, 322.689, 52819.185 23/03/20,17:20:15,10,09,1, 11.9,1,1, 0.645, 10623.995, 322.504, 52818.349 23/03/20,17:20:15,11,09,1, 11.9,1,1, 0.645, 10621.394, 322.410, 52815.966 23/03/20,17:20:15,12,09,1, 11.9,1,1, 0.645, 10623.256, 322.451, 52820.145 23/03/20,17:20:15,13,09,1, 11.9,1,1, 0.645, 10623.025, 322.244, 52816.173 23/03/20,17:20:15,14,09,1, 11.9,1,1, 0.645, 10620.949, 322.390, 52816.973 23/03/20,17:20:15,15,09,1, 11.9,1,1, 0.645, 10623.548, 322.463, 52819.342 23/03/20,17:20:15,16,09,1, 11.9,1,1, 0.645, 10621.677, 322.425, 52815.141 23/03/20,17:20:15,17,09,1, 11.9,1,1, 0.645, 10621.825, 322.641, 52819.136 23/03/20,17:20:15,18,09,1, 11.9,1,1, 0.645, 10623.959, 322.561, 52818.347 23/03/20,17:20:15,19,09,1, 11.9,1,1, 0.645, 10621.372, 322.412, 52815.967 23/03/20,17:20:16,00,09,1, 11.9,1,1, 0.647, 10621.371, 322.412, 52815.967 23/03/20,17:20:16,01,09,1, 11.9,1,1, 0.647, 10621.297, 322.716, 52818.774 23/03/20,17:20:16,02,09,1, 11.9,1,1, 0.647, 10623.831, 322.654, 52818.915 23/03/20,17:20:16,03,09,1, 11.9,1,1, 0.647, 10621.254, 322.529, 52815.855 23/03/20,17:20:16,04,09,1, 11.9,1,1, 0.647, 10622.837, 322.678, 52820.370 23/03/20,17:20:16,05,09,1, 11.9,1,1, 0.647, 10623.281, 322.341, 52816.831 23/03/20,17:20:16,06,09,1, 11.9,1,1, 0.647, 10620.737, 322.424, 52816.726 23/03/20,17:20:16,07,09,1, 11.9,1,1, 0.647, 10623.282, 322.503, 52819.831 23/03/20,17:20:16,08,09,1, 11.9,1,1, 0.647, 10621.695, 322.422, 52815.295 23/03/20,17:20:16,09,09,1, 11.9,1,1, 0.647, 10621.202, 322.725, 52818.717 23/03/20,17:20:16,10,09,1, 11.9,1,1, 0.647, 10623.835, 322.698, 52818.934 23/03/20,17:20:16,11,09,1, 11.9,1,1, 0.647, 10621.243, 322.578, 52815.860 23/03/20,17:20:16,12,09,1, 11.9,1,1, 0.647, 10622.779, 322.676, 52820.393 23/03/20,17:20:16,13,09,1, 11.9,1,1, 0.647, 10623.325, 322.396, 52817.000 23/03/20,17:20:16,14,09,1, 11.9,1,1, 0.647, 10620.744, 322.435, 52816.709 23/03/20,17:20:16,15,09,1, 11.9,1,1, 0.647, 10623.227, 322.548, 52819.838 23/03/20,17:20:16,16,09,1, 11.9,1,1, 0.647, 10621.729, 322.433, 52815.313 23/03/20,17:20:16,17,09,1, 11.9,1,1, 0.647, 10621.170, 322.749, 52818.734 23/03/20,17:20:16,18,09,1, 11.9,1,1, 0.647, 10623.725, 322.712, 52819.015 23/03/20,17:20:16,19,09,1, 11.9,1,1, 0.647, 10621.212, 322.584, 52815.841 23/03/20,17:20:17,00,09,1, 11.8,1,1, 0.646, 10621.204, 322.584, 52815.841 23/03/20,17:20:17,01,09,1, 11.8,1,1, 0.646, 10620.836, 322.826, 52818.414 23/03/20,17:20:17,02,09,1, 11.8,1,1, 0.646, 10623.371, 322.814, 52819.300 23/03/20,17:20:17,03,09,1, 11.8,1,1, 0.646, 10621.199, 322.779, 52816.092 23/03/20,17:20:17,04,09,1, 11.8,1,1, 0.646, 10622.362, 322.875, 52820.433 23/03/20,17:20:17,05,09,1, 11.8,1,1, 0.646, 10623.325, 322.627, 52817.785 23/03/20,17:20:17,06,09,1, 11.8,1,1, 0.646, 10620.809, 322.660, 52816.824 23/03/20,17:20:17,07,09,1, 11.8,1,1, 0.646, 10622.982, 322.700, 52820.084 23/03/20,17:20:17,08,09,1, 11.8,1,1, 0.646, 10621.840, 322.582, 52815.785 23/03/20,17:20:17,09,09,1, 11.8,1,1, 0.646, 10620.833, 322.830, 52818.436 23/03/20,17:20:17,10,09,1, 11.8,1,1, 0.646, 10623.355, 322.836, 52819.326 23/03/20,17:20:17,11,09,1, 11.8,1,1, 0.646, 10621.236, 322.794, 52816.086 23/03/20,17:20:17,12,09,1, 11.8,1,1, 0.646, 10622.320, 322.877, 52820.411 23/03/20,17:20:17,13,09,1, 11.8,1,1, 0.646, 10623.348, 322.624, 52817.825 23/03/20,17:20:17,14,09,1, 11.8,1,1, 0.646, 10620.835, 322.647, 52816.846 23/03/20,17:20:17,15,09,1, 11.8,1,1, 0.646, 10622.959, 322.687, 52820.144 23/03/20,17:20:17,16,09,1, 11.8,1,1, 0.646, 10621.827, 322.614, 52815.820 23/03/20,17:20:17,17,09,1, 11.8,1,1, 0.646, 10620.742, 322.843, 52818.328 23/03/20,17:20:17,18,09,1, 11.8,1,1, 0.646, 10623.331, 322.904, 52819.444 23/03/20,17:20:17,19,09,1, 11.8,1,1, 0.646, 10621.191, 322.807, 52816.031 23/03/20,17:20:18,00,09,1, 11.9,1,1, 0.650, 10621.188, 322.807, 52816.031 23/03/20,17:20:18,01,09,1, 11.9,1,1, 0.650, 10620.444, 322.944, 52818.062 23/03/20,17:20:18,02,09,1, 11.9,1,1, 0.650, 10623.085, 323.028, 52819.790 23/03/20,17:20:18,03,09,1, 11.9,1,1, 0.650, 10621.058, 322.972, 52815.941 23/03/20,17:20:18,04,09,1, 11.9,1,1, 0.650, 10621.798, 323.140, 52820.323 23/03/20,17:20:18,05,09,1, 11.9,1,1, 0.650, 10623.466, 322.960, 52818.641 23/03/20,17:20:18,06,09,1, 11.9,1,1, 0.650, 10620.730, 322.841, 52816.773 23/03/20,17:20:18,07,09,1, 11.9,1,1, 0.650, 10622.796, 322.974, 52820.669 23/03/20,17:20:18,08,09,1, 11.9,1,1, 0.650, 10622.104, 322.770, 52816.366 23/03/20,17:20:18,09,09,1, 11.9,1,1, 0.650, 10620.435, 323.007, 52817.995 23/03/20,17:20:18,10,09,1, 11.9,1,1, 0.650, 10623.150, 323.083, 52819.908 23/03/20,17:20:18,11,09,1, 11.9,1,1, 0.650, 10621.081, 323.004, 52816.028 23/03/20,17:20:18,12,09,1, 11.9,1,1, 0.650, 10621.704, 323.218, 52820.310 23/03/20,17:20:18,13,09,1, 11.9,1,1, 0.650, 10623.444, 322.974, 52818.751 23/03/20,17:20:18,14,09,1, 11.9,1,1, 0.650, 10620.780, 322.894, 52816.859 23/03/20,17:20:18,15,09,1, 11.9,1,1, 0.650, 10622.767, 322.971, 52820.694 23/03/20,17:20:18,16,09,1, 11.9,1,1, 0.650, 10622.157, 322.837, 52816.436 23/03/20,17:20:18,17,09,1, 11.9,1,1, 0.650, 10620.414, 322.979, 52818.005 23/03/20,17:20:18,18,09,1, 11.9,1,1, 0.650, 10623.096, 323.069, 52819.903 23/03/20,17:20:18,19,09,1, 11.9,1,1, 0.650, 10621.106, 323.028, 52816.014 23/03/20,17:20:19,00,09,1, 11.9,1,1, 0.645, 10621.104, 323.028, 52816.014 23/03/20,17:20:19,01,09,1, 11.9,1,1, 0.645, 10620.296, 323.158, 52817.902 23/03/20,17:20:19,02,09,1, 11.9,1,1, 0.645, 10622.865, 323.268, 52820.088 23/03/20,17:20:19,03,09,1, 11.9,1,1, 0.645, 10621.058, 323.191, 52816.165 23/03/20,17:20:19,04,09,1, 11.9,1,1, 0.645, 10621.390, 323.497, 52820.143 23/03/20,17:20:19,05,09,1, 11.9,1,1, 0.645, 10623.317, 323.272, 52819.174 23/03/20,17:20:19,06,09,1, 11.9,1,1, 0.645, 10620.781, 323.203, 52816.987 23/03/20,17:20:19,07,09,1, 11.9,1,1, 0.645, 10622.610, 323.298, 52820.989 23/03/20,17:20:19,08,09,1, 11.9,1,1, 0.645, 10622.284, 323.039, 52817.066 23/03/20,17:20:19,09,09,1, 11.9,1,1, 0.645, 10620.328, 323.200, 52817.906 23/03/20,17:20:19,10,09,1, 11.9,1,1, 0.645, 10622.841, 323.332, 52820.175 23/03/20,17:20:19,11,09,1, 11.9,1,1, 0.645, 10621.008, 323.231, 52816.174 23/03/20,17:20:19,12,09,1, 11.9,1,1, 0.645, 10621.275, 323.509, 52820.234 23/03/20,17:20:19,13,09,1, 11.9,1,1, 0.645, 10623.306, 323.354, 52819.215 23/03/20,17:20:19,14,09,1, 11.9,1,1, 0.645, 10620.754, 323.231, 52816.952 23/03/20,17:20:19,15,09,1, 11.9,1,1, 0.645, 10622.577, 323.319, 52820.995 23/03/20,17:20:19,16,09,1, 11.9,1,1, 0.645, 10622.333, 323.086, 52817.045 23/03/20,17:20:19,17,09,1, 11.9,1,1, 0.645, 10620.276, 323.199, 52817.846 23/03/20,17:20:19,18,09,1, 11.9,1,1, 0.645, 10622.864, 323.281, 52820.202 23/03/20,17:20:19,19,09,1, 11.9,1,1, 0.645, 10621.007, 323.295, 52816.147 23/03/20,17:20:20,00,09,1, 11.9,1,1, 0.648, 10621.004, 323.295, 52816.147 23/03/20,17:20:20,01,09,1, 11.9,1,1, 0.648, 10620.174, 323.413, 52817.668 23/03/20,17:20:20,02,09,1, 11.9,1,1, 0.648, 10622.724, 323.571, 52820.661 23/03/20,17:20:20,03,09,1, 11.9,1,1, 0.648, 10621.111, 323.396, 52816.096 23/03/20,17:20:20,04,09,1, 11.9,1,1, 0.648, 10620.826, 323.755, 52819.826 23/03/20,17:20:20,05,09,1, 11.9,1,1, 0.648, 10623.285, 323.618, 52819.770 23/03/20,17:20:20,06,09,1, 11.9,1,1, 0.648, 10620.712, 323.536, 52816.792 23/03/20,17:20:20,07,09,1, 11.9,1,1, 0.648, 10622.356, 323.643, 52821.353 23/03/20,17:20:20,08,09,1, 11.9,1,1, 0.648, 10622.665, 323.340, 52817.689 23/03/20,17:20:20,09,09,1, 11.9,1,1, 0.648, 10620.185, 323.425, 52817.711 23/03/20,17:20:20,10,09,1, 11.9,1,1, 0.648, 10622.788, 323.572, 52820.661 23/03/20,17:20:20,11,09,1, 11.9,1,1, 0.648, 10621.114, 323.449, 52816.164 23/03/20,17:20:20,12,09,1, 11.9,1,1, 0.648, 10620.792, 323.757, 52819.849 23/03/20,17:20:20,13,09,1, 11.9,1,1, 0.648, 10623.213, 323.689, 52819.812 23/03/20,17:20:20,14,09,1, 11.9,1,1, 0.648, 10620.693, 323.522, 52816.771 23/03/20,17:20:20,15,09,1, 11.9,1,1, 0.648, 10622.332, 323.707, 52821.329 23/03/20,17:20:20,16,09,1, 11.9,1,1, 0.648, 10622.673, 323.405, 52817.755 23/03/20,17:20:20,17,09,1, 11.9,1,1, 0.648, 10620.199, 323.457, 52817.654 23/03/20,17:20:20,18,09,1, 11.9,1,1, 0.648, 10622.740, 323.619, 52820.670 23/03/20,17:20:20,19,09,1, 11.9,1,1, 0.648, 10621.093, 323.438, 52816.201 23/03/20,17:20:21,00,09,1, 11.9,1,1, 0.650, 10621.088, 323.438, 52816.201 23/03/20,17:20:21,01,09,1, 11.9,1,1, 0.650, 10620.283, 323.711, 52817.818 23/03/20,17:20:21,02,09,1, 11.9,1,1, 0.650, 10622.586, 323.769, 52820.842 23/03/20,17:20:21,03,09,1, 11.9,1,1, 0.650, 10621.242, 323.664, 52816.511 23/03/20,17:20:21,04,09,1, 11.9,1,1, 0.650, 10620.561, 323.973, 52819.561 23/03/20,17:20:21,05,09,1, 11.9,1,1, 0.650, 10623.016, 323.911, 52820.043 23/03/20,17:20:21,06,09,1, 11.9,1,1, 0.650, 10620.723, 323.903, 52816.991 23/03/20,17:20:21,07,09,1, 11.9,1,1, 0.650, 10622.125, 323.970, 52821.391 23/03/20,17:20:21,08,09,1, 11.9,1,1, 0.650, 10622.779, 323.646, 52818.348 23/03/20,17:20:21,09,09,1, 11.9,1,1, 0.650, 10620.328, 323.685, 52817.757 23/03/20,17:20:21,10,09,1, 11.9,1,1, 0.650, 10622.614, 323.793, 52820.879 23/03/20,17:20:21,11,09,1, 11.9,1,1, 0.650, 10621.261, 323.699, 52816.588 23/03/20,17:20:21,12,09,1, 11.9,1,1, 0.650, 10620.458, 324.009, 52819.476 23/03/20,17:20:21,13,09,1, 11.9,1,1, 0.650, 10622.934, 323.944, 52820.083 23/03/20,17:20:21,14,09,1, 11.9,1,1, 0.650, 10620.707, 323.869, 52816.987 23/03/20,17:20:21,15,09,1, 11.9,1,1, 0.650, 10622.038, 324.016, 52821.434 23/03/20,17:20:21,16,09,1, 11.9,1,1, 0.650, 10622.825, 323.693, 52818.425 23/03/20,17:20:21,17,09,1, 11.9,1,1, 0.650, 10620.270, 323.758, 52817.799 23/03/20,17:20:21,18,09,1, 11.9,1,1, 0.650, 10622.596, 323.831, 52820.981 23/03/20,17:20:21,19,09,1, 11.9,1,1, 0.650, 10621.278, 323.643, 52816.542 23/03/20,17:20:22,00,09,1, 12.0,1,1, 0.647, 10621.271, 323.643, 52816.542 23/03/20,17:20:22,01,09,1, 12.0,1,1, 0.647, 10620.520, 323.898, 52817.006 23/03/20,17:20:22,02,09,1, 12.0,1,1, 0.647, 10621.925, 324.051, 52821.091 23/03/20,17:20:22,03,09,1, 12.0,1,1, 0.647, 10622.065, 323.998, 52817.770 23/03/20,17:20:22,04,09,1, 12.0,1,1, 0.647, 10619.950, 324.005, 52818.076 23/03/20,17:20:22,05,09,1, 12.0,1,1, 0.647, 10622.583, 324.315, 52821.075 23/03/20,17:20:22,06,09,1, 12.0,1,1, 0.647, 10621.232, 324.139, 52817.049 23/03/20,17:20:22,07,09,1, 12.0,1,1, 0.647, 10621.088, 324.188, 52820.382 23/03/20,17:20:22,08,09,1, 12.0,1,1, 0.647, 10623.257, 324.217, 52820.206 23/03/20,17:20:22,09,09,1, 12.0,1,1, 0.647, 10620.537, 323.969, 52817.055 23/03/20,17:20:22,10,09,1, 12.0,1,1, 0.647, 10621.911, 324.064, 52821.131 23/03/20,17:20:22,11,09,1, 12.0,1,1, 0.647, 10622.090, 324.014, 52817.737 23/03/20,17:20:22,12,09,1, 12.0,1,1, 0.647, 10619.875, 324.017, 52817.966 23/03/20,17:20:22,13,09,1, 12.0,1,1, 0.647, 10622.617, 324.291, 52821.067 23/03/20,17:20:22,14,09,1, 12.0,1,1, 0.647, 10621.215, 324.182, 52816.999 23/03/20,17:20:22,15,09,1, 12.0,1,1, 0.647, 10621.032, 324.229, 52820.332 23/03/20,17:20:22,16,09,1, 12.0,1,1, 0.647, 10623.244, 324.278, 52820.201 23/03/20,17:20:22,17,09,1, 12.0,1,1, 0.647, 10620.607, 323.946, 52817.130 23/03/20,17:20:22,18,09,1, 12.0,1,1, 0.647, 10621.920, 324.142, 52821.111 23/03/20,17:20:22,19,09,1, 12.0,1,1, 0.647, 10622.142, 324.070, 52817.903 23/03/20,17:20:23,00,08,1, 11.9,1,1, 0.648, 10622.139, 324.070, 52817.903 23/03/20,17:20:23,01,08,1, 11.9,1,1, 0.648, 10620.723, 324.252, 52817.392 23/03/20,17:20:23,02,08,1, 11.9,1,1, 0.648, 10621.757, 324.339, 52821.163 23/03/20,17:20:23,03,08,1, 11.9,1,1, 0.648, 10622.271, 324.253, 52818.420 23/03/20,17:20:23,04,08,1, 11.9,1,1, 0.648, 10619.911, 324.230, 52817.841 23/03/20,17:20:23,05,08,1, 11.9,1,1, 0.648, 10622.255, 324.549, 52821.061 23/03/20,17:20:23,06,08,1, 11.9,1,1, 0.648, 10621.226, 324.418, 52817.377 23/03/20,17:20:23,07,08,1, 11.9,1,1, 0.648, 10620.703, 324.473, 52820.061 23/03/20,17:20:23,08,08,1, 11.9,1,1, 0.648, 10623.065, 324.502, 52820.664 23/03/20,17:20:23,09,08,1, 11.9,1,1, 0.648, 10620.770, 324.279, 52817.422 23/03/20,17:20:23,10,08,1, 11.9,1,1, 0.648, 10621.723, 324.341, 52821.084 23/03/20,17:20:23,11,08,1, 11.9,1,1, 0.648, 10622.321, 324.299, 52818.499 23/03/20,17:20:23,12,08,1, 11.9,1,1, 0.648, 10619.937, 324.231, 52817.860 23/03/20,17:20:23,13,08,1, 11.9,1,1, 0.648, 10622.196, 324.503, 52821.085 23/03/20,17:20:23,14,08,1, 11.9,1,1, 0.648, 10621.230, 324.448, 52817.409 23/03/20,17:20:23,15,08,1, 11.9,1,1, 0.648, 10620.694, 324.471, 52820.001 23/03/20,17:20:23,16,08,1, 11.9,1,1, 0.648, 10623.100, 324.533, 52820.688 23/03/20,17:20:23,17,08,1, 11.9,1,1, 0.648, 10620.788, 324.279, 52817.452 23/03/20,17:20:23,18,08,1, 11.9,1,1, 0.648, 10621.706, 324.355, 52821.093 23/03/20,17:20:23,19,08,1, 11.9,1,1, 0.648, 10622.365, 324.333, 52818.588 23/03/20,17:20:24,00,08,1, 11.9,1,1, 0.648, 10622.364, 324.333, 52818.588 23/03/20,17:20:24,01,08,1, 11.9,1,1, 0.648, 10620.794, 324.455, 52817.215 23/03/20,17:20:24,02,08,1, 11.9,1,1, 0.648, 10621.522, 324.579, 52821.297 23/03/20,17:20:24,03,08,1, 11.9,1,1, 0.648, 10622.644, 324.508, 52819.100 23/03/20,17:20:24,04,08,1, 11.9,1,1, 0.648, 10619.925, 324.377, 52817.613 23/03/20,17:20:24,05,08,1, 11.9,1,1, 0.648, 10622.065, 324.636, 52821.329 23/03/20,17:20:24,06,08,1, 11.9,1,1, 0.648, 10621.386, 324.572, 52817.411 23/03/20,17:20:24,07,08,1, 11.9,1,1, 0.648, 10620.205, 324.632, 52819.538 23/03/20,17:20:24,08,08,1, 11.9,1,1, 0.648, 10623.009, 324.831, 52821.127 23/03/20,17:20:24,09,08,1, 11.9,1,1, 0.648, 10620.868, 324.534, 52817.435 23/03/20,17:20:24,10,08,1, 11.9,1,1, 0.648, 10621.520, 324.581, 52821.261 23/03/20,17:20:24,11,08,1, 11.9,1,1, 0.648, 10622.636, 324.533, 52819.174 23/03/20,17:20:24,12,08,1, 11.9,1,1, 0.648, 10619.913, 324.399, 52817.507 23/03/20,17:20:24,13,08,1, 11.9,1,1, 0.648, 10622.021, 324.664, 52821.387 23/03/20,17:20:24,14,08,1, 11.9,1,1, 0.648, 10621.346, 324.629, 52817.518 23/03/20,17:20:24,15,08,1, 11.9,1,1, 0.648, 10620.174, 324.693, 52819.454 23/03/20,17:20:24,16,08,1, 11.9,1,1, 0.648, 10622.990, 324.821, 52821.109 23/03/20,17:20:24,17,08,1, 11.9,1,1, 0.648, 10620.468, 324.420, 52815.875 23/03/20,17:20:24,18,08,1, 11.9,1,1, 0.648, 10621.885, 324.812, 52822.431 23/03/20,17:20:24,19,08,1, 11.9,1,1, 0.648, 10622.862, 324.418, 52818.486 23/03/20,17:20:25,00,08,1, 11.8,1,1, 0.648, 10622.857, 324.418, 52818.486 23/03/20,17:20:25,01,08,1, 11.8,1,1, 0.648, 10620.282, 324.472, 52816.402 23/03/20,17:20:25,02,08,1, 11.8,1,1, 0.648, 10621.579, 324.861, 52822.358 23/03/20,17:20:25,03,08,1, 11.8,1,1, 0.648, 10623.111, 324.500, 52819.188 23/03/20,17:20:25,04,08,1, 11.8,1,1, 0.648, 10619.468, 324.392, 52817.377 23/03/20,17:20:25,05,08,1, 11.8,1,1, 0.648, 10622.526, 324.789, 52822.497 23/03/20,17:20:25,06,08,1, 11.8,1,1, 0.648, 10621.289, 324.415, 52816.530 23/03/20,17:20:25,07,08,1, 11.8,1,1, 0.648, 10619.673, 324.734, 52819.732 23/03/20,17:20:25,08,08,1, 11.8,1,1, 0.648, 10623.319, 324.858, 52821.713 23/03/20,17:20:25,09,08,1, 11.8,1,1, 0.648, 10620.287, 324.532, 52816.409 23/03/20,17:20:25,10,08,1, 11.8,1,1, 0.648, 10621.494, 324.845, 52822.384 23/03/20,17:20:25,11,08,1, 11.8,1,1, 0.648, 10623.139, 324.501, 52819.244 23/03/20,17:20:25,12,08,1, 11.8,1,1, 0.648, 10619.454, 324.402, 52817.309 23/03/20,17:20:25,13,08,1, 11.8,1,1, 0.648, 10622.476, 324.768, 52822.512 23/03/20,17:20:25,14,08,1, 11.8,1,1, 0.648, 10621.296, 324.385, 52816.594 23/03/20,17:20:25,15,08,1, 11.8,1,1, 0.648, 10619.599, 324.715, 52819.616 23/03/20,17:20:25,16,08,1, 11.8,1,1, 0.648, 10623.287, 324.864, 52821.656 23/03/20,17:20:25,17,08,1, 11.8,1,1, 0.648, 10620.309, 324.503, 52816.451 23/03/20,17:20:25,18,08,1, 11.8,1,1, 0.648, 10621.451, 324.838, 52822.318 23/03/20,17:20:25,19,08,1, 11.8,1,1, 0.648, 10623.176, 324.504, 52819.370 23/03/20,17:20:26,00,08,1, 11.9,1,1, 0.648, 10623.174, 324.504, 52819.370 23/03/20,17:20:26,01,08,1, 11.9,1,1, 0.648, 10620.355, 324.427, 52816.323 23/03/20,17:20:26,02,08,1, 11.9,1,1, 0.648, 10620.909, 324.802, 52822.006 23/03/20,17:20:26,03,08,1, 11.9,1,1, 0.648, 10623.369, 324.557, 52820.090 23/03/20,17:20:26,04,08,1, 11.9,1,1, 0.648, 10619.518, 324.296, 52816.936 23/03/20,17:20:26,05,08,1, 11.9,1,1, 0.648, 10622.291, 324.662, 52822.822 23/03/20,17:20:26,06,08,1, 11.9,1,1, 0.648, 10621.734, 324.283, 52817.100 23/03/20,17:20:26,07,08,1, 11.9,1,1, 0.648, 10619.199, 324.537, 52818.844 23/03/20,17:20:26,08,08,1, 11.9,1,1, 0.648, 10623.074, 324.854, 52822.221 23/03/20,17:20:26,09,08,1, 11.9,1,1, 0.648, 10620.372, 324.405, 52816.310 23/03/20,17:20:26,10,08,1, 11.9,1,1, 0.648, 10620.849, 324.836, 52821.982 23/03/20,17:20:26,11,08,1, 11.9,1,1, 0.648, 10623.425, 324.595, 52820.247 23/03/20,17:20:26,12,08,1, 11.9,1,1, 0.648, 10619.600, 324.289, 52816.989 23/03/20,17:20:26,13,08,1, 11.9,1,1, 0.648, 10622.271, 324.662, 52822.877 23/03/20,17:20:26,14,08,1, 11.9,1,1, 0.648, 10621.781, 324.324, 52817.176 23/03/20,17:20:26,15,08,1, 11.9,1,1, 0.648, 10619.207, 324.541, 52818.835 23/03/20,17:20:26,16,08,1, 11.9,1,1, 0.648, 10623.058, 324.786, 52822.201 23/03/20,17:20:26,17,08,1, 11.9,1,1, 0.648, 10620.440, 324.410, 52816.310 23/03/20,17:20:26,18,08,1, 11.9,1,1, 0.648, 10620.842, 324.811, 52821.889 23/03/20,17:20:26,19,08,1, 11.9,1,1, 0.648, 10623.464, 324.543, 52820.312 23/03/20,17:20:27,00,08,1, 11.9,1,1, 0.648, 10623.457, 324.543, 52820.312 23/03/20,17:20:27,01,08,1, 11.9,1,1, 0.648, 10621.488, 324.521, 52817.670 23/03/20,17:20:27,02,08,1, 11.9,1,1, 0.648, 10619.649, 324.485, 52819.675 23/03/20,17:20:27,03,08,1, 11.9,1,1, 0.648, 10623.274, 324.837, 52822.336 23/03/20,17:20:27,04,08,1, 11.9,1,1, 0.648, 10620.489, 324.215, 52816.850 23/03/20,17:20:27,05,08,1, 11.9,1,1, 0.648, 10620.927, 324.516, 52821.753 23/03/20,17:20:27,06,08,1, 11.9,1,1, 0.648, 10622.742, 324.520, 52819.761 23/03/20,17:20:27,07,08,1, 11.9,1,1, 0.648, 10619.133, 324.158, 52817.073 23/03/20,17:20:27,08,08,1, 11.9,1,1, 0.648, 10621.931, 324.765, 52822.558 23/03/20,17:20:27,09,08,1, 11.9,1,1, 0.648, 10621.496, 324.478, 52817.639 23/03/20,17:20:27,10,08,1, 11.9,1,1, 0.648, 10619.631, 324.482, 52819.603 23/03/20,17:20:27,11,08,1, 11.9,1,1, 0.648, 10623.238, 324.900, 52822.368 23/03/20,17:20:27,12,08,1, 11.9,1,1, 0.648, 10620.486, 324.267, 52816.826 23/03/20,17:20:27,13,08,1, 11.9,1,1, 0.648, 10620.964, 324.530, 52821.788 23/03/20,17:20:27,14,08,1, 11.9,1,1, 0.648, 10622.810, 324.503, 52819.805 23/03/20,17:20:27,15,08,1, 11.9,1,1, 0.648, 10619.131, 324.158, 52816.956 23/03/20,17:20:27,16,08,1, 11.9,1,1, 0.648, 10621.849, 324.809, 52822.544 23/03/20,17:20:27,17,08,1, 11.9,1,1, 0.648, 10621.463, 324.433, 52817.643 23/03/20,17:20:27,18,08,1, 11.9,1,1, 0.648, 10619.550, 324.473, 52819.505 23/03/20,17:20:27,19,08,1, 11.9,1,1, 0.648, 10623.136, 324.879, 52822.416 23/03/20,17:20:28,00,08,1, 11.9,1,1, 0.650, 10623.132, 324.879, 52822.416 23/03/20,17:20:28,01,08,1, 11.9,1,1, 0.650, 10621.178, 324.378, 52817.527 23/03/20,17:20:28,02,08,1, 11.9,1,1, 0.650, 10619.431, 324.510, 52819.801 23/03/20,17:20:28,03,08,1, 11.9,1,1, 0.650, 10622.981, 324.769, 52822.308 23/03/20,17:20:28,04,08,1, 11.9,1,1, 0.650, 10620.404, 324.282, 52817.164 23/03/20,17:20:28,05,08,1, 11.9,1,1, 0.650, 10620.965, 324.592, 52822.084 23/03/20,17:20:28,06,08,1, 11.9,1,1, 0.650, 10622.750, 324.422, 52819.972 23/03/20,17:20:28,07,08,1, 11.9,1,1, 0.650, 10619.217, 324.139, 52817.395 23/03/20,17:20:28,08,08,1, 11.9,1,1, 0.650, 10621.793, 324.616, 52822.528 23/03/20,17:20:28,09,08,1, 11.9,1,1, 0.650, 10621.202, 324.332, 52817.585 23/03/20,17:20:28,10,08,1, 11.9,1,1, 0.650, 10619.371, 324.495, 52819.660 23/03/20,17:20:28,11,08,1, 11.9,1,1, 0.650, 10622.951, 324.751, 52822.337 23/03/20,17:20:28,12,08,1, 11.9,1,1, 0.650, 10620.303, 324.320, 52817.074 23/03/20,17:20:28,13,08,1, 11.9,1,1, 0.650, 10620.879, 324.548, 52822.104 23/03/20,17:20:28,14,08,1, 11.9,1,1, 0.650, 10622.753, 324.443, 52820.002 23/03/20,17:20:28,15,08,1, 11.9,1,1, 0.650, 10619.206, 324.125, 52817.357 23/03/20,17:20:28,16,08,1, 11.9,1,1, 0.650, 10621.792, 324.601, 52822.583 23/03/20,17:20:28,17,08,1, 11.9,1,1, 0.650, 10621.199, 324.345, 52817.585 23/03/20,17:20:28,18,08,1, 11.9,1,1, 0.650, 10619.320, 324.493, 52819.596 23/03/20,17:20:28,19,08,1, 11.9,1,1, 0.650, 10622.923, 324.777, 52822.357 23/03/20,17:20:29,00,08,1, 11.9,1,1, 0.647, 10622.915, 324.777, 52822.357 23/03/20,17:20:29,01,08,1, 11.9,1,1, 0.647, 10621.337, 324.325, 52818.097 23/03/20,17:20:29,02,08,1, 11.9,1,1, 0.647, 10619.072, 324.331, 52819.184 23/03/20,17:20:29,03,08,1, 11.9,1,1, 0.647, 10622.485, 324.697, 52822.480 23/03/20,17:20:29,04,08,1, 11.9,1,1, 0.647, 10620.459, 324.329, 52817.445 23/03/20,17:20:29,05,08,1, 11.9,1,1, 0.647, 10620.535, 324.448, 52821.778 23/03/20,17:20:29,06,08,1, 11.9,1,1, 0.647, 10622.827, 324.416, 52820.832 23/03/20,17:20:29,07,08,1, 11.9,1,1, 0.647, 10619.442, 324.070, 52817.488 23/03/20,17:20:29,08,08,1, 11.9,1,1, 0.647, 10621.473, 324.431, 52822.638 23/03/20,17:20:29,09,08,1, 11.9,1,1, 0.647, 10621.388, 324.241, 52818.167 23/03/20,17:20:29,10,08,1, 11.9,1,1, 0.647, 10619.068, 324.320, 52819.061 23/03/20,17:20:29,11,08,1, 11.9,1,1, 0.647, 10622.443, 324.698, 52822.530 23/03/20,17:20:29,12,08,1, 11.9,1,1, 0.647, 10620.441, 324.284, 52817.385 23/03/20,17:20:29,13,08,1, 11.9,1,1, 0.647, 10620.456, 324.469, 52821.776 23/03/20,17:20:29,14,08,1, 11.9,1,1, 0.647, 10622.888, 324.478, 52820.950 23/03/20,17:20:29,15,08,1, 11.9,1,1, 0.647, 10619.513, 324.050, 52817.444 23/03/20,17:20:29,16,08,1, 11.9,1,1, 0.647, 10621.487, 324.470, 52822.532 23/03/20,17:20:29,17,08,1, 11.9,1,1, 0.647, 10621.448, 324.272, 52818.235 23/03/20,17:20:29,18,08,1, 11.9,1,1, 0.647, 10619.015, 324.301, 52819.070 23/03/20,17:20:29,19,08,1, 11.9,1,1, 0.647, 10622.382, 324.727, 52822.530 23/03/20,17:20:30,00,08,1, 11.8,1,1, 0.647, 10622.381, 324.727, 52822.530 23/03/20,17:20:30,01,08,1, 11.8,1,1, 0.647, 10620.921, 324.067, 52817.769 23/03/20,17:20:30,02,08,1, 11.8,1,1, 0.647, 10619.305, 324.406, 52820.055 23/03/20,17:20:30,03,08,1, 11.8,1,1, 0.647, 10622.284, 324.436, 52821.736 23/03/20,17:20:30,04,08,1, 11.8,1,1, 0.647, 10619.904, 324.363, 52817.563 23/03/20,17:20:30,05,08,1, 11.8,1,1, 0.647, 10620.824, 324.571, 52822.381 23/03/20,17:20:30,06,08,1, 11.8,1,1, 0.647, 10622.452, 324.295, 52820.202 23/03/20,17:20:30,07,08,1, 11.8,1,1, 0.647, 10619.544, 324.212, 52818.511 23/03/20,17:20:30,08,08,1, 11.8,1,1, 0.647, 10621.877, 324.342, 52822.680 23/03/20,17:20:30,09,08,1, 11.8,1,1, 0.647, 10621.008, 324.065, 52817.810 23/03/20,17:20:30,10,08,1, 11.8,1,1, 0.647, 10619.319, 324.356, 52819.964 23/03/20,17:20:30,11,08,1, 11.8,1,1, 0.647, 10622.246, 324.435, 52821.741 23/03/20,17:20:30,12,08,1, 11.8,1,1, 0.647, 10619.909, 324.286, 52817.557 23/03/20,17:20:30,13,08,1, 11.8,1,1, 0.647, 10620.788, 324.563, 52822.411 23/03/20,17:20:30,14,08,1, 11.8,1,1, 0.647, 10622.477, 324.285, 52820.261 23/03/20,17:20:30,15,08,1, 11.8,1,1, 0.647, 10619.528, 324.194, 52818.497 23/03/20,17:20:30,16,08,1, 11.8,1,1, 0.647, 10621.873, 324.326, 52822.724 23/03/20,17:20:30,17,08,1, 11.8,1,1, 0.647, 10621.000, 324.084, 52817.892 23/03/20,17:20:30,18,08,1, 11.8,1,1, 0.647, 10619.277, 324.364, 52819.870 23/03/20,17:20:30,19,08,1, 11.8,1,1, 0.647, 10622.261, 324.442, 52821.806 23/03/20,17:20:31,00,08,1, 11.8,1,1, 0.647, 10622.256, 324.442, 52821.806 23/03/20,17:20:31,01,08,1, 11.8,1,1, 0.647, 10621.280, 324.077, 52818.350 23/03/20,17:20:31,02,08,1, 11.8,1,1, 0.647, 10619.275, 324.300, 52819.765 23/03/20,17:20:31,03,08,1, 11.8,1,1, 0.647, 10622.024, 324.371, 52821.890 23/03/20,17:20:31,04,08,1, 11.8,1,1, 0.647, 10619.941, 324.272, 52817.527 23/03/20,17:20:31,05,08,1, 11.8,1,1, 0.647, 10620.408, 324.569, 52822.051 23/03/20,17:20:31,06,08,1, 11.8,1,1, 0.647, 10622.391, 324.342, 52820.812 23/03/20,17:20:31,07,08,1, 11.8,1,1, 0.647, 10619.642, 324.304, 52818.488 23/03/20,17:20:31,08,08,1, 11.8,1,1, 0.647, 10621.710, 324.351, 52822.828 23/03/20,17:20:31,09,08,1, 11.8,1,1, 0.647, 10621.322, 324.064, 52818.446 23/03/20,17:20:31,10,08,1, 11.8,1,1, 0.647, 10619.222, 324.275, 52819.658 23/03/20,17:20:31,11,08,1, 11.8,1,1, 0.647, 10621.999, 324.394, 52821.957 23/03/20,17:20:31,12,08,1, 11.8,1,1, 0.647, 10619.980, 324.271, 52817.571 23/03/20,17:20:31,13,08,1, 11.8,1,1, 0.647, 10620.369, 324.554, 52821.992 23/03/20,17:20:31,14,08,1, 11.8,1,1, 0.647, 10622.433, 324.377, 52820.857 23/03/20,17:20:31,15,08,1, 11.8,1,1, 0.647, 10619.636, 324.273, 52818.516 23/03/20,17:20:31,16,08,1, 11.8,1,1, 0.647, 10621.711, 324.389, 52822.976 23/03/20,17:20:31,17,08,1, 11.8,1,1, 0.647, 10621.360, 324.069, 52818.515 23/03/20,17:20:31,18,08,1, 11.8,1,1, 0.647, 10619.197, 324.301, 52819.665 23/03/20,17:20:31,19,08,1, 11.8,1,1, 0.647, 10621.948, 324.378, 52821.982 23/03/20,17:20:32,00,09,1, 11.9,1,1, 0.651, 10621.947, 324.378, 52821.982 23/03/20,17:20:32,01,09,1, 11.9,1,1, 0.651, 10621.693, 324.180, 52819.169 23/03/20,17:20:32,02,09,1, 11.9,1,1, 0.651, 10619.118, 324.273, 52819.337 23/03/20,17:20:32,03,09,1, 11.9,1,1, 0.651, 10621.865, 324.415, 52822.411 23/03/20,17:20:32,04,09,1, 11.9,1,1, 0.651, 10620.120, 324.204, 52817.598 23/03/20,17:20:32,05,09,1, 11.9,1,1, 0.651, 10619.824, 324.540, 52821.524 23/03/20,17:20:32,06,09,1, 11.9,1,1, 0.651, 10622.410, 324.489, 52821.480 23/03/20,17:20:32,07,09,1, 11.9,1,1, 0.651, 10619.675, 324.275, 52818.342 23/03/20,17:20:32,08,09,1, 11.9,1,1, 0.651, 10621.479, 324.516, 52823.153 23/03/20,17:20:32,09,09,1, 11.9,1,1, 0.651, 10621.717, 324.135, 52819.226 23/03/20,17:20:32,10,09,1, 11.9,1,1, 0.651, 10619.138, 324.250, 52819.306 23/03/20,17:20:32,11,09,1, 11.9,1,1, 0.651, 10621.874, 324.369, 52822.473 23/03/20,17:20:32,12,09,1, 11.9,1,1, 0.651, 10620.092, 324.244, 52817.643 23/03/20,17:20:32,13,09,1, 11.9,1,1, 0.651, 10619.724, 324.575, 52821.489 23/03/20,17:20:32,14,09,1, 11.9,1,1, 0.651, 10622.385, 324.495, 52821.566 23/03/20,17:20:32,15,09,1, 11.9,1,1, 0.651, 10619.620, 324.315, 52818.358 23/03/20,17:20:32,16,09,1, 11.9,1,1, 0.651, 10621.354, 324.532, 52823.187 23/03/20,17:20:32,17,09,1, 11.9,1,1, 0.651, 10621.777, 324.155, 52819.297 23/03/20,17:20:32,18,09,1, 11.9,1,1, 0.651, 10619.102, 324.290, 52819.279 23/03/20,17:20:32,19,09,1, 11.9,1,1, 0.651, 10621.855, 324.447, 52822.515 23/03/20,17:20:33,00,09,1, 11.9,1,1, 0.645, 10621.847, 324.447, 52822.515 23/03/20,17:20:33,01,09,1, 11.9,1,1, 0.645, 10621.864, 324.293, 52819.893 23/03/20,17:20:33,02,09,1, 11.9,1,1, 0.645, 10619.257, 324.331, 52819.343 23/03/20,17:20:33,03,09,1, 11.9,1,1, 0.645, 10621.704, 324.422, 52822.656 23/03/20,17:20:33,04,09,1, 11.9,1,1, 0.645, 10620.234, 324.297, 52817.925 23/03/20,17:20:33,05,09,1, 11.9,1,1, 0.645, 10619.507, 324.630, 52821.102 23/03/20,17:20:33,06,09,1, 11.9,1,1, 0.645, 10622.093, 324.561, 52821.799 23/03/20,17:20:33,07,09,1, 11.9,1,1, 0.645, 10619.636, 324.471, 52818.422 23/03/20,17:20:33,08,09,1, 11.9,1,1, 0.645, 10621.091, 324.673, 52823.117 23/03/20,17:20:33,09,09,1, 11.9,1,1, 0.645, 10621.918, 324.325, 52820.012 23/03/20,17:20:33,10,09,1, 11.9,1,1, 0.645, 10619.235, 324.365, 52819.352 23/03/20,17:20:33,11,09,1, 11.9,1,1, 0.645, 10621.686, 324.465, 52822.712 23/03/20,17:20:33,12,09,1, 11.9,1,1, 0.645, 10620.249, 324.279, 52818.012 23/03/20,17:20:33,13,09,1, 11.9,1,1, 0.645, 10619.361, 324.604, 52821.108 23/03/20,17:20:33,14,09,1, 11.9,1,1, 0.645, 10622.049, 324.565, 52821.835 23/03/20,17:20:33,15,09,1, 11.9,1,1, 0.645, 10619.614, 324.480, 52818.352 23/03/20,17:20:33,16,09,1, 11.9,1,1, 0.645, 10621.048, 324.677, 52823.095 23/03/20,17:20:33,17,09,1, 11.9,1,1, 0.645, 10621.923, 324.329, 52820.045 23/03/20,17:20:33,18,09,1, 11.9,1,1, 0.645, 10619.239, 324.358, 52819.311 23/03/20,17:20:33,19,09,1, 11.9,1,1, 0.645, 10621.654, 324.492, 52822.766 23/03/20,17:20:34,00,09,1, 11.9,1,1, 0.645, 10621.647, 324.492, 52822.766 23/03/20,17:20:34,01,09,1, 11.9,1,1, 0.645, 10622.108, 324.470, 52820.755 23/03/20,17:20:34,02,09,1, 11.9,1,1, 0.645, 10619.212, 324.443, 52819.133 23/03/20,17:20:34,03,09,1, 11.9,1,1, 0.645, 10621.538, 324.573, 52823.317 23/03/20,17:20:34,04,09,1, 11.9,1,1, 0.645, 10620.575, 324.321, 52818.376 23/03/20,17:20:34,05,09,1, 11.9,1,1, 0.645, 10618.976, 324.614, 52820.651 23/03/20,17:20:34,06,09,1, 11.9,1,1, 0.645, 10621.946, 324.679, 52822.385 23/03/20,17:20:34,07,09,1, 11.9,1,1, 0.645, 10619.532, 324.542, 52818.265 23/03/20,17:20:34,08,09,1, 11.9,1,1, 0.645, 10620.517, 324.777, 52823.097 23/03/20,17:20:34,09,09,1, 11.9,1,1, 0.645, 10622.139, 324.480, 52820.838 23/03/20,17:20:34,10,09,1, 11.9,1,1, 0.645, 10619.178, 324.432, 52819.124 23/03/20,17:20:34,11,09,1, 11.9,1,1, 0.645, 10621.517, 324.601, 52823.340 23/03/20,17:20:34,12,09,1, 11.9,1,1, 0.645, 10620.561, 324.299, 52818.421 23/03/20,17:20:34,13,09,1, 11.9,1,1, 0.645, 10619.018, 324.595, 52820.672 23/03/20,17:20:34,14,09,1, 11.9,1,1, 0.645, 10621.894, 324.696, 52822.383 23/03/20,17:20:34,15,09,1, 11.9,1,1, 0.645, 10619.601, 324.577, 52818.188 23/03/20,17:20:34,16,09,1, 11.9,1,1, 0.645, 10620.510, 324.839, 52823.087 23/03/20,17:20:34,17,09,1, 11.9,1,1, 0.645, 10622.119, 324.466, 52820.896 23/03/20,17:20:34,18,09,1, 11.9,1,1, 0.645, 10619.197, 324.432, 52819.188 23/03/20,17:20:34,19,09,1, 11.9,1,1, 0.645, 10621.520, 324.628, 52823.387 23/03/20,17:20:35,00,09,1, 11.9,1,1, 0.646, 10621.513, 324.628, 52823.387 23/03/20,17:20:35,01,09,1, 11.9,1,1, 0.646, 10622.050, 324.647, 52821.343 23/03/20,17:20:35,02,09,1, 11.9,1,1, 0.646, 10619.227, 324.601, 52819.215 23/03/20,17:20:35,03,09,1, 11.9,1,1, 0.646, 10621.426, 324.764, 52823.501 23/03/20,17:20:35,04,09,1, 11.9,1,1, 0.646, 10620.825, 324.397, 52818.980 23/03/20,17:20:35,05,09,1, 11.9,1,1, 0.646, 10618.914, 324.640, 52820.502 23/03/20,17:20:35,06,09,1, 11.9,1,1, 0.646, 10621.664, 324.753, 52822.585 23/03/20,17:20:35,07,09,1, 11.9,1,1, 0.646, 10619.539, 324.674, 52818.325 23/03/20,17:20:35,08,09,1, 11.9,1,1, 0.646, 10620.113, 324.999, 52822.830 23/03/20,17:20:35,09,09,1, 11.9,1,1, 0.646, 10622.027, 324.704, 52821.339 23/03/20,17:20:35,10,09,1, 11.9,1,1, 0.646, 10619.246, 324.649, 52819.261 23/03/20,17:20:35,11,09,1, 11.9,1,1, 0.646, 10621.385, 324.744, 52823.570 23/03/20,17:20:35,12,09,1, 11.9,1,1, 0.646, 10620.800, 324.449, 52819.076 23/03/20,17:20:35,13,09,1, 11.9,1,1, 0.646, 10618.890, 324.666, 52820.489 23/03/20,17:20:35,14,09,1, 11.9,1,1, 0.646, 10621.622, 324.737, 52822.602 23/03/20,17:20:35,15,09,1, 11.9,1,1, 0.646, 10619.503, 324.627, 52818.315 23/03/20,17:20:35,16,09,1, 11.9,1,1, 0.646, 10620.076, 324.950, 52822.851 23/03/20,17:20:35,17,09,1, 11.9,1,1, 0.646, 10622.011, 324.715, 52821.457 23/03/20,17:20:35,18,09,1, 11.9,1,1, 0.646, 10619.265, 324.582, 52819.281 23/03/20,17:20:35,19,09,1, 11.9,1,1, 0.646, 10621.298, 324.735, 52823.528 23/03/20,17:20:36,00,09,1, 11.9,1,1, 0.649, 10621.296, 324.735, 52823.528 23/03/20,17:20:36,01,09,1, 11.9,1,1, 0.649, 10622.022, 324.849, 52821.928 23/03/20,17:20:36,02,09,1, 11.9,1,1, 0.649, 10619.191, 324.736, 52819.085 23/03/20,17:20:36,03,09,1, 11.9,1,1, 0.649, 10621.116, 324.878, 52823.875 23/03/20,17:20:36,04,09,1, 11.9,1,1, 0.649, 10621.152, 324.526, 52819.598 23/03/20,17:20:36,05,09,1, 11.9,1,1, 0.649, 10618.738, 324.721, 52820.258 23/03/20,17:20:36,06,09,1, 11.9,1,1, 0.649, 10621.536, 324.812, 52823.048 23/03/20,17:20:36,07,09,1, 11.9,1,1, 0.649, 10619.591, 324.688, 52818.327 23/03/20,17:20:36,08,09,1, 11.9,1,1, 0.649, 10619.593, 325.035, 52822.513 23/03/20,17:20:36,09,09,1, 11.9,1,1, 0.649, 10622.038, 324.866, 52821.974 23/03/20,17:20:36,10,09,1, 11.9,1,1, 0.649, 10619.235, 324.735, 52819.065 23/03/20,17:20:36,11,09,1, 11.9,1,1, 0.649, 10621.131, 324.881, 52823.856 23/03/20,17:20:36,12,09,1, 11.9,1,1, 0.649, 10621.137, 324.559, 52819.622 23/03/20,17:20:36,13,09,1, 11.9,1,1, 0.649, 10618.701, 324.636, 52820.166 23/03/20,17:20:36,14,09,1, 11.9,1,1, 0.649, 10621.534, 324.789, 52823.073 23/03/20,17:20:36,15,09,1, 11.9,1,1, 0.649, 10619.605, 324.671, 52818.356 23/03/20,17:20:36,16,09,1, 11.9,1,1, 0.649, 10619.545, 325.025, 52822.493 23/03/20,17:20:36,17,09,1, 11.9,1,1, 0.649, 10622.053, 324.888, 52822.055 23/03/20,17:20:36,18,09,1, 11.9,1,1, 0.649, 10619.172, 324.703, 52819.136 23/03/20,17:20:36,19,09,1, 11.9,1,1, 0.649, 10621.093, 324.875, 52823.879 23/03/20,17:20:37,00,09,1, 11.9,1,1, 0.647, 10621.088, 324.875, 52823.879 23/03/20,17:20:37,01,09,1, 11.9,1,1, 0.647, 10621.834, 324.928, 52822.242 23/03/20,17:20:37,02,09,1, 11.9,1,1, 0.647, 10619.199, 324.876, 52819.267 23/03/20,17:20:37,03,09,1, 11.9,1,1, 0.647, 10620.962, 325.009, 52823.879 23/03/20,17:20:37,04,09,1, 11.9,1,1, 0.647, 10621.336, 324.588, 52820.135 23/03/20,17:20:37,05,09,1, 11.9,1,1, 0.647, 10618.756, 324.764, 52820.221 23/03/20,17:20:37,06,09,1, 11.9,1,1, 0.647, 10621.408, 324.788, 52823.175 23/03/20,17:20:37,07,09,1, 11.9,1,1, 0.647, 10619.685, 324.706, 52818.590 23/03/20,17:20:37,08,09,1, 11.9,1,1, 0.647, 10619.309, 325.082, 52822.258 23/03/20,17:20:37,09,09,1, 11.9,1,1, 0.647, 10621.832, 324.929, 52822.224 23/03/20,17:20:37,10,09,1, 11.9,1,1, 0.647, 10619.271, 324.854, 52819.265 23/03/20,17:20:37,11,09,1, 11.9,1,1, 0.647, 10620.915, 325.016, 52823.893 23/03/20,17:20:37,12,09,1, 11.9,1,1, 0.647, 10621.296, 324.654, 52820.210 23/03/20,17:20:37,13,09,1, 11.9,1,1, 0.647, 10618.740, 324.761, 52820.197 23/03/20,17:20:37,14,09,1, 11.9,1,1, 0.647, 10621.349, 324.832, 52823.223 23/03/20,17:20:37,15,09,1, 11.9,1,1, 0.647, 10619.675, 324.721, 52818.642 23/03/20,17:20:37,16,09,1, 11.9,1,1, 0.647, 10619.274, 325.064, 52822.248 23/03/20,17:20:37,17,09,1, 11.9,1,1, 0.647, 10621.814, 324.959, 52822.319 23/03/20,17:20:37,18,09,1, 11.9,1,1, 0.647, 10619.217, 324.870, 52819.271 23/03/20,17:20:37,19,09,1, 11.9,1,1, 0.647, 10620.926, 324.960, 52823.905 23/03/20,17:20:38,00,09,1, 11.8,1,1, 0.644, 10620.921, 324.960, 52823.905 23/03/20,17:20:38,01,09,1, 11.8,1,1, 0.644, 10621.544, 324.894, 52822.091 23/03/20,17:20:38,02,09,1, 11.8,1,1, 0.644, 10619.235, 324.977, 52819.641 23/03/20,17:20:38,03,09,1, 11.8,1,1, 0.644, 10620.917, 325.028, 52823.923 23/03/20,17:20:38,04,09,1, 11.8,1,1, 0.644, 10621.208, 324.659, 52820.444 23/03/20,17:20:38,05,09,1, 11.8,1,1, 0.644, 10618.991, 324.839, 52820.658 23/03/20,17:20:38,06,09,1, 11.8,1,1, 0.644, 10621.310, 324.802, 52823.074 23/03/20,17:20:38,07,09,1, 11.8,1,1, 0.644, 10619.656, 324.763, 52818.861 23/03/20,17:20:38,08,09,1, 11.8,1,1, 0.644, 10619.351, 325.098, 52822.363 23/03/20,17:20:38,09,09,1, 11.8,1,1, 0.644, 10621.498, 324.910, 52822.086 23/03/20,17:20:38,10,09,1, 11.8,1,1, 0.644, 10619.263, 324.975, 52819.708 23/03/20,17:20:38,11,09,1, 11.8,1,1, 0.644, 10620.877, 325.049, 52823.926 23/03/20,17:20:38,12,09,1, 11.8,1,1, 0.644, 10621.180, 324.690, 52820.437 23/03/20,17:20:38,13,09,1, 11.8,1,1, 0.644, 10618.962, 324.822, 52820.638 23/03/20,17:20:38,14,09,1, 11.8,1,1, 0.644, 10621.269, 324.824, 52823.146 23/03/20,17:20:38,15,09,1, 11.8,1,1, 0.644, 10619.581, 324.696, 52818.882 23/03/20,17:20:38,16,09,1, 11.8,1,1, 0.644, 10619.326, 325.099, 52822.331 23/03/20,17:20:38,17,09,1, 11.8,1,1, 0.644, 10621.518, 324.924, 52822.161 23/03/20,17:20:38,18,09,1, 11.8,1,1, 0.644, 10619.204, 324.961, 52819.668 23/03/20,17:20:38,19,09,1, 11.8,1,1, 0.644, 10620.860, 325.032, 52823.860 23/03/20,17:20:39,00,09,1, 11.8,1,1, 0.648, 10620.854, 325.032, 52823.860 23/03/20,17:20:39,01,09,1, 11.8,1,1, 0.648, 10621.919, 324.945, 52822.565 23/03/20,17:20:39,02,09,1, 11.8,1,1, 0.648, 10618.646, 324.831, 52818.763 23/03/20,17:20:39,03,09,1, 11.8,1,1, 0.648, 10620.899, 325.195, 52824.958 23/03/20,17:20:39,04,09,1, 11.8,1,1, 0.648, 10621.507, 324.614, 52820.356 23/03/20,17:20:39,05,09,1, 11.8,1,1, 0.648, 10618.446, 324.832, 52820.372 23/03/20,17:20:39,06,09,1, 11.8,1,1, 0.648, 10621.723, 324.947, 52824.234 23/03/20,17:20:39,07,09,1, 11.8,1,1, 0.648, 10619.513, 324.529, 52818.073 23/03/20,17:20:39,08,09,1, 11.8,1,1, 0.648, 10618.824, 325.180, 52822.696 23/03/20,17:20:39,09,09,1, 11.8,1,1, 0.648, 10621.916, 324.957, 52822.666 23/03/20,17:20:39,10,09,1, 11.8,1,1, 0.648, 10618.634, 324.863, 52818.740 23/03/20,17:20:39,11,09,1, 11.8,1,1, 0.648, 10620.853, 325.239, 52824.923 23/03/20,17:20:39,12,09,1, 11.8,1,1, 0.648, 10621.478, 324.629, 52820.356 23/03/20,17:20:39,13,09,1, 11.8,1,1, 0.648, 10618.377, 324.812, 52820.359 23/03/20,17:20:39,14,09,1, 11.8,1,1, 0.648, 10621.710, 324.922, 52824.312 23/03/20,17:20:39,15,09,1, 11.8,1,1, 0.648, 10619.496, 324.538, 52818.114 23/03/20,17:20:39,16,09,1, 11.8,1,1, 0.648, 10618.855, 325.099, 52822.699 23/03/20,17:20:39,17,09,1, 11.8,1,1, 0.648, 10621.906, 324.962, 52822.732 23/03/20,17:20:39,18,09,1, 11.8,1,1, 0.648, 10618.628, 324.857, 52818.702 23/03/20,17:20:39,19,09,1, 11.8,1,1, 0.648, 10620.804, 325.224, 52824.988 23/03/20,17:20:40,00,09,1, 11.8,1,1, 0.646, 10620.804, 325.224, 52824.988 23/03/20,17:20:40,01,09,1, 11.8,1,1, 0.646, 10621.883, 324.958, 52823.117 23/03/20,17:20:40,02,09,1, 11.8,1,1, 0.646, 10618.560, 324.798, 52818.557 23/03/20,17:20:40,03,09,1, 11.8,1,1, 0.646, 10620.520, 325.294, 52825.002 23/03/20,17:20:40,04,09,1, 11.8,1,1, 0.646, 10621.680, 324.706, 52820.917 23/03/20,17:20:40,05,09,1, 11.8,1,1, 0.646, 10618.308, 324.826, 52820.225 23/03/20,17:20:40,06,09,1, 11.8,1,1, 0.646, 10621.628, 324.971, 52824.795 23/03/20,17:20:40,07,09,1, 11.8,1,1, 0.646, 10619.731, 324.538, 52818.322 23/03/20,17:20:40,08,09,1, 11.8,1,1, 0.646, 10618.552, 325.112, 52822.456 23/03/20,17:20:40,09,09,1, 11.8,1,1, 0.646, 10621.915, 324.967, 52823.151 23/03/20,17:20:40,10,09,1, 11.8,1,1, 0.646, 10618.545, 324.795, 52818.545 23/03/20,17:20:40,11,09,1, 11.8,1,1, 0.646, 10620.497, 325.299, 52824.999 23/03/20,17:20:40,12,09,1, 11.8,1,1, 0.646, 10621.605, 324.766, 52820.931 23/03/20,17:20:40,13,09,1, 11.8,1,1, 0.646, 10618.268, 324.830, 52820.128 23/03/20,17:20:40,14,09,1, 11.8,1,1, 0.646, 10621.634, 324.996, 52824.790 23/03/20,17:20:40,15,09,1, 11.8,1,1, 0.646, 10619.726, 324.516, 52818.320 23/03/20,17:20:40,16,09,1, 11.8,1,1, 0.646, 10618.495, 325.088, 52822.412 23/03/20,17:20:40,17,09,1, 11.8,1,1, 0.646, 10621.868, 324.976, 52823.154 23/03/20,17:20:40,18,09,1, 11.8,1,1, 0.646, 10618.563, 324.778, 52818.541 23/03/20,17:20:40,19,09,1, 11.8,1,1, 0.646, 10620.437, 325.298, 52825.028 23/03/20,17:20:41,00,09,1, 11.9,1,1, 0.645, 10620.437, 325.298, 52825.028 23/03/20,17:20:41,01,09,1, 11.9,1,1, 0.645, 10621.725, 324.976, 52823.359 23/03/20,17:20:41,02,09,1, 11.9,1,1, 0.645, 10618.531, 324.853, 52818.711 23/03/20,17:20:41,03,09,1, 11.9,1,1, 0.645, 10620.209, 325.333, 52825.026 23/03/20,17:20:41,04,09,1, 11.9,1,1, 0.645, 10621.586, 324.791, 52821.253 23/03/20,17:20:41,05,09,1, 11.9,1,1, 0.645, 10618.321, 324.935, 52820.310 23/03/20,17:20:41,06,09,1, 11.9,1,1, 0.645, 10621.461, 325.047, 52824.946 23/03/20,17:20:41,07,09,1, 11.9,1,1, 0.645, 10619.821, 324.549, 52818.804 23/03/20,17:20:41,08,09,1, 11.9,1,1, 0.645, 10618.388, 325.074, 52822.343 23/03/20,17:20:41,09,09,1, 11.9,1,1, 0.645, 10621.637, 324.982, 52823.358 23/03/20,17:20:41,10,09,1, 11.9,1,1, 0.645, 10618.522, 324.829, 52818.713 23/03/20,17:20:41,11,09,1, 11.9,1,1, 0.645, 10620.140, 325.332, 52824.922 23/03/20,17:20:41,12,09,1, 11.9,1,1, 0.645, 10621.602, 324.804, 52821.374 23/03/20,17:20:41,13,09,1, 11.9,1,1, 0.645, 10618.274, 324.846, 52820.274 23/03/20,17:20:41,14,09,1, 11.9,1,1, 0.645, 10621.445, 324.994, 52824.954 23/03/20,17:20:41,15,09,1, 11.9,1,1, 0.645, 10619.830, 324.546, 52818.806 23/03/20,17:20:41,16,09,1, 11.9,1,1, 0.645, 10618.348, 325.038, 52822.292 23/03/20,17:20:41,17,09,1, 11.9,1,1, 0.645, 10621.585, 324.976, 52823.435 23/03/20,17:20:41,18,09,1, 11.9,1,1, 0.645, 10618.491, 324.807, 52818.728 23/03/20,17:20:41,19,09,1, 11.9,1,1, 0.645, 10620.108, 325.296, 52824.898 23/03/20,17:20:42,00,09,1, 11.9,1,1, 0.647, 10620.103, 325.296, 52824.898 23/03/20,17:20:42,01,09,1, 11.9,1,1, 0.647, 10620.994, 325.063, 52823.591 23/03/20,17:20:42,02,09,1, 11.9,1,1, 0.647, 10619.068, 324.982, 52819.580 23/03/20,17:20:42,03,09,1, 11.9,1,1, 0.647, 10619.500, 325.199, 52823.682 23/03/20,17:20:42,04,09,1, 11.9,1,1, 0.647, 10621.412, 325.012, 52822.518 23/03/20,17:20:42,05,09,1, 11.9,1,1, 0.647, 10618.816, 324.940, 52820.382 23/03/20,17:20:42,06,09,1, 11.9,1,1, 0.647, 10620.640, 324.975, 52824.407 23/03/20,17:20:42,07,09,1, 11.9,1,1, 0.647, 10620.280, 324.792, 52820.270 23/03/20,17:20:42,08,09,1, 11.9,1,1, 0.647, 10618.388, 324.929, 52821.471 23/03/20,17:20:42,09,09,1, 11.9,1,1, 0.647, 10620.985, 325.062, 52823.627 23/03/20,17:20:42,10,09,1, 11.9,1,1, 0.647, 10619.086, 324.997, 52819.584 23/03/20,17:20:42,11,09,1, 11.9,1,1, 0.647, 10619.477, 325.214, 52823.740 23/03/20,17:20:42,12,09,1, 11.9,1,1, 0.647, 10621.460, 325.029, 52822.622 23/03/20,17:20:42,13,09,1, 11.9,1,1, 0.647, 10618.779, 324.959, 52820.347 23/03/20,17:20:42,14,09,1, 11.9,1,1, 0.647, 10620.670, 325.009, 52824.433 23/03/20,17:20:42,15,09,1, 11.9,1,1, 0.647, 10620.339, 324.819, 52820.378 23/03/20,17:20:42,16,09,1, 11.9,1,1, 0.647, 10618.311, 324.953, 52821.426 23/03/20,17:20:42,17,09,1, 11.9,1,1, 0.647, 10620.943, 325.054, 52823.649 23/03/20,17:20:42,18,09,1, 11.9,1,1, 0.647, 10619.058, 325.001, 52819.587 23/03/20,17:20:42,19,09,1, 11.9,1,1, 0.647, 10619.420, 325.243, 52823.627 23/03/20,17:20:43,00,09,1, 11.9,1,1, 0.649, 10619.419, 325.243, 52823.627 23/03/20,17:20:43,01,09,1, 11.9,1,1, 0.649, 10621.271, 325.085, 52823.863 23/03/20,17:20:43,02,09,1, 11.9,1,1, 0.649, 10618.585, 324.951, 52819.022 23/03/20,17:20:43,03,09,1, 11.9,1,1, 0.649, 10619.434, 325.427, 52824.431 23/03/20,17:20:43,04,09,1, 11.9,1,1, 0.649, 10621.460, 325.047, 52822.325 23/03/20,17:20:43,05,09,1, 11.9,1,1, 0.649, 10618.341, 325.057, 52820.468 23/03/20,17:20:43,06,09,1, 11.9,1,1, 0.649, 10621.019, 325.157, 52825.304 23/03/20,17:20:43,07,09,1, 11.9,1,1, 0.649, 10620.117, 324.733, 52819.871 23/03/20,17:20:43,08,09,1, 11.9,1,1, 0.649, 10618.137, 325.105, 52821.934 23/03/20,17:20:43,09,09,1, 11.9,1,1, 0.649, 10621.293, 325.103, 52823.894 23/03/20,17:20:43,10,09,1, 11.9,1,1, 0.649, 10618.565, 324.951, 52819.058 23/03/20,17:20:43,11,09,1, 11.9,1,1, 0.649, 10619.366, 325.421, 52824.481 23/03/20,17:20:43,12,09,1, 11.9,1,1, 0.649, 10621.404, 325.045, 52822.332 23/03/20,17:20:43,13,09,1, 11.9,1,1, 0.649, 10618.301, 325.039, 52820.444 23/03/20,17:20:43,14,09,1, 11.9,1,1, 0.649, 10620.958, 325.211, 52825.295 23/03/20,17:20:43,15,09,1, 11.9,1,1, 0.649, 10620.201, 324.798, 52819.935 23/03/20,17:20:43,16,09,1, 11.9,1,1, 0.649, 10618.158, 325.111, 52821.962 23/03/20,17:20:43,17,09,1, 11.9,1,1, 0.649, 10621.253, 325.095, 52823.958 23/03/20,17:20:43,18,09,1, 11.9,1,1, 0.649, 10618.591, 324.969, 52819.029 23/03/20,17:20:43,19,09,1, 11.9,1,1, 0.649, 10619.407, 325.451, 52824.449 23/03/20,17:20:44,00,09,1, 11.9,1,1, 0.647, 10619.402, 325.451, 52824.449 23/03/20,17:20:44,01,09,1, 11.9,1,1, 0.647, 10621.173, 325.095, 52824.438 23/03/20,17:20:44,02,09,1, 11.9,1,1, 0.647, 10618.644, 324.946, 52819.003 23/03/20,17:20:44,03,09,1, 11.9,1,1, 0.647, 10619.037, 325.489, 52824.317 23/03/20,17:20:44,04,09,1, 11.9,1,1, 0.647, 10621.397, 325.142, 52822.881 23/03/20,17:20:44,05,09,1, 11.9,1,1, 0.647, 10618.205, 325.115, 52820.220 23/03/20,17:20:44,06,09,1, 11.9,1,1, 0.647, 10620.767, 325.326, 52825.664 23/03/20,17:20:44,07,09,1, 11.9,1,1, 0.647, 10620.391, 324.810, 52820.363 23/03/20,17:20:44,08,09,1, 11.9,1,1, 0.647, 10617.949, 325.112, 52821.781 23/03/20,17:20:44,09,09,1, 11.9,1,1, 0.647, 10621.178, 325.157, 52824.505 23/03/20,17:20:44,10,09,1, 11.9,1,1, 0.647, 10618.623, 324.931, 52818.994 23/03/20,17:20:44,11,09,1, 11.9,1,1, 0.647, 10618.940, 325.461, 52824.310 23/03/20,17:20:44,12,09,1, 11.9,1,1, 0.647, 10621.465, 325.193, 52822.978 23/03/20,17:20:44,13,09,1, 11.9,1,1, 0.647, 10618.249, 325.168, 52820.191 23/03/20,17:20:44,14,09,1, 11.9,1,1, 0.647, 10620.763, 325.371, 52825.674 23/03/20,17:20:44,15,09,1, 11.9,1,1, 0.647, 10620.440, 324.871, 52820.465 23/03/20,17:20:44,16,09,1, 11.9,1,1, 0.647, 10618.287, 325.153, 52822.573 23/03/20,17:20:44,17,09,1, 11.9,1,1, 0.647, 10620.593, 325.116, 52823.816 23/03/20,17:20:44,18,09,1, 11.9,1,1, 0.647, 10618.870, 325.128, 52820.068 23/03/20,17:20:44,19,09,1, 11.9,1,1, 0.647, 10619.129, 325.330, 52823.675 23/03/20,17:20:45,00,09,1, 11.8,1,1, 0.645, 10619.127, 325.330, 52823.675 23/03/20,17:20:45,01,09,1, 11.8,1,1, 0.645, 10620.566, 325.138, 52823.760 23/03/20,17:20:45,02,09,1, 11.8,1,1, 0.645, 10618.904, 325.167, 52820.290 23/03/20,17:20:45,03,09,1, 11.8,1,1, 0.645, 10619.045, 325.461, 52823.675 23/03/20,17:20:45,04,09,1, 11.8,1,1, 0.645, 10620.841, 325.252, 52822.940 23/03/20,17:20:45,05,09,1, 11.8,1,1, 0.645, 10618.771, 325.374, 52821.287 23/03/20,17:20:45,06,09,1, 11.8,1,1, 0.645, 10620.393, 325.328, 52824.768 23/03/20,17:20:45,07,09,1, 11.8,1,1, 0.645, 10620.312, 325.067, 52821.436 23/03/20,17:20:45,08,09,1, 11.8,1,1, 0.645, 10618.529, 325.224, 52822.104 23/03/20,17:20:45,09,09,1, 11.8,1,1, 0.645, 10620.518, 325.148, 52823.827 23/03/20,17:20:45,10,09,1, 11.8,1,1, 0.645, 10618.922, 325.244, 52820.380 23/03/20,17:20:45,11,09,1, 11.8,1,1, 0.645, 10619.011, 325.449, 52823.620 23/03/20,17:20:45,12,09,1, 11.8,1,1, 0.645, 10620.815, 325.321, 52822.985 23/03/20,17:20:45,13,09,1, 11.8,1,1, 0.645, 10618.780, 325.369, 52821.229 23/03/20,17:20:45,14,09,1, 11.8,1,1, 0.645, 10620.439, 325.324, 52824.800 23/03/20,17:20:45,15,09,1, 11.8,1,1, 0.645, 10620.363, 325.116, 52821.450 23/03/20,17:20:45,16,09,1, 11.8,1,1, 0.645, 10618.549, 325.252, 52822.128 23/03/20,17:20:45,17,09,1, 11.8,1,1, 0.645, 10620.481, 325.183, 52823.774 23/03/20,17:20:45,18,09,1, 11.8,1,1, 0.645, 10618.924, 325.226, 52820.332 23/03/20,17:20:45,19,09,1, 11.8,1,1, 0.645, 10618.986, 325.455, 52823.584 23/03/20,17:20:46,00,09,1, 11.9,1,1, 0.645, 10618.985, 325.455, 52823.584 23/03/20,17:20:46,01,09,1, 11.9,1,1, 0.645, 10620.477, 325.357, 52824.802 23/03/20,17:20:46,02,09,1, 11.9,1,1, 0.645, 10619.053, 325.233, 52819.877 23/03/20,17:20:46,03,09,1, 11.9,1,1, 0.645, 10618.857, 325.532, 52823.570 23/03/20,17:20:46,04,09,1, 11.9,1,1, 0.645, 10620.927, 325.441, 52824.074 23/03/20,17:20:46,05,09,1, 11.9,1,1, 0.645, 10618.602, 325.423, 52820.549 23/03/20,17:20:46,06,09,1, 11.9,1,1, 0.645, 10620.329, 325.479, 52824.843 23/03/20,17:20:46,07,09,1, 11.9,1,1, 0.645, 10620.737, 325.267, 52822.468 23/03/20,17:20:46,08,09,1, 11.9,1,1, 0.645, 10618.156, 325.241, 52821.398 23/03/20,17:20:46,09,09,1, 11.9,1,1, 0.645, 10620.638, 325.275, 52824.016 23/03/20,17:20:46,10,09,1, 11.9,1,1, 0.645, 10619.240, 325.298, 52820.789 23/03/20,17:20:46,11,09,1, 11.9,1,1, 0.645, 10618.408, 325.466, 52823.230 23/03/20,17:20:46,12,09,1, 11.9,1,1, 0.645, 10621.022, 325.522, 52823.945 23/03/20,17:20:46,13,09,1, 11.9,1,1, 0.645, 10618.711, 325.406, 52820.620 23/03/20,17:20:46,14,09,1, 11.9,1,1, 0.645, 10620.076, 325.487, 52825.082 23/03/20,17:20:46,15,09,1, 11.9,1,1, 0.645, 10620.842, 325.288, 52822.183 23/03/20,17:20:46,16,09,1, 11.9,1,1, 0.645, 10618.258, 325.223, 52821.456 23/03/20,17:20:46,17,09,1, 11.9,1,1, 0.645, 10620.578, 325.373, 52824.703 23/03/20,17:20:46,18,09,1, 11.9,1,1, 0.645, 10619.323, 325.272, 52820.330 23/03/20,17:20:46,19,09,1, 11.9,1,1, 0.645, 10618.454, 325.510, 52823.226 23/03/20,17:20:47,00,10,1, 11.9,1,1, 0.647, 10618.451, 325.510, 52823.226 23/03/20,17:20:47,01,10,1, 11.9,1,1, 0.647, 10620.610, 325.405, 52824.842 23/03/20,17:20:47,02,10,1, 11.9,1,1, 0.647, 10619.367, 325.298, 52820.527 23/03/20,17:20:47,03,10,1, 11.9,1,1, 0.647, 10618.487, 325.556, 52823.295 23/03/20,17:20:47,04,10,1, 11.9,1,1, 0.647, 10621.001, 325.558, 52823.969 23/03/20,17:20:47,05,10,1, 11.9,1,1, 0.647, 10618.776, 325.478, 52820.838 23/03/20,17:20:47,06,10,1, 11.9,1,1, 0.647, 10619.979, 325.601, 52825.208 23/03/20,17:20:47,07,10,1, 11.9,1,1, 0.647, 10620.866, 325.370, 52822.377 23/03/20,17:20:47,08,10,1, 11.9,1,1, 0.647, 10618.309, 325.315, 52821.622 23/03/20,17:20:47,09,10,1, 11.9,1,1, 0.647, 10620.596, 325.426, 52824.840 23/03/20,17:20:47,10,10,1, 11.9,1,1, 0.647, 10619.350, 325.288, 52820.472 23/03/20,17:20:47,11,10,1, 11.9,1,1, 0.647, 10618.441, 325.571, 52823.248 23/03/20,17:20:47,12,10,1, 11.9,1,1, 0.647, 10620.995, 325.575, 52823.997 23/03/20,17:20:47,13,10,1, 11.9,1,1, 0.647, 10618.797, 325.474, 52820.796 23/03/20,17:20:47,14,10,1, 11.9,1,1, 0.647, 10620.028, 325.609, 52825.110 23/03/20,17:20:47,15,10,1, 11.9,1,1, 0.647, 10620.904, 325.402, 52822.384 23/03/20,17:20:47,16,10,1, 11.9,1,1, 0.647, 10618.471, 325.312, 52821.598 23/03/20,17:20:47,17,10,1, 11.9,1,1, 0.647, 10620.550, 325.387, 52824.865 23/03/20,17:20:47,18,10,1, 11.9,1,1, 0.647, 10619.366, 325.311, 52820.536 23/03/20,17:20:47,19,10,1, 11.9,1,1, 0.647, 10618.516, 325.558, 52823.186 23/03/20,17:20:48,00,10,1, 11.9,1,1, 0.649, 10618.509, 325.558, 52823.186 23/03/20,17:20:48,01,10,1, 11.9,1,1, 0.649, 10620.675, 325.512, 52825.034 23/03/20,17:20:48,02,10,1, 11.9,1,1, 0.649, 10619.533, 325.346, 52820.618 23/03/20,17:20:48,03,10,1, 11.9,1,1, 0.649, 10618.434, 325.598, 52823.164 23/03/20,17:20:48,04,10,1, 11.9,1,1, 0.649, 10621.076, 325.614, 52824.284 23/03/20,17:20:48,05,10,1, 11.9,1,1, 0.649, 10618.819, 325.535, 52820.729 23/03/20,17:20:48,06,10,1, 11.9,1,1, 0.649, 10619.994, 325.686, 52825.199 23/03/20,17:20:48,07,10,1, 11.9,1,1, 0.649, 10621.104, 325.456, 52822.764 23/03/20,17:20:48,08,10,1, 11.9,1,1, 0.649, 10618.445, 325.368, 52821.525 23/03/20,17:20:48,09,10,1, 11.9,1,1, 0.649, 10620.656, 325.524, 52825.090 23/03/20,17:20:48,10,10,1, 11.9,1,1, 0.649, 10619.537, 325.328, 52820.658 23/03/20,17:20:48,11,10,1, 11.9,1,1, 0.649, 10618.417, 325.578, 52823.103 23/03/20,17:20:48,12,10,1, 11.9,1,1, 0.649, 10621.091, 325.626, 52824.328 23/03/20,17:20:48,13,10,1, 11.9,1,1, 0.649, 10618.847, 325.541, 52820.815 23/03/20,17:20:48,14,10,1, 11.9,1,1, 0.649, 10619.940, 325.712, 52825.256 23/03/20,17:20:48,15,10,1, 11.9,1,1, 0.649, 10621.084, 325.442, 52822.778 23/03/20,17:20:48,16,10,1, 11.9,1,1, 0.649, 10618.424, 325.391, 52821.561 23/03/20,17:20:48,17,10,1, 11.9,1,1, 0.649, 10620.659, 325.474, 52825.022 23/03/20,17:20:48,18,10,1, 11.9,1,1, 0.649, 10619.533, 325.337, 52820.693 23/03/20,17:20:48,19,10,1, 11.9,1,1, 0.649, 10618.410, 325.567, 52823.131 23/03/20,17:20:49,00,10,1, 11.8,1,1, 0.645, 10618.409, 325.567, 52823.131 23/03/20,17:20:49,01,10,1, 11.8,1,1, 0.645, 10620.080, 325.555, 52824.916 23/03/20,17:20:49,02,10,1, 11.8,1,1, 0.645, 10620.145, 325.527, 52821.801 23/03/20,17:20:49,03,10,1, 11.8,1,1, 0.645, 10618.221, 325.465, 52822.162 23/03/20,17:20:49,04,10,1, 11.8,1,1, 0.645, 10620.782, 325.815, 52824.964 23/03/20,17:20:49,05,10,1, 11.8,1,1, 0.645, 10619.403, 325.638, 52821.182 23/03/20,17:20:49,06,10,1, 11.8,1,1, 0.645, 10619.411, 325.652, 52824.421 23/03/20,17:20:49,07,10,1, 11.8,1,1, 0.645, 10621.306, 325.669, 52823.935 23/03/20,17:20:49,08,10,1, 11.8,1,1, 0.645, 10618.762, 325.363, 52821.297 23/03/20,17:20:49,09,10,1, 11.8,1,1, 0.645, 10620.147, 325.560, 52824.938 23/03/20,17:20:49,10,10,1, 11.8,1,1, 0.645, 10620.172, 325.504, 52821.774 23/03/20,17:20:49,11,10,1, 11.8,1,1, 0.645, 10618.200, 325.476, 52822.205 23/03/20,17:20:49,12,10,1, 11.8,1,1, 0.645, 10620.779, 325.827, 52824.939 23/03/20,17:20:49,13,10,1, 11.8,1,1, 0.645, 10619.421, 325.643, 52821.249 23/03/20,17:20:49,14,10,1, 11.8,1,1, 0.645, 10619.396, 325.675, 52824.434 23/03/20,17:20:49,15,10,1, 11.8,1,1, 0.645, 10621.289, 325.691, 52823.999 23/03/20,17:20:49,16,10,1, 11.8,1,1, 0.645, 10618.766, 325.354, 52821.258 23/03/20,17:20:49,17,10,1, 11.8,1,1, 0.645, 10620.143, 325.549, 52824.894 23/03/20,17:20:49,18,10,1, 11.8,1,1, 0.645, 10620.162, 325.512, 52821.765 23/03/20,17:20:49,19,10,1, 11.8,1,1, 0.645, 10618.219, 325.496, 52822.243 23/03/20,17:20:50,00,10,1, 11.8,1,1, 0.648, 10618.217, 325.496, 52822.243 23/03/20,17:20:50,01,10,1, 11.8,1,1, 0.648, 10620.140, 325.696, 52825.246 23/03/20,17:20:50,02,10,1, 11.8,1,1, 0.648, 10620.204, 325.619, 52821.877 23/03/20,17:20:50,03,10,1, 11.8,1,1, 0.648, 10618.062, 325.587, 52822.212 23/03/20,17:20:50,04,10,1, 11.8,1,1, 0.648, 10620.794, 325.894, 52825.214 23/03/20,17:20:50,05,10,1, 11.8,1,1, 0.648, 10619.348, 325.768, 52821.223 23/03/20,17:20:50,06,10,1, 11.8,1,1, 0.648, 10619.249, 325.776, 52824.649 23/03/20,17:20:50,07,10,1, 11.8,1,1, 0.648, 10621.355, 325.837, 52824.243 23/03/20,17:20:50,08,10,1, 11.8,1,1, 0.648, 10618.621, 325.514, 52821.267 23/03/20,17:20:50,09,10,1, 11.8,1,1, 0.648, 10620.089, 325.707, 52825.294 23/03/20,17:20:50,10,10,1, 11.8,1,1, 0.648, 10620.204, 325.626, 52821.918 23/03/20,17:20:50,11,10,1, 11.8,1,1, 0.648, 10618.106, 325.593, 52822.277 23/03/20,17:20:50,12,10,1, 11.8,1,1, 0.648, 10620.779, 325.934, 52825.205 23/03/20,17:20:50,13,10,1, 11.8,1,1, 0.648, 10619.365, 325.774, 52821.201 23/03/20,17:20:50,14,10,1, 11.8,1,1, 0.648, 10619.233, 325.816, 52824.624 23/03/20,17:20:50,15,10,1, 11.8,1,1, 0.648, 10621.350, 325.823, 52824.231 23/03/20,17:20:50,16,10,1, 11.8,1,1, 0.648, 10618.666, 325.539, 52821.297 23/03/20,17:20:50,17,10,1, 11.8,1,1, 0.648, 10620.125, 325.711, 52825.242 23/03/20,17:20:50,18,10,1, 11.8,1,1, 0.648, 10620.203, 325.661, 52821.962 23/03/20,17:20:50,19,10,1, 11.8,1,1, 0.648, 10618.024, 325.681, 52822.256 23/03/20,17:20:51,00,10,1, 11.9,1,1, 0.646, 10618.017, 325.681, 52822.256 23/03/20,17:20:51,01,10,1, 11.9,1,1, 0.646, 10619.976, 325.859, 52825.345 23/03/20,17:20:51,02,10,1, 11.9,1,1, 0.646, 10620.027, 325.843, 52822.105 23/03/20,17:20:51,03,10,1, 11.9,1,1, 0.646, 10618.112, 325.815, 52822.476 23/03/20,17:20:51,04,10,1, 11.9,1,1, 0.646, 10620.589, 326.126, 52825.240 23/03/20,17:20:51,05,10,1, 11.9,1,1, 0.646, 10619.274, 325.985, 52821.530 23/03/20,17:20:51,06,10,1, 11.9,1,1, 0.646, 10619.204, 325.996, 52824.758 23/03/20,17:20:51,07,10,1, 11.9,1,1, 0.646, 10621.186, 326.018, 52824.327 23/03/20,17:20:51,08,10,1, 11.9,1,1, 0.646, 10618.628, 325.756, 52821.655 23/03/20,17:20:51,09,10,1, 11.9,1,1, 0.646, 10620.008, 325.854, 52825.305 23/03/20,17:20:51,10,10,1, 11.9,1,1, 0.646, 10620.038, 325.886, 52822.157 23/03/20,17:20:51,11,10,1, 11.9,1,1, 0.646, 10618.031, 325.872, 52822.575 23/03/20,17:20:51,12,10,1, 11.9,1,1, 0.646, 10620.632, 326.083, 52825.295 23/03/20,17:20:51,13,10,1, 11.9,1,1, 0.646, 10619.263, 326.004, 52821.597 23/03/20,17:20:51,14,10,1, 11.9,1,1, 0.646, 10619.234, 326.027, 52824.782 23/03/20,17:20:51,15,10,1, 11.9,1,1, 0.646, 10621.185, 326.052, 52824.320 23/03/20,17:20:51,16,10,1, 11.9,1,1, 0.646, 10618.616, 325.774, 52821.659 23/03/20,17:20:51,17,10,1, 11.9,1,1, 0.646, 10619.952, 325.905, 52825.329 23/03/20,17:20:51,18,10,1, 11.9,1,1, 0.646, 10620.012, 325.919, 52822.152 23/03/20,17:20:51,19,10,1, 11.9,1,1, 0.646, 10618.052, 325.914, 52822.508 23/03/20,17:20:52,00,10,1, 11.9,1,1, 0.654, 10618.050, 325.914, 52822.508 23/03/20,17:20:52,01,10,1, 11.9,1,1, 0.654, 10619.905, 326.088, 52825.456 23/03/20,17:20:52,02,10,1, 11.9,1,1, 0.654, 10620.010, 326.059, 52822.202 23/03/20,17:20:52,03,10,1, 11.9,1,1, 0.654, 10617.907, 326.026, 52822.612 23/03/20,17:20:52,04,10,1, 11.9,1,1, 0.654, 10620.611, 326.337, 52825.544 23/03/20,17:20:52,05,10,1, 11.9,1,1, 0.654, 10619.206, 326.185, 52821.604 23/03/20,17:20:52,06,10,1, 11.9,1,1, 0.654, 10619.128, 326.225, 52824.911 23/03/20,17:20:52,07,10,1, 11.9,1,1, 0.654, 10621.187, 326.241, 52824.499 23/03/20,17:20:52,08,10,1, 11.9,1,1, 0.654, 10618.492, 325.960, 52821.648 23/03/20,17:20:52,09,10,1, 11.9,1,1, 0.654, 10619.896, 326.119, 52825.548 23/03/20,17:20:52,10,10,1, 11.9,1,1, 0.654, 10619.942, 326.071, 52822.194 23/03/20,17:20:52,11,10,1, 11.9,1,1, 0.654, 10617.913, 326.074, 52822.652 23/03/20,17:20:52,12,10,1, 11.9,1,1, 0.654, 10620.581, 326.355, 52825.583 23/03/20,17:20:52,13,10,1, 11.9,1,1, 0.654, 10619.156, 326.246, 52821.632 23/03/20,17:20:52,14,10,1, 11.9,1,1, 0.654, 10619.105, 326.211, 52824.943 23/03/20,17:20:52,15,10,1, 11.9,1,1, 0.654, 10621.144, 326.207, 52824.510 23/03/20,17:20:52,16,10,1, 11.9,1,1, 0.654, 10618.488, 325.934, 52821.627 23/03/20,17:20:52,17,10,1, 11.9,1,1, 0.654, 10619.936, 326.129, 52825.543 23/03/20,17:20:52,18,10,1, 11.9,1,1, 0.654, 10619.968, 326.069, 52822.215 23/03/20,17:20:52,19,10,1, 11.9,1,1, 0.654, 10617.899, 326.077, 52822.716 23/03/20,17:20:53,00,10,1, 11.9,1,1, 0.648, 10617.892, 326.077, 52822.716 23/03/20,17:20:53,01,10,1, 11.9,1,1, 0.648, 10619.940, 326.185, 52825.444 23/03/20,17:20:53,02,10,1, 11.9,1,1, 0.648, 10619.882, 326.229, 52822.282 23/03/20,17:20:53,03,10,1, 11.9,1,1, 0.648, 10618.015, 326.194, 52822.901 23/03/20,17:20:53,04,10,1, 11.9,1,1, 0.648, 10620.557, 326.455, 52825.482 23/03/20,17:20:53,05,10,1, 11.9,1,1, 0.648, 10619.147, 326.364, 52821.823 23/03/20,17:20:53,06,10,1, 11.9,1,1, 0.648, 10619.258, 326.333, 52825.067 23/03/20,17:20:53,07,10,1, 11.9,1,1, 0.648, 10621.027, 326.323, 52824.372 23/03/20,17:20:53,08,10,1, 11.9,1,1, 0.648, 10618.482, 326.120, 52821.849 23/03/20,17:20:53,09,10,1, 11.9,1,1, 0.648, 10619.889, 326.219, 52825.531 23/03/20,17:20:53,10,10,1, 11.9,1,1, 0.648, 10619.836, 326.227, 52822.274 23/03/20,17:20:53,11,10,1, 11.9,1,1, 0.648, 10617.972, 326.218, 52822.945 23/03/20,17:20:53,12,10,1, 11.9,1,1, 0.648, 10620.578, 326.494, 52825.480 23/03/20,17:20:53,13,10,1, 11.9,1,1, 0.648, 10619.169, 326.340, 52821.840 23/03/20,17:20:53,14,10,1, 11.9,1,1, 0.648, 10619.245, 326.359, 52825.093 23/03/20,17:20:53,15,10,1, 11.9,1,1, 0.648, 10621.042, 326.295, 52824.410 23/03/20,17:20:53,16,10,1, 11.9,1,1, 0.648, 10618.441, 326.090, 52821.903 23/03/20,17:20:53,17,10,1, 11.9,1,1, 0.648, 10619.837, 326.198, 52825.493 23/03/20,17:20:53,18,10,1, 11.9,1,1, 0.648, 10619.799, 326.201, 52822.261 23/03/20,17:20:53,19,10,1, 11.9,1,1, 0.648, 10617.994, 326.274, 52822.974 23/03/20,17:20:54,00,10,1, 11.9,1,1, 0.647, 10617.992, 326.274, 52822.974 23/03/20,17:20:54,01,10,1, 11.9,1,1, 0.647, 10619.956, 326.318, 52825.662 23/03/20,17:20:54,02,10,1, 11.9,1,1, 0.647, 10619.768, 326.312, 52822.196 23/03/20,17:20:54,03,10,1, 11.9,1,1, 0.647, 10618.012, 326.316, 52823.075 23/03/20,17:20:54,04,10,1, 11.9,1,1, 0.647, 10620.709, 326.521, 52825.620 23/03/20,17:20:54,05,10,1, 11.9,1,1, 0.647, 10619.102, 326.389, 52821.757 23/03/20,17:20:54,06,10,1, 11.9,1,1, 0.647, 10619.249, 326.411, 52825.241 23/03/20,17:20:54,07,10,1, 11.9,1,1, 0.647, 10621.088, 326.393, 52824.331 23/03/20,17:20:54,08,10,1, 11.9,1,1, 0.647, 10618.339, 326.185, 52821.781 23/03/20,17:20:54,09,10,1, 11.9,1,1, 0.647, 10619.874, 326.326, 52825.641 23/03/20,17:20:54,10,10,1, 11.9,1,1, 0.647, 10619.757, 326.298, 52822.195 23/03/20,17:20:54,11,10,1, 11.9,1,1, 0.647, 10617.995, 326.333, 52823.097 23/03/20,17:20:54,12,10,1, 11.9,1,1, 0.647, 10620.726, 326.586, 52825.638 23/03/20,17:20:54,13,10,1, 11.9,1,1, 0.647, 10619.128, 326.361, 52821.769 23/03/20,17:20:54,14,10,1, 11.9,1,1, 0.647, 10619.287, 326.393, 52825.300 23/03/20,17:20:54,15,10,1, 11.9,1,1, 0.647, 10621.048, 326.375, 52824.306 23/03/20,17:20:54,16,10,1, 11.9,1,1, 0.647, 10618.360, 326.174, 52821.832 23/03/20,17:20:54,17,10,1, 11.9,1,1, 0.647, 10619.952, 326.345, 52825.704 23/03/20,17:20:54,18,10,1, 11.9,1,1, 0.647, 10619.722, 326.333, 52822.221 23/03/20,17:20:54,19,10,1, 11.9,1,1, 0.647, 10617.995, 326.346, 52823.175 23/03/20,17:20:55,00,10,1, 11.9,1,1, 0.648, 10617.992, 326.346, 52823.175 23/03/20,17:20:55,01,10,1, 11.9,1,1, 0.648, 10619.919, 326.397, 52825.611 23/03/20,17:20:55,02,10,1, 11.9,1,1, 0.648, 10619.617, 326.433, 52822.138 23/03/20,17:20:55,03,10,1, 11.9,1,1, 0.648, 10618.118, 326.468, 52823.492 23/03/20,17:20:55,04,10,1, 11.9,1,1, 0.648, 10620.742, 326.658, 52825.544 23/03/20,17:20:55,05,10,1, 11.9,1,1, 0.648, 10619.028, 326.517, 52822.005 23/03/20,17:20:55,06,10,1, 11.9,1,1, 0.648, 10619.411, 326.505, 52825.489 23/03/20,17:20:55,07,10,1, 11.9,1,1, 0.648, 10620.871, 326.422, 52824.082 23/03/20,17:20:55,08,10,1, 11.9,1,1, 0.648, 10618.258, 326.306, 52822.002 23/03/20,17:20:55,09,10,1, 11.9,1,1, 0.648, 10619.931, 326.431, 52825.636 23/03/20,17:20:55,10,10,1, 11.9,1,1, 0.648, 10619.539, 326.411, 52822.126 23/03/20,17:20:55,11,10,1, 11.9,1,1, 0.648, 10618.147, 326.490, 52823.539 23/03/20,17:20:55,12,10,1, 11.9,1,1, 0.648, 10620.754, 326.688, 52825.534 23/03/20,17:20:55,13,10,1, 11.9,1,1, 0.648, 10619.057, 326.445, 52821.975 23/03/20,17:20:55,14,10,1, 11.9,1,1, 0.648, 10619.453, 326.496, 52825.479 23/03/20,17:20:55,15,10,1, 11.9,1,1, 0.648, 10620.845, 326.489, 52824.098 23/03/20,17:20:55,16,10,1, 11.9,1,1, 0.648, 10618.247, 326.266, 52822.054 23/03/20,17:20:55,17,10,1, 11.9,1,1, 0.648, 10619.940, 326.435, 52825.665 23/03/20,17:20:55,18,10,1, 11.9,1,1, 0.648, 10619.545, 326.438, 52822.196 23/03/20,17:20:55,19,10,1, 11.9,1,1, 0.648, 10618.131, 326.497, 52823.510 23/03/20,17:20:56,00,10,1, 11.9,1,1, 0.647, 10618.125, 326.497, 52823.510 23/03/20,17:20:56,01,10,1, 11.9,1,1, 0.647, 10620.517, 326.590, 52825.755 23/03/20,17:20:56,02,10,1, 11.9,1,1, 0.647, 10618.892, 326.453, 52821.309 23/03/20,17:20:56,03,10,1, 11.9,1,1, 0.647, 10618.542, 326.707, 52824.858 23/03/20,17:20:56,04,10,1, 11.9,1,1, 0.647, 10621.009, 326.613, 52824.879 23/03/20,17:20:56,05,10,1, 11.9,1,1, 0.647, 10618.474, 326.569, 52821.963 23/03/20,17:20:56,06,10,1, 11.9,1,1, 0.647, 10620.092, 326.662, 52826.358 23/03/20,17:20:56,07,10,1, 11.9,1,1, 0.647, 10620.486, 326.398, 52822.847 23/03/20,17:20:56,08,10,1, 11.9,1,1, 0.647, 10617.991, 326.459, 52822.834 23/03/20,17:20:56,09,10,1, 11.9,1,1, 0.647, 10620.479, 326.525, 52825.711 23/03/20,17:20:56,10,10,1, 11.9,1,1, 0.647, 10618.885, 326.476, 52821.264 23/03/20,17:20:56,11,10,1, 11.9,1,1, 0.647, 10618.536, 326.727, 52824.838 23/03/20,17:20:56,12,10,1, 11.9,1,1, 0.647, 10620.994, 326.630, 52824.863 23/03/20,17:20:56,13,10,1, 11.9,1,1, 0.647, 10618.479, 326.521, 52821.908 23/03/20,17:20:56,14,10,1, 11.9,1,1, 0.647, 10620.109, 326.659, 52826.444 23/03/20,17:20:56,15,10,1, 11.9,1,1, 0.647, 10620.462, 326.391, 52822.847 23/03/20,17:20:56,16,10,1, 11.9,1,1, 0.647, 10618.033, 326.468, 52822.887 23/03/20,17:20:56,17,10,1, 11.9,1,1, 0.647, 10620.583, 326.587, 52825.772 23/03/20,17:20:56,18,10,1, 11.9,1,1, 0.647, 10618.930, 326.460, 52821.280 23/03/20,17:20:56,19,10,1, 11.9,1,1, 0.647, 10618.587, 326.718, 52824.857 23/03/20,17:20:57,00,10,1, 11.9,1,1, 0.647, 10618.584, 326.718, 52824.857 23/03/20,17:20:57,01,10,1, 11.9,1,1, 0.647, 10620.548, 326.603, 52825.578 23/03/20,17:20:57,02,10,1, 11.9,1,1, 0.647, 10618.859, 326.558, 52821.481 23/03/20,17:20:57,03,10,1, 11.9,1,1, 0.647, 10618.856, 326.813, 52825.202 23/03/20,17:20:57,04,10,1, 11.9,1,1, 0.647, 10621.057, 326.631, 52824.686 23/03/20,17:20:57,05,10,1, 11.9,1,1, 0.647, 10618.545, 326.667, 52822.224 23/03/20,17:20:57,06,10,1, 11.9,1,1, 0.647, 10620.250, 326.681, 52826.290 23/03/20,17:20:57,07,10,1, 11.9,1,1, 0.647, 10620.207, 326.446, 52822.594 23/03/20,17:20:57,08,10,1, 11.9,1,1, 0.647, 10618.435, 326.539, 52823.360 23/03/20,17:20:57,09,10,1, 11.9,1,1, 0.647, 10620.219, 326.565, 52825.066 23/03/20,17:20:57,10,10,1, 11.9,1,1, 0.647, 10619.199, 326.630, 52822.478 23/03/20,17:20:57,11,10,1, 11.9,1,1, 0.647, 10618.992, 326.637, 52824.512 23/03/20,17:20:57,12,10,1, 11.9,1,1, 0.647, 10620.469, 326.658, 52824.548 23/03/20,17:20:57,13,10,1, 11.9,1,1, 0.647, 10619.033, 326.713, 52822.921 23/03/20,17:20:57,14,10,1, 11.9,1,1, 0.647, 10619.867, 326.524, 52825.223 23/03/20,17:20:57,15,10,1, 11.9,1,1, 0.647, 10620.140, 326.594, 52823.416 23/03/20,17:20:57,16,10,1, 11.9,1,1, 0.647, 10618.673, 326.503, 52823.279 23/03/20,17:20:57,17,10,1, 11.9,1,1, 0.647, 10620.118, 326.506, 52824.936 23/03/20,17:20:57,18,10,1, 11.9,1,1, 0.647, 10619.313, 326.700, 52822.589 23/03/20,17:20:57,19,10,1, 11.9,1,1, 0.647, 10618.984, 326.641, 52824.470 23/03/20,17:20:58,00,09,1, 11.9,1,1, 0.646, 10618.976, 326.641, 52824.470 23/03/20,17:20:58,01,09,1, 11.9,1,1, 0.646, 10620.251, 326.615, 52825.099 23/03/20,17:20:58,02,09,1, 11.9,1,1, 0.646, 10619.299, 326.715, 52822.500 23/03/20,17:20:58,03,09,1, 11.9,1,1, 0.646, 10619.087, 326.713, 52824.593 23/03/20,17:20:58,04,09,1, 11.9,1,1, 0.646, 10620.634, 326.704, 52824.594 23/03/20,17:20:58,05,09,1, 11.9,1,1, 0.646, 10619.068, 326.748, 52822.916 23/03/20,17:20:58,06,09,1, 11.9,1,1, 0.646, 10619.963, 326.596, 52825.397 23/03/20,17:20:58,07,09,1, 11.9,1,1, 0.646, 10620.159, 326.659, 52823.321 23/03/20,17:20:58,08,09,1, 11.9,1,1, 0.646, 10618.674, 326.583, 52823.405 23/03/20,17:20:58,09,09,1, 11.9,1,1, 0.646, 10620.216, 326.596, 52825.111 23/03/20,17:20:58,10,09,1, 11.9,1,1, 0.646, 10619.288, 326.735, 52822.559 23/03/20,17:20:58,11,09,1, 11.9,1,1, 0.646, 10619.117, 326.698, 52824.658 23/03/20,17:20:58,12,09,1, 11.9,1,1, 0.646, 10620.593, 326.710, 52824.618 23/03/20,17:20:58,13,09,1, 11.9,1,1, 0.646, 10619.049, 326.728, 52822.851 23/03/20,17:20:58,14,09,1, 11.9,1,1, 0.646, 10620.000, 326.600, 52825.355 23/03/20,17:20:58,15,09,1, 11.9,1,1, 0.646, 10620.147, 326.654, 52823.285 23/03/20,17:20:58,16,09,1, 11.9,1,1, 0.646, 10618.644, 326.600, 52823.352 23/03/20,17:20:58,17,09,1, 11.9,1,1, 0.646, 10620.252, 326.579, 52825.035 23/03/20,17:20:58,18,09,1, 11.9,1,1, 0.646, 10619.291, 326.700, 52822.547 23/03/20,17:20:58,19,09,1, 11.9,1,1, 0.646, 10619.135, 326.714, 52824.654 23/03/20,17:20:59,00,09,1, 11.9,1,1, 0.648, 10619.127, 326.714, 52824.654 23/03/20,17:20:59,01,09,1, 11.9,1,1, 0.648, 10620.237, 326.675, 52824.959 23/03/20,17:20:59,02,09,1, 11.9,1,1, 0.648, 10619.280, 326.843, 52822.757 23/03/20,17:20:59,03,09,1, 11.9,1,1, 0.648, 10619.301, 326.771, 52824.903 23/03/20,17:20:59,04,09,1, 11.9,1,1, 0.648, 10620.627, 326.792, 52824.496 23/03/20,17:20:59,05,09,1, 11.9,1,1, 0.648, 10619.053, 326.829, 52823.160 23/03/20,17:20:59,06,09,1, 11.9,1,1, 0.648, 10619.919, 326.643, 52825.143 23/03/20,17:20:59,07,09,1, 11.9,1,1, 0.648, 10620.389, 326.709, 52823.329 23/03/20,17:20:59,08,09,1, 11.9,1,1, 0.648, 10618.451, 326.630, 52823.175 23/03/20,17:20:59,09,09,1, 11.9,1,1, 0.648, 10620.415, 326.799, 52825.608 23/03/20,17:20:59,10,09,1, 11.9,1,1, 0.648, 10619.366, 326.799, 52822.422 23/03/20,17:20:59,11,09,1, 11.9,1,1, 0.648, 10619.041, 326.777, 52824.831 23/03/20,17:20:59,12,09,1, 11.9,1,1, 0.648, 10620.879, 326.867, 52824.971 23/03/20,17:20:59,13,09,1, 11.9,1,1, 0.648, 10618.897, 326.740, 52822.533 23/03/20,17:20:59,14,09,1, 11.9,1,1, 0.648, 10619.981, 326.718, 52825.705 23/03/20,17:20:59,15,09,1, 11.9,1,1, 0.648, 10620.280, 326.746, 52823.349 23/03/20,17:20:59,16,09,1, 11.9,1,1, 0.648, 10618.449, 326.640, 52823.201 23/03/20,17:20:59,17,09,1, 11.9,1,1, 0.648, 10620.411, 326.832, 52825.613 23/03/20,17:20:59,18,09,1, 11.9,1,1, 0.648, 10619.331, 326.783, 52822.395 23/03/20,17:20:59,19,09,1, 11.9,1,1, 0.648, 10619.057, 326.787, 52824.823 23/03/20,17:21:00,00,09,1, 11.9,1,1, 0.645, 10619.051, 326.787, 52824.823 23/03/20,17:21:00,01,09,1, 11.9,1,1, 0.645, 10619.942, 326.910, 52825.252 23/03/20,17:21:00,02,09,1, 11.9,1,1, 0.645, 10619.725, 327.073, 52823.425 23/03/20,17:21:00,03,09,1, 11.9,1,1, 0.645, 10619.005, 326.748, 52824.365 23/03/20,17:21:00,04,09,1, 11.9,1,1, 0.645, 10620.572, 327.018, 52825.268 23/03/20,17:21:00,05,09,1, 11.9,1,1, 0.645, 10619.358, 326.869, 52823.172 23/03/20,17:21:00,06,09,1, 11.9,1,1, 0.645, 10619.613, 326.667, 52824.999 23/03/20,17:21:00,07,09,1, 11.9,1,1, 0.645, 10620.221, 326.941, 52824.053 23/03/20,17:21:00,08,09,1, 11.9,1,1, 0.645, 10618.377, 326.756, 52823.078 23/03/20,17:21:00,09,09,1, 11.9,1,1, 0.645, 10620.291, 326.968, 52825.730 23/03/20,17:21:00,10,09,1, 11.9,1,1, 0.645, 10619.301, 326.913, 52822.490 23/03/20,17:21:00,11,09,1, 11.9,1,1, 0.645, 10619.241, 326.986, 52825.310 23/03/20,17:21:00,12,09,1, 11.9,1,1, 0.645, 10621.040, 326.944, 52825.018 23/03/20,17:21:00,13,09,1, 11.9,1,1, 0.645, 10618.841, 326.749, 52822.650 23/03/20,17:21:00,14,09,1, 11.9,1,1, 0.645, 10619.971, 326.811, 52825.984 23/03/20,17:21:00,15,09,1, 11.9,1,1, 0.645, 10620.015, 326.829, 52822.950 23/03/20,17:21:00,16,09,1, 11.9,1,1, 0.645, 10618.163, 326.812, 52823.381 23/03/20,17:21:00,17,09,1, 11.9,1,1, 0.645, 10620.480, 327.023, 52825.734 23/03/20,17:21:00,18,09,1, 11.9,1,1, 0.645, 10619.202, 326.991, 52822.477 23/03/20,17:21:00,19,09,1, 11.9,1,1, 0.645, 10619.261, 326.985, 52825.406 23/03/20,17:21:01,00,09,1, 11.9,1,1, 0.648, 10619.260, 326.985, 52825.406 23/03/20,17:21:01,01,09,1, 11.9,1,1, 0.648, 10620.407, 327.177, 52825.661 23/03/20,17:21:01,02,09,1, 11.9,1,1, 0.648, 10619.172, 327.211, 52822.682 23/03/20,17:21:01,03,09,1, 11.9,1,1, 0.648, 10619.386, 327.166, 52825.684 23/03/20,17:21:01,04,09,1, 11.9,1,1, 0.648, 10620.885, 327.090, 52824.842 23/03/20,17:21:01,05,09,1, 11.9,1,1, 0.648, 10618.690, 326.937, 52822.861 23/03/20,17:21:01,06,09,1, 11.9,1,1, 0.648, 10620.003, 326.942, 52825.826 23/03/20,17:21:01,07,09,1, 11.9,1,1, 0.648, 10619.699, 326.966, 52822.955 23/03/20,17:21:01,08,09,1, 11.9,1,1, 0.648, 10618.247, 327.016, 52823.754 23/03/20,17:21:01,09,09,1, 11.9,1,1, 0.648, 10620.429, 327.197, 52825.739 23/03/20,17:21:01,10,09,1, 11.9,1,1, 0.648, 10619.153, 327.177, 52822.727 23/03/20,17:21:01,11,09,1, 11.9,1,1, 0.648, 10619.411, 327.147, 52825.676 23/03/20,17:21:01,12,09,1, 11.9,1,1, 0.648, 10620.868, 327.088, 52824.832 23/03/20,17:21:01,13,09,1, 11.9,1,1, 0.648, 10618.631, 326.951, 52822.884 23/03/20,17:21:01,14,09,1, 11.9,1,1, 0.648, 10620.011, 326.954, 52825.876 23/03/20,17:21:01,15,09,1, 11.9,1,1, 0.648, 10619.655, 326.988, 52822.929 23/03/20,17:21:01,16,09,1, 11.9,1,1, 0.648, 10618.246, 327.065, 52823.850 23/03/20,17:21:01,17,09,1, 11.9,1,1, 0.648, 10620.469, 327.232, 52825.712 23/03/20,17:21:01,18,09,1, 11.9,1,1, 0.648, 10619.108, 327.202, 52822.774 23/03/20,17:21:01,19,09,1, 11.9,1,1, 0.648, 10619.426, 327.153, 52825.701 23/03/20,17:21:02,00,09,1, 11.9,1,1, 0.648, 10619.419, 327.153, 52825.701 23/03/20,17:21:02,01,09,1, 11.9,1,1, 0.648, 10620.251, 327.378, 52825.315 23/03/20,17:21:02,02,09,1, 11.9,1,1, 0.648, 10619.001, 327.433, 52823.293 23/03/20,17:21:02,03,09,1, 11.9,1,1, 0.648, 10619.697, 327.317, 52825.848 23/03/20,17:21:02,04,09,1, 11.9,1,1, 0.648, 10620.421, 327.240, 52824.417 23/03/20,17:21:02,05,09,1, 11.9,1,1, 0.648, 10618.642, 327.231, 52823.527 23/03/20,17:21:02,06,09,1, 11.9,1,1, 0.648, 10619.879, 327.129, 52825.524 23/03/20,17:21:02,07,09,1, 11.9,1,1, 0.648, 10619.225, 327.278, 52822.995 23/03/20,17:21:02,08,09,1, 11.9,1,1, 0.648, 10618.524, 327.356, 52824.497 23/03/20,17:21:02,09,09,1, 11.9,1,1, 0.648, 10620.203, 327.373, 52825.283 23/03/20,17:21:02,10,09,1, 11.9,1,1, 0.648, 10619.052, 327.483, 52823.350 23/03/20,17:21:02,11,09,1, 11.9,1,1, 0.648, 10619.638, 327.264, 52825.827 23/03/20,17:21:02,12,09,1, 11.9,1,1, 0.648, 10620.340, 327.291, 52824.378 23/03/20,17:21:02,13,09,1, 11.9,1,1, 0.648, 10618.610, 327.178, 52823.490 23/03/20,17:21:02,14,09,1, 11.9,1,1, 0.648, 10619.862, 327.199, 52825.494 23/03/20,17:21:02,15,09,1, 11.9,1,1, 0.648, 10619.217, 327.281, 52822.964 23/03/20,17:21:02,16,09,1, 11.9,1,1, 0.648, 10618.529, 327.385, 52824.540 23/03/20,17:21:02,17,09,1, 11.9,1,1, 0.648, 10620.303, 327.384, 52825.344 23/03/20,17:21:02,18,09,1, 11.9,1,1, 0.648, 10618.995, 327.451, 52823.342 23/03/20,17:21:02,19,09,1, 11.9,1,1, 0.648, 10619.669, 327.330, 52825.881 23/03/20,17:21:03,00,08,1, 11.9,1,1, 0.647, 10619.669, 327.330, 52825.881 23/03/20,17:21:03,01,08,1, 11.9,1,1, 0.647, 10620.176, 327.593, 52825.288 23/03/20,17:21:03,02,08,1, 11.9,1,1, 0.647, 10618.936, 327.686, 52823.657 23/03/20,17:21:03,03,08,1, 11.9,1,1, 0.647, 10619.701, 327.540, 52825.956 23/03/20,17:21:03,04,08,1, 11.9,1,1, 0.647, 10620.157, 327.434, 52824.203 23/03/20,17:21:03,05,08,1, 11.9,1,1, 0.647, 10618.505, 327.456, 52823.852 23/03/20,17:21:03,06,08,1, 11.9,1,1, 0.647, 10619.764, 327.390, 52825.434 23/03/20,17:21:03,07,08,1, 11.9,1,1, 0.647, 10619.045, 327.590, 52823.133 23/03/20,17:21:03,08,08,1, 11.9,1,1, 0.647, 10618.653, 327.606, 52824.931 23/03/20,17:21:03,09,08,1, 11.9,1,1, 0.647, 10620.209, 327.602, 52825.278 23/03/20,17:21:03,10,08,1, 11.9,1,1, 0.647, 10618.941, 327.698, 52823.696 23/03/20,17:21:03,11,08,1, 11.9,1,1, 0.647, 10619.661, 327.488, 52825.934 23/03/20,17:21:03,12,08,1, 11.9,1,1, 0.647, 10620.069, 327.495, 52824.210 23/03/20,17:21:03,13,08,1, 11.9,1,1, 0.647, 10618.554, 327.448, 52823.855 23/03/20,17:21:03,14,08,1, 11.9,1,1, 0.647, 10619.748, 327.364, 52825.358 23/03/20,17:21:03,15,08,1, 11.9,1,1, 0.647, 10618.971, 327.654, 52823.131 23/03/20,17:21:03,16,08,1, 11.9,1,1, 0.647, 10618.642, 327.621, 52824.954 23/03/20,17:21:03,17,08,1, 11.9,1,1, 0.647, 10620.188, 327.649, 52825.281 23/03/20,17:21:03,18,08,1, 11.9,1,1, 0.647, 10618.968, 327.719, 52823.724 23/03/20,17:21:03,19,08,1, 11.9,1,1, 0.647, 10619.662, 327.537, 52825.933 23/03/20,17:21:04,00,09,1, 11.9,1,1, 0.647, 10619.661, 327.537, 52825.933 23/03/20,17:21:04,01,09,1, 11.9,1,1, 0.647, 10620.277, 327.889, 52825.417 23/03/20,17:21:04,02,09,1, 11.9,1,1, 0.647, 10618.851, 327.939, 52823.573 23/03/20,17:21:04,03,09,1, 11.9,1,1, 0.647, 10619.638, 327.766, 52826.081 23/03/20,17:21:04,04,09,1, 11.9,1,1, 0.647, 10619.874, 327.727, 52824.082 23/03/20,17:21:04,05,09,1, 11.9,1,1, 0.647, 10618.290, 327.733, 52823.811 23/03/20,17:21:04,06,09,1, 11.9,1,1, 0.647, 10619.688, 327.727, 52825.534 23/03/20,17:21:04,07,09,1, 11.9,1,1, 0.647, 10618.912, 327.934, 52823.223 23/03/20,17:21:04,08,09,1, 11.9,1,1, 0.647, 10618.643, 327.935, 52825.186 23/03/20,17:21:04,09,09,1, 11.9,1,1, 0.647, 10620.236, 327.958, 52825.448 23/03/20,17:21:04,10,09,1, 11.9,1,1, 0.647, 10618.856, 327.935, 52823.726 23/03/20,17:21:04,11,09,1, 11.9,1,1, 0.647, 10619.639, 327.768, 52826.081 23/03/20,17:21:04,12,09,1, 11.9,1,1, 0.647, 10619.910, 327.791, 52824.055 23/03/20,17:21:04,13,09,1, 11.9,1,1, 0.647, 10618.291, 327.776, 52823.865 23/03/20,17:21:04,14,09,1, 11.9,1,1, 0.647, 10619.711, 327.775, 52825.580 23/03/20,17:21:04,15,09,1, 11.9,1,1, 0.647, 10618.873, 327.944, 52823.177 23/03/20,17:21:04,16,09,1, 11.9,1,1, 0.647, 10618.682, 327.989, 52825.237 23/03/20,17:21:04,17,09,1, 11.9,1,1, 0.647, 10620.309, 328.006, 52825.450 23/03/20,17:21:04,18,09,1, 11.9,1,1, 0.647, 10618.862, 327.952, 52823.664 23/03/20,17:21:04,19,09,1, 11.9,1,1, 0.647, 10619.661, 327.752, 52826.157 23/03/20,17:21:05,00,08,1, 11.9,1,1, 0.647, 10619.661, 327.752, 52826.157 23/03/20,17:21:05,01,08,1, 11.9,1,1, 0.647, 10620.260, 328.179, 52825.292 23/03/20,17:21:05,02,08,1, 11.9,1,1, 0.647, 10618.838, 328.213, 52823.828 23/03/20,17:21:05,03,08,1, 11.9,1,1, 0.647, 10619.709, 328.005, 52826.105 23/03/20,17:21:05,04,08,1, 11.9,1,1, 0.647, 10619.644, 328.057, 52823.970 23/03/20,17:21:05,05,08,1, 11.9,1,1, 0.647, 10618.255, 328.067, 52824.061 23/03/20,17:21:05,06,08,1, 11.9,1,1, 0.647, 10619.693, 328.059, 52825.545 23/03/20,17:21:05,07,08,1, 11.9,1,1, 0.647, 10618.825, 328.242, 52823.343 23/03/20,17:21:05,08,08,1, 11.9,1,1, 0.647, 10618.888, 328.285, 52825.531 23/03/20,17:21:05,09,08,1, 11.9,1,1, 0.647, 10620.210, 328.233, 52825.317 23/03/20,17:21:05,10,08,1, 11.9,1,1, 0.647, 10618.818, 328.234, 52823.931 23/03/20,17:21:05,11,08,1, 11.9,1,1, 0.647, 10619.706, 328.015, 52826.094 23/03/20,17:21:05,12,08,1, 11.9,1,1, 0.647, 10619.652, 328.091, 52823.983 23/03/20,17:21:05,13,08,1, 11.9,1,1, 0.647, 10618.260, 328.109, 52824.117 23/03/20,17:21:05,14,08,1, 11.9,1,1, 0.647, 10619.735, 328.117, 52825.518 23/03/20,17:21:05,15,08,1, 11.9,1,1, 0.647, 10618.764, 328.342, 52823.371 23/03/20,17:21:05,16,08,1, 11.9,1,1, 0.647, 10618.859, 328.262, 52825.552 23/03/20,17:21:05,17,08,1, 11.9,1,1, 0.647, 10620.233, 328.285, 52825.317 23/03/20,17:21:05,18,08,1, 11.9,1,1, 0.647, 10618.783, 328.319, 52823.942 23/03/20,17:21:05,19,08,1, 11.9,1,1, 0.647, 10619.735, 328.059, 52826.087 23/03/20,17:21:06,00,09,1, 11.8,1,1, 0.647, 10619.727, 328.059, 52826.087 23/03/20,17:21:06,01,09,1, 11.8,1,1, 0.647, 10620.344, 328.521, 52825.409 23/03/20,17:21:06,02,09,1, 11.8,1,1, 0.647, 10618.748, 328.407, 52823.860 23/03/20,17:21:06,03,09,1, 11.8,1,1, 0.647, 10619.686, 328.242, 52826.168 23/03/20,17:21:06,04,09,1, 11.8,1,1, 0.647, 10619.553, 328.361, 52823.853 23/03/20,17:21:06,05,09,1, 11.8,1,1, 0.647, 10618.164, 328.316, 52824.143 23/03/20,17:21:06,06,09,1, 11.8,1,1, 0.647, 10619.811, 328.368, 52825.776 23/03/20,17:21:06,07,09,1, 11.8,1,1, 0.647, 10618.765, 328.549, 52823.387 23/03/20,17:21:06,08,09,1, 11.8,1,1, 0.647, 10618.905, 328.536, 52825.714 23/03/20,17:21:06,09,09,1, 11.8,1,1, 0.647, 10620.357, 328.552, 52825.383 23/03/20,17:21:06,10,09,1, 11.8,1,1, 0.647, 10618.733, 328.514, 52823.896 23/03/20,17:21:06,11,09,1, 11.8,1,1, 0.647, 10619.669, 328.305, 52826.167 23/03/20,17:21:06,12,09,1, 11.8,1,1, 0.647, 10619.595, 328.378, 52823.843 23/03/20,17:21:06,13,09,1, 11.8,1,1, 0.647, 10618.162, 328.344, 52824.167 23/03/20,17:21:06,14,09,1, 11.8,1,1, 0.647, 10619.775, 328.417, 52825.684 23/03/20,17:21:06,15,09,1, 11.8,1,1, 0.647, 10618.805, 328.617, 52823.354 23/03/20,17:21:06,16,09,1, 11.8,1,1, 0.647, 10618.902, 328.532, 52825.717 23/03/20,17:21:06,17,09,1, 11.8,1,1, 0.647, 10620.317, 328.538, 52825.404 23/03/20,17:21:06,18,09,1, 11.8,1,1, 0.647, 10618.694, 328.481, 52823.938 23/03/20,17:21:06,19,09,1, 11.8,1,1, 0.647, 10619.648, 328.319, 52826.159 23/03/20,17:21:07,00,09,1, 11.9,1,1, 0.649, 10619.644, 328.319, 52826.159 23/03/20,17:21:07,01,09,1, 11.9,1,1, 0.649, 10620.206, 328.733, 52825.304 23/03/20,17:21:07,02,09,1, 11.9,1,1, 0.649, 10618.646, 328.733, 52824.097 23/03/20,17:21:07,03,09,1, 11.9,1,1, 0.649, 10619.625, 328.510, 52826.008 23/03/20,17:21:07,04,09,1, 11.9,1,1, 0.649, 10619.363, 328.629, 52823.772 23/03/20,17:21:07,05,09,1, 11.9,1,1, 0.649, 10618.170, 328.630, 52824.437 23/03/20,17:21:07,06,09,1, 11.9,1,1, 0.649, 10619.732, 328.638, 52825.623 23/03/20,17:21:07,07,09,1, 11.9,1,1, 0.649, 10618.747, 328.899, 52823.743 23/03/20,17:21:07,08,09,1, 11.9,1,1, 0.649, 10619.057, 328.737, 52825.948 23/03/20,17:21:07,09,09,1, 11.9,1,1, 0.649, 10620.181, 328.761, 52825.254 23/03/20,17:21:07,10,09,1, 11.9,1,1, 0.649, 10618.688, 328.743, 52824.210 23/03/20,17:21:07,11,09,1, 11.9,1,1, 0.649, 10619.668, 328.505, 52826.009 23/03/20,17:21:07,12,09,1, 11.9,1,1, 0.649, 10619.357, 328.669, 52823.886 23/03/20,17:21:07,13,09,1, 11.9,1,1, 0.649, 10618.228, 328.647, 52824.473 23/03/20,17:21:07,14,09,1, 11.9,1,1, 0.649, 10619.648, 328.691, 52825.507 23/03/20,17:21:07,15,09,1, 11.9,1,1, 0.649, 10618.753, 328.918, 52823.771 23/03/20,17:21:07,16,09,1, 11.9,1,1, 0.649, 10619.043, 328.761, 52825.840 23/03/20,17:21:07,17,09,1, 11.9,1,1, 0.649, 10620.172, 328.749, 52825.289 23/03/20,17:21:07,18,09,1, 11.9,1,1, 0.649, 10618.718, 328.742, 52824.108 23/03/20,17:21:07,19,09,1, 11.9,1,1, 0.649, 10619.609, 328.519, 52826.089 23/03/20,17:21:08,00,10,1, 11.8,1,1, 0.646, 10619.602, 328.519, 52826.089 23/03/20,17:21:08,01,10,1, 11.8,1,1, 0.646, 10620.161, 328.989, 52825.364 23/03/20,17:21:08,02,10,1, 11.8,1,1, 0.646, 10618.468, 328.895, 52823.989 23/03/20,17:21:08,03,10,1, 11.8,1,1, 0.646, 10619.555, 328.757, 52826.182 23/03/20,17:21:08,04,10,1, 11.8,1,1, 0.646, 10619.222, 328.879, 52823.745 23/03/20,17:21:08,05,10,1, 11.8,1,1, 0.646, 10617.978, 328.860, 52824.486 23/03/20,17:21:08,06,10,1, 11.8,1,1, 0.646, 10619.710, 328.955, 52825.875 23/03/20,17:21:08,07,10,1, 11.8,1,1, 0.646, 10618.659, 329.106, 52823.658 23/03/20,17:21:08,08,10,1, 11.8,1,1, 0.646, 10618.932, 328.946, 52826.125 23/03/20,17:21:08,09,10,1, 11.8,1,1, 0.646, 10620.209, 328.972, 52825.365 23/03/20,17:21:08,10,10,1, 11.8,1,1, 0.646, 10618.495, 328.921, 52824.107 23/03/20,17:21:08,11,10,1, 11.8,1,1, 0.646, 10619.520, 328.790, 52826.205 23/03/20,17:21:08,12,10,1, 11.8,1,1, 0.646, 10619.231, 328.841, 52823.815 23/03/20,17:21:08,13,10,1, 11.8,1,1, 0.646, 10618.034, 328.886, 52824.548 23/03/20,17:21:08,14,10,1, 11.8,1,1, 0.646, 10619.683, 328.957, 52825.825 23/03/20,17:21:08,15,10,1, 11.8,1,1, 0.646, 10618.665, 329.115, 52823.681 23/03/20,17:21:08,16,10,1, 11.8,1,1, 0.646, 10618.989, 328.975, 52826.118 23/03/20,17:21:08,17,10,1, 11.8,1,1, 0.646, 10620.172, 328.952, 52825.369 23/03/20,17:21:08,18,10,1, 11.8,1,1, 0.646, 10618.473, 328.909, 52824.053 23/03/20,17:21:08,19,10,1, 11.8,1,1, 0.646, 10619.571, 328.761, 52826.229 23/03/20,17:21:09,00,10,1, 11.9,1,1, 0.651, 10619.569, 328.761, 52826.229 23/03/20,17:21:09,01,10,1, 11.9,1,1, 0.651, 10620.016, 329.067, 52825.271 23/03/20,17:21:09,02,10,1, 11.9,1,1, 0.651, 10618.409, 329.051, 52824.200 23/03/20,17:21:09,03,10,1, 11.9,1,1, 0.651, 10619.443, 328.840, 52826.076 23/03/20,17:21:09,04,10,1, 11.9,1,1, 0.651, 10619.017, 329.026, 52823.778 23/03/20,17:21:09,05,10,1, 11.9,1,1, 0.651, 10617.966, 329.054, 52824.701 23/03/20,17:21:09,06,10,1, 11.9,1,1, 0.651, 10619.635, 329.116, 52825.780 23/03/20,17:21:09,07,10,1, 11.9,1,1, 0.651, 10618.564, 329.263, 52823.877 23/03/20,17:21:09,08,10,1, 11.9,1,1, 0.651, 10618.973, 329.162, 52826.239 23/03/20,17:21:09,09,10,1, 11.9,1,1, 0.651, 10619.946, 329.089, 52825.267 23/03/20,17:21:09,10,10,1, 11.9,1,1, 0.651, 10618.432, 329.041, 52824.263 23/03/20,17:21:09,11,10,1, 11.9,1,1, 0.651, 10619.416, 328.863, 52826.105 23/03/20,17:21:09,12,10,1, 11.9,1,1, 0.651, 10618.990, 329.004, 52823.729 23/03/20,17:21:09,13,10,1, 11.9,1,1, 0.651, 10618.033, 329.093, 52824.720 23/03/20,17:21:09,14,10,1, 11.9,1,1, 0.651, 10619.569, 329.089, 52825.798 23/03/20,17:21:09,15,10,1, 11.9,1,1, 0.651, 10618.536, 329.236, 52823.888 23/03/20,17:21:09,16,10,1, 11.9,1,1, 0.651, 10619.011, 329.142, 52826.194 23/03/20,17:21:09,17,10,1, 11.9,1,1, 0.651, 10620.003, 329.076, 52825.220 23/03/20,17:21:09,18,10,1, 11.9,1,1, 0.651, 10618.428, 329.072, 52824.282 23/03/20,17:21:09,19,10,1, 11.9,1,1, 0.651, 10619.407, 328.914, 52826.169 23/03/20,17:21:10,00,10,1, 11.9,1,1, 0.641, 10619.402, 328.914, 52826.169 23/03/20,17:21:10,01,10,1, 11.9,1,1, 0.641, 10620.406, 329.099, 52825.026 23/03/20,17:21:10,02,10,1, 11.9,1,1, 0.641, 10617.635, 329.100, 52823.627 23/03/20,17:21:10,03,10,1, 11.9,1,1, 0.641, 10619.957, 329.210, 52827.473 23/03/20,17:21:10,04,10,1, 11.9,1,1, 0.641, 10618.897, 328.998, 52822.774 23/03/20,17:21:10,05,10,1, 11.9,1,1, 0.641, 10617.527, 329.262, 52825.158 23/03/20,17:21:10,06,10,1, 11.9,1,1, 0.641, 10620.257, 329.327, 52826.578 23/03/20,17:21:10,07,10,1, 11.9,1,1, 0.641, 10617.987, 329.191, 52822.781 23/03/20,17:21:10,08,10,1, 11.9,1,1, 0.641, 10619.037, 329.439, 52827.436 23/03/20,17:21:10,09,10,1, 11.9,1,1, 0.641, 10620.389, 329.117, 52824.958 23/03/20,17:21:10,10,10,1, 11.9,1,1, 0.641, 10617.594, 329.089, 52823.665 23/03/20,17:21:10,11,10,1, 11.9,1,1, 0.641, 10619.898, 329.225, 52827.390 23/03/20,17:21:10,12,10,1, 11.9,1,1, 0.641, 10618.853, 329.004, 52822.785 23/03/20,17:21:10,13,10,1, 11.9,1,1, 0.641, 10617.530, 329.295, 52825.199 23/03/20,17:21:10,14,10,1, 11.9,1,1, 0.641, 10620.262, 329.343, 52826.514 23/03/20,17:21:10,15,10,1, 11.9,1,1, 0.641, 10617.891, 329.220, 52822.611 23/03/20,17:21:10,16,10,1, 11.9,1,1, 0.641, 10619.398, 329.414, 52827.340 23/03/20,17:21:10,17,10,1, 11.9,1,1, 0.641, 10620.043, 329.105, 52824.675 23/03/20,17:21:10,18,10,1, 11.9,1,1, 0.641, 10617.842, 329.222, 52824.279 23/03/20,17:21:10,19,10,1, 11.9,1,1, 0.641, 10619.937, 329.129, 52826.907 23/03/20,17:21:11,00,10,1, 11.8,1,1, 0.646, 10619.936, 329.129, 52826.907 23/03/20,17:21:11,01,10,1, 11.8,1,1, 0.646, 10620.355, 328.991, 52824.209 23/03/20,17:21:11,02,10,1, 11.8,1,1, 0.646, 10617.208, 329.152, 52823.908 23/03/20,17:21:11,03,10,1, 11.8,1,1, 0.646, 10620.554, 329.316, 52828.105 23/03/20,17:21:11,04,10,1, 11.8,1,1, 0.646, 10618.424, 328.901, 52821.711 23/03/20,17:21:11,05,10,1, 11.8,1,1, 0.646, 10617.550, 329.503, 52826.220 23/03/20,17:21:11,06,10,1, 11.8,1,1, 0.646, 10620.737, 329.335, 52826.389 23/03/20,17:21:11,07,10,1, 11.8,1,1, 0.646, 10617.410, 329.216, 52822.238 23/03/20,17:21:11,08,10,1, 11.8,1,1, 0.646, 10619.560, 329.654, 52828.604 23/03/20,17:21:11,09,10,1, 11.8,1,1, 0.646, 10620.431, 329.060, 52824.159 23/03/20,17:21:11,10,10,1, 11.8,1,1, 0.646, 10617.227, 329.216, 52823.903 23/03/20,17:21:11,11,10,1, 11.8,1,1, 0.646, 10620.577, 329.317, 52828.103 23/03/20,17:21:11,12,10,1, 11.8,1,1, 0.646, 10618.453, 328.925, 52821.782 23/03/20,17:21:11,13,10,1, 11.8,1,1, 0.646, 10617.580, 329.489, 52826.115 23/03/20,17:21:11,14,10,1, 11.8,1,1, 0.646, 10620.779, 329.315, 52826.439 23/03/20,17:21:11,15,10,1, 11.8,1,1, 0.646, 10617.428, 329.168, 52822.276 23/03/20,17:21:11,16,10,1, 11.8,1,1, 0.646, 10619.562, 329.554, 52828.613 23/03/20,17:21:11,17,10,1, 11.8,1,1, 0.646, 10620.434, 329.061, 52824.150 23/03/20,17:21:11,18,10,1, 11.8,1,1, 0.646, 10617.279, 329.217, 52823.897 23/03/20,17:21:11,19,10,1, 11.8,1,1, 0.646, 10620.572, 329.255, 52828.109 23/03/20,17:21:12,00,10,1, 11.9,1,1, 0.644, 10620.570, 329.255, 52828.109 23/03/20,17:21:12,01,10,1, 11.9,1,1, 0.644, 10620.556, 329.028, 52824.285 23/03/20,17:21:12,02,10,1, 11.9,1,1, 0.644, 10617.228, 329.162, 52823.793 23/03/20,17:21:12,03,10,1, 11.9,1,1, 0.644, 10620.650, 329.279, 52828.162 23/03/20,17:21:12,04,10,1, 11.9,1,1, 0.644, 10618.584, 328.873, 52821.709 23/03/20,17:21:12,05,10,1, 11.9,1,1, 0.644, 10617.543, 329.430, 52826.050 23/03/20,17:21:12,06,10,1, 11.9,1,1, 0.644, 10620.899, 329.337, 52826.572 23/03/20,17:21:12,07,10,1, 11.9,1,1, 0.644, 10617.494, 329.174, 52822.115 23/03/20,17:21:12,08,10,1, 11.9,1,1, 0.644, 10619.530, 329.638, 52828.601 23/03/20,17:21:12,09,10,1, 11.9,1,1, 0.644, 10620.563, 329.070, 52824.268 23/03/20,17:21:12,10,10,1, 11.9,1,1, 0.644, 10617.259, 329.167, 52823.789 23/03/20,17:21:12,11,10,1, 11.9,1,1, 0.644, 10620.666, 329.288, 52828.254 23/03/20,17:21:12,12,10,1, 11.9,1,1, 0.644, 10618.621, 328.892, 52821.705 23/03/20,17:21:12,13,10,1, 11.9,1,1, 0.644, 10617.559, 329.423, 52826.065 23/03/20,17:21:12,14,10,1, 11.9,1,1, 0.644, 10620.910, 329.344, 52826.568 23/03/20,17:21:12,15,10,1, 11.9,1,1, 0.644, 10617.506, 329.194, 52822.068 23/03/20,17:21:12,16,10,1, 11.9,1,1, 0.644, 10619.558, 329.608, 52828.603 23/03/20,17:21:12,17,10,1, 11.9,1,1, 0.644, 10620.573, 329.039, 52824.303 23/03/20,17:21:12,18,10,1, 11.9,1,1, 0.644, 10617.278, 329.170, 52823.789 23/03/20,17:21:12,19,10,1, 11.9,1,1, 0.644, 10620.620, 329.333, 52828.250 23/03/20,17:21:13,00,10,1, 11.9,1,1, 0.645, 10620.612, 329.333, 52828.250 23/03/20,17:21:13,01,10,1, 11.9,1,1, 0.645, 10620.602, 329.081, 52824.386 23/03/20,17:21:13,02,10,1, 11.9,1,1, 0.645, 10617.411, 329.157, 52823.922 23/03/20,17:21:13,03,10,1, 11.9,1,1, 0.645, 10620.665, 329.314, 52828.153 23/03/20,17:21:13,04,10,1, 11.9,1,1, 0.645, 10618.687, 328.929, 52821.953 23/03/20,17:21:13,05,10,1, 11.9,1,1, 0.645, 10617.689, 329.434, 52825.994 23/03/20,17:21:13,06,10,1, 11.9,1,1, 0.645, 10620.857, 329.322, 52826.541 23/03/20,17:21:13,07,10,1, 11.9,1,1, 0.645, 10617.643, 329.175, 52822.252 23/03/20,17:21:13,08,10,1, 11.9,1,1, 0.645, 10619.566, 329.575, 52828.484 23/03/20,17:21:13,09,10,1, 11.9,1,1, 0.645, 10620.578, 329.085, 52824.405 23/03/20,17:21:13,10,10,1, 11.9,1,1, 0.645, 10617.408, 329.214, 52823.865 23/03/20,17:21:13,11,10,1, 11.9,1,1, 0.645, 10620.680, 329.338, 52828.160 23/03/20,17:21:13,12,10,1, 11.9,1,1, 0.645, 10618.723, 328.933, 52821.919 23/03/20,17:21:13,13,10,1, 11.9,1,1, 0.645, 10617.687, 329.429, 52826.018 23/03/20,17:21:13,14,10,1, 11.9,1,1, 0.645, 10620.810, 329.301, 52826.558 23/03/20,17:21:13,15,10,1, 11.9,1,1, 0.645, 10617.579, 329.217, 52822.270 23/03/20,17:21:13,16,10,1, 11.9,1,1, 0.645, 10619.560, 329.592, 52828.509 23/03/20,17:21:13,17,10,1, 11.9,1,1, 0.645, 10620.658, 329.095, 52824.466 23/03/20,17:21:13,18,10,1, 11.9,1,1, 0.645, 10617.636, 329.233, 52824.315 23/03/20,17:21:13,19,10,1, 11.9,1,1, 0.645, 10620.252, 329.285, 52828.059 23/03/20,17:21:14,00,10,1, 11.9,1,1, 0.645, 10620.245, 329.285, 52828.059 23/03/20,17:21:14,01,10,1, 11.9,1,1, 0.645, 10621.235, 329.420, 52825.910 23/03/20,17:21:14,02,10,1, 11.9,1,1, 0.645, 10617.370, 329.132, 52822.762 23/03/20,17:21:14,03,10,1, 11.9,1,1, 0.645, 10620.160, 329.467, 52828.636 23/03/20,17:21:14,04,10,1, 11.9,1,1, 0.645, 10619.520, 329.082, 52822.804 23/03/20,17:21:14,05,10,1, 11.9,1,1, 0.645, 10617.080, 329.293, 52824.722 23/03/20,17:21:14,06,10,1, 11.9,1,1, 0.645, 10620.918, 329.580, 52827.788 23/03/20,17:21:14,07,10,1, 11.9,1,1, 0.645, 10618.095, 329.180, 52821.959 23/03/20,17:21:14,08,10,1, 11.9,1,1, 0.645, 10618.706, 329.615, 52827.797 23/03/20,17:21:14,09,10,1, 11.9,1,1, 0.645, 10621.259, 329.391, 52825.911 23/03/20,17:21:14,10,10,1, 11.9,1,1, 0.645, 10617.422, 329.106, 52822.777 23/03/20,17:21:14,11,10,1, 11.9,1,1, 0.645, 10620.180, 329.490, 52828.642 23/03/20,17:21:14,12,10,1, 11.9,1,1, 0.645, 10619.566, 329.072, 52822.791 23/03/20,17:21:14,13,10,1, 11.9,1,1, 0.645, 10617.039, 329.299, 52824.714 23/03/20,17:21:14,14,10,1, 11.9,1,1, 0.645, 10620.862, 329.564, 52827.887 23/03/20,17:21:14,15,10,1, 11.9,1,1, 0.645, 10618.085, 329.225, 52821.981 23/03/20,17:21:14,16,10,1, 11.9,1,1, 0.645, 10618.688, 329.609, 52827.784 23/03/20,17:21:14,17,10,1, 11.9,1,1, 0.645, 10621.244, 329.376, 52825.991 23/03/20,17:21:14,18,10,1, 11.9,1,1, 0.645, 10617.381, 329.145, 52822.839 23/03/20,17:21:14,19,10,1, 11.9,1,1, 0.645, 10620.116, 329.473, 52828.637 23/03/20,17:21:15,00,10,1, 12.0,1,1, 0.646, 10620.111, 329.473, 52828.637 23/03/20,17:21:15,01,10,1, 12.0,1,1, 0.646, 10620.829, 329.733, 52827.321 23/03/20,17:21:15,02,10,1, 12.0,1,1, 0.646, 10618.356, 329.305, 52823.094 23/03/20,17:21:15,03,10,1, 12.0,1,1, 0.646, 10619.029, 329.419, 52827.171 23/03/20,17:21:15,04,10,1, 12.0,1,1, 0.646, 10620.118, 329.519, 52824.933 23/03/20,17:21:15,05,10,1, 12.0,1,1, 0.646, 10617.306, 329.260, 52823.469 23/03/20,17:21:15,06,10,1, 12.0,1,1, 0.646, 10619.760, 329.723, 52827.657 23/03/20,17:21:15,07,10,1, 12.0,1,1, 0.646, 10619.050, 329.594, 52823.557 23/03/20,17:21:15,08,10,1, 12.0,1,1, 0.646, 10618.027, 329.524, 52825.857 23/03/20,17:21:15,09,10,1, 12.0,1,1, 0.646, 10620.800, 329.758, 52827.298 23/03/20,17:21:15,10,10,1, 12.0,1,1, 0.646, 10618.338, 329.346, 52823.078 23/03/20,17:21:15,11,10,1, 12.0,1,1, 0.646, 10618.974, 329.481, 52827.161 23/03/20,17:21:15,12,10,1, 12.0,1,1, 0.646, 10620.102, 329.521, 52824.942 23/03/20,17:21:15,13,10,1, 12.0,1,1, 0.646, 10617.266, 329.304, 52823.460 23/03/20,17:21:15,14,10,1, 12.0,1,1, 0.646, 10619.751, 329.745, 52827.678 23/03/20,17:21:15,15,10,1, 12.0,1,1, 0.646, 10619.120, 329.617, 52823.636 23/03/20,17:21:15,16,10,1, 12.0,1,1, 0.646, 10618.002, 329.553, 52825.816 23/03/20,17:21:15,17,10,1, 12.0,1,1, 0.646, 10620.771, 329.797, 52827.302 23/03/20,17:21:15,18,10,1, 12.0,1,1, 0.646, 10618.365, 329.318, 52823.141 23/03/20,17:21:15,19,10,1, 12.0,1,1, 0.646, 10618.966, 329.508, 52827.195 23/03/20,17:21:16,00,09,1, 11.9,1,1, 0.647, 10618.960, 329.508, 52827.195 23/03/20,17:21:16,01,09,1, 11.9,1,1, 0.647, 10621.206, 329.863, 52826.867 23/03/20,17:21:16,02,09,1, 11.9,1,1, 0.647, 10617.435, 329.495, 52822.644 23/03/20,17:21:16,03,09,1, 11.9,1,1, 0.647, 10619.711, 329.915, 52828.859 23/03/20,17:21:16,04,09,1, 11.9,1,1, 0.647, 10619.924, 329.442, 52823.720 23/03/20,17:21:16,05,09,1, 11.9,1,1, 0.647, 10616.758, 329.613, 52824.169 23/03/20,17:21:16,06,09,1, 11.9,1,1, 0.647, 10620.506, 329.954, 52828.299 23/03/20,17:21:16,07,09,1, 11.9,1,1, 0.647, 10618.224, 329.551, 52822.134 23/03/20,17:21:16,08,09,1, 11.9,1,1, 0.647, 10617.991, 329.988, 52827.253 23/03/20,17:21:16,09,09,1, 11.9,1,1, 0.647, 10621.184, 329.889, 52826.824 23/03/20,17:21:16,10,09,1, 11.9,1,1, 0.647, 10617.445, 329.515, 52822.612 23/03/20,17:21:16,11,09,1, 11.9,1,1, 0.647, 10619.696, 329.950, 52828.865 23/03/20,17:21:16,12,09,1, 11.9,1,1, 0.647, 10619.913, 329.475, 52823.732 23/03/20,17:21:16,13,09,1, 11.9,1,1, 0.647, 10616.754, 329.634, 52824.098 23/03/20,17:21:16,14,09,1, 11.9,1,1, 0.647, 10620.495, 330.019, 52828.381 23/03/20,17:21:16,15,09,1, 11.9,1,1, 0.647, 10618.275, 329.586, 52822.193 23/03/20,17:21:16,16,09,1, 11.9,1,1, 0.647, 10618.019, 330.063, 52827.251 23/03/20,17:21:16,17,09,1, 11.9,1,1, 0.647, 10621.135, 329.907, 52826.947 23/03/20,17:21:16,18,09,1, 11.9,1,1, 0.647, 10617.438, 329.522, 52822.671 23/03/20,17:21:16,19,09,1, 11.9,1,1, 0.647, 10619.718, 329.937, 52828.919 23/03/20,17:21:17,00,09,1, 12.0,1,1, 0.647, 10619.711, 329.937, 52828.919 23/03/20,17:21:17,01,09,1, 12.0,1,1, 0.647, 10620.772, 330.026, 52826.646 23/03/20,17:21:17,02,09,1, 12.0,1,1, 0.647, 10617.701, 329.835, 52823.437 23/03/20,17:21:17,03,09,1, 12.0,1,1, 0.647, 10619.716, 330.087, 52828.495 23/03/20,17:21:17,04,09,1, 12.0,1,1, 0.647, 10619.790, 329.678, 52824.115 23/03/20,17:21:17,05,09,1, 12.0,1,1, 0.647, 10617.169, 329.869, 52824.617 23/03/20,17:21:17,06,09,1, 12.0,1,1, 0.647, 10620.224, 330.090, 52827.803 23/03/20,17:21:17,07,09,1, 12.0,1,1, 0.647, 10618.217, 329.825, 52822.726 23/03/20,17:21:17,08,09,1, 12.0,1,1, 0.647, 10618.151, 330.177, 52827.138 23/03/20,17:21:17,09,09,1, 12.0,1,1, 0.647, 10620.721, 330.013, 52826.624 23/03/20,17:21:17,10,09,1, 12.0,1,1, 0.647, 10617.701, 329.862, 52823.385 23/03/20,17:21:17,11,09,1, 12.0,1,1, 0.647, 10619.721, 330.094, 52828.511 23/03/20,17:21:17,12,09,1, 12.0,1,1, 0.647, 10619.823, 329.706, 52824.095 23/03/20,17:21:17,13,09,1, 12.0,1,1, 0.647, 10617.108, 329.889, 52824.539 23/03/20,17:21:17,14,09,1, 12.0,1,1, 0.647, 10620.158, 330.092, 52827.806 23/03/20,17:21:17,15,09,1, 12.0,1,1, 0.647, 10618.188, 329.845, 52822.714 23/03/20,17:21:17,16,09,1, 12.0,1,1, 0.647, 10618.063, 330.260, 52827.135 23/03/20,17:21:17,17,09,1, 12.0,1,1, 0.647, 10620.720, 330.102, 52826.697 23/03/20,17:21:17,18,09,1, 12.0,1,1, 0.647, 10617.739, 329.886, 52823.424 23/03/20,17:21:17,19,09,1, 12.0,1,1, 0.647, 10619.681, 330.116, 52828.546 23/03/20,17:21:18,00,09,1, 11.9,1,1, 0.649, 10619.677, 330.116, 52828.546 23/03/20,17:21:18,01,09,1, 11.9,1,1, 0.649, 10620.744, 330.298, 52827.081 23/03/20,17:21:18,02,09,1, 11.9,1,1, 0.649, 10617.729, 330.081, 52823.284 23/03/20,17:21:18,03,09,1, 11.9,1,1, 0.649, 10619.546, 330.328, 52828.587 23/03/20,17:21:18,04,09,1, 11.9,1,1, 0.649, 10620.136, 329.963, 52824.601 23/03/20,17:21:18,05,09,1, 11.9,1,1, 0.649, 10617.179, 330.027, 52824.271 23/03/20,17:21:18,06,09,1, 11.9,1,1, 0.649, 10620.139, 330.282, 52828.100 23/03/20,17:21:18,07,09,1, 11.9,1,1, 0.649, 10618.352, 329.998, 52822.814 23/03/20,17:21:18,08,09,1, 11.9,1,1, 0.649, 10617.817, 330.392, 52826.710 23/03/20,17:21:18,09,09,1, 11.9,1,1, 0.649, 10620.733, 330.331, 52827.153 23/03/20,17:21:18,10,09,1, 11.9,1,1, 0.649, 10617.752, 330.103, 52823.277 23/03/20,17:21:18,11,09,1, 11.9,1,1, 0.649, 10619.518, 330.399, 52828.598 23/03/20,17:21:18,12,09,1, 11.9,1,1, 0.649, 10620.155, 329.971, 52824.686 23/03/20,17:21:18,13,09,1, 11.9,1,1, 0.649, 10617.165, 330.049, 52824.335 23/03/20,17:21:18,14,09,1, 11.9,1,1, 0.649, 10620.145, 330.292, 52828.170 23/03/20,17:21:18,15,09,1, 11.9,1,1, 0.649, 10618.436, 329.963, 52822.782 23/03/20,17:21:18,16,09,1, 11.9,1,1, 0.649, 10617.747, 330.383, 52826.741 23/03/20,17:21:18,17,09,1, 11.9,1,1, 0.649, 10620.790, 330.378, 52827.214 23/03/20,17:21:18,18,09,1, 11.9,1,1, 0.649, 10617.717, 330.123, 52823.251 23/03/20,17:21:18,19,09,1, 11.9,1,1, 0.649, 10619.464, 330.409, 52828.566 23/03/20,17:21:19,00,09,1, 11.9,1,1, 0.649, 10619.460, 330.409, 52828.566 23/03/20,17:21:19,01,09,1, 11.9,1,1, 0.649, 10620.633, 330.515, 52827.282 23/03/20,17:21:19,02,09,1, 11.9,1,1, 0.649, 10617.873, 330.352, 52823.310 23/03/20,17:21:19,03,09,1, 11.9,1,1, 0.649, 10619.362, 330.573, 52828.484 23/03/20,17:21:19,04,09,1, 11.9,1,1, 0.649, 10620.311, 330.256, 52825.076 23/03/20,17:21:19,05,09,1, 11.9,1,1, 0.649, 10617.328, 330.266, 52824.261 23/03/20,17:21:19,06,09,1, 11.9,1,1, 0.649, 10620.068, 330.486, 52828.183 23/03/20,17:21:19,07,09,1, 11.9,1,1, 0.649, 10618.596, 330.139, 52823.020 23/03/20,17:21:19,08,09,1, 11.9,1,1, 0.649, 10617.669, 330.529, 52826.422 23/03/20,17:21:19,09,09,1, 11.9,1,1, 0.649, 10620.645, 330.563, 52827.275 23/03/20,17:21:19,10,09,1, 11.9,1,1, 0.649, 10617.897, 330.325, 52823.303 23/03/20,17:21:19,11,09,1, 11.9,1,1, 0.649, 10619.366, 330.590, 52828.433 23/03/20,17:21:19,12,09,1, 11.9,1,1, 0.649, 10620.384, 330.303, 52825.205 23/03/20,17:21:19,13,09,1, 11.9,1,1, 0.649, 10617.338, 330.202, 52824.250 23/03/20,17:21:19,14,09,1, 11.9,1,1, 0.649, 10620.110, 330.454, 52828.231 23/03/20,17:21:19,15,09,1, 11.9,1,1, 0.649, 10618.653, 330.181, 52822.991 23/03/20,17:21:19,16,09,1, 11.9,1,1, 0.649, 10617.638, 330.542, 52826.352 23/03/20,17:21:19,17,09,1, 11.9,1,1, 0.649, 10620.653, 330.575, 52827.344 23/03/20,17:21:19,18,09,1, 11.9,1,1, 0.649, 10618.016, 330.359, 52823.408 23/03/20,17:21:19,19,09,1, 11.9,1,1, 0.649, 10619.029, 330.618, 52828.683 23/03/20,17:21:20,00,09,1, 11.9,1,1, 0.647, 10619.026, 330.618, 52828.683 23/03/20,17:21:20,01,09,1, 11.9,1,1, 0.647, 10620.935, 330.840, 52828.222 23/03/20,17:21:20,02,09,1, 11.9,1,1, 0.647, 10618.029, 330.427, 52822.667 23/03/20,17:21:20,03,09,1, 11.9,1,1, 0.647, 10618.924, 330.812, 52828.506 23/03/20,17:21:20,04,09,1, 11.9,1,1, 0.647, 10620.989, 330.538, 52826.089 23/03/20,17:21:20,05,09,1, 11.9,1,1, 0.647, 10617.241, 330.331, 52823.391 23/03/20,17:21:20,06,09,1, 11.9,1,1, 0.647, 10620.087, 330.708, 52829.086 23/03/20,17:21:20,07,09,1, 11.9,1,1, 0.647, 10619.228, 330.302, 52823.132 23/03/20,17:21:20,08,09,1, 11.9,1,1, 0.647, 10617.101, 330.559, 52825.535 23/03/20,17:21:20,09,09,1, 11.9,1,1, 0.647, 10620.878, 330.832, 52828.243 23/03/20,17:21:20,10,09,1, 11.9,1,1, 0.647, 10618.032, 330.471, 52822.641 23/03/20,17:21:20,11,09,1, 11.9,1,1, 0.647, 10618.842, 330.802, 52828.472 23/03/20,17:21:20,12,09,1, 11.9,1,1, 0.647, 10621.051, 330.588, 52826.232 23/03/20,17:21:20,13,09,1, 11.9,1,1, 0.647, 10617.204, 330.306, 52823.389 23/03/20,17:21:20,14,09,1, 11.9,1,1, 0.647, 10620.082, 330.732, 52829.101 23/03/20,17:21:20,15,09,1, 11.9,1,1, 0.647, 10619.231, 330.345, 52823.195 23/03/20,17:21:20,16,09,1, 11.9,1,1, 0.647, 10617.072, 330.591, 52825.464 23/03/20,17:21:20,17,09,1, 11.9,1,1, 0.647, 10620.919, 330.918, 52828.340 23/03/20,17:21:20,18,09,1, 11.9,1,1, 0.647, 10618.110, 330.473, 52822.662 23/03/20,17:21:20,19,09,1, 11.9,1,1, 0.647, 10618.811, 330.834, 52828.470 23/03/20,17:21:21,00,09,1, 11.9,1,1, 0.648, 10618.809, 330.834, 52828.470 23/03/20,17:21:21,01,09,1, 11.9,1,1, 0.648, 10620.770, 330.954, 52828.423 23/03/20,17:21:21,02,09,1, 11.9,1,1, 0.648, 10618.250, 330.647, 52822.741 23/03/20,17:21:21,03,09,1, 11.9,1,1, 0.648, 10618.630, 330.977, 52828.108 23/03/20,17:21:21,04,09,1, 11.9,1,1, 0.648, 10621.229, 330.809, 52826.655 23/03/20,17:21:21,05,09,1, 11.9,1,1, 0.648, 10617.511, 330.516, 52823.247 23/03/20,17:21:21,06,09,1, 11.9,1,1, 0.648, 10620.033, 330.883, 52829.028 23/03/20,17:21:21,07,09,1, 11.9,1,1, 0.648, 10619.668, 330.482, 52823.605 23/03/20,17:21:21,08,09,1, 11.9,1,1, 0.648, 10617.056, 330.707, 52825.074 23/03/20,17:21:21,09,09,1, 11.9,1,1, 0.648, 10620.744, 331.000, 52828.395 23/03/20,17:21:21,10,09,1, 11.9,1,1, 0.648, 10618.284, 330.626, 52822.688 23/03/20,17:21:21,11,09,1, 11.9,1,1, 0.648, 10618.556, 331.030, 52828.010 23/03/20,17:21:21,12,09,1, 11.9,1,1, 0.648, 10621.258, 330.696, 52825.575 23/03/20,17:21:21,13,09,1, 11.9,1,1, 0.648, 10617.510, 330.571, 52824.247 23/03/20,17:21:21,14,09,1, 11.9,1,1, 0.648, 10619.972, 330.830, 52829.172 23/03/20,17:21:21,15,09,1, 11.9,1,1, 0.648, 10619.440, 330.379, 52822.461 23/03/20,17:21:21,16,09,1, 11.9,1,1, 0.648, 10617.346, 330.829, 52826.113 23/03/20,17:21:21,17,09,1, 11.9,1,1, 0.648, 10620.601, 330.963, 52828.500 23/03/20,17:21:21,18,09,1, 11.9,1,1, 0.648, 10617.915, 330.589, 52821.801 23/03/20,17:21:21,19,09,1, 11.9,1,1, 0.648, 10619.042, 331.110, 52828.839 23/03/20,17:21:22,00,09,1, 11.9,1,1, 0.647, 10619.035, 331.110, 52828.839 23/03/20,17:21:22,01,09,1, 11.9,1,1, 0.647, 10621.064, 331.063, 52828.411 23/03/20,17:21:22,02,09,1, 11.9,1,1, 0.647, 10617.901, 330.649, 52822.030 23/03/20,17:21:22,03,09,1, 11.9,1,1, 0.647, 10618.650, 331.284, 52828.596 23/03/20,17:21:22,04,09,1, 11.9,1,1, 0.647, 10621.336, 330.958, 52826.428 23/03/20,17:21:22,05,09,1, 11.9,1,1, 0.647, 10617.289, 330.719, 52823.361 23/03/20,17:21:22,06,09,1, 11.9,1,1, 0.647, 10620.503, 331.135, 52829.736 23/03/20,17:21:22,07,09,1, 11.9,1,1, 0.647, 10619.814, 330.554, 52823.253 23/03/20,17:21:22,08,09,1, 11.9,1,1, 0.647, 10617.040, 330.887, 52825.400 23/03/20,17:21:22,09,09,1, 11.9,1,1, 0.647, 10621.039, 331.099, 52828.504 23/03/20,17:21:22,10,09,1, 11.9,1,1, 0.647, 10617.938, 330.674, 52822.063 23/03/20,17:21:22,11,09,1, 11.9,1,1, 0.647, 10618.627, 331.270, 52828.568 23/03/20,17:21:22,12,09,1, 11.9,1,1, 0.647, 10621.338, 330.953, 52826.539 23/03/20,17:21:22,13,09,1, 11.9,1,1, 0.647, 10617.353, 330.725, 52823.331 23/03/20,17:21:22,14,09,1, 11.9,1,1, 0.647, 10620.446, 331.143, 52829.739 23/03/20,17:21:22,15,09,1, 11.9,1,1, 0.647, 10619.791, 330.590, 52823.329 23/03/20,17:21:22,16,09,1, 11.9,1,1, 0.647, 10617.080, 330.891, 52825.333 23/03/20,17:21:22,17,09,1, 11.9,1,1, 0.647, 10620.985, 331.066, 52828.496 23/03/20,17:21:22,18,09,1, 11.9,1,1, 0.647, 10617.988, 330.714, 52822.112 23/03/20,17:21:22,19,09,1, 11.9,1,1, 0.647, 10618.549, 331.265, 52828.458 23/03/20,17:21:23,00,09,1, 11.9,1,1, 0.645, 10618.542, 331.265, 52828.458 23/03/20,17:21:23,01,09,1, 11.9,1,1, 0.645, 10620.967, 331.097, 52828.666 23/03/20,17:21:23,02,09,1, 11.9,1,1, 0.645, 10618.218, 330.753, 52822.221 23/03/20,17:21:23,03,09,1, 11.9,1,1, 0.645, 10618.301, 331.359, 52828.028 23/03/20,17:21:23,04,09,1, 11.9,1,1, 0.645, 10621.288, 331.084, 52826.922 23/03/20,17:21:23,05,09,1, 11.9,1,1, 0.645, 10617.523, 330.893, 52823.281 23/03/20,17:21:23,06,09,1, 11.9,1,1, 0.645, 10620.284, 331.256, 52829.713 23/03/20,17:21:23,07,09,1, 11.9,1,1, 0.645, 10620.228, 330.747, 52823.971 23/03/20,17:21:23,08,09,1, 11.9,1,1, 0.645, 10617.149, 330.944, 52825.009 23/03/20,17:21:23,09,09,1, 11.9,1,1, 0.645, 10620.869, 331.175, 52828.704 23/03/20,17:21:23,10,09,1, 11.9,1,1, 0.645, 10618.226, 330.825, 52822.299 23/03/20,17:21:23,11,09,1, 11.9,1,1, 0.645, 10618.285, 331.369, 52827.960 23/03/20,17:21:23,12,09,1, 11.9,1,1, 0.645, 10621.344, 331.142, 52826.943 23/03/20,17:21:23,13,09,1, 11.9,1,1, 0.645, 10617.556, 330.944, 52823.251 23/03/20,17:21:23,14,09,1, 11.9,1,1, 0.645, 10620.277, 331.301, 52829.713 23/03/20,17:21:23,15,09,1, 11.9,1,1, 0.645, 10620.219, 330.703, 52824.023 23/03/20,17:21:23,16,09,1, 11.9,1,1, 0.645, 10617.194, 330.991, 52824.946 23/03/20,17:21:23,17,09,1, 11.9,1,1, 0.645, 10620.869, 331.162, 52828.639 23/03/20,17:21:23,18,09,1, 11.9,1,1, 0.645, 10618.220, 330.788, 52822.334 23/03/20,17:21:23,19,09,1, 11.9,1,1, 0.645, 10618.268, 331.400, 52827.887 23/03/20,17:21:24,00,09,1, 11.8,1,1, 0.648, 10618.267, 331.400, 52827.887 23/03/20,17:21:24,01,09,1, 11.8,1,1, 0.648, 10620.925, 331.345, 52829.119 23/03/20,17:21:24,02,09,1, 11.8,1,1, 0.648, 10618.542, 330.898, 52822.292 23/03/20,17:21:24,03,09,1, 11.8,1,1, 0.648, 10617.855, 331.498, 52827.359 23/03/20,17:21:24,04,09,1, 11.8,1,1, 0.648, 10621.337, 331.362, 52827.473 23/03/20,17:21:24,05,09,1, 11.8,1,1, 0.648, 10617.636, 331.097, 52822.950 23/03/20,17:21:24,06,09,1, 11.8,1,1, 0.648, 10619.948, 331.575, 52829.713 23/03/20,17:21:24,07,09,1, 11.8,1,1, 0.648, 10620.714, 331.014, 52824.713 23/03/20,17:21:24,08,09,1, 11.8,1,1, 0.648, 10617.189, 331.114, 52824.517 23/03/20,17:21:24,09,09,1, 11.8,1,1, 0.648, 10620.887, 331.406, 52829.122 23/03/20,17:21:24,10,09,1, 11.8,1,1, 0.648, 10618.589, 330.926, 52822.306 23/03/20,17:21:24,11,09,1, 11.8,1,1, 0.648, 10617.825, 331.496, 52827.321 23/03/20,17:21:24,12,09,1, 11.8,1,1, 0.648, 10621.348, 331.381, 52827.470 23/03/20,17:21:24,13,09,1, 11.8,1,1, 0.648, 10617.677, 331.099, 52822.895 23/03/20,17:21:24,14,09,1, 11.8,1,1, 0.648, 10619.963, 331.589, 52829.715 23/03/20,17:21:24,15,09,1, 11.8,1,1, 0.648, 10620.739, 330.990, 52824.754 23/03/20,17:21:24,16,09,1, 11.8,1,1, 0.648, 10617.248, 331.120, 52824.517 23/03/20,17:21:24,17,09,1, 11.8,1,1, 0.648, 10620.901, 331.352, 52829.162 23/03/20,17:21:24,18,09,1, 11.8,1,1, 0.648, 10618.650, 330.947, 52822.308 23/03/20,17:21:24,19,09,1, 11.8,1,1, 0.648, 10617.805, 331.511, 52827.276 23/03/20,17:21:25,00,09,1, 11.9,1,1, 0.645, 10617.800, 331.511, 52827.276 23/03/20,17:21:25,01,09,1, 11.9,1,1, 0.645, 10620.893, 331.550, 52829.386 23/03/20,17:21:25,02,09,1, 11.9,1,1, 0.645, 10618.882, 331.056, 52822.529 23/03/20,17:21:25,03,09,1, 11.9,1,1, 0.645, 10617.667, 331.636, 52826.937 23/03/20,17:21:25,04,09,1, 11.9,1,1, 0.645, 10621.302, 331.564, 52827.829 23/03/20,17:21:25,05,09,1, 11.9,1,1, 0.645, 10617.746, 331.330, 52822.808 23/03/20,17:21:25,06,09,1, 11.9,1,1, 0.645, 10619.728, 331.816, 52829.611 23/03/20,17:21:25,07,09,1, 11.9,1,1, 0.645, 10621.017, 331.247, 52825.341 23/03/20,17:21:25,08,09,1, 11.9,1,1, 0.645, 10617.363, 331.352, 52824.394 23/03/20,17:21:25,09,09,1, 11.9,1,1, 0.645, 10620.869, 331.542, 52829.427 23/03/20,17:21:25,10,09,1, 11.9,1,1, 0.645, 10618.947, 331.084, 52822.619 23/03/20,17:21:25,11,09,1, 11.9,1,1, 0.645, 10617.626, 331.634, 52826.858 23/03/20,17:21:25,12,09,1, 11.9,1,1, 0.645, 10621.336, 331.551, 52827.838 23/03/20,17:21:25,13,09,1, 11.9,1,1, 0.645, 10617.788, 331.380, 52822.795 23/03/20,17:21:25,14,09,1, 11.9,1,1, 0.645, 10619.720, 331.832, 52829.555 23/03/20,17:21:25,15,09,1, 11.9,1,1, 0.645, 10621.032, 331.247, 52825.335 23/03/20,17:21:25,16,09,1, 11.9,1,1, 0.645, 10617.367, 331.388, 52824.324 23/03/20,17:21:25,17,09,1, 11.9,1,1, 0.645, 10620.857, 331.577, 52829.479 23/03/20,17:21:25,18,09,1, 11.9,1,1, 0.645, 10618.976, 331.094, 52822.641 23/03/20,17:21:25,19,09,1, 11.9,1,1, 0.645, 10617.624, 331.678, 52826.823 23/03/20,17:21:26,00,09,1, 11.9,1,1, 0.648, 10617.616, 331.678, 52826.823 23/03/20,17:21:26,01,09,1, 11.9,1,1, 0.648, 10620.824, 331.723, 52829.645 23/03/20,17:21:26,02,09,1, 11.9,1,1, 0.648, 10619.366, 331.228, 52823.002 23/03/20,17:21:26,03,09,1, 11.9,1,1, 0.648, 10617.512, 331.681, 52826.407 23/03/20,17:21:26,04,09,1, 11.9,1,1, 0.648, 10621.319, 331.757, 52828.238 23/03/20,17:21:26,05,09,1, 11.9,1,1, 0.648, 10617.972, 331.437, 52822.668 23/03/20,17:21:26,06,09,1, 11.9,1,1, 0.648, 10619.349, 331.991, 52829.268 23/03/20,17:21:26,07,09,1, 11.9,1,1, 0.648, 10621.255, 331.437, 52826.004 23/03/20,17:21:26,08,09,1, 11.9,1,1, 0.648, 10617.512, 331.451, 52824.055 23/03/20,17:21:26,09,09,1, 11.9,1,1, 0.648, 10620.793, 331.722, 52829.664 23/03/20,17:21:26,10,09,1, 11.9,1,1, 0.648, 10619.438, 331.203, 52823.059 23/03/20,17:21:26,11,09,1, 11.9,1,1, 0.648, 10617.499, 331.720, 52826.338 23/03/20,17:21:26,12,09,1, 11.9,1,1, 0.648, 10621.290, 331.767, 52828.294 23/03/20,17:21:26,13,09,1, 11.9,1,1, 0.648, 10617.998, 331.441, 52822.729 23/03/20,17:21:26,14,09,1, 11.9,1,1, 0.648, 10619.286, 332.014, 52829.291 23/03/20,17:21:26,15,09,1, 11.9,1,1, 0.648, 10621.296, 331.503, 52826.065 23/03/20,17:21:26,16,09,1, 11.9,1,1, 0.648, 10617.499, 331.472, 52824.022 23/03/20,17:21:26,17,09,1, 11.9,1,1, 0.648, 10620.836, 331.746, 52829.698 23/03/20,17:21:26,18,09,1, 11.9,1,1, 0.648, 10619.433, 331.206, 52823.103 23/03/20,17:21:26,19,09,1, 11.9,1,1, 0.648, 10617.430, 331.725, 52826.224 23/03/20,17:21:27,00,09,1, 11.9,1,1, 0.648, 10617.424, 331.725, 52826.224 23/03/20,17:21:27,01,09,1, 11.9,1,1, 0.648, 10620.744, 331.843, 52829.783 23/03/20,17:21:27,02,09,1, 11.9,1,1, 0.648, 10619.727, 331.291, 52823.453 23/03/20,17:21:27,03,09,1, 11.9,1,1, 0.648, 10617.432, 331.753, 52826.020 23/03/20,17:21:27,04,09,1, 11.9,1,1, 0.648, 10621.200, 331.824, 52828.427 23/03/20,17:21:27,05,09,1, 11.9,1,1, 0.648, 10618.120, 331.539, 52822.697 23/03/20,17:21:27,06,09,1, 11.9,1,1, 0.648, 10619.064, 332.093, 52828.921 23/03/20,17:21:27,07,09,1, 11.9,1,1, 0.648, 10621.357, 331.699, 52826.522 23/03/20,17:21:27,08,09,1, 11.9,1,1, 0.648, 10617.662, 331.662, 52824.023 23/03/20,17:21:27,09,09,1, 11.9,1,1, 0.648, 10620.704, 331.878, 52829.831 23/03/20,17:21:27,10,09,1, 11.9,1,1, 0.648, 10619.792, 331.373, 52823.538 23/03/20,17:21:27,11,09,1, 11.9,1,1, 0.648, 10617.446, 331.743, 52825.893 23/03/20,17:21:27,12,09,1, 11.9,1,1, 0.648, 10621.181, 331.838, 52828.433 23/03/20,17:21:27,13,09,1, 11.9,1,1, 0.648, 10618.167, 331.538, 52822.651 23/03/20,17:21:27,14,09,1, 11.9,1,1, 0.648, 10619.012, 332.092, 52828.911 23/03/20,17:21:27,15,09,1, 11.9,1,1, 0.648, 10621.405, 331.741, 52826.524 23/03/20,17:21:27,16,09,1, 11.9,1,1, 0.648, 10617.670, 331.599, 52823.983 23/03/20,17:21:27,17,09,1, 11.9,1,1, 0.648, 10620.684, 331.928, 52829.776 23/03/20,17:21:27,18,09,1, 11.9,1,1, 0.648, 10619.788, 331.357, 52823.570 23/03/20,17:21:27,19,09,1, 11.9,1,1, 0.648, 10617.479, 331.700, 52825.900 23/03/20,17:21:28,00,09,1, 11.9,1,1, 0.647, 10617.474, 331.700, 52825.900 23/03/20,17:21:28,01,09,1, 11.9,1,1, 0.647, 10620.094, 331.803, 52828.591 23/03/20,17:21:28,02,09,1, 11.9,1,1, 0.647, 10620.008, 331.593, 52824.837 23/03/20,17:21:28,03,09,1, 11.9,1,1, 0.647, 10617.911, 331.691, 52825.451 23/03/20,17:21:28,04,09,1, 11.9,1,1, 0.647, 10620.409, 331.796, 52827.871 23/03/20,17:21:28,05,09,1, 11.9,1,1, 0.647, 10618.703, 331.722, 52823.818 23/03/20,17:21:28,06,09,1, 11.9,1,1, 0.647, 10618.742, 331.948, 52827.548 23/03/20,17:21:28,07,09,1, 11.9,1,1, 0.647, 10620.884, 331.866, 52827.002 23/03/20,17:21:28,08,09,1, 11.9,1,1, 0.647, 10618.358, 331.737, 52824.593 23/03/20,17:21:28,09,09,1, 11.9,1,1, 0.647, 10620.115, 331.763, 52828.624 23/03/20,17:21:28,10,09,1, 11.9,1,1, 0.647, 10620.094, 331.593, 52824.900 23/03/20,17:21:28,11,09,1, 11.9,1,1, 0.647, 10617.855, 331.640, 52825.459 23/03/20,17:21:28,12,09,1, 11.9,1,1, 0.647, 10620.381, 331.803, 52827.925 23/03/20,17:21:28,13,09,1, 11.9,1,1, 0.647, 10618.679, 331.739, 52823.871 23/03/20,17:21:28,14,09,1, 11.9,1,1, 0.647, 10618.754, 331.938, 52827.562 23/03/20,17:21:28,15,09,1, 11.9,1,1, 0.647, 10620.854, 331.823, 52827.069 23/03/20,17:21:28,16,09,1, 11.9,1,1, 0.647, 10618.373, 331.714, 52824.580 23/03/20,17:21:28,17,09,1, 11.9,1,1, 0.647, 10620.074, 331.814, 52828.624 23/03/20,17:21:28,18,09,1, 11.9,1,1, 0.647, 10620.024, 331.564, 52824.977 23/03/20,17:21:28,19,09,1, 11.9,1,1, 0.647, 10617.919, 331.653, 52825.420 23/03/20,17:21:29,00,09,1, 11.9,1,1, 0.644, 10617.917, 331.653, 52825.420 23/03/20,17:21:29,01,09,1, 11.9,1,1, 0.644, 10619.985, 331.841, 52828.593 23/03/20,17:21:29,02,09,1, 11.9,1,1, 0.644, 10620.156, 331.592, 52825.214 23/03/20,17:21:29,03,09,1, 11.9,1,1, 0.644, 10617.955, 331.648, 52825.421 23/03/20,17:21:29,04,09,1, 11.9,1,1, 0.644, 10620.231, 331.738, 52827.838 23/03/20,17:21:29,05,09,1, 11.9,1,1, 0.644, 10618.695, 331.676, 52823.972 23/03/20,17:21:29,06,09,1, 11.9,1,1, 0.644, 10618.540, 331.935, 52827.260 23/03/20,17:21:29,07,09,1, 11.9,1,1, 0.644, 10620.744, 331.847, 52827.108 23/03/20,17:21:29,08,09,1, 11.9,1,1, 0.644, 10618.423, 331.755, 52824.709 23/03/20,17:21:29,09,09,1, 11.9,1,1, 0.644, 10620.013, 331.767, 52828.593 23/03/20,17:21:29,10,09,1, 11.9,1,1, 0.644, 10620.115, 331.586, 52825.260 23/03/20,17:21:29,11,09,1, 11.9,1,1, 0.644, 10617.982, 331.692, 52825.438 23/03/20,17:21:29,12,09,1, 11.9,1,1, 0.644, 10620.253, 331.700, 52827.889 23/03/20,17:21:29,13,09,1, 11.9,1,1, 0.644, 10618.702, 331.663, 52823.864 23/03/20,17:21:29,14,09,1, 11.9,1,1, 0.644, 10618.489, 331.954, 52827.178 23/03/20,17:21:29,15,09,1, 11.9,1,1, 0.644, 10620.716, 331.883, 52827.150 23/03/20,17:21:29,16,09,1, 11.9,1,1, 0.644, 10618.432, 331.809, 52824.562 23/03/20,17:21:29,17,09,1, 11.9,1,1, 0.644, 10619.902, 331.802, 52828.558 23/03/20,17:21:29,18,09,1, 11.9,1,1, 0.644, 10620.204, 331.580, 52825.279 23/03/20,17:21:29,19,09,1, 11.9,1,1, 0.644, 10617.980, 331.632, 52825.365 23/03/20,17:21:30,00,09,1, 11.9,1,1, 0.644, 10617.975, 331.632, 52825.365 23/03/20,17:21:30,01,09,1, 11.9,1,1, 0.644, 10619.759, 331.888, 52828.625 23/03/20,17:21:30,02,09,1, 11.9,1,1, 0.644, 10620.356, 331.601, 52825.612 23/03/20,17:21:30,03,09,1, 11.9,1,1, 0.644, 10617.926, 331.681, 52825.147 23/03/20,17:21:30,04,09,1, 11.9,1,1, 0.644, 10620.247, 331.726, 52828.150 23/03/20,17:21:30,05,09,1, 11.9,1,1, 0.644, 10618.807, 331.619, 52823.832 23/03/20,17:21:30,06,09,1, 11.9,1,1, 0.644, 10618.245, 331.856, 52826.980 23/03/20,17:21:30,07,09,1, 11.9,1,1, 0.644, 10620.696, 331.869, 52827.412 23/03/20,17:21:30,08,09,1, 11.9,1,1, 0.644, 10618.367, 331.784, 52824.418 23/03/20,17:21:30,09,09,1, 11.9,1,1, 0.644, 10619.761, 331.839, 52828.674 23/03/20,17:21:30,10,09,1, 11.9,1,1, 0.644, 10620.402, 331.623, 52825.596 23/03/20,17:21:30,11,09,1, 11.9,1,1, 0.644, 10617.923, 331.668, 52825.185 23/03/20,17:21:30,12,09,1, 11.9,1,1, 0.644, 10620.247, 331.677, 52828.192 23/03/20,17:21:30,13,09,1, 11.9,1,1, 0.644, 10618.853, 331.648, 52823.873 23/03/20,17:21:30,14,09,1, 11.9,1,1, 0.644, 10618.177, 331.914, 52826.931 23/03/20,17:21:30,15,09,1, 11.9,1,1, 0.644, 10620.658, 331.868, 52827.360 23/03/20,17:21:30,16,09,1, 11.9,1,1, 0.644, 10618.407, 331.791, 52824.395 23/03/20,17:21:30,17,09,1, 11.9,1,1, 0.644, 10619.749, 331.832, 52828.609 23/03/20,17:21:30,18,09,1, 11.9,1,1, 0.644, 10620.346, 331.601, 52825.622 23/03/20,17:21:30,19,09,1, 11.9,1,1, 0.644, 10617.929, 331.667, 52825.120 23/03/20,17:21:31,00,09,1, 11.9,1,1, 0.645, 10617.925, 331.667, 52825.120 23/03/20,17:21:31,01,09,1, 11.9,1,1, 0.645, 10619.655, 331.892, 52828.560 23/03/20,17:21:31,02,09,1, 11.9,1,1, 0.645, 10620.376, 331.647, 52825.777 23/03/20,17:21:31,03,09,1, 11.9,1,1, 0.645, 10617.993, 331.665, 52825.239 23/03/20,17:21:31,04,09,1, 11.9,1,1, 0.645, 10620.134, 331.676, 52828.092 23/03/20,17:21:31,05,09,1, 11.9,1,1, 0.645, 10618.870, 331.640, 52824.052 23/03/20,17:21:31,06,09,1, 11.9,1,1, 0.645, 10618.118, 331.845, 52826.733 23/03/20,17:21:31,07,09,1, 11.9,1,1, 0.645, 10620.487, 331.821, 52827.375 23/03/20,17:21:31,08,09,1, 11.9,1,1, 0.645, 10618.387, 331.870, 52824.476 23/03/20,17:21:31,09,09,1, 11.9,1,1, 0.645, 10619.629, 331.900, 52828.564 23/03/20,17:21:31,10,09,1, 11.9,1,1, 0.645, 10620.402, 331.717, 52825.864 23/03/20,17:21:31,11,09,1, 11.9,1,1, 0.645, 10617.998, 331.706, 52825.242 23/03/20,17:21:31,12,09,1, 11.9,1,1, 0.645, 10620.133, 331.697, 52828.176 23/03/20,17:21:31,13,09,1, 11.9,1,1, 0.645, 10618.928, 331.668, 52824.022 23/03/20,17:21:31,14,09,1, 11.9,1,1, 0.645, 10618.062, 331.911, 52826.730 23/03/20,17:21:31,15,09,1, 11.9,1,1, 0.645, 10620.515, 331.840, 52827.430 23/03/20,17:21:31,16,09,1, 11.9,1,1, 0.645, 10618.355, 331.818, 52824.440 23/03/20,17:21:31,17,09,1, 11.9,1,1, 0.645, 10619.573, 331.935, 52828.566 23/03/20,17:21:31,18,09,1, 11.9,1,1, 0.645, 10620.400, 331.649, 52825.905 23/03/20,17:21:31,19,09,1, 11.9,1,1, 0.645, 10617.981, 331.691, 52825.179 23/03/20,17:21:32,00,09,1, 11.9,1,1, 0.647, 10617.975, 331.691, 52825.179 23/03/20,17:21:32,01,09,1, 11.9,1,1, 0.647, 10619.413, 331.988, 52828.587 23/03/20,17:21:32,02,09,1, 11.9,1,1, 0.647, 10620.485, 331.745, 52826.170 23/03/20,17:21:32,03,09,1, 11.9,1,1, 0.647, 10617.932, 331.745, 52825.103 23/03/20,17:21:32,04,09,1, 11.9,1,1, 0.647, 10620.109, 331.811, 52828.465 23/03/20,17:21:32,05,09,1, 11.9,1,1, 0.647, 10618.975, 331.658, 52824.123 23/03/20,17:21:32,06,09,1, 11.9,1,1, 0.647, 10617.854, 331.921, 52826.576 23/03/20,17:21:32,07,09,1, 11.9,1,1, 0.647, 10620.449, 331.964, 52827.682 23/03/20,17:21:32,08,09,1, 11.9,1,1, 0.647, 10618.313, 331.792, 52824.240 23/03/20,17:21:32,09,09,1, 11.9,1,1, 0.647, 10619.402, 332.057, 52828.617 23/03/20,17:21:32,10,09,1, 11.9,1,1, 0.647, 10620.463, 331.744, 52826.214 23/03/20,17:21:32,11,09,1, 11.9,1,1, 0.647, 10617.920, 331.757, 52825.050 23/03/20,17:21:32,12,09,1, 11.9,1,1, 0.647, 10620.106, 331.820, 52828.457 23/03/20,17:21:32,13,09,1, 11.9,1,1, 0.647, 10619.027, 331.584, 52824.123 23/03/20,17:21:32,14,09,1, 11.9,1,1, 0.647, 10617.886, 331.908, 52826.483 23/03/20,17:21:32,15,09,1, 11.9,1,1, 0.647, 10620.489, 331.972, 52827.675 23/03/20,17:21:32,16,09,1, 11.9,1,1, 0.647, 10618.271, 331.827, 52824.236 23/03/20,17:21:32,17,09,1, 11.9,1,1, 0.647, 10619.354, 332.023, 52828.564 23/03/20,17:21:32,18,09,1, 11.9,1,1, 0.647, 10620.530, 331.772, 52826.214 23/03/20,17:21:32,19,09,1, 11.9,1,1, 0.647, 10617.938, 331.711, 52824.977 23/03/20,17:21:33,00,09,1, 11.9,1,1, 0.640, 10617.933, 331.711, 52824.977 23/03/20,17:21:33,01,09,1, 11.9,1,1, 0.640, 10619.152, 331.972, 52827.570 23/03/20,17:21:33,02,09,1, 11.9,1,1, 0.640, 10620.107, 331.934, 52826.713 23/03/20,17:21:33,03,09,1, 11.9,1,1, 0.640, 10618.597, 331.887, 52825.716 23/03/20,17:21:33,04,09,1, 11.9,1,1, 0.640, 10619.530, 331.769, 52827.505 23/03/20,17:21:33,05,09,1, 11.9,1,1, 0.640, 10619.100, 331.878, 52825.269 23/03/20,17:21:33,06,09,1, 11.9,1,1, 0.640, 10618.223, 331.949, 52826.171 23/03/20,17:21:33,07,09,1, 11.9,1,1, 0.640, 10619.640, 331.955, 52827.129 23/03/20,17:21:33,08,09,1, 11.9,1,1, 0.640, 10618.764, 332.123, 52825.395 23/03/20,17:21:33,09,09,1, 11.9,1,1, 0.640, 10619.155, 331.962, 52827.539 23/03/20,17:21:33,10,09,1, 11.9,1,1, 0.640, 10620.120, 331.960, 52826.725 23/03/20,17:21:33,11,09,1, 11.9,1,1, 0.640, 10618.582, 331.876, 52825.696 23/03/20,17:21:33,12,09,1, 11.9,1,1, 0.640, 10619.563, 331.758, 52827.429 23/03/20,17:21:33,13,09,1, 11.9,1,1, 0.640, 10619.140, 331.889, 52825.283 23/03/20,17:21:33,14,09,1, 11.9,1,1, 0.640, 10618.170, 331.915, 52826.108 23/03/20,17:21:33,15,09,1, 11.9,1,1, 0.640, 10619.600, 332.008, 52827.119 23/03/20,17:21:33,16,09,1, 11.9,1,1, 0.640, 10618.774, 332.121, 52825.435 23/03/20,17:21:33,17,09,1, 11.9,1,1, 0.640, 10619.153, 332.007, 52827.514 23/03/20,17:21:33,18,09,1, 11.9,1,1, 0.640, 10620.041, 332.000, 52826.760 23/03/20,17:21:33,19,09,1, 11.9,1,1, 0.640, 10618.640, 331.934, 52825.672 23/03/20,17:21:34,00,09,1, 11.9,1,1, 0.647, 10618.634, 331.934, 52825.672 23/03/20,17:21:34,01,09,1, 11.9,1,1, 0.647, 10619.248, 332.143, 52827.586 23/03/20,17:21:34,02,09,1, 11.9,1,1, 0.647, 10619.790, 332.059, 52826.525 23/03/20,17:21:34,03,09,1, 11.9,1,1, 0.647, 10618.706, 332.148, 52826.278 23/03/20,17:21:34,04,09,1, 11.9,1,1, 0.647, 10619.569, 331.888, 52827.216 23/03/20,17:21:34,05,09,1, 11.9,1,1, 0.647, 10618.858, 332.023, 52825.296 23/03/20,17:21:34,06,09,1, 11.9,1,1, 0.647, 10618.378, 332.129, 52826.496 23/03/20,17:21:34,07,09,1, 11.9,1,1, 0.647, 10619.441, 332.068, 52826.718 23/03/20,17:21:34,08,09,1, 11.9,1,1, 0.647, 10618.614, 332.319, 52825.744 23/03/20,17:21:34,09,09,1, 11.9,1,1, 0.647, 10619.208, 332.147, 52827.531 23/03/20,17:21:34,10,09,1, 11.9,1,1, 0.647, 10619.756, 332.073, 52826.536 23/03/20,17:21:34,11,09,1, 11.9,1,1, 0.647, 10618.699, 332.140, 52826.291 23/03/20,17:21:34,12,09,1, 11.9,1,1, 0.647, 10619.547, 331.878, 52827.185 23/03/20,17:21:34,13,09,1, 11.9,1,1, 0.647, 10618.956, 332.097, 52825.430 23/03/20,17:21:34,14,09,1, 11.9,1,1, 0.647, 10618.377, 332.128, 52826.458 23/03/20,17:21:34,15,09,1, 11.9,1,1, 0.647, 10619.355, 332.090, 52826.673 23/03/20,17:21:34,16,09,1, 11.9,1,1, 0.647, 10618.754, 332.333, 52825.248 23/03/20,17:21:34,17,09,1, 11.9,1,1, 0.647, 10619.131, 332.209, 52828.003 23/03/20,17:21:34,18,09,1, 11.9,1,1, 0.647, 10619.732, 332.144, 52826.603 23/03/20,17:21:34,19,09,1, 11.9,1,1, 0.647, 10618.645, 332.088, 52825.484 23/03/20,17:21:35,00,09,1, 11.9,1,1, 0.647, 10618.643, 332.088, 52825.484 23/03/20,17:21:35,01,09,1, 11.9,1,1, 0.647, 10618.858, 332.339, 52827.458 23/03/20,17:21:35,02,09,1, 11.9,1,1, 0.647, 10619.999, 332.301, 52827.017 23/03/20,17:21:35,03,09,1, 11.9,1,1, 0.647, 10618.552, 332.335, 52825.816 23/03/20,17:21:35,04,09,1, 11.9,1,1, 0.647, 10619.408, 332.075, 52827.595 23/03/20,17:21:35,05,09,1, 11.9,1,1, 0.647, 10619.195, 332.249, 52825.641 23/03/20,17:21:35,06,09,1, 11.9,1,1, 0.647, 10618.020, 332.202, 52826.027 23/03/20,17:21:35,07,09,1, 11.9,1,1, 0.647, 10619.425, 332.271, 52827.232 23/03/20,17:21:35,08,09,1, 11.9,1,1, 0.647, 10618.623, 332.475, 52825.496 23/03/20,17:21:35,09,09,1, 11.9,1,1, 0.647, 10618.840, 332.354, 52827.486 23/03/20,17:21:35,10,09,1, 11.9,1,1, 0.647, 10619.981, 332.323, 52827.008 23/03/20,17:21:35,11,09,1, 11.9,1,1, 0.647, 10618.549, 332.338, 52825.807 23/03/20,17:21:35,12,09,1, 11.9,1,1, 0.647, 10619.432, 332.093, 52827.652 23/03/20,17:21:35,13,09,1, 11.9,1,1, 0.647, 10619.190, 332.274, 52825.576 23/03/20,17:21:35,14,09,1, 11.9,1,1, 0.647, 10618.041, 332.268, 52826.067 23/03/20,17:21:35,15,09,1, 11.9,1,1, 0.647, 10619.476, 332.257, 52827.257 23/03/20,17:21:35,16,09,1, 11.9,1,1, 0.647, 10618.559, 332.538, 52825.457 23/03/20,17:21:35,17,09,1, 11.9,1,1, 0.647, 10618.795, 332.324, 52827.470 23/03/20,17:21:35,18,09,1, 11.9,1,1, 0.647, 10619.973, 332.348, 52827.083 23/03/20,17:21:35,19,09,1, 11.9,1,1, 0.647, 10618.575, 332.334, 52825.916 23/03/20,17:21:36,00,09,1, 11.9,1,1, 0.644, 10618.567, 332.334, 52825.916 23/03/20,17:21:36,01,09,1, 11.9,1,1, 0.644, 10618.637, 332.455, 52827.530 23/03/20,17:21:36,02,09,1, 11.9,1,1, 0.644, 10619.994, 332.490, 52827.232 23/03/20,17:21:36,03,09,1, 11.9,1,1, 0.644, 10618.569, 332.469, 52825.825 23/03/20,17:21:36,04,09,1, 11.9,1,1, 0.644, 10619.393, 332.208, 52827.891 23/03/20,17:21:36,05,09,1, 11.9,1,1, 0.644, 10619.303, 332.338, 52825.841 23/03/20,17:21:36,06,09,1, 11.9,1,1, 0.644, 10617.913, 332.303, 52825.992 23/03/20,17:21:36,07,09,1, 11.9,1,1, 0.644, 10619.435, 332.325, 52827.481 23/03/20,17:21:36,08,09,1, 11.9,1,1, 0.644, 10618.540, 332.558, 52825.410 23/03/20,17:21:36,09,09,1, 11.9,1,1, 0.644, 10618.635, 332.478, 52827.398 23/03/20,17:21:36,10,09,1, 11.9,1,1, 0.644, 10619.948, 332.489, 52827.259 23/03/20,17:21:36,11,09,1, 11.9,1,1, 0.644, 10618.526, 332.502, 52825.845 23/03/20,17:21:36,12,09,1, 11.9,1,1, 0.644, 10619.393, 332.236, 52827.889 23/03/20,17:21:36,13,09,1, 11.9,1,1, 0.644, 10619.295, 332.361, 52825.860 23/03/20,17:21:36,14,09,1, 11.9,1,1, 0.644, 10617.951, 332.319, 52825.969 23/03/20,17:21:36,15,09,1, 11.9,1,1, 0.644, 10619.361, 332.357, 52827.391 23/03/20,17:21:36,16,09,1, 11.9,1,1, 0.644, 10618.568, 332.585, 52825.383 23/03/20,17:21:36,17,09,1, 11.9,1,1, 0.644, 10618.540, 332.489, 52827.399 23/03/20,17:21:36,18,09,1, 11.9,1,1, 0.644, 10619.967, 332.525, 52827.277 23/03/20,17:21:36,19,09,1, 11.9,1,1, 0.644, 10618.468, 332.481, 52825.738 23/03/20,17:21:37,00,09,1, 11.9,1,1, 0.647, 10618.467, 332.481, 52825.738 23/03/20,17:21:37,01,09,1, 11.9,1,1, 0.647, 10618.417, 332.685, 52828.052 23/03/20,17:21:37,02,09,1, 11.9,1,1, 0.647, 10620.228, 332.628, 52827.332 23/03/20,17:21:37,03,09,1, 11.9,1,1, 0.647, 10618.037, 332.511, 52825.224 23/03/20,17:21:37,04,09,1, 11.9,1,1, 0.647, 10619.558, 332.441, 52828.805 23/03/20,17:21:37,05,09,1, 11.9,1,1, 0.647, 10619.394, 332.344, 52825.316 23/03/20,17:21:37,06,09,1, 11.9,1,1, 0.647, 10617.571, 332.453, 52826.016 23/03/20,17:21:37,07,09,1, 11.9,1,1, 0.647, 10619.714, 332.496, 52828.124 23/03/20,17:21:37,08,09,1, 11.9,1,1, 0.647, 10618.203, 332.571, 52824.532 23/03/20,17:21:37,09,09,1, 11.9,1,1, 0.647, 10618.376, 332.712, 52827.986 23/03/20,17:21:37,10,09,1, 11.9,1,1, 0.647, 10620.234, 332.661, 52827.408 23/03/20,17:21:37,11,09,1, 11.9,1,1, 0.647, 10618.064, 332.508, 52825.330 23/03/20,17:21:37,12,09,1, 11.9,1,1, 0.647, 10619.495, 332.448, 52828.903 23/03/20,17:21:37,13,09,1, 11.9,1,1, 0.647, 10619.392, 332.364, 52825.408 23/03/20,17:21:37,14,09,1, 11.9,1,1, 0.647, 10617.612, 332.446, 52826.019 23/03/20,17:21:37,15,09,1, 11.9,1,1, 0.647, 10619.698, 332.528, 52828.137 23/03/20,17:21:37,16,09,1, 11.9,1,1, 0.647, 10618.185, 332.568, 52824.567 23/03/20,17:21:37,17,09,1, 11.9,1,1, 0.647, 10618.355, 332.727, 52828.004 23/03/20,17:21:37,18,09,1, 11.9,1,1, 0.647, 10620.176, 332.624, 52827.429 23/03/20,17:21:37,19,09,1, 11.9,1,1, 0.647, 10618.078, 332.588, 52825.318 23/03/20,17:21:38,00,09,1, 11.8,1,1, 0.643, 10618.075, 332.588, 52825.318 23/03/20,17:21:38,01,09,1, 11.8,1,1, 0.643, 10618.056, 332.762, 52827.681 23/03/20,17:21:38,02,09,1, 11.8,1,1, 0.643, 10620.123, 332.709, 52827.694 23/03/20,17:21:38,03,09,1, 11.8,1,1, 0.643, 10618.058, 332.645, 52825.127 23/03/20,17:21:38,04,09,1, 11.8,1,1, 0.643, 10619.367, 332.613, 52829.003 23/03/20,17:21:38,05,09,1, 11.8,1,1, 0.643, 10619.672, 332.509, 52825.787 23/03/20,17:21:38,06,09,1, 11.8,1,1, 0.643, 10617.451, 332.502, 52825.787 23/03/20,17:21:38,07,09,1, 11.8,1,1, 0.643, 10619.606, 332.599, 52828.379 23/03/20,17:21:38,08,09,1, 11.8,1,1, 0.643, 10618.277, 332.610, 52824.492 23/03/20,17:21:38,09,09,1, 11.8,1,1, 0.643, 10618.037, 332.769, 52827.681 23/03/20,17:21:38,10,09,1, 11.8,1,1, 0.643, 10620.144, 332.747, 52827.736 23/03/20,17:21:38,11,09,1, 11.8,1,1, 0.643, 10618.041, 332.612, 52825.108 23/03/20,17:21:38,12,09,1, 11.8,1,1, 0.643, 10619.314, 332.653, 52829.032 23/03/20,17:21:38,13,09,1, 11.8,1,1, 0.643, 10619.656, 332.462, 52825.879 23/03/20,17:21:38,14,09,1, 11.8,1,1, 0.643, 10617.526, 332.532, 52825.813 23/03/20,17:21:38,15,09,1, 11.8,1,1, 0.643, 10619.578, 332.577, 52828.434 23/03/20,17:21:38,16,09,1, 11.8,1,1, 0.643, 10618.307, 332.622, 52824.522 23/03/20,17:21:38,17,09,1, 11.8,1,1, 0.643, 10617.935, 332.785, 52827.663 23/03/20,17:21:38,18,09,1, 11.8,1,1, 0.643, 10620.091, 332.746, 52827.744 23/03/20,17:21:38,19,09,1, 11.8,1,1, 0.643, 10618.051, 332.663, 52825.081 23/03/20,17:21:39,00,09,1, 11.9,1,1, 0.647, 10618.050, 332.663, 52825.081 23/03/20,17:21:39,01,09,1, 11.9,1,1, 0.647, 10617.847, 332.875, 52827.386 23/03/20,17:21:39,02,09,1, 11.9,1,1, 0.647, 10619.963, 332.856, 52827.903 23/03/20,17:21:39,03,09,1, 11.9,1,1, 0.647, 10618.041, 332.798, 52825.207 23/03/20,17:21:39,04,09,1, 11.9,1,1, 0.647, 10619.203, 332.853, 52829.021 23/03/20,17:21:39,05,09,1, 11.9,1,1, 0.647, 10619.759, 332.655, 52826.313 23/03/20,17:21:39,06,09,1, 11.9,1,1, 0.647, 10617.629, 332.641, 52825.872 23/03/20,17:21:39,07,09,1, 11.9,1,1, 0.647, 10619.518, 332.667, 52828.536 23/03/20,17:21:39,08,09,1, 11.9,1,1, 0.647, 10618.367, 332.675, 52824.723 23/03/20,17:21:39,09,09,1, 11.9,1,1, 0.647, 10617.775, 332.894, 52827.425 23/03/20,17:21:39,10,09,1, 11.9,1,1, 0.647, 10619.975, 332.869, 52827.946 23/03/20,17:21:39,11,09,1, 11.9,1,1, 0.647, 10618.021, 332.818, 52825.156 23/03/20,17:21:39,12,09,1, 11.9,1,1, 0.647, 10619.173, 332.877, 52829.024 23/03/20,17:21:39,13,09,1, 11.9,1,1, 0.647, 10619.798, 332.662, 52826.330 23/03/20,17:21:39,14,09,1, 11.9,1,1, 0.647, 10617.673, 332.684, 52825.822 23/03/20,17:21:39,15,09,1, 11.9,1,1, 0.647, 10619.485, 332.766, 52828.496 23/03/20,17:21:39,16,09,1, 11.9,1,1, 0.647, 10618.417, 332.690, 52824.717 23/03/20,17:21:39,17,09,1, 11.9,1,1, 0.647, 10617.736, 332.907, 52827.344 23/03/20,17:21:39,18,09,1, 11.9,1,1, 0.647, 10619.908, 332.952, 52827.824 23/03/20,17:21:39,19,09,1, 11.9,1,1, 0.647, 10618.036, 332.833, 52825.152 23/03/20,17:21:40,00,09,1, 11.9,1,1, 0.644, 10618.033, 332.833, 52825.152 23/03/20,17:21:40,01,09,1, 11.9,1,1, 0.644, 10617.467, 332.960, 52826.902 23/03/20,17:21:40,02,09,1, 11.9,1,1, 0.644, 10619.811, 333.084, 52828.207 23/03/20,17:21:40,03,09,1, 11.9,1,1, 0.644, 10618.050, 333.000, 52824.967 23/03/20,17:21:40,04,09,1, 11.9,1,1, 0.644, 10618.847, 333.046, 52828.867 23/03/20,17:21:40,05,09,1, 11.9,1,1, 0.644, 10620.067, 332.864, 52826.895 23/03/20,17:21:40,06,09,1, 11.9,1,1, 0.644, 10617.712, 332.800, 52825.554 23/03/20,17:21:40,07,09,1, 11.9,1,1, 0.644, 10619.519, 332.846, 52828.857 23/03/20,17:21:40,08,09,1, 11.9,1,1, 0.644, 10618.704, 332.754, 52824.926 23/03/20,17:21:40,09,09,1, 11.9,1,1, 0.644, 10617.490, 332.984, 52826.917 23/03/20,17:21:40,10,09,1, 11.9,1,1, 0.644, 10619.841, 333.063, 52828.238 23/03/20,17:21:40,11,09,1, 11.9,1,1, 0.644, 10618.043, 333.013, 52824.937 23/03/20,17:21:40,12,09,1, 11.9,1,1, 0.644, 10618.793, 333.084, 52828.911 23/03/20,17:21:40,13,09,1, 11.9,1,1, 0.644, 10620.049, 332.893, 52826.947 23/03/20,17:21:40,14,09,1, 11.9,1,1, 0.644, 10617.693, 332.874, 52825.570 23/03/20,17:21:40,15,09,1, 11.9,1,1, 0.644, 10619.558, 332.899, 52828.987 23/03/20,17:21:40,16,09,1, 11.9,1,1, 0.644, 10618.710, 332.762, 52824.848 23/03/20,17:21:40,17,09,1, 11.9,1,1, 0.644, 10617.486, 332.949, 52826.856 23/03/20,17:21:40,18,09,1, 11.9,1,1, 0.644, 10619.859, 333.042, 52828.315 23/03/20,17:21:40,19,09,1, 11.9,1,1, 0.644, 10618.023, 332.970, 52824.931 23/03/20,17:21:41,00,09,1, 11.9,1,1, 0.648, 10618.017, 332.970, 52824.931 23/03/20,17:21:41,01,09,1, 11.9,1,1, 0.648, 10616.962, 333.086, 52826.675 23/03/20,17:21:41,02,09,1, 11.9,1,1, 0.648, 10620.276, 333.179, 52829.022 23/03/20,17:21:41,03,09,1, 11.9,1,1, 0.648, 10617.930, 332.982, 52824.772 23/03/20,17:21:41,04,09,1, 11.9,1,1, 0.648, 10618.013, 333.274, 52828.592 23/03/20,17:21:41,05,09,1, 11.9,1,1, 0.648, 10620.663, 333.176, 52828.138 23/03/20,17:21:41,06,09,1, 11.9,1,1, 0.648, 10617.544, 332.853, 52824.518 23/03/20,17:21:41,07,09,1, 11.9,1,1, 0.648, 10619.313, 333.136, 52829.666 23/03/20,17:21:41,08,09,1, 11.9,1,1, 0.648, 10619.556, 332.870, 52825.436 23/03/20,17:21:41,09,09,1, 11.9,1,1, 0.648, 10616.935, 332.933, 52825.699 23/03/20,17:21:41,10,09,1, 11.9,1,1, 0.648, 10619.917, 333.266, 52829.280 23/03/20,17:21:41,11,09,1, 11.9,1,1, 0.648, 10618.216, 333.003, 52824.139 23/03/20,17:21:41,12,09,1, 11.9,1,1, 0.648, 10617.995, 333.264, 52828.401 23/03/20,17:21:41,13,09,1, 11.9,1,1, 0.648, 10620.675, 333.185, 52828.204 23/03/20,17:21:41,14,09,1, 11.9,1,1, 0.648, 10617.632, 332.882, 52824.516 23/03/20,17:21:41,15,09,1, 11.9,1,1, 0.648, 10619.271, 333.172, 52829.685 23/03/20,17:21:41,16,09,1, 11.9,1,1, 0.648, 10619.572, 332.899, 52825.488 23/03/20,17:21:41,17,09,1, 11.9,1,1, 0.648, 10616.867, 332.910, 52825.582 23/03/20,17:21:41,18,09,1, 11.9,1,1, 0.648, 10619.895, 333.327, 52829.321 23/03/20,17:21:41,19,09,1, 11.9,1,1, 0.648, 10618.242, 333.009, 52824.183 23/03/20,17:21:42,00,09,1, 11.8,1,1, 0.643, 10618.234, 333.009, 52824.183 23/03/20,17:21:42,01,09,1, 11.8,1,1, 0.643, 10616.922, 332.935, 52825.106 23/03/20,17:21:42,02,09,1, 11.8,1,1, 0.643, 10619.829, 333.307, 52829.697 23/03/20,17:21:42,03,09,1, 11.8,1,1, 0.643, 10618.510, 333.010, 52824.153 23/03/20,17:21:42,04,09,1, 11.8,1,1, 0.643, 10617.406, 333.317, 52827.618 23/03/20,17:21:42,05,09,1, 11.8,1,1, 0.643, 10620.697, 333.366, 52828.908 23/03/20,17:21:42,06,09,1, 11.8,1,1, 0.643, 10617.773, 333.036, 52824.239 23/03/20,17:21:42,07,09,1, 11.8,1,1, 0.643, 10619.096, 333.313, 52829.698 23/03/20,17:21:42,08,09,1, 11.8,1,1, 0.643, 10620.214, 333.052, 52826.329 23/03/20,17:21:42,09,09,1, 11.8,1,1, 0.643, 10616.914, 332.947, 52824.937 23/03/20,17:21:42,10,09,1, 11.8,1,1, 0.643, 10619.799, 333.273, 52829.694 23/03/20,17:21:42,11,09,1, 11.8,1,1, 0.643, 10618.549, 333.011, 52824.206 23/03/20,17:21:42,12,09,1, 11.8,1,1, 0.643, 10617.418, 333.283, 52827.566 23/03/20,17:21:42,13,09,1, 11.8,1,1, 0.643, 10620.652, 333.396, 52828.866 23/03/20,17:21:42,14,09,1, 11.8,1,1, 0.643, 10617.839, 332.991, 52824.275 23/03/20,17:21:42,15,09,1, 11.8,1,1, 0.643, 10619.009, 333.308, 52829.713 23/03/20,17:21:42,16,09,1, 11.8,1,1, 0.643, 10620.218, 333.069, 52826.478 23/03/20,17:21:42,17,09,1, 11.8,1,1, 0.643, 10616.970, 332.933, 52825.004 23/03/20,17:21:42,18,09,1, 11.8,1,1, 0.643, 10619.761, 333.275, 52829.658 23/03/20,17:21:42,19,09,1, 11.8,1,1, 0.643, 10618.613, 333.011, 52824.248 23/03/20,17:21:43,00,09,1, 11.9,1,1, 0.649, 10618.609, 333.011, 52824.248 23/03/20,17:21:43,01,09,1, 11.9,1,1, 0.649, 10617.575, 333.003, 52825.425 23/03/20,17:21:43,02,09,1, 11.9,1,1, 0.649, 10619.604, 333.173, 52829.028 23/03/20,17:21:43,03,09,1, 11.9,1,1, 0.649, 10618.834, 333.049, 52824.907 23/03/20,17:21:43,04,09,1, 11.9,1,1, 0.649, 10617.482, 333.253, 52826.982 23/03/20,17:21:43,05,09,1, 11.9,1,1, 0.649, 10620.053, 333.378, 52828.608 23/03/20,17:21:43,06,09,1, 11.9,1,1, 0.649, 10618.137, 333.183, 52824.873 23/03/20,17:21:43,07,09,1, 11.9,1,1, 0.649, 10618.892, 333.331, 52829.114 23/03/20,17:21:43,08,09,1, 11.9,1,1, 0.649, 10620.225, 333.193, 52827.101 23/03/20,17:21:43,09,09,1, 11.9,1,1, 0.649, 10617.649, 333.013, 52825.437 23/03/20,17:21:43,10,09,1, 11.9,1,1, 0.649, 10619.572, 333.145, 52829.116 23/03/20,17:21:43,11,09,1, 11.9,1,1, 0.649, 10618.851, 333.102, 52824.908 23/03/20,17:21:43,12,09,1, 11.9,1,1, 0.649, 10617.478, 333.206, 52826.856 23/03/20,17:21:43,13,09,1, 11.9,1,1, 0.649, 10620.098, 333.349, 52828.656 23/03/20,17:21:43,14,09,1, 11.9,1,1, 0.649, 10618.164, 333.238, 52824.810 23/03/20,17:21:43,15,09,1, 11.9,1,1, 0.649, 10618.850, 333.317, 52829.001 23/03/20,17:21:43,16,09,1, 11.9,1,1, 0.649, 10620.288, 333.224, 52827.180 23/03/20,17:21:43,17,09,1, 11.9,1,1, 0.649, 10617.681, 333.043, 52825.457 23/03/20,17:21:43,18,09,1, 11.9,1,1, 0.649, 10619.565, 333.163, 52829.106 23/03/20,17:21:43,19,09,1, 11.9,1,1, 0.649, 10618.865, 333.067, 52825.013 23/03/20,17:21:44,00,09,1, 11.9,1,1, 0.645, 10618.860, 333.067, 52825.013 23/03/20,17:21:44,01,09,1, 11.9,1,1, 0.645, 10617.880, 333.102, 52825.104 23/03/20,17:21:44,02,09,1, 11.9,1,1, 0.645, 10619.468, 333.261, 52829.471 23/03/20,17:21:44,03,09,1, 11.9,1,1, 0.645, 10619.461, 333.055, 52825.562 23/03/20,17:21:44,04,09,1, 11.9,1,1, 0.645, 10617.236, 333.082, 52826.108 23/03/20,17:21:44,05,09,1, 11.9,1,1, 0.645, 10619.895, 333.365, 52828.924 23/03/20,17:21:44,06,09,1, 11.9,1,1, 0.645, 10618.347, 333.250, 52824.676 23/03/20,17:21:44,07,09,1, 11.9,1,1, 0.645, 10618.274, 333.372, 52828.405 23/03/20,17:21:44,08,09,1, 11.9,1,1, 0.645, 10620.518, 333.381, 52828.029 23/03/20,17:21:44,09,09,1, 11.9,1,1, 0.645, 10617.900, 333.097, 52825.072 23/03/20,17:21:44,10,09,1, 11.9,1,1, 0.645, 10619.468, 333.289, 52829.389 23/03/20,17:21:44,11,09,1, 11.9,1,1, 0.645, 10619.563, 333.093, 52825.713 23/03/20,17:21:44,12,09,1, 11.9,1,1, 0.645, 10617.285, 333.100, 52826.002 23/03/20,17:21:44,13,09,1, 11.9,1,1, 0.645, 10619.837, 333.358, 52828.966 23/03/20,17:21:44,14,09,1, 11.9,1,1, 0.645, 10618.325, 333.230, 52824.588 23/03/20,17:21:44,15,09,1, 11.9,1,1, 0.645, 10618.217, 333.402, 52828.330 23/03/20,17:21:44,16,09,1, 11.9,1,1, 0.645, 10620.479, 333.426, 52828.078 23/03/20,17:21:44,17,09,1, 11.9,1,1, 0.645, 10617.930, 333.125, 52825.076 23/03/20,17:21:44,18,09,1, 11.9,1,1, 0.645, 10619.442, 333.284, 52829.430 23/03/20,17:21:44,19,09,1, 11.9,1,1, 0.645, 10619.639, 333.110, 52825.734 23/03/20,17:21:45,00,09,1, 11.9,1,1, 0.651, 10619.636, 333.110, 52825.734 23/03/20,17:21:45,01,09,1, 11.9,1,1, 0.651, 10618.112, 333.275, 52825.051 23/03/20,17:21:45,02,09,1, 11.9,1,1, 0.651, 10619.226, 333.370, 52829.321 23/03/20,17:21:45,03,09,1, 11.9,1,1, 0.651, 10620.082, 333.247, 52826.675 23/03/20,17:21:45,04,09,1, 11.9,1,1, 0.651, 10617.524, 333.109, 52825.624 23/03/20,17:21:45,05,09,1, 11.9,1,1, 0.651, 10619.675, 333.349, 52829.019 23/03/20,17:21:45,06,09,1, 11.9,1,1, 0.651, 10618.657, 333.214, 52824.831 23/03/20,17:21:45,07,09,1, 11.9,1,1, 0.651, 10617.739, 333.393, 52827.438 23/03/20,17:21:45,08,09,1, 11.9,1,1, 0.651, 10620.299, 333.511, 52828.469 23/03/20,17:21:45,09,09,1, 11.9,1,1, 0.651, 10618.140, 333.257, 52825.061 23/03/20,17:21:45,10,09,1, 11.9,1,1, 0.651, 10619.157, 333.383, 52829.305 23/03/20,17:21:45,11,09,1, 11.9,1,1, 0.651, 10620.130, 333.249, 52826.745 23/03/20,17:21:45,12,09,1, 11.9,1,1, 0.651, 10617.541, 333.122, 52825.610 23/03/20,17:21:45,13,09,1, 11.9,1,1, 0.651, 10619.676, 333.319, 52829.055 23/03/20,17:21:45,14,09,1, 11.9,1,1, 0.651, 10618.636, 333.242, 52824.744 23/03/20,17:21:45,15,09,1, 11.9,1,1, 0.651, 10617.674, 333.378, 52827.399 23/03/20,17:21:45,16,09,1, 11.9,1,1, 0.651, 10620.289, 333.470, 52828.497 23/03/20,17:21:45,17,09,1, 11.9,1,1, 0.651, 10618.087, 333.319, 52824.987 23/03/20,17:21:45,18,09,1, 11.9,1,1, 0.651, 10619.164, 333.463, 52829.327 23/03/20,17:21:45,19,09,1, 11.9,1,1, 0.651, 10620.227, 333.283, 52826.824 23/03/20,17:21:46,00,09,1, 11.9,1,1, 0.645, 10620.220, 333.283, 52826.824 23/03/20,17:21:46,01,09,1, 11.9,1,1, 0.645, 10618.728, 333.498, 52825.358 23/03/20,17:21:46,02,09,1, 11.9,1,1, 0.645, 10618.292, 333.444, 52827.951 23/03/20,17:21:46,03,09,1, 11.9,1,1, 0.645, 10620.336, 333.613, 52828.429 23/03/20,17:21:46,04,09,1, 11.9,1,1, 0.645, 10618.211, 333.221, 52825.252 23/03/20,17:21:46,05,09,1, 11.9,1,1, 0.645, 10619.052, 333.381, 52828.853 23/03/20,17:21:46,06,09,1, 11.9,1,1, 0.645, 10619.571, 333.446, 52826.218 23/03/20,17:21:46,07,09,1, 11.9,1,1, 0.645, 10617.342, 333.228, 52825.769 23/03/20,17:21:46,08,09,1, 11.9,1,1, 0.645, 10619.615, 333.601, 52828.949 23/03/20,17:21:46,09,09,1, 11.9,1,1, 0.645, 10618.738, 333.490, 52825.367 23/03/20,17:21:46,10,09,1, 11.9,1,1, 0.645, 10618.182, 333.440, 52827.877 23/03/20,17:21:46,11,09,1, 11.9,1,1, 0.645, 10620.447, 333.614, 52828.429 23/03/20,17:21:46,12,09,1, 11.9,1,1, 0.645, 10618.236, 333.245, 52825.230 23/03/20,17:21:46,13,09,1, 11.9,1,1, 0.645, 10619.056, 333.370, 52828.845 23/03/20,17:21:46,14,09,1, 11.9,1,1, 0.645, 10619.632, 333.402, 52826.299 23/03/20,17:21:46,15,09,1, 11.9,1,1, 0.645, 10617.390, 333.220, 52825.732 23/03/20,17:21:46,16,09,1, 11.9,1,1, 0.645, 10619.507, 333.564, 52828.947 23/03/20,17:21:46,17,09,1, 11.9,1,1, 0.645, 10618.767, 333.496, 52825.374 23/03/20,17:21:46,18,09,1, 11.9,1,1, 0.645, 10618.115, 333.446, 52827.834 23/03/20,17:21:46,19,09,1, 11.9,1,1, 0.645, 10620.409, 333.587, 52828.573 23/03/20,17:21:47,00,09,1, 11.9,1,1, 0.647, 10620.403, 333.587, 52828.573 23/03/20,17:21:47,01,09,1, 11.9,1,1, 0.647, 10618.951, 333.580, 52825.601 23/03/20,17:21:47,02,09,1, 11.9,1,1, 0.647, 10617.787, 333.441, 52826.960 23/03/20,17:21:47,03,09,1, 11.9,1,1, 0.647, 10620.130, 333.698, 52828.813 23/03/20,17:21:47,04,09,1, 11.9,1,1, 0.647, 10618.563, 333.466, 52825.506 23/03/20,17:21:47,05,09,1, 11.9,1,1, 0.647, 10618.863, 333.468, 52828.562 23/03/20,17:21:47,06,09,1, 11.9,1,1, 0.647, 10620.080, 333.495, 52827.246 23/03/20,17:21:47,07,09,1, 11.9,1,1, 0.647, 10617.715, 333.225, 52825.415 23/03/20,17:21:47,08,09,1, 11.9,1,1, 0.647, 10619.226, 333.486, 52828.706 23/03/20,17:21:47,09,09,1, 11.9,1,1, 0.647, 10618.951, 333.533, 52825.586 23/03/20,17:21:47,10,09,1, 11.9,1,1, 0.647, 10617.697, 333.461, 52826.853 23/03/20,17:21:47,11,09,1, 11.9,1,1, 0.647, 10620.124, 333.743, 52828.818 23/03/20,17:21:47,12,09,1, 11.9,1,1, 0.647, 10618.626, 333.519, 52825.512 23/03/20,17:21:47,13,09,1, 11.9,1,1, 0.647, 10618.851, 333.437, 52828.640 23/03/20,17:21:47,14,09,1, 11.9,1,1, 0.647, 10620.017, 333.389, 52826.244 23/03/20,17:21:47,15,09,1, 11.9,1,1, 0.647, 10617.713, 333.360, 52826.153 23/03/20,17:21:47,16,09,1, 11.9,1,1, 0.647, 10619.661, 333.428, 52828.684 23/03/20,17:21:47,17,09,1, 11.9,1,1, 0.647, 10618.444, 333.474, 52825.025 23/03/20,17:21:47,18,09,1, 11.9,1,1, 0.647, 10618.037, 333.624, 52827.848 23/03/20,17:21:47,19,09,1, 11.9,1,1, 0.647, 10620.078, 333.587, 52828.192 23/03/20,17:21:48,00,08,1, 11.9,1,1, 0.647, 10620.078, 333.587, 52828.192 23/03/20,17:21:48,01,08,1, 11.9,1,1, 0.647, 10618.999, 333.427, 52825.261 23/03/20,17:21:48,02,08,1, 11.9,1,1, 0.647, 10617.639, 333.592, 52827.015 23/03/20,17:21:48,03,08,1, 11.9,1,1, 0.647, 10619.955, 333.655, 52828.540 23/03/20,17:21:48,04,08,1, 11.9,1,1, 0.647, 10618.203, 333.628, 52825.122 23/03/20,17:21:48,05,08,1, 11.9,1,1, 0.647, 10618.901, 333.707, 52829.088 23/03/20,17:21:48,06,08,1, 11.9,1,1, 0.647, 10620.327, 333.618, 52827.360 23/03/20,17:21:48,07,08,1, 11.9,1,1, 0.647, 10617.903, 333.495, 52825.752 23/03/20,17:21:48,08,08,1, 11.9,1,1, 0.647, 10619.686, 333.498, 52829.241 23/03/20,17:21:48,09,08,1, 11.9,1,1, 0.647, 10619.063, 333.436, 52825.332 23/03/20,17:21:48,10,08,1, 11.9,1,1, 0.647, 10617.572, 333.579, 52826.941 23/03/20,17:21:48,11,08,1, 11.9,1,1, 0.647, 10619.979, 333.668, 52828.533 23/03/20,17:21:48,12,08,1, 11.9,1,1, 0.647, 10618.239, 333.651, 52825.096 23/03/20,17:21:48,13,08,1, 11.9,1,1, 0.647, 10618.820, 333.724, 52828.952 23/03/20,17:21:48,14,08,1, 11.9,1,1, 0.647, 10620.298, 333.588, 52827.471 23/03/20,17:21:48,15,08,1, 11.9,1,1, 0.647, 10618.006, 333.556, 52825.781 23/03/20,17:21:48,16,08,1, 11.9,1,1, 0.647, 10619.650, 333.545, 52829.232 23/03/20,17:21:48,17,08,1, 11.9,1,1, 0.647, 10619.082, 333.487, 52825.442 23/03/20,17:21:48,18,08,1, 11.9,1,1, 0.647, 10617.541, 333.605, 52826.763 23/03/20,17:21:48,19,08,1, 11.9,1,1, 0.647, 10619.942, 333.648, 52828.584 23/03/20,17:21:49,00,09,1, 11.9,1,1, 0.647, 10619.936, 333.648, 52828.584 23/03/20,17:21:49,01,09,1, 11.9,1,1, 0.647, 10619.813, 333.434, 52825.498 23/03/20,17:21:49,02,09,1, 11.9,1,1, 0.647, 10617.153, 333.605, 52826.315 23/03/20,17:21:49,03,09,1, 11.9,1,1, 0.647, 10620.331, 333.725, 52829.596 23/03/20,17:21:49,04,09,1, 11.9,1,1, 0.647, 10618.070, 333.508, 52824.001 23/03/20,17:21:49,05,09,1, 11.9,1,1, 0.647, 10618.024, 333.951, 52828.879 23/03/20,17:21:49,06,09,1, 11.9,1,1, 0.647, 10620.772, 333.786, 52828.239 23/03/20,17:21:49,07,09,1, 11.9,1,1, 0.647, 10617.545, 333.601, 52824.802 23/03/20,17:21:49,08,09,1, 11.9,1,1, 0.647, 10619.757, 333.898, 52830.456 23/03/20,17:21:49,09,09,1, 11.9,1,1, 0.647, 10619.871, 333.433, 52825.634 23/03/20,17:21:49,10,09,1, 11.9,1,1, 0.647, 10617.112, 333.570, 52826.157 23/03/20,17:21:49,11,09,1, 11.9,1,1, 0.647, 10620.286, 333.743, 52829.578 23/03/20,17:21:49,12,09,1, 11.9,1,1, 0.647, 10618.117, 333.512, 52823.925 23/03/20,17:21:49,13,09,1, 11.9,1,1, 0.647, 10617.982, 333.929, 52828.772 23/03/20,17:21:49,14,09,1, 11.9,1,1, 0.647, 10620.800, 333.830, 52828.295 23/03/20,17:21:49,15,09,1, 11.9,1,1, 0.647, 10617.597, 333.633, 52824.761 23/03/20,17:21:49,16,09,1, 11.9,1,1, 0.647, 10619.730, 333.894, 52830.518 23/03/20,17:21:49,17,09,1, 11.9,1,1, 0.647, 10619.989, 333.476, 52825.803 23/03/20,17:21:49,18,09,1, 11.9,1,1, 0.647, 10617.131, 333.651, 52826.180 23/03/20,17:21:49,19,09,1, 11.9,1,1, 0.647, 10620.243, 333.767, 52829.719 23/03/20,17:21:50,00,09,1, 11.9,1,1, 0.643, 10620.236, 333.767, 52829.719 23/03/20,17:21:50,01,09,1, 11.9,1,1, 0.643, 10620.631, 333.744, 52827.055 23/03/20,17:21:50,02,09,1, 11.9,1,1, 0.643, 10617.259, 333.623, 52825.383 23/03/20,17:21:50,03,09,1, 11.9,1,1, 0.643, 10620.111, 333.895, 52830.400 23/03/20,17:21:50,04,09,1, 11.9,1,1, 0.643, 10618.890, 333.552, 52824.396 23/03/20,17:21:50,05,09,1, 11.9,1,1, 0.643, 10617.277, 333.847, 52827.479 23/03/20,17:21:50,06,09,1, 11.9,1,1, 0.643, 10620.581, 334.001, 52829.188 23/03/20,17:21:50,07,09,1, 11.9,1,1, 0.643, 10617.702, 333.741, 52824.242 23/03/20,17:21:50,08,09,1, 11.9,1,1, 0.643, 10618.913, 334.163, 52830.152 23/03/20,17:21:50,09,09,1, 11.9,1,1, 0.643, 10620.655, 333.738, 52827.223 23/03/20,17:21:50,10,09,1, 11.9,1,1, 0.643, 10617.298, 333.664, 52825.352 23/03/20,17:21:50,11,09,1, 11.9,1,1, 0.643, 10620.114, 333.937, 52830.447 23/03/20,17:21:50,12,09,1, 11.9,1,1, 0.643, 10618.981, 333.525, 52824.501 23/03/20,17:21:50,13,09,1, 11.9,1,1, 0.643, 10617.173, 333.868, 52827.375 23/03/20,17:21:50,14,09,1, 11.9,1,1, 0.643, 10620.554, 333.972, 52829.244 23/03/20,17:21:50,15,09,1, 11.9,1,1, 0.643, 10617.731, 333.727, 52824.162 23/03/20,17:21:50,16,09,1, 11.9,1,1, 0.643, 10618.838, 334.158, 52830.073 23/03/20,17:21:50,17,09,1, 11.9,1,1, 0.643, 10620.683, 333.743, 52827.410 23/03/20,17:21:50,18,09,1, 11.9,1,1, 0.643, 10617.301, 333.637, 52825.332 23/03/20,17:21:50,19,09,1, 11.9,1,1, 0.643, 10620.079, 333.958, 52830.516 23/03/20,17:21:51,00,09,1, 11.9,1,1, 0.649, 10620.078, 333.958, 52830.516 23/03/20,17:21:51,01,09,1, 11.9,1,1, 0.649, 10620.465, 333.991, 52827.804 23/03/20,17:21:51,02,09,1, 11.9,1,1, 0.649, 10617.577, 334.008, 52825.554 23/03/20,17:21:51,03,09,1, 11.9,1,1, 0.649, 10619.948, 334.105, 52830.469 23/03/20,17:21:51,04,09,1, 11.9,1,1, 0.649, 10619.440, 333.671, 52825.438 23/03/20,17:21:51,05,09,1, 11.9,1,1, 0.649, 10617.338, 333.980, 52826.999 23/03/20,17:21:51,06,09,1, 11.9,1,1, 0.649, 10620.193, 333.961, 52829.265 23/03/20,17:21:51,07,09,1, 11.9,1,1, 0.649, 10617.830, 333.788, 52824.316 23/03/20,17:21:51,08,09,1, 11.9,1,1, 0.649, 10618.260, 334.285, 52829.202 23/03/20,17:21:51,09,09,1, 11.9,1,1, 0.649, 10620.361, 333.997, 52827.812 23/03/20,17:21:51,10,09,1, 11.9,1,1, 0.649, 10617.574, 334.004, 52825.556 23/03/20,17:21:51,11,09,1, 11.9,1,1, 0.649, 10619.931, 334.152, 52830.559 23/03/20,17:21:51,12,09,1, 11.9,1,1, 0.649, 10619.564, 333.687, 52825.592 23/03/20,17:21:51,13,09,1, 11.9,1,1, 0.649, 10617.375, 333.931, 52826.887 23/03/20,17:21:51,14,09,1, 11.9,1,1, 0.649, 10620.197, 333.973, 52829.302 23/03/20,17:21:51,15,09,1, 11.9,1,1, 0.649, 10617.902, 333.787, 52824.283 23/03/20,17:21:51,16,09,1, 11.9,1,1, 0.649, 10618.169, 334.283, 52829.095 23/03/20,17:21:51,17,09,1, 11.9,1,1, 0.649, 10620.377, 334.042, 52827.955 23/03/20,17:21:51,18,09,1, 11.9,1,1, 0.649, 10617.561, 334.047, 52825.434 23/03/20,17:21:51,19,09,1, 11.9,1,1, 0.649, 10619.811, 334.209, 52830.467 23/03/20,17:21:52,00,09,1, 12.0,1,1, 0.646, 10619.802, 334.209, 52830.467 23/03/20,17:21:52,01,09,1, 12.0,1,1, 0.646, 10620.298, 334.138, 52828.745 23/03/20,17:21:52,02,09,1, 12.0,1,1, 0.646, 10617.655, 334.086, 52824.938 23/03/20,17:21:52,03,09,1, 12.0,1,1, 0.646, 10618.759, 334.436, 52830.330 23/03/20,17:21:52,04,09,1, 12.0,1,1, 0.646, 10620.447, 333.973, 52826.684 23/03/20,17:21:52,05,09,1, 12.0,1,1, 0.646, 10617.465, 334.053, 52826.063 23/03/20,17:21:52,06,09,1, 12.0,1,1, 0.646, 10619.948, 334.232, 52830.651 23/03/20,17:21:52,07,09,1, 12.0,1,1, 0.646, 10618.749, 333.795, 52824.174 23/03/20,17:21:52,08,09,1, 12.0,1,1, 0.646, 10617.392, 334.266, 52827.809 23/03/20,17:21:52,09,09,1, 12.0,1,1, 0.646, 10620.339, 334.301, 52829.593 23/03/20,17:21:52,10,09,1, 12.0,1,1, 0.646, 10617.612, 334.034, 52824.206 23/03/20,17:21:52,11,09,1, 12.0,1,1, 0.646, 10618.696, 334.499, 52830.113 23/03/20,17:21:52,12,09,1, 12.0,1,1, 0.646, 10620.655, 334.091, 52827.484 23/03/20,17:21:52,13,09,1, 12.0,1,1, 0.646, 10617.242, 334.025, 52825.404 23/03/20,17:21:52,14,09,1, 12.0,1,1, 0.646, 10620.000, 334.303, 52830.611 23/03/20,17:21:52,15,09,1, 12.0,1,1, 0.646, 10619.021, 333.828, 52824.730 23/03/20,17:21:52,16,09,1, 12.0,1,1, 0.646, 10617.013, 334.236, 52827.216 23/03/20,17:21:52,17,09,1, 12.0,1,1, 0.646, 10620.345, 334.278, 52829.471 23/03/20,17:21:52,18,09,1, 12.0,1,1, 0.646, 10617.660, 334.033, 52824.159 23/03/20,17:21:52,19,09,1, 12.0,1,1, 0.646, 10618.541, 334.467, 52830.034 23/03/20,17:21:53,00,09,1, 11.9,1,1, 0.645, 10618.534, 334.467, 52830.034 23/03/20,17:21:53,01,09,1, 11.9,1,1, 0.645, 10620.107, 334.306, 52829.927 23/03/20,17:21:53,02,09,1, 11.9,1,1, 0.645, 10617.993, 334.048, 52824.225 23/03/20,17:21:53,03,09,1, 11.9,1,1, 0.645, 10617.692, 334.534, 52828.860 23/03/20,17:21:53,04,09,1, 11.9,1,1, 0.645, 10620.514, 334.331, 52828.588 23/03/20,17:21:53,05,09,1, 11.9,1,1, 0.645, 10617.436, 334.198, 52824.959 23/03/20,17:21:53,06,09,1, 11.9,1,1, 0.645, 10619.515, 334.446, 52830.661 23/03/20,17:21:53,07,09,1, 11.9,1,1, 0.645, 10619.889, 334.013, 52826.188 23/03/20,17:21:53,08,09,1, 11.9,1,1, 0.645, 10617.036, 334.171, 52826.294 23/03/20,17:21:53,09,09,1, 11.9,1,1, 0.645, 10620.081, 334.259, 52829.944 23/03/20,17:21:53,10,09,1, 11.9,1,1, 0.645, 10618.045, 334.023, 52824.213 23/03/20,17:21:53,11,09,1, 11.9,1,1, 0.645, 10617.604, 334.509, 52828.679 23/03/20,17:21:53,12,09,1, 11.9,1,1, 0.645, 10620.512, 334.421, 52828.720 23/03/20,17:21:53,13,09,1, 11.9,1,1, 0.645, 10617.445, 334.204, 52824.931 23/03/20,17:21:53,14,09,1, 11.9,1,1, 0.645, 10619.389, 334.505, 52830.683 23/03/20,17:21:53,15,09,1, 11.9,1,1, 0.645, 10619.933, 334.063, 52826.313 23/03/20,17:21:53,16,09,1, 11.9,1,1, 0.645, 10617.064, 334.160, 52826.166 23/03/20,17:21:53,17,09,1, 11.9,1,1, 0.645, 10620.036, 334.292, 52830.079 23/03/20,17:21:53,18,09,1, 11.9,1,1, 0.645, 10618.138, 334.028, 52824.302 23/03/20,17:21:53,19,09,1, 11.9,1,1, 0.645, 10617.453, 334.488, 52828.481 23/03/20,17:21:54,00,09,1, 11.9,1,1, 0.645, 10617.449, 334.488, 52828.481 23/03/20,17:21:54,01,09,1, 11.9,1,1, 0.645, 10619.870, 334.512, 52830.717 23/03/20,17:21:54,02,09,1, 11.9,1,1, 0.645, 10618.973, 334.064, 52824.940 23/03/20,17:21:54,03,09,1, 11.9,1,1, 0.645, 10616.916, 334.399, 52827.267 23/03/20,17:21:54,04,09,1, 11.9,1,1, 0.645, 10620.249, 334.527, 52829.558 23/03/20,17:21:54,05,09,1, 11.9,1,1, 0.645, 10617.567, 334.295, 52824.382 23/03/20,17:21:54,06,09,1, 11.9,1,1, 0.645, 10618.387, 334.690, 52830.033 23/03/20,17:21:54,07,09,1, 11.9,1,1, 0.645, 10620.516, 334.363, 52827.844 23/03/20,17:21:54,08,09,1, 11.9,1,1, 0.645, 10617.177, 334.281, 52825.410 23/03/20,17:21:54,09,09,1, 11.9,1,1, 0.645, 10619.816, 334.521, 52830.711 23/03/20,17:21:54,10,09,1, 11.9,1,1, 0.645, 10619.107, 334.106, 52825.087 23/03/20,17:21:54,11,09,1, 11.9,1,1, 0.645, 10616.891, 334.400, 52827.112 23/03/20,17:21:54,12,09,1, 11.9,1,1, 0.645, 10620.238, 334.524, 52829.654 23/03/20,17:21:54,13,09,1, 11.9,1,1, 0.645, 10617.664, 334.284, 52824.297 23/03/20,17:21:54,14,09,1, 11.9,1,1, 0.645, 10618.325, 334.694, 52829.912 23/03/20,17:21:54,15,09,1, 11.9,1,1, 0.645, 10620.537, 334.429, 52828.028 23/03/20,17:21:54,16,09,1, 11.9,1,1, 0.645, 10617.222, 334.280, 52825.332 23/03/20,17:21:54,17,09,1, 11.9,1,1, 0.645, 10619.782, 334.542, 52830.776 23/03/20,17:21:54,18,09,1, 11.9,1,1, 0.645, 10619.219, 334.042, 52825.218 23/03/20,17:21:54,19,09,1, 11.9,1,1, 0.645, 10616.848, 334.395, 52826.942 23/03/20,17:21:55,00,09,1, 11.9,1,1, 0.643, 10616.840, 334.395, 52826.942 23/03/20,17:21:55,01,09,1, 11.9,1,1, 0.643, 10619.281, 334.706, 52830.816 23/03/20,17:21:55,02,09,1, 11.9,1,1, 0.643, 10619.975, 334.224, 52826.538 23/03/20,17:21:55,03,09,1, 11.9,1,1, 0.643, 10616.972, 334.343, 52826.235 23/03/20,17:21:55,04,09,1, 11.9,1,1, 0.643, 10619.975, 334.545, 52830.275 23/03/20,17:21:55,05,09,1, 11.9,1,1, 0.643, 10618.125, 334.204, 52824.470 23/03/20,17:21:55,06,09,1, 11.9,1,1, 0.643, 10617.346, 334.651, 52828.532 23/03/20,17:21:55,07,09,1, 11.9,1,1, 0.643, 10620.416, 334.621, 52828.977 23/03/20,17:21:55,08,09,1, 11.9,1,1, 0.643, 10617.409, 334.403, 52824.910 23/03/20,17:21:55,09,09,1, 11.9,1,1, 0.643, 10619.211, 334.706, 52830.756 23/03/20,17:21:55,10,09,1, 11.9,1,1, 0.643, 10620.053, 334.276, 52826.776 23/03/20,17:21:55,11,09,1, 11.9,1,1, 0.643, 10616.946, 334.314, 52826.118 23/03/20,17:21:55,12,09,1, 11.9,1,1, 0.643, 10619.938, 334.565, 52830.344 23/03/20,17:21:55,13,09,1, 11.9,1,1, 0.643, 10618.232, 334.213, 52824.517 23/03/20,17:21:55,14,09,1, 11.9,1,1, 0.643, 10617.299, 334.661, 52828.336 23/03/20,17:21:55,15,09,1, 11.9,1,1, 0.643, 10620.350, 334.623, 52829.068 23/03/20,17:21:55,16,09,1, 11.9,1,1, 0.643, 10617.420, 334.398, 52824.742 23/03/20,17:21:55,17,09,1, 11.9,1,1, 0.643, 10619.083, 334.770, 52830.627 23/03/20,17:21:55,18,09,1, 11.9,1,1, 0.643, 10620.150, 334.305, 52826.853 23/03/20,17:21:55,19,09,1, 11.9,1,1, 0.643, 10617.020, 334.335, 52826.075 23/03/20,17:21:56,00,09,1, 11.9,1,1, 0.646, 10617.015, 334.335, 52826.075 23/03/20,17:21:56,01,09,1, 11.9,1,1, 0.646, 10618.080, 334.928, 52829.852 23/03/20,17:21:56,02,09,1, 11.9,1,1, 0.646, 10620.507, 334.649, 52828.193 23/03/20,17:21:56,03,09,1, 11.9,1,1, 0.646, 10617.156, 334.430, 52825.345 23/03/20,17:21:56,04,09,1, 11.9,1,1, 0.646, 10619.691, 334.751, 52830.946 23/03/20,17:21:56,05,09,1, 11.9,1,1, 0.646, 10619.241, 334.256, 52825.345 23/03/20,17:21:56,06,09,1, 11.9,1,1, 0.646, 10616.787, 334.543, 52826.898 23/03/20,17:21:56,07,09,1, 11.9,1,1, 0.646, 10620.157, 334.717, 52829.855 23/03/20,17:21:56,08,09,1, 11.9,1,1, 0.646, 10617.638, 334.411, 52824.191 23/03/20,17:21:56,09,09,1, 11.9,1,1, 0.646, 10618.007, 334.906, 52829.690 23/03/20,17:21:56,10,09,1, 11.9,1,1, 0.646, 10620.542, 334.666, 52828.301 23/03/20,17:21:56,11,09,1, 11.9,1,1, 0.646, 10617.176, 334.438, 52825.242 23/03/20,17:21:56,12,09,1, 11.9,1,1, 0.646, 10619.707, 334.793, 52830.927 23/03/20,17:21:56,13,09,1, 11.9,1,1, 0.646, 10619.372, 334.299, 52825.491 23/03/20,17:21:56,14,09,1, 11.9,1,1, 0.646, 10616.739, 334.513, 52826.757 23/03/20,17:21:56,15,09,1, 11.9,1,1, 0.646, 10620.107, 334.680, 52829.948 23/03/20,17:21:56,16,09,1, 11.9,1,1, 0.646, 10617.677, 334.407, 52824.208 23/03/20,17:21:56,17,09,1, 11.9,1,1, 0.646, 10617.857, 334.881, 52829.519 23/03/20,17:21:56,18,09,1, 11.9,1,1, 0.646, 10620.515, 334.680, 52828.417 23/03/20,17:21:56,19,09,1, 11.9,1,1, 0.646, 10617.158, 334.485, 52825.196 23/03/20,17:21:57,00,09,1, 11.8,1,1, 0.647, 10617.157, 334.485, 52825.196 23/03/20,17:21:57,01,09,1, 11.8,1,1, 0.647, 10617.167, 334.772, 52828.259 23/03/20,17:21:57,02,09,1, 11.8,1,1, 0.647, 10620.306, 334.792, 52829.118 23/03/20,17:21:57,03,09,1, 11.8,1,1, 0.647, 10617.374, 334.586, 52824.808 23/03/20,17:21:57,04,09,1, 11.8,1,1, 0.647, 10618.986, 334.929, 52830.691 23/03/20,17:21:57,05,09,1, 11.8,1,1, 0.647, 10620.048, 334.527, 52826.950 23/03/20,17:21:57,06,09,1, 11.8,1,1, 0.647, 10616.975, 334.508, 52825.952 23/03/20,17:21:57,07,09,1, 11.8,1,1, 0.647, 10619.875, 334.710, 52830.350 23/03/20,17:21:57,08,09,1, 11.8,1,1, 0.647, 10618.371, 334.460, 52825.190 23/03/20,17:21:57,09,09,1, 11.8,1,1, 0.647, 10617.430, 334.713, 52827.944 23/03/20,17:21:57,10,09,1, 11.8,1,1, 0.647, 10619.830, 334.713, 52828.834 23/03/20,17:21:57,11,09,1, 11.8,1,1, 0.647, 10617.759, 334.660, 52825.427 23/03/20,17:21:57,12,09,1, 11.8,1,1, 0.647, 10618.624, 334.759, 52829.527 23/03/20,17:21:57,13,09,1, 11.8,1,1, 0.647, 10619.767, 334.590, 52827.452 23/03/20,17:21:57,14,09,1, 11.8,1,1, 0.647, 10617.456, 334.599, 52826.385 23/03/20,17:21:57,15,09,1, 11.8,1,1, 0.647, 10619.430, 334.680, 52829.681 23/03/20,17:21:57,16,09,1, 11.8,1,1, 0.647, 10618.595, 334.536, 52825.809 23/03/20,17:21:57,17,09,1, 11.8,1,1, 0.647, 10617.462, 334.649, 52827.662 23/03/20,17:21:57,18,09,1, 11.8,1,1, 0.647, 10619.719, 334.722, 52828.777 23/03/20,17:21:57,19,09,1, 11.8,1,1, 0.647, 10617.839, 334.640, 52825.499 23/03/20,17:21:58,00,09,1, 11.9,1,1, 0.645, 10617.833, 334.640, 52825.499 23/03/20,17:21:58,01,09,1, 11.9,1,1, 0.645, 10616.711, 334.616, 52826.847 23/03/20,17:21:58,02,09,1, 11.9,1,1, 0.645, 10620.327, 334.802, 52830.340 23/03/20,17:21:58,03,09,1, 11.9,1,1, 0.645, 10617.725, 334.351, 52824.024 23/03/20,17:21:58,04,09,1, 11.9,1,1, 0.645, 10617.737, 334.923, 52829.631 23/03/20,17:21:58,05,09,1, 11.9,1,1, 0.645, 10620.577, 334.732, 52828.488 23/03/20,17:21:58,06,09,1, 11.9,1,1, 0.645, 10616.876, 334.456, 52824.791 23/03/20,17:21:58,07,09,1, 11.9,1,1, 0.645, 10619.492, 334.909, 52831.228 23/03/20,17:21:58,08,09,1, 11.9,1,1, 0.645, 10619.582, 334.453, 52825.769 23/03/20,17:21:58,09,09,1, 11.9,1,1, 0.645, 10616.655, 334.637, 52826.675 23/03/20,17:21:58,10,09,1, 11.9,1,1, 0.645, 10620.331, 334.789, 52830.457 23/03/20,17:21:58,11,09,1, 11.9,1,1, 0.645, 10617.813, 334.360, 52823.977 23/03/20,17:21:58,12,09,1, 11.9,1,1, 0.645, 10617.651, 334.873, 52829.483 23/03/20,17:21:58,13,09,1, 11.9,1,1, 0.645, 10620.567, 334.737, 52828.657 23/03/20,17:21:58,14,09,1, 11.9,1,1, 0.645, 10616.914, 334.512, 52824.749 23/03/20,17:21:58,15,09,1, 11.9,1,1, 0.645, 10619.440, 334.921, 52831.204 23/03/20,17:21:58,16,09,1, 11.9,1,1, 0.645, 10619.622, 334.403, 52825.908 23/03/20,17:21:58,17,09,1, 11.9,1,1, 0.645, 10616.654, 334.578, 52826.565 23/03/20,17:21:58,18,09,1, 11.9,1,1, 0.645, 10620.265, 334.835, 52830.561 23/03/20,17:21:58,19,09,1, 11.9,1,1, 0.645, 10617.859, 334.421, 52824.137 23/03/20,17:21:59,00,09,1, 11.9,1,1, 0.646, 10617.858, 334.421, 52824.137 23/03/20,17:21:59,01,09,1, 11.9,1,1, 0.646, 10616.834, 334.507, 52825.788 23/03/20,17:21:59,02,09,1, 11.9,1,1, 0.646, 10620.075, 334.768, 52830.932 23/03/20,17:21:59,03,09,1, 11.9,1,1, 0.646, 10618.633, 334.333, 52824.602 23/03/20,17:21:59,04,09,1, 11.9,1,1, 0.646, 10617.068, 334.714, 52828.070 23/03/20,17:21:59,05,09,1, 11.9,1,1, 0.646, 10620.556, 334.741, 52829.563 23/03/20,17:21:59,06,09,1, 11.9,1,1, 0.646, 10617.275, 334.501, 52824.295 23/03/20,17:21:59,07,09,1, 11.9,1,1, 0.646, 10618.724, 334.982, 52830.582 23/03/20,17:21:59,08,09,1, 11.9,1,1, 0.646, 10620.291, 334.512, 52827.239 23/03/20,17:21:59,09,09,1, 11.9,1,1, 0.646, 10616.830, 334.539, 52825.666 23/03/20,17:21:59,10,09,1, 11.9,1,1, 0.646, 10620.034, 334.799, 52831.028 23/03/20,17:21:59,11,09,1, 11.9,1,1, 0.646, 10618.726, 334.311, 52824.748 23/03/20,17:21:59,12,09,1, 11.9,1,1, 0.646, 10617.026, 334.679, 52827.923 23/03/20,17:21:59,13,09,1, 11.9,1,1, 0.646, 10620.557, 334.698, 52829.634 23/03/20,17:21:59,14,09,1, 11.9,1,1, 0.646, 10617.369, 334.412, 52824.227 23/03/20,17:21:59,15,09,1, 11.9,1,1, 0.646, 10618.647, 334.949, 52830.537 23/03/20,17:21:59,16,09,1, 11.9,1,1, 0.646, 10620.365, 334.600, 52827.386 23/03/20,17:21:59,17,09,1, 11.9,1,1, 0.646, 10616.892, 334.499, 52825.657 23/03/20,17:21:59,18,09,1, 11.9,1,1, 0.646, 10620.016, 334.850, 52831.099 23/03/20,17:21:59,19,09,1, 11.9,1,1, 0.646, 10618.797, 334.314, 52824.837 23/03/20,17:22:00,00,09,1, 11.9,1,1, 0.645, 10618.793, 334.314, 52824.837 23/03/20,17:22:00,01,09,1, 11.9,1,1, 0.645, 10617.056, 334.461, 52824.759 23/03/20,17:22:00,02,09,1, 11.9,1,1, 0.645, 10619.571, 334.837, 52831.268 23/03/20,17:22:00,03,09,1, 11.9,1,1, 0.645, 10619.743, 334.320, 52825.774 23/03/20,17:22:00,04,09,1, 11.9,1,1, 0.645, 10616.766, 334.505, 52826.616 23/03/20,17:22:00,05,09,1, 11.9,1,1, 0.645, 10620.448, 334.716, 52830.487 23/03/20,17:22:00,06,09,1, 11.9,1,1, 0.645, 10617.973, 334.259, 52824.000 23/03/20,17:22:00,07,09,1, 11.9,1,1, 0.645, 10617.663, 334.864, 52829.338 23/03/20,17:22:00,08,09,1, 11.9,1,1, 0.645, 10621.031, 334.610, 52828.871 23/03/20,17:22:00,09,09,1, 11.9,1,1, 0.645, 10617.014, 334.344, 52824.679 23/03/20,17:22:00,10,09,1, 11.9,1,1, 0.645, 10619.440, 334.908, 52831.679 23/03/20,17:22:00,11,09,1, 11.9,1,1, 0.645, 10620.210, 334.222, 52825.913 23/03/20,17:22:00,12,09,1, 11.9,1,1, 0.645, 10616.324, 334.348, 52825.633 23/03/20,17:22:00,13,09,1, 11.9,1,1, 0.645, 10620.533, 334.789, 52831.215 23/03/20,17:22:00,14,09,1, 11.9,1,1, 0.645, 10618.060, 334.168, 52823.411 23/03/20,17:22:00,15,09,1, 11.9,1,1, 0.645, 10617.253, 334.790, 52829.059 23/03/20,17:22:00,16,09,1, 11.9,1,1, 0.645, 10621.206, 334.783, 52829.543 23/03/20,17:22:00,17,09,1, 11.9,1,1, 0.645, 10617.053, 334.270, 52823.863 23/03/20,17:22:00,18,09,1, 11.9,1,1, 0.645, 10619.435, 334.875, 52831.676 23/03/20,17:22:00,19,09,1, 11.9,1,1, 0.645, 10620.384, 334.285, 52826.122 23/03/20,17:22:01,00,09,1, 11.9,1,1, 0.643, 10620.378, 334.285, 52826.122 23/03/20,17:22:01,01,09,1, 11.9,1,1, 0.643, 10617.442, 334.226, 52823.450 23/03/20,17:22:01,02,09,1, 11.9,1,1, 0.643, 10618.741, 334.798, 52831.036 23/03/20,17:22:01,03,09,1, 11.9,1,1, 0.643, 10621.058, 334.367, 52827.537 23/03/20,17:22:01,04,09,1, 11.9,1,1, 0.643, 10616.658, 334.160, 52824.819 23/03/20,17:22:01,05,09,1, 11.9,1,1, 0.643, 10620.288, 334.686, 52831.580 23/03/20,17:22:01,06,09,1, 11.9,1,1, 0.643, 10619.021, 334.033, 52824.107 23/03/20,17:22:01,07,09,1, 11.9,1,1, 0.643, 10616.603, 334.480, 52827.434 23/03/20,17:22:01,08,09,1, 11.9,1,1, 0.643, 10621.034, 334.711, 52830.272 23/03/20,17:22:01,09,09,1, 11.9,1,1, 0.643, 10617.505, 334.142, 52823.502 23/03/20,17:22:01,10,09,1, 11.9,1,1, 0.643, 10618.647, 334.814, 52830.943 23/03/20,17:22:01,11,09,1, 11.9,1,1, 0.643, 10621.135, 334.336, 52827.696 23/03/20,17:22:01,12,09,1, 11.9,1,1, 0.643, 10616.749, 334.164, 52824.760 23/03/20,17:22:01,13,09,1, 11.9,1,1, 0.643, 10620.280, 334.663, 52831.608 23/03/20,17:22:01,14,09,1, 11.9,1,1, 0.643, 10619.105, 334.038, 52824.245 23/03/20,17:22:01,15,09,1, 11.9,1,1, 0.643, 10616.595, 334.400, 52827.324 23/03/20,17:22:01,16,09,1, 11.9,1,1, 0.643, 10621.028, 334.687, 52830.386 23/03/20,17:22:01,17,09,1, 11.9,1,1, 0.643, 10617.553, 334.182, 52823.452 23/03/20,17:22:01,18,09,1, 11.9,1,1, 0.643, 10618.572, 334.816, 52830.812 23/03/20,17:22:01,19,09,1, 11.9,1,1, 0.643, 10621.172, 334.369, 52827.895 23/03/20,17:22:02,00,09,1, 11.8,1,1, 0.645, 10621.171, 334.369, 52827.895 23/03/20,17:22:02,01,09,1, 11.8,1,1, 0.645, 10618.096, 333.937, 52823.319 23/03/20,17:22:02,02,09,1, 11.8,1,1, 0.645, 10617.770, 334.594, 52829.560 23/03/20,17:22:02,03,09,1, 11.8,1,1, 0.645, 10621.539, 334.428, 52829.104 23/03/20,17:22:02,04,09,1, 11.8,1,1, 0.645, 10617.158, 333.948, 52824.042 23/03/20,17:22:02,05,09,1, 11.8,1,1, 0.645, 10619.846, 334.587, 52831.790 23/03/20,17:22:02,06,09,1, 11.8,1,1, 0.645, 10620.331, 333.957, 52825.552 23/03/20,17:22:02,07,09,1, 11.8,1,1, 0.645, 10616.468, 334.037, 52825.834 23/03/20,17:22:02,08,09,1, 11.8,1,1, 0.645, 10620.870, 334.586, 52831.127 23/03/20,17:22:02,09,09,1, 11.8,1,1, 0.645, 10618.162, 333.887, 52823.299 23/03/20,17:22:02,10,09,1, 11.8,1,1, 0.645, 10617.679, 334.576, 52829.397 23/03/20,17:22:02,11,09,1, 11.8,1,1, 0.645, 10621.539, 334.455, 52829.268 23/03/20,17:22:02,12,09,1, 11.8,1,1, 0.645, 10617.177, 333.962, 52823.839 23/03/20,17:22:02,13,09,1, 11.8,1,1, 0.645, 10619.829, 334.553, 52831.703 23/03/20,17:22:02,14,09,1, 11.8,1,1, 0.645, 10620.416, 333.896, 52825.735 23/03/20,17:22:02,15,09,1, 11.8,1,1, 0.645, 10616.492, 333.992, 52825.663 23/03/20,17:22:02,16,09,1, 11.8,1,1, 0.645, 10620.838, 334.483, 52831.148 23/03/20,17:22:02,17,09,1, 11.8,1,1, 0.645, 10618.258, 333.842, 52823.284 23/03/20,17:22:02,18,09,1, 11.8,1,1, 0.645, 10617.527, 334.479, 52829.161 23/03/20,17:22:02,19,09,1, 11.8,1,1, 0.645, 10621.568, 334.388, 52829.395 23/03/20,17:22:03,00,09,1, 11.9,1,1, 0.648, 10621.563, 334.388, 52829.395 23/03/20,17:22:03,01,09,1, 11.9,1,1, 0.648, 10618.587, 333.540, 52823.133 23/03/20,17:22:03,02,09,1, 11.9,1,1, 0.648, 10617.342, 334.224, 52828.562 23/03/20,17:22:03,03,09,1, 11.9,1,1, 0.648, 10621.554, 334.207, 52829.473 23/03/20,17:22:03,04,09,1, 11.9,1,1, 0.648, 10617.268, 333.744, 52823.377 23/03/20,17:22:03,05,09,1, 11.9,1,1, 0.648, 10619.683, 334.463, 52831.731 23/03/20,17:22:03,06,09,1, 11.9,1,1, 0.648, 10621.021, 333.743, 52826.298 23/03/20,17:22:03,07,09,1, 11.9,1,1, 0.648, 10616.797, 333.771, 52825.357 23/03/20,17:22:03,08,09,1, 11.9,1,1, 0.648, 10621.038, 334.265, 52831.504 23/03/20,17:22:03,09,09,1, 11.9,1,1, 0.648, 10618.684, 333.491, 52823.176 23/03/20,17:22:03,10,09,1, 11.9,1,1, 0.648, 10617.267, 334.189, 52828.421 23/03/20,17:22:03,11,09,1, 11.9,1,1, 0.648, 10621.562, 334.134, 52829.535 23/03/20,17:22:03,12,09,1, 11.9,1,1, 0.648, 10617.317, 333.690, 52823.387 23/03/20,17:22:03,13,09,1, 11.9,1,1, 0.648, 10619.550, 334.456, 52831.645 23/03/20,17:22:03,14,09,1, 11.9,1,1, 0.648, 10621.138, 333.721, 52826.478 23/03/20,17:22:03,15,09,1, 11.9,1,1, 0.648, 10616.832, 333.743, 52825.215 23/03/20,17:22:03,16,09,1, 11.9,1,1, 0.648, 10621.019, 334.213, 52831.595 23/03/20,17:22:03,17,09,1, 11.9,1,1, 0.648, 10618.816, 333.443, 52823.302 23/03/20,17:22:03,18,09,1, 11.9,1,1, 0.648, 10617.229, 334.116, 52828.275 23/03/20,17:22:03,19,09,1, 11.9,1,1, 0.648, 10621.499, 334.132, 52829.666 23/03/20,17:22:04,00,09,1, 11.8,1,1, 0.646, 10621.496, 334.132, 52829.666 23/03/20,17:22:04,01,09,1, 11.8,1,1, 0.646, 10619.791, 333.244, 52824.123 23/03/20,17:22:04,02,09,1, 11.8,1,1, 0.646, 10616.885, 333.753, 52827.041 23/03/20,17:22:04,03,09,1, 11.8,1,1, 0.646, 10621.541, 333.953, 52830.532 23/03/20,17:22:04,04,09,1, 11.8,1,1, 0.646, 10617.760, 333.378, 52822.847 23/03/20,17:22:04,05,09,1, 11.8,1,1, 0.646, 10618.751, 334.170, 52830.716 23/03/20,17:22:04,06,09,1, 11.8,1,1, 0.646, 10621.746, 333.706, 52827.928 23/03/20,17:22:04,07,09,1, 11.8,1,1, 0.646, 10617.071, 333.491, 52824.303 23/03/20,17:22:04,08,09,1, 11.8,1,1, 0.646, 10620.823, 334.029, 52832.074 23/03/20,17:22:04,09,09,1, 11.8,1,1, 0.646, 10619.908, 333.241, 52824.253 23/03/20,17:22:04,10,09,1, 11.8,1,1, 0.646, 10616.880, 333.668, 52826.835 23/03/20,17:22:04,11,09,1, 11.8,1,1, 0.646, 10621.511, 333.956, 52830.575 23/03/20,17:22:04,12,09,1, 11.8,1,1, 0.646, 10617.816, 333.336, 52822.782 23/03/20,17:22:04,13,09,1, 11.8,1,1, 0.646, 10618.657, 334.154, 52830.500 23/03/20,17:22:04,14,09,1, 11.8,1,1, 0.646, 10621.809, 333.708, 52827.998 23/03/20,17:22:04,15,09,1, 11.8,1,1, 0.646, 10617.138, 333.450, 52824.281 23/03/20,17:22:04,16,09,1, 11.8,1,1, 0.646, 10620.791, 333.999, 52832.054 23/03/20,17:22:04,17,09,1, 11.8,1,1, 0.646, 10620.038, 333.181, 52824.320 23/03/20,17:22:04,18,09,1, 11.8,1,1, 0.646, 10616.907, 333.595, 52826.712 23/03/20,17:22:04,19,09,1, 11.8,1,1, 0.646, 10621.520, 333.884, 52830.662 23/03/20,17:22:05,00,09,1, 11.9,1,1, 0.648, 10621.513, 333.884, 52830.662 23/03/20,17:22:05,01,09,1, 11.9,1,1, 0.648, 10620.744, 333.160, 52825.387 23/03/20,17:22:05,02,09,1, 11.9,1,1, 0.648, 10616.900, 333.399, 52825.938 23/03/20,17:22:05,03,09,1, 11.9,1,1, 0.648, 10621.405, 333.715, 52831.042 23/03/20,17:22:05,04,09,1, 11.9,1,1, 0.648, 10618.421, 333.060, 52822.878 23/03/20,17:22:05,05,09,1, 11.9,1,1, 0.648, 10617.957, 333.814, 52829.444 23/03/20,17:22:05,06,09,1, 11.9,1,1, 0.648, 10621.802, 333.650, 52828.948 23/03/20,17:22:05,07,09,1, 11.9,1,1, 0.648, 10617.332, 333.235, 52823.788 23/03/20,17:22:05,08,09,1, 11.9,1,1, 0.648, 10620.367, 333.885, 52831.908 23/03/20,17:22:05,09,09,1, 11.9,1,1, 0.648, 10620.800, 333.154, 52825.514 23/03/20,17:22:05,10,09,1, 11.9,1,1, 0.648, 10616.962, 333.334, 52825.820 23/03/20,17:22:05,11,09,1, 11.9,1,1, 0.648, 10621.375, 333.692, 52831.166 23/03/20,17:22:05,12,09,1, 11.9,1,1, 0.648, 10618.472, 333.053, 52822.950 23/03/20,17:22:05,13,09,1, 11.9,1,1, 0.648, 10617.897, 333.785, 52829.295 23/03/20,17:22:05,14,09,1, 11.9,1,1, 0.648, 10621.777, 333.617, 52829.038 23/03/20,17:22:05,15,09,1, 11.9,1,1, 0.648, 10617.381, 333.315, 52823.674 23/03/20,17:22:05,16,09,1, 11.9,1,1, 0.648, 10620.278, 333.882, 52831.916 23/03/20,17:22:05,17,09,1, 11.9,1,1, 0.648, 10620.948, 333.159, 52825.673 23/03/20,17:22:05,18,09,1, 11.9,1,1, 0.648, 10616.936, 333.350, 52825.774 23/03/20,17:22:05,19,09,1, 11.9,1,1, 0.648, 10621.386, 333.654, 52831.250 23/03/20,17:22:06,00,09,1, 11.9,1,1, 0.646, 10621.380, 333.654, 52831.250 23/03/20,17:22:06,01,09,1, 11.9,1,1, 0.646, 10620.780, 333.200, 52826.652 23/03/20,17:22:06,02,09,1, 11.9,1,1, 0.646, 10617.768, 333.267, 52826.125 23/03/20,17:22:06,03,09,1, 11.9,1,1, 0.646, 10620.724, 333.378, 52830.273 23/03/20,17:22:06,04,09,1, 11.9,1,1, 0.646, 10618.976, 333.018, 52824.278 23/03/20,17:22:06,05,09,1, 11.9,1,1, 0.646, 10617.967, 333.473, 52828.153 23/03/20,17:22:06,06,09,1, 11.9,1,1, 0.646, 10620.964, 333.435, 52828.771 23/03/20,17:22:06,07,09,1, 11.9,1,1, 0.646, 10617.965, 333.311, 52824.604 23/03/20,17:22:06,08,09,1, 11.9,1,1, 0.646, 10619.781, 333.645, 52830.591 23/03/20,17:22:06,09,09,1, 11.9,1,1, 0.646, 10620.823, 333.187, 52826.792 23/03/20,17:22:06,10,09,1, 11.9,1,1, 0.646, 10617.780, 333.224, 52826.056 23/03/20,17:22:06,11,09,1, 11.9,1,1, 0.646, 10620.731, 333.364, 52830.323 23/03/20,17:22:06,12,09,1, 11.9,1,1, 0.646, 10618.997, 332.996, 52824.310 23/03/20,17:22:06,13,09,1, 11.9,1,1, 0.646, 10617.889, 333.442, 52828.092 23/03/20,17:22:06,14,09,1, 11.9,1,1, 0.646, 10620.947, 333.402, 52828.850 23/03/20,17:22:06,15,09,1, 11.9,1,1, 0.646, 10617.990, 333.309, 52824.570 23/03/20,17:22:06,16,09,1, 11.9,1,1, 0.646, 10619.738, 333.622, 52830.542 23/03/20,17:22:06,17,09,1, 11.9,1,1, 0.646, 10620.865, 333.201, 52826.856 23/03/20,17:22:06,18,09,1, 11.9,1,1, 0.646, 10617.791, 333.256, 52826.047 23/03/20,17:22:06,19,09,1, 11.9,1,1, 0.646, 10620.771, 333.367, 52830.333 23/03/20,17:22:07,00,09,1, 12.0,1,1, 0.646, 10620.770, 333.367, 52830.333 23/03/20,17:22:07,01,09,1, 12.0,1,1, 0.646, 10620.872, 333.286, 52827.376 23/03/20,17:22:07,02,09,1, 12.0,1,1, 0.646, 10617.793, 333.289, 52825.862 23/03/20,17:22:07,03,09,1, 12.0,1,1, 0.646, 10620.581, 333.383, 52830.522 23/03/20,17:22:07,04,09,1, 12.0,1,1, 0.646, 10619.381, 332.981, 52824.794 23/03/20,17:22:07,05,09,1, 12.0,1,1, 0.646, 10617.734, 333.384, 52827.568 23/03/20,17:22:07,06,09,1, 12.0,1,1, 0.646, 10620.769, 333.362, 52829.039 23/03/20,17:22:07,07,09,1, 12.0,1,1, 0.646, 10618.005, 333.265, 52824.336 23/03/20,17:22:07,08,09,1, 12.0,1,1, 0.646, 10619.190, 333.660, 52830.037 23/03/20,17:22:07,09,09,1, 12.0,1,1, 0.646, 10620.925, 333.248, 52827.315 23/03/20,17:22:07,10,09,1, 12.0,1,1, 0.646, 10617.820, 333.262, 52825.767 23/03/20,17:22:07,11,09,1, 12.0,1,1, 0.646, 10620.599, 333.433, 52830.637 23/03/20,17:22:07,12,09,1, 12.0,1,1, 0.646, 10619.447, 332.987, 52824.862 23/03/20,17:22:07,13,09,1, 12.0,1,1, 0.646, 10617.738, 333.374, 52827.563 23/03/20,17:22:07,14,09,1, 12.0,1,1, 0.646, 10620.775, 333.347, 52829.077 23/03/20,17:22:07,15,09,1, 12.0,1,1, 0.646, 10617.978, 333.243, 52824.261 23/03/20,17:22:07,16,09,1, 12.0,1,1, 0.646, 10619.128, 333.694, 52830.022 23/03/20,17:22:07,17,09,1, 12.0,1,1, 0.646, 10620.865, 333.298, 52827.400 23/03/20,17:22:07,18,09,1, 12.0,1,1, 0.646, 10617.857, 333.291, 52825.729 23/03/20,17:22:07,19,09,1, 12.0,1,1, 0.646, 10620.563, 333.431, 52830.550 23/03/20,17:22:08,00,09,1, 11.9,1,1, 0.645, 10620.562, 333.431, 52830.550 23/03/20,17:22:08,01,09,1, 11.9,1,1, 0.645, 10620.843, 333.509, 52828.778 23/03/20,17:22:08,02,09,1, 11.9,1,1, 0.645, 10618.196, 333.263, 52825.223 23/03/20,17:22:08,03,09,1, 11.9,1,1, 0.645, 10619.728, 333.453, 52830.149 23/03/20,17:22:08,04,09,1, 11.9,1,1, 0.645, 10620.193, 333.179, 52826.394 23/03/20,17:22:08,05,09,1, 11.9,1,1, 0.645, 10617.526, 333.192, 52826.082 23/03/20,17:22:08,06,09,1, 11.9,1,1, 0.645, 10620.213, 333.433, 52829.657 23/03/20,17:22:08,07,09,1, 11.9,1,1, 0.645, 10618.681, 333.202, 52824.776 23/03/20,17:22:08,08,09,1, 11.9,1,1, 0.645, 10618.135, 333.562, 52828.529 23/03/20,17:22:08,09,09,1, 11.9,1,1, 0.645, 10620.875, 333.502, 52828.787 23/03/20,17:22:08,10,09,1, 11.9,1,1, 0.645, 10618.162, 333.249, 52825.237 23/03/20,17:22:08,11,09,1, 11.9,1,1, 0.645, 10619.694, 333.468, 52830.148 23/03/20,17:22:08,12,09,1, 11.9,1,1, 0.645, 10620.229, 333.162, 52826.433 23/03/20,17:22:08,13,09,1, 11.9,1,1, 0.645, 10617.482, 333.231, 52826.109 23/03/20,17:22:08,14,09,1, 11.9,1,1, 0.645, 10620.210, 333.429, 52829.710 23/03/20,17:22:08,15,09,1, 11.9,1,1, 0.645, 10618.699, 333.210, 52824.788 23/03/20,17:22:08,16,09,1, 11.9,1,1, 0.645, 10618.137, 333.547, 52828.431 23/03/20,17:22:08,17,09,1, 11.9,1,1, 0.645, 10620.852, 333.526, 52828.822 23/03/20,17:22:08,18,09,1, 11.9,1,1, 0.645, 10618.152, 333.285, 52825.175 23/03/20,17:22:08,19,09,1, 11.9,1,1, 0.645, 10619.695, 333.470, 52830.200 23/03/20,17:22:09,00,09,1, 11.9,1,1, 0.642, 10619.694, 333.470, 52830.200 23/03/20,17:22:09,01,09,1, 11.9,1,1, 0.642, 10620.914, 333.723, 52829.571 23/03/20,17:22:09,02,09,1, 11.9,1,1, 0.642, 10618.140, 333.365, 52824.798 23/03/20,17:22:09,03,09,1, 11.9,1,1, 0.642, 10619.222, 333.661, 52830.222 23/03/20,17:22:09,04,09,1, 11.9,1,1, 0.642, 10620.634, 333.362, 52827.261 23/03/20,17:22:09,05,09,1, 11.9,1,1, 0.642, 10617.313, 333.240, 52825.475 23/03/20,17:22:09,06,09,1, 11.9,1,1, 0.642, 10620.013, 333.613, 52830.339 23/03/20,17:22:09,07,09,1, 11.9,1,1, 0.642, 10618.959, 333.289, 52824.776 23/03/20,17:22:09,08,09,1, 11.9,1,1, 0.642, 10617.511, 333.600, 52827.784 23/03/20,17:22:09,09,09,1, 11.9,1,1, 0.642, 10620.816, 333.752, 52829.594 23/03/20,17:22:09,10,09,1, 11.9,1,1, 0.642, 10618.162, 333.378, 52824.816 23/03/20,17:22:09,11,09,1, 11.9,1,1, 0.642, 10619.214, 333.672, 52830.193 23/03/20,17:22:09,12,09,1, 11.9,1,1, 0.642, 10620.701, 333.392, 52827.321 23/03/20,17:22:09,13,09,1, 11.9,1,1, 0.642, 10617.365, 333.243, 52825.446 23/03/20,17:22:09,14,09,1, 11.9,1,1, 0.642, 10620.064, 333.649, 52830.325 23/03/20,17:22:09,15,09,1, 11.9,1,1, 0.642, 10618.942, 333.338, 52824.838 23/03/20,17:22:09,16,09,1, 11.9,1,1, 0.642, 10617.513, 333.581, 52827.694 23/03/20,17:22:09,17,09,1, 11.9,1,1, 0.642, 10620.814, 333.766, 52829.600 23/03/20,17:22:09,18,09,1, 11.9,1,1, 0.642, 10618.158, 333.428, 52824.749 23/03/20,17:22:09,19,09,1, 11.9,1,1, 0.642, 10619.124, 333.705, 52830.161 23/03/20,17:22:10,00,09,1, 11.9,1,1, 0.645, 10619.118, 333.705, 52830.161 23/03/20,17:22:10,01,09,1, 11.9,1,1, 0.645, 10620.655, 333.880, 52829.945 23/03/20,17:22:10,02,09,1, 11.9,1,1, 0.645, 10618.098, 333.533, 52824.630 23/03/20,17:22:10,03,09,1, 11.9,1,1, 0.645, 10618.783, 333.862, 52830.106 23/03/20,17:22:10,04,09,1, 11.9,1,1, 0.645, 10620.803, 333.639, 52827.796 23/03/20,17:22:10,05,09,1, 11.9,1,1, 0.645, 10617.303, 333.369, 52825.250 23/03/20,17:22:10,06,09,1, 11.9,1,1, 0.645, 10619.817, 333.756, 52830.530 23/03/20,17:22:10,07,09,1, 11.9,1,1, 0.645, 10619.145, 333.436, 52825.057 23/03/20,17:22:10,08,09,1, 11.9,1,1, 0.645, 10617.109, 333.660, 52827.330 23/03/20,17:22:10,09,09,1, 11.9,1,1, 0.645, 10620.633, 333.912, 52829.922 23/03/20,17:22:10,10,09,1, 11.9,1,1, 0.645, 10618.087, 333.575, 52824.610 23/03/20,17:22:10,11,09,1, 11.9,1,1, 0.645, 10618.777, 333.878, 52830.137 23/03/20,17:22:10,12,09,1, 11.9,1,1, 0.645, 10620.803, 333.645, 52827.906 23/03/20,17:22:10,13,09,1, 11.9,1,1, 0.645, 10617.288, 333.374, 52825.261 23/03/20,17:22:10,14,09,1, 11.9,1,1, 0.645, 10619.822, 333.823, 52830.531 23/03/20,17:22:10,15,09,1, 11.9,1,1, 0.645, 10619.138, 333.448, 52825.024 23/03/20,17:22:10,16,09,1, 11.9,1,1, 0.645, 10617.093, 333.678, 52827.239 23/03/20,17:22:10,17,09,1, 11.9,1,1, 0.645, 10620.674, 333.942, 52829.960 23/03/20,17:22:10,18,09,1, 11.9,1,1, 0.645, 10618.096, 333.564, 52824.621 23/03/20,17:22:10,19,09,1, 11.9,1,1, 0.645, 10618.757, 333.842, 52829.997 23/03/20,17:22:11,00,09,1, 11.9,1,1, 0.644, 10618.751, 333.842, 52829.997 23/03/20,17:22:11,01,09,1, 11.9,1,1, 0.644, 10620.344, 334.090, 52829.959 23/03/20,17:22:11,02,09,1, 11.9,1,1, 0.644, 10618.052, 333.726, 52824.733 23/03/20,17:22:11,03,09,1, 11.9,1,1, 0.644, 10618.456, 334.057, 52829.837 23/03/20,17:22:11,04,09,1, 11.9,1,1, 0.644, 10620.690, 333.918, 52828.191 23/03/20,17:22:11,05,09,1, 11.9,1,1, 0.644, 10616.948, 333.527, 52824.210 23/03/20,17:22:11,06,09,1, 11.9,1,1, 0.644, 10620.095, 334.093, 52831.470 23/03/20,17:22:11,07,09,1, 11.9,1,1, 0.644, 10619.089, 333.492, 52824.446 23/03/20,17:22:11,08,09,1, 11.9,1,1, 0.644, 10616.590, 333.902, 52827.367 23/03/20,17:22:11,09,09,1, 11.9,1,1, 0.644, 10620.974, 334.131, 52830.421 23/03/20,17:22:11,10,09,1, 11.9,1,1, 0.644, 10617.540, 333.641, 52823.761 23/03/20,17:22:11,11,09,1, 11.9,1,1, 0.644, 10618.525, 334.247, 52830.820 23/03/20,17:22:11,12,09,1, 11.9,1,1, 0.644, 10621.067, 333.860, 52827.915 23/03/20,17:22:11,13,09,1, 11.9,1,1, 0.644, 10616.675, 333.534, 52824.780 23/03/20,17:22:11,14,09,1, 11.9,1,1, 0.644, 10620.115, 334.106, 52831.571 23/03/20,17:22:11,15,09,1, 11.9,1,1, 0.644, 10619.107, 333.518, 52824.427 23/03/20,17:22:11,16,09,1, 11.9,1,1, 0.644, 10616.538, 333.856, 52827.301 23/03/20,17:22:11,17,09,1, 11.9,1,1, 0.644, 10620.901, 334.184, 52830.440 23/03/20,17:22:11,18,09,1, 11.9,1,1, 0.644, 10617.548, 333.616, 52823.727 23/03/20,17:22:11,19,09,1, 11.9,1,1, 0.644, 10618.530, 334.217, 52830.772 23/03/20,17:22:12,00,09,1, 11.9,1,1, 0.644, 10618.526, 334.217, 52830.772 23/03/20,17:22:12,01,09,1, 11.9,1,1, 0.644, 10620.877, 334.368, 52830.843 23/03/20,17:22:12,02,09,1, 11.9,1,1, 0.644, 10617.530, 333.754, 52823.540 23/03/20,17:22:12,03,09,1, 11.9,1,1, 0.644, 10618.202, 334.376, 52830.663 23/03/20,17:22:12,04,09,1, 11.9,1,1, 0.644, 10621.180, 334.024, 52828.415 23/03/20,17:22:12,05,09,1, 11.9,1,1, 0.644, 10616.642, 333.691, 52824.526 23/03/20,17:22:12,06,09,1, 11.9,1,1, 0.644, 10619.915, 334.346, 52831.773 23/03/20,17:22:12,07,09,1, 11.9,1,1, 0.644, 10619.331, 333.720, 52824.774 23/03/20,17:22:12,08,09,1, 11.9,1,1, 0.644, 10616.344, 333.989, 52826.929 23/03/20,17:22:12,09,09,1, 11.9,1,1, 0.644, 10620.853, 334.386, 52830.911 23/03/20,17:22:12,10,09,1, 11.9,1,1, 0.644, 10617.587, 333.817, 52823.493 23/03/20,17:22:12,11,09,1, 11.9,1,1, 0.644, 10618.196, 334.419, 52830.664 23/03/20,17:22:12,12,09,1, 11.9,1,1, 0.644, 10621.178, 334.134, 52828.468 23/03/20,17:22:12,13,09,1, 11.9,1,1, 0.644, 10616.677, 333.731, 52824.506 23/03/20,17:22:12,14,09,1, 11.9,1,1, 0.644, 10619.909, 334.340, 52831.830 23/03/20,17:22:12,15,09,1, 11.9,1,1, 0.644, 10619.363, 333.712, 52824.809 23/03/20,17:22:12,16,09,1, 11.9,1,1, 0.644, 10616.332, 334.008, 52826.865 23/03/20,17:22:12,17,09,1, 11.9,1,1, 0.644, 10620.788, 334.381, 52830.847 23/03/20,17:22:12,18,09,1, 11.9,1,1, 0.644, 10617.566, 333.839, 52823.501 23/03/20,17:22:12,19,09,1, 11.9,1,1, 0.644, 10618.142, 334.408, 52830.582 23/03/20,17:22:13,00,09,1, 11.9,1,1, 0.647, 10618.134, 334.408, 52830.582 23/03/20,17:22:13,01,09,1, 11.9,1,1, 0.647, 10620.644, 334.566, 52830.880 23/03/20,17:22:13,02,09,1, 11.9,1,1, 0.647, 10617.703, 333.973, 52823.738 23/03/20,17:22:13,03,09,1, 11.9,1,1, 0.647, 10617.938, 334.567, 52830.239 23/03/20,17:22:13,04,09,1, 11.9,1,1, 0.647, 10621.099, 334.327, 52828.764 23/03/20,17:22:13,05,09,1, 11.9,1,1, 0.647, 10616.804, 333.954, 52824.562 23/03/20,17:22:13,06,09,1, 11.9,1,1, 0.647, 10619.752, 334.510, 52831.733 23/03/20,17:22:13,07,09,1, 11.9,1,1, 0.647, 10619.504, 333.899, 52825.184 23/03/20,17:22:13,08,09,1, 11.9,1,1, 0.647, 10616.319, 334.132, 52826.700 23/03/20,17:22:13,09,09,1, 11.9,1,1, 0.647, 10620.620, 334.486, 52830.889 23/03/20,17:22:13,10,09,1, 11.9,1,1, 0.647, 10617.688, 333.987, 52823.753 23/03/20,17:22:13,11,09,1, 11.9,1,1, 0.647, 10617.932, 334.541, 52830.269 23/03/20,17:22:13,12,09,1, 11.9,1,1, 0.647, 10621.132, 334.345, 52828.764 23/03/20,17:22:13,13,09,1, 11.9,1,1, 0.647, 10616.825, 333.974, 52824.525 23/03/20,17:22:13,14,09,1, 11.9,1,1, 0.647, 10619.778, 334.491, 52831.756 23/03/20,17:22:13,15,09,1, 11.9,1,1, 0.647, 10619.520, 333.878, 52825.173 23/03/20,17:22:13,16,09,1, 11.9,1,1, 0.647, 10616.240, 334.161, 52826.484 23/03/20,17:22:13,17,09,1, 11.9,1,1, 0.647, 10621.010, 334.449, 52830.418 23/03/20,17:22:13,18,09,1, 11.9,1,1, 0.647, 10617.474, 333.979, 52824.260 23/03/20,17:22:13,19,09,1, 11.9,1,1, 0.647, 10617.857, 334.593, 52830.294 23/03/20,17:22:14,00,09,1, 11.9,1,1, 0.645, 10617.850, 334.593, 52830.294 23/03/20,17:22:14,01,09,1, 11.9,1,1, 0.645, 10620.196, 334.510, 52830.009 23/03/20,17:22:14,02,09,1, 11.9,1,1, 0.645, 10617.656, 334.248, 52824.357 23/03/20,17:22:14,03,09,1, 11.9,1,1, 0.645, 10618.221, 334.692, 52830.020 23/03/20,17:22:14,04,09,1, 11.9,1,1, 0.645, 10620.623, 334.398, 52828.263 23/03/20,17:22:14,05,09,1, 11.9,1,1, 0.645, 10617.204, 334.275, 52825.447 23/03/20,17:22:14,06,09,1, 11.9,1,1, 0.645, 10619.753, 334.501, 52831.024 23/03/20,17:22:14,07,09,1, 11.9,1,1, 0.645, 10619.243, 334.083, 52825.408 23/03/20,17:22:14,08,09,1, 11.9,1,1, 0.645, 10616.808, 334.335, 52827.142 23/03/20,17:22:14,09,09,1, 11.9,1,1, 0.645, 10620.246, 334.525, 52829.986 23/03/20,17:22:14,10,09,1, 11.9,1,1, 0.645, 10617.636, 334.239, 52824.379 23/03/20,17:22:14,11,09,1, 11.9,1,1, 0.645, 10618.154, 334.653, 52829.961 23/03/20,17:22:14,12,09,1, 11.9,1,1, 0.645, 10620.587, 334.381, 52828.347 23/03/20,17:22:14,13,09,1, 11.9,1,1, 0.645, 10617.197, 334.254, 52825.426 23/03/20,17:22:14,14,09,1, 11.9,1,1, 0.645, 10619.728, 334.493, 52831.113 23/03/20,17:22:14,15,09,1, 11.9,1,1, 0.645, 10619.262, 334.083, 52825.453 23/03/20,17:22:14,16,09,1, 11.9,1,1, 0.645, 10616.828, 334.361, 52827.140 23/03/20,17:22:14,17,09,1, 11.9,1,1, 0.645, 10620.188, 334.507, 52829.955 23/03/20,17:22:14,18,09,1, 11.9,1,1, 0.645, 10617.648, 334.225, 52824.392 23/03/20,17:22:14,19,09,1, 11.9,1,1, 0.645, 10618.135, 334.707, 52829.934 23/03/20,17:22:15,00,09,1, 11.8,1,1, 0.646, 10618.134, 334.707, 52829.934 23/03/20,17:22:15,01,09,1, 11.8,1,1, 0.646, 10620.019, 334.477, 52829.306 23/03/20,17:22:15,02,09,1, 11.8,1,1, 0.646, 10617.476, 334.378, 52824.716 23/03/20,17:22:15,03,09,1, 11.8,1,1, 0.646, 10618.367, 334.830, 52829.909 23/03/20,17:22:15,04,09,1, 11.8,1,1, 0.646, 10620.165, 334.458, 52827.785 23/03/20,17:22:15,05,09,1, 11.8,1,1, 0.646, 10617.401, 334.488, 52826.096 23/03/20,17:22:15,06,09,1, 11.8,1,1, 0.646, 10619.788, 334.578, 52830.691 23/03/20,17:22:15,07,09,1, 11.8,1,1, 0.646, 10618.958, 334.199, 52825.453 23/03/20,17:22:15,08,09,1, 11.8,1,1, 0.646, 10617.203, 334.556, 52827.602 23/03/20,17:22:15,09,09,1, 11.8,1,1, 0.646, 10619.983, 334.489, 52829.334 23/03/20,17:22:15,10,09,1, 11.8,1,1, 0.646, 10617.557, 334.381, 52824.750 23/03/20,17:22:15,11,09,1, 11.8,1,1, 0.646, 10618.369, 334.808, 52829.964 23/03/20,17:22:15,12,09,1, 11.8,1,1, 0.646, 10620.206, 334.482, 52827.813 23/03/20,17:22:15,13,09,1, 11.8,1,1, 0.646, 10617.341, 334.541, 52826.088 23/03/20,17:22:15,14,09,1, 11.8,1,1, 0.646, 10619.849, 334.581, 52830.705 23/03/20,17:22:15,15,09,1, 11.8,1,1, 0.646, 10619.003, 334.151, 52825.516 23/03/20,17:22:15,16,09,1, 11.8,1,1, 0.646, 10617.177, 334.571, 52827.544 23/03/20,17:22:15,17,09,1, 11.8,1,1, 0.646, 10619.965, 334.476, 52829.376 23/03/20,17:22:15,18,09,1, 11.8,1,1, 0.646, 10617.473, 334.412, 52824.737 23/03/20,17:22:15,19,09,1, 11.8,1,1, 0.646, 10618.318, 334.798, 52829.866 23/03/20,17:22:16,00,09,1, 11.9,1,1, 0.643, 10618.317, 334.798, 52829.866 23/03/20,17:22:16,01,09,1, 11.9,1,1, 0.643, 10619.981, 334.556, 52829.597 23/03/20,17:22:16,02,09,1, 11.9,1,1, 0.643, 10617.541, 334.421, 52824.594 23/03/20,17:22:16,03,09,1, 11.9,1,1, 0.643, 10618.116, 334.837, 52829.757 23/03/20,17:22:16,04,09,1, 11.9,1,1, 0.643, 10620.243, 334.562, 52828.076 23/03/20,17:22:16,05,09,1, 11.9,1,1, 0.643, 10617.229, 334.517, 52825.746 23/03/20,17:22:16,06,09,1, 11.9,1,1, 0.643, 10619.715, 334.653, 52830.835 23/03/20,17:22:16,07,09,1, 11.9,1,1, 0.643, 10619.190, 334.198, 52825.650 23/03/20,17:22:16,08,09,1, 11.9,1,1, 0.643, 10617.011, 334.574, 52827.280 23/03/20,17:22:16,09,09,1, 11.9,1,1, 0.643, 10619.992, 334.584, 52829.575 23/03/20,17:22:16,10,09,1, 11.9,1,1, 0.643, 10617.624, 334.548, 52825.746 23/03/20,17:22:16,11,09,1, 11.9,1,1, 0.643, 10618.205, 334.758, 52829.067 23/03/20,17:22:16,12,09,1, 11.9,1,1, 0.643, 10619.672, 334.553, 52828.001 23/03/20,17:22:16,13,09,1, 11.9,1,1, 0.643, 10617.911, 334.658, 52826.604 23/03/20,17:22:16,14,09,1, 11.9,1,1, 0.643, 10619.412, 334.561, 52829.737 23/03/20,17:22:16,15,09,1, 11.9,1,1, 0.643, 10619.040, 334.356, 52826.339 23/03/20,17:22:16,16,09,1, 11.9,1,1, 0.643, 10617.545, 334.523, 52827.367 23/03/20,17:22:16,17,09,1, 11.9,1,1, 0.643, 10619.365, 334.430, 52828.756 23/03/20,17:22:16,18,09,1, 11.9,1,1, 0.643, 10617.851, 334.566, 52825.670 23/03/20,17:22:16,19,09,1, 11.9,1,1, 0.643, 10618.261, 334.701, 52828.935 23/03/20,17:22:17,00,09,1, 11.9,1,1, 0.647, 10618.259, 334.701, 52828.935 23/03/20,17:22:17,01,09,1, 11.9,1,1, 0.647, 10619.323, 334.387, 52828.604 23/03/20,17:22:17,02,09,1, 11.9,1,1, 0.647, 10617.887, 334.518, 52825.687 23/03/20,17:22:17,03,09,1, 11.9,1,1, 0.647, 10618.230, 334.694, 52828.871 23/03/20,17:22:17,04,09,1, 11.9,1,1, 0.647, 10619.550, 334.543, 52827.842 23/03/20,17:22:17,05,09,1, 11.9,1,1, 0.647, 10617.931, 334.634, 52826.702 23/03/20,17:22:17,06,09,1, 11.9,1,1, 0.647, 10619.353, 334.459, 52829.540 23/03/20,17:22:17,07,09,1, 11.9,1,1, 0.647, 10619.042, 334.357, 52826.396 23/03/20,17:22:17,08,09,1, 11.9,1,1, 0.647, 10617.679, 334.454, 52827.375 23/03/20,17:22:17,09,09,1, 11.9,1,1, 0.647, 10619.302, 334.353, 52828.543 23/03/20,17:22:17,10,09,1, 11.9,1,1, 0.647, 10617.902, 334.506, 52825.686 23/03/20,17:22:17,11,09,1, 11.9,1,1, 0.647, 10618.187, 334.678, 52828.746 23/03/20,17:22:17,12,09,1, 11.9,1,1, 0.647, 10619.566, 334.537, 52827.899 23/03/20,17:22:17,13,09,1, 11.9,1,1, 0.647, 10617.897, 334.576, 52826.591 23/03/20,17:22:17,14,09,1, 11.9,1,1, 0.647, 10619.363, 334.471, 52829.592 23/03/20,17:22:17,15,09,1, 11.9,1,1, 0.647, 10619.052, 334.369, 52826.399 23/03/20,17:22:17,16,09,1, 11.9,1,1, 0.647, 10617.646, 334.406, 52827.223 23/03/20,17:22:17,17,09,1, 11.9,1,1, 0.647, 10619.355, 334.366, 52828.575 23/03/20,17:22:17,18,09,1, 11.9,1,1, 0.647, 10617.846, 334.541, 52825.581 23/03/20,17:22:17,19,09,1, 11.9,1,1, 0.647, 10618.187, 334.650, 52828.743 23/03/20,17:22:18,00,09,1, 11.8,1,1, 0.642, 10618.184, 334.650, 52828.743 23/03/20,17:22:18,01,09,1, 11.8,1,1, 0.642, 10619.437, 334.394, 52829.229 23/03/20,17:22:18,02,09,1, 11.8,1,1, 0.642, 10618.127, 334.339, 52825.217 23/03/20,17:22:18,03,09,1, 11.8,1,1, 0.642, 10617.699, 334.472, 52828.284 23/03/20,17:22:18,04,09,1, 11.8,1,1, 0.642, 10619.946, 334.588, 52828.580 23/03/20,17:22:18,05,09,1, 11.8,1,1, 0.642, 10617.843, 334.356, 52825.803 23/03/20,17:22:18,06,09,1, 11.8,1,1, 0.642, 10619.088, 334.409, 52829.754 23/03/20,17:22:18,07,09,1, 11.8,1,1, 0.642, 10619.542, 334.222, 52826.682 23/03/20,17:22:18,08,09,1, 11.8,1,1, 0.642, 10617.291, 334.195, 52826.344 23/03/20,17:22:18,09,09,1, 11.8,1,1, 0.642, 10619.411, 334.390, 52829.152 23/03/20,17:22:18,10,09,1, 11.8,1,1, 0.642, 10618.173, 334.326, 52825.193 23/03/20,17:22:18,11,09,1, 11.8,1,1, 0.642, 10617.691, 334.532, 52828.204 23/03/20,17:22:18,12,09,1, 11.8,1,1, 0.642, 10619.943, 334.508, 52828.560 23/03/20,17:22:18,13,09,1, 11.8,1,1, 0.642, 10617.821, 334.378, 52825.761 23/03/20,17:22:18,14,09,1, 11.8,1,1, 0.642, 10619.125, 334.444, 52829.685 23/03/20,17:22:18,15,09,1, 11.8,1,1, 0.642, 10619.528, 334.294, 52826.636 23/03/20,17:22:18,16,09,1, 11.8,1,1, 0.642, 10617.304, 334.197, 52826.354 23/03/20,17:22:18,17,09,1, 11.8,1,1, 0.642, 10619.438, 334.372, 52829.138 23/03/20,17:22:18,18,09,1, 11.8,1,1, 0.642, 10618.146, 334.318, 52825.185 23/03/20,17:22:18,19,09,1, 11.8,1,1, 0.642, 10617.680, 334.498, 52828.178 23/03/20,17:22:19,00,09,1, 11.9,1,1, 0.645, 10617.675, 334.498, 52828.178 23/03/20,17:22:19,01,09,1, 11.9,1,1, 0.645, 10619.320, 334.187, 52828.934 23/03/20,17:22:19,02,09,1, 11.9,1,1, 0.645, 10618.114, 334.190, 52825.159 23/03/20,17:22:19,03,09,1, 11.9,1,1, 0.645, 10617.695, 334.349, 52827.982 23/03/20,17:22:19,04,09,1, 11.9,1,1, 0.645, 10619.817, 334.403, 52828.345 23/03/20,17:22:19,05,09,1, 11.9,1,1, 0.645, 10617.808, 334.303, 52825.741 23/03/20,17:22:19,06,09,1, 11.9,1,1, 0.645, 10619.051, 334.248, 52829.502 23/03/20,17:22:19,07,09,1, 11.9,1,1, 0.645, 10619.513, 334.094, 52826.665 23/03/20,17:22:19,08,09,1, 11.9,1,1, 0.645, 10617.371, 334.122, 52826.363 23/03/20,17:22:19,09,09,1, 11.9,1,1, 0.645, 10619.336, 334.166, 52828.934 23/03/20,17:22:19,10,09,1, 11.9,1,1, 0.645, 10618.123, 334.193, 52825.172 23/03/20,17:22:19,11,09,1, 11.9,1,1, 0.645, 10617.635, 334.352, 52828.001 23/03/20,17:22:19,12,09,1, 11.9,1,1, 0.645, 10619.779, 334.291, 52828.300 23/03/20,17:22:19,13,09,1, 11.9,1,1, 0.645, 10617.821, 334.269, 52825.646 23/03/20,17:22:19,14,09,1, 11.9,1,1, 0.645, 10619.041, 334.289, 52829.513 23/03/20,17:22:19,15,09,1, 11.9,1,1, 0.645, 10619.533, 334.101, 52826.653 23/03/20,17:22:19,16,09,1, 11.9,1,1, 0.645, 10617.397, 334.104, 52826.350 23/03/20,17:22:19,17,09,1, 11.9,1,1, 0.645, 10619.325, 334.158, 52828.915 23/03/20,17:22:19,18,09,1, 11.9,1,1, 0.645, 10618.113, 334.187, 52825.169 23/03/20,17:22:19,19,09,1, 11.9,1,1, 0.645, 10617.659, 334.344, 52827.981 23/03/20,17:22:20,00,09,1, 11.9,1,1, 0.646, 10617.658, 334.344, 52827.981 23/03/20,17:22:20,01,09,1, 11.9,1,1, 0.646, 10619.272, 333.987, 52828.886 23/03/20,17:22:20,02,09,1, 11.9,1,1, 0.646, 10618.158, 333.986, 52825.053 23/03/20,17:22:20,03,09,1, 11.9,1,1, 0.646, 10617.484, 334.182, 52827.699 23/03/20,17:22:20,04,09,1, 11.9,1,1, 0.646, 10619.701, 334.179, 52828.364 23/03/20,17:22:20,05,09,1, 11.9,1,1, 0.646, 10617.764, 334.142, 52825.550 23/03/20,17:22:20,06,09,1, 11.9,1,1, 0.646, 10618.870, 334.128, 52829.394 23/03/20,17:22:20,07,09,1, 11.9,1,1, 0.646, 10619.486, 333.940, 52826.793 23/03/20,17:22:20,08,09,1, 11.9,1,1, 0.646, 10617.332, 333.941, 52826.127 23/03/20,17:22:20,09,09,1, 11.9,1,1, 0.646, 10619.235, 333.976, 52828.902 23/03/20,17:22:20,10,09,1, 11.9,1,1, 0.646, 10618.153, 333.975, 52825.034 23/03/20,17:22:20,11,09,1, 11.9,1,1, 0.646, 10617.457, 334.118, 52827.700 23/03/20,17:22:20,12,09,1, 11.9,1,1, 0.646, 10619.704, 334.149, 52828.286 23/03/20,17:22:20,13,09,1, 11.9,1,1, 0.646, 10617.753, 334.131, 52825.480 23/03/20,17:22:20,14,09,1, 11.9,1,1, 0.646, 10618.814, 334.102, 52829.357 23/03/20,17:22:20,15,09,1, 11.9,1,1, 0.646, 10619.552, 333.939, 52826.717 23/03/20,17:22:20,16,09,1, 11.9,1,1, 0.646, 10617.265, 333.933, 52826.095 23/03/20,17:22:20,17,09,1, 11.9,1,1, 0.646, 10619.213, 333.969, 52828.996 23/03/20,17:22:20,18,09,1, 11.9,1,1, 0.646, 10618.124, 333.974, 52825.143 23/03/20,17:22:20,19,09,1, 11.9,1,1, 0.646, 10617.443, 334.163, 52827.690 23/03/20,17:22:21,00,09,1, 11.9,1,1, 0.643, 10617.441, 334.163, 52827.690 23/03/20,17:22:21,01,09,1, 11.9,1,1, 0.643, 10619.119, 333.831, 52828.828 23/03/20,17:22:21,02,09,1, 11.9,1,1, 0.643, 10618.029, 333.848, 52825.037 23/03/20,17:22:21,03,09,1, 11.9,1,1, 0.643, 10617.323, 334.031, 52827.596 23/03/20,17:22:21,04,09,1, 11.9,1,1, 0.643, 10619.507, 334.040, 52828.228 23/03/20,17:22:21,05,09,1, 11.9,1,1, 0.643, 10617.611, 333.956, 52825.546 23/03/20,17:22:21,06,09,1, 11.9,1,1, 0.643, 10618.711, 334.016, 52829.243 23/03/20,17:22:21,07,09,1, 11.9,1,1, 0.643, 10619.384, 333.835, 52826.692 23/03/20,17:22:21,08,09,1, 11.9,1,1, 0.643, 10617.267, 333.788, 52826.093 23/03/20,17:22:21,09,09,1, 11.9,1,1, 0.643, 10619.086, 333.820, 52828.768 23/03/20,17:22:21,10,09,1, 11.9,1,1, 0.643, 10617.993, 333.851, 52825.010 23/03/20,17:22:21,11,09,1, 11.9,1,1, 0.643, 10617.351, 333.985, 52827.559 23/03/20,17:22:21,12,09,1, 11.9,1,1, 0.643, 10619.479, 334.044, 52828.201 23/03/20,17:22:21,13,09,1, 11.9,1,1, 0.643, 10617.603, 333.994, 52825.429 23/03/20,17:22:21,14,09,1, 11.9,1,1, 0.643, 10618.687, 334.034, 52829.239 23/03/20,17:22:21,15,09,1, 11.9,1,1, 0.643, 10619.400, 333.834, 52826.667 23/03/20,17:22:21,16,09,1, 11.9,1,1, 0.643, 10617.215, 333.792, 52826.061 23/03/20,17:22:21,17,09,1, 11.9,1,1, 0.643, 10619.088, 333.863, 52828.814 23/03/20,17:22:21,18,09,1, 11.9,1,1, 0.643, 10617.980, 333.831, 52825.061 23/03/20,17:22:21,19,09,1, 11.9,1,1, 0.643, 10617.306, 333.977, 52827.487 23/03/20,17:22:22,00,09,1, 12.0,1,1, 0.647, 10617.299, 333.977, 52827.487 23/03/20,17:22:22,01,09,1, 12.0,1,1, 0.647, 10619.491, 333.938, 52829.940 23/03/20,17:22:22,02,09,1, 12.0,1,1, 0.647, 10617.731, 333.576, 52823.839 23/03/20,17:22:22,03,09,1, 12.0,1,1, 0.647, 10616.723, 333.998, 52827.885 23/03/20,17:22:22,04,09,1, 12.0,1,1, 0.647, 10619.945, 334.041, 52828.689 23/03/20,17:22:22,05,09,1, 12.0,1,1, 0.647, 10616.858, 333.717, 52824.164 23/03/20,17:22:22,06,09,1, 12.0,1,1, 0.647, 10618.566, 334.109, 52830.297 23/03/20,17:22:22,07,09,1, 12.0,1,1, 0.647, 10619.592, 333.661, 52826.332 23/03/20,17:22:22,08,09,1, 12.0,1,1, 0.647, 10616.421, 333.621, 52825.419 23/03/20,17:22:22,09,09,1, 12.0,1,1, 0.647, 10619.411, 333.935, 52829.950 23/03/20,17:22:22,10,09,1, 12.0,1,1, 0.647, 10617.715, 333.561, 52824.013 23/03/20,17:22:22,11,09,1, 12.0,1,1, 0.647, 10616.654, 334.004, 52827.845 23/03/20,17:22:22,12,09,1, 12.0,1,1, 0.647, 10619.872, 334.014, 52828.627 23/03/20,17:22:22,13,09,1, 12.0,1,1, 0.647, 10616.839, 333.753, 52824.248 23/03/20,17:22:22,14,09,1, 12.0,1,1, 0.647, 10618.532, 334.108, 52830.268 23/03/20,17:22:22,15,09,1, 12.0,1,1, 0.647, 10619.602, 333.693, 52826.344 23/03/20,17:22:22,16,09,1, 12.0,1,1, 0.647, 10616.377, 333.700, 52825.475 23/03/20,17:22:22,17,09,1, 12.0,1,1, 0.647, 10619.400, 333.954, 52829.895 23/03/20,17:22:22,18,09,1, 12.0,1,1, 0.647, 10617.683, 333.514, 52823.962 23/03/20,17:22:22,19,09,1, 12.0,1,1, 0.647, 10616.643, 334.010, 52827.818 23/03/20,17:22:23,00,09,1, 11.9,1,1, 0.648, 10616.640, 334.010, 52827.818 23/03/20,17:22:23,01,09,1, 11.9,1,1, 0.648, 10619.251, 333.893, 52829.895 23/03/20,17:22:23,02,09,1, 11.9,1,1, 0.648, 10617.559, 333.552, 52824.078 23/03/20,17:22:23,03,09,1, 11.9,1,1, 0.648, 10616.466, 333.928, 52827.789 23/03/20,17:22:23,04,09,1, 11.9,1,1, 0.648, 10619.657, 333.978, 52828.664 23/03/20,17:22:23,05,09,1, 11.9,1,1, 0.648, 10616.596, 333.766, 52824.286 23/03/20,17:22:23,06,09,1, 11.9,1,1, 0.648, 10618.342, 334.110, 52830.180 23/03/20,17:22:23,07,09,1, 11.9,1,1, 0.648, 10619.397, 333.685, 52826.447 23/03/20,17:22:23,08,09,1, 11.9,1,1, 0.648, 10616.259, 333.678, 52825.604 23/03/20,17:22:23,09,09,1, 11.9,1,1, 0.648, 10619.232, 333.894, 52829.819 23/03/20,17:22:23,10,09,1, 11.9,1,1, 0.648, 10617.561, 333.572, 52824.088 23/03/20,17:22:23,11,09,1, 11.9,1,1, 0.648, 10616.528, 333.962, 52827.759 23/03/20,17:22:23,12,09,1, 11.9,1,1, 0.648, 10619.557, 333.981, 52828.639 23/03/20,17:22:23,13,09,1, 11.9,1,1, 0.648, 10616.690, 333.778, 52824.365 23/03/20,17:22:23,14,09,1, 11.9,1,1, 0.648, 10618.286, 334.014, 52830.070 23/03/20,17:22:23,15,09,1, 11.9,1,1, 0.648, 10619.317, 333.658, 52826.527 23/03/20,17:22:23,16,09,1, 11.9,1,1, 0.648, 10616.223, 333.708, 52825.595 23/03/20,17:22:23,17,09,1, 11.9,1,1, 0.648, 10619.085, 333.895, 52829.798 23/03/20,17:22:23,18,09,1, 11.9,1,1, 0.648, 10617.495, 333.571, 52824.124 23/03/20,17:22:23,19,09,1, 11.9,1,1, 0.648, 10616.485, 333.989, 52827.758 23/03/20,17:22:24,00,09,1, 11.9,1,1, 0.645, 10616.481, 333.989, 52827.758 23/03/20,17:22:24,01,09,1, 11.9,1,1, 0.645, 10618.929, 333.999, 52830.514 23/03/20,17:22:24,02,09,1, 11.9,1,1, 0.645, 10617.696, 333.569, 52824.089 23/03/20,17:22:24,03,09,1, 11.9,1,1, 0.645, 10615.833, 333.950, 52827.242 23/03/20,17:22:24,04,09,1, 11.9,1,1, 0.645, 10619.603, 334.132, 52829.466 23/03/20,17:22:24,05,09,1, 11.9,1,1, 0.645, 10616.500, 333.717, 52823.743 23/03/20,17:22:24,06,09,1, 11.9,1,1, 0.645, 10617.647, 334.197, 52830.238 23/03/20,17:22:24,07,09,1, 11.9,1,1, 0.645, 10619.582, 333.780, 52827.103 23/03/20,17:22:24,08,09,1, 11.9,1,1, 0.645, 10615.786, 333.661, 52824.863 23/03/20,17:22:24,09,09,1, 11.9,1,1, 0.645, 10618.919, 334.031, 52830.612 23/03/20,17:22:24,10,09,1, 11.9,1,1, 0.645, 10617.714, 333.605, 52824.124 23/03/20,17:22:24,11,09,1, 11.9,1,1, 0.645, 10615.729, 333.993, 52827.224 23/03/20,17:22:24,12,09,1, 11.9,1,1, 0.645, 10619.588, 334.111, 52829.525 23/03/20,17:22:24,13,09,1, 11.9,1,1, 0.645, 10616.457, 333.778, 52823.818 23/03/20,17:22:24,14,09,1, 11.9,1,1, 0.645, 10617.677, 334.202, 52830.208 23/03/20,17:22:24,15,09,1, 11.9,1,1, 0.645, 10619.608, 333.800, 52827.175 23/03/20,17:22:24,16,09,1, 11.9,1,1, 0.645, 10615.799, 333.665, 52824.875 23/03/20,17:22:24,17,09,1, 11.9,1,1, 0.645, 10618.868, 334.012, 52830.584 23/03/20,17:22:24,18,09,1, 11.9,1,1, 0.645, 10617.702, 333.587, 52824.170 23/03/20,17:22:24,19,09,1, 11.9,1,1, 0.645, 10615.773, 333.960, 52827.200 23/03/20,17:22:25,00,09,1, 11.9,1,1, 0.644, 10615.772, 333.960, 52827.200 23/03/20,17:22:25,01,09,1, 11.9,1,1, 0.644, 10618.771, 334.041, 52830.040 23/03/20,17:22:25,02,09,1, 11.9,1,1, 0.644, 10617.292, 333.692, 52824.363 23/03/20,17:22:25,03,09,1, 11.9,1,1, 0.644, 10616.007, 334.109, 52827.655 23/03/20,17:22:25,04,09,1, 11.9,1,1, 0.644, 10619.101, 334.085, 52828.848 23/03/20,17:22:25,05,09,1, 11.9,1,1, 0.644, 10616.291, 333.920, 52824.481 23/03/20,17:22:25,06,09,1, 11.9,1,1, 0.644, 10617.773, 334.294, 52830.125 23/03/20,17:22:25,07,09,1, 11.9,1,1, 0.644, 10619.021, 333.937, 52826.838 23/03/20,17:22:25,08,09,1, 11.9,1,1, 0.644, 10615.917, 333.858, 52825.709 23/03/20,17:22:25,09,09,1, 11.9,1,1, 0.644, 10618.715, 334.112, 52830.067 23/03/20,17:22:25,10,09,1, 11.9,1,1, 0.644, 10617.304, 333.730, 52824.420 23/03/20,17:22:25,11,09,1, 11.9,1,1, 0.644, 10615.951, 334.088, 52827.650 23/03/20,17:22:25,12,09,1, 11.9,1,1, 0.644, 10619.094, 334.150, 52828.915 23/03/20,17:22:25,13,09,1, 11.9,1,1, 0.644, 10616.263, 333.917, 52824.420 23/03/20,17:22:25,14,09,1, 11.9,1,1, 0.644, 10617.703, 334.322, 52830.154 23/03/20,17:22:25,15,09,1, 11.9,1,1, 0.644, 10619.029, 333.935, 52826.906 23/03/20,17:22:25,16,09,1, 11.9,1,1, 0.644, 10615.872, 333.856, 52825.659 23/03/20,17:22:25,17,09,1, 11.9,1,1, 0.644, 10618.684, 334.104, 52830.123 23/03/20,17:22:25,18,09,1, 11.9,1,1, 0.644, 10617.309, 333.760, 52824.410 23/03/20,17:22:25,19,09,1, 11.9,1,1, 0.644, 10615.989, 334.092, 52827.649 23/03/20,17:22:26,00,09,1, 11.9,1,1, 0.647, 10615.981, 334.092, 52827.649 23/03/20,17:22:26,01,09,1, 11.9,1,1, 0.647, 10618.590, 334.204, 52830.362 23/03/20,17:22:26,02,09,1, 11.9,1,1, 0.647, 10617.264, 333.851, 52824.446 23/03/20,17:22:26,03,09,1, 11.9,1,1, 0.647, 10615.652, 334.216, 52827.564 23/03/20,17:22:26,04,09,1, 11.9,1,1, 0.647, 10619.002, 334.338, 52829.154 23/03/20,17:22:26,05,09,1, 11.9,1,1, 0.647, 10616.091, 334.099, 52824.360 23/03/20,17:22:26,06,09,1, 11.9,1,1, 0.647, 10617.443, 334.432, 52830.308 23/03/20,17:22:26,07,09,1, 11.9,1,1, 0.647, 10619.000, 334.082, 52827.202 23/03/20,17:22:26,08,09,1, 11.9,1,1, 0.647, 10615.669, 333.985, 52825.543 23/03/20,17:22:26,09,09,1, 11.9,1,1, 0.647, 10618.598, 334.305, 52830.431 23/03/20,17:22:26,10,09,1, 11.9,1,1, 0.647, 10617.188, 333.864, 52824.491 23/03/20,17:22:26,11,09,1, 11.9,1,1, 0.647, 10615.647, 334.289, 52827.649 23/03/20,17:22:26,12,09,1, 11.9,1,1, 0.647, 10618.946, 334.295, 52829.190 23/03/20,17:22:26,13,09,1, 11.9,1,1, 0.647, 10616.032, 334.111, 52824.358 23/03/20,17:22:26,14,09,1, 11.9,1,1, 0.647, 10617.418, 334.472, 52830.272 23/03/20,17:22:26,15,09,1, 11.9,1,1, 0.647, 10618.943, 334.107, 52827.169 23/03/20,17:22:26,16,09,1, 11.9,1,1, 0.647, 10615.629, 334.010, 52825.562 23/03/20,17:22:26,17,09,1, 11.9,1,1, 0.647, 10618.492, 334.314, 52830.391 23/03/20,17:22:26,18,09,1, 11.9,1,1, 0.647, 10617.194, 333.860, 52824.458 23/03/20,17:22:26,19,09,1, 11.9,1,1, 0.647, 10615.681, 334.259, 52827.600 23/03/20,17:22:27,00,09,1, 11.9,1,1, 0.644, 10615.680, 334.259, 52827.600 23/03/20,17:22:27,01,09,1, 11.9,1,1, 0.644, 10618.349, 334.379, 52830.410 23/03/20,17:22:27,02,09,1, 11.9,1,1, 0.644, 10617.027, 334.050, 52824.702 23/03/20,17:22:27,03,09,1, 11.9,1,1, 0.644, 10615.518, 334.433, 52827.685 23/03/20,17:22:27,04,09,1, 11.9,1,1, 0.644, 10618.642, 334.481, 52829.176 23/03/20,17:22:27,05,09,1, 11.9,1,1, 0.644, 10615.937, 334.282, 52824.538 23/03/20,17:22:27,06,09,1, 11.9,1,1, 0.644, 10617.238, 334.656, 52830.244 23/03/20,17:22:27,07,09,1, 11.9,1,1, 0.644, 10618.769, 334.253, 52827.274 23/03/20,17:22:27,08,09,1, 11.9,1,1, 0.644, 10615.608, 334.232, 52825.771 23/03/20,17:22:27,09,09,1, 11.9,1,1, 0.644, 10618.358, 334.418, 52830.471 23/03/20,17:22:27,10,09,1, 11.9,1,1, 0.644, 10617.036, 334.104, 52824.685 23/03/20,17:22:27,11,09,1, 11.9,1,1, 0.644, 10615.454, 334.451, 52827.651 23/03/20,17:22:27,12,09,1, 11.9,1,1, 0.644, 10618.720, 334.485, 52829.215 23/03/20,17:22:27,13,09,1, 11.9,1,1, 0.644, 10615.940, 334.328, 52824.519 23/03/20,17:22:27,14,09,1, 11.9,1,1, 0.644, 10617.187, 334.641, 52830.302 23/03/20,17:22:27,15,09,1, 11.9,1,1, 0.644, 10618.679, 334.278, 52827.288 23/03/20,17:22:27,16,09,1, 11.9,1,1, 0.644, 10615.571, 334.273, 52825.762 23/03/20,17:22:27,17,09,1, 11.9,1,1, 0.644, 10618.297, 334.441, 52830.369 23/03/20,17:22:27,18,09,1, 11.9,1,1, 0.644, 10617.044, 334.092, 52824.741 23/03/20,17:22:27,19,09,1, 11.9,1,1, 0.644, 10615.517, 334.466, 52827.690 23/03/20,17:22:28,00,09,1, 11.9,1,1, 0.648, 10615.513, 334.466, 52827.690 23/03/20,17:22:28,01,09,1, 11.9,1,1, 0.648, 10618.149, 334.603, 52830.663 23/03/20,17:22:28,02,09,1, 11.9,1,1, 0.648, 10617.026, 334.218, 52824.832 23/03/20,17:22:28,03,09,1, 11.9,1,1, 0.648, 10615.234, 334.624, 52827.571 23/03/20,17:22:28,04,09,1, 11.9,1,1, 0.648, 10618.524, 334.677, 52829.402 23/03/20,17:22:28,05,09,1, 11.9,1,1, 0.648, 10615.772, 334.463, 52824.533 23/03/20,17:22:28,06,09,1, 11.9,1,1, 0.648, 10616.889, 334.837, 52830.395 23/03/20,17:22:28,07,09,1, 11.9,1,1, 0.648, 10618.669, 334.499, 52827.532 23/03/20,17:22:28,08,09,1, 11.9,1,1, 0.648, 10615.370, 334.447, 52825.691 23/03/20,17:22:28,09,09,1, 11.9,1,1, 0.648, 10618.131, 334.631, 52830.635 23/03/20,17:22:28,10,09,1, 11.9,1,1, 0.648, 10616.955, 334.231, 52824.812 23/03/20,17:22:28,11,09,1, 11.9,1,1, 0.648, 10615.201, 334.616, 52827.608 23/03/20,17:22:28,12,09,1, 11.9,1,1, 0.648, 10618.546, 334.687, 52829.558 23/03/20,17:22:28,13,09,1, 11.9,1,1, 0.648, 10615.753, 334.450, 52824.457 23/03/20,17:22:28,14,09,1, 11.9,1,1, 0.648, 10616.913, 334.842, 52830.352 23/03/20,17:22:28,15,09,1, 11.9,1,1, 0.648, 10618.613, 334.462, 52827.564 23/03/20,17:22:28,16,09,1, 11.9,1,1, 0.648, 10615.371, 334.452, 52825.715 23/03/20,17:22:28,17,09,1, 11.9,1,1, 0.648, 10618.034, 334.647, 52830.609 23/03/20,17:22:28,18,09,1, 11.9,1,1, 0.648, 10616.945, 334.272, 52824.863 23/03/20,17:22:28,19,09,1, 11.9,1,1, 0.648, 10615.174, 334.616, 52827.530 23/03/20,17:22:29,00,09,1, 11.9,1,1, 0.646, 10615.171, 334.616, 52827.530 23/03/20,17:22:29,01,09,1, 11.9,1,1, 0.646, 10617.898, 334.762, 52830.586 23/03/20,17:22:29,02,09,1, 11.9,1,1, 0.646, 10616.829, 334.377, 52824.933 23/03/20,17:22:29,03,09,1, 11.9,1,1, 0.646, 10615.104, 334.746, 52827.602 23/03/20,17:22:29,04,09,1, 11.9,1,1, 0.646, 10618.253, 334.796, 52829.412 23/03/20,17:22:29,05,09,1, 11.9,1,1, 0.646, 10615.593, 334.621, 52824.630 23/03/20,17:22:29,06,09,1, 11.9,1,1, 0.646, 10616.726, 334.957, 52830.263 23/03/20,17:22:29,07,09,1, 11.9,1,1, 0.646, 10618.431, 334.625, 52827.644 23/03/20,17:22:29,08,09,1, 11.9,1,1, 0.646, 10615.202, 334.574, 52825.764 23/03/20,17:22:29,09,09,1, 11.9,1,1, 0.646, 10617.910, 334.785, 52830.566 23/03/20,17:22:29,10,09,1, 11.9,1,1, 0.646, 10616.829, 334.408, 52825.017 23/03/20,17:22:29,11,09,1, 11.9,1,1, 0.646, 10615.054, 334.713, 52827.534 23/03/20,17:22:29,12,09,1, 11.9,1,1, 0.646, 10618.212, 334.834, 52829.477 23/03/20,17:22:29,13,09,1, 11.9,1,1, 0.646, 10615.591, 334.607, 52824.635 23/03/20,17:22:29,14,09,1, 11.9,1,1, 0.646, 10616.694, 335.008, 52830.296 23/03/20,17:22:29,15,09,1, 11.9,1,1, 0.646, 10618.408, 334.659, 52827.622 23/03/20,17:22:29,16,09,1, 11.9,1,1, 0.646, 10615.216, 334.538, 52825.795 23/03/20,17:22:29,17,09,1, 11.9,1,1, 0.646, 10617.886, 334.768, 52830.627 23/03/20,17:22:29,18,09,1, 11.9,1,1, 0.646, 10616.785, 334.365, 52825.030 23/03/20,17:22:29,19,09,1, 11.9,1,1, 0.646, 10615.059, 334.738, 52827.587 23/03/20,17:22:30,00,09,1, 11.9,1,1, 0.644, 10615.054, 334.738, 52827.587 23/03/20,17:22:30,01,09,1, 11.9,1,1, 0.644, 10617.696, 334.884, 52830.778 23/03/20,17:22:30,02,09,1, 11.9,1,1, 0.644, 10616.783, 334.418, 52825.110 23/03/20,17:22:30,03,09,1, 11.9,1,1, 0.644, 10614.794, 334.740, 52827.406 23/03/20,17:22:30,04,09,1, 11.9,1,1, 0.644, 10618.074, 334.975, 52829.685 23/03/20,17:22:30,05,09,1, 11.9,1,1, 0.644, 10615.388, 334.613, 52824.561 23/03/20,17:22:30,06,09,1, 11.9,1,1, 0.644, 10616.338, 335.063, 52830.254 23/03/20,17:22:30,07,09,1, 11.9,1,1, 0.644, 10618.305, 334.757, 52827.962 23/03/20,17:22:30,08,09,1, 11.9,1,1, 0.644, 10614.961, 334.562, 52825.609 23/03/20,17:22:30,09,09,1, 11.9,1,1, 0.644, 10617.671, 334.857, 52830.872 23/03/20,17:22:30,10,09,1, 11.9,1,1, 0.644, 10616.727, 334.441, 52825.081 23/03/20,17:22:30,11,09,1, 11.9,1,1, 0.644, 10614.717, 334.738, 52827.423 23/03/20,17:22:30,12,09,1, 11.9,1,1, 0.644, 10618.089, 334.854, 52829.740 23/03/20,17:22:30,13,09,1, 11.9,1,1, 0.644, 10615.383, 334.655, 52824.508 23/03/20,17:22:30,14,09,1, 11.9,1,1, 0.644, 10616.306, 335.041, 52830.261 23/03/20,17:22:30,15,09,1, 11.9,1,1, 0.644, 10618.292, 334.771, 52827.892 23/03/20,17:22:30,16,09,1, 11.9,1,1, 0.644, 10614.952, 334.557, 52825.636 23/03/20,17:22:30,17,09,1, 11.9,1,1, 0.644, 10617.664, 334.838, 52830.906 23/03/20,17:22:30,18,09,1, 11.9,1,1, 0.644, 10616.756, 334.407, 52825.076 23/03/20,17:22:30,19,09,1, 11.9,1,1, 0.644, 10614.724, 334.750, 52827.457 23/03/20,17:22:31,00,09,1, 11.9,1,1, 0.643, 10614.721, 334.750, 52827.457 23/03/20,17:22:31,01,09,1, 11.9,1,1, 0.643, 10617.505, 334.809, 52830.843 23/03/20,17:22:31,02,09,1, 11.9,1,1, 0.643, 10616.567, 334.397, 52825.170 23/03/20,17:22:31,03,09,1, 11.9,1,1, 0.643, 10614.613, 334.743, 52827.479 23/03/20,17:22:31,04,09,1, 11.9,1,1, 0.643, 10617.853, 334.795, 52829.591 23/03/20,17:22:31,05,09,1, 11.9,1,1, 0.643, 10615.206, 334.623, 52824.604 23/03/20,17:22:31,06,09,1, 11.9,1,1, 0.643, 10616.134, 335.019, 52830.303 23/03/20,17:22:31,07,09,1, 11.9,1,1, 0.643, 10618.112, 334.701, 52827.950 23/03/20,17:22:31,08,09,1, 11.9,1,1, 0.643, 10614.813, 334.614, 52825.772 23/03/20,17:22:31,09,09,1, 11.9,1,1, 0.643, 10617.477, 334.782, 52830.842 23/03/20,17:22:31,10,09,1, 11.9,1,1, 0.643, 10616.578, 334.370, 52825.158 23/03/20,17:22:31,11,09,1, 11.9,1,1, 0.643, 10614.617, 334.704, 52827.482 23/03/20,17:22:31,12,09,1, 11.9,1,1, 0.643, 10617.838, 334.779, 52829.702 23/03/20,17:22:31,13,09,1, 11.9,1,1, 0.643, 10615.192, 334.621, 52824.546 23/03/20,17:22:31,14,09,1, 11.9,1,1, 0.643, 10616.080, 334.981, 52830.254 23/03/20,17:22:31,15,09,1, 11.9,1,1, 0.643, 10618.066, 334.646, 52827.912 23/03/20,17:22:31,16,09,1, 11.9,1,1, 0.643, 10614.810, 334.567, 52825.760 23/03/20,17:22:31,17,09,1, 11.9,1,1, 0.643, 10617.481, 334.807, 52830.819 23/03/20,17:22:31,18,09,1, 11.9,1,1, 0.643, 10616.554, 334.377, 52825.117 23/03/20,17:22:31,19,09,1, 11.9,1,1, 0.643, 10614.570, 334.704, 52827.418 23/03/20,17:22:32,00,09,1, 11.9,1,1, 0.648, 10614.570, 334.704, 52827.418 23/03/20,17:22:32,01,09,1, 11.9,1,1, 0.648, 10617.331, 334.652, 52830.965 23/03/20,17:22:32,02,09,1, 11.9,1,1, 0.648, 10616.583, 334.283, 52825.250 23/03/20,17:22:32,03,09,1, 11.9,1,1, 0.648, 10614.340, 334.566, 52827.224 23/03/20,17:22:32,04,09,1, 11.9,1,1, 0.648, 10617.722, 334.702, 52829.794 23/03/20,17:22:32,05,09,1, 11.9,1,1, 0.648, 10615.062, 334.422, 52824.419 23/03/20,17:22:32,06,09,1, 11.9,1,1, 0.648, 10615.779, 334.891, 52830.064 23/03/20,17:22:32,07,09,1, 11.9,1,1, 0.648, 10618.059, 334.551, 52828.077 23/03/20,17:22:32,08,09,1, 11.9,1,1, 0.648, 10614.665, 334.445, 52825.491 23/03/20,17:22:32,09,09,1, 11.9,1,1, 0.648, 10617.280, 334.678, 52830.963 23/03/20,17:22:32,10,09,1, 11.9,1,1, 0.648, 10616.594, 334.232, 52825.246 23/03/20,17:22:32,11,09,1, 11.9,1,1, 0.648, 10614.329, 334.524, 52827.223 23/03/20,17:22:32,12,09,1, 11.9,1,1, 0.648, 10617.736, 334.701, 52829.773 23/03/20,17:22:32,13,09,1, 11.9,1,1, 0.648, 10615.071, 334.434, 52824.365 23/03/20,17:22:32,14,09,1, 11.9,1,1, 0.648, 10615.796, 334.866, 52830.119 23/03/20,17:22:32,15,09,1, 11.9,1,1, 0.648, 10618.007, 334.526, 52828.078 23/03/20,17:22:32,16,09,1, 11.9,1,1, 0.648, 10614.624, 334.411, 52825.520 23/03/20,17:22:32,17,09,1, 11.9,1,1, 0.648, 10617.282, 334.610, 52830.930 23/03/20,17:22:32,18,09,1, 11.9,1,1, 0.648, 10616.569, 334.238, 52825.202 23/03/20,17:22:32,19,09,1, 11.9,1,1, 0.648, 10614.306, 334.496, 52827.188 23/03/20,17:22:33,00,09,1, 11.9,1,1, 0.642, 10614.303, 334.496, 52827.188 23/03/20,17:22:33,01,09,1, 11.9,1,1, 0.642, 10617.132, 334.508, 52830.830 23/03/20,17:22:33,02,09,1, 11.9,1,1, 0.642, 10616.535, 334.054, 52825.367 23/03/20,17:22:33,03,09,1, 11.9,1,1, 0.642, 10614.250, 334.283, 52827.166 23/03/20,17:22:33,04,09,1, 11.9,1,1, 0.642, 10617.545, 334.480, 52829.811 23/03/20,17:22:33,05,09,1, 11.9,1,1, 0.642, 10614.945, 334.227, 52824.359 23/03/20,17:22:33,06,09,1, 11.9,1,1, 0.642, 10615.652, 334.642, 52829.901 23/03/20,17:22:33,07,09,1, 11.9,1,1, 0.642, 10617.833, 334.395, 52828.094 23/03/20,17:22:33,08,09,1, 11.9,1,1, 0.642, 10614.606, 334.178, 52825.433 23/03/20,17:22:33,09,09,1, 11.9,1,1, 0.642, 10617.122, 334.423, 52830.857 23/03/20,17:22:33,10,09,1, 11.9,1,1, 0.642, 10616.515, 334.020, 52825.384 23/03/20,17:22:33,11,09,1, 11.9,1,1, 0.642, 10614.235, 334.289, 52827.099 23/03/20,17:22:33,12,09,1, 11.9,1,1, 0.642, 10617.547, 334.465, 52829.683 23/03/20,17:22:33,13,09,1, 11.9,1,1, 0.642, 10615.004, 334.187, 52824.433 23/03/20,17:22:33,14,09,1, 11.9,1,1, 0.642, 10615.538, 334.623, 52829.871 23/03/20,17:22:33,15,09,1, 11.9,1,1, 0.642, 10617.865, 334.350, 52828.146 23/03/20,17:22:33,16,09,1, 11.9,1,1, 0.642, 10614.523, 334.187, 52825.483 23/03/20,17:22:33,17,09,1, 11.9,1,1, 0.642, 10617.114, 334.447, 52830.834 23/03/20,17:22:33,18,09,1, 11.9,1,1, 0.642, 10616.515, 334.019, 52825.353 23/03/20,17:22:33,19,09,1, 11.9,1,1, 0.642, 10614.286, 334.238, 52827.084 23/03/20,17:22:34,00,09,1, 11.8,1,1, 0.643, 10614.278, 334.238, 52827.084 23/03/20,17:22:34,01,09,1, 11.8,1,1, 0.643, 10616.397, 334.181, 52830.310 23/03/20,17:22:34,02,09,1, 11.8,1,1, 0.643, 10617.136, 333.894, 52826.502 23/03/20,17:22:34,03,09,1, 11.8,1,1, 0.643, 10614.112, 333.790, 52825.898 23/03/20,17:22:34,04,09,1, 11.8,1,1, 0.643, 10617.083, 334.253, 52830.126 23/03/20,17:22:34,05,09,1, 11.8,1,1, 0.643, 10615.644, 333.981, 52824.786 23/03/20,17:22:34,06,09,1, 11.8,1,1, 0.643, 10614.894, 334.215, 52828.572 23/03/20,17:22:34,07,09,1, 11.8,1,1, 0.643, 10617.952, 334.291, 52829.297 23/03/20,17:22:34,08,09,1, 11.8,1,1, 0.643, 10614.950, 333.858, 52824.947 23/03/20,17:22:34,09,09,1, 11.8,1,1, 0.643, 10616.405, 334.115, 52830.287 23/03/20,17:22:34,10,09,1, 11.8,1,1, 0.643, 10617.128, 333.923, 52826.575 23/03/20,17:22:34,11,09,1, 11.8,1,1, 0.643, 10614.105, 333.826, 52825.802 23/03/20,17:22:34,12,09,1, 11.8,1,1, 0.643, 10617.067, 334.195, 52830.097 23/03/20,17:22:34,13,09,1, 11.8,1,1, 0.643, 10615.637, 333.914, 52824.792 23/03/20,17:22:34,14,09,1, 11.8,1,1, 0.643, 10614.889, 334.162, 52828.490 23/03/20,17:22:34,15,09,1, 11.8,1,1, 0.643, 10617.914, 334.245, 52829.257 23/03/20,17:22:34,16,09,1, 11.8,1,1, 0.643, 10614.960, 333.825, 52825.002 23/03/20,17:22:34,17,09,1, 11.8,1,1, 0.643, 10616.381, 334.118, 52830.275 23/03/20,17:22:34,18,09,1, 11.8,1,1, 0.643, 10617.176, 333.890, 52826.598 23/03/20,17:22:34,19,09,1, 11.8,1,1, 0.643, 10614.101, 333.771, 52825.827 23/03/20,17:22:35,00,09,1, 11.9,1,1, 0.645, 10614.095, 333.771, 52825.827 23/03/20,17:22:35,01,09,1, 11.9,1,1, 0.645, 10616.287, 333.912, 52830.053 23/03/20,17:22:35,02,09,1, 11.9,1,1, 0.645, 10617.280, 333.718, 52826.791 23/03/20,17:22:35,03,09,1, 11.9,1,1, 0.645, 10614.217, 333.583, 52825.669 23/03/20,17:22:35,04,09,1, 11.9,1,1, 0.645, 10616.948, 333.977, 52829.873 23/03/20,17:22:35,05,09,1, 11.9,1,1, 0.645, 10615.715, 333.740, 52824.815 23/03/20,17:22:35,06,09,1, 11.9,1,1, 0.645, 10614.781, 333.964, 52828.169 23/03/20,17:22:35,07,09,1, 11.9,1,1, 0.645, 10617.754, 334.057, 52829.242 23/03/20,17:22:35,08,09,1, 11.9,1,1, 0.645, 10615.037, 333.680, 52824.992 23/03/20,17:22:35,09,09,1, 11.9,1,1, 0.645, 10616.253, 333.860, 52830.070 23/03/20,17:22:35,10,09,1, 11.9,1,1, 0.645, 10617.253, 333.681, 52826.767 23/03/20,17:22:35,11,09,1, 11.9,1,1, 0.645, 10614.155, 333.583, 52825.643 23/03/20,17:22:35,12,09,1, 11.9,1,1, 0.645, 10616.905, 333.877, 52829.836 23/03/20,17:22:35,13,09,1, 11.9,1,1, 0.645, 10615.701, 333.716, 52824.852 23/03/20,17:22:35,14,09,1, 11.9,1,1, 0.645, 10614.697, 333.921, 52828.026 23/03/20,17:22:35,15,09,1, 11.9,1,1, 0.645, 10617.707, 334.032, 52829.260 23/03/20,17:22:35,16,09,1, 11.9,1,1, 0.645, 10615.074, 333.713, 52824.943 23/03/20,17:22:35,17,09,1, 11.9,1,1, 0.645, 10616.283, 333.877, 52830.013 23/03/20,17:22:35,18,09,1, 11.9,1,1, 0.645, 10617.250, 333.690, 52826.854 23/03/20,17:22:35,19,09,1, 11.9,1,1, 0.645, 10614.240, 333.577, 52825.626 23/03/20,17:22:36,00,09,1, 11.9,1,1, 0.644, 10614.237, 333.577, 52825.626 23/03/20,17:22:36,01,09,1, 11.9,1,1, 0.644, 10616.062, 333.794, 52830.026 23/03/20,17:22:36,02,09,1, 11.9,1,1, 0.644, 10617.401, 333.578, 52827.024 23/03/20,17:22:36,03,09,1, 11.9,1,1, 0.644, 10614.159, 333.442, 52825.328 23/03/20,17:22:36,04,09,1, 11.9,1,1, 0.644, 10616.826, 333.747, 52830.039 23/03/20,17:22:36,05,09,1, 11.9,1,1, 0.644, 10615.784, 333.548, 52824.754 23/03/20,17:22:36,06,09,1, 11.9,1,1, 0.644, 10614.421, 333.735, 52827.652 23/03/20,17:22:36,07,09,1, 11.9,1,1, 0.644, 10617.697, 333.909, 52829.414 23/03/20,17:22:36,08,09,1, 11.9,1,1, 0.644, 10615.057, 333.576, 52824.638 23/03/20,17:22:36,09,09,1, 11.9,1,1, 0.644, 10616.009, 333.815, 52829.934 23/03/20,17:22:36,10,09,1, 11.9,1,1, 0.644, 10617.390, 333.579, 52827.083 23/03/20,17:22:36,11,09,1, 11.9,1,1, 0.644, 10614.129, 333.394, 52825.286 23/03/20,17:22:36,12,09,1, 11.9,1,1, 0.644, 10616.774, 333.774, 52829.997 23/03/20,17:22:36,13,09,1, 11.9,1,1, 0.644, 10615.766, 333.524, 52824.701 23/03/20,17:22:36,14,09,1, 11.9,1,1, 0.644, 10614.379, 333.737, 52827.593 23/03/20,17:22:36,15,09,1, 11.9,1,1, 0.644, 10617.614, 333.908, 52829.378 23/03/20,17:22:36,16,09,1, 11.9,1,1, 0.644, 10615.009, 333.526, 52824.641 23/03/20,17:22:36,17,09,1, 11.9,1,1, 0.644, 10616.012, 333.787, 52829.876 23/03/20,17:22:36,18,09,1, 11.9,1,1, 0.644, 10617.430, 333.603, 52827.115 23/03/20,17:22:36,19,09,1, 11.9,1,1, 0.644, 10614.120, 333.400, 52825.258 23/03/20,17:22:37,00,09,1, 11.9,1,1, 0.645, 10614.111, 333.400, 52825.258 23/03/20,17:22:37,01,09,1, 11.9,1,1, 0.645, 10615.753, 333.787, 52829.786 23/03/20,17:22:37,02,09,1, 11.9,1,1, 0.645, 10617.378, 333.596, 52827.394 23/03/20,17:22:37,03,09,1, 11.9,1,1, 0.645, 10614.100, 333.363, 52825.281 23/03/20,17:22:37,04,09,1, 11.9,1,1, 0.645, 10616.536, 333.749, 52830.009 23/03/20,17:22:37,05,09,1, 11.9,1,1, 0.645, 10615.800, 333.471, 52824.987 23/03/20,17:22:37,06,09,1, 11.9,1,1, 0.645, 10614.157, 333.625, 52827.279 23/03/20,17:22:37,07,09,1, 11.9,1,1, 0.645, 10617.348, 333.892, 52829.478 23/03/20,17:22:37,08,09,1, 11.9,1,1, 0.645, 10614.974, 333.521, 52824.734 23/03/20,17:22:37,09,09,1, 11.9,1,1, 0.645, 10615.716, 333.746, 52829.750 23/03/20,17:22:37,10,09,1, 11.9,1,1, 0.645, 10617.407, 333.605, 52827.470 23/03/20,17:22:37,11,09,1, 11.9,1,1, 0.645, 10614.183, 333.319, 52825.216 23/03/20,17:22:37,12,09,1, 11.9,1,1, 0.645, 10616.531, 333.719, 52829.969 23/03/20,17:22:37,13,09,1, 11.9,1,1, 0.645, 10615.776, 333.435, 52824.949 23/03/20,17:22:37,14,09,1, 11.9,1,1, 0.645, 10614.138, 333.677, 52827.288 23/03/20,17:22:37,15,09,1, 11.9,1,1, 0.645, 10617.338, 333.820, 52829.480 23/03/20,17:22:37,16,09,1, 11.9,1,1, 0.645, 10614.926, 333.511, 52824.716 23/03/20,17:22:37,17,09,1, 11.9,1,1, 0.645, 10615.674, 333.740, 52829.730 23/03/20,17:22:37,18,09,1, 11.9,1,1, 0.645, 10617.350, 333.630, 52827.475 23/03/20,17:22:37,19,09,1, 11.9,1,1, 0.645, 10614.164, 333.348, 52825.246 23/03/20,17:22:38,00,09,1, 11.9,1,1, 0.644, 10614.161, 333.348, 52825.246 23/03/20,17:22:38,01,09,1, 11.9,1,1, 0.644, 10615.599, 333.802, 52829.460 23/03/20,17:22:38,02,09,1, 11.9,1,1, 0.644, 10617.037, 333.634, 52827.535 23/03/20,17:22:38,03,09,1, 11.9,1,1, 0.644, 10614.284, 333.499, 52825.682 23/03/20,17:22:38,04,09,1, 11.9,1,1, 0.644, 10616.355, 333.688, 52829.698 23/03/20,17:22:38,05,09,1, 11.9,1,1, 0.644, 10615.582, 333.509, 52825.239 23/03/20,17:22:38,06,09,1, 11.9,1,1, 0.644, 10614.108, 333.683, 52827.197 23/03/20,17:22:38,07,09,1, 11.9,1,1, 0.644, 10616.865, 333.847, 52829.133 23/03/20,17:22:38,08,09,1, 11.9,1,1, 0.644, 10614.810, 333.644, 52825.069 23/03/20,17:22:38,09,09,1, 11.9,1,1, 0.644, 10615.526, 333.841, 52829.470 23/03/20,17:22:38,10,09,1, 11.9,1,1, 0.644, 10617.070, 333.626, 52827.570 23/03/20,17:22:38,11,09,1, 11.9,1,1, 0.644, 10614.280, 333.478, 52825.644 23/03/20,17:22:38,12,09,1, 11.9,1,1, 0.644, 10616.313, 333.642, 52829.618 23/03/20,17:22:38,13,09,1, 11.9,1,1, 0.644, 10615.584, 333.493, 52825.218 23/03/20,17:22:38,14,09,1, 11.9,1,1, 0.644, 10614.084, 333.677, 52827.133 23/03/20,17:22:38,15,09,1, 11.9,1,1, 0.644, 10616.820, 333.826, 52829.078 23/03/20,17:22:38,16,09,1, 11.9,1,1, 0.644, 10614.810, 333.675, 52825.130 23/03/20,17:22:38,17,09,1, 11.9,1,1, 0.644, 10615.494, 333.844, 52829.448 23/03/20,17:22:38,18,09,1, 11.9,1,1, 0.644, 10617.073, 333.707, 52827.645 23/03/20,17:22:38,19,09,1, 11.9,1,1, 0.644, 10614.285, 333.542, 52825.690 23/03/20,17:22:39,00,09,1, 11.9,1,1, 0.645, 10614.278, 333.542, 52825.690 23/03/20,17:22:39,01,09,1, 11.9,1,1, 0.645, 10615.103, 333.750, 52828.346 23/03/20,17:22:39,02,09,1, 11.9,1,1, 0.645, 10616.482, 333.832, 52828.233 23/03/20,17:22:39,03,09,1, 11.9,1,1, 0.645, 10614.818, 333.664, 52826.292 23/03/20,17:22:39,04,09,1, 11.9,1,1, 0.645, 10615.602, 333.560, 52828.557 23/03/20,17:22:39,05,09,1, 11.9,1,1, 0.645, 10615.681, 333.777, 52826.498 23/03/20,17:22:39,06,09,1, 11.9,1,1, 0.645, 10614.273, 333.659, 52826.669 23/03/20,17:22:39,07,09,1, 11.9,1,1, 0.645, 10615.853, 333.840, 52828.532 23/03/20,17:22:39,08,09,1, 11.9,1,1, 0.645, 10615.138, 333.933, 52826.276 23/03/20,17:22:39,09,09,1, 11.9,1,1, 0.645, 10615.058, 333.819, 52828.255 23/03/20,17:22:39,10,09,1, 11.9,1,1, 0.645, 10616.437, 333.884, 52828.161 23/03/20,17:22:39,11,09,1, 11.9,1,1, 0.645, 10614.850, 333.746, 52826.341 23/03/20,17:22:39,12,09,1, 11.9,1,1, 0.645, 10615.535, 333.583, 52828.577 23/03/20,17:22:39,13,09,1, 11.9,1,1, 0.645, 10615.638, 333.769, 52826.626 23/03/20,17:22:39,14,09,1, 11.9,1,1, 0.645, 10614.236, 333.663, 52826.667 23/03/20,17:22:39,15,09,1, 11.9,1,1, 0.645, 10615.746, 333.832, 52828.499 23/03/20,17:22:39,16,09,1, 11.9,1,1, 0.645, 10615.106, 333.942, 52826.274 23/03/20,17:22:39,17,09,1, 11.9,1,1, 0.645, 10614.996, 333.769, 52828.204 23/03/20,17:22:39,18,09,1, 11.9,1,1, 0.645, 10616.417, 333.864, 52828.188 23/03/20,17:22:39,19,09,1, 11.9,1,1, 0.645, 10614.875, 333.741, 52826.362 23/03/20,17:22:40,00,09,1, 11.9,1,1, 0.649, 10614.871, 333.741, 52826.362 23/03/20,17:22:40,01,09,1, 11.9,1,1, 0.649, 10615.055, 334.105, 52829.055 23/03/20,17:22:40,02,09,1, 11.9,1,1, 0.649, 10616.113, 333.942, 52827.591 23/03/20,17:22:40,03,09,1, 11.9,1,1, 0.649, 10614.343, 334.050, 52826.675 23/03/20,17:22:40,04,09,1, 11.9,1,1, 0.649, 10615.894, 333.854, 52829.283 23/03/20,17:22:40,05,09,1, 11.9,1,1, 0.649, 10615.133, 333.845, 52825.861 23/03/20,17:22:40,06,09,1, 11.9,1,1, 0.649, 10614.024, 334.043, 52827.404 23/03/20,17:22:40,07,09,1, 11.9,1,1, 0.649, 10615.842, 333.912, 52828.341 23/03/20,17:22:40,08,09,1, 11.9,1,1, 0.649, 10614.314, 334.136, 52825.713 23/03/20,17:22:40,09,09,1, 11.9,1,1, 0.649, 10614.966, 334.166, 52829.105 23/03/20,17:22:40,10,09,1, 11.9,1,1, 0.649, 10616.162, 334.017, 52827.584 23/03/20,17:22:40,11,09,1, 11.9,1,1, 0.649, 10614.354, 334.041, 52826.658 23/03/20,17:22:40,12,09,1, 11.9,1,1, 0.649, 10615.838, 333.901, 52829.269 23/03/20,17:22:40,13,09,1, 11.9,1,1, 0.649, 10615.204, 333.822, 52825.965 23/03/20,17:22:40,14,09,1, 11.9,1,1, 0.649, 10613.989, 334.060, 52827.419 23/03/20,17:22:40,15,09,1, 11.9,1,1, 0.649, 10615.777, 333.948, 52828.405 23/03/20,17:22:40,16,09,1, 11.9,1,1, 0.649, 10614.265, 334.126, 52825.702 23/03/20,17:22:40,17,09,1, 11.9,1,1, 0.649, 10614.973, 334.198, 52829.089 23/03/20,17:22:40,18,09,1, 11.9,1,1, 0.649, 10616.062, 334.047, 52827.685 23/03/20,17:22:40,19,09,1, 11.9,1,1, 0.649, 10614.318, 334.063, 52826.637 23/03/20,17:22:41,00,09,1, 11.9,1,1, 0.647, 10614.312, 334.063, 52826.637 23/03/20,17:22:41,01,09,1, 11.9,1,1, 0.647, 10614.588, 334.330, 52828.983 23/03/20,17:22:41,02,09,1, 11.9,1,1, 0.647, 10615.795, 334.167, 52827.741 23/03/20,17:22:41,03,09,1, 11.9,1,1, 0.647, 10614.120, 334.324, 52826.737 23/03/20,17:22:41,04,09,1, 11.9,1,1, 0.647, 10615.627, 334.132, 52829.493 23/03/20,17:22:41,05,09,1, 11.9,1,1, 0.647, 10615.080, 334.022, 52826.179 23/03/20,17:22:41,06,09,1, 11.9,1,1, 0.647, 10613.791, 334.177, 52827.377 23/03/20,17:22:41,07,09,1, 11.9,1,1, 0.647, 10615.536, 334.098, 52828.446 23/03/20,17:22:41,08,09,1, 11.9,1,1, 0.647, 10613.997, 334.304, 52825.657 23/03/20,17:22:41,09,09,1, 11.9,1,1, 0.647, 10614.559, 334.385, 52828.910 23/03/20,17:22:41,10,09,1, 11.9,1,1, 0.647, 10615.762, 334.190, 52827.749 23/03/20,17:22:41,11,09,1, 11.9,1,1, 0.647, 10614.089, 334.301, 52826.707 23/03/20,17:22:41,12,09,1, 11.9,1,1, 0.647, 10615.601, 334.165, 52829.450 23/03/20,17:22:41,13,09,1, 11.9,1,1, 0.647, 10615.084, 333.986, 52826.211 23/03/20,17:22:41,14,09,1, 11.9,1,1, 0.647, 10613.843, 334.185, 52827.443 23/03/20,17:22:41,15,09,1, 11.9,1,1, 0.647, 10615.470, 334.172, 52828.453 23/03/20,17:22:41,16,09,1, 11.9,1,1, 0.647, 10614.015, 334.286, 52825.755 23/03/20,17:22:41,17,09,1, 11.9,1,1, 0.647, 10614.492, 334.379, 52828.882 23/03/20,17:22:41,18,09,1, 11.9,1,1, 0.647, 10615.781, 334.257, 52827.796 23/03/20,17:22:41,19,09,1, 11.9,1,1, 0.647, 10614.120, 334.316, 52826.736 23/03/20,17:22:42,00,09,1, 11.9,1,1, 0.645, 10614.120, 334.316, 52826.736 23/03/20,17:22:42,01,09,1, 11.9,1,1, 0.645, 10613.878, 334.626, 52829.416 23/03/20,17:22:42,02,09,1, 11.9,1,1, 0.645, 10616.179, 334.444, 52828.251 23/03/20,17:22:42,03,09,1, 11.9,1,1, 0.645, 10613.221, 334.311, 52825.544 23/03/20,17:22:42,04,09,1, 11.9,1,1, 0.645, 10615.555, 334.580, 52830.859 23/03/20,17:22:42,05,09,1, 11.9,1,1, 0.645, 10615.251, 334.068, 52825.860 23/03/20,17:22:42,06,09,1, 11.9,1,1, 0.645, 10612.976, 334.321, 52826.990 23/03/20,17:22:42,07,09,1, 11.9,1,1, 0.645, 10615.935, 334.377, 52829.720 23/03/20,17:22:42,08,09,1, 11.9,1,1, 0.645, 10613.609, 334.160, 52824.440 23/03/20,17:22:42,09,09,1, 11.9,1,1, 0.645, 10613.743, 334.596, 52829.312 23/03/20,17:22:42,10,09,1, 11.9,1,1, 0.645, 10616.119, 334.413, 52828.267 23/03/20,17:22:42,11,09,1, 11.9,1,1, 0.645, 10613.195, 334.313, 52825.558 23/03/20,17:22:42,12,09,1, 11.9,1,1, 0.645, 10615.498, 334.524, 52830.812 23/03/20,17:22:42,13,09,1, 11.9,1,1, 0.645, 10615.292, 334.089, 52825.938 23/03/20,17:22:42,14,09,1, 11.9,1,1, 0.645, 10612.945, 334.346, 52826.963 23/03/20,17:22:42,15,09,1, 11.9,1,1, 0.645, 10615.890, 334.402, 52829.662 23/03/20,17:22:42,16,09,1, 11.9,1,1, 0.645, 10613.561, 334.180, 52824.491 23/03/20,17:22:42,17,09,1, 11.9,1,1, 0.645, 10613.748, 334.700, 52829.364 23/03/20,17:22:42,18,09,1, 11.9,1,1, 0.645, 10616.111, 334.396, 52828.314 23/03/20,17:22:42,19,09,1, 11.9,1,1, 0.645, 10613.233, 334.384, 52825.515 23/03/20,17:22:43,00,09,1, 11.9,1,1, 0.646, 10613.227, 334.384, 52825.515 23/03/20,17:22:43,01,09,1, 11.9,1,1, 0.646, 10613.072, 334.718, 52828.786 23/03/20,17:22:43,02,09,1, 11.9,1,1, 0.646, 10616.104, 334.625, 52829.027 23/03/20,17:22:43,03,09,1, 11.9,1,1, 0.646, 10612.988, 334.420, 52825.006 23/03/20,17:22:43,04,09,1, 11.9,1,1, 0.646, 10614.920, 334.723, 52830.871 23/03/20,17:22:43,05,09,1, 11.9,1,1, 0.646, 10615.585, 334.235, 52826.624 23/03/20,17:22:43,06,09,1, 11.9,1,1, 0.646, 10612.539, 334.331, 52826.275 23/03/20,17:22:43,07,09,1, 11.9,1,1, 0.646, 10615.669, 334.552, 52830.337 23/03/20,17:22:43,08,09,1, 11.9,1,1, 0.646, 10613.718, 334.247, 52824.449 23/03/20,17:22:43,09,09,1, 11.9,1,1, 0.646, 10613.079, 334.683, 52828.692 23/03/20,17:22:43,10,09,1, 11.9,1,1, 0.646, 10616.049, 334.614, 52829.042 23/03/20,17:22:43,11,09,1, 11.9,1,1, 0.646, 10612.987, 334.443, 52824.966 23/03/20,17:22:43,12,09,1, 11.9,1,1, 0.646, 10614.913, 334.714, 52830.871 23/03/20,17:22:43,13,09,1, 11.9,1,1, 0.646, 10615.575, 334.282, 52826.728 23/03/20,17:22:43,14,09,1, 11.9,1,1, 0.646, 10612.547, 334.338, 52826.266 23/03/20,17:22:43,15,09,1, 11.9,1,1, 0.646, 10615.592, 334.512, 52830.339 23/03/20,17:22:43,16,09,1, 11.9,1,1, 0.646, 10613.731, 334.244, 52824.411 23/03/20,17:22:43,17,09,1, 11.9,1,1, 0.646, 10612.969, 334.647, 52828.602 23/03/20,17:22:43,18,09,1, 11.9,1,1, 0.646, 10616.055, 334.634, 52829.070 23/03/20,17:22:43,19,09,1, 11.9,1,1, 0.646, 10612.937, 334.455, 52824.997 23/03/20,17:22:44,00,09,1, 11.9,1,1, 0.644, 10612.935, 334.455, 52824.997 23/03/20,17:22:44,01,09,1, 11.9,1,1, 0.644, 10612.481, 334.693, 52828.177 23/03/20,17:22:44,02,09,1, 11.9,1,1, 0.644, 10615.813, 334.716, 52829.378 23/03/20,17:22:44,03,09,1, 11.9,1,1, 0.644, 10612.792, 334.470, 52824.662 23/03/20,17:22:44,04,09,1, 11.9,1,1, 0.644, 10614.337, 334.787, 52830.770 23/03/20,17:22:44,05,09,1, 11.9,1,1, 0.644, 10615.670, 334.482, 52827.207 23/03/20,17:22:44,06,09,1, 11.9,1,1, 0.644, 10612.356, 334.431, 52826.052 23/03/20,17:22:44,07,09,1, 11.9,1,1, 0.644, 10615.335, 334.615, 52830.670 23/03/20,17:22:44,08,09,1, 11.9,1,1, 0.644, 10613.772, 334.285, 52824.628 23/03/20,17:22:44,09,09,1, 11.9,1,1, 0.644, 10612.477, 334.698, 52828.184 23/03/20,17:22:44,10,09,1, 11.9,1,1, 0.644, 10615.786, 334.748, 52829.363 23/03/20,17:22:44,11,09,1, 11.9,1,1, 0.644, 10612.804, 334.508, 52824.698 23/03/20,17:22:44,12,09,1, 11.9,1,1, 0.644, 10614.307, 334.803, 52830.714 23/03/20,17:22:44,13,09,1, 11.9,1,1, 0.644, 10615.684, 334.490, 52827.290 23/03/20,17:22:44,14,09,1, 11.9,1,1, 0.644, 10612.329, 334.444, 52825.941 23/03/20,17:22:44,15,09,1, 11.9,1,1, 0.644, 10615.285, 334.646, 52830.605 23/03/20,17:22:44,16,09,1, 11.9,1,1, 0.644, 10613.851, 334.282, 52824.682 23/03/20,17:22:44,17,09,1, 11.9,1,1, 0.644, 10612.394, 334.701, 52828.115 23/03/20,17:22:44,18,09,1, 11.9,1,1, 0.644, 10615.743, 334.721, 52829.427 23/03/20,17:22:44,19,09,1, 11.9,1,1, 0.644, 10612.463, 334.282, 52823.157 23/03/20,17:22:45,00,09,1, 11.9,1,1, 0.644, 10612.459, 334.282, 52823.157 23/03/20,17:22:45,01,09,1, 11.9,1,1, 0.644, 10611.751, 334.795, 52828.254 23/03/20,17:22:45,02,09,1, 11.9,1,1, 0.644, 10616.172, 334.843, 52830.166 23/03/20,17:22:45,03,09,1, 11.9,1,1, 0.644, 10612.086, 334.402, 52823.482 23/03/20,17:22:45,04,09,1, 11.9,1,1, 0.644, 10614.028, 335.149, 52831.734 23/03/20,17:22:45,05,09,1, 11.9,1,1, 0.644, 10615.983, 334.554, 52827.362 23/03/20,17:22:45,06,09,1, 11.9,1,1, 0.644, 10611.542, 334.467, 52825.307 23/03/20,17:22:45,07,09,1, 11.9,1,1, 0.644, 10615.646, 334.891, 52832.107 23/03/20,17:22:45,08,09,1, 11.9,1,1, 0.644, 10613.823, 334.163, 52823.819 23/03/20,17:22:45,09,09,1, 11.9,1,1, 0.644, 10611.663, 334.815, 52828.152 23/03/20,17:22:45,10,09,1, 11.9,1,1, 0.644, 10616.141, 334.903, 52830.233 23/03/20,17:22:45,11,09,1, 11.9,1,1, 0.644, 10612.105, 334.407, 52823.468 23/03/20,17:22:45,12,09,1, 11.9,1,1, 0.644, 10613.944, 335.219, 52831.726 23/03/20,17:22:45,13,09,1, 11.9,1,1, 0.644, 10615.988, 334.542, 52827.355 23/03/20,17:22:45,14,09,1, 11.9,1,1, 0.644, 10611.535, 334.435, 52825.234 23/03/20,17:22:45,15,09,1, 11.9,1,1, 0.644, 10615.612, 334.937, 52832.083 23/03/20,17:22:45,16,09,1, 11.9,1,1, 0.644, 10613.755, 334.163, 52823.868 23/03/20,17:22:45,17,09,1, 11.9,1,1, 0.644, 10611.709, 334.804, 52828.150 23/03/20,17:22:45,18,09,1, 11.9,1,1, 0.644, 10616.087, 334.878, 52830.254 23/03/20,17:22:45,19,09,1, 11.9,1,1, 0.644, 10612.062, 334.379, 52823.419 23/03/20,17:22:46,00,09,1, 11.9,1,1, 0.644, 10612.059, 334.379, 52823.419 23/03/20,17:22:46,01,09,1, 11.9,1,1, 0.644, 10611.288, 334.813, 52827.580 23/03/20,17:22:46,02,09,1, 11.9,1,1, 0.644, 10615.988, 335.009, 52830.720 23/03/20,17:22:46,03,09,1, 11.9,1,1, 0.644, 10612.023, 334.418, 52823.148 23/03/20,17:22:46,04,09,1, 11.9,1,1, 0.644, 10613.279, 335.273, 52831.349 23/03/20,17:22:46,05,09,1, 11.9,1,1, 0.644, 10616.066, 334.703, 52828.015 23/03/20,17:22:46,06,09,1, 11.9,1,1, 0.644, 10611.355, 334.513, 52824.869 23/03/20,17:22:46,07,09,1, 11.9,1,1, 0.644, 10615.292, 335.109, 52832.419 23/03/20,17:22:46,08,09,1, 11.9,1,1, 0.644, 10614.011, 334.251, 52824.214 23/03/20,17:22:46,09,09,1, 11.9,1,1, 0.644, 10611.258, 334.815, 52827.604 23/03/20,17:22:46,10,09,1, 11.9,1,1, 0.644, 10615.950, 335.046, 52830.727 23/03/20,17:22:46,11,09,1, 11.9,1,1, 0.644, 10611.979, 334.456, 52823.139 23/03/20,17:22:46,12,09,1, 11.9,1,1, 0.644, 10613.261, 335.313, 52831.349 23/03/20,17:22:46,13,09,1, 11.9,1,1, 0.644, 10615.996, 334.691, 52828.022 23/03/20,17:22:46,14,09,1, 11.9,1,1, 0.644, 10611.348, 334.545, 52824.845 23/03/20,17:22:46,15,09,1, 11.9,1,1, 0.644, 10615.276, 335.086, 52832.423 23/03/20,17:22:46,16,09,1, 11.9,1,1, 0.644, 10614.037, 334.311, 52824.292 23/03/20,17:22:46,17,09,1, 11.9,1,1, 0.644, 10611.252, 334.842, 52827.533 23/03/20,17:22:46,18,09,1, 11.9,1,1, 0.644, 10615.903, 335.032, 52830.820 23/03/20,17:22:46,19,09,1, 11.9,1,1, 0.644, 10612.014, 334.452, 52823.191 23/03/20,17:22:47,00,09,1, 11.9,1,1, 0.643, 10612.009, 334.452, 52823.191 23/03/20,17:22:47,01,09,1, 11.9,1,1, 0.643, 10611.530, 334.776, 52827.210 23/03/20,17:22:47,02,09,1, 11.9,1,1, 0.643, 10615.053, 335.017, 52830.154 23/03/20,17:22:47,03,09,1, 11.9,1,1, 0.643, 10612.379, 334.703, 52824.327 23/03/20,17:22:47,04,09,1, 11.9,1,1, 0.643, 10612.851, 335.171, 52830.124 23/03/20,17:22:47,05,09,1, 11.9,1,1, 0.643, 10615.381, 334.883, 52828.446 23/03/20,17:22:47,06,09,1, 11.9,1,1, 0.643, 10611.963, 334.740, 52825.512 23/03/20,17:22:47,07,09,1, 11.9,1,1, 0.643, 10614.553, 335.020, 52831.303 23/03/20,17:22:47,08,09,1, 11.9,1,1, 0.643, 10614.071, 334.488, 52825.528 23/03/20,17:22:47,09,09,1, 11.9,1,1, 0.643, 10611.560, 334.786, 52827.224 23/03/20,17:22:47,10,09,1, 11.9,1,1, 0.643, 10615.043, 334.988, 52830.202 23/03/20,17:22:47,11,09,1, 11.9,1,1, 0.643, 10612.361, 334.682, 52824.302 23/03/20,17:22:47,12,09,1, 11.9,1,1, 0.643, 10612.829, 335.199, 52830.054 23/03/20,17:22:47,13,09,1, 11.9,1,1, 0.643, 10615.390, 334.929, 52828.466 23/03/20,17:22:47,14,09,1, 11.9,1,1, 0.643, 10611.888, 334.779, 52825.568 23/03/20,17:22:47,15,09,1, 11.9,1,1, 0.643, 10614.563, 335.023, 52831.282 23/03/20,17:22:47,16,09,1, 11.9,1,1, 0.643, 10614.109, 334.537, 52825.599 23/03/20,17:22:47,17,09,1, 11.9,1,1, 0.643, 10611.563, 334.803, 52827.102 23/03/20,17:22:47,18,09,1, 11.9,1,1, 0.643, 10614.990, 334.973, 52830.168 23/03/20,17:22:47,19,09,1, 11.9,1,1, 0.643, 10612.374, 334.667, 52824.354 23/03/20,17:22:48,00,09,1, 12.0,1,1, 0.644, 10612.367, 334.667, 52824.354 23/03/20,17:22:48,01,09,1, 12.0,1,1, 0.644, 10611.685, 334.695, 52826.664 23/03/20,17:22:48,02,09,1, 12.0,1,1, 0.644, 10614.485, 334.936, 52830.041 23/03/20,17:22:48,03,09,1, 12.0,1,1, 0.644, 10612.669, 334.734, 52824.903 23/03/20,17:22:48,04,09,1, 12.0,1,1, 0.644, 10612.437, 335.013, 52829.069 23/03/20,17:22:48,05,09,1, 12.0,1,1, 0.644, 10615.063, 335.019, 52828.954 23/03/20,17:22:48,06,09,1, 12.0,1,1, 0.644, 10612.203, 334.782, 52825.524 23/03/20,17:22:48,07,09,1, 12.0,1,1, 0.644, 10614.006, 334.978, 52830.722 23/03/20,17:22:48,08,09,1, 12.0,1,1, 0.644, 10614.279, 334.716, 52826.494 23/03/20,17:22:48,09,09,1, 12.0,1,1, 0.644, 10611.664, 334.756, 52826.600 23/03/20,17:22:48,10,09,1, 12.0,1,1, 0.644, 10614.515, 334.973, 52830.097 23/03/20,17:22:48,11,09,1, 12.0,1,1, 0.644, 10612.709, 334.734, 52824.896 23/03/20,17:22:48,12,09,1, 12.0,1,1, 0.644, 10612.366, 335.056, 52829.132 23/03/20,17:22:48,13,09,1, 12.0,1,1, 0.644, 10615.026, 334.982, 52829.002 23/03/20,17:22:48,14,09,1, 12.0,1,1, 0.644, 10612.239, 334.822, 52825.601 23/03/20,17:22:48,15,09,1, 12.0,1,1, 0.644, 10613.954, 335.015, 52830.727 23/03/20,17:22:48,16,09,1, 12.0,1,1, 0.644, 10614.343, 334.608, 52826.544 23/03/20,17:22:48,17,09,1, 12.0,1,1, 0.644, 10611.655, 334.684, 52826.637 23/03/20,17:22:48,18,09,1, 12.0,1,1, 0.644, 10614.503, 334.957, 52830.121 23/03/20,17:22:48,19,09,1, 12.0,1,1, 0.644, 10612.720, 334.735, 52824.865 23/03/20,17:22:49,00,09,1, 11.9,1,1, 0.645, 10612.718, 334.735, 52824.865 23/03/20,17:22:49,01,09,1, 11.9,1,1, 0.645, 10611.749, 334.670, 52826.604 23/03/20,17:22:49,02,09,1, 11.9,1,1, 0.645, 10614.360, 334.902, 52830.075 23/03/20,17:22:49,03,09,1, 11.9,1,1, 0.645, 10612.714, 334.683, 52825.002 23/03/20,17:22:49,04,09,1, 11.9,1,1, 0.645, 10612.204, 334.964, 52828.726 23/03/20,17:22:49,05,09,1, 11.9,1,1, 0.645, 10614.825, 334.925, 52829.055 23/03/20,17:22:49,06,09,1, 11.9,1,1, 0.645, 10612.237, 334.761, 52825.522 23/03/20,17:22:49,07,09,1, 11.9,1,1, 0.645, 10613.787, 334.979, 52830.539 23/03/20,17:22:49,08,09,1, 11.9,1,1, 0.645, 10614.405, 334.653, 52826.897 23/03/20,17:22:49,09,09,1, 11.9,1,1, 0.645, 10611.740, 334.660, 52826.516 23/03/20,17:22:49,10,09,1, 11.9,1,1, 0.645, 10614.295, 334.804, 52830.008 23/03/20,17:22:49,11,09,1, 11.9,1,1, 0.645, 10612.778, 334.668, 52824.967 23/03/20,17:22:49,12,09,1, 11.9,1,1, 0.645, 10612.131, 334.988, 52828.646 23/03/20,17:22:49,13,09,1, 11.9,1,1, 0.645, 10614.860, 334.921, 52829.008 23/03/20,17:22:49,14,09,1, 11.9,1,1, 0.645, 10612.190, 334.737, 52825.510 23/03/20,17:22:49,15,09,1, 11.9,1,1, 0.645, 10613.791, 334.918, 52830.456 23/03/20,17:22:49,16,09,1, 11.9,1,1, 0.645, 10614.387, 334.613, 52826.843 23/03/20,17:22:49,17,09,1, 11.9,1,1, 0.645, 10611.740, 334.634, 52826.470 23/03/20,17:22:49,18,09,1, 11.9,1,1, 0.645, 10614.239, 334.809, 52829.980 23/03/20,17:22:49,19,09,1, 11.9,1,1, 0.645, 10612.805, 334.619, 52825.041 23/03/20,17:22:50,00,09,1, 11.8,1,1, 0.646, 10612.801, 334.619, 52825.041 23/03/20,17:22:50,01,09,1, 11.8,1,1, 0.646, 10611.614, 334.593, 52826.175 23/03/20,17:22:50,02,09,1, 11.8,1,1, 0.646, 10614.248, 334.777, 52830.201 23/03/20,17:22:50,03,09,1, 11.8,1,1, 0.646, 10613.070, 334.560, 52825.486 23/03/20,17:22:50,04,09,1, 11.8,1,1, 0.646, 10611.462, 334.811, 52827.911 23/03/20,17:22:50,05,09,1, 11.8,1,1, 0.646, 10614.909, 334.873, 52829.022 23/03/20,17:22:50,06,09,1, 11.8,1,1, 0.646, 10612.293, 334.637, 52825.384 23/03/20,17:22:50,07,09,1, 11.8,1,1, 0.646, 10613.170, 334.935, 52830.615 23/03/20,17:22:50,08,09,1, 11.8,1,1, 0.646, 10614.856, 334.642, 52827.603 23/03/20,17:22:50,09,09,1, 11.8,1,1, 0.646, 10611.387, 334.414, 52825.523 23/03/20,17:22:50,10,09,1, 11.8,1,1, 0.646, 10614.193, 334.778, 52830.724 23/03/20,17:22:50,11,09,1, 11.8,1,1, 0.646, 10613.110, 334.451, 52824.903 23/03/20,17:22:50,12,09,1, 11.8,1,1, 0.646, 10611.466, 334.774, 52827.828 23/03/20,17:22:50,13,09,1, 11.8,1,1, 0.646, 10614.969, 334.959, 52829.911 23/03/20,17:22:50,14,09,1, 11.8,1,1, 0.646, 10612.109, 334.559, 52824.677 23/03/20,17:22:50,15,09,1, 11.8,1,1, 0.646, 10613.211, 334.906, 52830.574 23/03/20,17:22:50,16,09,1, 11.8,1,1, 0.646, 10614.895, 334.637, 52827.633 23/03/20,17:22:50,17,09,1, 11.8,1,1, 0.646, 10611.396, 334.432, 52825.473 23/03/20,17:22:50,18,09,1, 11.8,1,1, 0.646, 10614.260, 334.832, 52830.716 23/03/20,17:22:50,19,09,1, 11.8,1,1, 0.646, 10613.133, 334.517, 52824.986 23/03/20,17:22:51,00,09,1, 11.9,1,1, 0.648, 10613.127, 334.517, 52824.986 23/03/20,17:22:51,01,09,1, 11.9,1,1, 0.648, 10611.290, 334.496, 52825.962 23/03/20,17:22:51,02,09,1, 11.9,1,1, 0.648, 10614.473, 334.764, 52830.782 23/03/20,17:22:51,03,09,1, 11.9,1,1, 0.648, 10612.776, 334.382, 52824.559 23/03/20,17:22:51,04,09,1, 11.9,1,1, 0.648, 10611.426, 334.765, 52828.195 23/03/20,17:22:51,05,09,1, 11.9,1,1, 0.648, 10614.850, 334.836, 52829.485 23/03/20,17:22:51,06,09,1, 11.9,1,1, 0.648, 10611.691, 334.607, 52824.483 23/03/20,17:22:51,07,09,1, 11.9,1,1, 0.648, 10613.359, 334.934, 52830.948 23/03/20,17:22:51,08,09,1, 11.9,1,1, 0.648, 10614.688, 334.554, 52827.079 23/03/20,17:22:51,09,09,1, 11.9,1,1, 0.648, 10611.218, 334.535, 52825.938 23/03/20,17:22:51,10,09,1, 11.9,1,1, 0.648, 10614.440, 334.767, 52830.868 23/03/20,17:22:51,11,09,1, 11.9,1,1, 0.648, 10612.816, 334.388, 52824.443 23/03/20,17:22:51,12,09,1, 11.9,1,1, 0.648, 10611.424, 334.824, 52828.217 23/03/20,17:22:51,13,09,1, 11.9,1,1, 0.648, 10614.815, 334.823, 52829.486 23/03/20,17:22:51,14,09,1, 11.9,1,1, 0.648, 10611.656, 334.543, 52824.441 23/03/20,17:22:51,15,09,1, 11.9,1,1, 0.648, 10613.285, 334.982, 52830.843 23/03/20,17:22:51,16,09,1, 11.9,1,1, 0.648, 10614.694, 334.555, 52827.158 23/03/20,17:22:51,17,09,1, 11.9,1,1, 0.648, 10611.243, 334.538, 52825.856 23/03/20,17:22:51,18,09,1, 11.9,1,1, 0.648, 10614.407, 334.779, 52830.834 23/03/20,17:22:51,19,09,1, 11.9,1,1, 0.648, 10612.821, 334.333, 52824.448 23/03/20,17:22:52,00,09,1, 11.9,1,1, 0.645, 10612.818, 334.333, 52824.448 23/03/20,17:22:52,01,09,1, 11.9,1,1, 0.645, 10611.045, 334.537, 52825.645 23/03/20,17:22:52,02,09,1, 11.9,1,1, 0.645, 10614.217, 334.846, 52831.183 23/03/20,17:22:52,03,09,1, 11.9,1,1, 0.645, 10612.971, 334.349, 52824.714 23/03/20,17:22:52,04,09,1, 11.9,1,1, 0.645, 10611.069, 334.777, 52827.820 23/03/20,17:22:52,05,09,1, 11.9,1,1, 0.645, 10614.667, 334.867, 52829.902 23/03/20,17:22:52,06,09,1, 11.9,1,1, 0.645, 10611.525, 334.532, 52824.259 23/03/20,17:22:52,07,09,1, 11.9,1,1, 0.645, 10612.756, 335.075, 52830.677 23/03/20,17:22:52,08,09,1, 11.9,1,1, 0.645, 10614.725, 334.617, 52827.667 23/03/20,17:22:52,09,09,1, 11.9,1,1, 0.645, 10611.059, 334.535, 52825.599 23/03/20,17:22:52,10,09,1, 11.9,1,1, 0.645, 10614.197, 334.848, 52831.144 23/03/20,17:22:52,11,09,1, 11.9,1,1, 0.645, 10612.899, 334.319, 52824.654 23/03/20,17:22:52,12,09,1, 11.9,1,1, 0.645, 10610.946, 334.790, 52827.778 23/03/20,17:22:52,13,09,1, 11.9,1,1, 0.645, 10614.614, 334.909, 52829.857 23/03/20,17:22:52,14,09,1, 11.9,1,1, 0.645, 10611.518, 334.588, 52824.196 23/03/20,17:22:52,15,09,1, 11.9,1,1, 0.645, 10612.735, 335.071, 52830.667 23/03/20,17:22:52,16,09,1, 11.9,1,1, 0.645, 10614.706, 334.639, 52827.729 23/03/20,17:22:52,17,09,1, 11.9,1,1, 0.645, 10611.055, 334.529, 52825.565 23/03/20,17:22:52,18,09,1, 11.9,1,1, 0.645, 10614.122, 334.858, 52831.167 23/03/20,17:22:52,19,09,1, 11.9,1,1, 0.645, 10612.969, 334.365, 52824.750 23/03/20,17:22:53,00,09,1, 11.8,1,1, 0.643, 10612.968, 334.365, 52824.750 23/03/20,17:22:53,01,09,1, 11.8,1,1, 0.643, 10611.036, 334.696, 52825.562 23/03/20,17:22:53,02,09,1, 11.8,1,1, 0.643, 10613.913, 334.984, 52831.166 23/03/20,17:22:53,03,09,1, 11.8,1,1, 0.643, 10613.009, 334.480, 52825.211 23/03/20,17:22:53,04,09,1, 11.8,1,1, 0.643, 10610.777, 334.822, 52827.437 23/03/20,17:22:53,05,09,1, 11.8,1,1, 0.643, 10614.266, 334.925, 52829.898 23/03/20,17:22:53,06,09,1, 11.8,1,1, 0.643, 10611.485, 334.691, 52824.358 23/03/20,17:22:53,07,09,1, 11.8,1,1, 0.643, 10612.258, 335.180, 52830.344 23/03/20,17:22:53,08,09,1, 11.8,1,1, 0.643, 10614.510, 334.844, 52828.094 23/03/20,17:22:53,09,09,1, 11.8,1,1, 0.643, 10611.060, 334.685, 52825.548 23/03/20,17:22:53,10,09,1, 11.8,1,1, 0.643, 10613.843, 334.974, 52831.201 23/03/20,17:22:53,11,09,1, 11.8,1,1, 0.643, 10613.020, 334.457, 52825.223 23/03/20,17:22:53,12,09,1, 11.8,1,1, 0.643, 10610.720, 334.811, 52827.378 23/03/20,17:22:53,13,09,1, 11.8,1,1, 0.643, 10614.182, 334.942, 52829.959 23/03/20,17:22:53,14,09,1, 11.8,1,1, 0.643, 10611.460, 334.649, 52824.225 23/03/20,17:22:53,15,09,1, 11.8,1,1, 0.643, 10612.237, 335.159, 52830.292 23/03/20,17:22:53,16,09,1, 11.8,1,1, 0.643, 10614.533, 334.832, 52828.211 23/03/20,17:22:53,17,09,1, 11.8,1,1, 0.643, 10610.991, 334.693, 52825.552 23/03/20,17:22:53,18,09,1, 11.8,1,1, 0.643, 10613.776, 334.991, 52831.204 23/03/20,17:22:53,19,09,1, 11.8,1,1, 0.643, 10613.022, 334.499, 52825.320 23/03/20,17:22:54,00,09,1, 11.8,1,1, 0.648, 10613.018, 334.499, 52825.320 23/03/20,17:22:54,01,09,1, 11.8,1,1, 0.648, 10610.942, 334.804, 52825.245 23/03/20,17:22:54,02,09,1, 11.8,1,1, 0.648, 10613.533, 335.089, 52831.420 23/03/20,17:22:54,03,09,1, 11.8,1,1, 0.648, 10613.334, 334.546, 52825.771 23/03/20,17:22:54,04,09,1, 11.8,1,1, 0.648, 10610.478, 334.790, 52826.896 23/03/20,17:22:54,05,09,1, 11.8,1,1, 0.648, 10614.101, 335.017, 52830.511 23/03/20,17:22:54,06,09,1, 11.8,1,1, 0.648, 10611.553, 334.664, 52824.216 23/03/20,17:22:54,07,09,1, 11.8,1,1, 0.648, 10611.643, 335.197, 52829.925 23/03/20,17:22:54,08,09,1, 11.8,1,1, 0.648, 10614.459, 335.004, 52828.833 23/03/20,17:22:54,09,09,1, 11.8,1,1, 0.648, 10610.925, 334.758, 52825.192 23/03/20,17:22:54,10,09,1, 11.8,1,1, 0.648, 10613.515, 335.125, 52831.466 23/03/20,17:22:54,11,09,1, 11.8,1,1, 0.648, 10613.427, 334.589, 52825.881 23/03/20,17:22:54,12,09,1, 11.8,1,1, 0.648, 10610.493, 334.792, 52826.868 23/03/20,17:22:54,13,09,1, 11.8,1,1, 0.648, 10614.113, 335.059, 52830.560 23/03/20,17:22:54,14,09,1, 11.8,1,1, 0.648, 10611.544, 334.702, 52824.276 23/03/20,17:22:54,15,09,1, 11.8,1,1, 0.648, 10611.630, 335.193, 52829.744 23/03/20,17:22:54,16,09,1, 11.8,1,1, 0.648, 10614.497, 335.003, 52828.865 23/03/20,17:22:54,17,09,1, 11.8,1,1, 0.648, 10610.922, 334.791, 52825.139 23/03/20,17:22:54,18,09,1, 11.8,1,1, 0.648, 10613.482, 335.075, 52831.473 23/03/20,17:22:54,19,09,1, 11.8,1,1, 0.648, 10613.416, 334.606, 52825.950 23/03/20,17:22:55,00,09,1, 11.9,1,1, 0.646, 10613.410, 334.606, 52825.950 23/03/20,17:22:55,01,09,1, 11.9,1,1, 0.646, 10610.397, 334.780, 52824.112 23/03/20,17:22:55,02,09,1, 11.9,1,1, 0.646, 10613.469, 335.437, 52832.435 23/03/20,17:22:55,03,09,1, 11.9,1,1, 0.646, 10613.865, 334.658, 52825.889 23/03/20,17:22:55,04,09,1, 11.9,1,1, 0.646, 10610.000, 334.820, 52826.374 23/03/20,17:22:55,05,09,1, 11.9,1,1, 0.646, 10614.540, 335.214, 52831.555 23/03/20,17:22:55,06,09,1, 11.9,1,1, 0.646, 10611.511, 334.563, 52823.317 23/03/20,17:22:55,07,09,1, 11.9,1,1, 0.646, 10611.070, 335.318, 52829.849 23/03/20,17:22:55,08,09,1, 11.9,1,1, 0.646, 10614.914, 335.154, 52829.407 23/03/20,17:22:55,09,09,1, 11.9,1,1, 0.646, 10610.429, 334.794, 52824.144 23/03/20,17:22:55,10,09,1, 11.9,1,1, 0.646, 10613.441, 335.415, 52832.404 23/03/20,17:22:55,11,09,1, 11.9,1,1, 0.646, 10613.961, 334.688, 52825.961 23/03/20,17:22:55,12,09,1, 11.9,1,1, 0.646, 10610.001, 334.827, 52826.230 23/03/20,17:22:55,13,09,1, 11.9,1,1, 0.646, 10614.498, 335.254, 52831.650 23/03/20,17:22:55,14,09,1, 11.9,1,1, 0.646, 10611.539, 334.539, 52823.379 23/03/20,17:22:55,15,09,1, 11.9,1,1, 0.646, 10610.984, 335.346, 52829.799 23/03/20,17:22:55,16,09,1, 11.9,1,1, 0.646, 10614.895, 335.139, 52829.473 23/03/20,17:22:55,17,09,1, 11.9,1,1, 0.646, 10610.433, 334.758, 52824.165 23/03/20,17:22:55,18,09,1, 11.9,1,1, 0.646, 10613.355, 335.462, 52832.478 23/03/20,17:22:55,19,09,1, 11.9,1,1, 0.646, 10613.975, 334.653, 52826.083 23/03/20,17:22:56,00,09,1, 12.0,1,1, 0.647, 10613.970, 334.653, 52826.083 23/03/20,17:22:56,01,09,1, 12.0,1,1, 0.647, 10610.679, 334.772, 52823.893 23/03/20,17:22:56,02,09,1, 12.0,1,1, 0.647, 10612.637, 335.554, 52832.416 23/03/20,17:22:56,03,09,1, 12.0,1,1, 0.647, 10614.565, 334.789, 52826.490 23/03/20,17:22:56,04,09,1, 12.0,1,1, 0.647, 10610.036, 334.818, 52825.696 23/03/20,17:22:56,05,09,1, 12.0,1,1, 0.647, 10614.275, 335.374, 52832.640 23/03/20,17:22:56,06,09,1, 12.0,1,1, 0.647, 10612.253, 334.561, 52823.473 23/03/20,17:22:56,07,09,1, 12.0,1,1, 0.647, 10610.191, 335.235, 52828.540 23/03/20,17:22:56,08,09,1, 12.0,1,1, 0.647, 10615.245, 335.312, 52830.714 23/03/20,17:22:56,09,09,1, 12.0,1,1, 0.647, 10610.551, 334.734, 52823.199 23/03/20,17:22:56,10,09,1, 12.0,1,1, 0.647, 10612.679, 335.566, 52832.292 23/03/20,17:22:56,11,09,1, 12.0,1,1, 0.647, 10614.845, 334.872, 52827.284 23/03/20,17:22:56,12,09,1, 12.0,1,1, 0.647, 10609.778, 334.745, 52825.012 23/03/20,17:22:56,13,09,1, 12.0,1,1, 0.647, 10614.368, 335.391, 52832.651 23/03/20,17:22:56,14,09,1, 12.0,1,1, 0.647, 10612.317, 334.533, 52823.454 23/03/20,17:22:56,15,09,1, 12.0,1,1, 0.647, 10610.185, 335.265, 52828.514 23/03/20,17:22:56,16,09,1, 12.0,1,1, 0.647, 10615.164, 335.333, 52830.709 23/03/20,17:22:56,17,09,1, 12.0,1,1, 0.647, 10610.645, 334.699, 52823.138 23/03/20,17:22:56,18,09,1, 12.0,1,1, 0.647, 10612.573, 335.565, 52832.322 23/03/20,17:22:56,19,09,1, 12.0,1,1, 0.647, 10614.843, 334.871, 52827.318 23/03/20,17:22:57,00,09,1, 11.9,1,1, 0.645, 10614.837, 334.871, 52827.318 23/03/20,17:22:57,01,09,1, 11.9,1,1, 0.645, 10610.767, 334.748, 52823.077 23/03/20,17:22:57,02,09,1, 11.9,1,1, 0.645, 10612.148, 335.589, 52831.689 23/03/20,17:22:57,03,09,1, 11.9,1,1, 0.645, 10614.984, 335.026, 52827.989 23/03/20,17:22:57,04,09,1, 11.9,1,1, 0.645, 10609.963, 334.836, 52824.638 23/03/20,17:22:57,05,09,1, 11.9,1,1, 0.645, 10614.110, 335.419, 52832.635 23/03/20,17:22:57,06,09,1, 11.9,1,1, 0.645, 10612.774, 334.589, 52824.022 23/03/20,17:22:57,07,09,1, 11.9,1,1, 0.645, 10610.024, 335.193, 52827.856 23/03/20,17:22:57,08,09,1, 11.9,1,1, 0.645, 10614.698, 335.327, 52830.670 23/03/20,17:22:57,09,09,1, 11.9,1,1, 0.645, 10611.113, 334.796, 52823.651 23/03/20,17:22:57,10,09,1, 11.9,1,1, 0.645, 10611.975, 335.474, 52830.741 23/03/20,17:22:57,11,09,1, 11.9,1,1, 0.645, 10614.574, 335.099, 52828.219 23/03/20,17:22:57,12,09,1, 11.9,1,1, 0.645, 10610.428, 334.875, 52824.981 23/03/20,17:22:57,13,09,1, 11.9,1,1, 0.645, 10613.665, 335.393, 52831.742 23/03/20,17:22:57,14,09,1, 11.9,1,1, 0.645, 10613.030, 334.779, 52825.145 23/03/20,17:22:57,15,09,1, 11.9,1,1, 0.645, 10610.364, 335.106, 52827.453 23/03/20,17:22:57,16,09,1, 11.9,1,1, 0.645, 10614.439, 335.323, 52830.661 23/03/20,17:22:57,17,09,1, 11.9,1,1, 0.645, 10611.261, 334.798, 52823.907 23/03/20,17:22:57,18,09,1, 11.9,1,1, 0.645, 10611.878, 335.429, 52830.538 23/03/20,17:22:57,19,09,1, 11.9,1,1, 0.645, 10614.557, 335.189, 52828.323 23/03/20,17:22:58,00,09,1, 11.9,1,1, 0.642, 10614.554, 335.189, 52828.323 23/03/20,17:22:58,01,09,1, 11.9,1,1, 0.642, 10611.479, 334.874, 52823.825 23/03/20,17:22:58,02,09,1, 11.9,1,1, 0.642, 10611.337, 335.454, 52829.953 23/03/20,17:22:58,03,09,1, 11.9,1,1, 0.642, 10614.619, 335.247, 52828.952 23/03/20,17:22:58,04,09,1, 11.9,1,1, 0.642, 10610.463, 334.942, 52824.551 23/03/20,17:22:58,05,09,1, 11.9,1,1, 0.642, 10613.269, 335.471, 52831.795 23/03/20,17:22:58,06,09,1, 11.9,1,1, 0.642, 10613.420, 334.879, 52825.675 23/03/20,17:22:58,07,09,1, 11.9,1,1, 0.642, 10610.060, 335.091, 52826.570 23/03/20,17:22:58,08,09,1, 11.9,1,1, 0.642, 10614.268, 335.404, 52831.130 23/03/20,17:22:58,09,09,1, 11.9,1,1, 0.642, 10611.452, 334.813, 52823.828 23/03/20,17:22:58,10,09,1, 11.9,1,1, 0.642, 10611.288, 335.434, 52829.884 23/03/20,17:22:58,11,09,1, 11.9,1,1, 0.642, 10614.657, 335.212, 52829.039 23/03/20,17:22:58,12,09,1, 11.9,1,1, 0.642, 10610.438, 334.936, 52824.491 23/03/20,17:22:58,13,09,1, 11.9,1,1, 0.642, 10613.224, 335.489, 52831.793 23/03/20,17:22:58,14,09,1, 11.9,1,1, 0.642, 10613.429, 334.870, 52825.724 23/03/20,17:22:58,15,09,1, 11.9,1,1, 0.642, 10610.083, 335.058, 52826.564 23/03/20,17:22:58,16,09,1, 11.9,1,1, 0.642, 10614.215, 335.357, 52831.144 23/03/20,17:22:58,17,09,1, 11.9,1,1, 0.642, 10611.517, 334.856, 52823.873 23/03/20,17:22:58,18,09,1, 11.9,1,1, 0.642, 10611.259, 335.425, 52829.761 23/03/20,17:22:58,19,09,1, 11.9,1,1, 0.642, 10614.617, 335.277, 52829.073 23/03/20,17:22:59,00,09,1, 11.9,1,1, 0.645, 10614.612, 335.277, 52829.073 23/03/20,17:22:59,01,09,1, 11.9,1,1, 0.645, 10611.551, 334.917, 52824.307 23/03/20,17:22:59,02,09,1, 11.9,1,1, 0.645, 10611.150, 335.370, 52829.302 23/03/20,17:22:59,03,09,1, 11.9,1,1, 0.645, 10614.155, 335.258, 52828.883 23/03/20,17:22:59,04,09,1, 11.9,1,1, 0.645, 10610.648, 335.026, 52824.899 23/03/20,17:22:59,05,09,1, 11.9,1,1, 0.645, 10612.937, 335.478, 52831.184 23/03/20,17:22:59,06,09,1, 11.9,1,1, 0.645, 10613.330, 334.996, 52826.235 23/03/20,17:22:59,07,09,1, 11.9,1,1, 0.645, 10610.335, 335.078, 52826.626 23/03/20,17:22:59,08,09,1, 11.9,1,1, 0.645, 10613.816, 335.299, 52830.642 23/03/20,17:22:59,09,09,1, 11.9,1,1, 0.645, 10611.493, 334.930, 52824.272 23/03/20,17:22:59,10,09,1, 11.9,1,1, 0.645, 10611.179, 335.396, 52829.284 23/03/20,17:22:59,11,09,1, 11.9,1,1, 0.645, 10614.142, 335.245, 52828.905 23/03/20,17:22:59,12,09,1, 11.9,1,1, 0.645, 10610.626, 335.040, 52824.873 23/03/20,17:22:59,13,09,1, 11.9,1,1, 0.645, 10612.902, 335.462, 52831.212 23/03/20,17:22:59,14,09,1, 11.9,1,1, 0.645, 10613.337, 334.962, 52826.250 23/03/20,17:22:59,15,09,1, 11.9,1,1, 0.645, 10610.322, 335.140, 52826.602 23/03/20,17:22:59,16,09,1, 11.9,1,1, 0.645, 10613.799, 335.338, 52830.669 23/03/20,17:22:59,17,09,1, 11.9,1,1, 0.645, 10611.553, 334.922, 52824.324 23/03/20,17:22:59,18,09,1, 11.9,1,1, 0.645, 10611.073, 335.375, 52829.097 23/03/20,17:22:59,19,09,1, 11.9,1,1, 0.645, 10614.131, 335.268, 52828.938 23/03/20,17:23:00,00,09,1, 11.9,1,1, 0.647, 10614.128, 335.268, 52828.938 23/03/20,17:23:00,01,09,1, 11.9,1,1, 0.647, 10612.452, 335.016, 52825.234 23/03/20,17:23:00,02,09,1, 11.9,1,1, 0.647, 10610.331, 335.172, 52827.510 23/03/20,17:23:00,03,09,1, 11.9,1,1, 0.647, 10613.911, 335.466, 52830.169 23/03/20,17:23:00,04,09,1, 11.9,1,1, 0.647, 10611.098, 335.027, 52824.456 23/03/20,17:23:00,05,09,1, 11.9,1,1, 0.647, 10611.789, 335.354, 52830.145 23/03/20,17:23:00,06,09,1, 11.9,1,1, 0.647, 10613.961, 335.236, 52828.071 23/03/20,17:23:00,07,09,1, 11.9,1,1, 0.647, 10610.294, 334.947, 52825.150 23/03/20,17:23:00,08,09,1, 11.9,1,1, 0.647, 10613.259, 335.373, 52831.350 23/03/20,17:23:00,09,09,1, 11.9,1,1, 0.647, 10612.300, 334.873, 52824.504 23/03/20,17:23:00,10,09,1, 11.9,1,1, 0.647, 10609.968, 335.267, 52827.628 23/03/20,17:23:00,11,09,1, 11.9,1,1, 0.647, 10613.962, 335.433, 52829.318 23/03/20,17:23:00,12,09,1, 11.9,1,1, 0.647, 10611.367, 335.129, 52824.769 23/03/20,17:23:00,13,09,1, 11.9,1,1, 0.647, 10611.880, 335.380, 52829.973 23/03/20,17:23:00,14,09,1, 11.9,1,1, 0.647, 10613.985, 335.176, 52828.117 23/03/20,17:23:00,15,09,1, 11.9,1,1, 0.647, 10610.547, 334.963, 52825.320 23/03/20,17:23:00,16,09,1, 11.9,1,1, 0.647, 10612.860, 335.282, 52830.469 23/03/20,17:23:00,17,09,1, 11.9,1,1, 0.647, 10612.360, 335.051, 52825.423 23/03/20,17:23:00,18,09,1, 11.9,1,1, 0.647, 10610.275, 335.177, 52827.166 23/03/20,17:23:00,19,09,1, 11.9,1,1, 0.647, 10613.638, 335.469, 52829.968 23/03/20,17:23:01,00,09,1, 11.9,1,1, 0.644, 10613.636, 335.469, 52829.968 23/03/20,17:23:01,01,09,1, 11.9,1,1, 0.644, 10612.649, 334.998, 52825.929 23/03/20,17:23:01,02,09,1, 11.9,1,1, 0.644, 10610.181, 335.086, 52826.694 23/03/20,17:23:01,03,09,1, 11.9,1,1, 0.644, 10613.385, 335.434, 52830.068 23/03/20,17:23:01,04,09,1, 11.9,1,1, 0.644, 10611.411, 335.108, 52824.885 23/03/20,17:23:01,05,09,1, 11.9,1,1, 0.644, 10611.440, 335.403, 52829.506 23/03/20,17:23:01,06,09,1, 11.9,1,1, 0.644, 10613.961, 335.340, 52828.717 23/03/20,17:23:01,07,09,1, 11.9,1,1, 0.644, 10610.793, 334.932, 52825.294 23/03/20,17:23:01,08,09,1, 11.9,1,1, 0.644, 10612.688, 335.334, 52830.482 23/03/20,17:23:01,09,09,1, 11.9,1,1, 0.644, 10612.692, 334.909, 52825.883 23/03/20,17:23:01,10,09,1, 11.9,1,1, 0.644, 10610.146, 335.061, 52826.529 23/03/20,17:23:01,11,09,1, 11.9,1,1, 0.644, 10613.334, 335.452, 52830.067 23/03/20,17:23:01,12,09,1, 11.9,1,1, 0.644, 10611.374, 335.115, 52824.868 23/03/20,17:23:01,13,09,1, 11.9,1,1, 0.644, 10611.389, 335.417, 52829.396 23/03/20,17:23:01,14,09,1, 11.9,1,1, 0.644, 10613.961, 335.311, 52828.798 23/03/20,17:23:01,15,09,1, 11.9,1,1, 0.644, 10610.774, 334.947, 52825.273 23/03/20,17:23:01,16,09,1, 11.9,1,1, 0.644, 10612.725, 335.291, 52830.454 23/03/20,17:23:01,17,09,1, 11.9,1,1, 0.644, 10612.734, 334.981, 52825.959 23/03/20,17:23:01,18,09,1, 11.9,1,1, 0.644, 10610.145, 335.042, 52826.521 23/03/20,17:23:01,19,09,1, 11.9,1,1, 0.644, 10613.314, 335.417, 52830.090 23/03/20,17:23:02,00,09,1, 11.8,1,1, 0.641, 10613.310, 335.417, 52830.090 23/03/20,17:23:02,01,09,1, 11.8,1,1, 0.641, 10613.129, 335.035, 52826.525 23/03/20,17:23:02,02,09,1, 11.8,1,1, 0.641, 10610.060, 334.968, 52826.041 23/03/20,17:23:02,03,09,1, 11.8,1,1, 0.641, 10613.189, 335.379, 52830.327 23/03/20,17:23:02,04,09,1, 11.8,1,1, 0.641, 10611.596, 335.040, 52824.773 23/03/20,17:23:02,05,09,1, 11.8,1,1, 0.641, 10610.842, 335.374, 52828.790 23/03/20,17:23:02,06,09,1, 11.8,1,1, 0.641, 10613.973, 335.392, 52829.385 23/03/20,17:23:02,07,09,1, 11.8,1,1, 0.641, 10610.875, 334.995, 52825.046 23/03/20,17:23:02,08,09,1, 11.8,1,1, 0.641, 10612.438, 335.338, 52830.603 23/03/20,17:23:02,09,09,1, 11.8,1,1, 0.641, 10613.182, 335.049, 52826.620 23/03/20,17:23:02,10,09,1, 11.8,1,1, 0.641, 10610.068, 334.991, 52825.996 23/03/20,17:23:02,11,09,1, 11.8,1,1, 0.641, 10613.155, 335.340, 52830.310 23/03/20,17:23:02,12,09,1, 11.8,1,1, 0.641, 10611.621, 335.095, 52824.774 23/03/20,17:23:02,13,09,1, 11.8,1,1, 0.641, 10610.825, 335.328, 52828.719 23/03/20,17:23:02,14,09,1, 11.8,1,1, 0.641, 10613.948, 335.401, 52829.410 23/03/20,17:23:02,15,09,1, 11.8,1,1, 0.641, 10610.906, 334.963, 52824.963 23/03/20,17:23:02,16,09,1, 11.8,1,1, 0.641, 10612.416, 335.337, 52830.564 23/03/20,17:23:02,17,09,1, 11.8,1,1, 0.641, 10613.258, 335.012, 52826.748 23/03/20,17:23:02,18,09,1, 11.8,1,1, 0.641, 10610.056, 334.959, 52825.913 23/03/20,17:23:02,19,09,1, 11.8,1,1, 0.641, 10613.099, 335.355, 52830.349 23/03/20,17:23:03,00,09,1, 11.8,1,1, 0.644, 10613.093, 335.355, 52830.349 23/03/20,17:23:03,01,09,1, 11.8,1,1, 0.644, 10613.505, 335.067, 52827.274 23/03/20,17:23:03,02,09,1, 11.8,1,1, 0.644, 10610.283, 334.842, 52825.672 23/03/20,17:23:03,03,09,1, 11.8,1,1, 0.644, 10612.910, 335.260, 52830.215 23/03/20,17:23:03,04,09,1, 11.8,1,1, 0.644, 10611.843, 335.013, 52825.006 23/03/20,17:23:03,05,09,1, 11.8,1,1, 0.644, 10610.521, 335.165, 52827.940 23/03/20,17:23:03,06,09,1, 11.8,1,1, 0.644, 10613.780, 335.364, 52829.647 23/03/20,17:23:03,07,09,1, 11.8,1,1, 0.644, 10611.093, 334.974, 52825.046 23/03/20,17:23:03,08,09,1, 11.8,1,1, 0.644, 10612.159, 335.267, 52830.236 23/03/20,17:23:03,09,09,1, 11.8,1,1, 0.644, 10613.491, 335.023, 52827.300 23/03/20,17:23:03,10,09,1, 11.8,1,1, 0.644, 10610.268, 334.854, 52825.570 23/03/20,17:23:03,11,09,1, 11.8,1,1, 0.644, 10612.872, 335.227, 52830.255 23/03/20,17:23:03,12,09,1, 11.8,1,1, 0.644, 10611.860, 335.028, 52824.986 23/03/20,17:23:03,13,09,1, 11.8,1,1, 0.644, 10610.481, 335.166, 52827.863 23/03/20,17:23:03,14,09,1, 11.8,1,1, 0.644, 10613.717, 335.362, 52829.600 23/03/20,17:23:03,15,09,1, 11.8,1,1, 0.644, 10611.120, 335.022, 52824.936 23/03/20,17:23:03,16,09,1, 11.8,1,1, 0.644, 10612.115, 335.195, 52830.131 23/03/20,17:23:03,17,09,1, 11.8,1,1, 0.644, 10613.517, 335.003, 52827.367 23/03/20,17:23:03,18,09,1, 11.8,1,1, 0.644, 10610.294, 334.799, 52825.602 23/03/20,17:23:03,19,09,1, 11.8,1,1, 0.644, 10612.861, 335.164, 52830.187 23/03/20,17:23:04,00,09,1, 11.8,1,1, 0.644, 10612.860, 335.164, 52830.187 23/03/20,17:23:04,01,09,1, 11.8,1,1, 0.644, 10613.808, 335.032, 52828.066 23/03/20,17:23:04,02,09,1, 11.8,1,1, 0.644, 10610.445, 334.767, 52825.261 23/03/20,17:23:04,03,09,1, 11.8,1,1, 0.644, 10612.807, 335.120, 52830.418 23/03/20,17:23:04,04,09,1, 11.8,1,1, 0.644, 10612.252, 334.862, 52825.343 23/03/20,17:23:04,05,09,1, 11.8,1,1, 0.644, 10610.123, 335.004, 52827.076 23/03/20,17:23:04,06,09,1, 11.8,1,1, 0.644, 10613.554, 335.281, 52829.902 23/03/20,17:23:04,07,09,1, 11.8,1,1, 0.644, 10611.256, 334.964, 52824.690 23/03/20,17:23:04,08,09,1, 11.8,1,1, 0.644, 10611.747, 335.197, 52829.799 23/03/20,17:23:04,09,09,1, 11.8,1,1, 0.644, 10613.871, 335.000, 52828.073 23/03/20,17:23:04,10,09,1, 11.8,1,1, 0.644, 10610.470, 334.752, 52825.182 23/03/20,17:23:04,11,09,1, 11.8,1,1, 0.644, 10612.774, 335.111, 52830.404 23/03/20,17:23:04,12,09,1, 11.8,1,1, 0.644, 10612.347, 334.827, 52825.292 23/03/20,17:23:04,13,09,1, 11.8,1,1, 0.644, 10610.163, 335.001, 52826.953 23/03/20,17:23:04,14,09,1, 11.8,1,1, 0.644, 10613.550, 335.303, 52829.885 23/03/20,17:23:04,15,09,1, 11.8,1,1, 0.644, 10611.242, 334.915, 52824.739 23/03/20,17:23:04,16,09,1, 11.8,1,1, 0.644, 10611.689, 335.172, 52829.744 23/03/20,17:23:04,17,09,1, 11.8,1,1, 0.644, 10613.875, 334.995, 52828.110 23/03/20,17:23:04,18,09,1, 11.8,1,1, 0.644, 10610.481, 334.763, 52825.221 23/03/20,17:23:04,19,09,1, 11.8,1,1, 0.644, 10612.774, 335.093, 52830.380 23/03/20,17:23:05,00,09,1, 12.0,1,1, 0.649, 10612.768, 335.093, 52830.380 23/03/20,17:23:05,01,09,1, 12.0,1,1, 0.649, 10613.984, 334.984, 52828.470 23/03/20,17:23:05,02,09,1, 12.0,1,1, 0.649, 10610.832, 334.666, 52825.114 23/03/20,17:23:05,03,09,1, 12.0,1,1, 0.649, 10612.699, 334.974, 52830.207 23/03/20,17:23:05,04,09,1, 12.0,1,1, 0.649, 10612.636, 334.688, 52825.666 23/03/20,17:23:05,05,09,1, 12.0,1,1, 0.649, 10610.173, 334.800, 52826.411 23/03/20,17:23:05,06,09,1, 12.0,1,1, 0.649, 10613.400, 335.139, 52829.790 23/03/20,17:23:05,07,09,1, 12.0,1,1, 0.649, 10611.502, 334.821, 52824.651 23/03/20,17:23:05,08,09,1, 12.0,1,1, 0.649, 10611.502, 335.120, 52829.145 23/03/20,17:23:05,09,09,1, 12.0,1,1, 0.649, 10613.983, 335.003, 52828.433 23/03/20,17:23:05,10,09,1, 12.0,1,1, 0.649, 10610.805, 334.689, 52825.094 23/03/20,17:23:05,11,09,1, 12.0,1,1, 0.649, 10612.696, 334.957, 52830.180 23/03/20,17:23:05,12,09,1, 12.0,1,1, 0.649, 10612.689, 334.667, 52825.693 23/03/20,17:23:05,13,09,1, 12.0,1,1, 0.649, 10610.270, 334.748, 52826.367 23/03/20,17:23:05,14,09,1, 12.0,1,1, 0.649, 10613.352, 335.075, 52829.762 23/03/20,17:23:05,15,09,1, 12.0,1,1, 0.649, 10611.441, 334.802, 52824.662 23/03/20,17:23:05,16,09,1, 12.0,1,1, 0.649, 10611.444, 335.093, 52829.197 23/03/20,17:23:05,17,09,1, 12.0,1,1, 0.649, 10614.001, 334.957, 52828.506 23/03/20,17:23:05,18,09,1, 12.0,1,1, 0.649, 10610.879, 334.661, 52825.080 23/03/20,17:23:05,19,09,1, 12.0,1,1, 0.649, 10612.763, 334.930, 52830.255 23/03/20,17:23:06,00,09,1, 11.9,1,1, 0.648, 10612.760, 334.930, 52830.255 23/03/20,17:23:06,01,09,1, 11.9,1,1, 0.648, 10614.047, 334.832, 52828.060 23/03/20,17:23:06,02,09,1, 11.9,1,1, 0.648, 10610.631, 334.666, 52825.061 23/03/20,17:23:06,03,09,1, 11.9,1,1, 0.648, 10613.200, 334.938, 52830.770 23/03/20,17:23:06,04,09,1, 11.9,1,1, 0.648, 10612.780, 334.440, 52825.198 23/03/20,17:23:06,05,09,1, 11.9,1,1, 0.648, 10610.275, 334.729, 52826.689 23/03/20,17:23:06,06,09,1, 11.9,1,1, 0.648, 10613.662, 334.899, 52829.753 23/03/20,17:23:06,07,09,1, 11.9,1,1, 0.648, 10611.154, 334.575, 52824.002 23/03/20,17:23:06,08,09,1, 11.9,1,1, 0.648, 10611.474, 335.054, 52829.547 23/03/20,17:23:06,09,09,1, 11.9,1,1, 0.648, 10614.049, 334.856, 52828.137 23/03/20,17:23:06,10,09,1, 11.9,1,1, 0.648, 10610.673, 334.631, 52825.068 23/03/20,17:23:06,11,09,1, 11.9,1,1, 0.648, 10613.173, 334.939, 52830.766 23/03/20,17:23:06,12,09,1, 11.9,1,1, 0.648, 10612.807, 334.458, 52825.293 23/03/20,17:23:06,13,09,1, 11.9,1,1, 0.648, 10610.216, 334.738, 52826.656 23/03/20,17:23:06,14,09,1, 11.9,1,1, 0.648, 10613.686, 334.892, 52829.758 23/03/20,17:23:06,15,09,1, 11.9,1,1, 0.648, 10611.159, 334.626, 52824.026 23/03/20,17:23:06,16,09,1, 11.9,1,1, 0.648, 10611.505, 335.019, 52829.518 23/03/20,17:23:06,17,09,1, 11.9,1,1, 0.648, 10614.045, 334.875, 52828.203 23/03/20,17:23:06,18,09,1, 11.9,1,1, 0.648, 10610.644, 334.666, 52825.002 23/03/20,17:23:06,19,09,1, 11.9,1,1, 0.648, 10613.185, 334.936, 52830.812 23/03/20,17:23:07,00,09,1, 11.9,1,1, 0.641, 10613.177, 334.936, 52830.812 23/03/20,17:23:07,01,09,1, 11.9,1,1, 0.641, 10614.028, 334.874, 52828.359 23/03/20,17:23:07,02,09,1, 11.9,1,1, 0.641, 10610.781, 334.695, 52824.887 23/03/20,17:23:07,03,09,1, 11.9,1,1, 0.641, 10613.031, 334.951, 52830.721 23/03/20,17:23:07,04,09,1, 11.9,1,1, 0.641, 10613.154, 334.522, 52825.718 23/03/20,17:23:07,05,09,1, 11.9,1,1, 0.641, 10610.345, 334.617, 52826.260 23/03/20,17:23:07,06,09,1, 11.9,1,1, 0.641, 10613.567, 334.819, 52829.795 23/03/20,17:23:07,07,09,1, 11.9,1,1, 0.641, 10611.346, 334.574, 52823.984 23/03/20,17:23:07,08,09,1, 11.9,1,1, 0.641, 10611.186, 335.003, 52828.898 23/03/20,17:23:07,09,09,1, 11.9,1,1, 0.641, 10614.002, 334.863, 52828.417 23/03/20,17:23:07,10,09,1, 11.9,1,1, 0.641, 10610.761, 334.714, 52824.774 23/03/20,17:23:07,11,09,1, 11.9,1,1, 0.641, 10613.025, 334.945, 52830.685 23/03/20,17:23:07,12,09,1, 11.9,1,1, 0.641, 10613.201, 334.564, 52825.800 23/03/20,17:23:07,13,09,1, 11.9,1,1, 0.641, 10610.332, 334.668, 52826.260 23/03/20,17:23:07,14,09,1, 11.9,1,1, 0.641, 10613.583, 334.813, 52829.828 23/03/20,17:23:07,15,09,1, 11.9,1,1, 0.641, 10611.347, 334.582, 52823.962 23/03/20,17:23:07,16,09,1, 11.9,1,1, 0.641, 10611.185, 334.976, 52828.886 23/03/20,17:23:07,17,09,1, 11.9,1,1, 0.641, 10614.030, 334.871, 52828.461 23/03/20,17:23:07,18,09,1, 11.9,1,1, 0.641, 10610.763, 334.670, 52824.750 23/03/20,17:23:07,19,09,1, 11.9,1,1, 0.641, 10612.967, 335.015, 52830.626 23/03/20,17:23:08,00,09,1, 11.9,1,1, 0.645, 10612.960, 335.015, 52830.626 23/03/20,17:23:08,01,09,1, 11.9,1,1, 0.645, 10614.022, 334.951, 52828.899 23/03/20,17:23:08,02,09,1, 11.9,1,1, 0.645, 10610.717, 334.729, 52824.441 23/03/20,17:23:08,03,09,1, 11.9,1,1, 0.645, 10612.653, 335.146, 52830.751 23/03/20,17:23:08,04,09,1, 11.9,1,1, 0.645, 10613.572, 334.602, 52826.353 23/03/20,17:23:08,05,09,1, 11.9,1,1, 0.645, 10610.297, 334.718, 52825.754 23/03/20,17:23:08,06,09,1, 11.9,1,1, 0.645, 10613.529, 334.897, 52830.237 23/03/20,17:23:08,07,09,1, 11.9,1,1, 0.645, 10611.637, 334.578, 52824.037 23/03/20,17:23:08,08,09,1, 11.9,1,1, 0.645, 10610.702, 335.027, 52828.261 23/03/20,17:23:08,09,09,1, 11.9,1,1, 0.645, 10613.988, 334.988, 52828.911 23/03/20,17:23:08,10,09,1, 11.9,1,1, 0.645, 10610.779, 334.752, 52824.499 23/03/20,17:23:08,11,09,1, 11.9,1,1, 0.645, 10612.684, 335.143, 52830.677 23/03/20,17:23:08,12,09,1, 11.9,1,1, 0.645, 10613.587, 334.652, 52826.461 23/03/20,17:23:08,13,09,1, 11.9,1,1, 0.645, 10610.282, 334.698, 52825.783 23/03/20,17:23:08,14,09,1, 11.9,1,1, 0.645, 10613.498, 334.964, 52830.208 23/03/20,17:23:08,15,09,1, 11.9,1,1, 0.645, 10611.666, 334.530, 52824.032 23/03/20,17:23:08,16,09,1, 11.9,1,1, 0.645, 10610.693, 335.039, 52828.198 23/03/20,17:23:08,17,09,1, 11.9,1,1, 0.645, 10613.947, 334.978, 52828.936 23/03/20,17:23:08,18,09,1, 11.9,1,1, 0.645, 10610.780, 334.751, 52824.415 23/03/20,17:23:08,19,09,1, 11.9,1,1, 0.645, 10612.611, 335.175, 52830.642 23/03/20,17:23:09,00,09,1, 11.8,1,1, 0.643, 10612.609, 335.175, 52830.642 23/03/20,17:23:09,01,09,1, 11.8,1,1, 0.643, 10613.678, 335.054, 52829.039 23/03/20,17:23:09,02,09,1, 11.8,1,1, 0.643, 10610.767, 334.808, 52824.348 23/03/20,17:23:09,03,09,1, 11.8,1,1, 0.643, 10612.264, 335.242, 52830.310 23/03/20,17:23:09,04,09,1, 11.8,1,1, 0.643, 10613.644, 334.771, 52826.973 23/03/20,17:23:09,05,09,1, 11.8,1,1, 0.643, 10610.375, 334.778, 52825.630 23/03/20,17:23:09,06,09,1, 11.8,1,1, 0.643, 10613.308, 334.949, 52830.352 23/03/20,17:23:09,07,09,1, 11.8,1,1, 0.643, 10611.826, 334.636, 52824.341 23/03/20,17:23:09,08,09,1, 11.8,1,1, 0.643, 10610.451, 335.058, 52827.746 23/03/20,17:23:09,09,09,1, 11.8,1,1, 0.643, 10613.659, 335.051, 52829.092 23/03/20,17:23:09,10,09,1, 11.8,1,1, 0.643, 10610.728, 334.858, 52824.319 23/03/20,17:23:09,11,09,1, 11.8,1,1, 0.643, 10612.184, 335.205, 52830.318 23/03/20,17:23:09,12,09,1, 11.8,1,1, 0.643, 10613.606, 334.807, 52826.927 23/03/20,17:23:09,13,09,1, 11.8,1,1, 0.643, 10610.364, 334.798, 52825.526 23/03/20,17:23:09,14,09,1, 11.8,1,1, 0.643, 10613.258, 334.971, 52830.314 23/03/20,17:23:09,15,09,1, 11.8,1,1, 0.643, 10611.811, 334.612, 52824.374 23/03/20,17:23:09,16,09,1, 11.8,1,1, 0.643, 10610.383, 335.022, 52827.580 23/03/20,17:23:09,17,09,1, 11.8,1,1, 0.643, 10613.605, 335.102, 52829.099 23/03/20,17:23:09,18,09,1, 11.8,1,1, 0.643, 10610.741, 334.828, 52824.325 23/03/20,17:23:09,19,09,1, 11.8,1,1, 0.643, 10612.144, 335.242, 52830.260 23/03/20,17:23:10,00,09,1, 11.9,1,1, 0.644, 10612.142, 335.242, 52830.260 23/03/20,17:23:10,01,09,1, 11.9,1,1, 0.644, 10613.308, 335.049, 52828.831 23/03/20,17:23:10,02,09,1, 11.9,1,1, 0.644, 10610.591, 334.986, 52824.451 23/03/20,17:23:10,03,09,1, 11.9,1,1, 0.644, 10611.881, 335.236, 52830.014 23/03/20,17:23:10,04,09,1, 11.9,1,1, 0.644, 10613.400, 334.988, 52827.147 23/03/20,17:23:10,05,09,1, 11.9,1,1, 0.644, 10610.424, 334.895, 52825.824 23/03/20,17:23:10,06,09,1, 11.9,1,1, 0.644, 10613.140, 335.063, 52830.266 23/03/20,17:23:10,07,09,1, 11.9,1,1, 0.644, 10611.832, 334.720, 52824.672 23/03/20,17:23:10,08,09,1, 11.9,1,1, 0.644, 10610.314, 335.059, 52827.579 23/03/20,17:23:10,09,09,1, 11.9,1,1, 0.644, 10613.284, 335.074, 52828.929 23/03/20,17:23:10,10,09,1, 11.9,1,1, 0.644, 10610.645, 334.954, 52824.477 23/03/20,17:23:10,11,09,1, 11.9,1,1, 0.644, 10611.837, 335.279, 52830.030 23/03/20,17:23:10,12,09,1, 11.9,1,1, 0.644, 10613.387, 334.958, 52827.220 23/03/20,17:23:10,13,09,1, 11.9,1,1, 0.644, 10610.451, 334.942, 52825.832 23/03/20,17:23:10,14,09,1, 11.9,1,1, 0.644, 10613.100, 335.076, 52830.226 23/03/20,17:23:10,15,09,1, 11.9,1,1, 0.644, 10611.876, 334.681, 52824.741 23/03/20,17:23:10,16,09,1, 11.9,1,1, 0.644, 10610.336, 335.060, 52827.520 23/03/20,17:23:10,17,09,1, 11.9,1,1, 0.644, 10613.300, 335.075, 52828.916 23/03/20,17:23:10,18,09,1, 11.9,1,1, 0.644, 10610.616, 334.928, 52824.493 23/03/20,17:23:10,19,09,1, 11.9,1,1, 0.644, 10611.810, 335.337, 52829.956 23/03/20,17:23:11,00,08,1, 11.9,1,1, 0.642, 10611.808, 335.337, 52829.956 23/03/20,17:23:11,01,08,1, 11.9,1,1, 0.642, 10613.128, 335.133, 52829.135 23/03/20,17:23:11,02,08,1, 11.9,1,1, 0.642, 10610.485, 334.971, 52824.329 23/03/20,17:23:11,03,08,1, 11.9,1,1, 0.642, 10611.398, 335.418, 52829.790 23/03/20,17:23:11,04,08,1, 11.9,1,1, 0.642, 10613.265, 335.088, 52827.592 23/03/20,17:23:11,05,08,1, 11.9,1,1, 0.642, 10610.327, 335.041, 52825.722 23/03/20,17:23:11,06,08,1, 11.9,1,1, 0.642, 10612.897, 335.197, 52830.500 23/03/20,17:23:11,07,08,1, 11.9,1,1, 0.642, 10612.019, 334.777, 52825.046 23/03/20,17:23:11,08,08,1, 11.9,1,1, 0.642, 10610.082, 335.102, 52827.341 23/03/20,17:23:11,09,08,1, 11.9,1,1, 0.642, 10613.085, 335.133, 52829.190 23/03/20,17:23:11,10,08,1, 11.9,1,1, 0.642, 10610.528, 334.980, 52824.269 23/03/20,17:23:11,11,08,1, 11.9,1,1, 0.642, 10611.335, 335.428, 52829.760 23/03/20,17:23:11,12,08,1, 11.9,1,1, 0.642, 10613.230, 335.070, 52827.605 23/03/20,17:23:11,13,08,1, 11.9,1,1, 0.642, 10610.304, 335.157, 52825.605 23/03/20,17:23:11,14,08,1, 11.9,1,1, 0.642, 10612.872, 335.235, 52830.571 23/03/20,17:23:11,15,08,1, 11.9,1,1, 0.642, 10612.059, 334.776, 52825.160 23/03/20,17:23:11,16,08,1, 11.9,1,1, 0.642, 10610.159, 335.107, 52827.229 23/03/20,17:23:11,17,08,1, 11.9,1,1, 0.642, 10613.064, 335.085, 52829.137 23/03/20,17:23:11,18,08,1, 11.9,1,1, 0.642, 10610.493, 334.989, 52824.303 23/03/20,17:23:11,19,08,1, 11.9,1,1, 0.642, 10611.295, 335.485, 52829.689 23/03/20,17:23:12,00,08,1, 11.9,1,1, 0.644, 10611.291, 335.485, 52829.689 23/03/20,17:23:12,01,08,1, 11.9,1,1, 0.644, 10612.390, 335.119, 52828.718 23/03/20,17:23:12,02,08,1, 11.9,1,1, 0.644, 10610.833, 335.212, 52825.157 23/03/20,17:23:12,03,08,1, 11.9,1,1, 0.644, 10610.995, 335.407, 52828.628 23/03/20,17:23:12,04,08,1, 11.9,1,1, 0.644, 10612.688, 335.297, 52827.922 23/03/20,17:23:12,05,08,1, 11.9,1,1, 0.644, 10610.711, 335.309, 52826.057 23/03/20,17:23:12,06,08,1, 11.9,1,1, 0.644, 10612.296, 335.274, 52829.650 23/03/20,17:23:12,07,08,1, 11.9,1,1, 0.644, 10612.159, 335.041, 52826.289 23/03/20,17:23:12,08,08,1, 11.9,1,1, 0.644, 10610.382, 335.189, 52826.936 23/03/20,17:23:12,09,08,1, 11.9,1,1, 0.644, 10612.425, 335.157, 52828.785 23/03/20,17:23:12,10,08,1, 11.9,1,1, 0.644, 10610.841, 335.172, 52825.161 23/03/20,17:23:12,11,08,1, 11.9,1,1, 0.644, 10610.889, 335.377, 52828.604 23/03/20,17:23:12,12,08,1, 11.9,1,1, 0.644, 10612.622, 335.312, 52827.985 23/03/20,17:23:12,13,08,1, 11.9,1,1, 0.644, 10610.708, 335.333, 52826.128 23/03/20,17:23:12,14,08,1, 11.9,1,1, 0.644, 10612.220, 335.314, 52829.678 23/03/20,17:23:12,15,08,1, 11.9,1,1, 0.644, 10612.229, 335.036, 52826.334 23/03/20,17:23:12,16,08,1, 11.9,1,1, 0.644, 10610.400, 335.119, 52826.902 23/03/20,17:23:12,17,08,1, 11.9,1,1, 0.644, 10612.317, 335.147, 52828.765 23/03/20,17:23:12,18,08,1, 11.9,1,1, 0.644, 10610.800, 335.196, 52825.172 23/03/20,17:23:12,19,08,1, 11.9,1,1, 0.644, 10610.901, 335.434, 52828.560 23/03/20,17:23:13,00,08,1, 11.9,1,1, 0.649, 10610.899, 335.434, 52828.560 23/03/20,17:23:13,01,08,1, 11.9,1,1, 0.649, 10612.815, 335.360, 52829.873 23/03/20,17:23:13,02,08,1, 11.9,1,1, 0.649, 10610.619, 335.153, 52824.251 23/03/20,17:23:13,03,08,1, 11.9,1,1, 0.649, 10610.324, 335.591, 52828.831 23/03/20,17:23:13,04,08,1, 11.9,1,1, 0.649, 10612.951, 335.464, 52828.370 23/03/20,17:23:13,05,08,1, 11.9,1,1, 0.649, 10610.042, 335.361, 52825.026 23/03/20,17:23:13,06,08,1, 11.9,1,1, 0.649, 10612.135, 335.630, 52830.710 23/03/20,17:23:13,07,08,1, 11.9,1,1, 0.649, 10612.440, 335.157, 52826.152 23/03/20,17:23:13,08,08,1, 11.9,1,1, 0.649, 10609.786, 335.305, 52826.500 23/03/20,17:23:13,09,08,1, 11.9,1,1, 0.649, 10612.749, 335.391, 52829.860 23/03/20,17:23:13,10,08,1, 11.9,1,1, 0.649, 10610.599, 335.119, 52824.226 23/03/20,17:23:13,11,08,1, 11.9,1,1, 0.649, 10610.293, 335.614, 52828.696 23/03/20,17:23:13,12,08,1, 11.9,1,1, 0.649, 10612.918, 335.500, 52828.443 23/03/20,17:23:13,13,08,1, 11.9,1,1, 0.649, 10609.974, 335.363, 52825.008 23/03/20,17:23:13,14,08,1, 11.9,1,1, 0.649, 10612.144, 335.648, 52830.712 23/03/20,17:23:13,15,08,1, 11.9,1,1, 0.649, 10612.516, 335.198, 52826.305 23/03/20,17:23:13,16,08,1, 11.9,1,1, 0.649, 10609.755, 335.302, 52826.504 23/03/20,17:23:13,17,08,1, 11.9,1,1, 0.649, 10612.803, 335.420, 52829.942 23/03/20,17:23:13,18,08,1, 11.9,1,1, 0.649, 10610.712, 335.146, 52824.298 23/03/20,17:23:13,19,08,1, 11.9,1,1, 0.649, 10610.234, 335.607, 52828.631 23/03/20,17:23:14,00,09,1, 11.9,1,1, 0.645, 10610.231, 335.607, 52828.631 23/03/20,17:23:14,01,09,1, 11.9,1,1, 0.645, 10612.629, 335.629, 52830.266 23/03/20,17:23:14,02,09,1, 11.9,1,1, 0.645, 10610.916, 335.275, 52824.382 23/03/20,17:23:14,03,09,1, 11.9,1,1, 0.645, 10609.857, 335.689, 52828.094 23/03/20,17:23:14,04,09,1, 11.9,1,1, 0.645, 10612.830, 335.664, 52828.850 23/03/20,17:23:14,05,09,1, 11.9,1,1, 0.645, 10609.917, 335.494, 52824.649 23/03/20,17:23:14,06,09,1, 11.9,1,1, 0.645, 10611.574, 335.879, 52830.533 23/03/20,17:23:14,07,09,1, 11.9,1,1, 0.645, 10612.695, 335.375, 52826.853 23/03/20,17:23:14,08,09,1, 11.9,1,1, 0.645, 10609.681, 335.471, 52826.075 23/03/20,17:23:14,09,09,1, 11.9,1,1, 0.645, 10612.594, 335.632, 52830.313 23/03/20,17:23:14,10,09,1, 11.9,1,1, 0.645, 10610.926, 335.287, 52824.424 23/03/20,17:23:14,11,09,1, 11.9,1,1, 0.645, 10609.803, 335.725, 52828.096 23/03/20,17:23:14,12,09,1, 11.9,1,1, 0.645, 10612.785, 335.670, 52828.832 23/03/20,17:23:14,13,09,1, 11.9,1,1, 0.645, 10609.919, 335.540, 52824.645 23/03/20,17:23:14,14,09,1, 11.9,1,1, 0.645, 10611.504, 335.894, 52830.467 23/03/20,17:23:14,15,09,1, 11.9,1,1, 0.645, 10612.681, 335.434, 52826.896 23/03/20,17:23:14,16,09,1, 11.9,1,1, 0.645, 10609.666, 335.509, 52826.076 23/03/20,17:23:14,17,09,1, 11.9,1,1, 0.645, 10612.566, 335.590, 52830.293 23/03/20,17:23:14,18,09,1, 11.9,1,1, 0.645, 10610.972, 335.226, 52824.476 23/03/20,17:23:14,19,09,1, 11.9,1,1, 0.645, 10609.773, 335.680, 52828.013 23/03/20,17:23:15,00,09,1, 11.8,1,1, 0.645, 10609.772, 335.680, 52828.013 23/03/20,17:23:15,01,09,1, 11.8,1,1, 0.645, 10612.423, 335.757, 52830.394 23/03/20,17:23:15,02,09,1, 11.8,1,1, 0.645, 10611.114, 335.392, 52824.728 23/03/20,17:23:15,03,09,1, 11.8,1,1, 0.645, 10609.658, 335.859, 52827.734 23/03/20,17:23:15,04,09,1, 11.8,1,1, 0.645, 10612.557, 335.770, 52828.945 23/03/20,17:23:15,05,09,1, 11.8,1,1, 0.645, 10609.836, 335.678, 52824.524 23/03/20,17:23:15,06,09,1, 11.8,1,1, 0.645, 10611.202, 336.066, 52830.237 23/03/20,17:23:15,07,09,1, 11.8,1,1, 0.645, 10612.660, 335.671, 52827.278 23/03/20,17:23:15,08,09,1, 11.8,1,1, 0.645, 10609.745, 335.733, 52826.026 23/03/20,17:23:15,09,09,1, 11.8,1,1, 0.645, 10612.419, 335.809, 52830.454 23/03/20,17:23:15,10,09,1, 11.8,1,1, 0.645, 10611.195, 335.427, 52824.807 23/03/20,17:23:15,11,09,1, 11.8,1,1, 0.645, 10609.616, 335.837, 52827.648 23/03/20,17:23:15,12,09,1, 11.8,1,1, 0.645, 10612.522, 335.769, 52828.934 23/03/20,17:23:15,13,09,1, 11.8,1,1, 0.645, 10609.859, 335.729, 52824.508 23/03/20,17:23:15,14,09,1, 11.8,1,1, 0.645, 10611.141, 336.113, 52830.130 23/03/20,17:23:15,15,09,1, 11.8,1,1, 0.645, 10612.670, 335.655, 52827.355 23/03/20,17:23:15,16,09,1, 11.8,1,1, 0.645, 10609.698, 335.737, 52825.949 23/03/20,17:23:15,17,09,1, 11.8,1,1, 0.645, 10612.371, 335.840, 52830.456 23/03/20,17:23:15,18,09,1, 11.8,1,1, 0.645, 10611.181, 335.463, 52824.833 23/03/20,17:23:15,19,09,1, 11.8,1,1, 0.645, 10609.599, 335.885, 52827.607 23/03/20,17:23:16,00,09,1, 11.9,1,1, 0.643, 10609.597, 335.885, 52827.607 23/03/20,17:23:16,01,09,1, 11.9,1,1, 0.643, 10612.164, 336.042, 52830.705 23/03/20,17:23:16,02,09,1, 11.9,1,1, 0.643, 10611.470, 335.582, 52825.175 23/03/20,17:23:16,03,09,1, 11.9,1,1, 0.643, 10609.352, 335.943, 52827.149 23/03/20,17:23:16,04,09,1, 11.9,1,1, 0.643, 10612.467, 335.992, 52829.350 23/03/20,17:23:16,05,09,1, 11.9,1,1, 0.643, 10609.865, 335.790, 52824.181 23/03/20,17:23:16,06,09,1, 11.9,1,1, 0.643, 10610.578, 336.229, 52829.746 23/03/20,17:23:16,07,09,1, 11.9,1,1, 0.643, 10612.664, 335.911, 52827.751 23/03/20,17:23:16,08,09,1, 11.9,1,1, 0.643, 10609.608, 335.889, 52825.570 23/03/20,17:23:16,09,09,1, 11.9,1,1, 0.643, 10612.152, 336.045, 52830.692 23/03/20,17:23:16,10,09,1, 11.9,1,1, 0.643, 10611.488, 335.633, 52825.242 23/03/20,17:23:16,11,09,1, 11.9,1,1, 0.643, 10609.359, 335.937, 52827.088 23/03/20,17:23:16,12,09,1, 11.9,1,1, 0.643, 10612.394, 335.930, 52829.388 23/03/20,17:23:16,13,09,1, 11.9,1,1, 0.643, 10609.877, 335.798, 52824.245 23/03/20,17:23:16,14,09,1, 11.9,1,1, 0.643, 10610.538, 336.261, 52829.686 23/03/20,17:23:16,15,09,1, 11.9,1,1, 0.643, 10612.616, 335.932, 52827.831 23/03/20,17:23:16,16,09,1, 11.9,1,1, 0.643, 10609.579, 335.869, 52825.525 23/03/20,17:23:16,17,09,1, 11.9,1,1, 0.643, 10612.123, 336.070, 52830.695 23/03/20,17:23:16,18,09,1, 11.9,1,1, 0.643, 10611.495, 335.610, 52825.230 23/03/20,17:23:16,19,09,1, 11.9,1,1, 0.643, 10609.363, 335.868, 52826.997 23/03/20,17:23:17,00,09,1, 11.9,1,1, 0.645, 10609.363, 335.868, 52826.997 23/03/20,17:23:17,01,09,1, 11.9,1,1, 0.645, 10611.773, 336.219, 52830.956 23/03/20,17:23:17,02,09,1, 11.9,1,1, 0.645, 10611.974, 335.808, 52825.797 23/03/20,17:23:17,03,09,1, 11.9,1,1, 0.645, 10609.059, 335.905, 52826.362 23/03/20,17:23:17,04,09,1, 11.9,1,1, 0.645, 10612.386, 336.130, 52830.115 23/03/20,17:23:17,05,09,1, 11.9,1,1, 0.645, 10610.109, 335.763, 52823.934 23/03/20,17:23:17,06,09,1, 11.9,1,1, 0.645, 10609.877, 336.324, 52829.094 23/03/20,17:23:17,07,09,1, 11.9,1,1, 0.645, 10612.836, 336.158, 52828.579 23/03/20,17:23:17,08,09,1, 11.9,1,1, 0.645, 10609.491, 335.909, 52824.799 23/03/20,17:23:17,09,09,1, 11.9,1,1, 0.645, 10611.740, 336.302, 52830.960 23/03/20,17:23:17,10,09,1, 11.9,1,1, 0.645, 10612.001, 335.753, 52825.891 23/03/20,17:23:17,11,09,1, 11.9,1,1, 0.645, 10609.022, 335.888, 52826.319 23/03/20,17:23:17,12,09,1, 11.9,1,1, 0.645, 10612.374, 336.126, 52830.122 23/03/20,17:23:17,13,09,1, 11.9,1,1, 0.645, 10610.141, 335.732, 52823.914 23/03/20,17:23:17,14,09,1, 11.9,1,1, 0.645, 10609.821, 336.262, 52828.977 23/03/20,17:23:17,15,09,1, 11.9,1,1, 0.645, 10612.763, 336.161, 52828.539 23/03/20,17:23:17,16,09,1, 11.9,1,1, 0.645, 10609.511, 335.907, 52824.828 23/03/20,17:23:17,17,09,1, 11.9,1,1, 0.645, 10611.733, 336.238, 52830.888 23/03/20,17:23:17,18,09,1, 11.9,1,1, 0.645, 10612.020, 335.778, 52825.901 23/03/20,17:23:17,19,09,1, 11.9,1,1, 0.645, 10609.103, 335.869, 52826.269 23/03/20,17:23:18,00,09,1, 11.9,1,1, 0.644, 10609.096, 335.869, 52826.269 23/03/20,17:23:18,01,09,1, 11.9,1,1, 0.644, 10611.195, 336.184, 52829.805 23/03/20,17:23:18,02,09,1, 11.9,1,1, 0.644, 10612.050, 335.946, 52826.916 23/03/20,17:23:18,03,09,1, 11.9,1,1, 0.644, 10609.548, 335.898, 52826.175 23/03/20,17:23:18,04,09,1, 11.9,1,1, 0.644, 10611.701, 336.044, 52829.448 23/03/20,17:23:18,05,09,1, 11.9,1,1, 0.644, 10610.485, 335.896, 52825.077 23/03/20,17:23:18,06,09,1, 11.9,1,1, 0.644, 10609.643, 336.111, 52827.872 23/03/20,17:23:18,07,09,1, 11.9,1,1, 0.644, 10612.106, 336.180, 52828.687 23/03/20,17:23:18,08,09,1, 11.9,1,1, 0.644, 10610.016, 336.058, 52825.328 23/03/20,17:23:18,09,09,1, 11.9,1,1, 0.644, 10611.181, 336.163, 52829.791 23/03/20,17:23:18,10,09,1, 11.9,1,1, 0.644, 10612.085, 335.955, 52826.988 23/03/20,17:23:18,11,09,1, 11.9,1,1, 0.644, 10609.555, 335.897, 52826.120 23/03/20,17:23:18,12,09,1, 11.9,1,1, 0.644, 10611.687, 336.056, 52829.411 23/03/20,17:23:18,13,09,1, 11.9,1,1, 0.644, 10610.528, 335.915, 52825.106 23/03/20,17:23:18,14,09,1, 11.9,1,1, 0.644, 10609.612, 336.125, 52827.776 23/03/20,17:23:18,15,09,1, 11.9,1,1, 0.644, 10612.125, 336.188, 52828.706 23/03/20,17:23:18,16,09,1, 11.9,1,1, 0.644, 10609.963, 336.098, 52825.342 23/03/20,17:23:18,17,09,1, 11.9,1,1, 0.644, 10611.104, 336.192, 52829.747 23/03/20,17:23:18,18,09,1, 11.9,1,1, 0.644, 10611.983, 335.940, 52826.929 23/03/20,17:23:18,19,09,1, 11.9,1,1, 0.644, 10609.575, 335.922, 52826.189 23/03/20,17:23:19,00,09,1, 12.0,1,1, 0.645, 10609.572, 335.922, 52826.189 23/03/20,17:23:19,01,09,1, 12.0,1,1, 0.645, 10610.879, 336.089, 52829.414 23/03/20,17:23:19,02,09,1, 12.0,1,1, 0.645, 10612.021, 335.936, 52827.285 23/03/20,17:23:19,03,09,1, 12.0,1,1, 0.645, 10609.692, 335.838, 52826.070 23/03/20,17:23:19,04,09,1, 12.0,1,1, 0.645, 10611.539, 335.880, 52829.344 23/03/20,17:23:19,05,09,1, 12.0,1,1, 0.645, 10610.635, 335.810, 52825.241 23/03/20,17:23:19,06,09,1, 12.0,1,1, 0.645, 10609.545, 335.968, 52827.385 23/03/20,17:23:19,07,09,1, 12.0,1,1, 0.645, 10611.894, 336.061, 52828.607 23/03/20,17:23:19,08,09,1, 12.0,1,1, 0.645, 10609.971, 336.038, 52825.346 23/03/20,17:23:19,09,09,1, 12.0,1,1, 0.645, 10610.875, 336.077, 52829.439 23/03/20,17:23:19,10,09,1, 12.0,1,1, 0.645, 10612.014, 335.922, 52827.269 23/03/20,17:23:19,11,09,1, 12.0,1,1, 0.645, 10609.652, 335.831, 52826.055 23/03/20,17:23:19,12,09,1, 12.0,1,1, 0.645, 10611.580, 335.846, 52829.369 23/03/20,17:23:19,13,09,1, 12.0,1,1, 0.645, 10610.674, 335.759, 52825.227 23/03/20,17:23:19,14,09,1, 12.0,1,1, 0.645, 10609.508, 335.951, 52827.362 23/03/20,17:23:19,15,09,1, 12.0,1,1, 0.645, 10611.856, 336.003, 52828.552 23/03/20,17:23:19,16,09,1, 12.0,1,1, 0.645, 10609.941, 335.986, 52825.311 23/03/20,17:23:19,17,09,1, 12.0,1,1, 0.645, 10610.855, 336.083, 52829.394 23/03/20,17:23:19,18,09,1, 12.0,1,1, 0.645, 10612.036, 335.866, 52827.322 23/03/20,17:23:19,19,09,1, 12.0,1,1, 0.645, 10609.669, 335.810, 52826.015 23/03/20,17:23:20,00,09,1, 11.9,1,1, 0.641, 10609.664, 335.810, 52826.015 23/03/20,17:23:20,01,09,1, 11.9,1,1, 0.641, 10610.868, 336.003, 52829.222 23/03/20,17:23:20,02,09,1, 11.9,1,1, 0.641, 10611.786, 335.824, 52827.125 23/03/20,17:23:20,03,09,1, 11.9,1,1, 0.641, 10609.896, 335.881, 52826.435 23/03/20,17:23:20,04,09,1, 11.9,1,1, 0.641, 10611.603, 335.727, 52829.159 23/03/20,17:23:20,05,09,1, 11.9,1,1, 0.641, 10610.622, 335.648, 52825.438 23/03/20,17:23:20,06,09,1, 11.9,1,1, 0.641, 10609.613, 335.857, 52827.445 23/03/20,17:23:20,07,09,1, 11.9,1,1, 0.641, 10611.607, 335.812, 52828.204 23/03/20,17:23:20,08,09,1, 11.9,1,1, 0.641, 10609.861, 335.876, 52825.397 23/03/20,17:23:20,09,09,1, 11.9,1,1, 0.641, 10610.797, 336.011, 52829.263 23/03/20,17:23:20,10,09,1, 11.9,1,1, 0.641, 10611.820, 335.828, 52827.247 23/03/20,17:23:20,11,09,1, 11.9,1,1, 0.641, 10609.809, 335.821, 52826.356 23/03/20,17:23:20,12,09,1, 11.9,1,1, 0.641, 10611.542, 335.763, 52829.251 23/03/20,17:23:20,13,09,1, 11.9,1,1, 0.641, 10610.649, 335.630, 52825.342 23/03/20,17:23:20,14,09,1, 11.9,1,1, 0.641, 10609.591, 335.849, 52827.357 23/03/20,17:23:20,15,09,1, 11.9,1,1, 0.641, 10611.624, 335.867, 52828.235 23/03/20,17:23:20,16,09,1, 11.9,1,1, 0.641, 10609.850, 335.856, 52825.333 23/03/20,17:23:20,17,09,1, 11.9,1,1, 0.641, 10610.776, 336.006, 52829.180 23/03/20,17:23:20,18,09,1, 11.9,1,1, 0.641, 10611.821, 335.789, 52827.190 23/03/20,17:23:20,19,09,1, 11.9,1,1, 0.641, 10609.846, 335.798, 52826.345 23/03/20,17:23:21,00,08,1, 11.8,1,1, 0.644, 10609.839, 335.798, 52826.345 23/03/20,17:23:21,01,08,1, 11.8,1,1, 0.644, 10610.617, 335.959, 52829.011 23/03/20,17:23:21,02,08,1, 11.8,1,1, 0.644, 10611.740, 335.690, 52827.306 23/03/20,17:23:21,03,08,1, 11.8,1,1, 0.644, 10609.869, 335.719, 52826.428 23/03/20,17:23:21,04,08,1, 11.8,1,1, 0.644, 10611.524, 335.724, 52829.239 23/03/20,17:23:21,05,08,1, 11.8,1,1, 0.644, 10610.726, 335.512, 52825.619 23/03/20,17:23:21,06,08,1, 11.8,1,1, 0.644, 10609.603, 335.751, 52827.274 23/03/20,17:23:21,07,08,1, 11.8,1,1, 0.644, 10611.450, 335.694, 52828.175 23/03/20,17:23:21,08,08,1, 11.8,1,1, 0.644, 10609.733, 335.808, 52825.399 23/03/20,17:23:21,09,08,1, 11.8,1,1, 0.644, 10610.581, 335.936, 52829.014 23/03/20,17:23:21,10,08,1, 11.8,1,1, 0.644, 10611.649, 335.720, 52827.308 23/03/20,17:23:21,11,08,1, 11.8,1,1, 0.644, 10609.878, 335.771, 52826.444 23/03/20,17:23:21,12,08,1, 11.8,1,1, 0.644, 10611.503, 335.669, 52829.226 23/03/20,17:23:21,13,08,1, 11.8,1,1, 0.644, 10610.721, 335.569, 52825.669 23/03/20,17:23:21,14,08,1, 11.8,1,1, 0.644, 10609.600, 335.768, 52827.289 23/03/20,17:23:21,15,08,1, 11.8,1,1, 0.644, 10611.409, 335.690, 52828.207 23/03/20,17:23:21,16,08,1, 11.8,1,1, 0.644, 10609.809, 335.826, 52825.431 23/03/20,17:23:21,17,08,1, 11.8,1,1, 0.644, 10610.534, 335.945, 52828.964 23/03/20,17:23:21,18,08,1, 11.8,1,1, 0.644, 10611.675, 335.738, 52827.418 23/03/20,17:23:21,19,08,1, 11.8,1,1, 0.644, 10609.820, 335.810, 52826.403 23/03/20,17:23:22,00,09,1, 11.9,1,1, 0.643, 10609.814, 335.810, 52826.403 23/03/20,17:23:22,01,09,1, 11.9,1,1, 0.643, 10610.073, 335.931, 52828.795 23/03/20,17:23:22,02,09,1, 11.9,1,1, 0.643, 10611.716, 335.822, 52827.697 23/03/20,17:23:22,03,09,1, 11.9,1,1, 0.643, 10609.695, 335.825, 52826.196 23/03/20,17:23:22,04,09,1, 11.9,1,1, 0.643, 10611.360, 335.714, 52829.564 23/03/20,17:23:22,05,09,1, 11.9,1,1, 0.643, 10610.954, 335.584, 52825.971 23/03/20,17:23:22,06,09,1, 11.9,1,1, 0.643, 10609.359, 335.728, 52827.030 23/03/20,17:23:22,07,09,1, 11.9,1,1, 0.643, 10611.345, 335.663, 52828.565 23/03/20,17:23:22,08,09,1, 11.9,1,1, 0.643, 10609.761, 335.802, 52825.153 23/03/20,17:23:22,09,09,1, 11.9,1,1, 0.643, 10610.101, 335.917, 52828.795 23/03/20,17:23:22,10,09,1, 11.9,1,1, 0.643, 10611.680, 335.787, 52827.763 23/03/20,17:23:22,11,09,1, 11.9,1,1, 0.643, 10609.666, 335.812, 52826.207 23/03/20,17:23:22,12,09,1, 11.9,1,1, 0.643, 10611.290, 335.742, 52829.526 23/03/20,17:23:22,13,09,1, 11.9,1,1, 0.643, 10610.914, 335.572, 52825.901 23/03/20,17:23:22,14,09,1, 11.9,1,1, 0.643, 10609.333, 335.708, 52826.954 23/03/20,17:23:22,15,09,1, 11.9,1,1, 0.643, 10611.349, 335.651, 52828.587 23/03/20,17:23:22,16,09,1, 11.9,1,1, 0.643, 10609.678, 335.801, 52825.164 23/03/20,17:23:22,17,09,1, 11.9,1,1, 0.643, 10610.054, 335.914, 52828.714 23/03/20,17:23:22,18,09,1, 11.9,1,1, 0.643, 10611.647, 335.803, 52827.705 23/03/20,17:23:22,19,09,1, 11.9,1,1, 0.643, 10609.762, 335.806, 52826.232 23/03/20,17:23:23,00,09,1, 11.9,1,1, 0.642, 10609.756, 335.806, 52826.232 23/03/20,17:23:23,01,09,1, 11.9,1,1, 0.642, 10609.432, 335.947, 52828.354 23/03/20,17:23:23,02,09,1, 11.9,1,1, 0.642, 10611.702, 335.850, 52828.383 23/03/20,17:23:23,03,09,1, 11.9,1,1, 0.642, 10609.501, 335.839, 52825.701 23/03/20,17:23:23,04,09,1, 11.9,1,1, 0.642, 10610.889, 335.858, 52829.821 23/03/20,17:23:23,05,09,1, 11.9,1,1, 0.642, 10611.262, 335.631, 52826.592 23/03/20,17:23:23,06,09,1, 11.9,1,1, 0.642, 10609.101, 335.684, 52826.449 23/03/20,17:23:23,07,09,1, 11.9,1,1, 0.642, 10611.265, 335.718, 52829.183 23/03/20,17:23:23,08,09,1, 11.9,1,1, 0.642, 10609.826, 335.739, 52825.049 23/03/20,17:23:23,09,09,1, 11.9,1,1, 0.642, 10609.447, 335.944, 52828.294 23/03/20,17:23:23,10,09,1, 11.9,1,1, 0.642, 10611.654, 335.927, 52828.453 23/03/20,17:23:23,11,09,1, 11.9,1,1, 0.642, 10609.450, 335.869, 52825.689 23/03/20,17:23:23,12,09,1, 11.9,1,1, 0.642, 10610.872, 335.903, 52829.824 23/03/20,17:23:23,13,09,1, 11.9,1,1, 0.642, 10611.232, 335.686, 52826.583 23/03/20,17:23:23,14,09,1, 11.9,1,1, 0.642, 10609.065, 335.694, 52826.447 23/03/20,17:23:23,15,09,1, 11.9,1,1, 0.642, 10611.198, 335.782, 52829.213 23/03/20,17:23:23,16,09,1, 11.9,1,1, 0.642, 10609.817, 335.720, 52825.009 23/03/20,17:23:23,17,09,1, 11.9,1,1, 0.642, 10609.360, 335.992, 52828.224 23/03/20,17:23:23,18,09,1, 11.9,1,1, 0.642, 10611.613, 335.935, 52828.484 23/03/20,17:23:23,19,09,1, 11.9,1,1, 0.642, 10609.433, 335.856, 52825.629 23/03/20,17:23:24,00,09,1, 11.9,1,1, 0.647, 10609.430, 335.856, 52825.629 23/03/20,17:23:24,01,09,1, 11.9,1,1, 0.647, 10609.040, 335.945, 52827.995 23/03/20,17:23:24,02,09,1, 11.9,1,1, 0.647, 10611.498, 336.032, 52828.834 23/03/20,17:23:24,03,09,1, 11.9,1,1, 0.647, 10609.353, 335.883, 52825.501 23/03/20,17:23:24,04,09,1, 11.9,1,1, 0.647, 10610.501, 336.024, 52829.811 23/03/20,17:23:24,05,09,1, 11.9,1,1, 0.647, 10611.399, 335.763, 52827.155 23/03/20,17:23:24,06,09,1, 11.9,1,1, 0.647, 10608.948, 335.759, 52826.270 23/03/20,17:23:24,07,09,1, 11.9,1,1, 0.647, 10611.053, 335.879, 52829.572 23/03/20,17:23:24,08,09,1, 11.9,1,1, 0.647, 10609.859, 335.701, 52825.217 23/03/20,17:23:24,09,09,1, 11.9,1,1, 0.647, 10609.025, 335.965, 52827.860 23/03/20,17:23:24,10,09,1, 11.9,1,1, 0.647, 10611.488, 336.034, 52828.794 23/03/20,17:23:24,11,09,1, 11.9,1,1, 0.647, 10609.397, 335.869, 52825.424 23/03/20,17:23:24,12,09,1, 11.9,1,1, 0.647, 10610.486, 336.093, 52829.851 23/03/20,17:23:24,13,09,1, 11.9,1,1, 0.647, 10611.389, 335.765, 52827.167 23/03/20,17:23:24,14,09,1, 11.9,1,1, 0.647, 10608.948, 335.774, 52826.223 23/03/20,17:23:24,15,09,1, 11.9,1,1, 0.647, 10611.008, 335.873, 52829.558 23/03/20,17:23:24,16,09,1, 11.9,1,1, 0.647, 10609.933, 335.749, 52825.261 23/03/20,17:23:24,17,09,1, 11.9,1,1, 0.647, 10608.989, 336.007, 52827.854 23/03/20,17:23:24,18,09,1, 11.9,1,1, 0.647, 10611.486, 336.043, 52828.843 23/03/20,17:23:24,19,09,1, 11.9,1,1, 0.647, 10609.408, 335.899, 52825.492 23/03/20,17:23:25,00,09,1, 11.9,1,1, 0.644, 10609.405, 335.899, 52825.492 23/03/20,17:23:25,01,09,1, 11.9,1,1, 0.644, 10608.821, 336.015, 52827.576 23/03/20,17:23:25,02,09,1, 11.9,1,1, 0.644, 10611.225, 336.074, 52828.903 23/03/20,17:23:25,03,09,1, 11.9,1,1, 0.644, 10609.298, 336.031, 52825.606 23/03/20,17:23:25,04,09,1, 11.9,1,1, 0.644, 10610.175, 336.128, 52829.673 23/03/20,17:23:25,05,09,1, 11.9,1,1, 0.644, 10611.371, 335.933, 52827.585 23/03/20,17:23:25,06,09,1, 11.9,1,1, 0.644, 10609.039, 335.863, 52826.285 23/03/20,17:23:25,07,09,1, 11.9,1,1, 0.644, 10611.003, 335.878, 52829.619 23/03/20,17:23:25,08,09,1, 11.9,1,1, 0.644, 10610.066, 335.838, 52825.605 23/03/20,17:23:25,09,09,1, 11.9,1,1, 0.644, 10608.747, 335.974, 52827.485 23/03/20,17:23:25,10,09,1, 11.9,1,1, 0.644, 10611.132, 336.065, 52828.897 23/03/20,17:23:25,11,09,1, 11.9,1,1, 0.644, 10609.296, 336.009, 52825.488 23/03/20,17:23:25,12,09,1, 11.9,1,1, 0.644, 10610.144, 336.171, 52829.609 23/03/20,17:23:25,13,09,1, 11.9,1,1, 0.644, 10611.392, 335.991, 52827.677 23/03/20,17:23:25,14,09,1, 11.9,1,1, 0.644, 10609.025, 335.903, 52826.355 23/03/20,17:23:25,15,09,1, 11.9,1,1, 0.644, 10610.836, 335.936, 52829.687 23/03/20,17:23:25,16,09,1, 11.9,1,1, 0.644, 10610.091, 335.847, 52825.603 23/03/20,17:23:25,17,09,1, 11.9,1,1, 0.644, 10608.788, 336.006, 52827.546 23/03/20,17:23:25,18,09,1, 11.9,1,1, 0.644, 10611.141, 336.118, 52828.956 23/03/20,17:23:25,19,09,1, 11.9,1,1, 0.644, 10609.288, 336.037, 52825.541 23/03/20,17:23:26,00,09,1, 11.8,1,1, 0.641, 10609.280, 336.037, 52825.541 23/03/20,17:23:26,01,09,1, 11.8,1,1, 0.641, 10608.531, 336.034, 52827.135 23/03/20,17:23:26,02,09,1, 11.8,1,1, 0.641, 10610.994, 336.139, 52829.239 23/03/20,17:23:26,03,09,1, 11.8,1,1, 0.641, 10609.216, 336.118, 52825.281 23/03/20,17:23:26,04,09,1, 11.8,1,1, 0.641, 10609.643, 336.309, 52829.294 23/03/20,17:23:26,05,09,1, 11.8,1,1, 0.641, 10611.481, 336.157, 52828.199 23/03/20,17:23:26,06,09,1, 11.8,1,1, 0.641, 10608.987, 336.036, 52826.097 23/03/20,17:23:26,07,09,1, 11.8,1,1, 0.641, 10610.700, 336.100, 52829.998 23/03/20,17:23:26,08,09,1, 11.8,1,1, 0.641, 10610.395, 335.950, 52826.043 23/03/20,17:23:26,09,09,1, 11.8,1,1, 0.641, 10608.526, 336.029, 52827.102 23/03/20,17:23:26,10,09,1, 11.8,1,1, 0.641, 10610.950, 336.179, 52829.280 23/03/20,17:23:26,11,09,1, 11.8,1,1, 0.641, 10609.255, 336.145, 52825.342 23/03/20,17:23:26,12,09,1, 11.8,1,1, 0.641, 10609.568, 336.314, 52829.424 23/03/20,17:23:26,13,09,1, 11.8,1,1, 0.641, 10611.428, 336.168, 52828.316 23/03/20,17:23:26,14,09,1, 11.8,1,1, 0.641, 10608.999, 336.057, 52826.106 23/03/20,17:23:26,15,09,1, 11.8,1,1, 0.641, 10610.655, 336.104, 52830.017 23/03/20,17:23:26,16,09,1, 11.8,1,1, 0.641, 10610.328, 335.939, 52826.050 23/03/20,17:23:26,17,09,1, 11.8,1,1, 0.641, 10608.530, 336.079, 52827.073 23/03/20,17:23:26,18,09,1, 11.8,1,1, 0.641, 10610.985, 336.226, 52829.319 23/03/20,17:23:26,19,09,1, 11.8,1,1, 0.641, 10609.283, 336.088, 52825.361 23/03/20,17:23:27,00,09,1, 11.8,1,1, 0.646, 10609.280, 336.088, 52825.361 23/03/20,17:23:27,01,09,1, 11.8,1,1, 0.646, 10608.506, 336.050, 52826.104 23/03/20,17:23:27,02,09,1, 11.8,1,1, 0.646, 10610.318, 336.313, 52829.591 23/03/20,17:23:27,03,09,1, 11.8,1,1, 0.646, 10609.831, 336.264, 52826.091 23/03/20,17:23:27,04,09,1, 11.8,1,1, 0.646, 10608.801, 336.283, 52827.975 23/03/20,17:23:27,05,09,1, 11.8,1,1, 0.646, 10611.259, 336.491, 52829.472 23/03/20,17:23:27,06,09,1, 11.8,1,1, 0.646, 10609.442, 336.208, 52825.991 23/03/20,17:23:27,07,09,1, 11.8,1,1, 0.646, 10609.953, 336.247, 52829.556 23/03/20,17:23:27,08,09,1, 11.8,1,1, 0.646, 10610.976, 336.221, 52827.643 23/03/20,17:23:27,09,09,1, 11.8,1,1, 0.646, 10608.529, 336.019, 52826.078 23/03/20,17:23:27,10,09,1, 11.8,1,1, 0.646, 10610.328, 336.335, 52829.585 23/03/20,17:23:27,11,09,1, 11.8,1,1, 0.646, 10609.871, 336.262, 52826.050 23/03/20,17:23:27,12,09,1, 11.8,1,1, 0.646, 10608.718, 336.330, 52827.936 23/03/20,17:23:27,13,09,1, 11.8,1,1, 0.646, 10611.224, 336.553, 52829.481 23/03/20,17:23:27,14,09,1, 11.8,1,1, 0.646, 10609.478, 336.271, 52826.054 23/03/20,17:23:27,15,09,1, 11.8,1,1, 0.646, 10609.942, 336.267, 52829.536 23/03/20,17:23:27,16,09,1, 11.8,1,1, 0.646, 10611.031, 336.236, 52827.716 23/03/20,17:23:27,17,09,1, 11.8,1,1, 0.646, 10608.537, 336.069, 52826.127 23/03/20,17:23:27,18,09,1, 11.8,1,1, 0.646, 10610.342, 336.320, 52829.612 23/03/20,17:23:27,19,09,1, 11.8,1,1, 0.646, 10609.872, 336.279, 52826.081 23/03/20,17:23:28,00,09,1, 11.9,1,1, 0.643, 10609.872, 336.279, 52826.081 23/03/20,17:23:28,01,09,1, 11.9,1,1, 0.643, 10608.055, 336.091, 52825.631 23/03/20,17:23:28,02,09,1, 11.9,1,1, 0.643, 10610.751, 336.520, 52830.796 23/03/20,17:23:28,03,09,1, 11.9,1,1, 0.643, 10609.751, 336.154, 52825.179 23/03/20,17:23:28,04,09,1, 11.9,1,1, 0.643, 10608.091, 336.431, 52827.931 23/03/20,17:23:28,05,09,1, 11.9,1,1, 0.643, 10611.559, 336.665, 52830.125 23/03/20,17:23:28,06,09,1, 11.9,1,1, 0.643, 10608.893, 336.239, 52824.977 23/03/20,17:23:28,07,09,1, 11.9,1,1, 0.643, 10609.807, 336.608, 52830.511 23/03/20,17:23:28,08,09,1, 11.9,1,1, 0.643, 10611.542, 336.382, 52827.896 23/03/20,17:23:28,09,09,1, 11.9,1,1, 0.643, 10608.047, 336.096, 52825.575 23/03/20,17:23:28,10,09,1, 11.9,1,1, 0.643, 10610.721, 336.545, 52830.794 23/03/20,17:23:28,11,09,1, 11.9,1,1, 0.643, 10609.826, 336.224, 52825.230 23/03/20,17:23:28,12,09,1, 11.9,1,1, 0.643, 10608.079, 336.454, 52827.836 23/03/20,17:23:28,13,09,1, 11.9,1,1, 0.643, 10611.530, 336.655, 52830.106 23/03/20,17:23:28,14,09,1, 11.9,1,1, 0.643, 10608.898, 336.283, 52824.972 23/03/20,17:23:28,15,09,1, 11.9,1,1, 0.643, 10609.712, 336.548, 52830.482 23/03/20,17:23:28,16,09,1, 11.9,1,1, 0.643, 10611.534, 336.404, 52828.000 23/03/20,17:23:28,17,09,1, 11.9,1,1, 0.643, 10608.066, 336.121, 52825.568 23/03/20,17:23:28,18,09,1, 11.9,1,1, 0.643, 10610.696, 336.521, 52830.855 23/03/20,17:23:28,19,09,1, 11.9,1,1, 0.643, 10609.883, 336.232, 52825.278 23/03/20,17:23:29,00,09,1, 11.9,1,1, 0.644, 10609.881, 336.232, 52825.278 23/03/20,17:23:29,01,09,1, 11.9,1,1, 0.644, 10607.982, 336.206, 52824.988 23/03/20,17:23:29,02,09,1, 11.9,1,1, 0.644, 10610.427, 336.719, 52831.223 23/03/20,17:23:29,03,09,1, 11.9,1,1, 0.644, 10610.398, 336.339, 52825.793 23/03/20,17:23:29,04,09,1, 11.9,1,1, 0.644, 10607.523, 336.427, 52826.750 23/03/20,17:23:29,05,09,1, 11.9,1,1, 0.644, 10611.395, 336.902, 52830.917 23/03/20,17:23:29,06,09,1, 11.9,1,1, 0.644, 10609.034, 336.408, 52824.608 23/03/20,17:23:29,07,09,1, 11.9,1,1, 0.644, 10609.071, 336.735, 52830.055 23/03/20,17:23:29,08,09,1, 11.9,1,1, 0.644, 10611.956, 336.671, 52829.138 23/03/20,17:23:29,09,09,1, 11.9,1,1, 0.644, 10608.100, 336.194, 52824.948 23/03/20,17:23:29,10,09,1, 11.9,1,1, 0.644, 10610.390, 336.694, 52831.243 23/03/20,17:23:29,11,09,1, 11.9,1,1, 0.644, 10610.432, 336.352, 52825.916 23/03/20,17:23:29,12,09,1, 11.9,1,1, 0.644, 10607.496, 336.423, 52826.717 23/03/20,17:23:29,13,09,1, 11.9,1,1, 0.644, 10611.316, 336.916, 52830.958 23/03/20,17:23:29,14,09,1, 11.9,1,1, 0.644, 10609.099, 336.431, 52824.676 23/03/20,17:23:29,15,09,1, 11.9,1,1, 0.644, 10608.978, 336.803, 52829.972 23/03/20,17:23:29,16,09,1, 11.9,1,1, 0.644, 10611.926, 336.702, 52829.193 23/03/20,17:23:29,17,09,1, 11.9,1,1, 0.644, 10608.079, 336.261, 52824.996 23/03/20,17:23:29,18,09,1, 11.9,1,1, 0.644, 10610.355, 336.746, 52831.225 23/03/20,17:23:29,19,09,1, 11.9,1,1, 0.644, 10610.478, 336.394, 52825.980 23/03/20,17:23:30,00,09,1, 11.9,1,1, 0.644, 10610.473, 336.394, 52825.980 23/03/20,17:23:30,01,09,1, 11.9,1,1, 0.644, 10608.257, 336.363, 52824.780 23/03/20,17:23:30,02,09,1, 11.9,1,1, 0.644, 10610.053, 336.830, 52831.322 23/03/20,17:23:30,03,09,1, 11.9,1,1, 0.644, 10610.909, 336.434, 52826.685 23/03/20,17:23:30,04,09,1, 11.9,1,1, 0.644, 10607.311, 336.426, 52825.991 23/03/20,17:23:30,05,09,1, 11.9,1,1, 0.644, 10611.040, 336.972, 52831.293 23/03/20,17:23:30,06,09,1, 11.9,1,1, 0.644, 10609.209, 336.497, 52824.691 23/03/20,17:23:30,07,09,1, 11.9,1,1, 0.644, 10608.362, 336.869, 52829.348 23/03/20,17:23:30,08,09,1, 11.9,1,1, 0.644, 10611.978, 336.887, 52830.020 23/03/20,17:23:30,09,09,1, 11.9,1,1, 0.644, 10608.294, 336.393, 52824.780 23/03/20,17:23:30,10,09,1, 11.9,1,1, 0.644, 10610.010, 336.843, 52831.306 23/03/20,17:23:30,11,09,1, 11.9,1,1, 0.644, 10610.988, 336.491, 52826.774 23/03/20,17:23:30,12,09,1, 11.9,1,1, 0.644, 10607.310, 336.399, 52825.987 23/03/20,17:23:30,13,09,1, 11.9,1,1, 0.644, 10610.989, 336.998, 52831.281 23/03/20,17:23:30,14,09,1, 11.9,1,1, 0.644, 10609.289, 336.490, 52824.699 23/03/20,17:23:30,15,09,1, 11.9,1,1, 0.644, 10608.283, 336.879, 52829.182 23/03/20,17:23:30,16,09,1, 11.9,1,1, 0.644, 10611.965, 336.922, 52830.106 23/03/20,17:23:30,17,09,1, 11.9,1,1, 0.644, 10608.362, 336.419, 52824.728 23/03/20,17:23:30,18,09,1, 11.9,1,1, 0.644, 10609.980, 336.857, 52831.313 23/03/20,17:23:30,19,09,1, 11.9,1,1, 0.644, 10611.040, 336.509, 52826.948 23/03/20,17:23:31,00,09,1, 11.9,1,1, 0.641, 10611.032, 336.509, 52826.948 23/03/20,17:23:31,01,09,1, 11.9,1,1, 0.641, 10608.504, 336.444, 52824.785 23/03/20,17:23:31,02,09,1, 11.9,1,1, 0.641, 10609.612, 336.899, 52831.030 23/03/20,17:23:31,03,09,1, 11.9,1,1, 0.641, 10611.298, 336.623, 52827.756 23/03/20,17:23:31,04,09,1, 11.9,1,1, 0.641, 10607.504, 336.432, 52825.489 23/03/20,17:23:31,05,09,1, 11.9,1,1, 0.641, 10610.603, 336.934, 52831.286 23/03/20,17:23:31,06,09,1, 11.9,1,1, 0.641, 10609.503, 336.528, 52825.066 23/03/20,17:23:31,07,09,1, 11.9,1,1, 0.641, 10607.786, 336.812, 52828.273 23/03/20,17:23:31,08,09,1, 11.9,1,1, 0.641, 10611.626, 337.092, 52830.537 23/03/20,17:23:31,09,09,1, 11.9,1,1, 0.641, 10608.518, 336.459, 52824.757 23/03/20,17:23:31,10,09,1, 11.9,1,1, 0.641, 10609.575, 336.970, 52830.929 23/03/20,17:23:31,11,09,1, 11.9,1,1, 0.641, 10611.354, 336.637, 52827.792 23/03/20,17:23:31,12,09,1, 11.9,1,1, 0.641, 10607.413, 336.381, 52825.464 23/03/20,17:23:31,13,09,1, 11.9,1,1, 0.641, 10610.564, 336.951, 52831.282 23/03/20,17:23:31,14,09,1, 11.9,1,1, 0.641, 10609.536, 336.568, 52825.141 23/03/20,17:23:31,15,09,1, 11.9,1,1, 0.641, 10607.744, 336.744, 52828.107 23/03/20,17:23:31,16,09,1, 11.9,1,1, 0.641, 10611.596, 337.075, 52830.606 23/03/20,17:23:31,17,09,1, 11.9,1,1, 0.641, 10608.553, 336.520, 52824.773 23/03/20,17:23:31,18,09,1, 11.9,1,1, 0.641, 10609.474, 336.908, 52830.879 23/03/20,17:23:31,19,09,1, 11.9,1,1, 0.641, 10611.385, 336.674, 52827.952 23/03/20,17:23:32,00,09,1, 11.9,1,1, 0.643, 10611.383, 336.674, 52827.952 23/03/20,17:23:32,01,09,1, 11.9,1,1, 0.643, 10607.494, 336.385, 52823.196 23/03/20,17:23:32,02,09,1, 11.9,1,1, 0.643, 10609.690, 337.216, 52832.636 23/03/20,17:23:32,03,09,1, 11.9,1,1, 0.643, 10611.832, 336.614, 52827.344 23/03/20,17:23:32,04,09,1, 11.9,1,1, 0.643, 10606.675, 336.461, 52825.159 23/03/20,17:23:32,05,09,1, 11.9,1,1, 0.643, 10611.444, 337.105, 52832.837 23/03/20,17:23:32,06,09,1, 11.9,1,1, 0.643, 10609.247, 336.260, 52823.543 23/03/20,17:23:32,07,09,1, 11.9,1,1, 0.643, 10607.112, 336.949, 52828.750 23/03/20,17:23:32,08,09,1, 11.9,1,1, 0.643, 10612.267, 337.060, 52830.990 23/03/20,17:23:32,09,09,1, 11.9,1,1, 0.643, 10607.520, 336.411, 52823.180 23/03/20,17:23:32,10,09,1, 11.9,1,1, 0.643, 10609.595, 337.277, 52832.505 23/03/20,17:23:32,11,09,1, 11.9,1,1, 0.643, 10611.823, 336.606, 52827.427 23/03/20,17:23:32,12,09,1, 11.9,1,1, 0.643, 10606.710, 336.440, 52825.041 23/03/20,17:23:32,13,09,1, 11.9,1,1, 0.643, 10611.418, 337.124, 52832.878 23/03/20,17:23:32,14,09,1, 11.9,1,1, 0.643, 10609.311, 336.183, 52823.499 23/03/20,17:23:32,15,09,1, 11.9,1,1, 0.643, 10607.075, 336.910, 52828.587 23/03/20,17:23:32,16,09,1, 11.9,1,1, 0.643, 10612.196, 336.994, 52831.005 23/03/20,17:23:32,17,09,1, 11.9,1,1, 0.643, 10607.593, 336.395, 52823.153 23/03/20,17:23:32,18,09,1, 11.9,1,1, 0.643, 10609.533, 337.286, 52832.430 23/03/20,17:23:32,19,09,1, 11.9,1,1, 0.643, 10611.920, 336.579, 52827.515 23/03/20,17:23:33,00,09,1, 11.8,1,1, 0.645, 10611.917, 336.579, 52827.515 23/03/20,17:23:33,01,09,1, 11.8,1,1, 0.645, 10607.704, 336.405, 52823.369 23/03/20,17:23:33,02,09,1, 11.8,1,1, 0.645, 10609.145, 337.196, 52831.627 23/03/20,17:23:33,03,09,1, 11.8,1,1, 0.645, 10611.826, 336.628, 52828.073 23/03/20,17:23:33,04,09,1, 11.8,1,1, 0.645, 10607.099, 336.506, 52825.058 23/03/20,17:23:33,05,09,1, 11.8,1,1, 0.645, 10611.130, 337.042, 52832.583 23/03/20,17:23:33,06,09,1, 11.8,1,1, 0.645, 10609.752, 336.205, 52824.380 23/03/20,17:23:33,07,09,1, 11.8,1,1, 0.645, 10607.071, 336.774, 52827.841 23/03/20,17:23:33,08,09,1, 11.8,1,1, 0.645, 10611.696, 336.920, 52830.856 23/03/20,17:23:33,09,09,1, 11.8,1,1, 0.645, 10607.752, 336.374, 52823.352 23/03/20,17:23:33,10,09,1, 11.8,1,1, 0.645, 10609.083, 337.182, 52831.550 23/03/20,17:23:33,11,09,1, 11.8,1,1, 0.645, 10611.838, 336.657, 52828.173 23/03/20,17:23:33,12,09,1, 11.8,1,1, 0.645, 10607.126, 336.508, 52824.970 23/03/20,17:23:33,13,09,1, 11.8,1,1, 0.645, 10611.050, 337.036, 52832.652 23/03/20,17:23:33,14,09,1, 11.8,1,1, 0.645, 10609.830, 336.181, 52824.372 23/03/20,17:23:33,15,09,1, 11.8,1,1, 0.645, 10606.988, 336.766, 52827.748 23/03/20,17:23:33,16,09,1, 11.8,1,1, 0.645, 10611.693, 336.924, 52830.943 23/03/20,17:23:33,17,09,1, 11.8,1,1, 0.645, 10607.818, 336.371, 52823.354 23/03/20,17:23:33,18,09,1, 11.8,1,1, 0.645, 10608.925, 337.145, 52831.425 23/03/20,17:23:33,19,09,1, 11.8,1,1, 0.645, 10611.832, 336.655, 52828.305 23/03/20,17:23:34,00,09,1, 11.9,1,1, 0.644, 10611.825, 336.655, 52828.305 23/03/20,17:23:34,01,09,1, 11.9,1,1, 0.644, 10608.208, 336.193, 52823.152 23/03/20,17:23:34,02,09,1, 11.9,1,1, 0.644, 10608.134, 337.008, 52830.432 23/03/20,17:23:34,03,09,1, 11.9,1,1, 0.644, 10611.984, 336.685, 52829.188 23/03/20,17:23:34,04,09,1, 11.9,1,1, 0.644, 10607.231, 336.344, 52824.211 23/03/20,17:23:34,05,09,1, 11.9,1,1, 0.644, 10610.547, 337.067, 52832.645 23/03/20,17:23:34,06,09,1, 11.9,1,1, 0.644, 10610.662, 336.176, 52825.477 23/03/20,17:23:34,07,09,1, 11.9,1,1, 0.644, 10606.812, 336.467, 52826.473 23/03/20,17:23:34,08,09,1, 11.9,1,1, 0.644, 10611.565, 336.877, 52831.707 23/03/20,17:23:34,09,09,1, 11.9,1,1, 0.644, 10608.255, 336.129, 52823.069 23/03/20,17:23:34,10,09,1, 11.9,1,1, 0.644, 10608.081, 336.979, 52830.265 23/03/20,17:23:34,11,09,1, 11.9,1,1, 0.644, 10612.008, 336.735, 52829.330 23/03/20,17:23:34,12,09,1, 11.9,1,1, 0.644, 10607.227, 336.314, 52824.102 23/03/20,17:23:34,13,09,1, 11.9,1,1, 0.644, 10610.503, 337.000, 52832.668 23/03/20,17:23:34,14,09,1, 11.9,1,1, 0.644, 10610.775, 336.206, 52825.626 23/03/20,17:23:34,15,09,1, 11.9,1,1, 0.644, 10606.784, 336.428, 52826.340 23/03/20,17:23:34,16,09,1, 11.9,1,1, 0.644, 10611.520, 336.841, 52831.749 23/03/20,17:23:34,17,09,1, 11.9,1,1, 0.644, 10608.348, 336.118, 52823.168 23/03/20,17:23:34,18,09,1, 11.9,1,1, 0.644, 10607.975, 336.970, 52830.118 23/03/20,17:23:34,19,09,1, 11.9,1,1, 0.644, 10611.949, 336.732, 52829.473 23/03/20,17:23:35,00,09,1, 11.9,1,1, 0.647, 10611.942, 336.732, 52829.473 23/03/20,17:23:35,01,09,1, 11.9,1,1, 0.647, 10609.229, 336.065, 52824.205 23/03/20,17:23:35,02,09,1, 11.9,1,1, 0.647, 10607.224, 336.613, 52828.262 23/03/20,17:23:35,03,09,1, 11.9,1,1, 0.647, 10611.600, 336.778, 52830.526 23/03/20,17:23:35,04,09,1, 11.9,1,1, 0.647, 10607.808, 336.220, 52823.934 23/03/20,17:23:35,05,09,1, 11.9,1,1, 0.647, 10609.351, 336.865, 52831.593 23/03/20,17:23:35,06,09,1, 11.9,1,1, 0.647, 10611.493, 336.310, 52827.627 23/03/20,17:23:35,07,09,1, 11.9,1,1, 0.647, 10607.030, 336.195, 52825.279 23/03/20,17:23:35,08,09,1, 11.9,1,1, 0.647, 10610.805, 336.717, 52831.982 23/03/20,17:23:35,09,09,1, 11.9,1,1, 0.647, 10609.274, 336.108, 52824.266 23/03/20,17:23:35,10,09,1, 11.9,1,1, 0.647, 10607.189, 336.548, 52828.166 23/03/20,17:23:35,11,09,1, 11.9,1,1, 0.647, 10611.592, 336.759, 52830.670 23/03/20,17:23:35,12,09,1, 11.9,1,1, 0.647, 10607.823, 336.212, 52823.853 23/03/20,17:23:35,13,09,1, 11.9,1,1, 0.647, 10609.240, 336.861, 52831.525 23/03/20,17:23:35,14,09,1, 11.9,1,1, 0.647, 10611.494, 336.403, 52827.807 23/03/20,17:23:35,15,09,1, 11.9,1,1, 0.647, 10607.078, 336.178, 52825.263 23/03/20,17:23:35,16,09,1, 11.9,1,1, 0.647, 10610.796, 336.677, 52832.010 23/03/20,17:23:35,17,09,1, 11.9,1,1, 0.647, 10609.452, 336.061, 52824.335 23/03/20,17:23:35,18,09,1, 11.9,1,1, 0.647, 10607.091, 336.534, 52827.867 23/03/20,17:23:35,19,09,1, 11.9,1,1, 0.647, 10611.665, 336.764, 52830.775 23/03/20,17:23:36,00,09,1, 11.9,1,1, 0.643, 10611.658, 336.764, 52830.775 23/03/20,17:23:36,01,09,1, 11.9,1,1, 0.643, 10610.064, 335.968, 52825.002 23/03/20,17:23:36,02,09,1, 11.9,1,1, 0.643, 10606.639, 336.303, 52826.971 23/03/20,17:23:36,03,09,1, 11.9,1,1, 0.643, 10611.410, 336.686, 52831.447 23/03/20,17:23:36,04,09,1, 11.9,1,1, 0.643, 10608.061, 336.060, 52823.399 23/03/20,17:23:36,05,09,1, 11.9,1,1, 0.643, 10608.406, 336.745, 52830.947 23/03/20,17:23:36,06,09,1, 11.9,1,1, 0.643, 10611.870, 336.412, 52828.997 23/03/20,17:23:36,07,09,1, 11.9,1,1, 0.643, 10607.107, 336.060, 52824.483 23/03/20,17:23:36,08,09,1, 11.9,1,1, 0.643, 10610.496, 336.691, 52832.574 23/03/20,17:23:36,09,09,1, 11.9,1,1, 0.643, 10610.134, 335.954, 52825.139 23/03/20,17:23:36,10,09,1, 11.9,1,1, 0.643, 10606.670, 336.260, 52826.881 23/03/20,17:23:36,11,09,1, 11.9,1,1, 0.643, 10611.383, 336.639, 52831.555 23/03/20,17:23:36,12,09,1, 11.9,1,1, 0.643, 10608.086, 336.042, 52823.403 23/03/20,17:23:36,13,09,1, 11.9,1,1, 0.643, 10608.283, 336.712, 52830.755 23/03/20,17:23:36,14,09,1, 11.9,1,1, 0.643, 10611.875, 336.424, 52829.172 23/03/20,17:23:36,15,09,1, 11.9,1,1, 0.643, 10607.128, 336.057, 52824.436 23/03/20,17:23:36,16,09,1, 11.9,1,1, 0.643, 10610.414, 336.637, 52832.506 23/03/20,17:23:36,17,09,1, 11.9,1,1, 0.643, 10610.266, 335.992, 52825.283 23/03/20,17:23:36,18,09,1, 11.9,1,1, 0.643, 10606.623, 336.251, 52826.771 23/03/20,17:23:36,19,09,1, 11.9,1,1, 0.643, 10611.359, 336.653, 52831.585 23/03/20,17:23:37,00,09,1, 11.9,1,1, 0.644, 10611.358, 336.653, 52831.585 23/03/20,17:23:37,01,09,1, 11.9,1,1, 0.644, 10610.816, 335.966, 52826.373 23/03/20,17:23:37,02,09,1, 11.9,1,1, 0.644, 10606.596, 336.069, 52825.983 23/03/20,17:23:37,03,09,1, 11.9,1,1, 0.644, 10611.063, 336.578, 52831.974 23/03/20,17:23:37,04,09,1, 11.9,1,1, 0.644, 10608.432, 335.838, 52823.581 23/03/20,17:23:37,05,09,1, 11.9,1,1, 0.644, 10607.535, 336.583, 52829.600 23/03/20,17:23:37,06,09,1, 11.9,1,1, 0.644, 10611.720, 336.498, 52830.070 23/03/20,17:23:37,07,09,1, 11.9,1,1, 0.644, 10607.325, 335.977, 52824.065 23/03/20,17:23:37,08,09,1, 11.9,1,1, 0.644, 10609.827, 336.698, 52832.423 23/03/20,17:23:37,09,09,1, 11.9,1,1, 0.644, 10610.836, 335.983, 52826.501 23/03/20,17:23:37,10,09,1, 11.9,1,1, 0.644, 10606.587, 336.055, 52825.847 23/03/20,17:23:37,11,09,1, 11.9,1,1, 0.644, 10611.033, 336.595, 52832.034 23/03/20,17:23:37,12,09,1, 11.9,1,1, 0.644, 10608.488, 335.844, 52823.682 23/03/20,17:23:37,13,09,1, 11.9,1,1, 0.644, 10607.415, 336.580, 52829.456 23/03/20,17:23:37,14,09,1, 11.9,1,1, 0.644, 10611.699, 336.497, 52830.174 23/03/20,17:23:37,15,09,1, 11.9,1,1, 0.644, 10607.320, 335.970, 52824.034 23/03/20,17:23:37,16,09,1, 11.9,1,1, 0.644, 10609.758, 336.712, 52832.341 23/03/20,17:23:37,17,09,1, 11.9,1,1, 0.644, 10610.964, 335.971, 52826.734 23/03/20,17:23:37,18,09,1, 11.9,1,1, 0.644, 10606.570, 335.990, 52825.843 23/03/20,17:23:37,19,09,1, 11.9,1,1, 0.644, 10610.921, 336.588, 52832.009 23/03/20,17:23:38,00,09,1, 11.8,1,1, 0.641, 10610.915, 336.588, 52832.009 23/03/20,17:23:38,01,09,1, 11.8,1,1, 0.641, 10611.322, 336.119, 52827.895 23/03/20,17:23:38,02,09,1, 11.8,1,1, 0.641, 10606.603, 335.894, 52825.063 23/03/20,17:23:38,03,09,1, 11.8,1,1, 0.641, 10610.653, 336.560, 52832.535 23/03/20,17:23:38,04,09,1, 11.8,1,1, 0.641, 10609.105, 335.720, 52824.129 23/03/20,17:23:38,05,09,1, 11.8,1,1, 0.641, 10606.699, 336.325, 52828.122 23/03/20,17:23:38,06,09,1, 11.8,1,1, 0.641, 10611.611, 336.541, 52831.407 23/03/20,17:23:38,07,09,1, 11.8,1,1, 0.641, 10607.008, 335.916, 52823.427 23/03/20,17:23:38,08,09,1, 11.8,1,1, 0.641, 10609.262, 336.729, 52832.483 23/03/20,17:23:38,09,09,1, 11.8,1,1, 0.641, 10611.271, 336.035, 52827.240 23/03/20,17:23:38,10,09,1, 11.8,1,1, 0.641, 10606.449, 335.945, 52825.438 23/03/20,17:23:38,11,09,1, 11.8,1,1, 0.641, 10611.002, 336.515, 52832.701 23/03/20,17:23:38,12,09,1, 11.8,1,1, 0.641, 10608.752, 335.696, 52823.624 23/03/20,17:23:38,13,09,1, 11.8,1,1, 0.641, 10606.791, 336.389, 52828.761 23/03/20,17:23:38,14,09,1, 11.8,1,1, 0.641, 10611.514, 336.408, 52830.694 23/03/20,17:23:38,15,09,1, 11.8,1,1, 0.641, 10607.090, 335.929, 52823.389 23/03/20,17:23:38,16,09,1, 11.8,1,1, 0.641, 10609.187, 336.692, 52832.447 23/03/20,17:23:38,17,09,1, 11.8,1,1, 0.641, 10611.282, 336.005, 52827.400 23/03/20,17:23:38,18,09,1, 11.8,1,1, 0.641, 10606.452, 335.966, 52825.340 23/03/20,17:23:38,19,09,1, 11.8,1,1, 0.641, 10610.941, 336.533, 52832.797 23/03/20,17:23:39,00,09,1, 11.9,1,1, 0.644, 10610.940, 336.533, 52832.797 23/03/20,17:23:39,01,09,1, 11.9,1,1, 0.644, 10611.390, 336.178, 52828.427 23/03/20,17:23:39,02,09,1, 11.9,1,1, 0.644, 10606.519, 335.949, 52824.870 23/03/20,17:23:39,03,09,1, 11.9,1,1, 0.644, 10610.540, 336.533, 52832.940 23/03/20,17:23:39,04,09,1, 11.9,1,1, 0.644, 10609.425, 335.690, 52824.589 23/03/20,17:23:39,05,09,1, 11.9,1,1, 0.644, 10606.369, 336.178, 52827.739 23/03/20,17:23:39,06,09,1, 11.9,1,1, 0.644, 10611.270, 336.465, 52831.293 23/03/20,17:23:39,07,09,1, 11.9,1,1, 0.644, 10607.260, 335.808, 52823.211 23/03/20,17:23:39,08,09,1, 11.9,1,1, 0.644, 10608.286, 336.673, 52831.649 23/03/20,17:23:39,09,09,1, 11.9,1,1, 0.644, 10611.396, 336.154, 52828.590 23/03/20,17:23:39,10,09,1, 11.9,1,1, 0.644, 10606.561, 335.923, 52824.875 23/03/20,17:23:39,11,09,1, 11.9,1,1, 0.644, 10610.487, 336.520, 52833.055 23/03/20,17:23:39,12,09,1, 11.9,1,1, 0.644, 10609.511, 335.669, 52824.702 23/03/20,17:23:39,13,09,1, 11.9,1,1, 0.644, 10606.363, 336.203, 52827.636 23/03/20,17:23:39,14,09,1, 11.9,1,1, 0.644, 10611.187, 336.470, 52831.392 23/03/20,17:23:39,15,09,1, 11.9,1,1, 0.644, 10607.296, 335.776, 52823.250 23/03/20,17:23:39,16,09,1, 11.9,1,1, 0.644, 10608.203, 336.676, 52831.477 23/03/20,17:23:39,17,09,1, 11.9,1,1, 0.644, 10611.417, 336.200, 52828.668 23/03/20,17:23:39,18,09,1, 11.9,1,1, 0.644, 10606.529, 335.957, 52824.760 23/03/20,17:23:39,19,09,1, 11.9,1,1, 0.644, 10610.472, 336.585, 52833.033 23/03/20,17:23:40,00,09,1, 11.8,1,1, 0.646, 10610.465, 336.585, 52833.033 23/03/20,17:23:40,01,09,1, 11.8,1,1, 0.646, 10611.369, 336.341, 52829.692 23/03/20,17:23:40,02,09,1, 11.8,1,1, 0.646, 10606.508, 335.897, 52824.198 23/03/20,17:23:40,03,09,1, 11.8,1,1, 0.646, 10609.827, 336.662, 52833.100 23/03/20,17:23:40,04,09,1, 11.8,1,1, 0.646, 10610.176, 335.737, 52825.846 23/03/20,17:23:40,05,09,1, 11.8,1,1, 0.646, 10606.044, 335.989, 52826.635 23/03/20,17:23:40,06,09,1, 11.8,1,1, 0.646, 10610.952, 336.474, 52832.149 23/03/20,17:23:40,07,09,1, 11.8,1,1, 0.646, 10607.672, 335.686, 52823.232 23/03/20,17:23:40,08,09,1, 11.8,1,1, 0.646, 10607.246, 336.574, 52830.468 23/03/20,17:23:40,09,09,1, 11.8,1,1, 0.646, 10611.340, 336.293, 52829.832 23/03/20,17:23:40,10,09,1, 11.8,1,1, 0.646, 10606.494, 335.906, 52824.128 23/03/20,17:23:40,11,09,1, 11.8,1,1, 0.646, 10609.773, 336.714, 52833.186 23/03/20,17:23:40,12,09,1, 11.8,1,1, 0.646, 10610.227, 335.815, 52826.066 23/03/20,17:23:40,13,09,1, 11.8,1,1, 0.646, 10606.060, 336.026, 52826.553 23/03/20,17:23:40,14,09,1, 11.8,1,1, 0.646, 10610.907, 336.487, 52832.313 23/03/20,17:23:40,15,09,1, 11.8,1,1, 0.646, 10607.692, 335.756, 52823.277 23/03/20,17:23:40,16,09,1, 11.8,1,1, 0.646, 10607.123, 336.571, 52830.340 23/03/20,17:23:40,17,09,1, 11.8,1,1, 0.646, 10611.354, 336.346, 52829.935 23/03/20,17:23:40,18,09,1, 11.8,1,1, 0.646, 10606.541, 335.915, 52824.124 23/03/20,17:23:40,19,09,1, 11.8,1,1, 0.646, 10609.669, 336.670, 52833.080 23/03/20,17:23:41,00,09,1, 11.9,1,1, 0.647, 10609.664, 336.670, 52833.080 23/03/20,17:23:41,01,09,1, 11.9,1,1, 0.647, 10611.121, 336.431, 52830.689 23/03/20,17:23:41,02,09,1, 11.9,1,1, 0.647, 10606.564, 335.923, 52823.828 23/03/20,17:23:41,03,09,1, 11.9,1,1, 0.647, 10608.995, 336.728, 52832.764 23/03/20,17:23:41,04,09,1, 11.9,1,1, 0.647, 10610.599, 336.001, 52827.296 23/03/20,17:23:41,05,09,1, 11.9,1,1, 0.647, 10605.962, 335.989, 52825.959 23/03/20,17:23:41,06,09,1, 11.9,1,1, 0.647, 10610.573, 336.514, 52832.744 23/03/20,17:23:41,07,09,1, 11.9,1,1, 0.647, 10608.152, 335.727, 52823.865 23/03/20,17:23:41,08,09,1, 11.9,1,1, 0.647, 10606.486, 336.434, 52829.303 23/03/20,17:23:41,09,09,1, 11.9,1,1, 0.647, 10611.051, 336.479, 52830.725 23/03/20,17:23:41,10,09,1, 11.9,1,1, 0.647, 10606.586, 335.937, 52823.887 23/03/20,17:23:41,11,09,1, 11.9,1,1, 0.647, 10608.842, 336.733, 52832.709 23/03/20,17:23:41,12,09,1, 11.9,1,1, 0.647, 10610.662, 336.054, 52827.435 23/03/20,17:23:41,13,09,1, 11.9,1,1, 0.647, 10606.079, 335.973, 52825.864 23/03/20,17:23:41,14,09,1, 11.9,1,1, 0.647, 10610.507, 336.520, 52832.777 23/03/20,17:23:41,15,09,1, 11.9,1,1, 0.647, 10608.308, 335.685, 52823.940 23/03/20,17:23:41,16,09,1, 11.9,1,1, 0.647, 10606.440, 336.389, 52829.155 23/03/20,17:23:41,17,09,1, 11.9,1,1, 0.647, 10611.087, 336.483, 52830.813 23/03/20,17:23:41,18,09,1, 11.9,1,1, 0.647, 10606.664, 335.929, 52823.841 23/03/20,17:23:41,19,09,1, 11.9,1,1, 0.647, 10608.790, 336.732, 52832.673 23/03/20,17:23:42,00,09,1, 11.9,1,1, 0.642, 10608.788, 336.732, 52832.673 23/03/20,17:23:42,01,09,1, 11.9,1,1, 0.642, 10610.843, 336.427, 52830.833 23/03/20,17:23:42,02,09,1, 11.9,1,1, 0.642, 10606.645, 335.952, 52823.814 23/03/20,17:23:42,03,09,1, 11.9,1,1, 0.642, 10608.310, 336.765, 52832.190 23/03/20,17:23:42,04,09,1, 11.9,1,1, 0.642, 10610.650, 336.127, 52828.143 23/03/20,17:23:42,05,09,1, 11.9,1,1, 0.642, 10606.207, 336.064, 52825.758 23/03/20,17:23:42,06,09,1, 11.9,1,1, 0.642, 10610.232, 336.575, 52832.951 23/03/20,17:23:42,07,09,1, 11.9,1,1, 0.642, 10608.645, 335.696, 52824.582 23/03/20,17:23:42,08,09,1, 11.9,1,1, 0.642, 10606.264, 336.396, 52828.570 23/03/20,17:23:42,09,09,1, 11.9,1,1, 0.642, 10610.738, 336.432, 52831.105 23/03/20,17:23:42,10,09,1, 11.9,1,1, 0.642, 10606.656, 335.955, 52823.751 23/03/20,17:23:42,11,09,1, 11.9,1,1, 0.642, 10608.203, 336.777, 52832.149 23/03/20,17:23:42,12,09,1, 11.9,1,1, 0.642, 10610.702, 336.146, 52828.290 23/03/20,17:23:42,13,09,1, 11.9,1,1, 0.642, 10606.130, 336.065, 52825.661 23/03/20,17:23:42,14,09,1, 11.9,1,1, 0.642, 10610.266, 336.588, 52833.027 23/03/20,17:23:42,15,09,1, 11.9,1,1, 0.642, 10608.742, 335.729, 52824.738 23/03/20,17:23:42,16,09,1, 11.9,1,1, 0.642, 10606.165, 336.367, 52828.478 23/03/20,17:23:42,17,09,1, 11.9,1,1, 0.642, 10610.741, 336.435, 52831.172 23/03/20,17:23:42,18,09,1, 11.9,1,1, 0.642, 10606.719, 335.937, 52823.793 23/03/20,17:23:42,19,09,1, 11.9,1,1, 0.642, 10608.086, 336.762, 52832.086 23/03/20,17:23:43,00,09,1, 12.0,1,1, 0.645, 10608.078, 336.762, 52832.086 23/03/20,17:23:43,01,09,1, 12.0,1,1, 0.645, 10610.589, 336.419, 52831.643 23/03/20,17:23:43,02,09,1, 12.0,1,1, 0.645, 10606.980, 335.882, 52823.713 23/03/20,17:23:43,03,09,1, 12.0,1,1, 0.645, 10607.500, 336.761, 52831.302 23/03/20,17:23:43,04,09,1, 12.0,1,1, 0.645, 10610.652, 336.305, 52829.154 23/03/20,17:23:43,05,09,1, 12.0,1,1, 0.645, 10606.196, 336.119, 52825.194 23/03/20,17:23:43,06,09,1, 12.0,1,1, 0.645, 10609.813, 336.706, 52833.153 23/03/20,17:23:43,07,09,1, 12.0,1,1, 0.645, 10609.311, 335.891, 52825.639 23/03/20,17:23:43,08,09,1, 12.0,1,1, 0.645, 10606.026, 336.264, 52827.705 23/03/20,17:23:43,09,09,1, 12.0,1,1, 0.645, 10610.578, 336.454, 52831.687 23/03/20,17:23:43,10,09,1, 12.0,1,1, 0.645, 10606.969, 335.869, 52823.759 23/03/20,17:23:43,11,09,1, 12.0,1,1, 0.645, 10607.390, 336.725, 52831.157 23/03/20,17:23:43,12,09,1, 12.0,1,1, 0.645, 10610.708, 336.357, 52829.241 23/03/20,17:23:43,13,09,1, 12.0,1,1, 0.645, 10606.229, 336.099, 52825.199 23/03/20,17:23:43,14,09,1, 12.0,1,1, 0.645, 10609.793, 336.654, 52833.150 23/03/20,17:23:43,15,09,1, 12.0,1,1, 0.645, 10609.404, 335.870, 52825.800 23/03/20,17:23:43,16,09,1, 12.0,1,1, 0.645, 10606.023, 336.236, 52827.567 23/03/20,17:23:43,17,09,1, 12.0,1,1, 0.645, 10610.587, 336.493, 52831.750 23/03/20,17:23:43,18,09,1, 12.0,1,1, 0.645, 10607.021, 335.915, 52823.747 23/03/20,17:23:43,19,09,1, 12.0,1,1, 0.645, 10607.334, 336.725, 52831.027 23/03/20,17:23:44,00,09,1, 11.9,1,1, 0.640, 10607.327, 336.725, 52831.027 23/03/20,17:23:44,01,09,1, 11.9,1,1, 0.640, 10610.945, 336.682, 52833.443 23/03/20,17:23:44,02,09,1, 11.9,1,1, 0.640, 10607.379, 335.649, 52822.843 23/03/20,17:23:44,03,09,1, 11.9,1,1, 0.640, 10606.373, 336.665, 52830.631 23/03/20,17:23:44,04,09,1, 11.9,1,1, 0.640, 10611.321, 336.465, 52830.602 23/03/20,17:23:44,05,09,1, 11.9,1,1, 0.640, 10605.721, 335.954, 52823.491 23/03/20,17:23:44,06,09,1, 11.9,1,1, 0.640, 10609.279, 336.960, 52834.034 23/03/20,17:23:44,07,09,1, 11.9,1,1, 0.640, 10610.280, 335.907, 52826.457 23/03/20,17:23:44,08,09,1, 11.9,1,1, 0.640, 10605.351, 336.130, 52826.367 23/03/20,17:23:44,09,09,1, 11.9,1,1, 0.640, 10610.894, 336.646, 52833.540 23/03/20,17:23:44,10,09,1, 11.9,1,1, 0.640, 10607.424, 335.612, 52822.886 23/03/20,17:23:44,11,09,1, 11.9,1,1, 0.640, 10606.334, 336.692, 52830.513 23/03/20,17:23:44,12,09,1, 11.9,1,1, 0.640, 10611.296, 336.438, 52830.638 23/03/20,17:23:44,13,09,1, 11.9,1,1, 0.640, 10605.769, 335.930, 52823.486 23/03/20,17:23:44,14,09,1, 11.9,1,1, 0.640, 10609.161, 336.941, 52834.038 23/03/20,17:23:44,15,09,1, 11.9,1,1, 0.640, 10610.365, 335.923, 52826.566 23/03/20,17:23:44,16,09,1, 11.9,1,1, 0.640, 10605.374, 336.120, 52826.315 23/03/20,17:23:44,17,09,1, 11.9,1,1, 0.640, 10610.874, 336.650, 52833.513 23/03/20,17:23:44,18,09,1, 11.9,1,1, 0.640, 10607.504, 335.659, 52823.008 23/03/20,17:23:44,19,09,1, 11.9,1,1, 0.640, 10606.290, 336.697, 52830.300 23/03/20,17:23:45,00,10,1, 11.9,1,1, 0.645, 10606.284, 336.697, 52830.300 23/03/20,17:23:45,01,10,1, 11.9,1,1, 0.645, 10610.184, 336.459, 52832.892 23/03/20,17:23:45,02,10,1, 11.9,1,1, 0.645, 10608.067, 335.753, 52824.447 23/03/20,17:23:45,03,10,1, 11.9,1,1, 0.645, 10606.257, 336.459, 52829.200 23/03/20,17:23:45,04,10,1, 11.9,1,1, 0.645, 10610.564, 336.376, 52830.789 23/03/20,17:23:45,05,10,1, 11.9,1,1, 0.645, 10606.378, 336.004, 52824.148 23/03/20,17:23:45,06,10,1, 11.9,1,1, 0.645, 10608.485, 336.782, 52832.552 23/03/20,17:23:45,07,10,1, 11.9,1,1, 0.645, 10610.238, 336.102, 52827.904 23/03/20,17:23:45,08,10,1, 11.9,1,1, 0.645, 10606.003, 336.048, 52826.279 23/03/20,17:23:45,09,10,1, 11.9,1,1, 0.645, 10610.159, 336.493, 52832.887 23/03/20,17:23:45,10,10,1, 11.9,1,1, 0.645, 10608.195, 335.675, 52824.484 23/03/20,17:23:45,11,10,1, 11.9,1,1, 0.645, 10606.196, 336.402, 52829.100 23/03/20,17:23:45,12,10,1, 11.9,1,1, 0.645, 10610.547, 336.402, 52830.825 23/03/20,17:23:45,13,10,1, 11.9,1,1, 0.645, 10606.387, 335.968, 52824.174 23/03/20,17:23:45,14,10,1, 11.9,1,1, 0.645, 10608.357, 336.756, 52832.528 23/03/20,17:23:45,15,10,1, 11.9,1,1, 0.645, 10610.329, 336.110, 52828.000 23/03/20,17:23:45,16,10,1, 11.9,1,1, 0.645, 10606.021, 336.073, 52826.206 23/03/20,17:23:45,17,10,1, 11.9,1,1, 0.645, 10610.140, 336.517, 52832.940 23/03/20,17:23:45,18,10,1, 11.9,1,1, 0.645, 10608.221, 335.702, 52824.618 23/03/20,17:23:45,19,10,1, 11.9,1,1, 0.645, 10606.183, 336.343, 52829.021 23/03/20,17:23:46,00,10,1, 11.9,1,1, 0.640, 10606.176, 336.343, 52829.021 23/03/20,17:23:46,01,10,1, 11.9,1,1, 0.640, 10609.880, 336.537, 52833.309 23/03/20,17:23:46,02,10,1, 11.9,1,1, 0.640, 10608.755, 335.657, 52825.152 23/03/20,17:23:46,03,10,1, 11.9,1,1, 0.640, 10605.903, 336.136, 52828.270 23/03/20,17:23:46,04,10,1, 11.9,1,1, 0.640, 10610.500, 336.385, 52831.576 23/03/20,17:23:46,05,10,1, 11.9,1,1, 0.640, 10606.570, 335.774, 52823.849 23/03/20,17:23:46,06,10,1, 11.9,1,1, 0.640, 10607.684, 336.635, 52831.913 23/03/20,17:23:46,07,10,1, 11.9,1,1, 0.640, 10610.557, 336.150, 52828.883 23/03/20,17:23:46,08,10,1, 11.9,1,1, 0.640, 10605.969, 335.948, 52825.504 23/03/20,17:23:46,09,10,1, 11.9,1,1, 0.640, 10609.856, 336.503, 52833.259 23/03/20,17:23:46,10,10,1, 11.9,1,1, 0.640, 10608.789, 335.644, 52825.192 23/03/20,17:23:46,11,10,1, 11.9,1,1, 0.640, 10605.849, 336.122, 52828.172 23/03/20,17:23:46,12,10,1, 11.9,1,1, 0.640, 10610.431, 336.310, 52831.545 23/03/20,17:23:46,13,10,1, 11.9,1,1, 0.640, 10606.488, 335.766, 52823.671 23/03/20,17:23:46,14,10,1, 11.9,1,1, 0.640, 10607.904, 336.510, 52830.843 23/03/20,17:23:46,15,10,1, 11.9,1,1, 0.640, 10609.987, 336.153, 52828.868 23/03/20,17:23:46,16,10,1, 11.9,1,1, 0.640, 10606.693, 336.125, 52826.429 23/03/20,17:23:46,17,10,1, 11.9,1,1, 0.640, 10609.387, 336.336, 52832.001 23/03/20,17:23:46,18,10,1, 11.9,1,1, 0.640, 10608.769, 335.773, 52826.226 23/03/20,17:23:46,19,10,1, 11.9,1,1, 0.640, 10606.457, 336.121, 52828.150 23/03/20,17:23:47,00,10,1, 11.9,1,1, 0.646, 10606.451, 336.121, 52828.150 23/03/20,17:23:47,01,10,1, 11.9,1,1, 0.646, 10609.142, 336.229, 52831.987 23/03/20,17:23:47,02,10,1, 11.9,1,1, 0.646, 10608.999, 335.699, 52826.665 23/03/20,17:23:47,03,10,1, 11.9,1,1, 0.646, 10606.437, 335.946, 52827.839 23/03/20,17:23:47,04,10,1, 11.9,1,1, 0.646, 10609.625, 336.056, 52830.906 23/03/20,17:23:47,05,10,1, 11.9,1,1, 0.646, 10607.142, 335.788, 52825.011 23/03/20,17:23:47,06,10,1, 11.9,1,1, 0.646, 10607.303, 336.278, 52830.411 23/03/20,17:23:47,07,10,1, 11.9,1,1, 0.646, 10609.801, 336.029, 52829.298 23/03/20,17:23:47,08,10,1, 11.9,1,1, 0.646, 10606.629, 335.967, 52826.232 23/03/20,17:23:47,09,10,1, 11.9,1,1, 0.646, 10609.105, 336.217, 52831.999 23/03/20,17:23:47,10,10,1, 11.9,1,1, 0.646, 10608.986, 335.733, 52826.765 23/03/20,17:23:47,11,10,1, 11.9,1,1, 0.646, 10606.438, 335.939, 52827.833 23/03/20,17:23:47,12,10,1, 11.9,1,1, 0.646, 10609.624, 336.031, 52831.013 23/03/20,17:23:47,13,10,1, 11.9,1,1, 0.646, 10607.115, 335.746, 52824.989 23/03/20,17:23:47,14,10,1, 11.9,1,1, 0.646, 10607.219, 336.286, 52830.318 23/03/20,17:23:47,15,10,1, 11.9,1,1, 0.646, 10609.817, 336.013, 52829.367 23/03/20,17:23:47,16,10,1, 11.9,1,1, 0.646, 10606.695, 335.922, 52826.169 23/03/20,17:23:47,17,10,1, 11.9,1,1, 0.646, 10609.140, 336.254, 52831.995 23/03/20,17:23:47,18,10,1, 11.9,1,1, 0.646, 10609.053, 335.693, 52826.772 23/03/20,17:23:47,19,10,1, 11.9,1,1, 0.646, 10606.404, 335.893, 52827.685 23/03/20,17:23:48,00,10,1, 11.9,1,1, 0.644, 10606.401, 335.893, 52827.685 23/03/20,17:23:48,01,10,1, 11.9,1,1, 0.644, 10608.718, 336.249, 52832.051 23/03/20,17:23:48,02,10,1, 11.9,1,1, 0.644, 10609.326, 335.708, 52827.398 23/03/20,17:23:48,03,10,1, 11.9,1,1, 0.644, 10606.309, 335.786, 52827.361 23/03/20,17:23:48,04,10,1, 11.9,1,1, 0.644, 10609.543, 336.002, 52831.448 23/03/20,17:23:48,05,10,1, 11.9,1,1, 0.644, 10607.419, 335.589, 52825.135 23/03/20,17:23:48,06,10,1, 11.9,1,1, 0.644, 10606.768, 336.105, 52829.760 23/03/20,17:23:48,07,10,1, 11.9,1,1, 0.644, 10609.766, 336.035, 52829.897 23/03/20,17:23:48,08,10,1, 11.9,1,1, 0.644, 10606.570, 335.851, 52825.705 23/03/20,17:23:48,09,10,1, 11.9,1,1, 0.644, 10608.671, 336.241, 52832.062 23/03/20,17:23:48,10,10,1, 11.9,1,1, 0.644, 10609.379, 335.679, 52827.464 23/03/20,17:23:48,11,10,1, 11.9,1,1, 0.644, 10606.326, 335.785, 52827.329 23/03/20,17:23:48,12,10,1, 11.9,1,1, 0.644, 10609.548, 336.035, 52831.430 23/03/20,17:23:48,13,10,1, 11.9,1,1, 0.644, 10607.451, 335.579, 52825.160 23/03/20,17:23:48,14,10,1, 11.9,1,1, 0.644, 10606.710, 336.119, 52829.590 23/03/20,17:23:48,15,10,1, 11.9,1,1, 0.644, 10609.802, 335.992, 52829.845 23/03/20,17:23:48,16,10,1, 11.9,1,1, 0.644, 10606.549, 335.836, 52825.720 23/03/20,17:23:48,17,10,1, 11.9,1,1, 0.644, 10608.644, 336.234, 52832.045 23/03/20,17:23:48,18,10,1, 11.9,1,1, 0.644, 10609.412, 335.704, 52827.548 23/03/20,17:23:48,19,10,1, 11.9,1,1, 0.644, 10606.289, 335.770, 52827.297 23/03/20,17:23:49,00,10,1, 11.9,1,1, 0.642, 10606.284, 335.770, 52827.297 23/03/20,17:23:49,01,10,1, 11.9,1,1, 0.642, 10608.291, 336.029, 52830.819 23/03/20,17:23:49,02,10,1, 11.9,1,1, 0.642, 10609.112, 335.781, 52828.254 23/03/20,17:23:49,03,10,1, 11.9,1,1, 0.642, 10607.060, 335.850, 52827.762 23/03/20,17:23:49,04,10,1, 11.9,1,1, 0.642, 10608.989, 335.728, 52830.595 23/03/20,17:23:49,05,10,1, 11.9,1,1, 0.642, 10607.763, 335.690, 52826.395 23/03/20,17:23:49,06,10,1, 11.9,1,1, 0.642, 10606.964, 335.850, 52828.956 23/03/20,17:23:49,07,10,1, 11.9,1,1, 0.642, 10608.992, 335.831, 52829.487 23/03/20,17:23:49,08,10,1, 11.9,1,1, 0.642, 10607.093, 335.926, 52826.688 23/03/20,17:23:49,09,10,1, 11.9,1,1, 0.642, 10608.220, 335.998, 52830.842 23/03/20,17:23:49,10,10,1, 11.9,1,1, 0.642, 10609.136, 335.729, 52828.372 23/03/20,17:23:49,11,10,1, 11.9,1,1, 0.642, 10607.046, 335.809, 52827.724 23/03/20,17:23:49,12,10,1, 11.9,1,1, 0.642, 10608.953, 335.707, 52830.569 23/03/20,17:23:49,13,10,1, 11.9,1,1, 0.642, 10607.815, 335.639, 52826.542 23/03/20,17:23:49,14,10,1, 11.9,1,1, 0.642, 10606.969, 335.903, 52828.938 23/03/20,17:23:49,15,10,1, 11.9,1,1, 0.642, 10608.933, 335.798, 52829.514 23/03/20,17:23:49,16,10,1, 11.9,1,1, 0.642, 10607.121, 335.913, 52826.686 23/03/20,17:23:49,17,10,1, 11.9,1,1, 0.642, 10608.235, 336.021, 52830.748 23/03/20,17:23:49,18,10,1, 11.9,1,1, 0.642, 10609.139, 335.753, 52828.345 23/03/20,17:23:49,19,10,1, 11.9,1,1, 0.642, 10607.124, 335.849, 52827.751 23/03/20,17:23:50,00,10,1, 11.9,1,1, 0.645, 10607.119, 335.849, 52827.751 23/03/20,17:23:50,01,10,1, 11.9,1,1, 0.645, 10607.903, 335.987, 52830.549 23/03/20,17:23:50,02,10,1, 11.9,1,1, 0.645, 10609.208, 335.771, 52828.708 23/03/20,17:23:50,03,10,1, 11.9,1,1, 0.645, 10607.121, 335.794, 52827.492 23/03/20,17:23:50,04,10,1, 11.9,1,1, 0.645, 10608.973, 335.683, 52830.840 23/03/20,17:23:50,05,10,1, 11.9,1,1, 0.645, 10608.180, 335.545, 52826.723 23/03/20,17:23:50,06,10,1, 11.9,1,1, 0.645, 10606.795, 335.779, 52828.530 23/03/20,17:23:50,07,10,1, 11.9,1,1, 0.645, 10608.993, 335.771, 52829.795 23/03/20,17:23:50,08,10,1, 11.9,1,1, 0.645, 10607.144, 335.814, 52826.401 23/03/20,17:23:50,09,10,1, 11.9,1,1, 0.645, 10607.891, 335.970, 52830.540 23/03/20,17:23:50,10,10,1, 11.9,1,1, 0.645, 10609.232, 335.754, 52828.785 23/03/20,17:23:50,11,10,1, 11.9,1,1, 0.645, 10607.063, 335.788, 52827.492 23/03/20,17:23:50,12,10,1, 11.9,1,1, 0.645, 10608.903, 335.726, 52830.839 23/03/20,17:23:50,13,10,1, 11.9,1,1, 0.645, 10608.167, 335.482, 52826.730 23/03/20,17:23:50,14,10,1, 11.9,1,1, 0.645, 10606.808, 335.719, 52828.513 23/03/20,17:23:50,15,10,1, 11.9,1,1, 0.645, 10608.956, 335.748, 52829.823 23/03/20,17:23:50,16,10,1, 11.9,1,1, 0.645, 10607.127, 335.784, 52826.398 23/03/20,17:23:50,17,10,1, 11.9,1,1, 0.645, 10607.883, 335.981, 52830.513 23/03/20,17:23:50,18,10,1, 11.9,1,1, 0.645, 10609.233, 335.769, 52828.856 23/03/20,17:23:50,19,10,1, 11.9,1,1, 0.645, 10607.104, 335.754, 52827.492 23/03/20,17:23:51,00,10,1, 11.9,1,1, 0.643, 10607.102, 335.754, 52827.492 23/03/20,17:23:51,01,10,1, 11.9,1,1, 0.643, 10607.729, 335.985, 52830.279 23/03/20,17:23:51,02,10,1, 11.9,1,1, 0.643, 10609.139, 335.744, 52828.954 23/03/20,17:23:51,03,10,1, 11.9,1,1, 0.643, 10607.169, 335.710, 52826.810 23/03/20,17:23:51,04,10,1, 11.9,1,1, 0.643, 10608.930, 335.850, 52831.619 23/03/20,17:23:51,05,10,1, 11.9,1,1, 0.643, 10608.358, 335.537, 52827.190 23/03/20,17:23:51,06,10,1, 11.9,1,1, 0.643, 10606.689, 335.646, 52827.641 23/03/20,17:23:51,07,10,1, 11.9,1,1, 0.643, 10609.019, 335.768, 52830.445 23/03/20,17:23:51,08,10,1, 11.9,1,1, 0.643, 10607.321, 335.691, 52826.078 23/03/20,17:23:51,09,10,1, 11.9,1,1, 0.643, 10607.340, 335.973, 52830.036 23/03/20,17:23:51,10,10,1, 11.9,1,1, 0.643, 10609.483, 335.835, 52829.532 23/03/20,17:23:51,11,10,1, 11.9,1,1, 0.643, 10607.046, 335.673, 52826.908 23/03/20,17:23:51,12,10,1, 11.9,1,1, 0.643, 10608.711, 335.817, 52831.229 23/03/20,17:23:51,13,10,1, 11.9,1,1, 0.643, 10608.725, 335.571, 52827.356 23/03/20,17:23:51,14,10,1, 11.9,1,1, 0.643, 10606.569, 335.646, 52827.860 23/03/20,17:23:51,15,10,1, 11.9,1,1, 0.643, 10608.982, 335.801, 52830.489 23/03/20,17:23:51,16,10,1, 11.9,1,1, 0.643, 10607.364, 335.690, 52826.185 23/03/20,17:23:51,17,10,1, 11.9,1,1, 0.643, 10607.359, 335.926, 52830.034 23/03/20,17:23:51,18,10,1, 11.9,1,1, 0.643, 10609.456, 335.861, 52829.586 23/03/20,17:23:51,19,10,1, 11.9,1,1, 0.643, 10607.027, 335.755, 52826.924 23/03/20,17:23:52,00,10,1, 11.9,1,1, 0.645, 10607.018, 335.755, 52826.924 23/03/20,17:23:52,01,10,1, 11.9,1,1, 0.645, 10607.018, 335.947, 52829.756 23/03/20,17:23:52,02,10,1, 11.9,1,1, 0.645, 10609.330, 335.878, 52829.128 23/03/20,17:23:52,03,10,1, 11.9,1,1, 0.645, 10607.123, 335.855, 52827.264 23/03/20,17:23:52,04,10,1, 11.9,1,1, 0.645, 10608.751, 335.887, 52831.267 23/03/20,17:23:52,05,10,1, 11.9,1,1, 0.645, 10608.678, 335.639, 52827.558 23/03/20,17:23:52,06,10,1, 11.9,1,1, 0.645, 10606.818, 335.761, 52828.227 23/03/20,17:23:52,07,10,1, 11.9,1,1, 0.645, 10608.935, 335.745, 52830.292 23/03/20,17:23:52,08,10,1, 11.9,1,1, 0.645, 10607.245, 335.760, 52826.315 23/03/20,17:23:52,09,10,1, 11.9,1,1, 0.645, 10607.361, 335.994, 52830.036 23/03/20,17:23:52,10,10,1, 11.9,1,1, 0.645, 10609.210, 335.864, 52829.367 23/03/20,17:23:52,11,10,1, 11.9,1,1, 0.645, 10607.099, 335.907, 52827.206 23/03/20,17:23:52,12,10,1, 11.9,1,1, 0.645, 10608.728, 335.887, 52831.273 23/03/20,17:23:52,13,10,1, 11.9,1,1, 0.645, 10608.705, 335.623, 52827.600 23/03/20,17:23:52,14,10,1, 11.9,1,1, 0.645, 10606.799, 335.779, 52828.217 23/03/20,17:23:52,15,10,1, 11.9,1,1, 0.645, 10608.952, 335.765, 52830.276 23/03/20,17:23:52,16,10,1, 11.9,1,1, 0.645, 10607.298, 335.765, 52826.366 23/03/20,17:23:52,17,10,1, 11.9,1,1, 0.645, 10607.320, 335.979, 52830.064 23/03/20,17:23:52,18,10,1, 11.9,1,1, 0.645, 10609.244, 335.904, 52829.381 23/03/20,17:23:52,19,10,1, 11.9,1,1, 0.645, 10607.088, 335.944, 52827.283 23/03/20,17:23:53,00,10,1, 11.9,1,1, 0.644, 10607.085, 335.944, 52827.283 23/03/20,17:23:53,01,10,1, 11.9,1,1, 0.644, 10606.839, 335.931, 52828.808 23/03/20,17:23:53,02,10,1, 11.9,1,1, 0.644, 10608.950, 336.107, 52830.185 23/03/20,17:23:53,03,10,1, 11.9,1,1, 0.644, 10607.569, 336.018, 52827.379 23/03/20,17:23:53,04,10,1, 11.9,1,1, 0.644, 10608.071, 335.984, 52830.530 23/03/20,17:23:53,05,10,1, 11.9,1,1, 0.644, 10609.112, 335.959, 52828.965 23/03/20,17:23:53,06,10,1, 11.9,1,1, 0.644, 10607.037, 335.745, 52827.599 23/03/20,17:23:53,07,10,1, 11.9,1,1, 0.644, 10608.361, 335.858, 52830.421 23/03/20,17:23:53,08,10,1, 11.9,1,1, 0.644, 10607.915, 335.900, 52827.227 23/03/20,17:23:53,09,10,1, 11.9,1,1, 0.644, 10606.858, 335.999, 52828.771 23/03/20,17:23:53,10,10,1, 11.9,1,1, 0.644, 10608.913, 336.130, 52830.203 23/03/20,17:23:53,11,10,1, 11.9,1,1, 0.644, 10607.575, 336.026, 52827.371 23/03/20,17:23:53,12,10,1, 11.9,1,1, 0.644, 10608.049, 336.029, 52830.562 23/03/20,17:23:53,13,10,1, 11.9,1,1, 0.644, 10609.093, 335.973, 52828.982 23/03/20,17:23:53,14,10,1, 11.9,1,1, 0.644, 10607.023, 335.808, 52827.581 23/03/20,17:23:53,15,10,1, 11.9,1,1, 0.644, 10608.360, 335.908, 52830.452 23/03/20,17:23:53,16,10,1, 11.9,1,1, 0.644, 10607.898, 335.950, 52827.269 23/03/20,17:23:53,17,10,1, 11.9,1,1, 0.644, 10606.894, 335.997, 52828.717 23/03/20,17:23:53,18,10,1, 11.9,1,1, 0.644, 10608.871, 336.136, 52830.244 23/03/20,17:23:53,19,10,1, 11.9,1,1, 0.644, 10607.586, 336.070, 52827.404 23/03/20,17:23:54,00,10,1, 11.9,1,1, 0.644, 10607.578, 336.070, 52827.404 23/03/20,17:23:54,01,10,1, 11.9,1,1, 0.644, 10606.679, 336.067, 52828.548 23/03/20,17:23:54,02,10,1, 11.9,1,1, 0.644, 10608.798, 336.266, 52830.464 23/03/20,17:23:54,03,10,1, 11.9,1,1, 0.644, 10607.453, 336.185, 52827.203 23/03/20,17:23:54,04,10,1, 11.9,1,1, 0.644, 10607.818, 336.187, 52830.468 23/03/20,17:23:54,05,10,1, 11.9,1,1, 0.644, 10609.178, 336.164, 52829.381 23/03/20,17:23:54,06,10,1, 11.9,1,1, 0.644, 10607.002, 335.927, 52827.505 23/03/20,17:23:54,07,10,1, 11.9,1,1, 0.644, 10608.323, 335.999, 52830.646 23/03/20,17:23:54,08,10,1, 11.9,1,1, 0.644, 10608.260, 336.071, 52827.929 23/03/20,17:23:54,09,10,1, 11.9,1,1, 0.644, 10606.264, 336.037, 52828.153 23/03/20,17:23:54,10,10,1, 11.9,1,1, 0.644, 10608.910, 336.310, 52830.193 23/03/20,17:23:54,11,10,1, 11.9,1,1, 0.644, 10607.651, 336.209, 52827.418 23/03/20,17:23:54,12,10,1, 11.9,1,1, 0.644, 10607.439, 336.157, 52830.575 23/03/20,17:23:54,13,10,1, 11.9,1,1, 0.644, 10609.512, 336.235, 52829.874 23/03/20,17:23:54,14,10,1, 11.9,1,1, 0.644, 10606.821, 335.867, 52826.886 23/03/20,17:23:54,15,10,1, 11.9,1,1, 0.644, 10608.273, 336.078, 52831.098 23/03/20,17:23:54,16,10,1, 11.9,1,1, 0.644, 10608.321, 336.056, 52827.467 23/03/20,17:23:54,17,10,1, 11.9,1,1, 0.644, 10606.271, 335.975, 52828.102 23/03/20,17:23:54,18,10,1, 11.9,1,1, 0.644, 10608.998, 336.369, 52831.053 23/03/20,17:23:54,19,10,1, 11.9,1,1, 0.644, 10607.541, 336.130, 52826.815 23/03/20,17:23:55,00,10,1, 11.9,1,1, 0.649, 10607.536, 336.130, 52826.815 23/03/20,17:23:55,01,10,1, 11.9,1,1, 0.649, 10606.249, 336.068, 52827.916 23/03/20,17:23:55,02,10,1, 11.9,1,1, 0.649, 10608.752, 336.414, 52831.001 23/03/20,17:23:55,03,10,1, 11.9,1,1, 0.649, 10607.536, 336.307, 52827.032 23/03/20,17:23:55,04,10,1, 11.9,1,1, 0.649, 10607.280, 336.278, 52830.229 23/03/20,17:23:55,05,10,1, 11.9,1,1, 0.649, 10609.426, 336.428, 52830.179 23/03/20,17:23:55,06,10,1, 11.9,1,1, 0.649, 10606.976, 336.037, 52827.094 23/03/20,17:23:55,07,10,1, 11.9,1,1, 0.649, 10608.115, 336.201, 52831.038 23/03/20,17:23:55,08,10,1, 11.9,1,1, 0.649, 10608.371, 336.159, 52827.785 23/03/20,17:23:55,09,10,1, 11.9,1,1, 0.649, 10606.243, 336.049, 52827.930 23/03/20,17:23:55,10,10,1, 11.9,1,1, 0.649, 10608.716, 336.391, 52831.001 23/03/20,17:23:55,11,10,1, 11.9,1,1, 0.649, 10607.545, 336.312, 52827.020 23/03/20,17:23:55,12,10,1, 11.9,1,1, 0.649, 10607.254, 336.337, 52830.241 23/03/20,17:23:55,13,10,1, 11.9,1,1, 0.649, 10609.447, 336.376, 52830.165 23/03/20,17:23:55,14,10,1, 11.9,1,1, 0.649, 10606.961, 336.078, 52827.054 23/03/20,17:23:55,15,10,1, 11.9,1,1, 0.649, 10608.113, 336.192, 52831.086 23/03/20,17:23:55,16,10,1, 11.9,1,1, 0.649, 10608.417, 336.150, 52827.847 23/03/20,17:23:55,17,10,1, 11.9,1,1, 0.649, 10606.253, 336.146, 52827.889 23/03/20,17:23:55,18,10,1, 11.9,1,1, 0.649, 10608.655, 336.504, 52830.973 23/03/20,17:23:55,19,10,1, 11.9,1,1, 0.649, 10607.477, 336.264, 52827.022 23/03/20,17:23:56,00,10,1, 11.8,1,1, 0.644, 10607.469, 336.264, 52827.022 23/03/20,17:23:56,01,10,1, 11.8,1,1, 0.644, 10606.097, 336.145, 52827.699 23/03/20,17:23:56,02,10,1, 11.8,1,1, 0.644, 10608.571, 336.560, 52831.230 23/03/20,17:23:56,03,10,1, 11.8,1,1, 0.644, 10607.526, 336.281, 52826.941 23/03/20,17:23:56,04,10,1, 11.8,1,1, 0.644, 10606.957, 336.391, 52830.109 23/03/20,17:23:56,05,10,1, 11.8,1,1, 0.644, 10609.414, 336.503, 52830.496 23/03/20,17:23:56,06,10,1, 11.8,1,1, 0.644, 10606.967, 336.141, 52826.957 23/03/20,17:23:56,07,10,1, 11.8,1,1, 0.644, 10608.000, 336.307, 52831.271 23/03/20,17:23:56,08,10,1, 11.8,1,1, 0.644, 10608.590, 336.254, 52828.197 23/03/20,17:23:56,09,10,1, 11.8,1,1, 0.644, 10606.068, 336.150, 52827.628 23/03/20,17:23:56,10,10,1, 11.8,1,1, 0.644, 10608.535, 336.518, 52831.196 23/03/20,17:23:56,11,10,1, 11.8,1,1, 0.644, 10607.501, 336.331, 52826.917 23/03/20,17:23:56,12,10,1, 11.8,1,1, 0.644, 10606.924, 336.404, 52830.024 23/03/20,17:23:56,13,10,1, 11.8,1,1, 0.644, 10609.400, 336.503, 52830.545 23/03/20,17:23:56,14,10,1, 11.8,1,1, 0.644, 10606.972, 336.129, 52827.021 23/03/20,17:23:56,15,10,1, 11.8,1,1, 0.644, 10607.984, 336.364, 52831.263 23/03/20,17:23:56,16,10,1, 11.8,1,1, 0.644, 10608.586, 336.272, 52828.187 23/03/20,17:23:56,17,10,1, 11.8,1,1, 0.644, 10606.115, 336.132, 52827.617 23/03/20,17:23:56,18,10,1, 11.8,1,1, 0.644, 10608.514, 336.503, 52831.225 23/03/20,17:23:56,19,10,1, 11.8,1,1, 0.644, 10607.559, 336.400, 52827.012 23/03/20,17:23:57,00,10,1, 11.9,1,1, 0.643, 10607.553, 336.400, 52827.012 23/03/20,17:23:57,01,10,1, 11.9,1,1, 0.643, 10606.178, 336.210, 52827.626 23/03/20,17:23:57,02,10,1, 11.9,1,1, 0.643, 10608.382, 336.543, 52831.154 23/03/20,17:23:57,03,10,1, 11.9,1,1, 0.643, 10607.533, 336.460, 52827.162 23/03/20,17:23:57,04,10,1, 11.9,1,1, 0.643, 10606.791, 336.465, 52829.847 23/03/20,17:23:57,05,10,1, 11.9,1,1, 0.643, 10609.233, 336.669, 52830.712 23/03/20,17:23:57,06,10,1, 11.9,1,1, 0.643, 10607.041, 336.330, 52827.221 23/03/20,17:23:57,07,10,1, 11.9,1,1, 0.643, 10607.892, 336.442, 52831.138 23/03/20,17:23:57,08,10,1, 11.9,1,1, 0.643, 10608.603, 336.508, 52829.020 23/03/20,17:23:57,09,10,1, 11.9,1,1, 0.643, 10606.591, 336.272, 52827.730 23/03/20,17:23:57,10,10,1, 11.9,1,1, 0.643, 10607.931, 336.515, 52830.663 23/03/20,17:23:57,11,10,1, 11.9,1,1, 0.643, 10607.952, 336.558, 52828.105 23/03/20,17:23:57,12,10,1, 11.9,1,1, 0.643, 10606.794, 336.342, 52828.980 23/03/20,17:23:57,13,10,1, 11.9,1,1, 0.643, 10608.684, 336.722, 52830.649 23/03/20,17:23:57,14,10,1, 11.9,1,1, 0.643, 10607.515, 336.480, 52827.789 23/03/20,17:23:57,15,10,1, 11.9,1,1, 0.643, 10607.509, 336.341, 52830.189 23/03/20,17:23:57,16,10,1, 11.9,1,1, 0.643, 10608.654, 336.612, 52829.510 23/03/20,17:23:57,17,10,1, 11.9,1,1, 0.643, 10606.723, 336.241, 52827.684 23/03/20,17:23:57,18,10,1, 11.9,1,1, 0.643, 10607.921, 336.550, 52830.626 23/03/20,17:23:57,19,10,1, 11.9,1,1, 0.643, 10607.976, 336.586, 52828.178 23/03/20,17:23:58,00,10,1, 11.9,1,1, 0.642, 10607.970, 336.586, 52828.178 23/03/20,17:23:58,01,10,1, 11.9,1,1, 0.642, 10606.693, 336.357, 52827.615 23/03/20,17:23:58,02,10,1, 11.9,1,1, 0.642, 10607.864, 336.569, 52830.818 23/03/20,17:23:58,03,10,1, 11.9,1,1, 0.642, 10607.998, 336.657, 52828.265 23/03/20,17:23:58,04,10,1, 11.9,1,1, 0.642, 10606.582, 336.405, 52828.830 23/03/20,17:23:58,05,10,1, 11.9,1,1, 0.642, 10608.670, 336.804, 52830.987 23/03/20,17:23:58,06,10,1, 11.9,1,1, 0.642, 10607.494, 336.542, 52827.759 23/03/20,17:23:58,07,10,1, 11.9,1,1, 0.642, 10607.380, 336.502, 52830.328 23/03/20,17:23:58,08,10,1, 11.9,1,1, 0.642, 10608.765, 336.711, 52829.814 23/03/20,17:23:58,09,10,1, 11.9,1,1, 0.642, 10606.698, 336.325, 52827.648 23/03/20,17:23:58,10,10,1, 11.9,1,1, 0.642, 10607.843, 336.591, 52830.845 23/03/20,17:23:58,11,10,1, 11.9,1,1, 0.642, 10607.982, 336.643, 52828.357 23/03/20,17:23:58,12,10,1, 11.9,1,1, 0.642, 10606.574, 336.451, 52828.829 23/03/20,17:23:58,13,10,1, 11.9,1,1, 0.642, 10608.671, 336.839, 52831.011 23/03/20,17:23:58,14,10,1, 11.9,1,1, 0.642, 10607.543, 336.548, 52827.803 23/03/20,17:23:58,15,10,1, 11.9,1,1, 0.642, 10607.376, 336.514, 52830.318 23/03/20,17:23:58,16,10,1, 11.9,1,1, 0.642, 10608.772, 336.773, 52829.819 23/03/20,17:23:58,17,10,1, 11.9,1,1, 0.642, 10606.746, 336.350, 52827.619 23/03/20,17:23:58,18,10,1, 11.9,1,1, 0.642, 10607.822, 336.584, 52830.781 23/03/20,17:23:58,19,10,1, 11.9,1,1, 0.642, 10608.010, 336.696, 52828.350 23/03/20,17:23:59,00,10,1, 11.9,1,1, 0.643, 10608.003, 336.696, 52828.350 23/03/20,17:23:59,01,10,1, 11.9,1,1, 0.643, 10606.867, 336.633, 52828.595 23/03/20,17:23:59,02,10,1, 11.9,1,1, 0.643, 10608.226, 336.587, 52830.697 23/03/20,17:23:59,03,10,1, 11.9,1,1, 0.643, 10607.451, 336.713, 52827.854 23/03/20,17:23:59,04,10,1, 11.9,1,1, 0.643, 10606.988, 336.713, 52829.823 23/03/20,17:23:59,05,10,1, 11.9,1,1, 0.643, 10608.534, 336.779, 52830.225 23/03/20,17:23:59,06,10,1, 11.9,1,1, 0.643, 10607.171, 336.802, 52828.117 23/03/20,17:23:59,07,10,1, 11.9,1,1, 0.643, 10607.925, 336.663, 52830.921 23/03/20,17:23:59,08,10,1, 11.9,1,1, 0.643, 10608.359, 336.692, 52829.000 23/03/20,17:23:59,09,10,1, 11.9,1,1, 0.643, 10606.788, 336.694, 52828.572 23/03/20,17:23:59,10,10,1, 11.9,1,1, 0.643, 10608.188, 336.627, 52830.583 23/03/20,17:23:59,11,10,1, 11.9,1,1, 0.643, 10607.492, 336.757, 52827.821 23/03/20,17:23:59,12,10,1, 11.9,1,1, 0.643, 10606.971, 336.711, 52829.749 23/03/20,17:23:59,13,10,1, 11.9,1,1, 0.643, 10608.525, 336.788, 52830.098 23/03/20,17:23:59,14,10,1, 11.9,1,1, 0.643, 10607.198, 336.800, 52828.085 23/03/20,17:23:59,15,10,1, 11.9,1,1, 0.643, 10607.909, 336.691, 52830.903 23/03/20,17:23:59,16,10,1, 11.9,1,1, 0.643, 10608.376, 336.692, 52828.977 23/03/20,17:23:59,17,10,1, 11.9,1,1, 0.643, 10606.816, 336.646, 52828.588 23/03/20,17:23:59,18,10,1, 11.9,1,1, 0.643, 10608.186, 336.612, 52830.659 23/03/20,17:23:59,19,10,1, 11.9,1,1, 0.643, 10607.482, 336.747, 52827.902 23/03/20,17:24:00,00,10,1, 11.8,1,1, 0.643, 10607.477, 336.747, 52827.902 23/03/20,17:24:00,01,10,1, 11.8,1,1, 0.643, 10606.715, 336.685, 52828.464 23/03/20,17:24:00,02,10,1, 11.8,1,1, 0.643, 10608.170, 336.701, 52830.853 23/03/20,17:24:00,03,10,1, 11.8,1,1, 0.643, 10607.532, 336.811, 52827.953 23/03/20,17:24:00,04,10,1, 11.8,1,1, 0.643, 10606.758, 336.780, 52829.670 23/03/20,17:24:00,05,10,1, 11.8,1,1, 0.643, 10608.550, 336.871, 52830.382 23/03/20,17:24:00,06,10,1, 11.8,1,1, 0.643, 10607.145, 336.871, 52828.018 23/03/20,17:24:00,07,10,1, 11.8,1,1, 0.643, 10607.776, 336.781, 52830.936 23/03/20,17:24:00,08,10,1, 11.8,1,1, 0.643, 10608.664, 336.727, 52829.033 23/03/20,17:24:00,09,10,1, 11.8,1,1, 0.643, 10606.322, 336.619, 52828.181 23/03/20,17:24:00,10,10,1, 11.8,1,1, 0.643, 10608.554, 336.763, 52831.441 23/03/20,17:24:00,11,10,1, 11.8,1,1, 0.643, 10607.168, 336.612, 52826.793 23/03/20,17:24:00,12,10,1, 11.8,1,1, 0.643, 10606.541, 336.910, 52830.184 23/03/20,17:24:00,13,10,1, 11.8,1,1, 0.643, 10609.076, 336.939, 52830.665 23/03/20,17:24:00,14,10,1, 11.8,1,1, 0.643, 10606.684, 336.769, 52827.306 23/03/20,17:24:00,15,10,1, 11.8,1,1, 0.643, 10608.079, 336.953, 52832.010 23/03/20,17:24:00,16,10,1, 11.8,1,1, 0.643, 10608.740, 336.643, 52828.637 23/03/20,17:24:00,17,10,1, 11.8,1,1, 0.643, 10606.199, 336.688, 52828.225 23/03/20,17:24:00,18,10,1, 11.8,1,1, 0.643, 10608.574, 336.795, 52831.553 23/03/20,17:24:00,19,10,1, 11.8,1,1, 0.643, 10607.175, 336.636, 52826.800 23/03/20,17:24:01,00,10,1, 11.8,1,1, 0.644, 10607.169, 336.636, 52826.800 23/03/20,17:24:01,01,10,1, 11.8,1,1, 0.644, 10605.606, 336.683, 52827.946 23/03/20,17:24:01,02,10,1, 11.8,1,1, 0.644, 10609.075, 336.921, 52832.580 23/03/20,17:24:01,03,10,1, 11.8,1,1, 0.644, 10606.915, 336.491, 52825.915 23/03/20,17:24:01,04,10,1, 11.8,1,1, 0.644, 10606.155, 337.073, 52830.714 23/03/20,17:24:01,05,10,1, 11.8,1,1, 0.644, 10609.463, 336.975, 52831.055 23/03/20,17:24:01,06,10,1, 11.8,1,1, 0.644, 10606.033, 336.731, 52826.472 23/03/20,17:24:01,07,10,1, 11.8,1,1, 0.644, 10608.111, 337.134, 52833.062 23/03/20,17:24:01,08,10,1, 11.8,1,1, 0.644, 10608.931, 336.605, 52828.341 23/03/20,17:24:01,09,10,1, 11.8,1,1, 0.644, 10605.614, 336.670, 52827.999 23/03/20,17:24:01,10,10,1, 11.8,1,1, 0.644, 10608.990, 336.940, 52832.578 23/03/20,17:24:01,11,10,1, 11.8,1,1, 0.644, 10606.962, 336.503, 52825.965 23/03/20,17:24:01,12,10,1, 11.8,1,1, 0.644, 10606.119, 337.049, 52830.641 23/03/20,17:24:01,13,10,1, 11.8,1,1, 0.644, 10609.437, 336.969, 52831.108 23/03/20,17:24:01,14,10,1, 11.8,1,1, 0.644, 10606.013, 336.718, 52826.489 23/03/20,17:24:01,15,10,1, 11.8,1,1, 0.644, 10608.160, 337.127, 52833.069 23/03/20,17:24:01,16,10,1, 11.8,1,1, 0.644, 10609.169, 336.691, 52829.096 23/03/20,17:24:01,17,10,1, 11.8,1,1, 0.644, 10605.332, 336.585, 52827.420 23/03/20,17:24:01,18,10,1, 11.8,1,1, 0.644, 10609.082, 336.940, 52832.495 23/03/20,17:24:01,19,10,1, 11.8,1,1, 0.644, 10607.126, 336.569, 52826.392 23/03/20,17:24:02,00,10,1, 11.8,1,1, 0.645, 10607.119, 336.569, 52826.392 23/03/20,17:24:02,01,10,1, 11.8,1,1, 0.645, 10605.157, 336.614, 52827.288 23/03/20,17:24:02,02,10,1, 11.8,1,1, 0.645, 10608.911, 337.125, 52833.431 23/03/20,17:24:02,03,10,1, 11.8,1,1, 0.645, 10607.175, 336.566, 52825.891 23/03/20,17:24:02,04,10,1, 11.8,1,1, 0.645, 10605.486, 337.022, 52830.207 23/03/20,17:24:02,05,10,1, 11.8,1,1, 0.645, 10609.650, 337.143, 52832.064 23/03/20,17:24:02,06,10,1, 11.8,1,1, 0.645, 10605.947, 336.713, 52825.831 23/03/20,17:24:02,07,10,1, 11.8,1,1, 0.645, 10607.626, 337.271, 52833.372 23/03/20,17:24:02,08,10,1, 11.8,1,1, 0.645, 10609.350, 336.710, 52829.106 23/03/20,17:24:02,09,10,1, 11.8,1,1, 0.645, 10605.171, 336.618, 52827.242 23/03/20,17:24:02,10,10,1, 11.8,1,1, 0.645, 10608.882, 337.129, 52833.408 23/03/20,17:24:02,11,10,1, 11.8,1,1, 0.645, 10607.198, 336.481, 52825.979 23/03/20,17:24:02,12,10,1, 11.8,1,1, 0.645, 10605.468, 337.036, 52830.213 23/03/20,17:24:02,13,10,1, 11.8,1,1, 0.645, 10609.629, 337.130, 52832.022 23/03/20,17:24:02,14,10,1, 11.8,1,1, 0.645, 10605.915, 336.732, 52825.883 23/03/20,17:24:02,15,10,1, 11.8,1,1, 0.645, 10607.620, 337.244, 52833.328 23/03/20,17:24:02,16,10,1, 11.8,1,1, 0.645, 10609.351, 336.740, 52829.077 23/03/20,17:24:02,17,10,1, 11.8,1,1, 0.645, 10605.175, 336.630, 52827.235 23/03/20,17:24:02,18,10,1, 11.8,1,1, 0.645, 10608.916, 337.185, 52833.484 23/03/20,17:24:02,19,10,1, 11.8,1,1, 0.645, 10607.161, 336.536, 52825.920 23/03/20,17:24:03,00,10,1, 11.9,1,1, 0.644, 10607.160, 336.536, 52825.920 23/03/20,17:24:03,01,10,1, 11.9,1,1, 0.644, 10605.133, 336.814, 52827.368 23/03/20,17:24:03,02,10,1, 11.9,1,1, 0.644, 10608.734, 337.249, 52833.423 23/03/20,17:24:03,03,10,1, 11.9,1,1, 0.644, 10607.087, 336.618, 52826.143 23/03/20,17:24:03,04,10,1, 11.9,1,1, 0.644, 10605.373, 337.173, 52830.191 23/03/20,17:24:03,05,10,1, 11.9,1,1, 0.644, 10609.388, 337.301, 52832.027 23/03/20,17:24:03,06,10,1, 11.9,1,1, 0.644, 10605.847, 336.850, 52826.051 23/03/20,17:24:03,07,10,1, 11.9,1,1, 0.644, 10607.432, 337.398, 52833.368 23/03/20,17:24:03,08,10,1, 11.9,1,1, 0.644, 10609.132, 336.861, 52829.247 23/03/20,17:24:03,09,10,1, 11.9,1,1, 0.644, 10605.100, 336.788, 52827.496 23/03/20,17:24:03,10,10,1, 11.9,1,1, 0.644, 10608.756, 337.228, 52833.488 23/03/20,17:24:03,11,10,1, 11.9,1,1, 0.644, 10607.071, 336.647, 52826.143 23/03/20,17:24:03,12,10,1, 11.9,1,1, 0.644, 10605.317, 337.147, 52830.235 23/03/20,17:24:03,13,10,1, 11.9,1,1, 0.644, 10609.417, 337.300, 52832.136 23/03/20,17:24:03,14,10,1, 11.9,1,1, 0.644, 10605.800, 336.835, 52826.054 23/03/20,17:24:03,15,10,1, 11.9,1,1, 0.644, 10607.448, 337.427, 52833.361 23/03/20,17:24:03,16,10,1, 11.9,1,1, 0.644, 10609.179, 336.902, 52829.314 23/03/20,17:24:03,17,10,1, 11.9,1,1, 0.644, 10605.043, 336.784, 52827.396 23/03/20,17:24:03,18,10,1, 11.9,1,1, 0.644, 10608.690, 337.224, 52833.498 23/03/20,17:24:03,19,10,1, 11.9,1,1, 0.644, 10607.092, 336.688, 52826.154 23/03/20,17:24:04,00,10,1, 11.9,1,1, 0.644, 10607.085, 336.688, 52826.154 23/03/20,17:24:04,01,10,1, 11.9,1,1, 0.644, 10604.925, 336.820, 52827.346 23/03/20,17:24:04,02,10,1, 11.9,1,1, 0.644, 10608.610, 337.355, 52833.725 23/03/20,17:24:04,03,10,1, 11.9,1,1, 0.644, 10607.031, 336.795, 52826.215 23/03/20,17:24:04,04,10,1, 11.9,1,1, 0.644, 10605.088, 337.271, 52830.215 23/03/20,17:24:04,05,10,1, 11.9,1,1, 0.644, 10609.346, 337.412, 52832.335 23/03/20,17:24:04,06,10,1, 11.9,1,1, 0.644, 10605.694, 336.941, 52825.942 23/03/20,17:24:04,07,10,1, 11.9,1,1, 0.644, 10607.291, 337.470, 52833.401 23/03/20,17:24:04,08,10,1, 11.9,1,1, 0.644, 10609.142, 337.036, 52829.444 23/03/20,17:24:04,09,10,1, 11.9,1,1, 0.644, 10604.981, 336.874, 52827.316 23/03/20,17:24:04,10,10,1, 11.9,1,1, 0.644, 10608.554, 337.394, 52833.613 23/03/20,17:24:04,11,10,1, 11.9,1,1, 0.644, 10606.994, 336.848, 52826.185 23/03/20,17:24:04,12,10,1, 11.9,1,1, 0.644, 10605.148, 337.286, 52830.216 23/03/20,17:24:04,13,10,1, 11.9,1,1, 0.644, 10609.311, 337.474, 52832.370 23/03/20,17:24:04,14,10,1, 11.9,1,1, 0.644, 10605.695, 336.929, 52825.965 23/03/20,17:24:04,15,10,1, 11.9,1,1, 0.644, 10607.222, 337.528, 52833.532 23/03/20,17:24:04,16,10,1, 11.9,1,1, 0.644, 10609.116, 337.000, 52829.536 23/03/20,17:24:04,17,10,1, 11.9,1,1, 0.644, 10604.954, 336.949, 52827.357 23/03/20,17:24:04,18,10,1, 11.9,1,1, 0.644, 10608.559, 337.410, 52833.673 23/03/20,17:24:04,19,10,1, 11.9,1,1, 0.644, 10607.011, 336.795, 52826.255 23/03/20,17:24:05,00,10,1, 11.8,1,1, 0.643, 10607.010, 336.795, 52826.255 23/03/20,17:24:05,01,10,1, 11.8,1,1, 0.643, 10604.901, 337.067, 52827.599 23/03/20,17:24:05,02,10,1, 11.8,1,1, 0.643, 10608.453, 337.478, 52833.596 23/03/20,17:24:05,03,10,1, 11.8,1,1, 0.643, 10606.829, 336.937, 52826.418 23/03/20,17:24:05,04,10,1, 11.8,1,1, 0.643, 10605.085, 337.482, 52830.402 23/03/20,17:24:05,05,10,1, 11.8,1,1, 0.643, 10609.168, 337.543, 52832.272 23/03/20,17:24:05,06,10,1, 11.8,1,1, 0.643, 10605.577, 337.106, 52826.215 23/03/20,17:24:05,07,10,1, 11.8,1,1, 0.643, 10607.160, 337.651, 52833.444 23/03/20,17:24:05,08,10,1, 11.8,1,1, 0.643, 10608.970, 337.110, 52829.478 23/03/20,17:24:05,09,10,1, 11.8,1,1, 0.643, 10604.882, 337.070, 52827.572 23/03/20,17:24:05,10,10,1, 11.8,1,1, 0.643, 10608.451, 337.508, 52833.689 23/03/20,17:24:05,11,10,1, 11.8,1,1, 0.643, 10606.855, 336.954, 52826.375 23/03/20,17:24:05,12,10,1, 11.8,1,1, 0.643, 10605.072, 337.473, 52830.380 23/03/20,17:24:05,13,10,1, 11.8,1,1, 0.643, 10609.103, 337.530, 52832.261 23/03/20,17:24:05,14,10,1, 11.8,1,1, 0.643, 10605.592, 337.143, 52826.279 23/03/20,17:24:05,15,10,1, 11.8,1,1, 0.643, 10607.168, 337.666, 52833.458 23/03/20,17:24:05,16,10,1, 11.8,1,1, 0.643, 10608.888, 337.181, 52829.479 23/03/20,17:24:05,17,10,1, 11.8,1,1, 0.643, 10604.911, 337.080, 52827.601 23/03/20,17:24:05,18,10,1, 11.8,1,1, 0.643, 10608.445, 337.525, 52833.651 23/03/20,17:24:05,19,10,1, 11.8,1,1, 0.643, 10606.859, 336.897, 52826.438 23/03/20,17:24:06,00,10,1, 12.0,1,1, 0.645, 10606.852, 336.897, 52826.438 23/03/20,17:24:06,01,10,1, 12.0,1,1, 0.645, 10604.694, 337.185, 52827.554 23/03/20,17:24:06,02,10,1, 12.0,1,1, 0.645, 10608.395, 337.649, 52833.863 23/03/20,17:24:06,03,10,1, 12.0,1,1, 0.645, 10606.784, 337.101, 52826.399 23/03/20,17:24:06,04,10,1, 12.0,1,1, 0.645, 10604.937, 337.567, 52830.387 23/03/20,17:24:06,05,10,1, 12.0,1,1, 0.645, 10609.145, 337.762, 52832.537 23/03/20,17:24:06,06,10,1, 12.0,1,1, 0.645, 10605.491, 337.254, 52826.184 23/03/20,17:24:06,07,10,1, 12.0,1,1, 0.645, 10607.038, 337.835, 52833.618 23/03/20,17:24:06,08,10,1, 12.0,1,1, 0.645, 10608.917, 337.396, 52829.582 23/03/20,17:24:06,09,10,1, 12.0,1,1, 0.645, 10604.684, 337.154, 52827.571 23/03/20,17:24:06,10,10,1, 12.0,1,1, 0.645, 10608.347, 337.647, 52833.843 23/03/20,17:24:06,11,10,1, 12.0,1,1, 0.645, 10606.794, 337.105, 52826.394 23/03/20,17:24:06,12,10,1, 12.0,1,1, 0.645, 10604.848, 337.593, 52830.372 23/03/20,17:24:06,13,10,1, 12.0,1,1, 0.645, 10609.136, 337.755, 52832.445 23/03/20,17:24:06,14,10,1, 12.0,1,1, 0.645, 10605.466, 337.279, 52826.228 23/03/20,17:24:06,15,10,1, 12.0,1,1, 0.645, 10607.045, 337.830, 52833.595 23/03/20,17:24:06,16,10,1, 12.0,1,1, 0.645, 10608.886, 337.321, 52829.612 23/03/20,17:24:06,17,10,1, 12.0,1,1, 0.645, 10604.733, 337.191, 52827.554 23/03/20,17:24:06,18,10,1, 12.0,1,1, 0.645, 10608.344, 337.696, 52833.815 23/03/20,17:24:06,19,10,1, 12.0,1,1, 0.645, 10606.764, 337.094, 52826.471 23/03/20,17:24:07,00,10,1, 11.8,1,1, 0.642, 10606.760, 337.094, 52826.471 23/03/20,17:24:07,01,10,1, 11.8,1,1, 0.642, 10605.012, 337.386, 52828.322 23/03/20,17:24:07,02,10,1, 11.8,1,1, 0.642, 10608.329, 337.620, 52833.206 23/03/20,17:24:07,03,10,1, 11.8,1,1, 0.642, 10606.404, 337.246, 52826.504 23/03/20,17:24:07,04,10,1, 11.8,1,1, 0.642, 10605.383, 337.743, 52830.957 23/03/20,17:24:07,05,10,1, 11.8,1,1, 0.642, 10608.772, 337.698, 52831.677 23/03/20,17:24:07,06,10,1, 11.8,1,1, 0.642, 10605.420, 337.417, 52826.852 23/03/20,17:24:07,07,10,1, 11.8,1,1, 0.642, 10607.329, 337.867, 52833.585 23/03/20,17:24:07,08,10,1, 11.8,1,1, 0.642, 10608.413, 337.353, 52829.108 23/03/20,17:24:07,09,10,1, 11.8,1,1, 0.642, 10604.947, 337.391, 52828.353 23/03/20,17:24:07,10,10,1, 11.8,1,1, 0.642, 10608.388, 337.650, 52833.299 23/03/20,17:24:07,11,10,1, 11.8,1,1, 0.642, 10606.428, 337.213, 52826.511 23/03/20,17:24:07,12,10,1, 11.8,1,1, 0.642, 10605.381, 337.770, 52830.997 23/03/20,17:24:07,13,10,1, 11.8,1,1, 0.642, 10608.809, 337.705, 52831.684 23/03/20,17:24:07,14,10,1, 11.8,1,1, 0.642, 10605.434, 337.467, 52826.865 23/03/20,17:24:07,15,10,1, 11.8,1,1, 0.642, 10607.370, 337.854, 52833.598 23/03/20,17:24:07,16,10,1, 11.8,1,1, 0.642, 10608.425, 337.340, 52829.109 23/03/20,17:24:07,17,10,1, 11.8,1,1, 0.642, 10604.980, 337.389, 52828.380 23/03/20,17:24:07,18,10,1, 11.8,1,1, 0.642, 10608.385, 337.736, 52833.185 23/03/20,17:24:07,19,10,1, 11.8,1,1, 0.642, 10606.442, 337.189, 52826.469 23/03/20,17:24:08,00,10,1, 11.7,1,1, 0.645, 10606.434, 337.189, 52826.469 23/03/20,17:24:08,01,10,1, 11.7,1,1, 0.645, 10605.003, 337.413, 52828.300 23/03/20,17:24:08,02,10,1, 11.7,1,1, 0.645, 10608.467, 337.717, 52833.344 23/03/20,17:24:08,03,10,1, 11.7,1,1, 0.645, 10606.498, 337.198, 52826.480 23/03/20,17:24:08,04,10,1, 11.7,1,1, 0.645, 10605.391, 337.759, 52831.084 23/03/20,17:24:08,05,10,1, 11.7,1,1, 0.645, 10608.946, 337.737, 52831.752 23/03/20,17:24:08,06,10,1, 11.7,1,1, 0.645, 10605.507, 337.420, 52826.773 23/03/20,17:24:08,07,10,1, 11.7,1,1, 0.645, 10607.486, 337.875, 52833.737 23/03/20,17:24:08,08,10,1, 11.7,1,1, 0.645, 10608.547, 337.376, 52829.005 23/03/20,17:24:08,09,10,1, 11.7,1,1, 0.645, 10604.943, 337.378, 52828.270 23/03/20,17:24:08,10,10,1, 11.7,1,1, 0.645, 10608.475, 337.720, 52833.270 23/03/20,17:24:08,11,10,1, 11.7,1,1, 0.645, 10606.461, 337.218, 52826.397 23/03/20,17:24:08,12,10,1, 11.7,1,1, 0.645, 10605.465, 337.696, 52831.012 23/03/20,17:24:08,13,10,1, 11.7,1,1, 0.645, 10608.977, 337.745, 52831.740 23/03/20,17:24:08,14,10,1, 11.7,1,1, 0.645, 10605.518, 337.360, 52826.732 23/03/20,17:24:08,15,10,1, 11.7,1,1, 0.645, 10607.533, 337.878, 52833.652 23/03/20,17:24:08,16,10,1, 11.7,1,1, 0.645, 10608.559, 337.389, 52829.071 23/03/20,17:24:08,17,10,1, 11.7,1,1, 0.645, 10605.030, 337.358, 52828.278 23/03/20,17:24:08,18,10,1, 11.7,1,1, 0.645, 10608.500, 337.727, 52833.314 23/03/20,17:24:08,19,10,1, 11.7,1,1, 0.645, 10606.506, 337.286, 52826.452 23/03/20,17:24:09,00,10,1, 11.9,1,1, 0.644, 10606.501, 337.286, 52826.452 23/03/20,17:24:09,01,10,1, 11.9,1,1, 0.644, 10605.186, 337.288, 52828.479 23/03/20,17:24:09,02,10,1, 11.9,1,1, 0.644, 10608.652, 337.532, 52833.149 23/03/20,17:24:09,03,10,1, 11.9,1,1, 0.644, 10606.574, 337.168, 52826.416 23/03/20,17:24:09,04,10,1, 11.9,1,1, 0.644, 10605.694, 337.613, 52831.161 23/03/20,17:24:09,05,10,1, 11.9,1,1, 0.644, 10609.139, 337.562, 52831.606 23/03/20,17:24:09,06,10,1, 11.9,1,1, 0.644, 10605.596, 337.253, 52826.934 23/03/20,17:24:09,07,10,1, 11.9,1,1, 0.644, 10607.771, 337.739, 52833.617 23/03/20,17:24:09,08,10,1, 11.9,1,1, 0.644, 10608.571, 337.205, 52828.845 23/03/20,17:24:09,09,10,1, 11.9,1,1, 0.644, 10605.258, 337.227, 52828.496 23/03/20,17:24:09,10,10,1, 11.9,1,1, 0.644, 10608.652, 337.530, 52833.101 23/03/20,17:24:09,11,10,1, 11.9,1,1, 0.644, 10606.598, 337.101, 52826.445 23/03/20,17:24:09,12,10,1, 11.9,1,1, 0.644, 10605.733, 337.594, 52831.159 23/03/20,17:24:09,13,10,1, 11.9,1,1, 0.644, 10609.104, 337.539, 52831.527 23/03/20,17:24:09,14,10,1, 11.9,1,1, 0.644, 10605.686, 337.262, 52826.913 23/03/20,17:24:09,15,10,1, 11.9,1,1, 0.644, 10607.768, 337.687, 52833.602 23/03/20,17:24:09,16,10,1, 11.9,1,1, 0.644, 10608.581, 337.180, 52828.873 23/03/20,17:24:09,17,10,1, 11.9,1,1, 0.644, 10605.261, 337.246, 52828.440 23/03/20,17:24:09,18,10,1, 11.9,1,1, 0.644, 10608.693, 337.490, 52833.076 23/03/20,17:24:09,19,10,1, 11.9,1,1, 0.644, 10606.602, 337.066, 52826.365 23/03/20,17:24:10,00,09,1, 11.9,1,1, 0.645, 10606.601, 337.066, 52826.365 23/03/20,17:24:10,01,09,1, 11.9,1,1, 0.645, 10605.395, 336.989, 52828.338 23/03/20,17:24:10,02,09,1, 11.9,1,1, 0.645, 10608.875, 337.287, 52833.047 23/03/20,17:24:10,03,09,1, 11.9,1,1, 0.645, 10606.764, 336.839, 52826.302 23/03/20,17:24:10,04,09,1, 11.9,1,1, 0.645, 10606.002, 337.410, 52831.186 23/03/20,17:24:10,05,09,1, 11.9,1,1, 0.645, 10609.405, 337.267, 52831.548 23/03/20,17:24:10,06,09,1, 11.9,1,1, 0.645, 10605.887, 337.022, 52826.716 23/03/20,17:24:10,07,09,1, 11.9,1,1, 0.645, 10607.996, 337.466, 52833.617 23/03/20,17:24:10,08,09,1, 11.9,1,1, 0.645, 10608.855, 336.881, 52828.711 23/03/20,17:24:10,09,09,1, 11.9,1,1, 0.645, 10605.407, 336.942, 52828.355 23/03/20,17:24:10,10,09,1, 11.9,1,1, 0.645, 10608.949, 337.242, 52833.054 23/03/20,17:24:10,11,09,1, 11.9,1,1, 0.645, 10606.798, 336.767, 52826.278 23/03/20,17:24:10,12,09,1, 11.9,1,1, 0.645, 10606.013, 337.370, 52831.159 23/03/20,17:24:10,13,09,1, 11.9,1,1, 0.645, 10609.412, 337.235, 52831.494 23/03/20,17:24:10,14,09,1, 11.9,1,1, 0.645, 10605.950, 336.984, 52826.818 23/03/20,17:24:10,15,09,1, 11.9,1,1, 0.645, 10608.038, 337.401, 52833.650 23/03/20,17:24:10,16,09,1, 11.9,1,1, 0.645, 10608.793, 336.864, 52828.644 23/03/20,17:24:10,17,09,1, 11.9,1,1, 0.645, 10605.412, 336.885, 52828.355 23/03/20,17:24:10,18,09,1, 11.9,1,1, 0.645, 10608.924, 337.209, 52833.004 23/03/20,17:24:10,19,09,1, 11.9,1,1, 0.645, 10606.810, 336.804, 52826.250 23/03/20,17:24:11,00,09,1, 11.9,1,1, 0.643, 10606.802, 336.804, 52826.250 23/03/20,17:24:11,01,09,1, 11.9,1,1, 0.643, 10605.637, 336.764, 52828.634 23/03/20,17:24:11,02,09,1, 11.9,1,1, 0.643, 10609.101, 337.020, 52832.901 23/03/20,17:24:11,03,09,1, 11.9,1,1, 0.643, 10606.833, 336.645, 52826.305 23/03/20,17:24:11,04,09,1, 11.9,1,1, 0.643, 10606.369, 337.176, 52831.373 23/03/20,17:24:11,05,09,1, 11.9,1,1, 0.643, 10609.517, 337.075, 52831.315 23/03/20,17:24:11,06,09,1, 11.9,1,1, 0.643, 10606.100, 336.754, 52827.021 23/03/20,17:24:11,07,09,1, 11.9,1,1, 0.643, 10608.334, 337.182, 52833.571 23/03/20,17:24:11,08,09,1, 11.9,1,1, 0.643, 10608.857, 336.687, 52828.503 23/03/20,17:24:11,09,09,1, 11.9,1,1, 0.643, 10605.618, 336.795, 52828.606 23/03/20,17:24:11,10,09,1, 11.9,1,1, 0.643, 10609.095, 337.015, 52832.872 23/03/20,17:24:11,11,09,1, 11.9,1,1, 0.643, 10606.810, 336.649, 52826.291 23/03/20,17:24:11,12,09,1, 11.9,1,1, 0.643, 10606.342, 337.113, 52831.399 23/03/20,17:24:11,13,09,1, 11.9,1,1, 0.643, 10609.588, 337.116, 52831.294 23/03/20,17:24:11,14,09,1, 11.9,1,1, 0.643, 10606.072, 336.809, 52826.988 23/03/20,17:24:11,15,09,1, 11.9,1,1, 0.643, 10608.321, 337.157, 52833.480 23/03/20,17:24:11,16,09,1, 11.9,1,1, 0.643, 10608.819, 336.631, 52828.477 23/03/20,17:24:11,17,09,1, 11.9,1,1, 0.643, 10605.661, 336.782, 52828.635 23/03/20,17:24:11,18,09,1, 11.9,1,1, 0.643, 10609.068, 337.016, 52832.880 23/03/20,17:24:11,19,09,1, 11.9,1,1, 0.643, 10606.819, 336.640, 52826.323 23/03/20,17:24:12,00,09,1, 11.9,1,1, 0.647, 10606.818, 336.640, 52826.323 23/03/20,17:24:12,01,09,1, 11.9,1,1, 0.647, 10605.629, 336.628, 52828.625 23/03/20,17:24:12,02,09,1, 11.9,1,1, 0.647, 10609.194, 336.991, 52832.822 23/03/20,17:24:12,03,09,1, 11.9,1,1, 0.647, 10606.835, 336.530, 52826.242 23/03/20,17:24:12,04,09,1, 11.9,1,1, 0.647, 10606.461, 337.053, 52831.526 23/03/20,17:24:12,05,09,1, 11.9,1,1, 0.647, 10609.647, 336.893, 52831.268 23/03/20,17:24:12,06,09,1, 11.9,1,1, 0.647, 10606.116, 336.652, 52827.060 23/03/20,17:24:12,07,09,1, 11.9,1,1, 0.647, 10608.487, 337.039, 52833.618 23/03/20,17:24:12,08,09,1, 11.9,1,1, 0.647, 10608.840, 336.482, 52828.361 23/03/20,17:24:12,09,09,1, 11.9,1,1, 0.647, 10605.628, 336.631, 52828.630 23/03/20,17:24:12,10,09,1, 11.9,1,1, 0.647, 10609.236, 336.904, 52832.879 23/03/20,17:24:12,11,09,1, 11.9,1,1, 0.647, 10606.798, 336.475, 52826.247 23/03/20,17:24:12,12,09,1, 11.9,1,1, 0.647, 10606.492, 337.025, 52831.599 23/03/20,17:24:12,13,09,1, 11.9,1,1, 0.647, 10609.707, 336.884, 52831.217 23/03/20,17:24:12,14,09,1, 11.9,1,1, 0.647, 10606.093, 336.627, 52827.088 23/03/20,17:24:12,15,09,1, 11.9,1,1, 0.647, 10608.471, 337.027, 52833.663 23/03/20,17:24:12,16,09,1, 11.9,1,1, 0.647, 10608.811, 336.473, 52828.279 23/03/20,17:24:12,17,09,1, 11.9,1,1, 0.647, 10605.650, 336.684, 52828.681 23/03/20,17:24:12,18,09,1, 11.9,1,1, 0.647, 10609.144, 336.901, 52832.799 23/03/20,17:24:12,19,09,1, 11.9,1,1, 0.647, 10606.840, 336.471, 52826.231 23/03/20,17:24:13,00,09,1, 11.9,1,1, 0.643, 10606.835, 336.471, 52826.231 23/03/20,17:24:13,01,09,1, 11.9,1,1, 0.643, 10605.707, 336.576, 52828.915 23/03/20,17:24:13,02,09,1, 11.9,1,1, 0.643, 10609.153, 336.772, 52832.585 23/03/20,17:24:13,03,09,1, 11.9,1,1, 0.643, 10606.671, 336.417, 52826.338 23/03/20,17:24:13,04,09,1, 11.9,1,1, 0.643, 10606.653, 336.953, 52831.789 23/03/20,17:24:13,05,09,1, 11.9,1,1, 0.643, 10609.548, 336.761, 52830.910 23/03/20,17:24:13,06,09,1, 11.9,1,1, 0.643, 10606.071, 336.580, 52827.323 23/03/20,17:24:13,07,09,1, 11.9,1,1, 0.643, 10608.549, 336.903, 52833.627 23/03/20,17:24:13,08,09,1, 11.9,1,1, 0.643, 10608.614, 336.394, 52828.125 23/03/20,17:24:13,09,09,1, 11.9,1,1, 0.643, 10605.642, 336.568, 52828.887 23/03/20,17:24:13,10,09,1, 11.9,1,1, 0.643, 10609.142, 336.789, 52832.610 23/03/20,17:24:13,11,09,1, 11.9,1,1, 0.643, 10606.665, 336.426, 52826.323 23/03/20,17:24:13,12,09,1, 11.9,1,1, 0.643, 10606.634, 336.938, 52831.788 23/03/20,17:24:13,13,09,1, 11.9,1,1, 0.643, 10609.619, 336.817, 52831.011 23/03/20,17:24:13,14,09,1, 11.9,1,1, 0.643, 10606.080, 336.562, 52827.285 23/03/20,17:24:13,15,09,1, 11.9,1,1, 0.643, 10608.583, 336.889, 52833.543 23/03/20,17:24:13,16,09,1, 11.9,1,1, 0.643, 10608.577, 336.390, 52828.162 23/03/20,17:24:13,17,09,1, 11.9,1,1, 0.643, 10605.708, 336.554, 52828.925 23/03/20,17:24:13,18,09,1, 11.9,1,1, 0.643, 10609.159, 336.770, 52832.636 23/03/20,17:24:13,19,09,1, 11.9,1,1, 0.643, 10606.695, 336.471, 52826.376 23/03/20,17:24:14,00,09,1, 11.9,1,1, 0.642, 10606.693, 336.471, 52826.376 23/03/20,17:24:14,01,09,1, 11.9,1,1, 0.642, 10605.551, 336.510, 52829.011 23/03/20,17:24:14,02,09,1, 11.9,1,1, 0.642, 10609.184, 336.750, 52832.759 23/03/20,17:24:14,03,09,1, 11.9,1,1, 0.642, 10606.594, 336.412, 52826.296 23/03/20,17:24:14,04,09,1, 11.9,1,1, 0.642, 10606.700, 336.910, 52832.018 23/03/20,17:24:14,05,09,1, 11.9,1,1, 0.642, 10609.611, 336.741, 52831.021 23/03/20,17:24:14,06,09,1, 11.9,1,1, 0.642, 10605.994, 336.508, 52827.294 23/03/20,17:24:14,07,09,1, 11.9,1,1, 0.642, 10608.606, 336.843, 52833.708 23/03/20,17:24:14,08,09,1, 11.9,1,1, 0.642, 10608.453, 336.373, 52828.040 23/03/20,17:24:14,09,09,1, 11.9,1,1, 0.642, 10605.499, 336.542, 52829.006 23/03/20,17:24:14,10,09,1, 11.9,1,1, 0.642, 10609.170, 336.679, 52832.005 23/03/20,17:24:14,11,09,1, 11.9,1,1, 0.642, 10606.425, 336.488, 52826.566 23/03/20,17:24:14,12,09,1, 11.9,1,1, 0.642, 10607.018, 336.982, 52832.274 23/03/20,17:24:14,13,09,1, 11.9,1,1, 0.642, 10609.290, 336.617, 52830.458 23/03/20,17:24:14,14,09,1, 11.9,1,1, 0.642, 10606.066, 336.591, 52827.934 23/03/20,17:24:14,15,09,1, 11.9,1,1, 0.642, 10608.767, 336.769, 52833.462 23/03/20,17:24:14,16,09,1, 11.9,1,1, 0.642, 10608.152, 336.289, 52827.794 23/03/20,17:24:14,17,09,1, 11.9,1,1, 0.642, 10605.886, 336.626, 52829.622 23/03/20,17:24:14,18,09,1, 11.9,1,1, 0.642, 10609.024, 336.651, 52832.111 23/03/20,17:24:14,19,09,1, 11.9,1,1, 0.642, 10606.460, 336.412, 52826.625 23/03/20,17:24:15,00,09,1, 11.9,1,1, 0.641, 10606.459, 336.412, 52826.625 23/03/20,17:24:15,01,09,1, 11.9,1,1, 0.641, 10605.458, 336.639, 52829.893 23/03/20,17:24:15,02,09,1, 11.9,1,1, 0.641, 10609.627, 336.721, 52832.794 23/03/20,17:24:15,03,09,1, 11.9,1,1, 0.641, 10606.014, 336.306, 52825.754 23/03/20,17:24:15,04,09,1, 11.9,1,1, 0.641, 10607.074, 337.079, 52833.271 23/03/20,17:24:15,05,09,1, 11.9,1,1, 0.641, 10609.672, 336.584, 52830.321 23/03/20,17:24:15,06,09,1, 11.9,1,1, 0.641, 10605.486, 336.502, 52827.455 23/03/20,17:24:15,07,09,1, 11.9,1,1, 0.641, 10609.138, 336.932, 52834.573 23/03/20,17:24:15,08,09,1, 11.9,1,1, 0.641, 10608.012, 336.116, 52826.990 23/03/20,17:24:15,09,09,1, 11.9,1,1, 0.641, 10605.418, 336.655, 52829.925 23/03/20,17:24:15,10,09,1, 11.9,1,1, 0.641, 10609.590, 336.706, 52832.749 23/03/20,17:24:15,11,09,1, 11.9,1,1, 0.641, 10605.992, 336.282, 52825.771 23/03/20,17:24:15,12,09,1, 11.9,1,1, 0.641, 10607.086, 337.104, 52833.319 23/03/20,17:24:15,13,09,1, 11.9,1,1, 0.641, 10609.654, 336.605, 52830.334 23/03/20,17:24:15,14,09,1, 11.9,1,1, 0.641, 10605.497, 336.490, 52827.497 23/03/20,17:24:15,15,09,1, 11.9,1,1, 0.641, 10609.147, 336.881, 52834.536 23/03/20,17:24:15,16,09,1, 11.9,1,1, 0.641, 10607.984, 336.120, 52826.990 23/03/20,17:24:15,17,09,1, 11.9,1,1, 0.641, 10605.425, 336.617, 52829.931 23/03/20,17:24:15,18,09,1, 11.9,1,1, 0.641, 10609.612, 336.743, 52832.760 23/03/20,17:24:15,19,09,1, 11.9,1,1, 0.641, 10605.991, 336.260, 52825.797 23/03/20,17:24:16,00,09,1, 11.8,1,1, 0.644, 10605.984, 336.260, 52825.797 23/03/20,17:24:16,01,09,1, 11.8,1,1, 0.644, 10605.354, 336.695, 52830.190 23/03/20,17:24:16,02,09,1, 11.8,1,1, 0.644, 10609.652, 336.793, 52832.816 23/03/20,17:24:16,03,09,1, 11.8,1,1, 0.644, 10605.906, 336.357, 52825.878 23/03/20,17:24:16,04,09,1, 11.8,1,1, 0.644, 10607.135, 337.074, 52833.585 23/03/20,17:24:16,05,09,1, 11.8,1,1, 0.644, 10609.657, 336.629, 52830.354 23/03/20,17:24:16,06,09,1, 11.8,1,1, 0.644, 10605.373, 336.500, 52827.605 23/03/20,17:24:16,07,09,1, 11.8,1,1, 0.644, 10609.097, 336.961, 52834.657 23/03/20,17:24:16,08,09,1, 11.8,1,1, 0.644, 10607.842, 336.213, 52826.873 23/03/20,17:24:16,09,09,1, 11.8,1,1, 0.644, 10605.339, 336.676, 52830.172 23/03/20,17:24:16,10,09,1, 11.8,1,1, 0.644, 10609.647, 336.825, 52832.846 23/03/20,17:24:16,11,09,1, 11.8,1,1, 0.644, 10605.874, 336.372, 52825.890 23/03/20,17:24:16,12,09,1, 11.8,1,1, 0.644, 10607.157, 337.146, 52833.629 23/03/20,17:24:16,13,09,1, 11.8,1,1, 0.644, 10609.656, 336.618, 52830.395 23/03/20,17:24:16,14,09,1, 11.8,1,1, 0.644, 10605.410, 336.537, 52827.663 23/03/20,17:24:16,15,09,1, 11.8,1,1, 0.644, 10609.107, 336.940, 52834.608 23/03/20,17:24:16,16,09,1, 11.8,1,1, 0.644, 10607.803, 336.200, 52826.870 23/03/20,17:24:16,17,09,1, 11.8,1,1, 0.644, 10605.344, 336.706, 52830.217 23/03/20,17:24:16,18,09,1, 11.8,1,1, 0.644, 10609.611, 336.814, 52832.862 23/03/20,17:24:16,19,09,1, 11.8,1,1, 0.644, 10605.846, 336.390, 52825.920 23/03/20,17:24:17,00,09,1, 11.9,1,1, 0.643, 10605.842, 336.390, 52825.920 23/03/20,17:24:17,01,09,1, 11.9,1,1, 0.643, 10604.809, 336.901, 52830.894 23/03/20,17:24:17,02,09,1, 11.9,1,1, 0.643, 10610.252, 337.003, 52833.621 23/03/20,17:24:17,03,09,1, 11.9,1,1, 0.643, 10605.197, 336.336, 52824.895 23/03/20,17:24:17,04,09,1, 11.9,1,1, 0.643, 10607.323, 337.422, 52835.129 23/03/20,17:24:17,05,09,1, 11.9,1,1, 0.643, 10609.966, 336.586, 52830.006 23/03/20,17:24:17,06,09,1, 11.9,1,1, 0.643, 10604.552, 336.572, 52827.335 23/03/20,17:24:17,07,09,1, 11.9,1,1, 0.643, 10609.651, 337.196, 52835.989 23/03/20,17:24:17,08,09,1, 11.9,1,1, 0.643, 10607.533, 336.156, 52825.805 23/03/20,17:24:17,09,09,1, 11.9,1,1, 0.643, 10604.861, 336.969, 52830.914 23/03/20,17:24:17,10,09,1, 11.9,1,1, 0.643, 10610.300, 337.053, 52833.544 23/03/20,17:24:17,11,09,1, 11.9,1,1, 0.643, 10605.247, 336.389, 52824.825 23/03/20,17:24:17,12,09,1, 11.9,1,1, 0.643, 10607.295, 337.473, 52835.136 23/03/20,17:24:17,13,09,1, 11.9,1,1, 0.643, 10610.002, 336.655, 52829.998 23/03/20,17:24:17,14,09,1, 11.9,1,1, 0.643, 10604.496, 336.607, 52827.265 23/03/20,17:24:17,15,09,1, 11.9,1,1, 0.643, 10609.642, 337.222, 52836.010 23/03/20,17:24:17,16,09,1, 11.9,1,1, 0.643, 10607.492, 336.115, 52825.749 23/03/20,17:24:17,17,09,1, 11.9,1,1, 0.643, 10604.800, 336.986, 52830.998 23/03/20,17:24:17,18,09,1, 11.9,1,1, 0.643, 10610.270, 337.074, 52833.487 23/03/20,17:24:17,19,09,1, 11.9,1,1, 0.643, 10605.160, 336.374, 52824.851 23/03/20,17:24:18,00,09,1, 11.9,1,1, 0.647, 10605.158, 336.374, 52824.851 23/03/20,17:24:18,01,09,1, 11.9,1,1, 0.647, 10605.186, 337.110, 52831.059 23/03/20,17:24:18,02,09,1, 11.9,1,1, 0.647, 10609.676, 337.133, 52833.016 23/03/20,17:24:18,03,09,1, 11.9,1,1, 0.647, 10605.409, 336.641, 52825.981 23/03/20,17:24:18,04,09,1, 11.9,1,1, 0.647, 10607.411, 337.529, 52834.676 23/03/20,17:24:18,05,09,1, 11.9,1,1, 0.647, 10609.461, 336.769, 52830.034 23/03/20,17:24:18,06,09,1, 11.9,1,1, 0.647, 10604.965, 336.820, 52828.121 23/03/20,17:24:18,07,09,1, 11.9,1,1, 0.647, 10609.217, 337.301, 52835.079 23/03/20,17:24:18,08,09,1, 11.9,1,1, 0.647, 10607.212, 336.428, 52826.490 23/03/20,17:24:18,09,09,1, 11.9,1,1, 0.647, 10605.172, 337.122, 52831.085 23/03/20,17:24:18,10,09,1, 11.9,1,1, 0.647, 10609.652, 337.163, 52832.979 23/03/20,17:24:18,11,09,1, 11.9,1,1, 0.647, 10605.375, 336.710, 52826.006 23/03/20,17:24:18,12,09,1, 11.9,1,1, 0.647, 10607.386, 337.533, 52834.661 23/03/20,17:24:18,13,09,1, 11.9,1,1, 0.647, 10609.439, 336.804, 52830.072 23/03/20,17:24:18,14,09,1, 11.9,1,1, 0.647, 10604.906, 336.822, 52828.091 23/03/20,17:24:18,15,09,1, 11.9,1,1, 0.647, 10609.189, 337.282, 52835.042 23/03/20,17:24:18,16,09,1, 11.9,1,1, 0.647, 10607.206, 336.429, 52826.428 23/03/20,17:24:18,17,09,1, 11.9,1,1, 0.647, 10605.180, 337.083, 52831.072 23/03/20,17:24:18,18,09,1, 11.9,1,1, 0.647, 10609.680, 337.124, 52832.957 23/03/20,17:24:18,19,09,1, 11.9,1,1, 0.647, 10605.405, 336.727, 52826.083 23/03/20,17:24:19,00,09,1, 11.9,1,1, 0.641, 10605.400, 336.727, 52826.083 23/03/20,17:24:19,01,09,1, 11.9,1,1, 0.641, 10605.069, 337.157, 52830.508 23/03/20,17:24:19,02,09,1, 11.9,1,1, 0.641, 10609.269, 337.362, 52833.233 23/03/20,17:24:19,03,09,1, 11.9,1,1, 0.641, 10605.869, 336.941, 52826.608 23/03/20,17:24:19,04,09,1, 11.9,1,1, 0.641, 10606.991, 337.518, 52833.881 23/03/20,17:24:19,05,09,1, 11.9,1,1, 0.641, 10609.378, 337.096, 52830.793 23/03/20,17:24:19,06,09,1, 11.9,1,1, 0.641, 10605.235, 336.922, 52828.045 23/03/20,17:24:19,07,09,1, 11.9,1,1, 0.641, 10608.621, 337.339, 52834.608 23/03/20,17:24:19,08,09,1, 11.9,1,1, 0.641, 10607.437, 336.786, 52827.471 23/03/20,17:24:19,09,09,1, 11.9,1,1, 0.641, 10605.068, 337.167, 52830.494 23/03/20,17:24:19,10,09,1, 11.9,1,1, 0.641, 10609.255, 337.418, 52833.298 23/03/20,17:24:19,11,09,1, 11.9,1,1, 0.641, 10605.855, 336.971, 52826.698 23/03/20,17:24:19,12,09,1, 11.9,1,1, 0.641, 10607.025, 337.538, 52833.930 23/03/20,17:24:19,13,09,1, 11.9,1,1, 0.641, 10609.354, 337.092, 52830.749 23/03/20,17:24:19,14,09,1, 11.9,1,1, 0.641, 10605.201, 336.930, 52828.018 23/03/20,17:24:19,15,09,1, 11.9,1,1, 0.641, 10608.583, 337.333, 52834.530 23/03/20,17:24:19,16,09,1, 11.9,1,1, 0.641, 10607.498, 336.779, 52827.458 23/03/20,17:24:19,17,09,1, 11.9,1,1, 0.641, 10605.036, 337.200, 52830.508 23/03/20,17:24:19,18,09,1, 11.9,1,1, 0.641, 10609.282, 337.389, 52833.298 23/03/20,17:24:19,19,09,1, 11.9,1,1, 0.641, 10605.801, 336.951, 52826.740 23/03/20,17:24:20,00,09,1, 11.8,1,1, 0.641, 10605.800, 336.951, 52826.740 23/03/20,17:24:20,01,09,1, 11.8,1,1, 0.641, 10605.361, 337.305, 52830.364 23/03/20,17:24:20,02,09,1, 11.8,1,1, 0.641, 10608.608, 337.500, 52832.844 23/03/20,17:24:20,03,09,1, 11.8,1,1, 0.641, 10606.199, 337.229, 52827.776 23/03/20,17:24:20,04,09,1, 11.8,1,1, 0.641, 10606.892, 337.616, 52833.165 23/03/20,17:24:20,05,09,1, 11.8,1,1, 0.641, 10608.877, 337.323, 52831.080 23/03/20,17:24:20,06,09,1, 11.8,1,1, 0.641, 10605.621, 337.104, 52828.607 23/03/20,17:24:20,07,09,1, 11.8,1,1, 0.641, 10608.078, 337.408, 52833.666 23/03/20,17:24:20,08,09,1, 11.8,1,1, 0.641, 10607.343, 337.011, 52828.322 23/03/20,17:24:20,09,09,1, 11.8,1,1, 0.641, 10605.395, 337.316, 52830.369 23/03/20,17:24:20,10,09,1, 11.8,1,1, 0.641, 10608.549, 337.539, 52832.841 23/03/20,17:24:20,11,09,1, 11.8,1,1, 0.641, 10606.172, 337.212, 52827.819 23/03/20,17:24:20,12,09,1, 11.8,1,1, 0.641, 10606.867, 337.580, 52833.160 23/03/20,17:24:20,13,09,1, 11.8,1,1, 0.641, 10608.851, 337.268, 52831.087 23/03/20,17:24:20,14,09,1, 11.8,1,1, 0.641, 10605.610, 337.087, 52828.595 23/03/20,17:24:20,15,09,1, 11.8,1,1, 0.641, 10608.066, 337.429, 52833.686 23/03/20,17:24:20,16,09,1, 11.8,1,1, 0.641, 10607.332, 337.072, 52828.321 23/03/20,17:24:20,17,09,1, 11.8,1,1, 0.641, 10605.300, 337.336, 52830.446 23/03/20,17:24:20,18,09,1, 11.8,1,1, 0.641, 10608.598, 337.562, 52832.867 23/03/20,17:24:20,19,09,1, 11.8,1,1, 0.641, 10606.146, 337.265, 52827.786 23/03/20,17:24:21,00,09,1, 11.9,1,1, 0.641, 10606.142, 337.265, 52827.786 23/03/20,17:24:21,01,09,1, 11.9,1,1, 0.641, 10605.343, 337.499, 52830.581 23/03/20,17:24:21,02,09,1, 11.9,1,1, 0.641, 10608.381, 337.622, 52832.732 23/03/20,17:24:21,03,09,1, 11.9,1,1, 0.641, 10606.083, 337.405, 52828.030 23/03/20,17:24:21,04,09,1, 11.9,1,1, 0.641, 10606.873, 337.670, 52833.257 23/03/20,17:24:21,05,09,1, 11.9,1,1, 0.641, 10608.661, 337.460, 52831.066 23/03/20,17:24:21,06,09,1, 11.9,1,1, 0.641, 10605.558, 337.306, 52828.924 23/03/20,17:24:21,07,09,1, 11.9,1,1, 0.641, 10607.910, 337.584, 52833.595 23/03/20,17:24:21,08,09,1, 11.9,1,1, 0.641, 10607.069, 337.248, 52828.401 23/03/20,17:24:21,09,09,1, 11.9,1,1, 0.641, 10605.301, 337.448, 52830.569 23/03/20,17:24:21,10,09,1, 11.9,1,1, 0.641, 10608.472, 337.687, 52832.781 23/03/20,17:24:21,11,09,1, 11.9,1,1, 0.641, 10606.059, 337.454, 52828.018 23/03/20,17:24:21,12,09,1, 11.9,1,1, 0.641, 10606.877, 337.670, 52833.248 23/03/20,17:24:21,13,09,1, 11.9,1,1, 0.641, 10608.658, 337.495, 52830.980 23/03/20,17:24:21,14,09,1, 11.9,1,1, 0.641, 10605.575, 337.297, 52828.939 23/03/20,17:24:21,15,09,1, 11.9,1,1, 0.641, 10607.914, 337.523, 52833.602 23/03/20,17:24:21,16,09,1, 11.9,1,1, 0.641, 10607.153, 337.314, 52828.425 23/03/20,17:24:21,17,09,1, 11.9,1,1, 0.641, 10605.294, 337.518, 52830.597 23/03/20,17:24:21,18,09,1, 11.9,1,1, 0.641, 10608.411, 337.709, 52832.766 23/03/20,17:24:21,19,09,1, 11.9,1,1, 0.641, 10606.077, 337.525, 52828.073 23/03/20,17:24:22,00,08,1, 11.9,1,1, 0.644, 10606.076, 337.525, 52828.073 23/03/20,17:24:22,01,08,1, 11.9,1,1, 0.644, 10605.167, 337.612, 52830.496 23/03/20,17:24:22,02,08,1, 11.9,1,1, 0.644, 10608.415, 337.796, 52832.861 23/03/20,17:24:22,03,08,1, 11.9,1,1, 0.644, 10606.041, 337.556, 52827.883 23/03/20,17:24:22,04,08,1, 11.9,1,1, 0.644, 10606.751, 337.831, 52833.251 23/03/20,17:24:22,05,08,1, 11.9,1,1, 0.644, 10608.687, 337.624, 52831.126 23/03/20,17:24:22,06,08,1, 11.9,1,1, 0.644, 10605.363, 337.397, 52828.757 23/03/20,17:24:22,07,08,1, 11.9,1,1, 0.644, 10607.880, 337.696, 52833.756 23/03/20,17:24:22,08,08,1, 11.9,1,1, 0.644, 10607.044, 337.360, 52828.333 23/03/20,17:24:22,09,08,1, 11.9,1,1, 0.644, 10605.117, 337.571, 52830.545 23/03/20,17:24:22,10,08,1, 11.9,1,1, 0.644, 10608.442, 337.809, 52832.928 23/03/20,17:24:22,11,08,1, 11.9,1,1, 0.644, 10605.961, 337.555, 52827.908 23/03/20,17:24:22,12,08,1, 11.9,1,1, 0.644, 10606.768, 337.859, 52833.278 23/03/20,17:24:22,13,08,1, 11.9,1,1, 0.644, 10608.719, 337.600, 52831.115 23/03/20,17:24:22,14,08,1, 11.9,1,1, 0.644, 10605.443, 337.421, 52828.784 23/03/20,17:24:22,15,08,1, 11.9,1,1, 0.644, 10607.865, 337.715, 52833.717 23/03/20,17:24:22,16,08,1, 11.9,1,1, 0.644, 10607.050, 337.347, 52828.325 23/03/20,17:24:22,17,08,1, 11.9,1,1, 0.644, 10605.168, 337.598, 52830.542 23/03/20,17:24:22,18,08,1, 11.9,1,1, 0.644, 10608.423, 337.823, 52832.926 23/03/20,17:24:22,19,08,1, 11.9,1,1, 0.644, 10605.923, 337.549, 52827.896 23/03/20,17:24:23,00,09,1, 11.9,1,1, 0.643, 10605.917, 337.549, 52827.896 23/03/20,17:24:23,01,09,1, 11.9,1,1, 0.643, 10605.021, 337.533, 52829.892 23/03/20,17:24:23,02,09,1, 11.9,1,1, 0.643, 10608.088, 337.863, 52833.217 23/03/20,17:24:23,03,09,1, 11.9,1,1, 0.643, 10606.371, 337.582, 52828.241 23/03/20,17:24:23,04,09,1, 11.9,1,1, 0.643, 10606.339, 337.790, 52832.590 23/03/20,17:24:23,05,09,1, 11.9,1,1, 0.643, 10608.678, 337.711, 52831.875 23/03/20,17:24:23,06,09,1, 11.9,1,1, 0.643, 10605.601, 337.401, 52828.520 23/03/20,17:24:23,07,09,1, 11.9,1,1, 0.643, 10607.370, 337.699, 52833.540 23/03/20,17:24:23,08,09,1, 11.9,1,1, 0.643, 10607.399, 337.499, 52829.189 23/03/20,17:24:23,09,09,1, 11.9,1,1, 0.643, 10605.008, 337.544, 52829.808 23/03/20,17:24:23,10,09,1, 11.9,1,1, 0.643, 10608.096, 337.904, 52833.216 23/03/20,17:24:23,11,09,1, 11.9,1,1, 0.643, 10606.292, 337.630, 52828.215 23/03/20,17:24:23,12,09,1, 11.9,1,1, 0.643, 10606.277, 337.742, 52832.596 23/03/20,17:24:23,13,09,1, 11.9,1,1, 0.643, 10608.687, 337.773, 52831.940 23/03/20,17:24:23,14,09,1, 11.9,1,1, 0.643, 10605.608, 337.395, 52828.503 23/03/20,17:24:23,15,09,1, 11.9,1,1, 0.643, 10607.356, 337.662, 52833.442 23/03/20,17:24:23,16,09,1, 11.9,1,1, 0.643, 10607.422, 337.501, 52829.159 23/03/20,17:24:23,17,09,1, 11.9,1,1, 0.643, 10604.956, 337.529, 52829.814 23/03/20,17:24:23,18,09,1, 11.9,1,1, 0.643, 10608.084, 337.891, 52833.224 23/03/20,17:24:23,19,09,1, 11.9,1,1, 0.643, 10606.312, 337.621, 52828.254 23/03/20,17:24:24,00,09,1, 11.8,1,1, 0.646, 10606.309, 337.621, 52828.254 23/03/20,17:24:24,01,09,1, 11.8,1,1, 0.646, 10604.873, 337.445, 52829.686 23/03/20,17:24:24,02,09,1, 11.8,1,1, 0.646, 10608.011, 337.843, 52833.423 23/03/20,17:24:24,03,09,1, 11.8,1,1, 0.646, 10606.272, 337.545, 52828.150 23/03/20,17:24:24,04,09,1, 11.8,1,1, 0.646, 10606.053, 337.674, 52832.531 23/03/20,17:24:24,05,09,1, 11.8,1,1, 0.646, 10608.679, 337.741, 52832.194 23/03/20,17:24:24,06,09,1, 11.8,1,1, 0.646, 10605.510, 337.370, 52828.423 23/03/20,17:24:24,07,09,1, 11.8,1,1, 0.646, 10607.214, 337.646, 52833.624 23/03/20,17:24:24,08,09,1, 11.8,1,1, 0.646, 10607.490, 337.423, 52829.346 23/03/20,17:24:24,09,09,1, 11.8,1,1, 0.646, 10604.823, 337.421, 52829.592 23/03/20,17:24:24,10,09,1, 11.8,1,1, 0.646, 10608.015, 337.847, 52833.382 23/03/20,17:24:24,11,09,1, 11.8,1,1, 0.646, 10606.289, 337.565, 52828.130 23/03/20,17:24:24,12,09,1, 11.8,1,1, 0.646, 10606.004, 337.742, 52832.463 23/03/20,17:24:24,13,09,1, 11.8,1,1, 0.646, 10608.686, 337.768, 52832.145 23/03/20,17:24:24,14,09,1, 11.8,1,1, 0.646, 10605.540, 337.318, 52828.376 23/03/20,17:24:24,15,09,1, 11.8,1,1, 0.646, 10607.141, 337.650, 52833.394 23/03/20,17:24:24,16,09,1, 11.8,1,1, 0.646, 10607.810, 337.472, 52829.337 23/03/20,17:24:24,17,09,1, 11.8,1,1, 0.646, 10604.699, 337.476, 52829.883 23/03/20,17:24:24,18,09,1, 11.8,1,1, 0.646, 10607.926, 337.859, 52833.429 23/03/20,17:24:24,19,09,1, 11.8,1,1, 0.646, 10606.430, 337.440, 52827.698 23/03/20,17:24:25,00,08,1, 11.9,1,1, 0.640, 10606.426, 337.440, 52827.698 23/03/20,17:24:25,01,08,1, 11.9,1,1, 0.640, 10604.968, 337.483, 52830.510 23/03/20,17:24:25,02,08,1, 11.9,1,1, 0.640, 10608.158, 337.614, 52832.937 23/03/20,17:24:25,03,08,1, 11.9,1,1, 0.640, 10605.708, 337.399, 52827.886 23/03/20,17:24:25,04,08,1, 11.9,1,1, 0.640, 10606.327, 337.824, 52833.210 23/03/20,17:24:25,05,08,1, 11.9,1,1, 0.640, 10608.412, 337.481, 52831.392 23/03/20,17:24:25,06,08,1, 11.9,1,1, 0.640, 10605.313, 337.356, 52828.936 23/03/20,17:24:25,07,08,1, 11.9,1,1, 0.640, 10607.688, 337.613, 52833.954 23/03/20,17:24:25,08,08,1, 11.9,1,1, 0.640, 10607.078, 337.218, 52828.648 23/03/20,17:24:25,09,08,1, 11.9,1,1, 0.640, 10604.980, 337.436, 52830.450 23/03/20,17:24:25,10,08,1, 11.9,1,1, 0.640, 10608.099, 337.613, 52832.899 23/03/20,17:24:25,11,08,1, 11.9,1,1, 0.640, 10605.731, 337.379, 52827.899 23/03/20,17:24:25,12,08,1, 11.9,1,1, 0.640, 10606.333, 337.748, 52833.201 23/03/20,17:24:25,13,08,1, 11.9,1,1, 0.640, 10608.444, 337.506, 52831.393 23/03/20,17:24:25,14,08,1, 11.9,1,1, 0.640, 10605.320, 337.318, 52828.856 23/03/20,17:24:25,15,08,1, 11.9,1,1, 0.640, 10607.683, 337.582, 52833.992 23/03/20,17:24:25,16,08,1, 11.9,1,1, 0.640, 10607.100, 337.165, 52828.726 23/03/20,17:24:25,17,08,1, 11.9,1,1, 0.640, 10605.003, 337.402, 52830.474 23/03/20,17:24:25,18,08,1, 11.9,1,1, 0.640, 10608.063, 337.609, 52832.854 23/03/20,17:24:25,19,08,1, 11.9,1,1, 0.640, 10605.728, 337.382, 52827.941 23/03/20,17:24:26,00,08,1, 11.8,1,1, 0.643, 10605.725, 337.382, 52827.941 23/03/20,17:24:26,01,08,1, 11.8,1,1, 0.643, 10604.867, 337.371, 52830.694 23/03/20,17:24:26,02,08,1, 11.8,1,1, 0.643, 10608.290, 337.494, 52832.995 23/03/20,17:24:26,03,08,1, 11.8,1,1, 0.643, 10605.303, 337.226, 52827.347 23/03/20,17:24:26,04,08,1, 11.8,1,1, 0.643, 10606.281, 337.715, 52833.550 23/03/20,17:24:26,05,08,1, 11.8,1,1, 0.643, 10608.464, 337.376, 52831.083 23/03/20,17:24:26,06,08,1, 11.8,1,1, 0.643, 10604.993, 337.315, 52828.787 23/03/20,17:24:26,07,08,1, 11.8,1,1, 0.643, 10607.950, 337.548, 52834.496 23/03/20,17:24:26,08,08,1, 11.8,1,1, 0.643, 10606.992, 337.049, 52828.279 23/03/20,17:24:26,09,08,1, 11.8,1,1, 0.643, 10604.886, 337.373, 52830.695 23/03/20,17:24:26,10,08,1, 11.8,1,1, 0.643, 10608.296, 337.460, 52833.010 23/03/20,17:24:26,11,08,1, 11.8,1,1, 0.643, 10605.351, 337.208, 52827.309 23/03/20,17:24:26,12,08,1, 11.8,1,1, 0.643, 10606.226, 337.735, 52833.530 23/03/20,17:24:26,13,08,1, 11.8,1,1, 0.643, 10608.468, 337.373, 52831.179 23/03/20,17:24:26,14,08,1, 11.8,1,1, 0.643, 10604.988, 337.288, 52828.759 23/03/20,17:24:26,15,08,1, 11.8,1,1, 0.643, 10607.906, 337.526, 52834.501 23/03/20,17:24:26,16,08,1, 11.8,1,1, 0.643, 10607.060, 337.009, 52828.291 23/03/20,17:24:26,17,08,1, 11.8,1,1, 0.643, 10604.841, 337.352, 52830.606 23/03/20,17:24:26,18,08,1, 11.8,1,1, 0.643, 10608.278, 337.420, 52833.041 23/03/20,17:24:26,19,08,1, 11.8,1,1, 0.643, 10605.378, 337.170, 52827.320 23/03/20,17:24:27,00,09,1, 11.9,1,1, 0.643, 10605.375, 337.170, 52827.320 23/03/20,17:24:27,01,09,1, 11.9,1,1, 0.643, 10604.484, 337.225, 52829.887 23/03/20,17:24:27,02,09,1, 11.9,1,1, 0.643, 10608.214, 337.439, 52833.810 23/03/20,17:24:27,03,09,1, 11.9,1,1, 0.643, 10605.530, 337.028, 52827.092 23/03/20,17:24:27,04,09,1, 11.9,1,1, 0.643, 10605.572, 337.625, 52832.924 23/03/20,17:24:27,05,09,1, 11.9,1,1, 0.643, 10608.579, 337.358, 52831.964 23/03/20,17:24:27,06,09,1, 11.9,1,1, 0.643, 10604.903, 337.200, 52828.119 23/03/20,17:24:27,07,09,1, 11.9,1,1, 0.643, 10607.561, 337.558, 52834.760 23/03/20,17:24:27,08,09,1, 11.9,1,1, 0.643, 10607.531, 336.913, 52829.006 23/03/20,17:24:27,09,09,1, 11.9,1,1, 0.643, 10604.491, 337.190, 52829.939 23/03/20,17:24:27,10,09,1, 11.9,1,1, 0.643, 10608.138, 337.417, 52833.802 23/03/20,17:24:27,11,09,1, 11.9,1,1, 0.643, 10605.552, 337.026, 52827.110 23/03/20,17:24:27,12,09,1, 11.9,1,1, 0.643, 10605.521, 337.655, 52832.942 23/03/20,17:24:27,13,09,1, 11.9,1,1, 0.643, 10608.610, 337.394, 52832.061 23/03/20,17:24:27,14,09,1, 11.9,1,1, 0.643, 10604.898, 337.155, 52828.042 23/03/20,17:24:27,15,09,1, 11.9,1,1, 0.643, 10607.490, 337.586, 52834.806 23/03/20,17:24:27,16,09,1, 11.9,1,1, 0.643, 10607.577, 336.981, 52829.029 23/03/20,17:24:27,17,09,1, 11.9,1,1, 0.643, 10604.420, 337.157, 52829.769 23/03/20,17:24:27,18,09,1, 11.9,1,1, 0.643, 10608.202, 337.464, 52833.853 23/03/20,17:24:27,19,09,1, 11.9,1,1, 0.643, 10605.607, 336.990, 52827.112 23/03/20,17:24:28,00,09,1, 11.8,1,1, 0.644, 10605.600, 336.990, 52827.112 23/03/20,17:24:28,01,09,1, 11.8,1,1, 0.644, 10604.392, 337.152, 52829.382 23/03/20,17:24:28,02,09,1, 11.8,1,1, 0.644, 10608.068, 337.448, 52834.270 23/03/20,17:24:28,03,09,1, 11.8,1,1, 0.644, 10605.804, 336.987, 52827.164 23/03/20,17:24:28,04,09,1, 11.8,1,1, 0.644, 10605.028, 337.520, 52832.341 23/03/20,17:24:28,05,09,1, 11.8,1,1, 0.644, 10608.565, 337.468, 52832.649 23/03/20,17:24:28,06,09,1, 11.8,1,1, 0.644, 10604.829, 337.170, 52827.750 23/03/20,17:24:28,07,09,1, 11.8,1,1, 0.644, 10607.101, 337.625, 52834.919 23/03/20,17:24:28,08,09,1, 11.8,1,1, 0.644, 10607.961, 337.110, 52829.716 23/03/20,17:24:28,09,09,1, 11.8,1,1, 0.644, 10604.342, 337.150, 52829.374 23/03/20,17:24:28,10,09,1, 11.8,1,1, 0.644, 10608.073, 337.454, 52834.307 23/03/20,17:24:28,11,09,1, 11.8,1,1, 0.644, 10605.786, 336.977, 52827.186 23/03/20,17:24:28,12,09,1, 11.8,1,1, 0.644, 10604.951, 337.554, 52832.287 23/03/20,17:24:28,13,09,1, 11.8,1,1, 0.644, 10608.561, 337.476, 52832.693 23/03/20,17:24:28,14,09,1, 11.8,1,1, 0.644, 10604.830, 337.156, 52827.729 23/03/20,17:24:28,15,09,1, 11.8,1,1, 0.644, 10607.083, 337.631, 52834.823 23/03/20,17:24:28,16,09,1, 11.8,1,1, 0.644, 10607.959, 337.031, 52829.841 23/03/20,17:24:28,17,09,1, 11.8,1,1, 0.644, 10604.312, 337.132, 52829.369 23/03/20,17:24:28,18,09,1, 11.8,1,1, 0.644, 10608.107, 337.433, 52834.368 23/03/20,17:24:28,19,09,1, 11.8,1,1, 0.644, 10605.832, 337.011, 52827.173 23/03/20,17:24:29,00,09,1, 11.9,1,1, 0.643, 10605.825, 337.011, 52827.173 23/03/20,17:24:29,01,09,1, 11.9,1,1, 0.643, 10604.435, 337.124, 52829.119 23/03/20,17:24:29,02,09,1, 11.9,1,1, 0.643, 10607.978, 337.459, 52834.542 23/03/20,17:24:29,03,09,1, 11.9,1,1, 0.643, 10606.100, 336.947, 52827.543 23/03/20,17:24:29,04,09,1, 11.9,1,1, 0.643, 10604.671, 337.496, 52831.680 23/03/20,17:24:29,05,09,1, 11.9,1,1, 0.643, 10608.383, 337.468, 52832.928 23/03/20,17:24:29,06,09,1, 11.9,1,1, 0.643, 10604.857, 337.147, 52827.636 23/03/20,17:24:29,07,09,1, 11.9,1,1, 0.643, 10606.753, 337.695, 52834.576 23/03/20,17:24:29,08,09,1, 11.9,1,1, 0.643, 10608.118, 337.170, 52830.406 23/03/20,17:24:29,09,09,1, 11.9,1,1, 0.643, 10604.447, 337.163, 52829.181 23/03/20,17:24:29,10,09,1, 11.9,1,1, 0.643, 10607.901, 337.451, 52834.540 23/03/20,17:24:29,11,09,1, 11.9,1,1, 0.643, 10606.108, 336.903, 52827.502 23/03/20,17:24:29,12,09,1, 11.9,1,1, 0.643, 10604.672, 337.471, 52831.707 23/03/20,17:24:29,13,09,1, 11.9,1,1, 0.643, 10608.380, 337.491, 52832.929 23/03/20,17:24:29,14,09,1, 11.9,1,1, 0.643, 10604.891, 337.164, 52827.520 23/03/20,17:24:29,15,09,1, 11.9,1,1, 0.643, 10606.702, 337.685, 52834.499 23/03/20,17:24:29,16,09,1, 11.9,1,1, 0.643, 10608.159, 337.169, 52830.477 23/03/20,17:24:29,17,09,1, 11.9,1,1, 0.643, 10604.472, 337.145, 52829.121 23/03/20,17:24:29,18,09,1, 11.9,1,1, 0.643, 10607.913, 337.447, 52834.584 23/03/20,17:24:29,19,09,1, 11.9,1,1, 0.643, 10606.170, 336.966, 52827.677 23/03/20,17:24:30,00,09,1, 11.9,1,1, 0.638, 10606.167, 336.966, 52827.677 23/03/20,17:24:30,01,09,1, 11.9,1,1, 0.638, 10604.532, 337.094, 52828.714 23/03/20,17:24:30,02,09,1, 11.9,1,1, 0.638, 10607.786, 337.504, 52834.908 23/03/20,17:24:30,03,09,1, 11.9,1,1, 0.638, 10606.654, 336.926, 52828.033 23/03/20,17:24:30,04,09,1, 11.9,1,1, 0.638, 10604.358, 337.331, 52830.897 23/03/20,17:24:30,05,09,1, 11.9,1,1, 0.638, 10608.278, 337.519, 52833.544 23/03/20,17:24:30,06,09,1, 11.9,1,1, 0.638, 10605.078, 337.091, 52827.314 23/03/20,17:24:30,07,09,1, 11.9,1,1, 0.638, 10606.099, 337.686, 52834.075 23/03/20,17:24:30,08,09,1, 11.9,1,1, 0.638, 10608.479, 337.265, 52831.339 23/03/20,17:24:30,09,09,1, 11.9,1,1, 0.638, 10604.551, 337.104, 52828.599 23/03/20,17:24:30,10,09,1, 11.9,1,1, 0.638, 10607.734, 337.483, 52834.867 23/03/20,17:24:30,11,09,1, 11.9,1,1, 0.638, 10606.709, 336.952, 52828.100 23/03/20,17:24:30,12,09,1, 11.9,1,1, 0.638, 10604.358, 337.287, 52830.762 23/03/20,17:24:30,13,09,1, 11.9,1,1, 0.638, 10608.274, 337.513, 52833.620 23/03/20,17:24:30,14,09,1, 11.9,1,1, 0.638, 10605.103, 337.139, 52827.288 23/03/20,17:24:30,15,09,1, 11.9,1,1, 0.638, 10606.074, 337.665, 52834.003 23/03/20,17:24:30,16,09,1, 11.9,1,1, 0.638, 10608.448, 337.252, 52831.385 23/03/20,17:24:30,17,09,1, 11.9,1,1, 0.638, 10604.586, 337.090, 52828.665 23/03/20,17:24:30,18,09,1, 11.9,1,1, 0.638, 10607.705, 337.500, 52834.943 23/03/20,17:24:30,19,09,1, 11.9,1,1, 0.638, 10606.814, 336.925, 52828.245 23/03/20,17:24:31,00,09,1, 11.9,1,1, 0.644, 10606.810, 336.925, 52828.245 23/03/20,17:24:31,01,09,1, 11.9,1,1, 0.644, 10604.703, 337.177, 52828.525 23/03/20,17:24:31,02,09,1, 11.9,1,1, 0.644, 10607.504, 337.621, 52835.000 23/03/20,17:24:31,03,09,1, 11.9,1,1, 0.644, 10607.218, 337.017, 52828.928 23/03/20,17:24:31,04,09,1, 11.9,1,1, 0.644, 10604.368, 337.269, 52830.368 23/03/20,17:24:31,05,09,1, 11.9,1,1, 0.644, 10608.089, 337.491, 52833.873 23/03/20,17:24:31,06,09,1, 11.9,1,1, 0.644, 10605.346, 337.141, 52827.317 23/03/20,17:24:31,07,09,1, 11.9,1,1, 0.644, 10605.603, 337.710, 52833.438 23/03/20,17:24:31,08,09,1, 11.9,1,1, 0.644, 10608.467, 337.435, 52832.024 23/03/20,17:24:31,09,09,1, 11.9,1,1, 0.644, 10604.738, 337.236, 52828.512 23/03/20,17:24:31,10,09,1, 11.9,1,1, 0.644, 10607.506, 337.587, 52835.052 23/03/20,17:24:31,11,09,1, 11.9,1,1, 0.644, 10607.260, 337.026, 52829.059 23/03/20,17:24:31,12,09,1, 11.9,1,1, 0.644, 10604.351, 337.317, 52830.263 23/03/20,17:24:31,13,09,1, 11.9,1,1, 0.644, 10608.052, 337.533, 52833.891 23/03/20,17:24:31,14,09,1, 11.9,1,1, 0.644, 10605.373, 337.101, 52827.379 23/03/20,17:24:31,15,09,1, 11.9,1,1, 0.644, 10605.556, 337.667, 52833.352 23/03/20,17:24:31,16,09,1, 11.9,1,1, 0.644, 10608.508, 337.430, 52832.143 23/03/20,17:24:31,17,09,1, 11.9,1,1, 0.644, 10604.746, 337.252, 52828.458 23/03/20,17:24:31,18,09,1, 11.9,1,1, 0.644, 10607.445, 337.586, 52835.008 23/03/20,17:24:31,19,09,1, 11.9,1,1, 0.644, 10607.282, 336.994, 52829.085 23/03/20,17:24:32,00,09,1, 11.9,1,1, 0.644, 10607.277, 336.994, 52829.085 23/03/20,17:24:32,01,09,1, 11.9,1,1, 0.644, 10604.765, 337.234, 52828.066 23/03/20,17:24:32,02,09,1, 11.9,1,1, 0.644, 10607.020, 337.693, 52835.079 23/03/20,17:24:32,03,09,1, 11.9,1,1, 0.644, 10607.784, 337.124, 52829.928 23/03/20,17:24:32,04,09,1, 11.9,1,1, 0.644, 10604.257, 337.225, 52829.685 23/03/20,17:24:32,05,09,1, 11.9,1,1, 0.644, 10607.909, 337.516, 52834.477 23/03/20,17:24:32,06,09,1, 11.9,1,1, 0.644, 10605.675, 337.053, 52827.478 23/03/20,17:24:32,07,09,1, 11.9,1,1, 0.644, 10604.874, 337.656, 52832.599 23/03/20,17:24:32,08,09,1, 11.9,1,1, 0.644, 10608.431, 337.549, 52832.873 23/03/20,17:24:32,09,09,1, 11.9,1,1, 0.644, 10604.801, 337.243, 52827.972 23/03/20,17:24:32,10,09,1, 11.9,1,1, 0.644, 10606.998, 337.741, 52835.077 23/03/20,17:24:32,11,09,1, 11.9,1,1, 0.644, 10607.817, 337.165, 52830.033 23/03/20,17:24:32,12,09,1, 11.9,1,1, 0.644, 10604.254, 337.249, 52829.546 23/03/20,17:24:32,13,09,1, 11.9,1,1, 0.644, 10607.989, 337.541, 52834.585 23/03/20,17:24:32,14,09,1, 11.9,1,1, 0.644, 10605.774, 337.083, 52827.449 23/03/20,17:24:32,15,09,1, 11.9,1,1, 0.644, 10604.833, 337.637, 52832.468 23/03/20,17:24:32,16,09,1, 11.9,1,1, 0.644, 10608.447, 337.601, 52833.049 23/03/20,17:24:32,17,09,1, 11.9,1,1, 0.644, 10604.820, 337.235, 52827.916 23/03/20,17:24:32,18,09,1, 11.9,1,1, 0.644, 10606.964, 337.737, 52834.984 23/03/20,17:24:32,19,09,1, 11.9,1,1, 0.644, 10607.888, 337.194, 52830.155 23/03/20,17:24:33,00,08,1, 11.9,1,1, 0.643, 10607.886, 337.194, 52830.155 23/03/20,17:24:33,01,08,1, 11.9,1,1, 0.643, 10604.779, 337.283, 52827.796 23/03/20,17:24:33,02,08,1, 11.9,1,1, 0.643, 10606.406, 337.842, 52834.779 23/03/20,17:24:33,03,08,1, 11.9,1,1, 0.643, 10608.073, 337.376, 52830.969 23/03/20,17:24:33,04,08,1, 11.9,1,1, 0.643, 10604.297, 337.264, 52829.261 23/03/20,17:24:33,05,08,1, 11.9,1,1, 0.643, 10607.706, 337.665, 52834.956 23/03/20,17:24:33,06,08,1, 11.9,1,1, 0.643, 10606.082, 337.077, 52827.955 23/03/20,17:24:33,07,08,1, 11.9,1,1, 0.643, 10604.384, 337.534, 52831.728 23/03/20,17:24:33,08,08,1, 11.9,1,1, 0.643, 10608.181, 337.671, 52833.447 23/03/20,17:24:33,09,08,1, 11.9,1,1, 0.643, 10604.784, 337.314, 52827.769 23/03/20,17:24:33,10,08,1, 11.9,1,1, 0.643, 10606.354, 337.822, 52834.764 23/03/20,17:24:33,11,08,1, 11.9,1,1, 0.643, 10608.114, 337.384, 52831.120 23/03/20,17:24:33,12,08,1, 11.9,1,1, 0.643, 10604.249, 337.255, 52829.237 23/03/20,17:24:33,13,08,1, 11.9,1,1, 0.643, 10607.684, 337.582, 52834.951 23/03/20,17:24:33,14,08,1, 11.9,1,1, 0.643, 10606.150, 337.097, 52828.064 23/03/20,17:24:33,15,08,1, 11.9,1,1, 0.643, 10604.358, 337.562, 52831.587 23/03/20,17:24:33,16,08,1, 11.9,1,1, 0.643, 10608.108, 337.671, 52833.437 23/03/20,17:24:33,17,08,1, 11.9,1,1, 0.643, 10604.786, 337.339, 52827.736 23/03/20,17:24:33,18,08,1, 11.9,1,1, 0.643, 10606.240, 337.827, 52834.598 23/03/20,17:24:33,19,08,1, 11.9,1,1, 0.643, 10608.133, 337.379, 52831.177 23/03/20,17:24:34,00,09,1, 11.9,1,1, 0.644, 10608.128, 337.379, 52831.177 23/03/20,17:24:34,01,09,1, 11.9,1,1, 0.644, 10605.074, 337.252, 52827.350 23/03/20,17:24:34,02,09,1, 11.9,1,1, 0.644, 10605.227, 337.825, 52833.792 23/03/20,17:24:34,03,09,1, 11.9,1,1, 0.644, 10608.467, 337.553, 52832.490 23/03/20,17:24:34,04,09,1, 11.9,1,1, 0.644, 10604.309, 337.267, 52828.289 23/03/20,17:24:34,05,09,1, 11.9,1,1, 0.644, 10607.118, 337.733, 52835.460 23/03/20,17:24:34,06,09,1, 11.9,1,1, 0.644, 10607.088, 337.093, 52829.050 23/03/20,17:24:34,07,09,1, 11.9,1,1, 0.644, 10603.741, 337.366, 52830.148 23/03/20,17:24:34,08,09,1, 11.9,1,1, 0.644, 10607.902, 337.712, 52834.547 23/03/20,17:24:34,09,09,1, 11.9,1,1, 0.644, 10605.105, 337.201, 52827.346 23/03/20,17:24:34,10,09,1, 11.9,1,1, 0.644, 10605.158, 337.846, 52833.673 23/03/20,17:24:34,11,09,1, 11.9,1,1, 0.644, 10608.474, 337.582, 52832.689 23/03/20,17:24:34,12,09,1, 11.9,1,1, 0.644, 10604.268, 337.246, 52828.288 23/03/20,17:24:34,13,09,1, 11.9,1,1, 0.644, 10607.106, 337.733, 52835.465 23/03/20,17:24:34,14,09,1, 11.9,1,1, 0.644, 10607.066, 337.097, 52829.104 23/03/20,17:24:34,15,09,1, 11.9,1,1, 0.644, 10603.742, 337.366, 52830.188 23/03/20,17:24:34,16,09,1, 11.9,1,1, 0.644, 10607.865, 337.731, 52834.582 23/03/20,17:24:34,17,09,1, 11.9,1,1, 0.644, 10605.124, 337.180, 52827.346 23/03/20,17:24:34,18,09,1, 11.9,1,1, 0.644, 10605.039, 337.801, 52833.552 23/03/20,17:24:34,19,09,1, 11.9,1,1, 0.644, 10608.422, 337.617, 52832.747 23/03/20,17:24:35,00,09,1, 11.9,1,1, 0.641, 10608.420, 337.617, 52832.747 23/03/20,17:24:35,01,09,1, 11.9,1,1, 0.641, 10605.330, 337.194, 52827.617 23/03/20,17:24:35,02,09,1, 11.9,1,1, 0.641, 10604.372, 337.759, 52832.617 23/03/20,17:24:35,03,09,1, 11.9,1,1, 0.641, 10608.103, 337.761, 52833.361 23/03/20,17:24:35,04,09,1, 11.9,1,1, 0.641, 10604.365, 337.274, 52828.015 23/03/20,17:24:35,05,09,1, 11.9,1,1, 0.641, 10606.461, 337.845, 52835.169 23/03/20,17:24:35,06,09,1, 11.9,1,1, 0.641, 10607.482, 337.262, 52830.255 23/03/20,17:24:35,07,09,1, 11.9,1,1, 0.641, 10603.662, 337.314, 52829.465 23/03/20,17:24:35,08,09,1, 11.9,1,1, 0.641, 10607.397, 337.745, 52834.829 23/03/20,17:24:35,09,09,1, 11.9,1,1, 0.641, 10605.343, 337.188, 52827.618 23/03/20,17:24:35,10,09,1, 11.9,1,1, 0.641, 10604.264, 337.699, 52832.509 23/03/20,17:24:35,11,09,1, 11.9,1,1, 0.641, 10608.090, 337.747, 52833.366 23/03/20,17:24:35,12,09,1, 11.9,1,1, 0.641, 10604.367, 337.338, 52827.956 23/03/20,17:24:35,13,09,1, 11.9,1,1, 0.641, 10606.365, 337.811, 52835.135 23/03/20,17:24:35,14,09,1, 11.9,1,1, 0.641, 10607.527, 337.317, 52830.376 23/03/20,17:24:35,15,09,1, 11.9,1,1, 0.641, 10603.675, 337.264, 52829.396 23/03/20,17:24:35,16,09,1, 11.9,1,1, 0.641, 10607.392, 337.698, 52834.941 23/03/20,17:24:35,17,09,1, 11.9,1,1, 0.641, 10605.364, 337.182, 52827.691 23/03/20,17:24:35,18,09,1, 11.9,1,1, 0.641, 10604.189, 337.702, 52832.375 23/03/20,17:24:35,19,09,1, 11.9,1,1, 0.641, 10608.036, 337.799, 52833.459 23/03/20,17:24:36,00,09,1, 11.8,1,1, 0.647, 10608.028, 337.799, 52833.459 23/03/20,17:24:36,01,09,1, 11.8,1,1, 0.647, 10605.844, 337.198, 52828.223 23/03/20,17:24:36,02,09,1, 11.8,1,1, 0.647, 10603.557, 337.650, 52831.342 23/03/20,17:24:36,03,09,1, 11.8,1,1, 0.647, 10607.704, 337.888, 52834.136 23/03/20,17:24:36,04,09,1, 11.8,1,1, 0.647, 10604.373, 337.329, 52827.572 23/03/20,17:24:36,05,09,1, 11.8,1,1, 0.647, 10605.459, 337.941, 52834.624 23/03/20,17:24:36,06,09,1, 11.8,1,1, 0.647, 10607.847, 337.527, 52831.671 23/03/20,17:24:36,07,09,1, 11.8,1,1, 0.647, 10603.634, 337.309, 52828.763 23/03/20,17:24:36,08,09,1, 11.8,1,1, 0.647, 10606.977, 337.793, 52835.345 23/03/20,17:24:36,09,09,1, 11.8,1,1, 0.647, 10605.952, 337.218, 52828.336 23/03/20,17:24:36,10,09,1, 11.8,1,1, 0.647, 10603.451, 337.633, 52831.225 23/03/20,17:24:36,11,09,1, 11.8,1,1, 0.647, 10607.701, 337.828, 52834.183 23/03/20,17:24:36,12,09,1, 11.8,1,1, 0.647, 10604.374, 337.377, 52827.556 23/03/20,17:24:36,13,09,1, 11.8,1,1, 0.647, 10605.323, 337.914, 52834.600 23/03/20,17:24:36,14,09,1, 11.8,1,1, 0.647, 10607.847, 337.512, 52831.826 23/03/20,17:24:36,15,09,1, 11.8,1,1, 0.647, 10603.646, 337.335, 52828.753 23/03/20,17:24:36,16,09,1, 11.8,1,1, 0.647, 10606.884, 337.743, 52835.349 23/03/20,17:24:36,17,09,1, 11.8,1,1, 0.647, 10605.974, 337.211, 52828.446 23/03/20,17:24:36,18,09,1, 11.8,1,1, 0.647, 10603.408, 337.601, 52831.037 23/03/20,17:24:36,19,09,1, 11.8,1,1, 0.647, 10607.572, 337.784, 52834.274 23/03/20,17:24:37,00,09,1, 11.9,1,1, 0.648, 10607.569, 337.784, 52834.274 23/03/20,17:24:37,01,09,1, 11.9,1,1, 0.648, 10606.420, 337.291, 52829.386 23/03/20,17:24:37,02,09,1, 11.9,1,1, 0.648, 10603.180, 337.471, 52830.238 23/03/20,17:24:37,03,09,1, 11.9,1,1, 0.648, 10607.109, 337.808, 52834.521 23/03/20,17:24:37,04,09,1, 11.9,1,1, 0.648, 10604.470, 337.367, 52827.605 23/03/20,17:24:37,05,09,1, 11.9,1,1, 0.648, 10604.365, 337.936, 52833.538 23/03/20,17:24:37,06,09,1, 11.9,1,1, 0.648, 10607.658, 337.776, 52832.756 23/03/20,17:24:37,07,09,1, 11.9,1,1, 0.648, 10603.720, 337.411, 52828.430 23/03/20,17:24:37,08,09,1, 11.9,1,1, 0.648, 10606.331, 337.875, 52835.434 23/03/20,17:24:37,09,09,1, 11.9,1,1, 0.648, 10606.427, 337.310, 52829.474 23/03/20,17:24:37,10,09,1, 11.9,1,1, 0.648, 10603.186, 337.490, 52830.111 23/03/20,17:24:37,11,09,1, 11.9,1,1, 0.648, 10607.020, 337.825, 52834.622 23/03/20,17:24:37,12,09,1, 11.9,1,1, 0.648, 10604.459, 337.371, 52827.534 23/03/20,17:24:37,13,09,1, 11.9,1,1, 0.648, 10604.280, 337.963, 52833.488 23/03/20,17:24:37,14,09,1, 11.9,1,1, 0.648, 10607.646, 337.785, 52832.933 23/03/20,17:24:37,15,09,1, 11.9,1,1, 0.648, 10603.727, 337.416, 52828.354 23/03/20,17:24:37,16,09,1, 11.9,1,1, 0.648, 10606.249, 337.919, 52835.402 23/03/20,17:24:37,17,09,1, 11.9,1,1, 0.648, 10606.542, 337.310, 52829.665 23/03/20,17:24:37,18,09,1, 11.9,1,1, 0.648, 10603.073, 337.498, 52830.006 23/03/20,17:24:37,19,09,1, 11.9,1,1, 0.648, 10606.992, 337.868, 52834.649 23/03/20,17:24:38,00,09,1, 11.8,1,1, 0.643, 10606.985, 337.868, 52834.649 23/03/20,17:24:38,01,09,1, 11.8,1,1, 0.643, 10607.039, 337.487, 52830.814 23/03/20,17:24:38,02,09,1, 11.8,1,1, 0.643, 10602.906, 337.463, 52829.262 23/03/20,17:24:38,03,09,1, 11.8,1,1, 0.643, 10606.711, 337.913, 52835.261 23/03/20,17:24:38,04,09,1, 11.8,1,1, 0.643, 10604.910, 337.293, 52827.847 23/03/20,17:24:38,05,09,1, 11.8,1,1, 0.643, 10603.305, 337.869, 52832.161 23/03/20,17:24:38,06,09,1, 11.8,1,1, 0.643, 10607.424, 337.932, 52833.832 23/03/20,17:24:38,07,09,1, 11.8,1,1, 0.643, 10603.713, 337.457, 52827.804 23/03/20,17:24:38,08,09,1, 11.8,1,1, 0.643, 10605.420, 338.043, 52835.315 23/03/20,17:24:38,09,09,1, 11.8,1,1, 0.643, 10607.090, 337.503, 52830.973 23/03/20,17:24:38,10,09,1, 11.8,1,1, 0.643, 10602.955, 337.431, 52829.238 23/03/20,17:24:38,11,09,1, 11.8,1,1, 0.643, 10606.610, 337.935, 52835.340 23/03/20,17:24:38,12,09,1, 11.8,1,1, 0.643, 10604.964, 337.311, 52827.917 23/03/20,17:24:38,13,09,1, 11.8,1,1, 0.643, 10603.211, 337.809, 52832.039 23/03/20,17:24:38,14,09,1, 11.8,1,1, 0.643, 10607.374, 337.959, 52833.962 23/03/20,17:24:38,15,09,1, 11.8,1,1, 0.643, 10603.695, 337.439, 52827.730 23/03/20,17:24:38,16,09,1, 11.8,1,1, 0.643, 10605.280, 338.036, 52835.152 23/03/20,17:24:38,17,09,1, 11.8,1,1, 0.643, 10607.123, 337.631, 52831.130 23/03/20,17:24:38,18,09,1, 11.8,1,1, 0.643, 10602.938, 337.458, 52829.131 23/03/20,17:24:38,19,09,1, 11.8,1,1, 0.643, 10606.543, 337.931, 52835.374 23/03/20,17:24:39,00,09,1, 11.9,1,1, 0.646, 10606.534, 337.931, 52835.374 23/03/20,17:24:39,01,09,1, 11.9,1,1, 0.646, 10607.190, 337.769, 52832.293 23/03/20,17:24:39,02,09,1, 11.9,1,1, 0.646, 10603.110, 337.493, 52828.733 23/03/20,17:24:39,03,09,1, 11.9,1,1, 0.646, 10606.140, 337.968, 52835.496 23/03/20,17:24:39,04,09,1, 11.9,1,1, 0.646, 10605.558, 337.411, 52828.902 23/03/20,17:24:39,05,09,1, 11.9,1,1, 0.646, 10602.679, 337.673, 52830.820 23/03/20,17:24:39,06,09,1, 11.9,1,1, 0.646, 10606.814, 337.975, 52834.491 23/03/20,17:24:39,07,09,1, 11.9,1,1, 0.646, 10603.825, 337.526, 52827.659 23/03/20,17:24:39,08,09,1, 11.9,1,1, 0.646, 10604.259, 338.063, 52834.253 23/03/20,17:24:39,09,09,1, 11.9,1,1, 0.646, 10607.217, 337.823, 52832.525 23/03/20,17:24:39,10,09,1, 11.9,1,1, 0.646, 10603.120, 337.498, 52828.674 23/03/20,17:24:39,11,09,1, 11.9,1,1, 0.646, 10606.035, 337.941, 52835.534 23/03/20,17:24:39,12,09,1, 11.9,1,1, 0.646, 10605.646, 337.384, 52829.043 23/03/20,17:24:39,13,09,1, 11.9,1,1, 0.646, 10602.662, 337.620, 52830.684 23/03/20,17:24:39,14,09,1, 11.9,1,1, 0.646, 10606.776, 337.969, 52834.493 23/03/20,17:24:39,15,09,1, 11.9,1,1, 0.646, 10603.820, 337.505, 52827.637 23/03/20,17:24:39,16,09,1, 11.9,1,1, 0.646, 10604.177, 338.063, 52834.114 23/03/20,17:24:39,17,09,1, 11.9,1,1, 0.646, 10607.250, 337.848, 52832.562 23/03/20,17:24:39,18,09,1, 11.9,1,1, 0.646, 10603.111, 337.488, 52828.649 23/03/20,17:24:39,19,09,1, 11.9,1,1, 0.646, 10605.981, 337.958, 52835.501 23/03/20,17:24:40,00,09,1, 11.9,1,1, 0.640, 10605.975, 337.958, 52835.501 23/03/20,17:24:40,01,09,1, 11.9,1,1, 0.640, 10607.000, 337.959, 52833.597 23/03/20,17:24:40,02,09,1, 11.9,1,1, 0.640, 10603.146, 337.568, 52828.141 23/03/20,17:24:40,03,09,1, 11.9,1,1, 0.640, 10605.255, 338.133, 52835.484 23/03/20,17:24:40,04,09,1, 11.9,1,1, 0.640, 10606.372, 337.548, 52830.489 23/03/20,17:24:40,05,09,1, 11.9,1,1, 0.640, 10602.445, 337.540, 52829.599 23/03/20,17:24:40,06,09,1, 11.9,1,1, 0.640, 10606.268, 337.997, 52835.172 23/03/20,17:24:40,07,09,1, 11.9,1,1, 0.640, 10604.242, 337.442, 52827.815 23/03/20,17:24:40,08,09,1, 11.9,1,1, 0.640, 10603.056, 338.061, 52832.754 23/03/20,17:24:40,09,09,1, 11.9,1,1, 0.640, 10606.991, 338.017, 52833.665 23/03/20,17:24:40,10,09,1, 11.9,1,1, 0.640, 10603.190, 337.576, 52828.088 23/03/20,17:24:40,11,09,1, 11.9,1,1, 0.640, 10605.219, 338.106, 52835.470 23/03/20,17:24:40,12,09,1, 11.9,1,1, 0.640, 10606.438, 337.589, 52830.622 23/03/20,17:24:40,13,09,1, 11.9,1,1, 0.640, 10602.502, 337.564, 52829.527 23/03/20,17:24:40,14,09,1, 11.9,1,1, 0.640, 10606.239, 338.061, 52835.256 23/03/20,17:24:40,15,09,1, 11.9,1,1, 0.640, 10604.317, 337.455, 52827.880 23/03/20,17:24:40,16,09,1, 11.9,1,1, 0.640, 10602.957, 338.050, 52832.555 23/03/20,17:24:40,17,09,1, 11.9,1,1, 0.640, 10606.946, 338.020, 52833.813 23/03/20,17:24:40,18,09,1, 11.9,1,1, 0.640, 10603.174, 337.604, 52828.048 23/03/20,17:24:40,19,09,1, 11.9,1,1, 0.640, 10605.057, 338.111, 52835.384 23/03/20,17:24:41,00,09,1, 11.9,1,1, 0.641, 10605.049, 338.111, 52835.384 23/03/20,17:24:41,01,09,1, 11.9,1,1, 0.641, 10606.305, 337.974, 52833.689 23/03/20,17:24:41,02,09,1, 11.9,1,1, 0.641, 10603.191, 337.719, 52828.318 23/03/20,17:24:41,03,09,1, 11.9,1,1, 0.641, 10604.552, 338.178, 52834.758 23/03/20,17:24:41,04,09,1, 11.9,1,1, 0.641, 10606.252, 337.706, 52831.566 23/03/20,17:24:41,05,09,1, 11.9,1,1, 0.641, 10602.815, 337.713, 52829.622 23/03/20,17:24:41,06,09,1, 11.9,1,1, 0.641, 10605.828, 337.968, 52835.096 23/03/20,17:24:41,07,09,1, 11.9,1,1, 0.641, 10604.586, 337.471, 52828.717 23/03/20,17:24:41,08,09,1, 11.9,1,1, 0.641, 10602.696, 337.894, 52831.736 23/03/20,17:24:41,09,09,1, 11.9,1,1, 0.641, 10606.253, 338.034, 52833.761 23/03/20,17:24:41,10,09,1, 11.9,1,1, 0.641, 10603.177, 337.670, 52828.246 23/03/20,17:24:41,11,09,1, 11.9,1,1, 0.641, 10604.365, 338.221, 52834.621 23/03/20,17:24:41,12,09,1, 11.9,1,1, 0.641, 10606.339, 337.810, 52831.698 23/03/20,17:24:41,13,09,1, 11.9,1,1, 0.641, 10602.804, 337.703, 52829.528 23/03/20,17:24:41,14,09,1, 11.9,1,1, 0.641, 10605.798, 338.015, 52835.204 23/03/20,17:24:41,15,09,1, 11.9,1,1, 0.641, 10604.644, 337.557, 52828.710 23/03/20,17:24:41,16,09,1, 11.9,1,1, 0.641, 10602.643, 337.861, 52831.600 23/03/20,17:24:41,17,09,1, 11.9,1,1, 0.641, 10606.203, 338.003, 52833.874 23/03/20,17:24:41,18,09,1, 11.9,1,1, 0.641, 10603.212, 337.708, 52828.251 23/03/20,17:24:41,19,09,1, 11.9,1,1, 0.641, 10604.290, 338.219, 52834.477 23/03/20,17:24:42,00,09,1, 11.9,1,1, 0.644, 10604.290, 338.219, 52834.477 23/03/20,17:24:42,01,09,1, 11.9,1,1, 0.644, 10605.891, 338.107, 52834.505 23/03/20,17:24:42,02,09,1, 11.9,1,1, 0.644, 10603.376, 337.724, 52828.096 23/03/20,17:24:42,03,09,1, 11.9,1,1, 0.644, 10603.308, 338.203, 52833.626 23/03/20,17:24:42,04,09,1, 11.9,1,1, 0.644, 10606.326, 338.099, 52832.893 23/03/20,17:24:42,05,09,1, 11.9,1,1, 0.644, 10602.757, 337.798, 52829.032 23/03/20,17:24:42,06,09,1, 11.9,1,1, 0.644, 10605.215, 338.192, 52835.460 23/03/20,17:24:42,07,09,1, 11.9,1,1, 0.644, 10605.365, 337.667, 52829.964 23/03/20,17:24:42,08,09,1, 11.9,1,1, 0.644, 10602.275, 337.806, 52830.612 23/03/20,17:24:42,09,09,1, 11.9,1,1, 0.644, 10605.882, 338.066, 52834.604 23/03/20,17:24:42,10,09,1, 11.9,1,1, 0.644, 10603.421, 337.686, 52828.100 23/03/20,17:24:42,11,09,1, 11.9,1,1, 0.644, 10603.199, 338.193, 52833.527 23/03/20,17:24:42,12,09,1, 11.9,1,1, 0.644, 10606.317, 338.070, 52833.012 23/03/20,17:24:42,13,09,1, 11.9,1,1, 0.644, 10602.764, 337.845, 52828.875 23/03/20,17:24:42,14,09,1, 11.9,1,1, 0.644, 10605.123, 338.282, 52835.483 23/03/20,17:24:42,15,09,1, 11.9,1,1, 0.644, 10605.476, 337.703, 52830.090 23/03/20,17:24:42,16,09,1, 11.9,1,1, 0.644, 10602.309, 337.869, 52830.505 23/03/20,17:24:42,17,09,1, 11.9,1,1, 0.644, 10605.867, 338.084, 52834.724 23/03/20,17:24:42,18,09,1, 11.9,1,1, 0.644, 10603.452, 337.728, 52828.098 23/03/20,17:24:42,19,09,1, 11.9,1,1, 0.644, 10603.130, 338.228, 52833.371 23/03/20,17:24:43,00,09,1, 11.9,1,1, 0.639, 10603.130, 338.228, 52833.371 23/03/20,17:24:43,01,09,1, 11.9,1,1, 0.639, 10605.576, 338.200, 52835.104 23/03/20,17:24:43,02,09,1, 11.9,1,1, 0.639, 10603.787, 337.809, 52828.473 23/03/20,17:24:43,03,09,1, 11.9,1,1, 0.639, 10602.499, 338.245, 52832.437 23/03/20,17:24:43,04,09,1, 11.9,1,1, 0.639, 10605.976, 338.226, 52833.662 23/03/20,17:24:43,05,09,1, 11.9,1,1, 0.639, 10602.728, 338.009, 52828.622 23/03/20,17:24:43,06,09,1, 11.9,1,1, 0.639, 10604.384, 338.470, 52835.222 23/03/20,17:24:43,07,09,1, 11.9,1,1, 0.639, 10605.803, 337.955, 52831.356 23/03/20,17:24:43,08,09,1, 11.9,1,1, 0.639, 10602.303, 337.991, 52830.040 23/03/20,17:24:43,09,09,1, 11.9,1,1, 0.639, 10605.498, 338.227, 52835.116 23/03/20,17:24:43,10,09,1, 11.9,1,1, 0.639, 10603.894, 337.758, 52828.574 23/03/20,17:24:43,11,09,1, 11.9,1,1, 0.639, 10602.426, 338.287, 52832.347 23/03/20,17:24:43,12,09,1, 11.9,1,1, 0.639, 10605.881, 338.304, 52833.640 23/03/20,17:24:43,13,09,1, 11.9,1,1, 0.639, 10602.724, 338.024, 52828.595 23/03/20,17:24:43,14,09,1, 11.9,1,1, 0.639, 10604.302, 338.486, 52835.124 23/03/20,17:24:43,15,09,1, 11.9,1,1, 0.639, 10605.786, 338.069, 52831.477 23/03/20,17:24:43,16,09,1, 11.9,1,1, 0.639, 10602.269, 337.979, 52829.945 23/03/20,17:24:43,17,09,1, 11.9,1,1, 0.639, 10605.481, 338.319, 52835.197 23/03/20,17:24:43,18,09,1, 11.9,1,1, 0.639, 10603.936, 337.777, 52828.606 23/03/20,17:24:43,19,09,1, 11.9,1,1, 0.639, 10602.359, 338.262, 52832.237 23/03/20,17:24:44,00,09,1, 11.8,1,1, 0.643, 10602.354, 338.262, 52832.237 23/03/20,17:24:44,01,09,1, 11.8,1,1, 0.643, 10605.140, 338.471, 52835.704 23/03/20,17:24:44,02,09,1, 11.8,1,1, 0.643, 10604.522, 337.928, 52829.494 23/03/20,17:24:44,03,09,1, 11.8,1,1, 0.643, 10601.850, 338.224, 52831.309 23/03/20,17:24:44,04,09,1, 11.8,1,1, 0.643, 10605.604, 338.443, 52834.573 23/03/20,17:24:44,05,09,1, 11.8,1,1, 0.643, 10602.781, 338.103, 52828.187 23/03/20,17:24:44,06,09,1, 11.8,1,1, 0.643, 10603.310, 338.691, 52834.454 23/03/20,17:24:44,07,09,1, 11.8,1,1, 0.643, 10605.960, 338.386, 52832.720 23/03/20,17:24:44,08,09,1, 11.8,1,1, 0.643, 10602.219, 338.132, 52829.320 23/03/20,17:24:44,09,09,1, 11.8,1,1, 0.643, 10605.091, 338.469, 52835.721 23/03/20,17:24:44,10,09,1, 11.8,1,1, 0.643, 10604.621, 337.948, 52829.604 23/03/20,17:24:44,11,09,1, 11.8,1,1, 0.643, 10601.875, 338.169, 52831.196 23/03/20,17:24:44,12,09,1, 11.8,1,1, 0.643, 10605.620, 338.471, 52834.595 23/03/20,17:24:44,13,09,1, 11.8,1,1, 0.643, 10602.781, 338.079, 52828.295 23/03/20,17:24:44,14,09,1, 11.8,1,1, 0.643, 10603.205, 338.609, 52834.338 23/03/20,17:24:44,15,09,1, 11.8,1,1, 0.643, 10605.972, 338.420, 52832.850 23/03/20,17:24:44,16,09,1, 11.8,1,1, 0.643, 10602.280, 338.154, 52829.335 23/03/20,17:24:44,17,09,1, 11.8,1,1, 0.643, 10604.988, 338.549, 52835.789 23/03/20,17:24:44,18,09,1, 11.8,1,1, 0.643, 10604.620, 337.954, 52829.752 23/03/20,17:24:44,19,09,1, 11.8,1,1, 0.643, 10601.875, 338.231, 52831.128 23/03/20,17:24:45,00,09,1, 11.9,1,1, 0.641, 10601.870, 338.231, 52831.128 23/03/20,17:24:45,01,09,1, 11.9,1,1, 0.641, 10604.402, 338.755, 52835.654 23/03/20,17:24:45,02,09,1, 11.9,1,1, 0.641, 10605.028, 338.231, 52830.826 23/03/20,17:24:45,03,09,1, 11.9,1,1, 0.641, 10601.785, 338.306, 52830.673 23/03/20,17:24:45,04,09,1, 11.9,1,1, 0.641, 10605.193, 338.568, 52835.015 23/03/20,17:24:45,05,09,1, 11.9,1,1, 0.641, 10603.083, 338.195, 52828.526 23/03/20,17:24:45,06,09,1, 11.9,1,1, 0.641, 10602.364, 338.695, 52833.267 23/03/20,17:24:45,07,09,1, 11.9,1,1, 0.641, 10605.588, 338.601, 52833.483 23/03/20,17:24:45,08,09,1, 11.9,1,1, 0.641, 10602.530, 338.439, 52829.876 23/03/20,17:24:45,09,09,1, 11.9,1,1, 0.641, 10603.668, 338.686, 52834.848 23/03/20,17:24:45,10,09,1, 11.9,1,1, 0.641, 10605.432, 338.460, 52831.934 23/03/20,17:24:45,11,09,1, 11.9,1,1, 0.641, 10601.926, 338.252, 52829.835 23/03/20,17:24:45,12,09,1, 11.9,1,1, 0.641, 10604.609, 338.593, 52835.006 23/03/20,17:24:45,13,09,1, 11.9,1,1, 0.641, 10603.674, 338.297, 52829.370 23/03/20,17:24:45,14,09,1, 11.9,1,1, 0.641, 10601.967, 338.567, 52832.031 23/03/20,17:24:45,15,09,1, 11.9,1,1, 0.641, 10605.423, 338.729, 52834.310 23/03/20,17:24:45,16,09,1, 11.9,1,1, 0.641, 10602.782, 338.434, 52829.160 23/03/20,17:24:45,17,09,1, 11.9,1,1, 0.641, 10603.671, 338.700, 52834.745 23/03/20,17:24:45,18,09,1, 11.9,1,1, 0.641, 10605.410, 338.409, 52832.112 23/03/20,17:24:45,19,09,1, 11.9,1,1, 0.641, 10601.939, 338.214, 52829.801 23/03/20,17:24:46,00,08,1, 11.9,1,1, 0.641, 10601.937, 338.214, 52829.801 23/03/20,17:24:46,01,08,1, 11.9,1,1, 0.641, 10602.976, 339.044, 52835.165 23/03/20,17:24:46,02,08,1, 11.9,1,1, 0.641, 10605.974, 338.723, 52832.809 23/03/20,17:24:46,03,08,1, 11.9,1,1, 0.641, 10601.365, 338.347, 52828.909 23/03/20,17:24:46,04,08,1, 11.9,1,1, 0.641, 10604.701, 338.917, 52836.401 23/03/20,17:24:46,05,08,1, 11.9,1,1, 0.641, 10604.083, 338.312, 52829.158 23/03/20,17:24:46,06,08,1, 11.9,1,1, 0.641, 10601.070, 338.674, 52831.310 23/03/20,17:24:46,07,08,1, 11.9,1,1, 0.641, 10605.603, 339.059, 52835.401 23/03/20,17:24:46,08,08,1, 11.9,1,1, 0.641, 10602.309, 338.395, 52827.825 23/03/20,17:24:46,09,08,1, 11.9,1,1, 0.641, 10602.872, 339.096, 52835.081 23/03/20,17:24:46,10,08,1, 11.9,1,1, 0.641, 10605.944, 338.743, 52833.016 23/03/20,17:24:46,11,08,1, 11.9,1,1, 0.641, 10601.400, 338.359, 52828.840 23/03/20,17:24:46,12,08,1, 11.9,1,1, 0.641, 10604.669, 338.993, 52836.408 23/03/20,17:24:46,13,08,1, 11.9,1,1, 0.641, 10604.174, 338.317, 52829.236 23/03/20,17:24:46,14,08,1, 11.9,1,1, 0.641, 10600.953, 338.603, 52831.214 23/03/20,17:24:46,15,08,1, 11.9,1,1, 0.641, 10605.590, 339.024, 52835.478 23/03/20,17:24:46,16,08,1, 11.9,1,1, 0.641, 10602.315, 338.371, 52827.890 23/03/20,17:24:46,17,08,1, 11.9,1,1, 0.641, 10602.693, 339.089, 52834.960 23/03/20,17:24:46,18,08,1, 11.9,1,1, 0.641, 10605.760, 338.730, 52832.314 23/03/20,17:24:46,19,08,1, 11.9,1,1, 0.641, 10601.580, 338.471, 52829.348 23/03/20,17:24:47,00,09,1, 11.9,1,1, 0.644, 10601.578, 338.471, 52829.348 23/03/20,17:24:47,01,09,1, 11.9,1,1, 0.644, 10602.270, 339.147, 52834.204 23/03/20,17:24:47,02,09,1, 11.9,1,1, 0.644, 10605.480, 338.992, 52833.407 23/03/20,17:24:47,03,09,1, 11.9,1,1, 0.644, 10601.606, 338.650, 52829.229 23/03/20,17:24:47,04,09,1, 11.9,1,1, 0.644, 10604.223, 339.127, 52836.002 23/03/20,17:24:47,05,09,1, 11.9,1,1, 0.644, 10604.293, 338.482, 52830.281 23/03/20,17:24:47,06,09,1, 11.9,1,1, 0.644, 10601.140, 338.775, 52830.942 23/03/20,17:24:47,07,09,1, 11.9,1,1, 0.644, 10604.931, 339.072, 52835.182 23/03/20,17:24:47,08,09,1, 11.9,1,1, 0.644, 10602.351, 338.604, 52828.386 23/03/20,17:24:47,09,09,1, 11.9,1,1, 0.644, 10602.189, 339.176, 52834.097 23/03/20,17:24:47,10,09,1, 11.9,1,1, 0.644, 10605.453, 339.000, 52833.535 23/03/20,17:24:47,11,09,1, 11.9,1,1, 0.644, 10601.657, 338.634, 52829.265 23/03/20,17:24:47,12,09,1, 11.9,1,1, 0.644, 10604.071, 339.093, 52836.107 23/03/20,17:24:47,13,09,1, 11.9,1,1, 0.644, 10604.374, 338.591, 52830.338 23/03/20,17:24:47,14,09,1, 11.9,1,1, 0.644, 10601.082, 338.727, 52830.887 23/03/20,17:24:47,15,09,1, 11.9,1,1, 0.644, 10604.864, 339.007, 52835.313 23/03/20,17:24:47,16,09,1, 11.9,1,1, 0.644, 10602.422, 338.644, 52828.537 23/03/20,17:24:47,17,09,1, 11.9,1,1, 0.644, 10602.132, 339.131, 52834.028 23/03/20,17:24:47,18,09,1, 11.9,1,1, 0.644, 10605.420, 339.004, 52833.626 23/03/20,17:24:47,19,09,1, 11.9,1,1, 0.644, 10601.655, 338.688, 52829.221 23/03/20,17:24:48,00,09,1, 11.9,1,1, 0.640, 10601.653, 338.688, 52829.221 23/03/20,17:24:48,01,09,1, 11.9,1,1, 0.640, 10601.328, 339.167, 52833.211 23/03/20,17:24:48,02,09,1, 11.9,1,1, 0.640, 10605.204, 339.260, 52834.405 23/03/20,17:24:48,03,09,1, 11.9,1,1, 0.640, 10601.595, 338.848, 52828.810 23/03/20,17:24:48,04,09,1, 11.9,1,1, 0.640, 10603.423, 339.340, 52835.983 23/03/20,17:24:48,05,09,1, 11.9,1,1, 0.640, 10604.780, 338.829, 52831.497 23/03/20,17:24:48,06,09,1, 11.9,1,1, 0.640, 10600.895, 338.807, 52830.232 23/03/20,17:24:48,07,09,1, 11.9,1,1, 0.640, 10604.518, 339.246, 52835.860 23/03/20,17:24:48,08,09,1, 11.9,1,1, 0.640, 10602.682, 338.669, 52828.709 23/03/20,17:24:48,09,09,1, 11.9,1,1, 0.640, 10601.295, 339.213, 52833.101 23/03/20,17:24:48,10,09,1, 11.9,1,1, 0.640, 10605.175, 339.263, 52834.385 23/03/20,17:24:48,11,09,1, 11.9,1,1, 0.640, 10601.534, 338.878, 52828.750 23/03/20,17:24:48,12,09,1, 11.9,1,1, 0.640, 10603.337, 339.386, 52835.991 23/03/20,17:24:48,13,09,1, 11.9,1,1, 0.640, 10604.850, 338.871, 52831.694 23/03/20,17:24:48,14,09,1, 11.9,1,1, 0.640, 10600.941, 338.815, 52830.201 23/03/20,17:24:48,15,09,1, 11.9,1,1, 0.640, 10604.505, 339.236, 52835.875 23/03/20,17:24:48,16,09,1, 11.9,1,1, 0.640, 10602.723, 338.680, 52828.720 23/03/20,17:24:48,17,09,1, 11.9,1,1, 0.640, 10601.151, 339.228, 52832.903 23/03/20,17:24:48,18,09,1, 11.9,1,1, 0.640, 10605.125, 339.291, 52834.478 23/03/20,17:24:48,19,09,1, 11.9,1,1, 0.640, 10601.552, 338.874, 52828.667 23/03/20,17:24:49,00,09,1, 11.9,1,1, 0.641, 10601.544, 338.874, 52828.667 23/03/20,17:24:49,01,09,1, 11.9,1,1, 0.641, 10600.805, 339.256, 52832.170 23/03/20,17:24:49,02,09,1, 11.9,1,1, 0.641, 10604.767, 339.445, 52834.886 23/03/20,17:24:49,03,09,1, 11.9,1,1, 0.641, 10601.543, 339.008, 52828.645 23/03/20,17:24:49,04,09,1, 11.9,1,1, 0.641, 10602.623, 339.613, 52835.430 23/03/20,17:24:49,05,09,1, 11.9,1,1, 0.641, 10604.882, 339.142, 52832.618 23/03/20,17:24:49,06,09,1, 11.9,1,1, 0.641, 10600.935, 338.950, 52829.883 23/03/20,17:24:49,07,09,1, 11.9,1,1, 0.641, 10604.101, 339.431, 52836.154 23/03/20,17:24:49,08,09,1, 11.9,1,1, 0.641, 10603.077, 338.814, 52829.332 23/03/20,17:24:49,09,09,1, 11.9,1,1, 0.641, 10600.722, 339.230, 52832.088 23/03/20,17:24:49,10,09,1, 11.9,1,1, 0.641, 10604.672, 339.384, 52834.884 23/03/20,17:24:49,11,09,1, 11.9,1,1, 0.641, 10601.474, 339.007, 52828.643 23/03/20,17:24:49,12,09,1, 11.9,1,1, 0.641, 10602.523, 339.587, 52835.415 23/03/20,17:24:49,13,09,1, 11.9,1,1, 0.641, 10604.891, 339.250, 52832.649 23/03/20,17:24:49,14,09,1, 11.9,1,1, 0.641, 10600.967, 338.991, 52829.860 23/03/20,17:24:49,15,09,1, 11.9,1,1, 0.641, 10604.056, 339.398, 52836.157 23/03/20,17:24:49,16,09,1, 11.9,1,1, 0.641, 10603.117, 338.825, 52829.437 23/03/20,17:24:49,17,09,1, 11.9,1,1, 0.641, 10600.730, 339.216, 52832.054 23/03/20,17:24:49,18,09,1, 11.9,1,1, 0.641, 10604.635, 339.462, 52834.970 23/03/20,17:24:49,19,09,1, 11.9,1,1, 0.641, 10601.575, 338.976, 52828.681 23/03/20,17:24:50,00,09,1, 11.9,1,1, 0.643, 10601.569, 338.976, 52828.681 23/03/20,17:24:50,01,09,1, 11.9,1,1, 0.643, 10600.364, 339.205, 52831.266 23/03/20,17:24:50,02,09,1, 11.9,1,1, 0.643, 10604.368, 339.549, 52835.419 23/03/20,17:24:50,03,09,1, 11.9,1,1, 0.643, 10601.692, 339.120, 52828.576 23/03/20,17:24:50,04,09,1, 11.9,1,1, 0.643, 10601.721, 339.616, 52834.556 23/03/20,17:24:50,05,09,1, 11.9,1,1, 0.643, 10604.875, 339.472, 52833.593 23/03/20,17:24:50,06,09,1, 11.9,1,1, 0.643, 10600.903, 339.127, 52829.351 23/03/20,17:24:50,07,09,1, 11.9,1,1, 0.643, 10603.589, 339.595, 52836.315 23/03/20,17:24:50,08,09,1, 11.9,1,1, 0.643, 10603.610, 339.070, 52830.335 23/03/20,17:24:50,09,09,1, 11.9,1,1, 0.643, 10600.391, 339.185, 52831.207 23/03/20,17:24:50,10,09,1, 11.9,1,1, 0.643, 10604.334, 339.583, 52835.477 23/03/20,17:24:50,11,09,1, 11.9,1,1, 0.643, 10601.710, 339.100, 52828.527 23/03/20,17:24:50,12,09,1, 11.9,1,1, 0.643, 10601.639, 339.659, 52834.543 23/03/20,17:24:50,13,09,1, 11.9,1,1, 0.643, 10604.895, 339.481, 52833.684 23/03/20,17:24:50,14,09,1, 11.9,1,1, 0.643, 10600.923, 339.134, 52829.442 23/03/20,17:24:50,15,09,1, 11.9,1,1, 0.643, 10603.547, 339.585, 52836.342 23/03/20,17:24:50,16,09,1, 11.9,1,1, 0.643, 10603.636, 339.087, 52830.393 23/03/20,17:24:50,17,09,1, 11.9,1,1, 0.643, 10600.354, 339.173, 52831.130 23/03/20,17:24:50,18,09,1, 11.9,1,1, 0.643, 10604.329, 339.581, 52835.548 23/03/20,17:24:50,19,09,1, 11.9,1,1, 0.643, 10601.671, 339.120, 52828.512 23/03/20,17:24:51,00,09,1, 11.9,1,1, 0.643, 10601.670, 339.120, 52828.512 23/03/20,17:24:51,01,09,1, 11.9,1,1, 0.643, 10600.358, 339.243, 52830.777 23/03/20,17:24:51,02,09,1, 11.9,1,1, 0.643, 10604.039, 339.590, 52835.635 23/03/20,17:24:51,03,09,1, 11.9,1,1, 0.643, 10601.835, 339.107, 52828.696 23/03/20,17:24:51,04,09,1, 11.9,1,1, 0.643, 10601.049, 339.721, 52833.726 23/03/20,17:24:51,05,09,1, 11.9,1,1, 0.643, 10604.300, 339.558, 52833.301 23/03/20,17:24:51,06,09,1, 11.9,1,1, 0.643, 10601.504, 339.337, 52829.997 23/03/20,17:24:51,07,09,1, 11.9,1,1, 0.643, 10602.888, 339.752, 52836.267 23/03/20,17:24:51,08,09,1, 11.9,1,1, 0.643, 10603.682, 339.192, 52830.774 23/03/20,17:24:51,09,09,1, 11.9,1,1, 0.643, 10601.235, 339.353, 52831.792 23/03/20,17:24:51,10,09,1, 11.9,1,1, 0.643, 10602.869, 339.402, 52833.976 23/03/20,17:24:51,11,09,1, 11.9,1,1, 0.643, 10602.327, 339.452, 52830.792 23/03/20,17:24:51,12,09,1, 11.9,1,1, 0.643, 10601.440, 339.519, 52832.572 23/03/20,17:24:51,13,09,1, 11.9,1,1, 0.643, 10603.477, 339.618, 52833.675 23/03/20,17:24:51,14,09,1, 11.9,1,1, 0.643, 10602.057, 339.512, 52831.073 23/03/20,17:24:51,15,09,1, 11.9,1,1, 0.643, 10602.596, 339.478, 52834.070 23/03/20,17:24:51,16,09,1, 11.9,1,1, 0.643, 10603.501, 339.403, 52832.483 23/03/20,17:24:51,17,09,1, 11.9,1,1, 0.643, 10601.488, 339.293, 52831.252 23/03/20,17:24:51,18,09,1, 11.9,1,1, 0.643, 10602.833, 339.386, 52833.878 23/03/20,17:24:51,19,09,1, 11.9,1,1, 0.643, 10602.312, 339.467, 52830.891 23/03/20,17:24:52,00,09,1, 11.8,1,1, 0.639, 10602.304, 339.467, 52830.891 23/03/20,17:24:52,01,09,1, 11.8,1,1, 0.639, 10601.233, 339.478, 52831.652 23/03/20,17:24:52,02,09,1, 11.8,1,1, 0.639, 10603.252, 339.468, 52834.239 23/03/20,17:24:52,03,09,1, 11.8,1,1, 0.639, 10601.895, 339.408, 52830.193 23/03/20,17:24:52,04,09,1, 11.8,1,1, 0.639, 10601.290, 339.670, 52833.063 23/03/20,17:24:52,05,09,1, 11.8,1,1, 0.639, 10603.368, 339.576, 52833.266 23/03/20,17:24:52,06,09,1, 11.8,1,1, 0.639, 10601.387, 339.646, 52830.719 23/03/20,17:24:52,07,09,1, 11.8,1,1, 0.639, 10602.733, 339.699, 52834.748 23/03/20,17:24:52,08,09,1, 11.8,1,1, 0.639, 10603.309, 339.496, 52831.880 23/03/20,17:24:52,09,09,1, 11.8,1,1, 0.639, 10601.280, 339.508, 52831.736 23/03/20,17:24:52,10,09,1, 11.8,1,1, 0.639, 10603.156, 339.450, 52834.201 23/03/20,17:24:52,11,09,1, 11.8,1,1, 0.639, 10601.871, 339.454, 52830.175 23/03/20,17:24:52,12,09,1, 11.8,1,1, 0.639, 10601.254, 339.648, 52832.974 23/03/20,17:24:52,13,09,1, 11.8,1,1, 0.639, 10603.361, 339.663, 52833.338 23/03/20,17:24:52,14,09,1, 11.8,1,1, 0.639, 10601.368, 339.690, 52830.653 23/03/20,17:24:52,15,09,1, 11.8,1,1, 0.639, 10602.693, 339.737, 52834.713 23/03/20,17:24:52,16,09,1, 11.8,1,1, 0.639, 10603.304, 339.498, 52831.907 23/03/20,17:24:52,17,09,1, 11.8,1,1, 0.639, 10601.228, 339.515, 52831.612 23/03/20,17:24:52,18,09,1, 11.8,1,1, 0.639, 10603.226, 339.506, 52834.295 23/03/20,17:24:52,19,09,1, 11.8,1,1, 0.639, 10601.910, 339.455, 52830.212 23/03/20,17:24:53,00,09,1, 11.9,1,1, 0.643, 10601.903, 339.455, 52830.212 23/03/20,17:24:53,01,09,1, 11.9,1,1, 0.643, 10601.193, 339.715, 52831.656 23/03/20,17:24:53,02,09,1, 11.9,1,1, 0.643, 10603.073, 339.609, 52834.391 23/03/20,17:24:53,03,09,1, 11.9,1,1, 0.643, 10601.918, 339.524, 52830.308 23/03/20,17:24:53,04,09,1, 11.9,1,1, 0.643, 10601.057, 339.759, 52832.695 23/03/20,17:24:53,05,09,1, 11.9,1,1, 0.643, 10603.056, 339.692, 52833.302 23/03/20,17:24:53,06,09,1, 11.9,1,1, 0.643, 10601.204, 339.764, 52830.564 23/03/20,17:24:53,07,09,1, 11.9,1,1, 0.643, 10602.295, 339.902, 52834.622 23/03/20,17:24:53,08,09,1, 11.9,1,1, 0.643, 10603.200, 339.599, 52832.161 23/03/20,17:24:53,09,09,1, 11.9,1,1, 0.643, 10601.178, 339.721, 52831.634 23/03/20,17:24:53,10,09,1, 11.9,1,1, 0.643, 10603.067, 339.611, 52834.429 23/03/20,17:24:53,11,09,1, 11.9,1,1, 0.643, 10601.960, 339.496, 52830.348 23/03/20,17:24:53,12,09,1, 11.9,1,1, 0.643, 10601.064, 339.794, 52832.740 23/03/20,17:24:53,13,09,1, 11.9,1,1, 0.643, 10603.017, 339.725, 52833.354 23/03/20,17:24:53,14,09,1, 11.9,1,1, 0.643, 10601.227, 339.798, 52830.478 23/03/20,17:24:53,15,09,1, 11.9,1,1, 0.643, 10602.309, 339.947, 52834.606 23/03/20,17:24:53,16,09,1, 11.9,1,1, 0.643, 10603.170, 339.617, 52832.178 23/03/20,17:24:53,17,09,1, 11.9,1,1, 0.643, 10601.193, 339.721, 52831.572 23/03/20,17:24:53,18,09,1, 11.9,1,1, 0.643, 10602.992, 339.662, 52834.398 23/03/20,17:24:53,19,09,1, 11.9,1,1, 0.643, 10601.925, 339.533, 52830.400 23/03/20,17:24:54,00,09,1, 11.9,1,1, 0.644, 10601.920, 339.533, 52830.400 23/03/20,17:24:54,01,09,1, 11.9,1,1, 0.644, 10601.026, 339.853, 52831.311 23/03/20,17:24:54,02,09,1, 11.9,1,1, 0.644, 10602.875, 339.818, 52834.688 23/03/20,17:24:54,03,09,1, 11.9,1,1, 0.644, 10602.085, 339.583, 52830.514 23/03/20,17:24:54,04,09,1, 11.9,1,1, 0.644, 10600.685, 339.809, 52832.341 23/03/20,17:24:54,05,09,1, 11.9,1,1, 0.644, 10602.917, 339.836, 52833.642 23/03/20,17:24:54,06,09,1, 11.9,1,1, 0.644, 10601.059, 339.863, 52830.242 23/03/20,17:24:54,07,09,1, 11.9,1,1, 0.644, 10601.779, 340.041, 52834.308 23/03/20,17:24:54,08,09,1, 11.9,1,1, 0.644, 10603.189, 339.859, 52832.612 23/03/20,17:24:54,09,09,1, 11.9,1,1, 0.644, 10600.982, 339.879, 52831.269 23/03/20,17:24:54,10,09,1, 11.9,1,1, 0.644, 10602.869, 339.824, 52834.765 23/03/20,17:24:54,11,09,1, 11.9,1,1, 0.644, 10602.097, 339.616, 52830.615 23/03/20,17:24:54,12,09,1, 11.9,1,1, 0.644, 10600.740, 339.837, 52832.296 23/03/20,17:24:54,13,09,1, 11.9,1,1, 0.644, 10602.862, 339.796, 52833.650 23/03/20,17:24:54,14,09,1, 11.9,1,1, 0.644, 10601.002, 339.865, 52830.190 23/03/20,17:24:54,15,09,1, 11.9,1,1, 0.644, 10601.743, 340.045, 52834.271 23/03/20,17:24:54,16,09,1, 11.9,1,1, 0.644, 10603.182, 339.878, 52832.625 23/03/20,17:24:54,17,09,1, 11.9,1,1, 0.644, 10600.934, 339.845, 52831.239 23/03/20,17:24:54,18,09,1, 11.9,1,1, 0.644, 10602.802, 339.817, 52834.728 23/03/20,17:24:54,19,09,1, 11.9,1,1, 0.644, 10602.079, 339.623, 52830.617 23/03/20,17:24:55,00,09,1, 11.9,1,1, 0.643, 10602.078, 339.623, 52830.617 23/03/20,17:24:55,01,09,1, 11.9,1,1, 0.643, 10600.823, 340.004, 52831.295 23/03/20,17:24:55,02,09,1, 11.9,1,1, 0.643, 10602.584, 339.896, 52834.708 23/03/20,17:24:55,03,09,1, 11.9,1,1, 0.643, 10602.064, 339.694, 52830.836 23/03/20,17:24:55,04,09,1, 11.9,1,1, 0.643, 10600.577, 339.929, 52832.181 23/03/20,17:24:55,05,09,1, 11.9,1,1, 0.643, 10602.542, 339.877, 52833.574 23/03/20,17:24:55,06,09,1, 11.9,1,1, 0.643, 10600.846, 339.941, 52830.226 23/03/20,17:24:55,07,09,1, 11.9,1,1, 0.643, 10601.383, 340.148, 52833.986 23/03/20,17:24:55,08,09,1, 11.9,1,1, 0.643, 10602.833, 339.972, 52832.712 23/03/20,17:24:55,09,09,1, 11.9,1,1, 0.643, 10600.889, 340.022, 52831.317 23/03/20,17:24:55,10,09,1, 11.9,1,1, 0.643, 10602.509, 339.959, 52834.670 23/03/20,17:24:55,11,09,1, 11.9,1,1, 0.643, 10602.046, 339.696, 52830.905 23/03/20,17:24:55,12,09,1, 11.9,1,1, 0.643, 10600.605, 339.881, 52832.246 23/03/20,17:24:55,13,09,1, 11.9,1,1, 0.643, 10602.590, 339.846, 52833.576 23/03/20,17:24:55,14,09,1, 11.9,1,1, 0.643, 10600.812, 339.917, 52830.276 23/03/20,17:24:55,15,09,1, 11.9,1,1, 0.643, 10601.343, 340.178, 52833.976 23/03/20,17:24:55,16,09,1, 11.9,1,1, 0.643, 10602.778, 339.931, 52832.703 23/03/20,17:24:55,17,09,1, 11.9,1,1, 0.643, 10600.846, 339.979, 52831.320 23/03/20,17:24:55,18,09,1, 11.9,1,1, 0.643, 10602.551, 339.940, 52834.672 23/03/20,17:24:55,19,09,1, 11.9,1,1, 0.643, 10602.022, 339.741, 52830.966 23/03/20,17:24:56,00,09,1, 11.9,1,1, 0.644, 10602.020, 339.741, 52830.966 23/03/20,17:24:56,01,09,1, 11.9,1,1, 0.644, 10600.631, 340.077, 52830.978 23/03/20,17:24:56,02,09,1, 11.9,1,1, 0.644, 10602.306, 340.055, 52834.809 23/03/20,17:24:56,03,09,1, 11.9,1,1, 0.644, 10602.101, 339.801, 52831.093 23/03/20,17:24:56,04,09,1, 11.9,1,1, 0.644, 10600.322, 339.934, 52831.934 23/03/20,17:24:56,05,09,1, 11.9,1,1, 0.644, 10602.381, 339.959, 52833.792 23/03/20,17:24:56,06,09,1, 11.9,1,1, 0.644, 10600.765, 339.968, 52830.008 23/03/20,17:24:56,07,09,1, 11.9,1,1, 0.644, 10600.907, 340.206, 52833.682 23/03/20,17:24:56,08,09,1, 11.9,1,1, 0.644, 10602.675, 340.104, 52832.888 23/03/20,17:24:56,09,09,1, 11.9,1,1, 0.644, 10600.642, 340.077, 52830.932 23/03/20,17:24:56,10,09,1, 11.9,1,1, 0.644, 10602.240, 340.061, 52834.736 23/03/20,17:24:56,11,09,1, 11.9,1,1, 0.644, 10602.157, 339.811, 52831.088 23/03/20,17:24:56,12,09,1, 11.9,1,1, 0.644, 10600.338, 339.964, 52831.881 23/03/20,17:24:56,13,09,1, 11.9,1,1, 0.644, 10602.340, 339.936, 52833.777 23/03/20,17:24:56,14,09,1, 11.9,1,1, 0.644, 10600.709, 339.950, 52830.021 23/03/20,17:24:56,15,09,1, 11.9,1,1, 0.644, 10600.906, 340.148, 52833.651 23/03/20,17:24:56,16,09,1, 11.9,1,1, 0.644, 10602.631, 340.075, 52832.912 23/03/20,17:24:56,17,09,1, 11.9,1,1, 0.644, 10600.607, 340.080, 52830.922 23/03/20,17:24:56,18,09,1, 11.9,1,1, 0.644, 10602.258, 340.100, 52834.761 23/03/20,17:24:56,19,09,1, 11.9,1,1, 0.644, 10602.093, 339.845, 52831.156 23/03/20,17:24:57,00,09,1, 11.9,1,1, 0.643, 10602.087, 339.845, 52831.156 23/03/20,17:24:57,01,09,1, 11.9,1,1, 0.643, 10600.543, 340.206, 52831.486 23/03/20,17:24:57,02,09,1, 11.9,1,1, 0.643, 10602.299, 340.063, 52834.531 23/03/20,17:24:57,03,09,1, 11.9,1,1, 0.643, 10601.723, 339.889, 52831.004 23/03/20,17:24:57,04,09,1, 11.9,1,1, 0.643, 10600.539, 340.090, 52832.406 23/03/20,17:24:57,05,09,1, 11.9,1,1, 0.643, 10602.211, 339.920, 52833.227 23/03/20,17:24:57,06,09,1, 11.9,1,1, 0.643, 10600.460, 340.007, 52830.153 23/03/20,17:24:57,07,09,1, 11.9,1,1, 0.643, 10601.177, 340.231, 52833.845 23/03/20,17:24:57,08,09,1, 11.9,1,1, 0.643, 10601.937, 339.987, 52832.060 23/03/20,17:24:57,09,09,1, 11.9,1,1, 0.643, 10600.872, 340.287, 52832.133 23/03/20,17:24:57,10,09,1, 11.9,1,1, 0.643, 10601.935, 339.964, 52833.587 23/03/20,17:24:57,11,09,1, 11.9,1,1, 0.643, 10601.450, 340.003, 52831.548 23/03/20,17:24:57,12,09,1, 11.9,1,1, 0.643, 10601.121, 340.166, 52832.676 23/03/20,17:24:57,13,09,1, 11.9,1,1, 0.643, 10601.772, 339.797, 52832.537 23/03/20,17:24:57,14,09,1, 11.9,1,1, 0.643, 10600.820, 340.144, 52831.353 23/03/20,17:24:57,15,09,1, 11.9,1,1, 0.643, 10601.306, 340.111, 52833.172 23/03/20,17:24:57,16,09,1, 11.9,1,1, 0.643, 10601.602, 339.989, 52831.968 23/03/20,17:24:57,17,09,1, 11.9,1,1, 0.643, 10600.990, 340.362, 52832.193 23/03/20,17:24:57,18,09,1, 11.9,1,1, 0.643, 10601.928, 339.953, 52833.431 23/03/20,17:24:57,19,09,1, 11.9,1,1, 0.643, 10601.448, 340.036, 52831.614 23/03/20,17:24:58,00,09,1, 11.9,1,1, 0.641, 10601.444, 340.036, 52831.614 23/03/20,17:24:58,01,09,1, 11.9,1,1, 0.641, 10600.854, 340.332, 52831.922 23/03/20,17:24:58,02,09,1, 11.9,1,1, 0.641, 10601.842, 339.978, 52833.458 23/03/20,17:24:58,03,09,1, 11.9,1,1, 0.641, 10601.524, 340.059, 52831.624 23/03/20,17:24:58,04,09,1, 11.9,1,1, 0.641, 10600.992, 340.157, 52832.413 23/03/20,17:24:58,05,09,1, 11.9,1,1, 0.641, 10601.792, 339.798, 52832.613 23/03/20,17:24:58,06,09,1, 11.9,1,1, 0.641, 10600.840, 340.113, 52831.153 23/03/20,17:24:58,07,09,1, 11.9,1,1, 0.641, 10601.051, 340.101, 52832.900 23/03/20,17:24:58,08,09,1, 11.9,1,1, 0.641, 10601.647, 339.976, 52832.079 23/03/20,17:24:58,09,09,1, 11.9,1,1, 0.641, 10600.877, 340.301, 52831.884 23/03/20,17:24:58,10,09,1, 11.9,1,1, 0.641, 10601.798, 339.985, 52833.466 23/03/20,17:24:58,11,09,1, 11.9,1,1, 0.641, 10601.529, 340.029, 52831.594 23/03/20,17:24:58,12,09,1, 11.9,1,1, 0.641, 10600.978, 340.142, 52832.505 23/03/20,17:24:58,13,09,1, 11.9,1,1, 0.641, 10601.785, 339.799, 52832.666 23/03/20,17:24:58,14,09,1, 11.9,1,1, 0.641, 10600.810, 340.109, 52831.153 23/03/20,17:24:58,15,09,1, 11.9,1,1, 0.641, 10601.087, 340.127, 52832.926 23/03/20,17:24:58,16,09,1, 11.9,1,1, 0.641, 10601.608, 339.933, 52832.100 23/03/20,17:24:58,17,09,1, 11.9,1,1, 0.641, 10600.857, 340.302, 52831.868 23/03/20,17:24:58,18,09,1, 11.9,1,1, 0.641, 10601.811, 339.995, 52833.446 23/03/20,17:24:58,19,09,1, 11.9,1,1, 0.641, 10601.740, 340.041, 52832.255 23/03/20,17:24:59,00,09,1, 11.8,1,1, 0.643, 10601.736, 340.041, 52832.255 23/03/20,17:24:59,01,09,1, 11.8,1,1, 0.643, 10600.821, 340.130, 52830.925 23/03/20,17:24:59,02,09,1, 11.8,1,1, 0.643, 10601.251, 340.007, 52833.512 23/03/20,17:24:59,03,09,1, 11.8,1,1, 0.643, 10602.118, 340.043, 52832.212 23/03/20,17:24:59,04,09,1, 11.8,1,1, 0.643, 10600.575, 339.975, 52831.280 23/03/20,17:24:59,05,09,1, 11.8,1,1, 0.643, 10601.733, 339.858, 52833.532 23/03/20,17:24:59,06,09,1, 11.8,1,1, 0.643, 10601.297, 339.979, 52830.854 23/03/20,17:24:59,07,09,1, 11.8,1,1, 0.643, 10600.394, 339.978, 52832.183 23/03/20,17:24:59,08,09,1, 11.8,1,1, 0.643, 10602.018, 340.005, 52833.134 23/03/20,17:24:59,09,09,1, 11.8,1,1, 0.643, 10600.838, 340.093, 52830.863 23/03/20,17:24:59,10,09,1, 11.8,1,1, 0.643, 10601.261, 340.042, 52833.442 23/03/20,17:24:59,11,09,1, 11.8,1,1, 0.643, 10602.107, 340.037, 52832.281 23/03/20,17:24:59,12,09,1, 11.8,1,1, 0.643, 10600.558, 339.970, 52831.277 23/03/20,17:24:59,13,09,1, 11.8,1,1, 0.643, 10601.734, 339.906, 52833.458 23/03/20,17:24:59,14,09,1, 11.8,1,1, 0.643, 10601.271, 339.975, 52830.871 23/03/20,17:24:59,15,09,1, 11.8,1,1, 0.643, 10600.446, 339.971, 52832.155 23/03/20,17:24:59,16,09,1, 11.8,1,1, 0.643, 10601.969, 340.044, 52833.061 23/03/20,17:24:59,17,09,1, 11.8,1,1, 0.643, 10600.803, 340.107, 52830.841 23/03/20,17:24:59,18,09,1, 11.8,1,1, 0.643, 10601.297, 339.986, 52833.524 23/03/20,17:24:59,19,09,1, 11.8,1,1, 0.643, 10602.146, 340.019, 52832.196 23/03/20,17:25:00,00,09,1, 11.9,1,1, 0.642, 10602.145, 340.019, 52832.196 23/03/20,17:25:00,01,09,1, 11.9,1,1, 0.642, 10600.762, 339.991, 52830.583 23/03/20,17:25:00,02,09,1, 11.9,1,1, 0.642, 10601.157, 339.941, 52833.435 23/03/20,17:25:00,03,09,1, 11.9,1,1, 0.642, 10602.210, 339.989, 52832.261 23/03/20,17:25:00,04,09,1, 11.9,1,1, 0.642, 10600.394, 339.881, 52830.996 23/03/20,17:25:00,05,09,1, 11.9,1,1, 0.642, 10601.765, 339.850, 52833.648 23/03/20,17:25:00,06,09,1, 11.9,1,1, 0.642, 10601.321, 339.872, 52830.790 23/03/20,17:25:00,07,09,1, 11.9,1,1, 0.642, 10600.174, 339.841, 52831.786 23/03/20,17:25:00,08,09,1, 11.9,1,1, 0.642, 10602.241, 340.031, 52833.462 23/03/20,17:25:00,09,09,1, 11.9,1,1, 0.642, 10600.489, 339.894, 52829.965 23/03/20,17:25:00,10,09,1, 11.9,1,1, 0.642, 10601.352, 339.997, 52834.311 23/03/20,17:25:00,11,09,1, 11.9,1,1, 0.642, 10602.602, 339.835, 52831.962 23/03/20,17:25:00,12,09,1, 11.9,1,1, 0.642, 10599.913, 339.721, 52830.638 23/03/20,17:25:00,13,09,1, 11.9,1,1, 0.642, 10602.065, 339.881, 52834.337 23/03/20,17:25:00,14,09,1, 11.9,1,1, 0.642, 10601.125, 339.740, 52829.714 23/03/20,17:25:00,15,09,1, 11.9,1,1, 0.642, 10599.886, 339.927, 52832.163 23/03/20,17:25:00,16,09,1, 11.9,1,1, 0.642, 10602.504, 340.055, 52833.513 23/03/20,17:25:00,17,09,1, 11.9,1,1, 0.642, 10600.326, 339.866, 52829.749 23/03/20,17:25:00,18,09,1, 11.9,1,1, 0.642, 10601.424, 340.049, 52834.482 23/03/20,17:25:00,19,09,1, 11.9,1,1, 0.642, 10602.564, 339.837, 52831.854 23/03/20,17:25:01,00,09,1, 11.9,1,1, 0.643, 10602.562, 339.837, 52831.854 23/03/20,17:25:01,01,09,1, 11.9,1,1, 0.643, 10600.260, 339.855, 52829.781 23/03/20,17:25:01,02,09,1, 11.9,1,1, 0.643, 10601.343, 339.941, 52834.305 23/03/20,17:25:01,03,09,1, 11.9,1,1, 0.643, 10602.419, 339.682, 52831.822 23/03/20,17:25:01,04,09,1, 11.9,1,1, 0.643, 10599.953, 339.676, 52830.643 23/03/20,17:25:01,05,09,1, 11.9,1,1, 0.643, 10602.030, 339.710, 52834.129 23/03/20,17:25:01,06,09,1, 11.9,1,1, 0.643, 10600.988, 339.567, 52829.596 23/03/20,17:25:01,07,09,1, 11.9,1,1, 0.643, 10599.836, 339.828, 52832.177 23/03/20,17:25:01,08,09,1, 11.9,1,1, 0.643, 10602.389, 339.853, 52833.297 23/03/20,17:25:01,09,09,1, 11.9,1,1, 0.643, 10600.252, 339.768, 52829.774 23/03/20,17:25:01,10,09,1, 11.9,1,1, 0.643, 10601.337, 339.932, 52834.345 23/03/20,17:25:01,11,09,1, 11.9,1,1, 0.643, 10602.464, 339.710, 52831.736 23/03/20,17:25:01,12,09,1, 11.9,1,1, 0.643, 10599.888, 339.660, 52830.669 23/03/20,17:25:01,13,09,1, 11.9,1,1, 0.643, 10602.014, 339.734, 52834.142 23/03/20,17:25:01,14,09,1, 11.9,1,1, 0.643, 10600.955, 339.549, 52829.649 23/03/20,17:25:01,15,09,1, 11.9,1,1, 0.643, 10599.888, 339.869, 52832.160 23/03/20,17:25:01,16,09,1, 11.9,1,1, 0.643, 10602.349, 339.866, 52833.330 23/03/20,17:25:01,17,09,1, 11.9,1,1, 0.643, 10600.285, 339.796, 52829.819 23/03/20,17:25:01,18,09,1, 11.9,1,1, 0.643, 10601.342, 339.926, 52834.264 23/03/20,17:25:01,19,09,1, 11.9,1,1, 0.643, 10602.409, 339.707, 52831.725 23/03/20,17:25:02,00,09,1, 11.9,1,1, 0.645, 10602.404, 339.707, 52831.725 23/03/20,17:25:02,01,09,1, 11.9,1,1, 0.645, 10600.144, 339.634, 52829.547 23/03/20,17:25:02,02,09,1, 11.9,1,1, 0.645, 10601.172, 339.896, 52834.237 23/03/20,17:25:02,03,09,1, 11.9,1,1, 0.645, 10602.434, 339.649, 52831.717 23/03/20,17:25:02,04,09,1, 11.9,1,1, 0.645, 10599.791, 339.518, 52830.373 23/03/20,17:25:02,05,09,1, 11.9,1,1, 0.645, 10601.918, 339.701, 52834.259 23/03/20,17:25:02,06,09,1, 11.9,1,1, 0.645, 10600.960, 339.422, 52829.480 23/03/20,17:25:02,07,09,1, 11.9,1,1, 0.645, 10599.645, 339.666, 52831.946 23/03/20,17:25:02,08,09,1, 11.9,1,1, 0.645, 10602.377, 339.823, 52833.384 23/03/20,17:25:02,09,09,1, 11.9,1,1, 0.645, 10600.144, 339.624, 52829.526 23/03/20,17:25:02,10,09,1, 11.9,1,1, 0.645, 10601.174, 339.840, 52834.242 23/03/20,17:25:02,11,09,1, 11.9,1,1, 0.645, 10602.459, 339.643, 52831.784 23/03/20,17:25:02,12,09,1, 11.9,1,1, 0.645, 10599.722, 339.495, 52830.356 23/03/20,17:25:02,13,09,1, 11.9,1,1, 0.645, 10601.955, 339.665, 52834.233 23/03/20,17:25:02,14,09,1, 11.9,1,1, 0.645, 10600.939, 339.473, 52829.530 23/03/20,17:25:02,15,09,1, 11.9,1,1, 0.645, 10599.616, 339.659, 52831.948 23/03/20,17:25:02,16,09,1, 11.9,1,1, 0.645, 10602.387, 339.788, 52833.459 23/03/20,17:25:02,17,09,1, 11.9,1,1, 0.645, 10600.157, 339.619, 52829.471 23/03/20,17:25:02,18,09,1, 11.9,1,1, 0.645, 10601.105, 339.807, 52834.208 23/03/20,17:25:02,19,09,1, 11.9,1,1, 0.645, 10602.458, 339.611, 52831.875 23/03/20,17:25:03,00,09,1, 11.8,1,1, 0.642, 10602.454, 339.611, 52831.875 23/03/20,17:25:03,01,09,1, 11.8,1,1, 0.642, 10599.397, 339.490, 52828.391 23/03/20,17:25:03,02,09,1, 11.8,1,1, 0.642, 10601.223, 340.023, 52835.464 23/03/20,17:25:03,03,09,1, 11.8,1,1, 0.642, 10602.693, 339.462, 52831.239 23/03/20,17:25:03,04,09,1, 11.8,1,1, 0.642, 10598.977, 339.505, 52829.886 23/03/20,17:25:03,05,09,1, 11.8,1,1, 0.642, 10602.474, 339.844, 52835.404 23/03/20,17:25:03,06,09,1, 11.8,1,1, 0.642, 10600.666, 339.295, 52828.324 23/03/20,17:25:03,07,09,1, 11.8,1,1, 0.642, 10599.171, 339.811, 52832.549 23/03/20,17:25:03,08,09,1, 11.8,1,1, 0.642, 10602.886, 339.803, 52833.798 23/03/20,17:25:03,09,09,1, 11.8,1,1, 0.642, 10599.415, 339.515, 52828.418 23/03/20,17:25:03,10,09,1, 11.8,1,1, 0.642, 10601.222, 340.017, 52835.443 23/03/20,17:25:03,11,09,1, 11.8,1,1, 0.642, 10602.647, 339.488, 52831.193 23/03/20,17:25:03,12,09,1, 11.8,1,1, 0.642, 10598.945, 339.477, 52829.958 23/03/20,17:25:03,13,09,1, 11.8,1,1, 0.642, 10602.454, 339.780, 52835.337 23/03/20,17:25:03,14,09,1, 11.8,1,1, 0.642, 10600.640, 339.242, 52828.346 23/03/20,17:25:03,15,09,1, 11.8,1,1, 0.642, 10599.183, 339.824, 52832.563 23/03/20,17:25:03,16,09,1, 11.8,1,1, 0.642, 10602.869, 339.767, 52833.749 23/03/20,17:25:03,17,09,1, 11.8,1,1, 0.642, 10599.368, 339.492, 52828.432 23/03/20,17:25:03,18,09,1, 11.8,1,1, 0.642, 10601.184, 340.054, 52835.533 23/03/20,17:25:03,19,09,1, 11.8,1,1, 0.642, 10602.654, 339.503, 52831.216 23/03/20,17:25:04,00,09,1, 11.9,1,1, 0.644, 10602.654, 339.503, 52831.216 23/03/20,17:25:04,01,09,1, 11.9,1,1, 0.644, 10599.317, 339.574, 52828.305 23/03/20,17:25:04,02,09,1, 11.9,1,1, 0.644, 10601.203, 340.123, 52835.503 23/03/20,17:25:04,03,09,1, 11.9,1,1, 0.644, 10602.594, 339.620, 52831.206 23/03/20,17:25:04,04,09,1, 11.9,1,1, 0.644, 10598.771, 339.553, 52829.852 23/03/20,17:25:04,05,09,1, 11.9,1,1, 0.644, 10602.338, 339.905, 52835.471 23/03/20,17:25:04,06,09,1, 11.9,1,1, 0.644, 10600.507, 339.383, 52828.280 23/03/20,17:25:04,07,09,1, 11.9,1,1, 0.644, 10598.999, 339.928, 52832.550 23/03/20,17:25:04,08,09,1, 11.9,1,1, 0.644, 10602.855, 339.922, 52833.940 23/03/20,17:25:04,09,09,1, 11.9,1,1, 0.644, 10599.293, 339.550, 52828.287 23/03/20,17:25:04,10,09,1, 11.9,1,1, 0.644, 10601.155, 340.152, 52835.500 23/03/20,17:25:04,11,09,1, 11.9,1,1, 0.644, 10602.580, 339.589, 52831.264 23/03/20,17:25:04,12,09,1, 11.9,1,1, 0.644, 10598.774, 339.497, 52829.876 23/03/20,17:25:04,13,09,1, 11.9,1,1, 0.644, 10602.378, 339.922, 52835.471 23/03/20,17:25:04,14,09,1, 11.9,1,1, 0.644, 10600.478, 339.385, 52828.223 23/03/20,17:25:04,15,09,1, 11.9,1,1, 0.644, 10598.999, 339.918, 52832.556 23/03/20,17:25:04,16,09,1, 11.9,1,1, 0.644, 10602.863, 339.958, 52833.897 23/03/20,17:25:04,17,09,1, 11.9,1,1, 0.644, 10599.288, 339.589, 52828.269 23/03/20,17:25:04,18,09,1, 11.9,1,1, 0.644, 10601.153, 340.104, 52835.533 23/03/20,17:25:04,19,09,1, 11.9,1,1, 0.644, 10602.584, 339.597, 52831.213 23/03/20,17:25:05,00,09,1, 11.9,1,1, 0.642, 10602.579, 339.597, 52831.213 23/03/20,17:25:05,01,09,1, 11.9,1,1, 0.642, 10599.203, 339.663, 52828.532 23/03/20,17:25:05,02,09,1, 11.9,1,1, 0.642, 10601.218, 340.195, 52835.562 23/03/20,17:25:05,03,09,1, 11.9,1,1, 0.642, 10602.371, 339.616, 52830.969 23/03/20,17:25:05,04,09,1, 11.9,1,1, 0.642, 10598.715, 339.683, 52830.052 23/03/20,17:25:05,05,09,1, 11.9,1,1, 0.642, 10602.313, 339.977, 52835.309 23/03/20,17:25:05,06,09,1, 11.9,1,1, 0.642, 10600.301, 339.469, 52828.171 23/03/20,17:25:05,07,09,1, 11.9,1,1, 0.642, 10599.098, 340.013, 52832.813 23/03/20,17:25:05,08,09,1, 11.9,1,1, 0.642, 10602.770, 339.966, 52833.644 23/03/20,17:25:05,09,09,1, 11.9,1,1, 0.642, 10599.180, 339.695, 52828.495 23/03/20,17:25:05,10,09,1, 11.9,1,1, 0.642, 10601.201, 340.180, 52835.533 23/03/20,17:25:05,11,09,1, 11.9,1,1, 0.642, 10602.379, 339.594, 52830.947 23/03/20,17:25:05,12,09,1, 11.9,1,1, 0.642, 10598.746, 339.701, 52830.135 23/03/20,17:25:05,13,09,1, 11.9,1,1, 0.642, 10602.278, 339.925, 52835.230 23/03/20,17:25:05,14,09,1, 11.9,1,1, 0.642, 10600.258, 339.462, 52828.184 23/03/20,17:25:05,15,09,1, 11.9,1,1, 0.642, 10599.136, 340.025, 52832.818 23/03/20,17:25:05,16,09,1, 11.9,1,1, 0.642, 10602.778, 339.972, 52833.632 23/03/20,17:25:05,17,09,1, 11.9,1,1, 0.642, 10599.207, 339.706, 52828.503 23/03/20,17:25:05,18,09,1, 11.9,1,1, 0.642, 10601.231, 340.192, 52835.537 23/03/20,17:25:05,19,09,1, 11.9,1,1, 0.642, 10602.360, 339.577, 52830.954 23/03/20,17:25:06,00,09,1, 11.8,1,1, 0.642, 10602.354, 339.577, 52830.954 23/03/20,17:25:06,01,09,1, 11.8,1,1, 0.642, 10599.124, 339.709, 52828.457 23/03/20,17:25:06,02,09,1, 11.8,1,1, 0.642, 10601.252, 340.231, 52835.645 23/03/20,17:25:06,03,09,1, 11.8,1,1, 0.642, 10602.208, 339.660, 52830.752 23/03/20,17:25:06,04,09,1, 11.8,1,1, 0.642, 10598.625, 339.695, 52830.092 23/03/20,17:25:06,05,09,1, 11.8,1,1, 0.642, 10602.291, 340.034, 52835.199 23/03/20,17:25:06,06,09,1, 11.8,1,1, 0.642, 10600.121, 339.525, 52828.060 23/03/20,17:25:06,07,09,1, 11.8,1,1, 0.642, 10599.166, 340.059, 52832.946 23/03/20,17:25:06,08,09,1, 11.8,1,1, 0.642, 10602.781, 340.054, 52833.566 23/03/20,17:25:06,09,09,1, 11.8,1,1, 0.642, 10599.114, 339.711, 52828.472 23/03/20,17:25:06,10,09,1, 11.8,1,1, 0.642, 10601.289, 340.238, 52835.653 23/03/20,17:25:06,11,09,1, 11.8,1,1, 0.642, 10602.236, 339.656, 52830.685 23/03/20,17:25:06,12,09,1, 11.8,1,1, 0.642, 10598.583, 339.648, 52830.142 23/03/20,17:25:06,13,09,1, 11.8,1,1, 0.642, 10602.247, 340.042, 52835.264 23/03/20,17:25:06,14,09,1, 11.8,1,1, 0.642, 10600.146, 339.512, 52828.031 23/03/20,17:25:06,15,09,1, 11.8,1,1, 0.642, 10599.113, 340.079, 52832.980 23/03/20,17:25:06,16,09,1, 11.8,1,1, 0.642, 10602.795, 340.103, 52833.574 23/03/20,17:25:06,17,09,1, 11.8,1,1, 0.642, 10599.105, 339.703, 52828.488 23/03/20,17:25:06,18,09,1, 11.8,1,1, 0.642, 10601.302, 340.251, 52835.577 23/03/20,17:25:06,19,09,1, 11.8,1,1, 0.642, 10602.224, 339.660, 52830.648 23/03/20,17:25:07,00,09,1, 11.9,1,1, 0.645, 10602.220, 339.660, 52830.648 23/03/20,17:25:07,01,09,1, 11.9,1,1, 0.645, 10598.343, 339.580, 52827.265 23/03/20,17:25:07,02,09,1, 11.9,1,1, 0.645, 10601.503, 340.440, 52836.898 23/03/20,17:25:07,03,09,1, 11.9,1,1, 0.645, 10602.458, 339.583, 52829.879 23/03/20,17:25:07,04,09,1, 11.9,1,1, 0.645, 10597.701, 339.722, 52829.605 23/03/20,17:25:07,05,09,1, 11.9,1,1, 0.645, 10602.882, 340.252, 52836.286 23/03/20,17:25:07,06,09,1, 11.9,1,1, 0.645, 10599.702, 339.390, 52826.774 23/03/20,17:25:07,07,09,1, 11.9,1,1, 0.645, 10598.812, 340.332, 52833.737 23/03/20,17:25:07,08,09,1, 11.9,1,1, 0.645, 10603.523, 340.086, 52833.889 23/03/20,17:25:07,09,09,1, 11.9,1,1, 0.645, 10598.360, 339.621, 52827.319 23/03/20,17:25:07,10,09,1, 11.9,1,1, 0.645, 10601.476, 340.415, 52836.887 23/03/20,17:25:07,11,09,1, 11.9,1,1, 0.645, 10602.363, 339.536, 52829.806 23/03/20,17:25:07,12,09,1, 11.9,1,1, 0.645, 10597.691, 339.731, 52829.754 23/03/20,17:25:07,13,09,1, 11.9,1,1, 0.645, 10602.836, 340.237, 52836.277 23/03/20,17:25:07,14,09,1, 11.9,1,1, 0.645, 10599.696, 339.437, 52826.770 23/03/20,17:25:07,15,09,1, 11.9,1,1, 0.645, 10598.869, 340.308, 52833.826 23/03/20,17:25:07,16,09,1, 11.9,1,1, 0.645, 10603.463, 340.127, 52833.856 23/03/20,17:25:07,17,09,1, 11.9,1,1, 0.645, 10598.322, 339.624, 52827.293 23/03/20,17:25:07,18,09,1, 11.9,1,1, 0.645, 10601.542, 340.447, 52836.913 23/03/20,17:25:07,19,09,1, 11.9,1,1, 0.645, 10602.297, 339.520, 52829.653 23/03/20,17:25:08,00,09,1, 11.9,1,1, 0.646, 10602.295, 339.520, 52829.653 23/03/20,17:25:08,01,09,1, 11.9,1,1, 0.646, 10598.098, 339.592, 52827.410 23/03/20,17:25:08,02,09,1, 11.9,1,1, 0.646, 10601.665, 340.425, 52837.118 23/03/20,17:25:08,03,09,1, 11.9,1,1, 0.646, 10601.946, 339.474, 52829.069 23/03/20,17:25:08,04,09,1, 11.9,1,1, 0.646, 10597.538, 339.816, 52830.140 23/03/20,17:25:08,05,09,1, 11.9,1,1, 0.646, 10602.933, 340.326, 52836.167 23/03/20,17:25:08,06,09,1, 11.9,1,1, 0.646, 10599.306, 339.461, 52826.486 23/03/20,17:25:08,07,09,1, 11.9,1,1, 0.646, 10599.082, 340.400, 52834.512 23/03/20,17:25:08,08,09,1, 11.9,1,1, 0.646, 10603.473, 340.070, 52833.428 23/03/20,17:25:08,09,09,1, 11.9,1,1, 0.646, 10598.032, 339.606, 52827.487 23/03/20,17:25:08,10,09,1, 11.9,1,1, 0.646, 10601.672, 340.473, 52837.083 23/03/20,17:25:08,11,09,1, 11.9,1,1, 0.646, 10601.876, 339.543, 52829.062 23/03/20,17:25:08,12,09,1, 11.9,1,1, 0.646, 10597.477, 339.838, 52830.168 23/03/20,17:25:08,13,09,1, 11.9,1,1, 0.646, 10602.945, 340.351, 52836.083 23/03/20,17:25:08,14,09,1, 11.9,1,1, 0.646, 10599.237, 339.535, 52826.390 23/03/20,17:25:08,15,09,1, 11.9,1,1, 0.646, 10599.109, 340.414, 52834.624 23/03/20,17:25:08,16,09,1, 11.9,1,1, 0.646, 10603.471, 340.136, 52833.386 23/03/20,17:25:08,17,09,1, 11.9,1,1, 0.646, 10598.053, 339.614, 52827.456 23/03/20,17:25:08,18,09,1, 11.9,1,1, 0.646, 10601.712, 340.455, 52837.061 23/03/20,17:25:08,19,09,1, 11.9,1,1, 0.646, 10601.826, 339.552, 52828.965 23/03/20,17:25:09,00,09,1, 11.9,1,1, 0.644, 10601.820, 339.552, 52828.965 23/03/20,17:25:09,01,09,1, 11.9,1,1, 0.644, 10597.842, 339.726, 52827.939 23/03/20,17:25:09,02,09,1, 11.9,1,1, 0.644, 10601.955, 340.476, 52837.068 23/03/20,17:25:09,03,09,1, 11.9,1,1, 0.644, 10601.174, 339.574, 52828.217 23/03/20,17:25:09,04,09,1, 11.9,1,1, 0.644, 10597.548, 340.045, 52831.010 23/03/20,17:25:09,05,09,1, 11.9,1,1, 0.644, 10602.916, 340.425, 52835.539 23/03/20,17:25:09,06,09,1, 11.9,1,1, 0.644, 10598.796, 339.683, 52826.556 23/03/20,17:25:09,07,09,1, 11.9,1,1, 0.644, 10599.586, 340.575, 52835.335 23/03/20,17:25:09,08,09,1, 11.9,1,1, 0.644, 10603.139, 340.093, 52832.458 23/03/20,17:25:09,09,09,1, 11.9,1,1, 0.644, 10597.807, 339.695, 52828.014 23/03/20,17:25:09,10,09,1, 11.9,1,1, 0.644, 10601.934, 340.473, 52837.037 23/03/20,17:25:09,11,09,1, 11.9,1,1, 0.644, 10601.026, 339.523, 52828.110 23/03/20,17:25:09,12,09,1, 11.9,1,1, 0.644, 10597.551, 340.018, 52831.049 23/03/20,17:25:09,13,09,1, 11.9,1,1, 0.644, 10602.949, 340.352, 52835.447 23/03/20,17:25:09,14,09,1, 11.9,1,1, 0.644, 10598.704, 339.659, 52826.502 23/03/20,17:25:09,15,09,1, 11.9,1,1, 0.644, 10599.647, 340.616, 52835.436 23/03/20,17:25:09,16,09,1, 11.9,1,1, 0.644, 10603.145, 340.078, 52832.347 23/03/20,17:25:09,17,09,1, 11.9,1,1, 0.644, 10597.738, 339.786, 52828.064 23/03/20,17:25:09,18,09,1, 11.9,1,1, 0.644, 10601.957, 340.493, 52836.969 23/03/20,17:25:09,19,09,1, 11.9,1,1, 0.644, 10600.967, 339.497, 52828.076 23/03/20,17:25:10,00,09,1, 11.9,1,1, 0.640, 10600.960, 339.497, 52828.076 23/03/20,17:25:10,01,09,1, 11.9,1,1, 0.640, 10597.599, 339.764, 52827.948 23/03/20,17:25:10,02,09,1, 11.9,1,1, 0.640, 10601.655, 340.575, 52836.632 23/03/20,17:25:10,03,09,1, 11.9,1,1, 0.640, 10600.737, 339.657, 52828.008 23/03/20,17:25:10,04,09,1, 11.9,1,1, 0.640, 10597.450, 340.160, 52831.234 23/03/20,17:25:10,05,09,1, 11.9,1,1, 0.640, 10602.821, 340.542, 52835.386 23/03/20,17:25:10,06,09,1, 11.9,1,1, 0.640, 10598.719, 339.795, 52826.763 23/03/20,17:25:10,07,09,1, 11.9,1,1, 0.640, 10599.703, 340.627, 52835.537 23/03/20,17:25:10,08,09,1, 11.9,1,1, 0.640, 10602.911, 340.118, 52832.184 23/03/20,17:25:10,09,09,1, 11.9,1,1, 0.640, 10597.575, 339.791, 52828.082 23/03/20,17:25:10,10,09,1, 11.9,1,1, 0.640, 10601.685, 340.565, 52836.708 23/03/20,17:25:10,11,09,1, 11.9,1,1, 0.640, 10600.598, 339.698, 52827.955 23/03/20,17:25:10,12,09,1, 11.9,1,1, 0.640, 10597.469, 340.210, 52831.391 23/03/20,17:25:10,13,09,1, 11.9,1,1, 0.640, 10602.813, 340.564, 52835.377 23/03/20,17:25:10,14,09,1, 11.9,1,1, 0.640, 10598.670, 339.790, 52826.869 23/03/20,17:25:10,15,09,1, 11.9,1,1, 0.640, 10599.788, 340.618, 52835.643 23/03/20,17:25:10,16,09,1, 11.9,1,1, 0.640, 10602.890, 340.134, 52832.081 23/03/20,17:25:10,17,09,1, 11.9,1,1, 0.640, 10597.519, 339.776, 52828.054 23/03/20,17:25:10,18,09,1, 11.9,1,1, 0.640, 10601.671, 340.548, 52836.613 23/03/20,17:25:10,19,09,1, 11.9,1,1, 0.640, 10600.609, 339.704, 52827.891 23/03/20,17:25:11,00,09,1, 11.9,1,1, 0.642, 10600.601, 339.704, 52827.891 23/03/20,17:25:11,01,09,1, 11.9,1,1, 0.642, 10597.197, 339.932, 52828.760 23/03/20,17:25:11,02,09,1, 11.9,1,1, 0.642, 10601.790, 340.656, 52836.326 23/03/20,17:25:11,03,09,1, 11.9,1,1, 0.642, 10599.744, 339.849, 52827.297 23/03/20,17:25:11,04,09,1, 11.9,1,1, 0.642, 10597.760, 340.468, 52832.489 23/03/20,17:25:11,05,09,1, 11.9,1,1, 0.642, 10602.786, 340.630, 52834.603 23/03/20,17:25:11,06,09,1, 11.9,1,1, 0.642, 10598.204, 339.946, 52827.153 23/03/20,17:25:11,07,09,1, 11.9,1,1, 0.642, 10600.259, 340.704, 52836.117 23/03/20,17:25:11,08,09,1, 11.9,1,1, 0.642, 10602.201, 340.082, 52830.873 23/03/20,17:25:11,09,09,1, 11.9,1,1, 0.642, 10597.156, 339.939, 52828.829 23/03/20,17:25:11,10,09,1, 11.9,1,1, 0.642, 10601.788, 340.666, 52836.272 23/03/20,17:25:11,11,09,1, 11.9,1,1, 0.642, 10599.717, 339.847, 52827.315 23/03/20,17:25:11,12,09,1, 11.9,1,1, 0.642, 10597.805, 340.559, 52832.702 23/03/20,17:25:11,13,09,1, 11.9,1,1, 0.642, 10602.757, 340.643, 52834.529 23/03/20,17:25:11,14,09,1, 11.9,1,1, 0.642, 10598.185, 339.957, 52827.194 23/03/20,17:25:11,15,09,1, 11.9,1,1, 0.642, 10600.322, 340.753, 52836.176 23/03/20,17:25:11,16,09,1, 11.9,1,1, 0.642, 10602.067, 340.129, 52830.712 23/03/20,17:25:11,17,09,1, 11.9,1,1, 0.642, 10597.174, 340.018, 52828.953 23/03/20,17:25:11,18,09,1, 11.9,1,1, 0.642, 10601.785, 340.701, 52836.267 23/03/20,17:25:11,19,09,1, 11.9,1,1, 0.642, 10599.599, 339.895, 52827.252 23/03/20,17:25:12,00,09,1, 11.9,1,1, 0.643, 10599.592, 339.895, 52827.252 23/03/20,17:25:12,01,09,1, 11.9,1,1, 0.643, 10596.816, 340.091, 52828.797 23/03/20,17:25:12,02,09,1, 11.9,1,1, 0.643, 10601.488, 340.873, 52836.363 23/03/20,17:25:12,03,09,1, 11.9,1,1, 0.643, 10599.496, 340.077, 52827.434 23/03/20,17:25:12,04,09,1, 11.9,1,1, 0.643, 10597.807, 340.637, 52832.943 23/03/20,17:25:12,05,09,1, 11.9,1,1, 0.643, 10602.774, 340.774, 52834.671 23/03/20,17:25:12,06,09,1, 11.9,1,1, 0.643, 10597.970, 339.971, 52827.245 23/03/20,17:25:12,07,09,1, 11.9,1,1, 0.643, 10600.103, 340.826, 52836.126 23/03/20,17:25:12,08,09,1, 11.9,1,1, 0.643, 10601.671, 340.182, 52830.438 23/03/20,17:25:12,09,09,1, 11.9,1,1, 0.643, 10596.786, 340.106, 52828.913 23/03/20,17:25:12,10,09,1, 11.9,1,1, 0.643, 10601.532, 340.897, 52836.254 23/03/20,17:25:12,11,09,1, 11.9,1,1, 0.643, 10599.415, 340.100, 52827.388 23/03/20,17:25:12,12,09,1, 11.9,1,1, 0.643, 10597.907, 340.659, 52833.103 23/03/20,17:25:12,13,09,1, 11.9,1,1, 0.643, 10602.736, 340.770, 52834.564 23/03/20,17:25:12,14,09,1, 11.9,1,1, 0.643, 10597.923, 339.989, 52827.259 23/03/20,17:25:12,15,09,1, 11.9,1,1, 0.643, 10600.166, 340.806, 52836.060 23/03/20,17:25:12,16,09,1, 11.9,1,1, 0.643, 10601.573, 340.216, 52830.334 23/03/20,17:25:12,17,09,1, 11.9,1,1, 0.643, 10596.784, 340.142, 52828.983 23/03/20,17:25:12,18,09,1, 11.9,1,1, 0.643, 10601.541, 340.915, 52836.162 23/03/20,17:25:12,19,09,1, 11.9,1,1, 0.643, 10599.377, 340.119, 52827.353 23/03/20,17:25:13,00,09,1, 11.9,1,1, 0.644, 10599.375, 340.119, 52827.353 23/03/20,17:25:13,01,09,1, 11.9,1,1, 0.644, 10596.630, 340.388, 52830.133 23/03/20,17:25:13,02,09,1, 11.9,1,1, 0.644, 10601.833, 341.023, 52835.898 23/03/20,17:25:13,03,09,1, 11.9,1,1, 0.644, 10598.668, 340.243, 52827.295 23/03/20,17:25:13,04,09,1, 11.9,1,1, 0.644, 10598.527, 340.800, 52834.498 23/03/20,17:25:13,05,09,1, 11.9,1,1, 0.644, 10602.432, 340.717, 52833.335 23/03/20,17:25:13,06,09,1, 11.9,1,1, 0.644, 10597.252, 340.061, 52827.707 23/03/20,17:25:13,07,09,1, 11.9,1,1, 0.644, 10600.456, 340.856, 52836.353 23/03/20,17:25:13,08,09,1, 11.9,1,1, 0.644, 10600.498, 340.259, 52829.009 23/03/20,17:25:13,09,09,1, 11.9,1,1, 0.644, 10596.695, 340.413, 52830.358 23/03/20,17:25:13,10,09,1, 11.9,1,1, 0.644, 10601.834, 341.023, 52835.902 23/03/20,17:25:13,11,09,1, 11.9,1,1, 0.644, 10598.590, 340.257, 52827.256 23/03/20,17:25:13,12,09,1, 11.9,1,1, 0.644, 10598.596, 340.911, 52834.643 23/03/20,17:25:13,13,09,1, 11.9,1,1, 0.644, 10602.407, 340.656, 52833.163 23/03/20,17:25:13,14,09,1, 11.9,1,1, 0.644, 10597.179, 340.053, 52827.700 23/03/20,17:25:13,15,09,1, 11.9,1,1, 0.644, 10600.793, 340.967, 52837.078 23/03/20,17:25:13,16,09,1, 11.9,1,1, 0.644, 10599.950, 340.134, 52828.245 23/03/20,17:25:13,17,09,1, 11.9,1,1, 0.644, 10596.826, 340.534, 52831.199 23/03/20,17:25:13,18,09,1, 11.9,1,1, 0.644, 10602.036, 341.002, 52835.453 23/03/20,17:25:13,19,09,1, 11.9,1,1, 0.644, 10598.086, 340.202, 52826.982 23/03/20,17:25:14,00,09,1, 11.8,1,1, 0.644, 10598.081, 340.202, 52826.982 23/03/20,17:25:14,01,09,1, 11.8,1,1, 0.644, 10597.113, 340.828, 52832.797 23/03/20,17:25:14,02,09,1, 11.8,1,1, 0.644, 10602.234, 340.976, 52834.865 23/03/20,17:25:14,03,09,1, 11.8,1,1, 0.644, 10597.517, 340.200, 52827.146 23/03/20,17:25:14,04,09,1, 11.8,1,1, 0.644, 10599.663, 341.104, 52836.412 23/03/20,17:25:14,05,09,1, 11.8,1,1, 0.644, 10601.545, 340.411, 52830.890 23/03/20,17:25:14,06,09,1, 11.8,1,1, 0.644, 10596.400, 340.281, 52828.947 23/03/20,17:25:14,07,09,1, 11.8,1,1, 0.644, 10601.170, 341.020, 52836.528 23/03/20,17:25:14,08,09,1, 11.8,1,1, 0.644, 10598.910, 340.185, 52827.258 23/03/20,17:25:14,09,09,1, 11.8,1,1, 0.644, 10597.166, 340.856, 52832.932 23/03/20,17:25:14,10,09,1, 11.8,1,1, 0.644, 10602.230, 340.948, 52834.759 23/03/20,17:25:14,11,09,1, 11.8,1,1, 0.644, 10597.462, 340.221, 52827.264 23/03/20,17:25:14,12,09,1, 11.8,1,1, 0.644, 10599.731, 341.080, 52836.436 23/03/20,17:25:14,13,09,1, 11.8,1,1, 0.644, 10601.402, 340.374, 52830.645 23/03/20,17:25:14,14,09,1, 11.8,1,1, 0.644, 10596.313, 340.232, 52828.976 23/03/20,17:25:14,15,09,1, 11.8,1,1, 0.644, 10601.226, 341.041, 52836.448 23/03/20,17:25:14,16,09,1, 11.8,1,1, 0.644, 10598.879, 340.210, 52827.259 23/03/20,17:25:14,17,09,1, 11.8,1,1, 0.644, 10597.276, 340.932, 52833.182 23/03/20,17:25:14,18,09,1, 11.8,1,1, 0.644, 10602.240, 340.949, 52834.641 23/03/20,17:25:14,19,09,1, 11.8,1,1, 0.644, 10597.361, 340.238, 52827.277 23/03/20,17:25:15,00,09,1, 11.9,1,1, 0.646, 10597.355, 340.238, 52827.277 23/03/20,17:25:15,01,09,1, 11.9,1,1, 0.646, 10598.261, 341.039, 52834.671 23/03/20,17:25:15,02,09,1, 11.9,1,1, 0.646, 10601.700, 340.780, 52832.994 23/03/20,17:25:15,03,09,1, 11.9,1,1, 0.646, 10597.077, 340.367, 52828.465 23/03/20,17:25:15,04,09,1, 11.9,1,1, 0.646, 10600.334, 340.986, 52836.319 23/03/20,17:25:15,05,09,1, 11.9,1,1, 0.646, 10599.951, 340.299, 52829.111 23/03/20,17:25:15,06,09,1, 11.9,1,1, 0.646, 10596.567, 340.620, 52830.921 23/03/20,17:25:15,07,09,1, 11.9,1,1, 0.646, 10601.258, 340.948, 52835.274 23/03/20,17:25:15,08,09,1, 11.9,1,1, 0.646, 10597.929, 340.410, 52827.576 23/03/20,17:25:15,09,09,1, 11.9,1,1, 0.646, 10598.384, 341.035, 52834.881 23/03/20,17:25:15,10,09,1, 11.9,1,1, 0.646, 10601.650, 340.720, 52832.879 23/03/20,17:25:15,11,09,1, 11.9,1,1, 0.646, 10596.981, 340.333, 52828.576 23/03/20,17:25:15,12,09,1, 11.9,1,1, 0.646, 10600.335, 340.962, 52836.358 23/03/20,17:25:15,13,09,1, 11.9,1,1, 0.646, 10599.804, 340.277, 52828.990 23/03/20,17:25:15,14,09,1, 11.9,1,1, 0.646, 10596.576, 340.640, 52831.075 23/03/20,17:25:15,15,09,1, 11.9,1,1, 0.646, 10601.232, 340.971, 52835.273 23/03/20,17:25:15,16,09,1, 11.9,1,1, 0.646, 10597.843, 340.392, 52827.584 23/03/20,17:25:15,17,09,1, 11.9,1,1, 0.646, 10598.462, 341.097, 52834.958 23/03/20,17:25:15,18,09,1, 11.9,1,1, 0.646, 10601.607, 340.743, 52832.761 23/03/20,17:25:15,19,09,1, 11.9,1,1, 0.646, 10596.945, 340.357, 52828.656 23/03/20,17:25:16,00,09,1, 11.9,1,1, 0.641, 10596.938, 340.357, 52828.656 23/03/20,17:25:16,01,09,1, 11.9,1,1, 0.641, 10599.105, 341.136, 52835.933 23/03/20,17:25:16,02,09,1, 11.9,1,1, 0.641, 10601.154, 340.587, 52831.523 23/03/20,17:25:16,03,09,1, 11.9,1,1, 0.641, 10596.425, 340.402, 52829.243 23/03/20,17:25:16,04,09,1, 11.9,1,1, 0.641, 10600.582, 341.060, 52836.259 23/03/20,17:25:16,05,09,1, 11.9,1,1, 0.641, 10598.818, 340.334, 52828.044 23/03/20,17:25:16,06,09,1, 11.9,1,1, 0.641, 10596.865, 340.890, 52832.607 23/03/20,17:25:16,07,09,1, 11.9,1,1, 0.641, 10601.471, 341.111, 52834.754 23/03/20,17:25:16,08,09,1, 11.9,1,1, 0.641, 10597.324, 340.432, 52827.808 23/03/20,17:25:16,09,09,1, 11.9,1,1, 0.641, 10599.156, 341.109, 52836.037 23/03/20,17:25:16,10,09,1, 11.9,1,1, 0.641, 10601.044, 340.510, 52831.373 23/03/20,17:25:16,11,09,1, 11.9,1,1, 0.641, 10596.437, 340.454, 52829.262 23/03/20,17:25:16,12,09,1, 11.9,1,1, 0.641, 10600.590, 341.024, 52836.199 23/03/20,17:25:16,13,09,1, 11.9,1,1, 0.641, 10598.753, 340.343, 52827.959 23/03/20,17:25:16,14,09,1, 11.9,1,1, 0.641, 10596.892, 340.928, 52832.782 23/03/20,17:25:16,15,09,1, 11.9,1,1, 0.641, 10601.474, 341.004, 52834.629 23/03/20,17:25:16,16,09,1, 11.9,1,1, 0.641, 10597.275, 340.444, 52827.781 23/03/20,17:25:16,17,09,1, 11.9,1,1, 0.641, 10599.214, 341.125, 52836.076 23/03/20,17:25:16,18,09,1, 11.9,1,1, 0.641, 10600.961, 340.558, 52831.221 23/03/20,17:25:16,19,09,1, 11.9,1,1, 0.641, 10596.418, 340.458, 52829.412 23/03/20,17:25:17,00,09,1, 11.9,1,1, 0.643, 10596.412, 340.458, 52829.412 23/03/20,17:25:17,01,09,1, 11.9,1,1, 0.643, 10600.133, 341.230, 52837.419 23/03/20,17:25:17,02,09,1, 11.9,1,1, 0.643, 10600.131, 340.305, 52829.056 23/03/20,17:25:17,03,09,1, 11.9,1,1, 0.643, 10595.783, 340.683, 52830.563 23/03/20,17:25:17,04,09,1, 11.9,1,1, 0.643, 10601.343, 341.157, 52836.339 23/03/20,17:25:17,05,09,1, 11.9,1,1, 0.643, 10597.492, 340.288, 52826.690 23/03/20,17:25:17,06,09,1, 11.9,1,1, 0.643, 10597.588, 341.254, 52835.176 23/03/20,17:25:17,07,09,1, 11.9,1,1, 0.643, 10601.893, 340.885, 52833.482 23/03/20,17:25:17,08,09,1, 11.9,1,1, 0.643, 10596.289, 340.352, 52827.782 23/03/20,17:25:17,09,09,1, 11.9,1,1, 0.643, 10600.182, 341.236, 52837.502 23/03/20,17:25:17,10,09,1, 11.9,1,1, 0.643, 10599.987, 340.289, 52828.866 23/03/20,17:25:17,11,09,1, 11.9,1,1, 0.643, 10595.795, 340.672, 52830.744 23/03/20,17:25:17,12,09,1, 11.9,1,1, 0.643, 10601.439, 341.202, 52836.294 23/03/20,17:25:17,13,09,1, 11.9,1,1, 0.643, 10597.443, 340.268, 52826.620 23/03/20,17:25:17,14,09,1, 11.9,1,1, 0.643, 10597.765, 341.285, 52835.367 23/03/20,17:25:17,15,09,1, 11.9,1,1, 0.643, 10601.840, 340.882, 52833.314 23/03/20,17:25:17,16,09,1, 11.9,1,1, 0.643, 10596.216, 340.359, 52827.808 23/03/20,17:25:17,17,09,1, 11.9,1,1, 0.643, 10600.286, 341.254, 52837.512 23/03/20,17:25:17,18,09,1, 11.9,1,1, 0.643, 10599.866, 340.288, 52828.653 23/03/20,17:25:17,19,09,1, 11.9,1,1, 0.643, 10595.803, 340.697, 52830.900 23/03/20,17:25:18,00,09,1, 11.8,1,1, 0.639, 10595.803, 340.697, 52830.900 23/03/20,17:25:18,01,09,1, 11.8,1,1, 0.639, 10601.271, 341.222, 52837.738 23/03/20,17:25:18,02,09,1, 11.8,1,1, 0.639, 10598.320, 340.071, 52826.637 23/03/20,17:25:18,03,09,1, 11.8,1,1, 0.639, 10596.291, 341.045, 52833.416 23/03/20,17:25:18,04,09,1, 11.8,1,1, 0.639, 10601.992, 341.041, 52835.085 23/03/20,17:25:18,05,09,1, 11.8,1,1, 0.639, 10596.317, 340.276, 52826.448 23/03/20,17:25:18,06,09,1, 11.8,1,1, 0.639, 10599.292, 341.408, 52837.624 23/03/20,17:25:18,07,09,1, 11.8,1,1, 0.639, 10601.253, 340.393, 52830.705 23/03/20,17:25:18,08,09,1, 11.8,1,1, 0.639, 10595.590, 340.461, 52829.193 23/03/20,17:25:18,09,09,1, 11.8,1,1, 0.639, 10601.302, 341.213, 52837.630 23/03/20,17:25:18,10,09,1, 11.8,1,1, 0.639, 10598.248, 340.080, 52826.508 23/03/20,17:25:18,11,09,1, 11.8,1,1, 0.639, 10596.359, 341.095, 52833.579 23/03/20,17:25:18,12,09,1, 11.8,1,1, 0.639, 10602.014, 341.019, 52834.847 23/03/20,17:25:18,13,09,1, 11.8,1,1, 0.639, 10596.209, 340.334, 52826.550 23/03/20,17:25:18,14,09,1, 11.8,1,1, 0.639, 10599.409, 341.448, 52837.705 23/03/20,17:25:18,15,09,1, 11.8,1,1, 0.639, 10601.164, 340.397, 52830.412 23/03/20,17:25:18,16,09,1, 11.8,1,1, 0.639, 10595.581, 340.562, 52829.319 23/03/20,17:25:18,17,09,1, 11.8,1,1, 0.639, 10601.338, 341.122, 52837.563 23/03/20,17:25:18,18,09,1, 11.8,1,1, 0.639, 10598.129, 340.083, 52826.397 23/03/20,17:25:18,19,09,1, 11.8,1,1, 0.639, 10596.452, 341.102, 52833.726 23/03/20,17:25:19,00,09,1, 11.9,1,1, 0.643, 10596.446, 341.102, 52833.726 23/03/20,17:25:19,01,09,1, 11.9,1,1, 0.643, 10601.563, 340.970, 52836.131 23/03/20,17:25:19,02,09,1, 11.9,1,1, 0.643, 10597.046, 340.177, 52826.254 23/03/20,17:25:19,03,09,1, 11.9,1,1, 0.643, 10597.710, 341.284, 52835.535 23/03/20,17:25:19,04,09,1, 11.9,1,1, 0.643, 10601.638, 340.728, 52832.838 23/03/20,17:25:19,05,09,1, 11.9,1,1, 0.643, 10596.040, 340.354, 52827.977 23/03/20,17:25:19,06,09,1, 11.9,1,1, 0.643, 10600.523, 341.257, 52837.818 23/03/20,17:25:19,07,09,1, 11.9,1,1, 0.643, 10599.777, 340.148, 52828.423 23/03/20,17:25:19,08,09,1, 11.9,1,1, 0.643, 10595.982, 340.716, 52831.333 23/03/20,17:25:19,09,09,1, 11.9,1,1, 0.643, 10601.570, 340.989, 52836.054 23/03/20,17:25:19,10,09,1, 11.9,1,1, 0.643, 10597.019, 340.174, 52826.257 23/03/20,17:25:19,11,09,1, 11.9,1,1, 0.643, 10597.857, 341.274, 52835.684 23/03/20,17:25:19,12,09,1, 11.9,1,1, 0.643, 10601.591, 340.744, 52832.684 23/03/20,17:25:19,13,09,1, 11.9,1,1, 0.643, 10596.026, 340.400, 52828.114 23/03/20,17:25:19,14,09,1, 11.9,1,1, 0.643, 10600.608, 341.211, 52837.778 23/03/20,17:25:19,15,09,1, 11.9,1,1, 0.643, 10599.678, 340.105, 52828.360 23/03/20,17:25:19,16,09,1, 11.9,1,1, 0.643, 10595.993, 340.650, 52831.407 23/03/20,17:25:19,17,09,1, 11.9,1,1, 0.643, 10601.604, 340.956, 52835.919 23/03/20,17:25:19,18,09,1, 11.9,1,1, 0.643, 10596.980, 340.155, 52826.275 23/03/20,17:25:19,19,09,1, 11.9,1,1, 0.643, 10597.950, 341.225, 52835.809 23/03/20,17:25:20,00,09,1, 11.9,1,1, 0.646, 10597.948, 341.225, 52835.809 23/03/20,17:25:20,01,09,1, 11.9,1,1, 0.646, 10601.742, 340.883, 52835.145 23/03/20,17:25:20,02,09,1, 11.9,1,1, 0.646, 10596.527, 340.199, 52826.352 23/03/20,17:25:20,03,09,1, 11.9,1,1, 0.646, 10598.798, 341.293, 52836.822 23/03/20,17:25:20,04,09,1, 11.9,1,1, 0.646, 10601.404, 340.442, 52831.356 23/03/20,17:25:20,05,09,1, 11.9,1,1, 0.646, 10595.919, 340.431, 52828.925 23/03/20,17:25:20,06,09,1, 11.9,1,1, 0.646, 10601.149, 341.057, 52837.576 23/03/20,17:25:20,07,09,1, 11.9,1,1, 0.646, 10598.773, 339.950, 52827.141 23/03/20,17:25:20,08,09,1, 11.9,1,1, 0.646, 10596.278, 340.843, 52832.698 23/03/20,17:25:20,09,09,1, 11.9,1,1, 0.646, 10601.790, 340.849, 52835.042 23/03/20,17:25:20,10,09,1, 11.9,1,1, 0.646, 10596.503, 340.207, 52826.499 23/03/20,17:25:20,11,09,1, 11.9,1,1, 0.646, 10598.936, 341.332, 52836.909 23/03/20,17:25:20,12,09,1, 11.9,1,1, 0.646, 10601.025, 340.341, 52830.443 23/03/20,17:25:20,13,09,1, 11.9,1,1, 0.646, 10596.601, 340.464, 52829.648 23/03/20,17:25:20,14,09,1, 11.9,1,1, 0.646, 10600.743, 340.911, 52836.320 23/03/20,17:25:20,15,09,1, 11.9,1,1, 0.646, 10598.710, 340.094, 52828.003 23/03/20,17:25:20,16,09,1, 11.9,1,1, 0.646, 10596.876, 340.805, 52832.654 23/03/20,17:25:20,17,09,1, 11.9,1,1, 0.646, 10601.063, 340.764, 52834.211 23/03/20,17:25:20,18,09,1, 11.9,1,1, 0.646, 10596.963, 340.386, 52827.664 23/03/20,17:25:20,19,09,1, 11.9,1,1, 0.646, 10599.036, 341.163, 52835.975 23/03/20,17:25:21,00,09,1, 11.8,1,1, 0.640, 10599.033, 341.163, 52835.975 23/03/20,17:25:21,01,09,1, 11.8,1,1, 0.640, 10601.131, 340.684, 52833.448 23/03/20,17:25:21,02,09,1, 11.8,1,1, 0.640, 10596.944, 340.392, 52828.300 23/03/20,17:25:21,03,09,1, 11.8,1,1, 0.640, 10599.727, 341.011, 52836.302 23/03/20,17:25:21,04,09,1, 11.8,1,1, 0.640, 10600.473, 340.283, 52830.300 23/03/20,17:25:21,05,09,1, 11.8,1,1, 0.640, 10596.650, 340.448, 52830.441 23/03/20,17:25:21,06,09,1, 11.8,1,1, 0.640, 10600.855, 340.742, 52835.558 23/03/20,17:25:21,07,09,1, 11.8,1,1, 0.640, 10598.011, 340.135, 52827.555 23/03/20,17:25:21,08,09,1, 11.8,1,1, 0.640, 10597.427, 340.851, 52833.579 23/03/20,17:25:21,09,09,1, 11.8,1,1, 0.640, 10601.130, 340.666, 52833.369 23/03/20,17:25:21,10,09,1, 11.8,1,1, 0.640, 10596.932, 340.418, 52828.402 23/03/20,17:25:21,11,09,1, 11.8,1,1, 0.640, 10599.772, 341.051, 52836.283 23/03/20,17:25:21,12,09,1, 11.8,1,1, 0.640, 10600.360, 340.294, 52830.202 23/03/20,17:25:21,13,09,1, 11.8,1,1, 0.640, 10596.644, 340.459, 52830.531 23/03/20,17:25:21,14,09,1, 11.8,1,1, 0.640, 10600.850, 340.719, 52835.480 23/03/20,17:25:21,15,09,1, 11.8,1,1, 0.640, 10597.961, 340.174, 52827.543 23/03/20,17:25:21,16,09,1, 11.8,1,1, 0.640, 10597.457, 340.880, 52833.725 23/03/20,17:25:21,17,09,1, 11.8,1,1, 0.640, 10601.138, 340.699, 52833.300 23/03/20,17:25:21,18,09,1, 11.8,1,1, 0.640, 10596.970, 340.391, 52828.349 23/03/20,17:25:21,19,09,1, 11.8,1,1, 0.640, 10599.827, 340.977, 52836.264 23/03/20,17:25:22,00,09,1, 11.9,1,1, 0.640, 10599.825, 340.977, 52836.264 23/03/20,17:25:22,01,09,1, 11.9,1,1, 0.640, 10601.195, 340.546, 52832.866 23/03/20,17:25:22,02,09,1, 11.9,1,1, 0.640, 10596.794, 340.366, 52828.752 23/03/20,17:25:22,03,09,1, 11.9,1,1, 0.640, 10600.209, 340.906, 52836.595 23/03/20,17:25:22,04,09,1, 11.9,1,1, 0.640, 10599.886, 340.070, 52829.287 23/03/20,17:25:22,05,09,1, 11.9,1,1, 0.640, 10596.629, 340.526, 52831.135 23/03/20,17:25:22,06,09,1, 11.9,1,1, 0.640, 10600.997, 340.722, 52835.168 23/03/20,17:25:22,07,09,1, 11.9,1,1, 0.640, 10597.495, 340.140, 52827.420 23/03/20,17:25:22,08,09,1, 11.9,1,1, 0.640, 10597.994, 341.012, 52834.631 23/03/20,17:25:22,09,09,1, 11.9,1,1, 0.640, 10601.147, 340.540, 52832.740 23/03/20,17:25:22,10,09,1, 11.9,1,1, 0.640, 10596.785, 340.359, 52828.818 23/03/20,17:25:22,11,09,1, 11.9,1,1, 0.640, 10600.266, 340.911, 52836.507 23/03/20,17:25:22,12,09,1, 11.9,1,1, 0.640, 10599.766, 340.120, 52829.240 23/03/20,17:25:22,13,09,1, 11.9,1,1, 0.640, 10596.938, 340.634, 52832.087 23/03/20,17:25:22,14,09,1, 11.9,1,1, 0.640, 10600.371, 340.616, 52834.318 23/03/20,17:25:22,15,09,1, 11.9,1,1, 0.640, 10597.754, 340.312, 52828.462 23/03/20,17:25:22,16,09,1, 11.9,1,1, 0.640, 10598.191, 340.884, 52834.128 23/03/20,17:25:22,17,09,1, 11.9,1,1, 0.640, 10600.618, 340.525, 52832.495 23/03/20,17:25:22,18,09,1, 11.9,1,1, 0.640, 10597.376, 340.528, 52829.731 23/03/20,17:25:22,19,09,1, 11.9,1,1, 0.640, 10599.999, 340.762, 52835.440 23/03/20,17:25:23,00,09,1, 11.9,1,1, 0.640, 10599.992, 340.762, 52835.440 23/03/20,17:25:23,01,09,1, 11.9,1,1, 0.640, 10600.429, 340.614, 52831.998 23/03/20,17:25:23,02,09,1, 11.9,1,1, 0.640, 10597.263, 340.570, 52830.219 23/03/20,17:25:23,03,09,1, 11.9,1,1, 0.640, 10600.078, 340.744, 52835.294 23/03/20,17:25:23,04,09,1, 11.9,1,1, 0.640, 10598.908, 340.311, 52829.370 23/03/20,17:25:23,05,09,1, 11.9,1,1, 0.640, 10597.117, 340.656, 52832.047 23/03/20,17:25:23,06,09,1, 11.9,1,1, 0.640, 10600.274, 340.679, 52833.799 23/03/20,17:25:23,07,09,1, 11.9,1,1, 0.640, 10597.400, 340.516, 52828.751 23/03/20,17:25:23,08,09,1, 11.9,1,1, 0.640, 10598.572, 340.940, 52834.678 23/03/20,17:25:23,09,09,1, 11.9,1,1, 0.640, 10600.375, 340.596, 52831.991 23/03/20,17:25:23,10,09,1, 11.9,1,1, 0.640, 10597.167, 340.585, 52830.225 23/03/20,17:25:23,11,09,1, 11.9,1,1, 0.640, 10600.064, 340.740, 52835.263 23/03/20,17:25:23,12,09,1, 11.9,1,1, 0.640, 10598.857, 340.286, 52829.317 23/03/20,17:25:23,13,09,1, 11.9,1,1, 0.640, 10597.131, 340.664, 52832.064 23/03/20,17:25:23,14,09,1, 11.9,1,1, 0.640, 10600.231, 340.705, 52833.709 23/03/20,17:25:23,15,09,1, 11.9,1,1, 0.640, 10597.374, 340.570, 52828.805 23/03/20,17:25:23,16,09,1, 11.9,1,1, 0.640, 10598.606, 340.962, 52834.713 23/03/20,17:25:23,17,09,1, 11.9,1,1, 0.640, 10600.288, 340.588, 52831.900 23/03/20,17:25:23,18,09,1, 11.9,1,1, 0.640, 10597.176, 340.576, 52830.302 23/03/20,17:25:23,19,09,1, 11.9,1,1, 0.640, 10600.017, 340.742, 52835.238 23/03/20,17:25:24,00,09,1, 11.9,1,1, 0.644, 10600.009, 340.742, 52835.238 23/03/20,17:25:24,01,09,1, 11.9,1,1, 0.644, 10599.784, 340.538, 52830.910 23/03/20,17:25:24,02,09,1, 11.9,1,1, 0.644, 10597.526, 340.700, 52830.941 23/03/20,17:25:24,03,09,1, 11.9,1,1, 0.644, 10599.672, 340.817, 52835.350 23/03/20,17:25:24,04,09,1, 11.9,1,1, 0.644, 10598.147, 340.360, 52828.748 23/03/20,17:25:24,05,09,1, 11.9,1,1, 0.644, 10597.485, 340.834, 52832.288 23/03/20,17:25:24,06,09,1, 11.9,1,1, 0.644, 10599.563, 340.789, 52832.998 23/03/20,17:25:24,07,09,1, 11.9,1,1, 0.644, 10597.536, 340.788, 52829.882 23/03/20,17:25:24,08,09,1, 11.9,1,1, 0.644, 10598.754, 340.972, 52834.276 23/03/20,17:25:24,09,09,1, 11.9,1,1, 0.644, 10599.622, 340.690, 52831.799 23/03/20,17:25:24,10,09,1, 11.9,1,1, 0.644, 10597.491, 340.722, 52831.019 23/03/20,17:25:24,11,09,1, 11.9,1,1, 0.644, 10599.477, 340.697, 52834.048 23/03/20,17:25:24,12,09,1, 11.9,1,1, 0.644, 10598.297, 340.515, 52829.747 23/03/20,17:25:24,13,09,1, 11.9,1,1, 0.644, 10597.371, 340.812, 52832.316 23/03/20,17:25:24,14,09,1, 11.9,1,1, 0.644, 10599.540, 340.795, 52833.025 23/03/20,17:25:24,15,09,1, 11.9,1,1, 0.644, 10597.481, 340.836, 52829.966 23/03/20,17:25:24,16,09,1, 11.9,1,1, 0.644, 10598.764, 340.988, 52834.319 23/03/20,17:25:24,17,09,1, 11.9,1,1, 0.644, 10599.624, 340.709, 52831.814 23/03/20,17:25:24,18,09,1, 11.9,1,1, 0.644, 10597.460, 340.749, 52831.040 23/03/20,17:25:24,19,09,1, 11.9,1,1, 0.644, 10599.458, 340.683, 52834.079 23/03/20,17:25:25,00,09,1, 11.9,1,1, 0.643, 10599.458, 340.683, 52834.079 23/03/20,17:25:25,01,09,1, 11.9,1,1, 0.643, 10599.195, 340.785, 52831.410 23/03/20,17:25:25,02,09,1, 11.9,1,1, 0.643, 10597.286, 340.815, 52831.376 23/03/20,17:25:25,03,09,1, 11.9,1,1, 0.643, 10599.189, 340.735, 52833.767 23/03/20,17:25:25,04,09,1, 11.9,1,1, 0.643, 10597.798, 340.760, 52829.799 23/03/20,17:25:25,05,09,1, 11.9,1,1, 0.643, 10597.318, 340.978, 52832.711 23/03/20,17:25:25,06,09,1, 11.9,1,1, 0.643, 10599.248, 340.918, 52832.813 23/03/20,17:25:25,07,09,1, 11.9,1,1, 0.643, 10597.366, 341.008, 52830.406 23/03/20,17:25:25,08,09,1, 11.9,1,1, 0.643, 10598.746, 340.966, 52834.408 23/03/20,17:25:25,09,09,1, 11.9,1,1, 0.643, 10599.177, 340.818, 52831.382 23/03/20,17:25:25,10,09,1, 11.9,1,1, 0.643, 10597.255, 340.787, 52831.410 23/03/20,17:25:25,11,09,1, 11.9,1,1, 0.643, 10599.151, 340.757, 52833.816 23/03/20,17:25:25,12,09,1, 11.9,1,1, 0.643, 10597.743, 340.761, 52829.743 23/03/20,17:25:25,13,09,1, 11.9,1,1, 0.643, 10597.328, 340.954, 52832.696 23/03/20,17:25:25,14,09,1, 11.9,1,1, 0.643, 10599.277, 340.928, 52832.721 23/03/20,17:25:25,15,09,1, 11.9,1,1, 0.643, 10597.265, 341.014, 52830.387 23/03/20,17:25:25,16,09,1, 11.9,1,1, 0.643, 10598.728, 341.021, 52834.329 23/03/20,17:25:25,17,09,1, 11.9,1,1, 0.643, 10599.111, 340.790, 52831.343 23/03/20,17:25:25,18,09,1, 11.9,1,1, 0.643, 10597.216, 340.888, 52831.440 23/03/20,17:25:25,19,09,1, 11.9,1,1, 0.643, 10599.120, 340.815, 52833.721 23/03/20,17:25:26,00,09,1, 11.9,1,1, 0.641, 10599.116, 340.815, 52833.721 23/03/20,17:25:26,01,09,1, 11.9,1,1, 0.641, 10598.868, 340.862, 52831.213 23/03/20,17:25:26,02,09,1, 11.9,1,1, 0.641, 10596.908, 340.940, 52831.376 23/03/20,17:25:26,03,09,1, 11.9,1,1, 0.641, 10598.926, 340.910, 52833.710 23/03/20,17:25:26,04,09,1, 11.9,1,1, 0.641, 10597.399, 340.872, 52829.734 23/03/20,17:25:26,05,09,1, 11.9,1,1, 0.641, 10597.151, 341.164, 52833.014 23/03/20,17:25:26,06,09,1, 11.9,1,1, 0.641, 10599.130, 341.100, 52832.757 23/03/20,17:25:26,07,09,1, 11.9,1,1, 0.641, 10597.104, 341.095, 52830.487 23/03/20,17:25:26,08,09,1, 11.9,1,1, 0.641, 10598.617, 341.116, 52834.501 23/03/20,17:25:26,09,09,1, 11.9,1,1, 0.641, 10598.780, 340.852, 52831.128 23/03/20,17:25:26,10,09,1, 11.9,1,1, 0.641, 10596.887, 340.953, 52831.443 23/03/20,17:25:26,11,09,1, 11.9,1,1, 0.641, 10598.870, 340.950, 52833.727 23/03/20,17:25:26,12,09,1, 11.9,1,1, 0.641, 10597.358, 340.912, 52829.752 23/03/20,17:25:26,13,09,1, 11.9,1,1, 0.641, 10597.162, 341.204, 52832.983 23/03/20,17:25:26,14,09,1, 11.9,1,1, 0.641, 10599.096, 341.129, 52832.809 23/03/20,17:25:26,15,09,1, 11.9,1,1, 0.641, 10597.067, 341.137, 52830.501 23/03/20,17:25:26,16,09,1, 11.9,1,1, 0.641, 10598.531, 341.149, 52834.467 23/03/20,17:25:26,17,09,1, 11.9,1,1, 0.641, 10598.800, 340.913, 52831.127 23/03/20,17:25:26,18,09,1, 11.9,1,1, 0.641, 10596.854, 340.957, 52831.465 23/03/20,17:25:26,19,09,1, 11.9,1,1, 0.641, 10598.849, 340.903, 52833.736 23/03/20,17:25:27,00,09,1, 11.9,1,1, 0.642, 10598.849, 340.903, 52833.736 23/03/20,17:25:27,01,09,1, 11.9,1,1, 0.642, 10598.378, 341.041, 52830.960 23/03/20,17:25:27,02,09,1, 11.9,1,1, 0.642, 10596.697, 341.146, 52831.658 23/03/20,17:25:27,03,09,1, 11.9,1,1, 0.642, 10598.623, 341.108, 52833.494 23/03/20,17:25:27,04,09,1, 11.9,1,1, 0.642, 10597.002, 341.182, 52829.868 23/03/20,17:25:27,05,09,1, 11.9,1,1, 0.642, 10597.198, 341.372, 52833.355 23/03/20,17:25:27,06,09,1, 11.9,1,1, 0.642, 10598.787, 341.268, 52832.576 23/03/20,17:25:27,07,09,1, 11.9,1,1, 0.642, 10596.894, 341.329, 52830.872 23/03/20,17:25:27,08,09,1, 11.9,1,1, 0.642, 10598.502, 341.281, 52834.498 23/03/20,17:25:27,09,09,1, 11.9,1,1, 0.642, 10598.337, 341.037, 52830.875 23/03/20,17:25:27,10,09,1, 11.9,1,1, 0.642, 10596.662, 341.195, 52831.746 23/03/20,17:25:27,11,09,1, 11.9,1,1, 0.642, 10598.640, 341.096, 52833.519 23/03/20,17:25:27,12,09,1, 11.9,1,1, 0.642, 10596.980, 341.184, 52829.824 23/03/20,17:25:27,13,09,1, 11.9,1,1, 0.642, 10597.138, 341.418, 52833.409 23/03/20,17:25:27,14,09,1, 11.9,1,1, 0.642, 10598.859, 341.312, 52832.549 23/03/20,17:25:27,15,09,1, 11.9,1,1, 0.642, 10596.845, 341.365, 52830.819 23/03/20,17:25:27,16,09,1, 11.9,1,1, 0.642, 10598.535, 341.283, 52834.456 23/03/20,17:25:27,17,09,1, 11.9,1,1, 0.642, 10598.324, 341.082, 52830.904 23/03/20,17:25:27,18,09,1, 11.9,1,1, 0.642, 10596.634, 341.228, 52831.713 23/03/20,17:25:27,19,09,1, 11.9,1,1, 0.642, 10598.629, 341.140, 52833.470 23/03/20,17:25:28,00,09,1, 11.9,1,1, 0.644, 10598.624, 341.140, 52833.470 23/03/20,17:25:28,01,09,1, 11.9,1,1, 0.644, 10598.116, 341.180, 52830.810 23/03/20,17:25:28,02,09,1, 11.9,1,1, 0.644, 10596.450, 341.326, 52831.762 23/03/20,17:25:28,03,09,1, 11.9,1,1, 0.644, 10598.511, 341.334, 52833.587 23/03/20,17:25:28,04,09,1, 11.9,1,1, 0.644, 10596.851, 341.319, 52829.856 23/03/20,17:25:28,05,09,1, 11.9,1,1, 0.644, 10597.169, 341.587, 52833.636 23/03/20,17:25:28,06,09,1, 11.9,1,1, 0.644, 10598.870, 341.451, 52832.628 23/03/20,17:25:28,07,09,1, 11.9,1,1, 0.644, 10596.703, 341.473, 52830.831 23/03/20,17:25:28,08,09,1, 11.9,1,1, 0.644, 10598.490, 341.440, 52834.612 23/03/20,17:25:28,09,09,1, 11.9,1,1, 0.644, 10598.110, 341.211, 52830.693 23/03/20,17:25:28,10,09,1, 11.9,1,1, 0.644, 10596.402, 341.316, 52831.788 23/03/20,17:25:28,11,09,1, 11.9,1,1, 0.644, 10598.567, 341.351, 52833.616 23/03/20,17:25:28,12,09,1, 11.9,1,1, 0.644, 10596.747, 341.408, 52829.863 23/03/20,17:25:28,13,09,1, 11.9,1,1, 0.644, 10597.138, 341.614, 52833.639 23/03/20,17:25:28,14,09,1, 11.9,1,1, 0.644, 10598.831, 341.464, 52832.640 23/03/20,17:25:28,15,09,1, 11.9,1,1, 0.644, 10596.698, 341.484, 52830.902 23/03/20,17:25:28,16,09,1, 11.9,1,1, 0.644, 10598.405, 341.440, 52834.566 23/03/20,17:25:28,17,09,1, 11.9,1,1, 0.644, 10598.090, 341.243, 52830.767 23/03/20,17:25:28,18,09,1, 11.9,1,1, 0.644, 10596.413, 341.367, 52831.795 23/03/20,17:25:28,19,09,1, 11.9,1,1, 0.644, 10598.480, 341.342, 52833.542 23/03/20,17:25:29,00,09,1, 11.9,1,1, 0.646, 10598.474, 341.342, 52833.542 23/03/20,17:25:29,01,09,1, 11.9,1,1, 0.646, 10597.836, 341.284, 52830.565 23/03/20,17:25:29,02,09,1, 11.9,1,1, 0.646, 10596.398, 341.535, 52831.993 23/03/20,17:25:29,03,09,1, 11.9,1,1, 0.646, 10598.425, 341.457, 52833.330 23/03/20,17:25:29,04,09,1, 11.9,1,1, 0.646, 10596.657, 341.535, 52829.975 23/03/20,17:25:29,05,09,1, 11.9,1,1, 0.646, 10597.229, 341.675, 52833.854 23/03/20,17:25:29,06,09,1, 11.9,1,1, 0.646, 10598.662, 341.563, 52832.351 23/03/20,17:25:29,07,09,1, 11.9,1,1, 0.646, 10596.639, 341.600, 52831.011 23/03/20,17:25:29,08,09,1, 11.9,1,1, 0.646, 10598.622, 341.447, 52834.087 23/03/20,17:25:29,09,09,1, 11.9,1,1, 0.646, 10597.480, 341.313, 52830.346 23/03/20,17:25:29,10,09,1, 11.9,1,1, 0.646, 10596.717, 341.582, 52832.598 23/03/20,17:25:29,11,09,1, 11.9,1,1, 0.646, 10598.313, 341.381, 52832.784 23/03/20,17:25:29,12,09,1, 11.9,1,1, 0.646, 10596.507, 341.559, 52830.291 23/03/20,17:25:29,13,09,1, 11.9,1,1, 0.646, 10597.603, 341.772, 52834.059 23/03/20,17:25:29,14,09,1, 11.9,1,1, 0.646, 10598.352, 341.427, 52831.832 23/03/20,17:25:29,15,09,1, 11.9,1,1, 0.646, 10596.749, 341.664, 52831.673 23/03/20,17:25:29,16,09,1, 11.9,1,1, 0.646, 10598.562, 341.454, 52834.204 23/03/20,17:25:29,17,09,1, 11.9,1,1, 0.646, 10597.518, 341.286, 52830.439 23/03/20,17:25:29,18,09,1, 11.9,1,1, 0.646, 10596.671, 341.563, 52832.545 23/03/20,17:25:29,19,09,1, 11.9,1,1, 0.646, 10598.310, 341.380, 52832.779 23/03/20,17:25:30,00,09,1, 12.0,1,1, 0.643, 10598.307, 341.380, 52832.779 23/03/20,17:25:30,01,09,1, 12.0,1,1, 0.643, 10597.375, 341.326, 52830.263 23/03/20,17:25:30,02,09,1, 12.0,1,1, 0.643, 10596.514, 341.661, 52832.406 23/03/20,17:25:30,03,09,1, 12.0,1,1, 0.643, 10598.250, 341.476, 52832.799 23/03/20,17:25:30,04,09,1, 12.0,1,1, 0.643, 10596.415, 341.637, 52830.078 23/03/20,17:25:30,05,09,1, 12.0,1,1, 0.643, 10597.492, 341.766, 52833.983 23/03/20,17:25:30,06,09,1, 12.0,1,1, 0.643, 10598.346, 341.555, 52831.802 23/03/20,17:25:30,07,09,1, 12.0,1,1, 0.643, 10596.600, 341.684, 52831.421 23/03/20,17:25:30,08,09,1, 12.0,1,1, 0.643, 10598.505, 341.528, 52834.142 23/03/20,17:25:30,09,09,1, 12.0,1,1, 0.643, 10597.369, 341.368, 52830.241 23/03/20,17:25:30,10,09,1, 12.0,1,1, 0.643, 10596.534, 341.629, 52832.415 23/03/20,17:25:30,11,09,1, 12.0,1,1, 0.643, 10598.223, 341.430, 52832.812 23/03/20,17:25:30,12,09,1, 12.0,1,1, 0.643, 10596.382, 341.698, 52830.172 23/03/20,17:25:30,13,09,1, 12.0,1,1, 0.643, 10597.462, 341.783, 52834.050 23/03/20,17:25:30,14,09,1, 12.0,1,1, 0.643, 10598.321, 341.555, 52831.832 23/03/20,17:25:30,15,09,1, 12.0,1,1, 0.643, 10596.619, 341.723, 52831.535 23/03/20,17:25:30,16,09,1, 12.0,1,1, 0.643, 10598.486, 341.523, 52834.163 23/03/20,17:25:30,17,09,1, 12.0,1,1, 0.643, 10597.361, 341.351, 52830.231 23/03/20,17:25:30,18,09,1, 12.0,1,1, 0.643, 10596.512, 341.648, 52832.444 23/03/20,17:25:30,19,09,1, 12.0,1,1, 0.643, 10598.207, 341.421, 52832.719 23/03/20,17:25:31,00,09,1, 11.8,1,1, 0.645, 10598.207, 341.421, 52832.719 23/03/20,17:25:31,01,09,1, 11.8,1,1, 0.645, 10597.261, 341.328, 52829.791 23/03/20,17:25:31,02,09,1, 11.8,1,1, 0.645, 10596.554, 341.663, 52832.529 23/03/20,17:25:31,03,09,1, 11.8,1,1, 0.645, 10598.095, 341.544, 52833.287 23/03/20,17:25:31,04,09,1, 11.8,1,1, 0.645, 10596.407, 341.659, 52830.035 23/03/20,17:25:31,05,09,1, 11.8,1,1, 0.645, 10597.209, 341.842, 52833.929 23/03/20,17:25:31,06,09,1, 11.8,1,1, 0.645, 10598.448, 341.607, 52832.254 23/03/20,17:25:31,07,09,1, 11.8,1,1, 0.645, 10596.435, 341.591, 52831.072 23/03/20,17:25:31,08,09,1, 11.8,1,1, 0.645, 10598.220, 341.562, 52834.195 23/03/20,17:25:31,09,09,1, 11.8,1,1, 0.645, 10597.419, 341.403, 52830.250 23/03/20,17:25:31,10,09,1, 11.8,1,1, 0.645, 10596.211, 341.572, 52832.067 23/03/20,17:25:31,11,09,1, 11.8,1,1, 0.645, 10598.179, 341.565, 52833.148 23/03/20,17:25:31,12,09,1, 11.8,1,1, 0.645, 10596.366, 341.594, 52829.938 23/03/20,17:25:31,13,09,1, 11.8,1,1, 0.645, 10597.196, 341.803, 52833.886 23/03/20,17:25:31,14,09,1, 11.8,1,1, 0.645, 10598.482, 341.565, 52832.202 23/03/20,17:25:31,15,09,1, 11.8,1,1, 0.645, 10596.424, 341.634, 52831.082 23/03/20,17:25:31,16,09,1, 11.8,1,1, 0.645, 10598.217, 341.547, 52834.279 23/03/20,17:25:31,17,09,1, 11.8,1,1, 0.645, 10597.416, 341.409, 52830.335 23/03/20,17:25:31,18,09,1, 11.8,1,1, 0.645, 10596.174, 341.579, 52832.025 23/03/20,17:25:31,19,09,1, 11.8,1,1, 0.645, 10598.231, 341.575, 52833.141 23/03/20,17:25:32,00,09,1, 11.9,1,1, 0.640, 10598.223, 341.575, 52833.141 23/03/20,17:25:32,01,09,1, 11.9,1,1, 0.640, 10597.388, 341.354, 52830.246 23/03/20,17:25:32,02,09,1, 11.9,1,1, 0.640, 10596.044, 341.559, 52831.929 23/03/20,17:25:32,03,09,1, 11.9,1,1, 0.640, 10598.134, 341.514, 52833.270 23/03/20,17:25:32,04,09,1, 11.9,1,1, 0.640, 10596.385, 341.605, 52829.876 23/03/20,17:25:32,05,09,1, 11.9,1,1, 0.640, 10596.911, 341.659, 52833.365 23/03/20,17:25:32,06,09,1, 11.9,1,1, 0.640, 10598.804, 341.575, 52832.704 23/03/20,17:25:32,07,09,1, 11.9,1,1, 0.640, 10596.239, 341.585, 52831.095 23/03/20,17:25:32,08,09,1, 11.9,1,1, 0.640, 10597.975, 341.459, 52834.024 23/03/20,17:25:32,09,09,1, 11.9,1,1, 0.640, 10597.728, 341.354, 52830.325 23/03/20,17:25:32,10,09,1, 11.9,1,1, 0.640, 10595.706, 341.472, 52831.461 23/03/20,17:25:32,11,09,1, 11.9,1,1, 0.640, 10598.343, 341.586, 52833.826 23/03/20,17:25:32,12,09,1, 11.9,1,1, 0.640, 10596.486, 341.501, 52829.525 23/03/20,17:25:32,13,09,1, 11.9,1,1, 0.640, 10596.798, 341.746, 52833.827 23/03/20,17:25:32,14,09,1, 11.9,1,1, 0.640, 10598.798, 341.589, 52832.737 23/03/20,17:25:32,15,09,1, 11.9,1,1, 0.640, 10596.170, 341.489, 52830.381 23/03/20,17:25:32,16,09,1, 11.9,1,1, 0.640, 10598.087, 341.557, 52834.709 23/03/20,17:25:32,17,09,1, 11.9,1,1, 0.640, 10597.700, 341.328, 52830.328 23/03/20,17:25:32,18,09,1, 11.9,1,1, 0.640, 10595.727, 341.441, 52831.512 23/03/20,17:25:32,19,09,1, 11.9,1,1, 0.640, 10598.311, 341.593, 52833.865 23/03/20,17:25:33,00,09,1, 11.9,1,1, 0.638, 10598.307, 341.593, 52833.865 23/03/20,17:25:33,01,09,1, 11.9,1,1, 0.638, 10597.629, 341.255, 52830.393 23/03/20,17:25:33,02,09,1, 11.9,1,1, 0.638, 10595.719, 341.363, 52831.598 23/03/20,17:25:33,03,09,1, 11.9,1,1, 0.638, 10598.294, 341.508, 52833.805 23/03/20,17:25:33,04,09,1, 11.9,1,1, 0.638, 10596.399, 341.369, 52829.645 23/03/20,17:25:33,05,09,1, 11.9,1,1, 0.638, 10596.840, 341.701, 52833.908 23/03/20,17:25:33,06,09,1, 11.9,1,1, 0.638, 10598.700, 341.465, 52832.644 23/03/20,17:25:33,07,09,1, 11.9,1,1, 0.638, 10596.172, 341.320, 52830.472 23/03/20,17:25:33,08,09,1, 11.9,1,1, 0.638, 10598.040, 341.421, 52834.550 23/03/20,17:25:33,09,09,1, 11.9,1,1, 0.638, 10597.621, 341.176, 52830.323 23/03/20,17:25:33,10,09,1, 11.9,1,1, 0.638, 10595.754, 341.357, 52831.561 23/03/20,17:25:33,11,09,1, 11.9,1,1, 0.638, 10598.275, 341.498, 52833.711 23/03/20,17:25:33,12,09,1, 11.9,1,1, 0.638, 10596.417, 341.386, 52829.560 23/03/20,17:25:33,13,09,1, 11.9,1,1, 0.638, 10596.851, 341.606, 52833.914 23/03/20,17:25:33,14,09,1, 11.9,1,1, 0.638, 10598.654, 341.493, 52832.642 23/03/20,17:25:33,15,09,1, 11.9,1,1, 0.638, 10596.152, 341.335, 52830.471 23/03/20,17:25:33,16,09,1, 11.9,1,1, 0.638, 10598.042, 341.419, 52834.585 23/03/20,17:25:33,17,09,1, 11.9,1,1, 0.638, 10597.616, 341.232, 52830.362 23/03/20,17:25:33,18,09,1, 11.9,1,1, 0.638, 10595.752, 341.346, 52831.643 23/03/20,17:25:33,19,09,1, 11.9,1,1, 0.638, 10598.212, 341.408, 52833.706 23/03/20,17:25:34,00,09,1, 11.9,1,1, 0.637, 10598.207, 341.408, 52833.706 23/03/20,17:25:34,01,09,1, 11.9,1,1, 0.637, 10597.681, 341.140, 52830.404 23/03/20,17:25:34,02,09,1, 11.9,1,1, 0.637, 10595.691, 341.224, 52831.441 23/03/20,17:25:34,03,09,1, 11.9,1,1, 0.637, 10598.277, 341.330, 52833.810 23/03/20,17:25:34,04,09,1, 11.9,1,1, 0.637, 10596.466, 341.271, 52829.489 23/03/20,17:25:34,05,09,1, 11.9,1,1, 0.637, 10596.735, 341.511, 52833.802 23/03/20,17:25:34,06,09,1, 11.9,1,1, 0.637, 10598.763, 341.380, 52832.755 23/03/20,17:25:34,07,09,1, 11.9,1,1, 0.637, 10596.107, 341.237, 52830.304 23/03/20,17:25:34,08,09,1, 11.9,1,1, 0.637, 10597.971, 341.324, 52834.653 23/03/20,17:25:34,09,09,1, 11.9,1,1, 0.637, 10597.675, 341.107, 52830.340 23/03/20,17:25:34,10,09,1, 11.9,1,1, 0.637, 10595.652, 341.226, 52831.406 23/03/20,17:25:34,11,09,1, 11.9,1,1, 0.637, 10598.256, 341.365, 52833.924 23/03/20,17:25:34,12,09,1, 11.9,1,1, 0.637, 10596.445, 341.233, 52829.511 23/03/20,17:25:34,13,09,1, 11.9,1,1, 0.637, 10596.751, 341.498, 52833.824 23/03/20,17:25:34,14,09,1, 11.9,1,1, 0.637, 10598.771, 341.389, 52832.767 23/03/20,17:25:34,15,09,1, 11.9,1,1, 0.637, 10596.125, 341.206, 52830.289 23/03/20,17:25:34,16,09,1, 11.9,1,1, 0.637, 10597.963, 341.341, 52834.774 23/03/20,17:25:34,17,09,1, 11.9,1,1, 0.637, 10597.696, 341.039, 52830.370 23/03/20,17:25:34,18,09,1, 11.9,1,1, 0.637, 10595.641, 341.221, 52831.427 23/03/20,17:25:34,19,09,1, 11.9,1,1, 0.637, 10598.297, 341.424, 52833.905 23/03/20,17:25:35,00,09,1, 11.9,1,1, 0.642, 10598.290, 341.424, 52833.905 23/03/20,17:25:35,01,09,1, 11.9,1,1, 0.642, 10597.630, 340.947, 52830.439 23/03/20,17:25:35,02,09,1, 11.9,1,1, 0.642, 10595.735, 341.118, 52831.506 23/03/20,17:25:35,03,09,1, 11.9,1,1, 0.642, 10598.198, 341.247, 52833.790 23/03/20,17:25:35,04,09,1, 11.9,1,1, 0.642, 10596.392, 341.210, 52829.593 23/03/20,17:25:35,05,09,1, 11.9,1,1, 0.642, 10596.718, 341.416, 52833.847 23/03/20,17:25:35,06,09,1, 11.9,1,1, 0.642, 10598.611, 341.270, 52832.746 23/03/20,17:25:35,07,09,1, 11.9,1,1, 0.642, 10596.158, 341.163, 52830.563 23/03/20,17:25:35,08,09,1, 11.9,1,1, 0.642, 10597.967, 341.226, 52834.643 23/03/20,17:25:35,09,09,1, 11.9,1,1, 0.642, 10597.596, 340.972, 52830.456 23/03/20,17:25:35,10,09,1, 11.9,1,1, 0.642, 10595.769, 341.179, 52831.580 23/03/20,17:25:35,11,09,1, 11.9,1,1, 0.642, 10598.185, 341.242, 52833.769 23/03/20,17:25:35,12,09,1, 11.9,1,1, 0.642, 10596.342, 341.222, 52829.672 23/03/20,17:25:35,13,09,1, 11.9,1,1, 0.642, 10596.721, 341.378, 52833.786 23/03/20,17:25:35,14,09,1, 11.9,1,1, 0.642, 10598.599, 341.292, 52832.671 23/03/20,17:25:35,15,09,1, 11.9,1,1, 0.642, 10596.167, 341.199, 52830.511 23/03/20,17:25:35,16,09,1, 11.9,1,1, 0.642, 10597.949, 341.251, 52834.587 23/03/20,17:25:35,17,09,1, 11.9,1,1, 0.642, 10597.653, 341.007, 52830.538 23/03/20,17:25:35,18,09,1, 11.9,1,1, 0.642, 10595.664, 341.142, 52831.514 23/03/20,17:25:35,19,09,1, 11.9,1,1, 0.642, 10598.191, 341.190, 52833.856 23/03/20,17:25:36,00,09,1, 11.9,1,1, 0.641, 10598.190, 341.190, 52833.856 23/03/20,17:25:36,01,09,1, 11.9,1,1, 0.641, 10597.699, 340.981, 52830.721 23/03/20,17:25:36,02,09,1, 11.9,1,1, 0.641, 10595.520, 341.063, 52831.441 23/03/20,17:25:36,03,09,1, 11.9,1,1, 0.641, 10598.110, 341.208, 52834.057 23/03/20,17:25:36,04,09,1, 11.9,1,1, 0.641, 10596.327, 341.087, 52829.645 23/03/20,17:25:36,05,09,1, 11.9,1,1, 0.641, 10596.413, 341.353, 52833.736 23/03/20,17:25:36,06,09,1, 11.9,1,1, 0.641, 10598.591, 341.236, 52833.097 23/03/20,17:25:36,07,09,1, 11.9,1,1, 0.641, 10596.031, 341.096, 52830.415 23/03/20,17:25:36,08,09,1, 11.9,1,1, 0.641, 10597.795, 341.172, 52834.879 23/03/20,17:25:36,09,09,1, 11.9,1,1, 0.641, 10597.688, 340.931, 52830.745 23/03/20,17:25:36,10,09,1, 11.9,1,1, 0.641, 10595.533, 340.997, 52831.407 23/03/20,17:25:36,11,09,1, 11.9,1,1, 0.641, 10598.075, 341.186, 52834.118 23/03/20,17:25:36,12,09,1, 11.9,1,1, 0.641, 10596.335, 341.101, 52829.618 23/03/20,17:25:36,13,09,1, 11.9,1,1, 0.641, 10596.422, 341.338, 52833.760 23/03/20,17:25:36,14,09,1, 11.9,1,1, 0.641, 10598.579, 341.239, 52833.038 23/03/20,17:25:36,15,09,1, 11.9,1,1, 0.641, 10596.001, 341.110, 52830.360 23/03/20,17:25:36,16,09,1, 11.9,1,1, 0.641, 10597.796, 341.187, 52834.893 23/03/20,17:25:36,17,09,1, 11.9,1,1, 0.641, 10597.636, 340.941, 52830.739 23/03/20,17:25:36,18,09,1, 11.9,1,1, 0.641, 10595.540, 341.033, 52831.407 23/03/20,17:25:36,19,09,1, 11.9,1,1, 0.641, 10598.025, 341.230, 52833.994 23/03/20,17:25:37,00,09,1, 11.9,1,1, 0.645, 10598.023, 341.230, 52833.994 23/03/20,17:25:37,01,09,1, 11.9,1,1, 0.645, 10597.508, 340.955, 52830.935 23/03/20,17:25:37,02,09,1, 11.9,1,1, 0.645, 10595.433, 341.037, 52831.459 23/03/20,17:25:37,03,09,1, 11.9,1,1, 0.645, 10597.833, 341.173, 52834.053 23/03/20,17:25:37,04,09,1, 11.9,1,1, 0.645, 10596.151, 341.134, 52829.805 23/03/20,17:25:37,05,09,1, 11.9,1,1, 0.645, 10596.115, 341.293, 52833.635 23/03/20,17:25:37,06,09,1, 11.9,1,1, 0.645, 10598.328, 341.198, 52833.149 23/03/20,17:25:37,07,09,1, 11.9,1,1, 0.645, 10595.875, 341.145, 52830.564 23/03/20,17:25:37,08,09,1, 11.9,1,1, 0.645, 10597.557, 341.138, 52834.811 23/03/20,17:25:37,09,09,1, 11.9,1,1, 0.645, 10597.549, 340.927, 52831.017 23/03/20,17:25:37,10,09,1, 11.9,1,1, 0.645, 10595.407, 341.034, 52831.488 23/03/20,17:25:37,11,09,1, 11.9,1,1, 0.645, 10597.825, 341.151, 52834.147 23/03/20,17:25:37,12,09,1, 11.9,1,1, 0.645, 10596.172, 341.071, 52829.818 23/03/20,17:25:37,13,09,1, 11.9,1,1, 0.645, 10596.142, 341.299, 52833.617 23/03/20,17:25:37,14,09,1, 11.9,1,1, 0.645, 10598.240, 341.220, 52833.236 23/03/20,17:25:37,15,09,1, 11.9,1,1, 0.645, 10595.893, 341.104, 52830.569 23/03/20,17:25:37,16,09,1, 11.9,1,1, 0.645, 10597.514, 341.189, 52834.878 23/03/20,17:25:37,17,09,1, 11.9,1,1, 0.645, 10597.499, 340.964, 52831.063 23/03/20,17:25:37,18,09,1, 11.9,1,1, 0.645, 10595.378, 341.038, 52831.449 23/03/20,17:25:37,19,09,1, 11.9,1,1, 0.645, 10597.728, 341.153, 52834.113 23/03/20,17:25:38,00,09,1, 11.9,1,1, 0.642, 10597.723, 341.153, 52834.113 23/03/20,17:25:38,01,09,1, 11.9,1,1, 0.642, 10597.950, 341.108, 52832.425 23/03/20,17:25:38,02,09,1, 11.9,1,1, 0.642, 10595.235, 340.846, 52830.471 23/03/20,17:25:38,03,09,1, 11.9,1,1, 0.642, 10597.112, 341.193, 52834.446 23/03/20,17:25:38,04,09,1, 11.9,1,1, 0.642, 10596.645, 341.089, 52830.491 23/03/20,17:25:38,05,09,1, 11.9,1,1, 0.642, 10595.298, 341.147, 52832.378 23/03/20,17:25:38,06,09,1, 11.9,1,1, 0.642, 10598.071, 341.389, 52834.333 23/03/20,17:25:38,07,09,1, 11.9,1,1, 0.642, 10596.085, 341.055, 52830.323 23/03/20,17:25:38,08,09,1, 11.9,1,1, 0.642, 10596.597, 341.148, 52834.346 23/03/20,17:25:38,09,09,1, 11.9,1,1, 0.642, 10597.934, 341.075, 52832.434 23/03/20,17:25:38,10,09,1, 11.9,1,1, 0.642, 10595.191, 340.858, 52830.508 23/03/20,17:25:38,11,09,1, 11.9,1,1, 0.642, 10597.009, 341.243, 52835.194 23/03/20,17:25:38,12,09,1, 11.9,1,1, 0.642, 10596.616, 341.033, 52829.940 23/03/20,17:25:38,13,09,1, 11.9,1,1, 0.642, 10595.267, 341.093, 52832.246 23/03/20,17:25:38,14,09,1, 11.9,1,1, 0.642, 10598.112, 341.399, 52835.094 23/03/20,17:25:38,15,09,1, 11.9,1,1, 0.642, 10595.920, 340.971, 52829.608 23/03/20,17:25:38,16,09,1, 11.9,1,1, 0.642, 10596.621, 341.194, 52834.268 23/03/20,17:25:38,17,09,1, 11.9,1,1, 0.642, 10598.125, 341.149, 52833.044 23/03/20,17:25:38,18,09,1, 11.9,1,1, 0.642, 10594.851, 340.763, 52829.958 23/03/20,17:25:38,19,09,1, 11.9,1,1, 0.642, 10597.142, 341.276, 52835.062 23/03/20,17:25:39,00,09,1, 11.9,1,1, 0.646, 10597.138, 341.276, 52835.062 23/03/20,17:25:39,01,09,1, 11.9,1,1, 0.646, 10598.133, 341.142, 52833.097 23/03/20,17:25:39,02,09,1, 11.9,1,1, 0.646, 10594.910, 340.772, 52830.085 23/03/20,17:25:39,03,09,1, 11.9,1,1, 0.646, 10596.884, 341.150, 52835.027 23/03/20,17:25:39,04,09,1, 11.9,1,1, 0.646, 10596.712, 341.035, 52830.549 23/03/20,17:25:39,05,09,1, 11.9,1,1, 0.646, 10594.626, 340.990, 52831.924 23/03/20,17:25:39,06,09,1, 11.9,1,1, 0.646, 10597.951, 341.364, 52834.967 23/03/20,17:25:39,07,09,1, 11.9,1,1, 0.646, 10595.907, 340.997, 52830.005 23/03/20,17:25:39,08,09,1, 11.9,1,1, 0.646, 10596.063, 341.087, 52834.417 23/03/20,17:25:39,09,09,1, 11.9,1,1, 0.646, 10598.153, 341.094, 52833.199 23/03/20,17:25:39,10,09,1, 11.9,1,1, 0.646, 10594.905, 340.765, 52830.093 23/03/20,17:25:39,11,09,1, 11.9,1,1, 0.646, 10596.862, 341.097, 52835.067 23/03/20,17:25:39,12,09,1, 11.9,1,1, 0.646, 10596.738, 341.004, 52830.695 23/03/20,17:25:39,13,09,1, 11.9,1,1, 0.646, 10594.631, 340.940, 52831.938 23/03/20,17:25:39,14,09,1, 11.9,1,1, 0.646, 10597.932, 341.386, 52835.038 23/03/20,17:25:39,15,09,1, 11.9,1,1, 0.646, 10595.955, 340.952, 52830.103 23/03/20,17:25:39,16,09,1, 11.9,1,1, 0.646, 10596.046, 341.111, 52834.500 23/03/20,17:25:39,17,09,1, 11.9,1,1, 0.646, 10598.098, 341.095, 52833.207 23/03/20,17:25:39,18,09,1, 11.9,1,1, 0.646, 10594.887, 340.718, 52830.142 23/03/20,17:25:39,19,09,1, 11.9,1,1, 0.646, 10596.889, 341.156, 52835.042 23/03/20,17:25:40,00,09,1, 11.9,1,1, 0.644, 10596.888, 341.156, 52835.042 23/03/20,17:25:40,01,09,1, 11.9,1,1, 0.644, 10598.502, 340.968, 52833.209 23/03/20,17:25:40,02,09,1, 11.9,1,1, 0.644, 10594.243, 340.583, 52829.614 23/03/20,17:25:40,03,09,1, 11.9,1,1, 0.644, 10597.197, 341.164, 52836.303 23/03/20,17:25:40,04,09,1, 11.9,1,1, 0.644, 10596.634, 340.702, 52829.892 23/03/20,17:25:40,05,09,1, 11.9,1,1, 0.644, 10594.044, 340.956, 52832.171 23/03/20,17:25:40,06,09,1, 11.9,1,1, 0.644, 10598.279, 341.315, 52835.781 23/03/20,17:25:40,07,09,1, 11.9,1,1, 0.644, 10595.330, 340.737, 52829.062 23/03/20,17:25:40,08,09,1, 11.9,1,1, 0.644, 10595.863, 341.244, 52835.455 23/03/20,17:25:40,09,09,1, 11.9,1,1, 0.644, 10598.459, 340.981, 52833.242 23/03/20,17:25:40,10,09,1, 11.9,1,1, 0.644, 10594.275, 340.568, 52829.731 23/03/20,17:25:40,11,09,1, 11.9,1,1, 0.644, 10597.168, 341.193, 52836.283 23/03/20,17:25:40,12,09,1, 11.9,1,1, 0.644, 10596.675, 340.673, 52829.935 23/03/20,17:25:40,13,09,1, 11.9,1,1, 0.644, 10594.029, 340.918, 52832.065 23/03/20,17:25:40,14,09,1, 11.9,1,1, 0.644, 10598.286, 341.293, 52835.746 23/03/20,17:25:40,15,09,1, 11.9,1,1, 0.644, 10595.304, 340.684, 52829.042 23/03/20,17:25:40,16,09,1, 11.9,1,1, 0.644, 10595.826, 341.197, 52835.439 23/03/20,17:25:40,17,09,1, 11.9,1,1, 0.644, 10598.473, 340.961, 52833.295 23/03/20,17:25:40,18,09,1, 11.9,1,1, 0.644, 10594.282, 340.531, 52829.625 23/03/20,17:25:40,19,09,1, 11.9,1,1, 0.644, 10597.138, 341.159, 52836.313 23/03/20,17:25:41,00,09,1, 11.9,1,1, 0.643, 10597.130, 341.159, 52836.313 23/03/20,17:25:41,01,09,1, 11.9,1,1, 0.643, 10598.413, 340.965, 52833.929 23/03/20,17:25:41,02,09,1, 11.9,1,1, 0.643, 10594.360, 340.590, 52829.823 23/03/20,17:25:41,03,09,1, 11.9,1,1, 0.643, 10596.906, 341.032, 52836.302 23/03/20,17:25:41,04,09,1, 11.9,1,1, 0.643, 10596.740, 340.656, 52830.552 23/03/20,17:25:41,05,09,1, 11.9,1,1, 0.643, 10593.849, 340.751, 52831.834 23/03/20,17:25:41,06,09,1, 11.9,1,1, 0.643, 10597.874, 341.233, 52835.903 23/03/20,17:25:41,07,09,1, 11.9,1,1, 0.643, 10595.356, 340.724, 52829.414 23/03/20,17:25:41,08,09,1, 11.9,1,1, 0.643, 10595.437, 341.094, 52835.137 23/03/20,17:25:41,09,09,1, 11.9,1,1, 0.643, 10598.403, 340.946, 52833.911 23/03/20,17:25:41,10,09,1, 11.9,1,1, 0.643, 10594.377, 340.502, 52829.823 23/03/20,17:25:41,11,09,1, 11.9,1,1, 0.643, 10596.863, 341.045, 52836.366 23/03/20,17:25:41,12,09,1, 11.9,1,1, 0.643, 10596.779, 340.646, 52830.625 23/03/20,17:25:41,13,09,1, 11.9,1,1, 0.643, 10593.815, 340.713, 52831.782 23/03/20,17:25:41,14,09,1, 11.9,1,1, 0.643, 10597.836, 341.212, 52835.953 23/03/20,17:25:41,15,09,1, 11.9,1,1, 0.643, 10595.311, 340.680, 52829.419 23/03/20,17:25:41,16,09,1, 11.9,1,1, 0.643, 10595.452, 341.096, 52835.173 23/03/20,17:25:41,17,09,1, 11.9,1,1, 0.643, 10598.382, 340.968, 52834.031 23/03/20,17:25:41,18,09,1, 11.9,1,1, 0.643, 10594.322, 340.484, 52829.811 23/03/20,17:25:41,19,09,1, 11.9,1,1, 0.643, 10596.806, 341.026, 52836.335 23/03/20,17:25:42,00,09,1, 11.9,1,1, 0.644, 10596.805, 341.026, 52836.335 23/03/20,17:25:42,01,09,1, 11.9,1,1, 0.644, 10598.251, 341.015, 52834.653 23/03/20,17:25:42,02,09,1, 11.9,1,1, 0.644, 10594.242, 340.497, 52829.763 23/03/20,17:25:42,03,09,1, 11.9,1,1, 0.644, 10596.502, 341.021, 52836.637 23/03/20,17:25:42,04,09,1, 11.9,1,1, 0.644, 10596.915, 340.567, 52831.145 23/03/20,17:25:42,05,09,1, 11.9,1,1, 0.644, 10593.520, 340.651, 52831.488 23/03/20,17:25:42,06,09,1, 11.9,1,1, 0.644, 10597.461, 341.174, 52836.378 23/03/20,17:25:42,07,09,1, 11.9,1,1, 0.644, 10595.248, 340.652, 52829.423 23/03/20,17:25:42,08,09,1, 11.9,1,1, 0.644, 10594.855, 341.108, 52834.924 23/03/20,17:25:42,09,09,1, 11.9,1,1, 0.644, 10598.257, 341.027, 52834.741 23/03/20,17:25:42,10,09,1, 11.9,1,1, 0.644, 10594.240, 340.441, 52829.778 23/03/20,17:25:42,11,09,1, 11.9,1,1, 0.644, 10596.396, 341.035, 52836.602 23/03/20,17:25:42,12,09,1, 11.9,1,1, 0.644, 10596.877, 340.566, 52831.220 23/03/20,17:25:42,13,09,1, 11.9,1,1, 0.644, 10593.434, 340.642, 52831.342 23/03/20,17:25:42,14,09,1, 11.9,1,1, 0.644, 10597.415, 341.159, 52836.358 23/03/20,17:25:42,15,09,1, 11.9,1,1, 0.644, 10595.278, 340.584, 52829.423 23/03/20,17:25:42,16,09,1, 11.9,1,1, 0.644, 10594.775, 341.067, 52834.820 23/03/20,17:25:42,17,09,1, 11.9,1,1, 0.644, 10598.249, 341.036, 52834.796 23/03/20,17:25:42,18,09,1, 11.9,1,1, 0.644, 10594.253, 340.527, 52829.751 23/03/20,17:25:42,19,09,1, 11.9,1,1, 0.644, 10596.394, 341.030, 52836.646 23/03/20,17:25:43,00,09,1, 11.9,1,1, 0.642, 10596.387, 341.030, 52836.646 23/03/20,17:25:43,01,09,1, 11.9,1,1, 0.642, 10597.883, 341.120, 52835.175 23/03/20,17:25:43,02,09,1, 11.9,1,1, 0.642, 10594.203, 340.505, 52829.932 23/03/20,17:25:43,03,09,1, 11.9,1,1, 0.642, 10595.944, 340.958, 52836.464 23/03/20,17:25:43,04,09,1, 11.9,1,1, 0.642, 10596.829, 340.657, 52831.843 23/03/20,17:25:43,05,09,1, 11.9,1,1, 0.642, 10593.269, 340.521, 52831.092 23/03/20,17:25:43,06,09,1, 11.9,1,1, 0.642, 10596.877, 341.072, 52836.372 23/03/20,17:25:43,07,09,1, 11.9,1,1, 0.642, 10595.139, 340.637, 52829.824 23/03/20,17:25:43,08,09,1, 11.9,1,1, 0.642, 10594.201, 340.965, 52834.351 23/03/20,17:25:43,09,09,1, 11.9,1,1, 0.642, 10597.802, 341.077, 52835.225 23/03/20,17:25:43,10,09,1, 11.9,1,1, 0.642, 10594.180, 340.514, 52829.972 23/03/20,17:25:43,11,09,1, 11.9,1,1, 0.642, 10595.862, 340.937, 52836.421 23/03/20,17:25:43,12,09,1, 11.9,1,1, 0.642, 10596.861, 340.626, 52831.939 23/03/20,17:25:43,13,09,1, 11.9,1,1, 0.642, 10593.237, 340.533, 52831.112 23/03/20,17:25:43,14,09,1, 11.9,1,1, 0.642, 10596.879, 341.081, 52836.454 23/03/20,17:25:43,15,09,1, 11.9,1,1, 0.642, 10595.166, 340.650, 52829.899 23/03/20,17:25:43,16,09,1, 11.9,1,1, 0.642, 10594.138, 340.944, 52834.327 23/03/20,17:25:43,17,09,1, 11.9,1,1, 0.642, 10597.792, 341.061, 52835.220 23/03/20,17:25:43,18,09,1, 11.9,1,1, 0.642, 10594.241, 340.486, 52829.943 23/03/20,17:25:43,19,09,1, 11.9,1,1, 0.642, 10595.856, 340.976, 52836.446 23/03/20,17:25:44,00,09,1, 11.9,1,1, 0.639, 10595.853, 340.976, 52836.446 23/03/20,17:25:44,01,09,1, 11.9,1,1, 0.639, 10597.572, 341.122, 52835.740 23/03/20,17:25:44,02,09,1, 11.9,1,1, 0.639, 10594.011, 340.540, 52829.809 23/03/20,17:25:44,03,09,1, 11.9,1,1, 0.639, 10595.443, 341.026, 52836.630 23/03/20,17:25:44,04,09,1, 11.9,1,1, 0.639, 10596.929, 340.658, 52832.561 23/03/20,17:25:44,05,09,1, 11.9,1,1, 0.639, 10592.955, 340.507, 52830.756 23/03/20,17:25:44,06,09,1, 11.9,1,1, 0.639, 10596.481, 341.120, 52836.779 23/03/20,17:25:44,07,09,1, 11.9,1,1, 0.639, 10595.026, 340.584, 52829.979 23/03/20,17:25:44,08,09,1, 11.9,1,1, 0.639, 10593.541, 340.960, 52833.996 23/03/20,17:25:44,09,09,1, 11.9,1,1, 0.639, 10597.538, 341.142, 52835.747 23/03/20,17:25:44,10,09,1, 11.9,1,1, 0.639, 10594.010, 340.563, 52829.743 23/03/20,17:25:44,11,09,1, 11.9,1,1, 0.639, 10595.417, 341.058, 52836.579 23/03/20,17:25:44,12,09,1, 11.9,1,1, 0.639, 10596.950, 340.629, 52832.615 23/03/20,17:25:44,13,09,1, 11.9,1,1, 0.639, 10592.903, 340.510, 52830.806 23/03/20,17:25:44,14,09,1, 11.9,1,1, 0.639, 10596.425, 341.065, 52836.765 23/03/20,17:25:44,15,09,1, 11.9,1,1, 0.639, 10595.038, 340.615, 52829.963 23/03/20,17:25:44,16,09,1, 11.9,1,1, 0.639, 10593.430, 340.932, 52833.900 23/03/20,17:25:44,17,09,1, 11.9,1,1, 0.639, 10597.480, 341.151, 52835.865 23/03/20,17:25:44,18,09,1, 11.9,1,1, 0.639, 10594.001, 340.521, 52829.788 23/03/20,17:25:44,19,09,1, 11.9,1,1, 0.639, 10595.329, 341.002, 52836.560 23/03/20,17:25:45,00,09,1, 11.9,1,1, 0.643, 10595.328, 341.002, 52836.560 23/03/20,17:25:45,01,09,1, 11.9,1,1, 0.643, 10597.194, 341.077, 52835.281 23/03/20,17:25:45,02,09,1, 11.9,1,1, 0.643, 10593.445, 340.653, 52830.051 23/03/20,17:25:45,03,09,1, 11.9,1,1, 0.643, 10595.535, 341.127, 52837.118 23/03/20,17:25:45,04,09,1, 11.9,1,1, 0.643, 10596.467, 340.659, 52832.197 23/03/20,17:25:45,05,09,1, 11.9,1,1, 0.643, 10592.752, 340.630, 52831.490 23/03/20,17:25:45,06,09,1, 11.9,1,1, 0.643, 10596.513, 341.062, 52836.726 23/03/20,17:25:45,07,09,1, 11.9,1,1, 0.643, 10594.384, 340.564, 52829.634 23/03/20,17:25:45,08,09,1, 11.9,1,1, 0.643, 10593.476, 341.060, 52834.609 23/03/20,17:25:45,09,09,1, 11.9,1,1, 0.643, 10597.154, 341.056, 52835.238 23/03/20,17:25:45,10,09,1, 11.9,1,1, 0.643, 10593.419, 340.658, 52829.988 23/03/20,17:25:45,11,09,1, 11.9,1,1, 0.643, 10595.557, 341.178, 52837.136 23/03/20,17:25:45,12,09,1, 11.9,1,1, 0.643, 10596.481, 340.632, 52832.186 23/03/20,17:25:45,13,09,1, 11.9,1,1, 0.643, 10592.763, 340.617, 52831.503 23/03/20,17:25:45,14,09,1, 11.9,1,1, 0.643, 10596.476, 341.030, 52836.791 23/03/20,17:25:45,15,09,1, 11.9,1,1, 0.643, 10594.416, 340.498, 52829.695 23/03/20,17:25:45,16,09,1, 11.9,1,1, 0.643, 10593.395, 341.093, 52834.565 23/03/20,17:25:45,17,09,1, 11.9,1,1, 0.643, 10597.148, 341.055, 52835.242 23/03/20,17:25:45,18,09,1, 11.9,1,1, 0.643, 10593.400, 340.650, 52829.975 23/03/20,17:25:45,19,09,1, 11.9,1,1, 0.643, 10595.464, 341.143, 52837.119 23/03/20,17:25:46,00,09,1, 11.9,1,1, 0.640, 10595.461, 341.143, 52837.119 23/03/20,17:25:46,01,09,1, 11.9,1,1, 0.640, 10596.976, 341.097, 52835.662 23/03/20,17:25:46,02,09,1, 11.9,1,1, 0.640, 10593.279, 340.674, 52829.926 23/03/20,17:25:46,03,09,1, 11.9,1,1, 0.640, 10595.048, 341.203, 52837.150 23/03/20,17:25:46,04,09,1, 11.9,1,1, 0.640, 10596.498, 340.696, 52832.661 23/03/20,17:25:46,05,09,1, 11.9,1,1, 0.640, 10592.552, 340.638, 52831.287 23/03/20,17:25:46,06,09,1, 11.9,1,1, 0.640, 10596.174, 341.108, 52837.088 23/03/20,17:25:46,07,09,1, 11.9,1,1, 0.640, 10594.372, 340.529, 52829.804 23/03/20,17:25:46,08,09,1, 11.9,1,1, 0.640, 10592.982, 341.049, 52834.237 23/03/20,17:25:46,09,09,1, 11.9,1,1, 0.640, 10596.924, 341.129, 52835.706 23/03/20,17:25:46,10,09,1, 11.9,1,1, 0.640, 10593.239, 340.676, 52829.871 23/03/20,17:25:46,11,09,1, 11.9,1,1, 0.640, 10595.029, 341.233, 52837.124 23/03/20,17:25:46,12,09,1, 11.9,1,1, 0.640, 10596.490, 340.729, 52832.693 23/03/20,17:25:46,13,09,1, 11.9,1,1, 0.640, 10592.532, 340.643, 52831.281 23/03/20,17:25:46,14,09,1, 11.9,1,1, 0.640, 10596.176, 341.092, 52837.096 23/03/20,17:25:46,15,09,1, 11.9,1,1, 0.640, 10594.384, 340.521, 52829.834 23/03/20,17:25:46,16,09,1, 11.9,1,1, 0.640, 10592.922, 341.011, 52834.167 23/03/20,17:25:46,17,09,1, 11.9,1,1, 0.640, 10596.904, 341.128, 52835.709 23/03/20,17:25:46,18,09,1, 11.9,1,1, 0.640, 10593.232, 340.662, 52829.882 23/03/20,17:25:46,19,09,1, 11.9,1,1, 0.640, 10595.018, 341.202, 52837.084 23/03/20,17:25:47,00,09,1, 11.9,1,1, 0.641, 10595.011, 341.202, 52837.084 23/03/20,17:25:47,01,09,1, 11.9,1,1, 0.641, 10596.647, 341.117, 52835.776 23/03/20,17:25:47,02,09,1, 11.9,1,1, 0.641, 10593.132, 340.727, 52830.011 23/03/20,17:25:47,03,09,1, 11.9,1,1, 0.641, 10594.804, 341.187, 52837.107 23/03/20,17:25:47,04,09,1, 11.9,1,1, 0.641, 10596.324, 340.734, 52832.967 23/03/20,17:25:47,05,09,1, 11.9,1,1, 0.641, 10592.477, 340.633, 52831.391 23/03/20,17:25:47,06,09,1, 11.9,1,1, 0.641, 10595.979, 341.073, 52837.091 23/03/20,17:25:47,07,09,1, 11.9,1,1, 0.641, 10594.309, 340.543, 52830.083 23/03/20,17:25:47,08,09,1, 11.9,1,1, 0.641, 10592.709, 341.002, 52834.140 23/03/20,17:25:47,09,09,1, 11.9,1,1, 0.641, 10596.596, 341.121, 52835.777 23/03/20,17:25:47,10,09,1, 11.9,1,1, 0.641, 10593.110, 340.688, 52830.097 23/03/20,17:25:47,11,09,1, 11.9,1,1, 0.641, 10594.797, 341.236, 52837.159 23/03/20,17:25:47,12,09,1, 11.9,1,1, 0.641, 10596.318, 340.709, 52833.091 23/03/20,17:25:47,13,09,1, 11.9,1,1, 0.641, 10592.457, 340.639, 52831.387 23/03/20,17:25:47,14,09,1, 11.9,1,1, 0.641, 10595.887, 341.054, 52837.161 23/03/20,17:25:47,15,09,1, 11.9,1,1, 0.641, 10594.289, 340.542, 52830.118 23/03/20,17:25:47,16,09,1, 11.9,1,1, 0.641, 10592.694, 341.024, 52834.148 23/03/20,17:25:47,17,09,1, 11.9,1,1, 0.641, 10596.602, 341.091, 52835.838 23/03/20,17:25:47,18,09,1, 11.9,1,1, 0.641, 10593.117, 340.692, 52830.080 23/03/20,17:25:47,19,09,1, 11.9,1,1, 0.641, 10594.723, 341.237, 52837.103 23/03/20,17:25:48,00,09,1, 11.9,1,1, 0.644, 10594.718, 341.237, 52837.103 23/03/20,17:25:48,01,09,1, 11.9,1,1, 0.644, 10597.034, 341.205, 52836.398 23/03/20,17:25:48,02,09,1, 11.9,1,1, 0.644, 10592.388, 340.570, 52829.010 23/03/20,17:25:48,03,09,1, 11.9,1,1, 0.644, 10594.662, 341.412, 52838.214 23/03/20,17:25:48,04,09,1, 11.9,1,1, 0.644, 10596.587, 340.749, 52832.804 23/03/20,17:25:48,05,09,1, 11.9,1,1, 0.644, 10591.560, 340.647, 52830.929 23/03/20,17:25:48,06,09,1, 11.9,1,1, 0.644, 10596.251, 341.210, 52838.351 23/03/20,17:25:48,07,09,1, 11.9,1,1, 0.644, 10593.979, 340.388, 52829.104 23/03/20,17:25:48,08,09,1, 11.9,1,1, 0.644, 10592.074, 341.080, 52834.537 23/03/20,17:25:48,09,09,1, 11.9,1,1, 0.644, 10597.038, 341.210, 52836.393 23/03/20,17:25:48,10,09,1, 11.9,1,1, 0.644, 10592.363, 340.575, 52828.916 23/03/20,17:25:48,11,09,1, 11.9,1,1, 0.644, 10594.580, 341.414, 52838.190 23/03/20,17:25:48,12,09,1, 11.9,1,1, 0.644, 10596.532, 340.734, 52832.800 23/03/20,17:25:48,13,09,1, 11.9,1,1, 0.644, 10591.562, 340.620, 52830.897 23/03/20,17:25:48,14,09,1, 11.9,1,1, 0.644, 10596.242, 341.256, 52838.353 23/03/20,17:25:48,15,09,1, 11.9,1,1, 0.644, 10593.925, 340.408, 52829.138 23/03/20,17:25:48,16,09,1, 11.9,1,1, 0.644, 10592.039, 341.061, 52834.559 23/03/20,17:25:48,17,09,1, 11.9,1,1, 0.644, 10596.990, 341.209, 52836.485 23/03/20,17:25:48,18,09,1, 11.9,1,1, 0.644, 10592.356, 340.580, 52829.018 23/03/20,17:25:48,19,09,1, 11.9,1,1, 0.644, 10594.552, 341.393, 52838.237 23/03/20,17:25:49,00,09,1, 11.8,1,1, 0.642, 10594.552, 341.393, 52838.237 23/03/20,17:25:49,01,09,1, 11.8,1,1, 0.642, 10596.597, 341.113, 52835.698 23/03/20,17:25:49,02,09,1, 11.8,1,1, 0.642, 10592.192, 340.735, 52829.721 23/03/20,17:25:49,03,09,1, 11.8,1,1, 0.642, 10594.740, 341.405, 52838.205 23/03/20,17:25:49,04,09,1, 11.8,1,1, 0.642, 10595.963, 340.636, 52832.396 23/03/20,17:25:49,05,09,1, 11.8,1,1, 0.642, 10591.716, 340.717, 52831.769 23/03/20,17:25:49,06,09,1, 11.8,1,1, 0.642, 10596.123, 341.172, 52837.874 23/03/20,17:25:49,07,09,1, 11.8,1,1, 0.642, 10593.481, 340.443, 52829.322 23/03/20,17:25:49,08,09,1, 11.8,1,1, 0.642, 10592.362, 341.215, 52835.141 23/03/20,17:25:49,09,09,1, 11.8,1,1, 0.642, 10596.626, 341.112, 52835.689 23/03/20,17:25:49,10,09,1, 11.8,1,1, 0.642, 10592.192, 340.705, 52829.732 23/03/20,17:25:49,11,09,1, 11.8,1,1, 0.642, 10594.772, 341.390, 52838.249 23/03/20,17:25:49,12,09,1, 11.8,1,1, 0.642, 10595.900, 340.608, 52832.420 23/03/20,17:25:49,13,09,1, 11.8,1,1, 0.642, 10591.674, 340.720, 52831.802 23/03/20,17:25:49,14,09,1, 11.8,1,1, 0.642, 10596.090, 341.192, 52837.775 23/03/20,17:25:49,15,09,1, 11.8,1,1, 0.642, 10593.485, 340.427, 52829.280 23/03/20,17:25:49,16,09,1, 11.8,1,1, 0.642, 10592.310, 341.224, 52835.213 23/03/20,17:25:49,17,09,1, 11.8,1,1, 0.642, 10596.552, 341.055, 52835.765 23/03/20,17:25:49,18,09,1, 11.8,1,1, 0.642, 10592.134, 340.731, 52829.721 23/03/20,17:25:49,19,09,1, 11.8,1,1, 0.642, 10594.781, 341.396, 52838.262 23/03/20,17:25:50,00,09,1, 11.9,1,1, 0.639, 10594.777, 341.396, 52838.262 23/03/20,17:25:50,01,09,1, 11.9,1,1, 0.639, 10596.595, 341.048, 52835.839 23/03/20,17:25:50,02,09,1, 11.9,1,1, 0.639, 10592.074, 340.580, 52829.769 23/03/20,17:25:50,03,09,1, 11.9,1,1, 0.639, 10594.711, 341.325, 52838.440 23/03/20,17:25:50,04,09,1, 11.9,1,1, 0.639, 10595.869, 340.603, 52832.385 23/03/20,17:25:50,05,09,1, 11.9,1,1, 0.639, 10591.519, 340.649, 52831.859 23/03/20,17:25:50,06,09,1, 11.9,1,1, 0.639, 10596.046, 341.113, 52837.967 23/03/20,17:25:50,07,09,1, 11.9,1,1, 0.639, 10593.372, 340.433, 52829.358 23/03/20,17:25:50,08,09,1, 11.9,1,1, 0.639, 10592.233, 341.110, 52835.325 23/03/20,17:25:50,09,09,1, 11.9,1,1, 0.639, 10596.551, 341.056, 52835.859 23/03/20,17:25:50,10,09,1, 11.9,1,1, 0.639, 10592.048, 340.611, 52829.782 23/03/20,17:25:50,11,09,1, 11.9,1,1, 0.639, 10594.707, 341.264, 52838.391 23/03/20,17:25:50,12,09,1, 11.9,1,1, 0.639, 10595.820, 340.567, 52832.424 23/03/20,17:25:50,13,09,1, 11.9,1,1, 0.639, 10591.509, 340.660, 52831.875 23/03/20,17:25:50,14,09,1, 11.9,1,1, 0.639, 10596.005, 341.092, 52837.895 23/03/20,17:25:50,15,09,1, 11.9,1,1, 0.639, 10593.409, 340.227, 52828.036 23/03/20,17:25:50,16,09,1, 11.9,1,1, 0.639, 10591.962, 341.200, 52835.899 23/03/20,17:25:50,17,09,1, 11.9,1,1, 0.639, 10597.195, 341.123, 52836.240 23/03/20,17:25:50,18,09,1, 11.9,1,1, 0.639, 10591.412, 340.465, 52828.689 23/03/20,17:25:50,19,09,1, 11.9,1,1, 0.639, 10594.933, 341.476, 52839.672 23/03/20,17:25:51,00,09,1, 11.9,1,1, 0.644, 10594.927, 341.476, 52839.672 23/03/20,17:25:51,01,09,1, 11.9,1,1, 0.644, 10596.798, 340.860, 52835.394 23/03/20,17:25:51,02,09,1, 11.9,1,1, 0.644, 10591.313, 340.493, 52829.424 23/03/20,17:25:51,03,09,1, 11.9,1,1, 0.644, 10595.233, 341.387, 52839.522 23/03/20,17:25:51,04,09,1, 11.9,1,1, 0.644, 10595.441, 340.329, 52831.219 23/03/20,17:25:51,05,09,1, 11.9,1,1, 0.644, 10591.113, 340.678, 52832.501 23/03/20,17:25:51,06,09,1, 11.9,1,1, 0.644, 10596.510, 341.093, 52838.280 23/03/20,17:25:51,07,09,1, 11.9,1,1, 0.644, 10592.622, 340.160, 52828.290 23/03/20,17:25:51,08,09,1, 11.9,1,1, 0.644, 10592.380, 341.304, 52836.598 23/03/20,17:25:51,09,09,1, 11.9,1,1, 0.644, 10596.810, 340.846, 52835.375 23/03/20,17:25:51,10,09,1, 11.9,1,1, 0.644, 10591.357, 340.476, 52829.499 23/03/20,17:25:51,11,09,1, 11.9,1,1, 0.644, 10595.276, 341.445, 52839.547 23/03/20,17:25:51,12,09,1, 11.9,1,1, 0.644, 10595.451, 340.319, 52831.163 23/03/20,17:25:51,13,09,1, 11.9,1,1, 0.644, 10591.068, 340.687, 52832.439 23/03/20,17:25:51,14,09,1, 11.9,1,1, 0.644, 10596.561, 341.080, 52838.243 23/03/20,17:25:51,15,09,1, 11.9,1,1, 0.644, 10592.603, 340.158, 52828.264 23/03/20,17:25:51,16,09,1, 11.9,1,1, 0.644, 10592.426, 341.313, 52836.611 23/03/20,17:25:51,17,09,1, 11.9,1,1, 0.644, 10596.830, 340.907, 52835.357 23/03/20,17:25:51,18,09,1, 11.9,1,1, 0.644, 10591.302, 340.490, 52829.478 23/03/20,17:25:51,19,09,1, 11.9,1,1, 0.644, 10595.236, 341.366, 52839.552 23/03/20,17:25:52,00,09,1, 11.7,1,1, 0.643, 10595.236, 341.366, 52839.552 23/03/20,17:25:52,01,09,1, 11.7,1,1, 0.643, 10596.743, 340.849, 52835.202 23/03/20,17:25:52,02,09,1, 11.7,1,1, 0.643, 10591.191, 340.474, 52829.576 23/03/20,17:25:52,03,09,1, 11.7,1,1, 0.643, 10595.294, 341.268, 52839.616 23/03/20,17:25:52,04,09,1, 11.7,1,1, 0.643, 10595.261, 340.275, 52830.957 23/03/20,17:25:52,05,09,1, 11.7,1,1, 0.643, 10590.931, 340.653, 52832.615 23/03/20,17:25:52,06,09,1, 11.7,1,1, 0.643, 10596.502, 341.020, 52838.255 23/03/20,17:25:52,07,09,1, 11.7,1,1, 0.643, 10592.395, 340.191, 52828.264 23/03/20,17:25:52,08,09,1, 11.7,1,1, 0.643, 10592.497, 341.204, 52836.884 23/03/20,17:25:52,09,09,1, 11.7,1,1, 0.643, 10596.694, 340.818, 52835.212 23/03/20,17:25:52,10,09,1, 11.7,1,1, 0.643, 10591.167, 340.439, 52829.569 23/03/20,17:25:52,11,09,1, 11.7,1,1, 0.643, 10595.264, 341.251, 52839.558 23/03/20,17:25:52,12,09,1, 11.7,1,1, 0.643, 10595.249, 340.223, 52830.930 23/03/20,17:25:52,13,09,1, 11.7,1,1, 0.643, 10590.934, 340.682, 52832.667 23/03/20,17:25:52,14,09,1, 11.7,1,1, 0.643, 10596.485, 341.032, 52838.235 23/03/20,17:25:52,15,09,1, 11.7,1,1, 0.643, 10592.352, 340.173, 52828.193 23/03/20,17:25:52,16,09,1, 11.7,1,1, 0.643, 10592.482, 341.186, 52836.944 23/03/20,17:25:52,17,09,1, 11.7,1,1, 0.643, 10596.702, 340.782, 52835.189 23/03/20,17:25:52,18,09,1, 11.7,1,1, 0.643, 10591.162, 340.428, 52829.592 23/03/20,17:25:52,19,09,1, 11.7,1,1, 0.643, 10595.267, 341.289, 52839.545 23/03/20,17:25:53,00,09,1, 11.8,1,1, 0.638, 10595.261, 341.289, 52839.545 23/03/20,17:25:53,01,09,1, 11.8,1,1, 0.638, 10596.564, 340.734, 52834.716 23/03/20,17:25:53,02,09,1, 11.8,1,1, 0.638, 10591.063, 340.462, 52829.937 23/03/20,17:25:53,03,09,1, 11.8,1,1, 0.638, 10595.388, 341.270, 52839.544 23/03/20,17:25:53,04,09,1, 11.8,1,1, 0.638, 10594.806, 340.094, 52830.456 23/03/20,17:25:53,05,09,1, 11.8,1,1, 0.638, 10590.969, 340.668, 52833.142 23/03/20,17:25:53,06,09,1, 11.8,1,1, 0.638, 10596.424, 340.946, 52837.876 23/03/20,17:25:53,07,09,1, 11.8,1,1, 0.638, 10592.042, 340.095, 52828.262 23/03/20,17:25:53,08,09,1, 11.8,1,1, 0.638, 10592.692, 341.266, 52837.424 23/03/20,17:25:53,09,09,1, 11.8,1,1, 0.638, 10596.485, 340.653, 52834.626 23/03/20,17:25:53,10,09,1, 11.8,1,1, 0.638, 10590.993, 340.393, 52830.021 23/03/20,17:25:53,11,09,1, 11.8,1,1, 0.638, 10595.440, 341.207, 52839.566 23/03/20,17:25:53,12,09,1, 11.8,1,1, 0.638, 10594.746, 340.075, 52830.443 23/03/20,17:25:53,13,09,1, 11.8,1,1, 0.638, 10590.968, 340.701, 52833.149 23/03/20,17:25:53,14,09,1, 11.8,1,1, 0.638, 10596.431, 340.929, 52837.845 23/03/20,17:25:53,15,09,1, 11.8,1,1, 0.638, 10591.975, 340.145, 52828.294 23/03/20,17:25:53,16,09,1, 11.8,1,1, 0.638, 10592.759, 341.238, 52837.424 23/03/20,17:25:53,17,09,1, 11.8,1,1, 0.638, 10596.449, 340.697, 52834.654 23/03/20,17:25:53,18,09,1, 11.8,1,1, 0.638, 10591.025, 340.431, 52830.012 23/03/20,17:25:53,19,09,1, 11.8,1,1, 0.638, 10595.469, 341.179, 52839.582 23/03/20,17:25:54,00,09,1, 11.8,1,1, 0.647, 10595.461, 341.179, 52839.582 23/03/20,17:25:54,01,09,1, 11.8,1,1, 0.647, 10596.029, 340.592, 52834.382 23/03/20,17:25:54,02,09,1, 11.8,1,1, 0.647, 10591.503, 340.435, 52830.849 23/03/20,17:25:54,03,09,1, 11.8,1,1, 0.647, 10595.226, 340.959, 52838.543 23/03/20,17:25:54,04,09,1, 11.8,1,1, 0.647, 10594.345, 340.114, 52830.756 23/03/20,17:25:54,05,09,1, 11.8,1,1, 0.647, 10591.323, 340.578, 52833.396 23/03/20,17:25:54,06,09,1, 11.8,1,1, 0.647, 10595.855, 340.726, 52837.001 23/03/20,17:25:54,07,09,1, 11.8,1,1, 0.647, 10592.138, 340.227, 52829.207 23/03/20,17:25:54,08,09,1, 11.8,1,1, 0.647, 10592.949, 341.040, 52836.979 23/03/20,17:25:54,09,09,1, 11.8,1,1, 0.647, 10595.904, 340.589, 52834.356 23/03/20,17:25:54,10,09,1, 11.8,1,1, 0.647, 10591.486, 340.387, 52830.916 23/03/20,17:25:54,11,09,1, 11.8,1,1, 0.647, 10595.207, 340.903, 52838.627 23/03/20,17:25:54,12,09,1, 11.8,1,1, 0.647, 10594.338, 340.140, 52830.787 23/03/20,17:25:54,13,09,1, 11.8,1,1, 0.647, 10591.339, 340.566, 52833.426 23/03/20,17:25:54,14,09,1, 11.8,1,1, 0.647, 10595.830, 340.742, 52836.900 23/03/20,17:25:54,15,09,1, 11.8,1,1, 0.647, 10592.070, 340.245, 52829.179 23/03/20,17:25:54,16,09,1, 11.8,1,1, 0.647, 10593.036, 341.062, 52837.095 23/03/20,17:25:54,17,09,1, 11.8,1,1, 0.647, 10595.959, 340.597, 52834.373 23/03/20,17:25:54,18,09,1, 11.8,1,1, 0.647, 10591.479, 340.427, 52830.858 23/03/20,17:25:54,19,09,1, 11.8,1,1, 0.647, 10595.181, 340.932, 52838.557 23/03/20,17:25:55,00,09,1, 11.9,1,1, 0.642, 10595.177, 340.932, 52838.557 23/03/20,17:25:55,01,09,1, 11.9,1,1, 0.642, 10595.766, 340.428, 52833.958 23/03/20,17:25:55,02,09,1, 11.9,1,1, 0.642, 10591.410, 340.324, 52831.223 23/03/20,17:25:55,03,09,1, 11.9,1,1, 0.642, 10595.242, 340.833, 52838.491 23/03/20,17:25:55,04,09,1, 11.9,1,1, 0.642, 10593.954, 339.983, 52830.458 23/03/20,17:25:55,05,09,1, 11.9,1,1, 0.642, 10591.413, 340.555, 52833.896 23/03/20,17:25:55,06,09,1, 11.9,1,1, 0.642, 10595.757, 340.617, 52836.667 23/03/20,17:25:55,07,09,1, 11.9,1,1, 0.642, 10591.888, 340.168, 52829.394 23/03/20,17:25:55,08,09,1, 11.9,1,1, 0.642, 10593.243, 341.023, 52837.433 23/03/20,17:25:55,09,09,1, 11.9,1,1, 0.642, 10595.738, 340.420, 52833.967 23/03/20,17:25:55,10,09,1, 11.9,1,1, 0.642, 10591.382, 340.331, 52831.247 23/03/20,17:25:55,11,09,1, 11.9,1,1, 0.642, 10595.308, 340.762, 52838.494 23/03/20,17:25:55,12,09,1, 11.9,1,1, 0.642, 10593.932, 339.940, 52830.482 23/03/20,17:25:55,13,09,1, 11.9,1,1, 0.642, 10591.409, 340.525, 52833.910 23/03/20,17:25:55,14,09,1, 11.9,1,1, 0.642, 10595.795, 340.622, 52836.623 23/03/20,17:25:55,15,09,1, 11.9,1,1, 0.642, 10591.866, 340.146, 52829.380 23/03/20,17:25:55,16,09,1, 11.9,1,1, 0.642, 10593.263, 340.990, 52837.415 23/03/20,17:25:55,17,09,1, 11.9,1,1, 0.642, 10595.765, 340.398, 52833.981 23/03/20,17:25:55,18,09,1, 11.9,1,1, 0.642, 10591.414, 340.336, 52831.279 23/03/20,17:25:55,19,09,1, 11.9,1,1, 0.642, 10595.258, 340.782, 52838.504 23/03/20,17:25:56,00,09,1, 11.9,1,1, 0.639, 10595.253, 340.782, 52838.504 23/03/20,17:25:56,01,09,1, 11.9,1,1, 0.639, 10595.690, 340.318, 52833.823 23/03/20,17:25:56,02,09,1, 11.9,1,1, 0.639, 10591.240, 340.170, 52831.313 23/03/20,17:25:56,03,09,1, 11.9,1,1, 0.639, 10595.271, 340.692, 52838.497 23/03/20,17:25:56,04,09,1, 11.9,1,1, 0.639, 10593.745, 339.882, 52830.306 23/03/20,17:25:56,05,09,1, 11.9,1,1, 0.639, 10591.347, 340.399, 52834.028 23/03/20,17:25:56,06,09,1, 11.9,1,1, 0.639, 10595.710, 340.514, 52836.547 23/03/20,17:25:56,07,09,1, 11.9,1,1, 0.639, 10591.800, 340.084, 52829.429 23/03/20,17:25:56,08,09,1, 11.9,1,1, 0.639, 10593.285, 340.853, 52837.575 23/03/20,17:25:56,09,09,1, 11.9,1,1, 0.639, 10595.677, 340.285, 52833.821 23/03/20,17:25:56,10,09,1, 11.9,1,1, 0.639, 10591.287, 340.201, 52831.379 23/03/20,17:25:56,11,09,1, 11.9,1,1, 0.639, 10595.238, 340.574, 52838.336 23/03/20,17:25:56,12,09,1, 11.9,1,1, 0.639, 10593.710, 339.873, 52830.336 23/03/20,17:25:56,13,09,1, 11.9,1,1, 0.639, 10591.325, 340.444, 52834.084 23/03/20,17:25:56,14,09,1, 11.9,1,1, 0.639, 10595.714, 340.499, 52836.539 23/03/20,17:25:56,15,09,1, 11.9,1,1, 0.639, 10591.785, 340.019, 52829.496 23/03/20,17:25:56,16,09,1, 11.9,1,1, 0.639, 10593.303, 340.854, 52837.617 23/03/20,17:25:56,17,09,1, 11.9,1,1, 0.639, 10595.676, 340.255, 52833.839 23/03/20,17:25:56,18,09,1, 11.9,1,1, 0.639, 10591.267, 340.166, 52831.337 23/03/20,17:25:56,19,09,1, 11.9,1,1, 0.639, 10595.301, 340.632, 52838.478 23/03/20,17:25:57,00,09,1, 11.9,1,1, 0.639, 10595.294, 340.632, 52838.478 23/03/20,17:25:57,01,09,1, 11.9,1,1, 0.639, 10595.385, 340.131, 52833.448 23/03/20,17:25:57,02,09,1, 11.9,1,1, 0.639, 10591.174, 340.123, 52831.637 23/03/20,17:25:57,03,09,1, 11.9,1,1, 0.639, 10595.227, 340.569, 52838.307 23/03/20,17:25:57,04,09,1, 11.9,1,1, 0.639, 10593.308, 339.748, 52830.032 23/03/20,17:25:57,05,09,1, 11.9,1,1, 0.639, 10591.388, 340.448, 52834.464 23/03/20,17:25:57,06,09,1, 11.9,1,1, 0.639, 10595.601, 340.434, 52836.262 23/03/20,17:25:57,07,09,1, 11.9,1,1, 0.639, 10591.558, 340.015, 52829.680 23/03/20,17:25:57,08,09,1, 11.9,1,1, 0.639, 10593.665, 340.587, 52836.454 23/03/20,17:25:57,09,09,1, 11.9,1,1, 0.639, 10594.594, 340.182, 52833.642 23/03/20,17:25:57,10,09,1, 11.9,1,1, 0.639, 10592.095, 340.275, 52832.744 23/03/20,17:25:57,11,09,1, 11.9,1,1, 0.639, 10594.411, 340.252, 52836.337 23/03/20,17:25:57,12,09,1, 11.9,1,1, 0.639, 10593.368, 340.052, 52831.947 23/03/20,17:25:57,13,09,1, 11.9,1,1, 0.639, 10592.262, 340.306, 52834.213 23/03/20,17:25:57,14,09,1, 11.9,1,1, 0.639, 10594.538, 340.205, 52835.162 23/03/20,17:25:57,15,09,1, 11.9,1,1, 0.639, 10592.398, 340.249, 52831.685 23/03/20,17:25:57,16,09,1, 11.9,1,1, 0.639, 10593.363, 340.451, 52835.991 23/03/20,17:25:57,17,09,1, 11.9,1,1, 0.639, 10594.423, 340.237, 52833.756 23/03/20,17:25:57,18,09,1, 11.9,1,1, 0.639, 10592.305, 340.262, 52832.825 23/03/20,17:25:57,19,09,1, 11.9,1,1, 0.639, 10594.327, 340.251, 52836.259 23/03/20,17:25:58,00,10,1, 12.0,1,1, 0.642, 10594.326, 340.251, 52836.259 23/03/20,17:25:58,01,10,1, 12.0,1,1, 0.642, 10594.498, 340.323, 52834.445 23/03/20,17:25:58,02,10,1, 12.0,1,1, 0.642, 10592.246, 340.191, 52832.440 23/03/20,17:25:58,03,10,1, 12.0,1,1, 0.642, 10593.726, 340.224, 52836.065 23/03/20,17:25:58,04,10,1, 12.0,1,1, 0.642, 10593.562, 340.141, 52832.579 23/03/20,17:25:58,05,10,1, 12.0,1,1, 0.642, 10592.007, 340.123, 52833.501 23/03/20,17:25:58,06,10,1, 12.0,1,1, 0.642, 10594.195, 340.279, 52835.525 23/03/20,17:25:58,07,10,1, 12.0,1,1, 0.642, 10592.661, 340.219, 52831.876 23/03/20,17:25:58,08,10,1, 12.0,1,1, 0.642, 10592.817, 340.319, 52835.327 23/03/20,17:25:58,09,10,1, 12.0,1,1, 0.642, 10594.476, 340.285, 52834.455 23/03/20,17:25:58,10,10,1, 12.0,1,1, 0.642, 10592.244, 340.133, 52832.412 23/03/20,17:25:58,11,10,1, 12.0,1,1, 0.642, 10593.728, 340.176, 52836.064 23/03/20,17:25:58,12,10,1, 12.0,1,1, 0.642, 10593.539, 340.136, 52832.563 23/03/20,17:25:58,13,10,1, 12.0,1,1, 0.642, 10591.926, 340.139, 52833.507 23/03/20,17:25:58,14,10,1, 12.0,1,1, 0.642, 10594.138, 340.288, 52835.518 23/03/20,17:25:58,15,10,1, 12.0,1,1, 0.642, 10592.627, 340.198, 52831.806 23/03/20,17:25:58,16,10,1, 12.0,1,1, 0.642, 10592.862, 340.322, 52835.391 23/03/20,17:25:58,17,10,1, 12.0,1,1, 0.642, 10594.441, 340.276, 52834.458 23/03/20,17:25:58,18,10,1, 12.0,1,1, 0.642, 10592.205, 340.138, 52832.369 23/03/20,17:25:58,19,10,1, 12.0,1,1, 0.642, 10593.758, 340.234, 52836.023 23/03/20,17:25:59,00,10,1, 11.9,1,1, 0.645, 10593.750, 340.234, 52836.023 23/03/20,17:25:59,01,10,1, 11.9,1,1, 0.645, 10594.172, 340.240, 52834.228 23/03/20,17:25:59,02,10,1, 11.9,1,1, 0.645, 10592.014, 340.105, 52832.538 23/03/20,17:25:59,03,10,1, 11.9,1,1, 0.645, 10593.592, 340.145, 52835.907 23/03/20,17:25:59,04,10,1, 11.9,1,1, 0.645, 10593.231, 340.073, 52832.388 23/03/20,17:25:59,05,10,1, 11.9,1,1, 0.645, 10591.833, 340.155, 52833.636 23/03/20,17:25:59,06,10,1, 11.9,1,1, 0.645, 10593.986, 340.209, 52835.326 23/03/20,17:25:59,07,10,1, 11.9,1,1, 0.645, 10592.384, 340.174, 52831.907 23/03/20,17:25:59,08,10,1, 11.9,1,1, 0.645, 10592.738, 340.280, 52835.482 23/03/20,17:25:59,09,10,1, 11.9,1,1, 0.645, 10594.154, 340.232, 52834.252 23/03/20,17:25:59,10,10,1, 11.9,1,1, 0.645, 10592.048, 340.088, 52832.532 23/03/20,17:25:59,11,10,1, 11.9,1,1, 0.645, 10593.593, 340.136, 52835.885 23/03/20,17:25:59,12,10,1, 11.9,1,1, 0.645, 10593.202, 340.075, 52832.450 23/03/20,17:25:59,13,10,1, 11.9,1,1, 0.645, 10591.802, 340.099, 52833.656 23/03/20,17:25:59,14,10,1, 11.9,1,1, 0.645, 10593.919, 340.208, 52835.302 23/03/20,17:25:59,15,10,1, 11.9,1,1, 0.645, 10592.361, 340.213, 52831.970 23/03/20,17:25:59,16,10,1, 11.9,1,1, 0.645, 10592.789, 340.218, 52835.473 23/03/20,17:25:59,17,10,1, 11.9,1,1, 0.645, 10594.159, 340.204, 52834.241 23/03/20,17:25:59,18,10,1, 11.9,1,1, 0.645, 10592.012, 340.108, 52832.571 23/03/20,17:25:59,19,10,1, 11.9,1,1, 0.645, 10593.591, 340.102, 52835.909 23/03/20,17:26:00,00,10,1, 11.8,1,1, 0.643, 10593.584, 340.102, 52835.909 23/03/20,17:26:00,01,10,1, 11.8,1,1, 0.643, 10594.083, 340.108, 52834.222 23/03/20,17:26:00,02,10,1, 11.8,1,1, 0.643, 10591.789, 339.996, 52832.428 23/03/20,17:26:00,03,10,1, 11.8,1,1, 0.643, 10593.456, 340.084, 52836.070 23/03/20,17:26:00,04,10,1, 11.8,1,1, 0.643, 10593.043, 340.015, 52832.288 23/03/20,17:26:00,05,10,1, 11.8,1,1, 0.643, 10591.570, 340.028, 52833.634 23/03/20,17:26:00,06,10,1, 11.8,1,1, 0.643, 10593.864, 340.201, 52835.424 23/03/20,17:26:00,07,10,1, 11.8,1,1, 0.643, 10592.187, 340.074, 52831.760 23/03/20,17:26:00,08,10,1, 11.8,1,1, 0.643, 10592.641, 340.302, 52836.052 23/03/20,17:26:00,09,10,1, 11.8,1,1, 0.643, 10594.411, 340.060, 52834.096 23/03/20,17:26:00,10,10,1, 11.8,1,1, 0.643, 10591.302, 339.915, 52832.080 23/03/20,17:26:00,11,10,1, 11.8,1,1, 0.643, 10593.863, 340.190, 52836.878 23/03/20,17:26:00,12,10,1, 11.8,1,1, 0.643, 10592.791, 339.777, 52831.262 23/03/20,17:26:00,13,10,1, 11.8,1,1, 0.643, 10591.175, 340.133, 52833.992 23/03/20,17:26:00,14,10,1, 11.8,1,1, 0.643, 10594.349, 340.278, 52835.837 23/03/20,17:26:00,15,10,1, 11.8,1,1, 0.643, 10591.734, 340.002, 52830.980 23/03/20,17:26:00,16,10,1, 11.8,1,1, 0.643, 10592.815, 340.351, 52836.664 23/03/20,17:26:00,17,10,1, 11.8,1,1, 0.643, 10594.427, 340.028, 52833.904 23/03/20,17:26:00,18,10,1, 11.8,1,1, 0.643, 10591.237, 339.893, 52832.085 23/03/20,17:26:00,19,10,1, 11.8,1,1, 0.643, 10593.864, 340.144, 52836.784 23/03/20,17:26:01,00,10,1, 11.9,1,1, 0.644, 10593.859, 340.144, 52836.784 23/03/20,17:26:01,01,10,1, 11.9,1,1, 0.644, 10594.101, 339.764, 52832.978 23/03/20,17:26:01,02,10,1, 11.9,1,1, 0.644, 10590.993, 339.908, 52832.678 23/03/20,17:26:01,03,10,1, 11.9,1,1, 0.644, 10594.154, 340.041, 52836.875 23/03/20,17:26:01,04,10,1, 11.9,1,1, 0.644, 10592.128, 339.665, 52830.607 23/03/20,17:26:01,05,10,1, 11.9,1,1, 0.644, 10591.308, 340.145, 52834.966 23/03/20,17:26:01,06,10,1, 11.9,1,1, 0.644, 10594.372, 340.044, 52835.246 23/03/20,17:26:01,07,10,1, 11.9,1,1, 0.644, 10591.177, 339.925, 52831.006 23/03/20,17:26:01,08,10,1, 11.9,1,1, 0.644, 10593.202, 340.292, 52837.320 23/03/20,17:26:01,09,10,1, 11.9,1,1, 0.644, 10594.087, 339.814, 52832.999 23/03/20,17:26:01,10,10,1, 11.9,1,1, 0.644, 10590.967, 339.864, 52832.751 23/03/20,17:26:01,11,10,1, 11.9,1,1, 0.644, 10594.144, 340.035, 52836.909 23/03/20,17:26:01,12,10,1, 11.9,1,1, 0.644, 10592.139, 339.661, 52830.642 23/03/20,17:26:01,13,10,1, 11.9,1,1, 0.644, 10591.296, 340.158, 52834.989 23/03/20,17:26:01,14,10,1, 11.9,1,1, 0.644, 10594.319, 340.028, 52835.259 23/03/20,17:26:01,15,10,1, 11.9,1,1, 0.644, 10591.160, 339.911, 52831.052 23/03/20,17:26:01,16,10,1, 11.9,1,1, 0.644, 10593.198, 340.244, 52837.325 23/03/20,17:26:01,17,10,1, 11.9,1,1, 0.644, 10594.021, 339.777, 52832.975 23/03/20,17:26:01,18,10,1, 11.9,1,1, 0.644, 10590.997, 339.870, 52832.683 23/03/20,17:26:01,19,10,1, 11.9,1,1, 0.644, 10594.141, 340.000, 52836.860 23/03/20,17:26:02,00,10,1, 11.9,1,1, 0.642, 10594.134, 340.000, 52836.860 23/03/20,17:26:02,01,10,1, 11.9,1,1, 0.642, 10593.624, 339.615, 52832.568 23/03/20,17:26:02,02,10,1, 11.9,1,1, 0.642, 10591.025, 339.846, 52833.262 23/03/20,17:26:02,03,10,1, 11.9,1,1, 0.642, 10594.090, 339.857, 52836.469 23/03/20,17:26:02,04,10,1, 11.9,1,1, 0.642, 10591.689, 339.567, 52830.541 23/03/20,17:26:02,05,10,1, 11.9,1,1, 0.642, 10591.514, 340.113, 52835.384 23/03/20,17:26:02,06,10,1, 11.9,1,1, 0.642, 10594.074, 339.868, 52834.689 23/03/20,17:26:02,07,10,1, 11.9,1,1, 0.642, 10591.038, 339.880, 52831.453 23/03/20,17:26:02,08,10,1, 11.9,1,1, 0.642, 10593.350, 340.240, 52837.422 23/03/20,17:26:02,09,10,1, 11.9,1,1, 0.642, 10593.618, 339.634, 52832.544 23/03/20,17:26:02,10,10,1, 11.9,1,1, 0.642, 10590.985, 339.827, 52833.307 23/03/20,17:26:02,11,10,1, 11.9,1,1, 0.642, 10594.071, 339.897, 52836.516 23/03/20,17:26:02,12,10,1, 11.9,1,1, 0.642, 10591.680, 339.553, 52830.537 23/03/20,17:26:02,13,10,1, 11.9,1,1, 0.642, 10591.488, 340.100, 52835.424 23/03/20,17:26:02,14,10,1, 11.9,1,1, 0.642, 10594.090, 339.879, 52834.769 23/03/20,17:26:02,15,10,1, 11.9,1,1, 0.642, 10590.949, 339.884, 52831.500 23/03/20,17:26:02,16,10,1, 11.9,1,1, 0.642, 10593.360, 340.202, 52837.462 23/03/20,17:26:02,17,10,1, 11.9,1,1, 0.642, 10593.555, 339.578, 52832.567 23/03/20,17:26:02,18,10,1, 11.9,1,1, 0.642, 10590.988, 339.785, 52833.186 23/03/20,17:26:02,19,10,1, 11.9,1,1, 0.642, 10594.070, 339.894, 52836.505 23/03/20,17:26:03,00,09,1, 11.9,1,1, 0.642, 10594.068, 339.894, 52836.505 23/03/20,17:26:03,01,09,1, 11.9,1,1, 0.642, 10593.310, 339.475, 52832.426 23/03/20,17:26:03,02,09,1, 11.9,1,1, 0.642, 10590.916, 339.718, 52833.456 23/03/20,17:26:03,03,09,1, 11.9,1,1, 0.642, 10593.919, 339.678, 52836.303 23/03/20,17:26:03,04,09,1, 11.9,1,1, 0.642, 10591.476, 339.470, 52830.614 23/03/20,17:26:03,05,09,1, 11.9,1,1, 0.642, 10591.470, 339.927, 52835.596 23/03/20,17:26:03,06,09,1, 11.9,1,1, 0.642, 10593.884, 339.714, 52834.577 23/03/20,17:26:03,07,09,1, 11.9,1,1, 0.642, 10590.923, 339.822, 52831.679 23/03/20,17:26:03,08,09,1, 11.9,1,1, 0.642, 10593.295, 340.012, 52837.435 23/03/20,17:26:03,09,09,1, 11.9,1,1, 0.642, 10593.272, 339.492, 52832.414 23/03/20,17:26:03,10,09,1, 11.9,1,1, 0.642, 10590.938, 339.787, 52833.486 23/03/20,17:26:03,11,09,1, 11.9,1,1, 0.642, 10593.872, 339.619, 52836.343 23/03/20,17:26:03,12,09,1, 11.9,1,1, 0.642, 10591.437, 339.467, 52830.613 23/03/20,17:26:03,13,09,1, 11.9,1,1, 0.642, 10591.518, 339.972, 52835.598 23/03/20,17:26:03,14,09,1, 11.9,1,1, 0.642, 10593.836, 339.685, 52834.501 23/03/20,17:26:03,15,09,1, 11.9,1,1, 0.642, 10590.800, 339.756, 52831.753 23/03/20,17:26:03,16,09,1, 11.9,1,1, 0.642, 10593.309, 340.011, 52837.384 23/03/20,17:26:03,17,09,1, 11.9,1,1, 0.642, 10593.294, 339.460, 52832.409 23/03/20,17:26:03,18,09,1, 11.9,1,1, 0.642, 10590.909, 339.690, 52833.528 23/03/20,17:26:03,19,09,1, 11.9,1,1, 0.642, 10593.788, 339.762, 52836.887 23/03/20,17:26:04,00,09,1, 11.9,1,1, 0.641, 10593.784, 339.762, 52836.887 23/03/20,17:26:04,01,09,1, 11.9,1,1, 0.641, 10593.809, 339.506, 52833.700 23/03/20,17:26:04,02,09,1, 11.9,1,1, 0.641, 10590.611, 339.397, 52832.146 23/03/20,17:26:04,03,09,1, 11.9,1,1, 0.641, 10593.254, 339.725, 52836.825 23/03/20,17:26:04,04,09,1, 11.9,1,1, 0.641, 10592.055, 339.353, 52831.231 23/03/20,17:26:04,05,09,1, 11.9,1,1, 0.641, 10590.701, 339.728, 52834.252 23/03/20,17:26:04,06,09,1, 11.9,1,1, 0.641, 10593.904, 339.876, 52835.835 23/03/20,17:26:04,07,09,1, 11.9,1,1, 0.641, 10591.211, 339.532, 52831.182 23/03/20,17:26:04,08,09,1, 11.9,1,1, 0.641, 10592.365, 339.878, 52836.781 23/03/20,17:26:04,09,09,1, 11.9,1,1, 0.641, 10593.758, 339.524, 52833.668 23/03/20,17:26:04,10,09,1, 11.9,1,1, 0.641, 10590.569, 339.414, 52832.153 23/03/20,17:26:04,11,09,1, 11.9,1,1, 0.641, 10593.222, 339.729, 52836.756 23/03/20,17:26:04,12,09,1, 11.9,1,1, 0.641, 10592.023, 339.358, 52831.160 23/03/20,17:26:04,13,09,1, 11.9,1,1, 0.641, 10590.658, 339.747, 52834.307 23/03/20,17:26:04,14,09,1, 11.9,1,1, 0.641, 10593.816, 339.853, 52835.849 23/03/20,17:26:04,15,09,1, 11.9,1,1, 0.641, 10591.184, 339.529, 52831.230 23/03/20,17:26:04,16,09,1, 11.9,1,1, 0.641, 10592.376, 339.822, 52836.719 23/03/20,17:26:04,17,09,1, 11.9,1,1, 0.641, 10593.761, 339.521, 52833.636 23/03/20,17:26:04,18,09,1, 11.9,1,1, 0.641, 10590.524, 339.378, 52832.103 23/03/20,17:26:04,19,09,1, 11.9,1,1, 0.641, 10593.191, 339.679, 52836.746 23/03/20,17:26:05,00,09,1, 12.0,1,1, 0.642, 10593.191, 339.679, 52836.746 23/03/20,17:26:05,01,09,1, 12.0,1,1, 0.642, 10593.471, 339.443, 52833.627 23/03/20,17:26:05,02,09,1, 12.0,1,1, 0.642, 10590.441, 339.402, 52832.319 23/03/20,17:26:05,03,09,1, 12.0,1,1, 0.642, 10593.043, 339.589, 52836.581 23/03/20,17:26:05,04,09,1, 12.0,1,1, 0.642, 10591.792, 339.371, 52831.237 23/03/20,17:26:05,05,09,1, 12.0,1,1, 0.642, 10590.592, 339.640, 52834.407 23/03/20,17:26:05,06,09,1, 12.0,1,1, 0.642, 10593.588, 339.730, 52835.687 23/03/20,17:26:05,07,09,1, 12.0,1,1, 0.642, 10591.016, 339.502, 52831.364 23/03/20,17:26:05,08,09,1, 12.0,1,1, 0.642, 10592.249, 339.703, 52836.749 23/03/20,17:26:05,09,09,1, 12.0,1,1, 0.642, 10593.410, 339.447, 52833.660 23/03/20,17:26:05,10,09,1, 12.0,1,1, 0.642, 10590.415, 339.327, 52832.370 23/03/20,17:26:05,11,09,1, 12.0,1,1, 0.642, 10593.000, 339.570, 52836.656 23/03/20,17:26:05,12,09,1, 12.0,1,1, 0.642, 10591.770, 339.356, 52831.283 23/03/20,17:26:05,13,09,1, 12.0,1,1, 0.642, 10590.567, 339.640, 52834.444 23/03/20,17:26:05,14,09,1, 12.0,1,1, 0.642, 10593.569, 339.735, 52835.672 23/03/20,17:26:05,15,09,1, 12.0,1,1, 0.642, 10590.992, 339.488, 52831.460 23/03/20,17:26:05,16,09,1, 12.0,1,1, 0.642, 10592.248, 339.707, 52836.736 23/03/20,17:26:05,17,09,1, 12.0,1,1, 0.642, 10593.421, 339.453, 52833.614 23/03/20,17:26:05,18,09,1, 12.0,1,1, 0.642, 10590.363, 339.373, 52832.317 23/03/20,17:26:05,19,09,1, 12.0,1,1, 0.642, 10592.990, 339.586, 52836.590 23/03/20,17:26:06,00,09,1, 11.9,1,1, 0.642, 10592.983, 339.586, 52836.590 23/03/20,17:26:06,01,09,1, 11.9,1,1, 0.642, 10593.649, 339.419, 52834.041 23/03/20,17:26:06,02,09,1, 11.9,1,1, 0.642, 10589.919, 339.176, 52831.692 23/03/20,17:26:06,03,09,1, 11.9,1,1, 0.642, 10592.815, 339.624, 52837.221 23/03/20,17:26:06,04,09,1, 11.9,1,1, 0.642, 10591.811, 339.248, 52831.150 23/03/20,17:26:06,05,09,1, 11.9,1,1, 0.642, 10590.021, 339.597, 52834.152 23/03/20,17:26:06,06,09,1, 11.9,1,1, 0.642, 10593.717, 339.787, 52836.389 23/03/20,17:26:06,07,09,1, 11.9,1,1, 0.642, 10590.790, 339.352, 52830.873 23/03/20,17:26:06,08,09,1, 11.9,1,1, 0.642, 10591.804, 339.713, 52836.900 23/03/20,17:26:06,09,09,1, 11.9,1,1, 0.642, 10593.535, 339.463, 52833.982 23/03/20,17:26:06,10,09,1, 11.9,1,1, 0.642, 10589.887, 339.170, 52831.728 23/03/20,17:26:06,11,09,1, 11.9,1,1, 0.642, 10592.829, 339.652, 52837.254 23/03/20,17:26:06,12,09,1, 11.9,1,1, 0.642, 10591.748, 339.279, 52831.180 23/03/20,17:26:06,13,09,1, 11.9,1,1, 0.642, 10590.002, 339.543, 52834.125 23/03/20,17:26:06,14,09,1, 11.9,1,1, 0.642, 10593.644, 339.768, 52836.403 23/03/20,17:26:06,15,09,1, 11.9,1,1, 0.642, 10590.741, 339.329, 52830.957 23/03/20,17:26:06,16,09,1, 11.9,1,1, 0.642, 10591.785, 339.697, 52836.934 23/03/20,17:26:06,17,09,1, 11.9,1,1, 0.642, 10593.573, 339.431, 52833.989 23/03/20,17:26:06,18,09,1, 11.9,1,1, 0.642, 10589.891, 339.195, 52831.739 23/03/20,17:26:06,19,09,1, 11.9,1,1, 0.642, 10592.799, 339.648, 52837.173 23/03/20,17:26:07,00,09,1, 11.9,1,1, 0.641, 10592.791, 339.648, 52837.173 23/03/20,17:26:07,01,09,1, 11.9,1,1, 0.641, 10593.012, 339.521, 52834.483 23/03/20,17:26:07,02,09,1, 11.9,1,1, 0.641, 10590.516, 339.236, 52832.226 23/03/20,17:26:07,03,09,1, 11.9,1,1, 0.641, 10591.977, 339.404, 52835.960 23/03/20,17:26:07,04,09,1, 11.9,1,1, 0.641, 10591.771, 339.486, 52832.490 23/03/20,17:26:07,05,09,1, 11.9,1,1, 0.641, 10590.258, 339.401, 52833.655 23/03/20,17:26:07,06,09,1, 11.9,1,1, 0.641, 10592.772, 339.665, 52835.956 23/03/20,17:26:07,07,09,1, 11.9,1,1, 0.641, 10591.246, 339.475, 52832.276 23/03/20,17:26:07,08,09,1, 11.9,1,1, 0.641, 10591.440, 339.460, 52835.699 23/03/20,17:26:07,09,09,1, 11.9,1,1, 0.641, 10593.010, 339.469, 52834.515 23/03/20,17:26:07,10,09,1, 11.9,1,1, 0.641, 10590.494, 339.194, 52832.256 23/03/20,17:26:07,11,09,1, 11.9,1,1, 0.641, 10591.956, 339.433, 52835.945 23/03/20,17:26:07,12,09,1, 11.9,1,1, 0.641, 10591.777, 339.419, 52832.566 23/03/20,17:26:07,13,09,1, 11.9,1,1, 0.641, 10590.241, 339.399, 52833.681 23/03/20,17:26:07,14,09,1, 11.9,1,1, 0.641, 10592.739, 339.702, 52835.877 23/03/20,17:26:07,15,09,1, 11.9,1,1, 0.641, 10591.254, 339.454, 52832.233 23/03/20,17:26:07,16,09,1, 11.9,1,1, 0.641, 10591.451, 339.450, 52835.680 23/03/20,17:26:07,17,09,1, 11.9,1,1, 0.641, 10592.992, 339.445, 52834.562 23/03/20,17:26:07,18,09,1, 11.9,1,1, 0.641, 10590.408, 339.192, 52832.238 23/03/20,17:26:07,19,09,1, 11.9,1,1, 0.641, 10591.908, 339.419, 52835.867 23/03/20,17:26:08,00,09,1, 11.9,1,1, 0.642, 10591.906, 339.419, 52835.867 23/03/20,17:26:08,01,09,1, 11.9,1,1, 0.642, 10592.928, 339.422, 52834.603 23/03/20,17:26:08,02,09,1, 11.9,1,1, 0.642, 10590.262, 339.111, 52832.156 23/03/20,17:26:08,03,09,1, 11.9,1,1, 0.642, 10591.836, 339.427, 52836.109 23/03/20,17:26:08,04,09,1, 11.9,1,1, 0.642, 10591.674, 339.337, 52832.413 23/03/20,17:26:08,05,09,1, 11.9,1,1, 0.642, 10590.033, 339.328, 52833.592 23/03/20,17:26:08,06,09,1, 11.9,1,1, 0.642, 10592.719, 339.640, 52836.053 23/03/20,17:26:08,07,09,1, 11.9,1,1, 0.642, 10591.047, 339.367, 52832.061 23/03/20,17:26:08,08,09,1, 11.9,1,1, 0.642, 10591.286, 339.391, 52835.734 23/03/20,17:26:08,09,09,1, 11.9,1,1, 0.642, 10592.861, 339.421, 52834.553 23/03/20,17:26:08,10,09,1, 11.9,1,1, 0.642, 10590.215, 339.165, 52832.091 23/03/20,17:26:08,11,09,1, 11.9,1,1, 0.642, 10591.854, 339.381, 52836.065 23/03/20,17:26:08,12,09,1, 11.9,1,1, 0.642, 10591.636, 339.366, 52832.448 23/03/20,17:26:08,13,09,1, 11.9,1,1, 0.642, 10590.010, 339.338, 52833.629 23/03/20,17:26:08,14,09,1, 11.9,1,1, 0.642, 10592.711, 339.694, 52836.019 23/03/20,17:26:08,15,09,1, 11.9,1,1, 0.642, 10591.094, 339.389, 52832.166 23/03/20,17:26:08,16,09,1, 11.9,1,1, 0.642, 10591.255, 339.385, 52835.743 23/03/20,17:26:08,17,09,1, 11.9,1,1, 0.642, 10592.902, 339.406, 52834.566 23/03/20,17:26:08,18,09,1, 11.9,1,1, 0.642, 10590.218, 339.097, 52832.127 23/03/20,17:26:08,19,09,1, 11.9,1,1, 0.642, 10591.777, 339.385, 52836.113 23/03/20,17:26:09,00,09,1, 11.9,1,1, 0.642, 10591.773, 339.385, 52836.113 23/03/20,17:26:09,01,09,1, 11.9,1,1, 0.642, 10592.650, 339.377, 52834.480 23/03/20,17:26:09,02,09,1, 11.9,1,1, 0.642, 10590.120, 339.118, 52832.257 23/03/20,17:26:09,03,09,1, 11.9,1,1, 0.642, 10591.719, 339.356, 52836.022 23/03/20,17:26:09,04,09,1, 11.9,1,1, 0.642, 10591.468, 339.320, 52832.495 23/03/20,17:26:09,05,09,1, 11.9,1,1, 0.642, 10589.966, 339.266, 52833.706 23/03/20,17:26:09,06,09,1, 11.9,1,1, 0.642, 10592.508, 339.592, 52835.963 23/03/20,17:26:09,07,09,1, 11.9,1,1, 0.642, 10590.929, 339.359, 52832.228 23/03/20,17:26:09,08,09,1, 11.9,1,1, 0.642, 10591.193, 339.362, 52835.780 23/03/20,17:26:09,09,09,1, 11.9,1,1, 0.642, 10592.704, 339.355, 52834.489 23/03/20,17:26:09,10,09,1, 11.9,1,1, 0.642, 10590.173, 339.078, 52832.234 23/03/20,17:26:09,11,09,1, 11.9,1,1, 0.642, 10591.666, 339.310, 52836.038 23/03/20,17:26:09,12,09,1, 11.9,1,1, 0.642, 10591.473, 339.326, 52832.474 23/03/20,17:26:09,13,09,1, 11.9,1,1, 0.642, 10589.911, 339.307, 52833.790 23/03/20,17:26:09,14,09,1, 11.9,1,1, 0.642, 10592.484, 339.620, 52836.015 23/03/20,17:26:09,15,09,1, 11.9,1,1, 0.642, 10590.930, 339.347, 52832.251 23/03/20,17:26:09,16,09,1, 11.9,1,1, 0.642, 10591.165, 339.362, 52835.770 23/03/20,17:26:09,17,09,1, 11.9,1,1, 0.642, 10592.682, 339.331, 52834.458 23/03/20,17:26:09,18,09,1, 11.9,1,1, 0.642, 10590.136, 339.078, 52832.293 23/03/20,17:26:09,19,09,1, 11.9,1,1, 0.642, 10591.711, 339.323, 52835.990 23/03/20,17:26:10,00,09,1, 11.8,1,1, 0.642, 10591.706, 339.323, 52835.990 23/03/20,17:26:10,01,09,1, 11.8,1,1, 0.642, 10592.634, 339.416, 52834.639 23/03/20,17:26:10,02,09,1, 11.8,1,1, 0.642, 10589.963, 339.017, 52832.107 23/03/20,17:26:10,03,09,1, 11.8,1,1, 0.642, 10591.546, 339.353, 52836.124 23/03/20,17:26:10,04,09,1, 11.8,1,1, 0.642, 10591.348, 339.279, 52832.443 23/03/20,17:26:10,05,09,1, 11.8,1,1, 0.642, 10589.707, 339.296, 52833.576 23/03/20,17:26:10,06,09,1, 11.8,1,1, 0.642, 10592.405, 339.571, 52836.082 23/03/20,17:26:10,07,09,1, 11.8,1,1, 0.642, 10590.756, 339.325, 52832.129 23/03/20,17:26:10,08,09,1, 11.8,1,1, 0.642, 10590.942, 339.365, 52835.782 23/03/20,17:26:10,09,09,1, 11.8,1,1, 0.642, 10592.653, 339.408, 52834.590 23/03/20,17:26:10,10,09,1, 11.8,1,1, 0.642, 10589.891, 339.102, 52832.181 23/03/20,17:26:10,11,09,1, 11.8,1,1, 0.642, 10591.564, 339.358, 52836.146 23/03/20,17:26:10,12,09,1, 11.8,1,1, 0.642, 10591.325, 339.332, 52832.403 23/03/20,17:26:10,13,09,1, 11.8,1,1, 0.642, 10589.661, 339.258, 52833.618 23/03/20,17:26:10,14,09,1, 11.8,1,1, 0.642, 10592.407, 339.565, 52836.113 23/03/20,17:26:10,15,09,1, 11.8,1,1, 0.642, 10590.704, 339.333, 52832.111 23/03/20,17:26:10,16,09,1, 11.8,1,1, 0.642, 10590.975, 339.322, 52835.787 23/03/20,17:26:10,17,09,1, 11.8,1,1, 0.642, 10592.599, 339.413, 52834.671 23/03/20,17:26:10,18,09,1, 11.8,1,1, 0.642, 10589.921, 339.042, 52832.193 23/03/20,17:26:10,19,09,1, 11.8,1,1, 0.642, 10591.509, 339.288, 52836.118 23/03/20,17:26:11,00,09,1, 11.9,1,1, 0.642, 10591.506, 339.288, 52836.118 23/03/20,17:26:11,01,09,1, 11.9,1,1, 0.642, 10592.379, 339.383, 52834.721 23/03/20,17:26:11,02,09,1, 11.9,1,1, 0.642, 10589.892, 339.072, 52832.277 23/03/20,17:26:11,03,09,1, 11.9,1,1, 0.642, 10591.307, 339.305, 52835.994 23/03/20,17:26:11,04,09,1, 11.9,1,1, 0.642, 10591.190, 339.293, 52832.641 23/03/20,17:26:11,05,09,1, 11.9,1,1, 0.642, 10589.543, 339.260, 52833.520 23/03/20,17:26:11,06,09,1, 11.9,1,1, 0.642, 10592.014, 339.567, 52835.920 23/03/20,17:26:11,07,09,1, 11.9,1,1, 0.642, 10590.669, 339.388, 52832.315 23/03/20,17:26:11,08,09,1, 11.9,1,1, 0.642, 10590.759, 339.329, 52835.617 23/03/20,17:26:11,09,09,1, 11.9,1,1, 0.642, 10592.357, 339.372, 52834.695 23/03/20,17:26:11,10,09,1, 11.9,1,1, 0.642, 10589.669, 339.043, 52831.891 23/03/20,17:26:11,11,09,1, 11.9,1,1, 0.642, 10591.832, 339.267, 52835.996 23/03/20,17:26:11,12,09,1, 11.9,1,1, 0.642, 10590.812, 339.238, 52832.256 23/03/20,17:26:11,13,09,1, 11.9,1,1, 0.642, 10589.445, 339.367, 52834.261 23/03/20,17:26:11,14,09,1, 11.9,1,1, 0.642, 10592.260, 339.440, 52835.176 23/03/20,17:26:11,15,09,1, 11.9,1,1, 0.642, 10590.179, 339.350, 52832.326 23/03/20,17:26:11,16,09,1, 11.9,1,1, 0.642, 10590.963, 339.551, 52836.651 23/03/20,17:26:11,17,09,1, 11.9,1,1, 0.642, 10592.199, 339.204, 52833.431 23/03/20,17:26:11,18,09,1, 11.9,1,1, 0.642, 10589.767, 339.205, 52832.917 23/03/20,17:26:11,19,09,1, 11.9,1,1, 0.642, 10591.681, 339.376, 52836.736 23/03/20,17:26:12,00,09,1, 11.9,1,1, 0.641, 10591.673, 339.376, 52836.736 23/03/20,17:26:12,01,09,1, 11.9,1,1, 0.641, 10592.379, 339.287, 52834.224 23/03/20,17:26:12,02,09,1, 11.9,1,1, 0.641, 10589.290, 339.096, 52832.051 23/03/20,17:26:12,03,09,1, 11.9,1,1, 0.641, 10591.563, 339.378, 52836.684 23/03/20,17:26:12,04,09,1, 11.9,1,1, 0.641, 10590.840, 339.150, 52831.677 23/03/20,17:26:12,05,09,1, 11.9,1,1, 0.641, 10589.044, 339.354, 52833.844 23/03/20,17:26:12,06,09,1, 11.9,1,1, 0.641, 10592.191, 339.590, 52836.097 23/03/20,17:26:12,07,09,1, 11.9,1,1, 0.641, 10589.892, 339.332, 52831.493 23/03/20,17:26:12,08,09,1, 11.9,1,1, 0.641, 10590.637, 339.529, 52836.401 23/03/20,17:26:12,09,09,1, 11.9,1,1, 0.641, 10592.368, 339.319, 52834.315 23/03/20,17:26:12,10,09,1, 11.9,1,1, 0.641, 10589.269, 339.110, 52832.131 23/03/20,17:26:12,11,09,1, 11.9,1,1, 0.641, 10591.540, 339.353, 52836.700 23/03/20,17:26:12,12,09,1, 11.9,1,1, 0.641, 10590.835, 339.207, 52831.721 23/03/20,17:26:12,13,09,1, 11.9,1,1, 0.641, 10589.063, 339.355, 52833.868 23/03/20,17:26:12,14,09,1, 11.9,1,1, 0.641, 10592.120, 339.533, 52836.085 23/03/20,17:26:12,15,09,1, 11.9,1,1, 0.641, 10589.907, 339.324, 52831.463 23/03/20,17:26:12,16,09,1, 11.9,1,1, 0.641, 10590.624, 339.509, 52836.399 23/03/20,17:26:12,17,09,1, 11.9,1,1, 0.641, 10592.352, 339.331, 52834.390 23/03/20,17:26:12,18,09,1, 11.9,1,1, 0.641, 10589.257, 339.069, 52832.085 23/03/20,17:26:12,19,09,1, 11.9,1,1, 0.641, 10591.434, 339.354, 52836.738 23/03/20,17:26:13,00,09,1, 11.8,1,1, 0.644, 10591.431, 339.354, 52836.738 23/03/20,17:26:13,01,09,1, 11.8,1,1, 0.644, 10592.577, 339.228, 52834.162 23/03/20,17:26:13,02,09,1, 11.8,1,1, 0.644, 10588.622, 339.070, 52831.561 23/03/20,17:26:13,03,09,1, 11.8,1,1, 0.644, 10591.802, 339.461, 52837.643 23/03/20,17:26:13,04,09,1, 11.8,1,1, 0.644, 10590.689, 338.951, 52830.938 23/03/20,17:26:13,05,09,1, 11.8,1,1, 0.644, 10588.486, 339.353, 52833.840 23/03/20,17:26:13,06,09,1, 11.8,1,1, 0.644, 10592.419, 339.560, 52836.517 23/03/20,17:26:13,07,09,1, 11.8,1,1, 0.644, 10589.280, 339.084, 52830.313 23/03/20,17:26:13,08,09,1, 11.8,1,1, 0.644, 10590.299, 339.700, 52837.073 23/03/20,17:26:13,09,09,1, 11.8,1,1, 0.644, 10592.537, 339.228, 52834.198 23/03/20,17:26:13,10,09,1, 11.8,1,1, 0.644, 10588.607, 339.057, 52831.490 23/03/20,17:26:13,11,09,1, 11.8,1,1, 0.644, 10591.735, 339.448, 52837.667 23/03/20,17:26:13,12,09,1, 11.8,1,1, 0.644, 10590.706, 338.905, 52830.978 23/03/20,17:26:13,13,09,1, 11.8,1,1, 0.644, 10588.443, 339.326, 52833.800 23/03/20,17:26:13,14,09,1, 11.8,1,1, 0.644, 10592.369, 339.508, 52836.504 23/03/20,17:26:13,15,09,1, 11.8,1,1, 0.644, 10589.295, 339.083, 52830.288 23/03/20,17:26:13,16,09,1, 11.8,1,1, 0.644, 10590.242, 339.617, 52837.018 23/03/20,17:26:13,17,09,1, 11.8,1,1, 0.644, 10592.535, 339.208, 52834.247 23/03/20,17:26:13,18,09,1, 11.8,1,1, 0.644, 10588.597, 339.031, 52831.459 23/03/20,17:26:13,19,09,1, 11.8,1,1, 0.644, 10591.742, 339.427, 52837.628 23/03/20,17:26:14,00,09,1, 11.9,1,1, 0.641, 10591.739, 339.427, 52837.628 23/03/20,17:26:14,01,09,1, 11.9,1,1, 0.641, 10592.618, 339.273, 52834.631 23/03/20,17:26:14,02,09,1, 11.9,1,1, 0.641, 10588.502, 338.956, 52831.124 23/03/20,17:26:14,03,09,1, 11.9,1,1, 0.641, 10591.471, 339.416, 52837.822 23/03/20,17:26:14,04,09,1, 11.9,1,1, 0.641, 10590.931, 338.908, 52831.219 23/03/20,17:26:14,05,09,1, 11.9,1,1, 0.641, 10588.100, 339.134, 52833.202 23/03/20,17:26:14,06,09,1, 11.9,1,1, 0.641, 10592.187, 339.447, 52836.799 23/03/20,17:26:14,07,09,1, 11.9,1,1, 0.641, 10589.207, 338.965, 52829.997 23/03/20,17:26:14,08,09,1, 11.9,1,1, 0.641, 10589.710, 339.507, 52836.637 23/03/20,17:26:14,09,09,1, 11.9,1,1, 0.641, 10592.588, 339.256, 52834.736 23/03/20,17:26:14,10,09,1, 11.9,1,1, 0.641, 10588.458, 338.970, 52831.039 23/03/20,17:26:14,11,09,1, 11.9,1,1, 0.641, 10591.422, 339.361, 52837.769 23/03/20,17:26:14,12,09,1, 11.9,1,1, 0.641, 10590.961, 338.854, 52831.325 23/03/20,17:26:14,13,09,1, 11.9,1,1, 0.641, 10588.049, 339.155, 52833.133 23/03/20,17:26:14,14,09,1, 11.9,1,1, 0.641, 10592.201, 339.437, 52836.845 23/03/20,17:26:14,15,09,1, 11.9,1,1, 0.641, 10589.194, 338.986, 52830.054 23/03/20,17:26:14,16,09,1, 11.9,1,1, 0.641, 10589.678, 339.498, 52836.621 23/03/20,17:26:14,17,09,1, 11.9,1,1, 0.641, 10592.599, 339.244, 52834.767 23/03/20,17:26:14,18,09,1, 11.9,1,1, 0.641, 10588.505, 338.927, 52831.050 23/03/20,17:26:14,19,09,1, 11.9,1,1, 0.641, 10591.340, 339.377, 52837.785 23/03/20,17:26:15,00,08,1, 11.9,1,1, 0.642, 10591.339, 339.377, 52837.785 23/03/20,17:26:15,01,08,1, 11.9,1,1, 0.642, 10592.409, 339.145, 52834.952 23/03/20,17:26:15,02,08,1, 11.9,1,1, 0.642, 10588.499, 338.836, 52830.924 23/03/20,17:26:15,03,08,1, 11.9,1,1, 0.642, 10591.124, 339.365, 52837.666 23/03/20,17:26:15,04,08,1, 11.9,1,1, 0.642, 10591.087, 338.726, 52831.703 23/03/20,17:26:15,05,08,1, 11.9,1,1, 0.642, 10587.983, 338.978, 52832.694 23/03/20,17:26:15,06,08,1, 11.9,1,1, 0.642, 10591.823, 339.275, 52836.780 23/03/20,17:26:15,07,08,1, 11.9,1,1, 0.642, 10589.203, 338.854, 52830.051 23/03/20,17:26:15,08,08,1, 11.9,1,1, 0.642, 10589.257, 339.407, 52836.028 23/03/20,17:26:15,09,08,1, 11.9,1,1, 0.642, 10592.431, 339.160, 52835.018 23/03/20,17:26:15,10,08,1, 11.9,1,1, 0.642, 10588.494, 338.854, 52830.910 23/03/20,17:26:15,11,08,1, 11.9,1,1, 0.642, 10591.077, 339.309, 52837.702 23/03/20,17:26:15,12,08,1, 11.9,1,1, 0.642, 10591.091, 338.720, 52831.640 23/03/20,17:26:15,13,08,1, 11.9,1,1, 0.642, 10587.937, 338.929, 52832.654 23/03/20,17:26:15,14,08,1, 11.9,1,1, 0.642, 10591.826, 339.304, 52836.847 23/03/20,17:26:15,15,08,1, 11.9,1,1, 0.642, 10589.231, 338.841, 52830.023 23/03/20,17:26:15,16,08,1, 11.9,1,1, 0.642, 10589.169, 339.418, 52835.853 23/03/20,17:26:15,17,08,1, 11.9,1,1, 0.642, 10592.378, 339.179, 52835.050 23/03/20,17:26:15,18,08,1, 11.9,1,1, 0.642, 10588.496, 338.899, 52830.881 23/03/20,17:26:15,19,08,1, 11.9,1,1, 0.642, 10591.057, 339.280, 52837.657 23/03/20,17:26:16,00,08,1, 11.9,1,1, 0.644, 10591.055, 339.280, 52837.657 23/03/20,17:26:16,01,08,1, 11.9,1,1, 0.644, 10592.296, 339.228, 52835.499 23/03/20,17:26:16,02,08,1, 11.9,1,1, 0.644, 10588.399, 338.731, 52830.470 23/03/20,17:26:16,03,08,1, 11.9,1,1, 0.644, 10590.719, 339.222, 52837.619 23/03/20,17:26:16,04,08,1, 11.9,1,1, 0.644, 10591.393, 338.738, 52832.303 23/03/20,17:26:16,05,08,1, 11.9,1,1, 0.644, 10587.713, 338.815, 52832.070 23/03/20,17:26:16,06,08,1, 11.9,1,1, 0.644, 10591.584, 339.209, 52837.125 23/03/20,17:26:16,07,08,1, 11.9,1,1, 0.644, 10589.325, 338.705, 52830.033 23/03/20,17:26:16,08,08,1, 11.9,1,1, 0.644, 10588.628, 339.155, 52835.283 23/03/20,17:26:16,09,08,1, 11.9,1,1, 0.644, 10592.274, 339.163, 52835.617 23/03/20,17:26:16,10,08,1, 11.9,1,1, 0.644, 10588.469, 338.790, 52830.548 23/03/20,17:26:16,11,08,1, 11.9,1,1, 0.644, 10590.638, 339.174, 52837.570 23/03/20,17:26:16,12,08,1, 11.9,1,1, 0.644, 10591.367, 338.685, 52832.337 23/03/20,17:26:16,13,08,1, 11.9,1,1, 0.644, 10587.748, 338.771, 52832.020 23/03/20,17:26:16,14,08,1, 11.9,1,1, 0.644, 10591.563, 339.140, 52837.148 23/03/20,17:26:16,15,08,1, 11.9,1,1, 0.644, 10589.357, 338.640, 52829.967 23/03/20,17:26:16,16,08,1, 11.9,1,1, 0.644, 10588.557, 339.177, 52835.151 23/03/20,17:26:16,17,08,1, 11.9,1,1, 0.644, 10592.204, 339.153, 52835.602 23/03/20,17:26:16,18,08,1, 11.9,1,1, 0.644, 10588.423, 338.763, 52830.472 23/03/20,17:26:16,19,08,1, 11.9,1,1, 0.644, 10590.603, 339.201, 52837.486 23/03/20,17:26:17,00,07,1, 11.9,1,1, 0.641, 10590.596, 339.201, 52837.486 23/03/20,17:26:17,01,07,1, 11.9,1,1, 0.641, 10592.013, 339.042, 52835.779 23/03/20,17:26:17,02,07,1, 11.9,1,1, 0.641, 10588.503, 338.657, 52830.387 23/03/20,17:26:17,03,07,1, 11.9,1,1, 0.641, 10590.312, 339.163, 52837.352 23/03/20,17:26:17,04,07,1, 11.9,1,1, 0.641, 10591.614, 338.636, 52832.945 23/03/20,17:26:17,05,07,1, 11.9,1,1, 0.641, 10587.814, 338.620, 52831.734 23/03/20,17:26:17,06,07,1, 11.9,1,1, 0.641, 10591.328, 338.992, 52837.136 23/03/20,17:26:17,07,07,1, 11.9,1,1, 0.641, 10589.540, 338.514, 52830.216 23/03/20,17:26:17,08,07,1, 11.9,1,1, 0.641, 10588.226, 339.029, 52834.501 23/03/20,17:26:17,09,07,1, 11.9,1,1, 0.641, 10592.014, 339.053, 52835.805 23/03/20,17:26:17,10,07,1, 11.9,1,1, 0.641, 10588.525, 338.610, 52830.411 23/03/20,17:26:17,11,07,1, 11.9,1,1, 0.641, 10590.268, 339.188, 52837.286 23/03/20,17:26:17,12,07,1, 11.9,1,1, 0.641, 10591.605, 338.592, 52833.051 23/03/20,17:26:17,13,07,1, 11.9,1,1, 0.641, 10587.809, 338.604, 52831.722 23/03/20,17:26:17,14,07,1, 11.9,1,1, 0.641, 10591.332, 338.973, 52837.170 23/03/20,17:26:17,15,07,1, 11.9,1,1, 0.641, 10589.590, 338.517, 52830.286 23/03/20,17:26:17,16,07,1, 11.9,1,1, 0.641, 10588.168, 338.976, 52834.438 23/03/20,17:26:17,17,07,1, 11.9,1,1, 0.641, 10592.002, 339.012, 52835.899 23/03/20,17:26:17,18,07,1, 11.9,1,1, 0.641, 10588.521, 338.674, 52830.378 23/03/20,17:26:17,19,07,1, 11.9,1,1, 0.641, 10590.208, 339.089, 52837.275 23/03/20,17:26:18,00,08,1, 11.9,1,1, 0.644, 10590.204, 339.089, 52837.275 23/03/20,17:26:18,01,08,1, 11.9,1,1, 0.644, 10591.898, 338.976, 52836.294 23/03/20,17:26:18,02,08,1, 11.9,1,1, 0.644, 10588.576, 338.438, 52830.050 23/03/20,17:26:18,03,08,1, 11.9,1,1, 0.644, 10589.819, 338.979, 52837.041 23/03/20,17:26:18,04,08,1, 11.9,1,1, 0.644, 10591.885, 338.660, 52833.775 23/03/20,17:26:18,05,08,1, 11.9,1,1, 0.644, 10587.834, 338.394, 52831.260 23/03/20,17:26:18,06,08,1, 11.9,1,1, 0.644, 10591.140, 338.804, 52837.446 23/03/20,17:26:18,07,08,1, 11.9,1,1, 0.644, 10589.894, 338.368, 52830.509 23/03/20,17:26:18,08,08,1, 11.9,1,1, 0.644, 10587.813, 338.705, 52833.747 23/03/20,17:26:18,09,08,1, 11.9,1,1, 0.644, 10591.873, 338.918, 52836.373 23/03/20,17:26:18,10,08,1, 11.9,1,1, 0.644, 10588.538, 338.481, 52830.109 23/03/20,17:26:18,11,08,1, 11.9,1,1, 0.644, 10589.782, 338.985, 52837.017 23/03/20,17:26:18,12,08,1, 11.9,1,1, 0.644, 10591.927, 338.647, 52833.837 23/03/20,17:26:18,13,08,1, 11.9,1,1, 0.644, 10587.842, 338.427, 52831.237 23/03/20,17:26:18,14,08,1, 11.9,1,1, 0.644, 10591.156, 338.787, 52837.491 23/03/20,17:26:18,15,08,1, 11.9,1,1, 0.644, 10589.939, 338.271, 52830.553 23/03/20,17:26:18,16,08,1, 11.9,1,1, 0.644, 10587.792, 338.711, 52833.690 23/03/20,17:26:18,17,08,1, 11.9,1,1, 0.644, 10591.840, 338.853, 52836.344 23/03/20,17:26:18,18,08,1, 11.9,1,1, 0.644, 10588.551, 338.429, 52830.002 23/03/20,17:26:18,19,08,1, 11.9,1,1, 0.644, 10589.719, 338.953, 52836.942 23/03/20,17:26:19,00,08,1, 11.9,1,1, 0.642, 10589.712, 338.953, 52836.942 23/03/20,17:26:19,01,08,1, 11.9,1,1, 0.642, 10592.248, 338.775, 52836.995 23/03/20,17:26:19,02,08,1, 11.9,1,1, 0.642, 10588.177, 338.109, 52828.985 23/03/20,17:26:19,03,08,1, 11.9,1,1, 0.642, 10589.435, 339.005, 52837.533 23/03/20,17:26:19,04,08,1, 11.9,1,1, 0.642, 10592.314, 338.387, 52833.962 23/03/20,17:26:19,05,08,1, 11.9,1,1, 0.642, 10587.293, 338.151, 52830.486 23/03/20,17:26:19,06,08,1, 11.9,1,1, 0.642, 10591.434, 338.810, 52838.545 23/03/20,17:26:19,07,08,1, 11.9,1,1, 0.642, 10590.121, 337.969, 52830.024 23/03/20,17:26:19,08,08,1, 11.9,1,1, 0.642, 10587.227, 338.540, 52833.519 23/03/20,17:26:19,09,08,1, 11.9,1,1, 0.642, 10592.253, 338.761, 52837.034 23/03/20,17:26:19,10,08,1, 11.9,1,1, 0.642, 10588.153, 338.127, 52828.950 23/03/20,17:26:19,11,08,1, 11.9,1,1, 0.642, 10589.382, 338.971, 52837.513 23/03/20,17:26:19,12,08,1, 11.9,1,1, 0.642, 10592.261, 338.430, 52834.117 23/03/20,17:26:19,13,08,1, 11.9,1,1, 0.642, 10587.299, 338.168, 52830.453 23/03/20,17:26:19,14,08,1, 11.9,1,1, 0.642, 10591.369, 338.795, 52838.597 23/03/20,17:26:19,15,08,1, 11.9,1,1, 0.642, 10590.165, 337.992, 52830.013 23/03/20,17:26:19,16,08,1, 11.9,1,1, 0.642, 10587.170, 338.493, 52833.379 23/03/20,17:26:19,17,08,1, 11.9,1,1, 0.642, 10592.239, 338.768, 52837.035 23/03/20,17:26:19,18,08,1, 11.9,1,1, 0.642, 10588.146, 338.112, 52828.967 23/03/20,17:26:19,19,08,1, 11.9,1,1, 0.642, 10589.290, 338.877, 52837.445 23/03/20,17:26:20,00,09,1, 11.9,1,1, 0.643, 10589.286, 338.877, 52837.445 23/03/20,17:26:20,01,09,1, 11.9,1,1, 0.643, 10592.028, 338.661, 52837.524 23/03/20,17:26:20,02,09,1, 11.9,1,1, 0.643, 10588.192, 337.941, 52828.795 23/03/20,17:26:20,03,09,1, 11.9,1,1, 0.643, 10588.825, 338.822, 52837.135 23/03/20,17:26:20,04,09,1, 11.9,1,1, 0.643, 10592.376, 338.348, 52834.758 23/03/20,17:26:20,05,09,1, 11.9,1,1, 0.643, 10587.235, 338.006, 52830.185 23/03/20,17:26:20,06,09,1, 11.9,1,1, 0.643, 10591.087, 338.738, 52838.818 23/03/20,17:26:20,07,09,1, 11.9,1,1, 0.643, 10590.443, 337.815, 52830.574 23/03/20,17:26:20,08,09,1, 11.9,1,1, 0.643, 10586.844, 338.289, 52832.905 23/03/20,17:26:20,09,09,1, 11.9,1,1, 0.643, 10592.042, 338.643, 52837.525 23/03/20,17:26:20,10,09,1, 11.9,1,1, 0.643, 10588.142, 337.911, 52828.856 23/03/20,17:26:20,11,09,1, 11.9,1,1, 0.643, 10588.766, 338.797, 52837.028 23/03/20,17:26:20,12,09,1, 11.9,1,1, 0.643, 10592.348, 338.337, 52834.762 23/03/20,17:26:20,13,09,1, 11.9,1,1, 0.643, 10587.256, 338.027, 52830.105 23/03/20,17:26:20,14,09,1, 11.9,1,1, 0.643, 10591.048, 338.724, 52838.816 23/03/20,17:26:20,15,09,1, 11.9,1,1, 0.643, 10590.527, 337.812, 52830.607 23/03/20,17:26:20,16,09,1, 11.9,1,1, 0.643, 10586.838, 338.295, 52832.828 23/03/20,17:26:20,17,09,1, 11.9,1,1, 0.643, 10591.992, 338.652, 52837.597 23/03/20,17:26:20,18,09,1, 11.9,1,1, 0.643, 10588.221, 337.890, 52828.871 23/03/20,17:26:20,19,09,1, 11.9,1,1, 0.643, 10588.673, 338.769, 52836.984 23/03/20,17:26:21,00,07,1, 11.8,1,1, 0.643, 10588.669, 338.769, 52836.984 23/03/20,17:26:21,01,07,1, 11.8,1,1, 0.643, 10591.698, 338.528, 52837.667 23/03/20,17:26:21,02,07,1, 11.8,1,1, 0.643, 10588.169, 337.815, 52829.016 23/03/20,17:26:21,03,07,1, 11.8,1,1, 0.643, 10588.273, 338.669, 52836.623 23/03/20,17:26:21,04,07,1, 11.8,1,1, 0.643, 10592.177, 338.339, 52835.206 23/03/20,17:26:21,05,07,1, 11.8,1,1, 0.643, 10587.201, 337.901, 52830.092 23/03/20,17:26:21,06,07,1, 11.8,1,1, 0.643, 10590.675, 338.610, 52838.789 23/03/20,17:26:21,07,07,1, 11.8,1,1, 0.643, 10590.569, 337.811, 52831.159 23/03/20,17:26:21,08,07,1, 11.8,1,1, 0.643, 10586.699, 338.047, 52832.608 23/03/20,17:26:21,09,07,1, 11.8,1,1, 0.643, 10591.627, 338.547, 52837.691 23/03/20,17:26:21,10,07,1, 11.8,1,1, 0.643, 10588.174, 337.797, 52828.978 23/03/20,17:26:21,11,07,1, 11.8,1,1, 0.643, 10588.249, 338.613, 52836.644 23/03/20,17:26:21,12,07,1, 11.8,1,1, 0.643, 10592.117, 338.379, 52835.256 23/03/20,17:26:21,13,07,1, 11.8,1,1, 0.643, 10587.159, 337.869, 52830.049 23/03/20,17:26:21,14,07,1, 11.8,1,1, 0.643, 10590.608, 338.596, 52838.748 23/03/20,17:26:21,15,07,1, 11.8,1,1, 0.643, 10590.606, 337.778, 52831.273 23/03/20,17:26:21,16,07,1, 11.8,1,1, 0.643, 10586.675, 338.037, 52832.462 23/03/20,17:26:21,17,07,1, 11.8,1,1, 0.643, 10591.647, 338.466, 52837.705 23/03/20,17:26:21,18,07,1, 11.8,1,1, 0.643, 10588.212, 337.740, 52829.037 23/03/20,17:26:21,19,07,1, 11.8,1,1, 0.643, 10588.175, 338.607, 52836.605 23/03/20,17:26:22,00,08,1, 11.9,1,1, 0.639, 10588.168, 338.607, 52836.605 23/03/20,17:26:22,01,08,1, 11.9,1,1, 0.639, 10591.410, 338.487, 52838.065 23/03/20,17:26:22,02,08,1, 11.9,1,1, 0.639, 10588.220, 337.696, 52829.057 23/03/20,17:26:22,03,08,1, 11.9,1,1, 0.639, 10587.748, 338.558, 52836.111 23/03/20,17:26:22,04,08,1, 11.9,1,1, 0.639, 10592.002, 338.278, 52835.778 23/03/20,17:26:22,05,08,1, 11.9,1,1, 0.639, 10586.983, 337.832, 52829.861 23/03/20,17:26:22,06,08,1, 11.9,1,1, 0.639, 10590.157, 338.593, 52838.828 23/03/20,17:26:22,07,08,1, 11.9,1,1, 0.639, 10590.726, 337.733, 52831.756 23/03/20,17:26:22,08,08,1, 11.9,1,1, 0.639, 10586.395, 337.984, 52832.119 23/03/20,17:26:22,09,08,1, 11.9,1,1, 0.639, 10591.343, 338.433, 52838.130 23/03/20,17:26:22,10,08,1, 11.9,1,1, 0.639, 10588.200, 337.662, 52829.011 23/03/20,17:26:22,11,08,1, 11.9,1,1, 0.639, 10587.639, 338.525, 52836.178 23/03/20,17:26:22,12,08,1, 11.9,1,1, 0.639, 10591.980, 338.256, 52835.778 23/03/20,17:26:22,13,08,1, 11.9,1,1, 0.639, 10587.002, 337.783, 52829.795 23/03/20,17:26:22,14,08,1, 11.9,1,1, 0.639, 10590.146, 338.545, 52838.894 23/03/20,17:26:22,15,08,1, 11.9,1,1, 0.639, 10590.693, 337.724, 52831.767 23/03/20,17:26:22,16,08,1, 11.9,1,1, 0.639, 10586.324, 337.934, 52832.136 23/03/20,17:26:22,17,08,1, 11.9,1,1, 0.639, 10591.285, 338.451, 52838.130 23/03/20,17:26:22,18,08,1, 11.9,1,1, 0.639, 10588.169, 337.675, 52829.037 23/03/20,17:26:22,19,08,1, 11.9,1,1, 0.639, 10587.627, 338.483, 52836.105 23/03/20,17:26:23,00,08,1, 11.9,1,1, 0.641, 10587.626, 338.483, 52836.105 23/03/20,17:26:23,01,08,1, 11.9,1,1, 0.641, 10590.939, 338.241, 52837.013 23/03/20,17:26:23,02,08,1, 11.9,1,1, 0.641, 10587.761, 337.706, 52829.665 23/03/20,17:26:23,03,08,1, 11.9,1,1, 0.641, 10587.971, 338.441, 52836.314 23/03/20,17:26:23,04,08,1, 11.9,1,1, 0.641, 10591.165, 338.161, 52834.833 23/03/20,17:26:23,05,08,1, 11.9,1,1, 0.641, 10587.040, 337.970, 52830.975 23/03/20,17:26:23,06,08,1, 11.9,1,1, 0.641, 10590.187, 338.471, 52838.364 23/03/20,17:26:23,07,08,1, 11.9,1,1, 0.641, 10589.960, 337.749, 52831.639 23/03/20,17:26:23,08,08,1, 11.9,1,1, 0.641, 10586.784, 338.050, 52833.146 23/03/20,17:26:23,09,08,1, 11.9,1,1, 0.641, 10590.932, 338.214, 52837.016 23/03/20,17:26:23,10,08,1, 11.9,1,1, 0.641, 10587.703, 337.685, 52829.673 23/03/20,17:26:23,11,08,1, 11.9,1,1, 0.641, 10587.898, 338.390, 52836.309 23/03/20,17:26:23,12,08,1, 11.9,1,1, 0.641, 10591.094, 338.115, 52834.865 23/03/20,17:26:23,13,08,1, 11.9,1,1, 0.641, 10586.985, 337.996, 52830.977 23/03/20,17:26:23,14,08,1, 11.9,1,1, 0.641, 10590.138, 338.456, 52838.378 23/03/20,17:26:23,15,08,1, 11.9,1,1, 0.641, 10589.968, 337.703, 52831.661 23/03/20,17:26:23,16,08,1, 11.9,1,1, 0.641, 10586.816, 338.057, 52833.149 23/03/20,17:26:23,17,08,1, 11.9,1,1, 0.641, 10590.850, 338.213, 52837.040 23/03/20,17:26:23,18,08,1, 11.9,1,1, 0.641, 10587.766, 337.727, 52829.744 23/03/20,17:26:23,19,08,1, 11.9,1,1, 0.641, 10587.895, 338.430, 52836.311 23/03/20,17:26:24,00,08,1, 11.8,1,1, 0.640, 10587.893, 338.430, 52836.311 23/03/20,17:26:24,01,08,1, 11.8,1,1, 0.640, 10590.733, 338.230, 52837.436 23/03/20,17:26:24,02,08,1, 11.8,1,1, 0.640, 10587.714, 337.639, 52829.601 23/03/20,17:26:24,03,08,1, 11.8,1,1, 0.640, 10587.492, 338.411, 52836.069 23/03/20,17:26:24,04,08,1, 11.8,1,1, 0.640, 10591.019, 338.129, 52835.219 23/03/20,17:26:24,05,08,1, 11.8,1,1, 0.640, 10586.809, 337.918, 52830.638 23/03/20,17:26:24,06,08,1, 11.8,1,1, 0.640, 10589.797, 338.468, 52838.455 23/03/20,17:26:24,07,08,1, 11.8,1,1, 0.640, 10590.028, 337.734, 52832.044 23/03/20,17:26:24,08,08,1, 11.8,1,1, 0.640, 10586.527, 337.972, 52832.864 23/03/20,17:26:24,09,08,1, 11.8,1,1, 0.640, 10590.715, 338.240, 52837.473 23/03/20,17:26:24,10,08,1, 11.8,1,1, 0.640, 10587.683, 337.652, 52829.662 23/03/20,17:26:24,11,08,1, 11.8,1,1, 0.640, 10587.439, 338.450, 52835.994 23/03/20,17:26:24,12,08,1, 11.8,1,1, 0.640, 10590.989, 338.188, 52835.347 23/03/20,17:26:24,13,08,1, 11.8,1,1, 0.640, 10586.786, 337.932, 52830.580 23/03/20,17:26:24,14,08,1, 11.8,1,1, 0.640, 10589.766, 338.510, 52838.429 23/03/20,17:26:24,15,08,1, 11.8,1,1, 0.640, 10590.065, 337.745, 52832.116 23/03/20,17:26:24,16,08,1, 11.8,1,1, 0.640, 10586.531, 337.971, 52832.794 23/03/20,17:26:24,17,08,1, 11.8,1,1, 0.640, 10590.708, 338.246, 52837.537 23/03/20,17:26:24,18,08,1, 11.8,1,1, 0.640, 10587.731, 337.676, 52829.662 23/03/20,17:26:24,19,08,1, 11.8,1,1, 0.640, 10587.654, 338.411, 52836.425 23/03/20,17:26:25,00,08,1, 11.9,1,1, 0.642, 10587.651, 338.411, 52836.425 23/03/20,17:26:25,01,08,1, 11.9,1,1, 0.642, 10589.994, 338.082, 52836.509 23/03/20,17:26:25,02,08,1, 11.9,1,1, 0.642, 10587.889, 337.780, 52830.816 23/03/20,17:26:25,03,08,1, 11.9,1,1, 0.642, 10587.502, 338.269, 52835.319 23/03/20,17:26:25,04,08,1, 11.9,1,1, 0.642, 10590.214, 338.168, 52835.042 23/03/20,17:26:25,05,08,1, 11.9,1,1, 0.642, 10587.219, 338.024, 52831.564 23/03/20,17:26:25,06,08,1, 11.9,1,1, 0.642, 10589.332, 338.385, 52837.341 23/03/20,17:26:25,07,08,1, 11.9,1,1, 0.642, 10589.748, 337.837, 52832.847 23/03/20,17:26:25,08,08,1, 11.9,1,1, 0.642, 10587.067, 338.061, 52833.173 23/03/20,17:26:25,09,08,1, 11.9,1,1, 0.642, 10590.077, 338.101, 52836.635 23/03/20,17:26:25,10,08,1, 11.9,1,1, 0.642, 10587.922, 337.815, 52830.878 23/03/20,17:26:25,11,08,1, 11.9,1,1, 0.642, 10587.437, 338.322, 52835.302 23/03/20,17:26:25,12,08,1, 11.9,1,1, 0.642, 10590.180, 338.125, 52835.016 23/03/20,17:26:25,13,08,1, 11.9,1,1, 0.642, 10587.238, 338.067, 52831.583 23/03/20,17:26:25,14,08,1, 11.9,1,1, 0.642, 10589.325, 338.357, 52837.330 23/03/20,17:26:25,15,08,1, 11.9,1,1, 0.642, 10589.694, 337.847, 52832.858 23/03/20,17:26:25,16,08,1, 11.9,1,1, 0.642, 10587.026, 338.035, 52833.137 23/03/20,17:26:25,17,08,1, 11.9,1,1, 0.642, 10589.983, 338.075, 52836.617 23/03/20,17:26:25,18,08,1, 11.9,1,1, 0.642, 10587.950, 337.784, 52830.876 23/03/20,17:26:25,19,08,1, 11.9,1,1, 0.642, 10587.474, 338.303, 52835.257 23/03/20,17:26:26,00,09,1, 11.9,1,1, 0.642, 10587.467, 338.303, 52835.257 23/03/20,17:26:26,01,09,1, 11.9,1,1, 0.642, 10589.909, 338.093, 52836.907 23/03/20,17:26:26,02,09,1, 11.9,1,1, 0.642, 10587.971, 337.724, 52830.873 23/03/20,17:26:26,03,09,1, 11.9,1,1, 0.642, 10587.097, 338.188, 52834.939 23/03/20,17:26:26,04,09,1, 11.9,1,1, 0.642, 10590.064, 338.142, 52835.383 23/03/20,17:26:26,05,09,1, 11.9,1,1, 0.642, 10587.067, 338.031, 52831.262 23/03/20,17:26:26,06,09,1, 11.9,1,1, 0.642, 10588.952, 338.313, 52837.244 23/03/20,17:26:26,07,09,1, 11.9,1,1, 0.642, 10589.822, 337.892, 52833.232 23/03/20,17:26:26,08,09,1, 11.9,1,1, 0.642, 10586.873, 337.915, 52832.756 23/03/20,17:26:26,09,09,1, 11.9,1,1, 0.642, 10589.866, 338.086, 52836.882 23/03/20,17:26:26,10,09,1, 11.9,1,1, 0.642, 10588.025, 337.728, 52830.994 23/03/20,17:26:26,11,09,1, 11.9,1,1, 0.642, 10587.135, 338.198, 52834.867 23/03/20,17:26:26,12,09,1, 11.9,1,1, 0.642, 10590.080, 338.149, 52835.366 23/03/20,17:26:26,13,09,1, 11.9,1,1, 0.642, 10587.083, 338.018, 52831.303 23/03/20,17:26:26,14,09,1, 11.9,1,1, 0.642, 10588.855, 338.358, 52837.214 23/03/20,17:26:26,15,09,1, 11.9,1,1, 0.642, 10589.809, 337.926, 52833.292 23/03/20,17:26:26,16,09,1, 11.9,1,1, 0.642, 10586.892, 337.984, 52832.760 23/03/20,17:26:26,17,09,1, 11.9,1,1, 0.642, 10589.786, 338.091, 52836.851 23/03/20,17:26:26,18,09,1, 11.9,1,1, 0.642, 10588.034, 337.740, 52830.995 23/03/20,17:26:26,19,09,1, 11.9,1,1, 0.642, 10587.088, 338.209, 52834.842 23/03/20,17:26:27,00,09,1, 11.9,1,1, 0.641, 10587.083, 338.209, 52834.842 23/03/20,17:26:27,01,09,1, 11.9,1,1, 0.641, 10589.666, 338.017, 52836.906 23/03/20,17:26:27,02,09,1, 11.9,1,1, 0.641, 10587.995, 337.703, 52831.097 23/03/20,17:26:27,03,09,1, 11.9,1,1, 0.641, 10586.937, 338.129, 52834.678 23/03/20,17:26:27,04,09,1, 11.9,1,1, 0.641, 10589.758, 338.041, 52835.316 23/03/20,17:26:27,05,09,1, 11.9,1,1, 0.641, 10586.970, 337.987, 52831.307 23/03/20,17:26:27,06,09,1, 11.9,1,1, 0.641, 10588.603, 338.350, 52837.090 23/03/20,17:26:27,07,09,1, 11.9,1,1, 0.641, 10589.707, 337.853, 52833.606 23/03/20,17:26:27,08,09,1, 11.9,1,1, 0.641, 10586.856, 337.930, 52832.744 23/03/20,17:26:27,09,09,1, 11.9,1,1, 0.641, 10589.682, 338.036, 52836.884 23/03/20,17:26:27,10,09,1, 11.9,1,1, 0.641, 10588.047, 337.682, 52831.156 23/03/20,17:26:27,11,09,1, 11.9,1,1, 0.641, 10586.919, 338.099, 52834.642 23/03/20,17:26:27,12,09,1, 11.9,1,1, 0.641, 10589.757, 338.030, 52835.448 23/03/20,17:26:27,13,09,1, 11.9,1,1, 0.641, 10586.961, 337.956, 52831.244 23/03/20,17:26:27,14,09,1, 11.9,1,1, 0.641, 10588.557, 338.316, 52837.018 23/03/20,17:26:27,15,09,1, 11.9,1,1, 0.641, 10589.671, 337.861, 52833.547 23/03/20,17:26:27,16,09,1, 11.9,1,1, 0.641, 10586.866, 337.933, 52832.718 23/03/20,17:26:27,17,09,1, 11.9,1,1, 0.641, 10589.619, 338.022, 52836.880 23/03/20,17:26:27,18,09,1, 11.9,1,1, 0.641, 10588.056, 337.690, 52831.206 23/03/20,17:26:27,19,09,1, 11.9,1,1, 0.641, 10586.872, 338.103, 52834.562 23/03/20,17:26:28,00,09,1, 11.9,1,1, 0.639, 10586.866, 338.103, 52834.562 23/03/20,17:26:28,01,09,1, 11.9,1,1, 0.639, 10589.433, 338.061, 52837.122 23/03/20,17:26:28,02,09,1, 11.9,1,1, 0.639, 10588.244, 337.592, 52831.358 23/03/20,17:26:28,03,09,1, 11.9,1,1, 0.639, 10586.627, 337.969, 52834.199 23/03/20,17:26:28,04,09,1, 11.9,1,1, 0.639, 10589.654, 338.014, 52835.711 23/03/20,17:26:28,05,09,1, 11.9,1,1, 0.639, 10586.890, 337.868, 52831.036 23/03/20,17:26:28,06,09,1, 11.9,1,1, 0.639, 10588.106, 338.286, 52836.780 23/03/20,17:26:28,07,09,1, 11.9,1,1, 0.639, 10589.736, 337.904, 52833.940 23/03/20,17:26:28,08,09,1, 11.9,1,1, 0.639, 10586.673, 337.912, 52832.445 23/03/20,17:26:28,09,09,1, 11.9,1,1, 0.639, 10589.430, 338.015, 52837.174 23/03/20,17:26:28,10,09,1, 11.9,1,1, 0.639, 10588.245, 337.597, 52831.402 23/03/20,17:26:28,11,09,1, 11.9,1,1, 0.639, 10586.602, 337.967, 52834.169 23/03/20,17:26:28,12,09,1, 11.9,1,1, 0.639, 10589.633, 337.986, 52835.707 23/03/20,17:26:28,13,09,1, 11.9,1,1, 0.639, 10586.872, 337.834, 52830.873 23/03/20,17:26:28,14,09,1, 11.9,1,1, 0.639, 10588.090, 338.283, 52836.776 23/03/20,17:26:28,15,09,1, 11.9,1,1, 0.639, 10589.761, 337.849, 52833.946 23/03/20,17:26:28,16,09,1, 11.9,1,1, 0.639, 10586.701, 337.882, 52832.427 23/03/20,17:26:28,17,09,1, 11.9,1,1, 0.639, 10589.351, 337.993, 52837.208 23/03/20,17:26:28,18,09,1, 11.9,1,1, 0.639, 10588.271, 337.587, 52831.426 23/03/20,17:26:28,19,09,1, 11.9,1,1, 0.639, 10586.538, 337.963, 52834.126 23/03/20,17:26:29,00,09,1, 11.9,1,1, 0.641, 10586.532, 337.963, 52834.126 23/03/20,17:26:29,01,09,1, 11.9,1,1, 0.641, 10589.291, 337.971, 52837.204 23/03/20,17:26:29,02,09,1, 11.9,1,1, 0.641, 10588.335, 337.545, 52831.631 23/03/20,17:26:29,03,09,1, 11.9,1,1, 0.641, 10586.459, 337.859, 52833.853 23/03/20,17:26:29,04,09,1, 11.9,1,1, 0.641, 10589.468, 337.866, 52835.802 23/03/20,17:26:29,05,09,1, 11.9,1,1, 0.641, 10586.814, 337.726, 52830.778 23/03/20,17:26:29,06,09,1, 11.9,1,1, 0.641, 10587.655, 338.191, 52836.373 23/03/20,17:26:29,07,09,1, 11.9,1,1, 0.641, 10589.604, 337.856, 52834.201 23/03/20,17:26:29,08,09,1, 11.9,1,1, 0.641, 10586.614, 337.817, 52832.276 23/03/20,17:26:29,09,09,1, 11.9,1,1, 0.641, 10589.234, 338.004, 52837.221 23/03/20,17:26:29,10,09,1, 11.9,1,1, 0.641, 10588.369, 337.524, 52831.689 23/03/20,17:26:29,11,09,1, 11.9,1,1, 0.641, 10586.453, 337.857, 52833.892 23/03/20,17:26:29,12,09,1, 11.9,1,1, 0.641, 10589.443, 337.911, 52835.872 23/03/20,17:26:29,13,09,1, 11.9,1,1, 0.641, 10586.833, 337.732, 52830.838 23/03/20,17:26:29,14,09,1, 11.9,1,1, 0.641, 10587.685, 338.176, 52836.379 23/03/20,17:26:29,15,09,1, 11.9,1,1, 0.641, 10589.599, 337.857, 52834.246 23/03/20,17:26:29,16,09,1, 11.9,1,1, 0.641, 10586.606, 337.812, 52832.201 23/03/20,17:26:29,17,09,1, 11.9,1,1, 0.641, 10589.247, 337.978, 52837.262 23/03/20,17:26:29,18,09,1, 11.9,1,1, 0.641, 10588.384, 337.536, 52831.681 23/03/20,17:26:29,19,09,1, 11.9,1,1, 0.641, 10586.416, 337.822, 52833.814 23/03/20,17:26:30,00,08,1, 11.9,1,1, 0.644, 10586.416, 337.822, 52833.814 23/03/20,17:26:30,01,08,1, 11.9,1,1, 0.644, 10588.960, 338.010, 52837.364 23/03/20,17:26:30,02,08,1, 11.9,1,1, 0.644, 10588.724, 337.512, 52832.087 23/03/20,17:26:30,03,08,1, 11.9,1,1, 0.644, 10586.281, 337.778, 52833.424 23/03/20,17:26:30,04,08,1, 11.9,1,1, 0.644, 10589.376, 337.849, 52836.231 23/03/20,17:26:30,05,08,1, 11.9,1,1, 0.644, 10586.868, 337.605, 52830.668 23/03/20,17:26:30,06,08,1, 11.9,1,1, 0.644, 10587.227, 338.111, 52835.985 23/03/20,17:26:30,07,08,1, 11.9,1,1, 0.644, 10589.637, 337.827, 52834.712 23/03/20,17:26:30,08,08,1, 11.9,1,1, 0.644, 10586.514, 337.784, 52831.854 23/03/20,17:26:30,09,08,1, 11.9,1,1, 0.644, 10588.953, 338.006, 52837.412 23/03/20,17:26:30,10,08,1, 11.9,1,1, 0.644, 10588.659, 337.516, 52832.096 23/03/20,17:26:30,11,08,1, 11.9,1,1, 0.644, 10586.269, 337.768, 52833.439 23/03/20,17:26:30,12,08,1, 11.9,1,1, 0.644, 10589.355, 337.820, 52836.261 23/03/20,17:26:30,13,08,1, 11.9,1,1, 0.644, 10586.920, 337.617, 52830.717 23/03/20,17:26:30,14,08,1, 11.9,1,1, 0.644, 10587.170, 338.071, 52835.922 23/03/20,17:26:30,15,08,1, 11.9,1,1, 0.644, 10589.610, 337.818, 52834.677 23/03/20,17:26:30,16,08,1, 11.9,1,1, 0.644, 10586.537, 337.766, 52831.877 23/03/20,17:26:30,17,08,1, 11.9,1,1, 0.644, 10588.886, 338.017, 52837.349 23/03/20,17:26:30,18,08,1, 11.9,1,1, 0.644, 10588.725, 337.526, 52832.217 23/03/20,17:26:30,19,08,1, 11.9,1,1, 0.644, 10586.267, 337.767, 52833.337 23/03/20,17:26:31,00,08,1, 11.9,1,1, 0.640, 10586.265, 337.767, 52833.337 23/03/20,17:26:31,01,08,1, 11.9,1,1, 0.640, 10588.012, 337.706, 52835.481 23/03/20,17:26:31,02,08,1, 11.9,1,1, 0.640, 10588.893, 337.787, 52834.104 23/03/20,17:26:31,03,08,1, 11.9,1,1, 0.640, 10587.045, 337.575, 52832.824 23/03/20,17:26:31,04,08,1, 11.9,1,1, 0.640, 10588.246, 337.627, 52835.337 23/03/20,17:26:31,05,08,1, 11.9,1,1, 0.640, 10587.881, 337.755, 52832.647 23/03/20,17:26:31,06,08,1, 11.9,1,1, 0.640, 10586.942, 337.713, 52833.930 23/03/20,17:26:31,07,08,1, 11.9,1,1, 0.640, 10588.790, 337.944, 52835.261 23/03/20,17:26:31,08,08,1, 11.9,1,1, 0.640, 10587.556, 337.844, 52832.713 23/03/20,17:26:31,09,08,1, 11.9,1,1, 0.640, 10587.976, 337.770, 52835.453 23/03/20,17:26:31,10,08,1, 11.9,1,1, 0.640, 10588.909, 337.747, 52834.169 23/03/20,17:26:31,11,08,1, 11.9,1,1, 0.640, 10587.040, 337.572, 52832.799 23/03/20,17:26:31,12,08,1, 11.9,1,1, 0.640, 10588.272, 337.682, 52835.374 23/03/20,17:26:31,13,08,1, 11.9,1,1, 0.640, 10587.830, 337.769, 52832.631 23/03/20,17:26:31,14,08,1, 11.9,1,1, 0.640, 10586.871, 337.729, 52833.896 23/03/20,17:26:31,15,08,1, 11.9,1,1, 0.640, 10588.805, 337.935, 52835.283 23/03/20,17:26:31,16,08,1, 11.9,1,1, 0.640, 10587.583, 337.839, 52832.701 23/03/20,17:26:31,17,08,1, 11.9,1,1, 0.640, 10587.915, 337.718, 52835.483 23/03/20,17:26:31,18,08,1, 11.9,1,1, 0.640, 10588.971, 337.778, 52834.179 23/03/20,17:26:31,19,08,1, 11.9,1,1, 0.640, 10587.067, 337.623, 52832.799 23/03/20,17:26:32,00,09,1, 11.9,1,1, 0.642, 10587.066, 337.623, 52832.799 23/03/20,17:26:32,01,09,1, 11.9,1,1, 0.642, 10587.789, 337.753, 52835.273 23/03/20,17:26:32,02,09,1, 11.9,1,1, 0.642, 10589.194, 337.826, 52834.569 23/03/20,17:26:32,03,09,1, 11.9,1,1, 0.642, 10587.194, 337.583, 52832.648 23/03/20,17:26:32,04,09,1, 11.9,1,1, 0.642, 10588.244, 337.623, 52835.541 23/03/20,17:26:32,05,09,1, 11.9,1,1, 0.642, 10588.148, 337.711, 52832.729 23/03/20,17:26:32,06,09,1, 11.9,1,1, 0.642, 10586.762, 337.658, 52833.505 23/03/20,17:26:32,07,09,1, 11.9,1,1, 0.642, 10588.689, 337.832, 52835.418 23/03/20,17:26:32,08,09,1, 11.9,1,1, 0.642, 10587.683, 337.921, 52832.625 23/03/20,17:26:32,09,09,1, 11.9,1,1, 0.642, 10587.797, 337.746, 52835.325 23/03/20,17:26:32,10,09,1, 11.9,1,1, 0.642, 10589.167, 337.796, 52834.652 23/03/20,17:26:32,11,09,1, 11.9,1,1, 0.642, 10587.230, 337.619, 52832.737 23/03/20,17:26:32,12,09,1, 11.9,1,1, 0.642, 10588.253, 337.573, 52835.505 23/03/20,17:26:32,13,09,1, 11.9,1,1, 0.642, 10588.147, 337.714, 52832.623 23/03/20,17:26:32,14,09,1, 11.9,1,1, 0.642, 10586.587, 337.690, 52833.445 23/03/20,17:26:32,15,09,1, 11.9,1,1, 0.642, 10589.084, 337.838, 52835.654 23/03/20,17:26:32,16,09,1, 11.9,1,1, 0.642, 10587.326, 337.789, 52832.099 23/03/20,17:26:32,17,09,1, 11.9,1,1, 0.642, 10587.900, 337.884, 52835.941 23/03/20,17:26:32,18,09,1, 11.9,1,1, 0.642, 10589.305, 337.716, 52834.352 23/03/20,17:26:32,19,09,1, 11.9,1,1, 0.642, 10586.983, 337.597, 52832.569 23/03/20,17:26:33,00,08,1, 11.8,1,1, 0.645, 10586.983, 337.597, 52832.569 23/03/20,17:26:33,01,08,1, 11.8,1,1, 0.645, 10587.683, 337.787, 52835.319 23/03/20,17:26:33,02,08,1, 11.8,1,1, 0.645, 10589.232, 337.765, 52834.824 23/03/20,17:26:33,03,08,1, 11.8,1,1, 0.645, 10587.352, 337.568, 52832.835 23/03/20,17:26:33,04,08,1, 11.8,1,1, 0.645, 10588.351, 337.605, 52835.715 23/03/20,17:26:33,05,08,1, 11.8,1,1, 0.645, 10588.319, 337.638, 52833.026 23/03/20,17:26:33,06,08,1, 11.8,1,1, 0.645, 10586.781, 337.600, 52833.409 23/03/20,17:26:33,07,08,1, 11.8,1,1, 0.645, 10588.608, 337.729, 52835.423 23/03/20,17:26:33,08,08,1, 11.8,1,1, 0.645, 10587.624, 337.764, 52832.540 23/03/20,17:26:33,09,08,1, 11.8,1,1, 0.645, 10587.705, 337.771, 52835.253 23/03/20,17:26:33,10,08,1, 11.8,1,1, 0.645, 10589.176, 337.746, 52834.879 23/03/20,17:26:33,11,08,1, 11.8,1,1, 0.645, 10587.363, 337.584, 52832.819 23/03/20,17:26:33,12,08,1, 11.8,1,1, 0.645, 10588.402, 337.557, 52835.656 23/03/20,17:26:33,13,08,1, 11.8,1,1, 0.645, 10588.370, 337.609, 52833.038 23/03/20,17:26:33,14,08,1, 11.8,1,1, 0.645, 10586.789, 337.511, 52833.402 23/03/20,17:26:33,15,08,1, 11.8,1,1, 0.645, 10588.616, 337.703, 52835.437 23/03/20,17:26:33,16,08,1, 11.8,1,1, 0.645, 10587.663, 337.810, 52832.541 23/03/20,17:26:33,17,08,1, 11.8,1,1, 0.645, 10587.674, 337.750, 52835.263 23/03/20,17:26:33,18,08,1, 11.8,1,1, 0.645, 10589.203, 337.774, 52834.823 23/03/20,17:26:33,19,08,1, 11.8,1,1, 0.645, 10587.423, 337.585, 52832.843 23/03/20,17:26:34,00,07,1, 11.8,1,1, 0.638, 10587.417, 337.585, 52832.843 23/03/20,17:26:34,01,07,1, 11.8,1,1, 0.638, 10587.695, 337.665, 52835.172 23/03/20,17:26:34,02,07,1, 11.8,1,1, 0.638, 10588.988, 337.689, 52834.738 23/03/20,17:26:34,03,07,1, 11.8,1,1, 0.638, 10587.569, 337.625, 52833.332 23/03/20,17:26:34,04,07,1, 11.8,1,1, 0.638, 10588.398, 337.427, 52835.542 23/03/20,17:26:34,05,07,1, 11.8,1,1, 0.638, 10588.323, 337.493, 52833.193 23/03/20,17:26:34,06,07,1, 11.8,1,1, 0.638, 10587.050, 337.513, 52833.548 23/03/20,17:26:34,07,07,1, 11.8,1,1, 0.638, 10588.463, 337.562, 52835.007 23/03/20,17:26:34,08,07,1, 11.8,1,1, 0.638, 10587.552, 337.700, 52832.719 23/03/20,17:26:34,09,07,1, 11.8,1,1, 0.638, 10587.714, 337.676, 52835.083 23/03/20,17:26:34,10,07,1, 11.8,1,1, 0.638, 10589.010, 337.659, 52834.667 23/03/20,17:26:34,11,07,1, 11.8,1,1, 0.638, 10587.547, 337.656, 52833.290 23/03/20,17:26:34,12,07,1, 11.8,1,1, 0.638, 10588.473, 337.468, 52835.623 23/03/20,17:26:34,13,07,1, 11.8,1,1, 0.638, 10588.317, 337.508, 52833.212 23/03/20,17:26:34,14,07,1, 11.8,1,1, 0.638, 10587.006, 337.486, 52833.576 23/03/20,17:26:34,15,07,1, 11.8,1,1, 0.638, 10588.461, 337.545, 52834.962 23/03/20,17:26:34,16,07,1, 11.8,1,1, 0.638, 10587.484, 337.678, 52832.753 23/03/20,17:26:34,17,07,1, 11.8,1,1, 0.638, 10587.649, 337.641, 52835.079 23/03/20,17:26:34,18,07,1, 11.8,1,1, 0.638, 10588.979, 337.658, 52834.724 23/03/20,17:26:34,19,07,1, 11.8,1,1, 0.638, 10587.522, 337.591, 52833.299 23/03/20,17:26:35,00,08,1, 11.8,1,1, 0.644, 10587.517, 337.591, 52833.299 23/03/20,17:26:35,01,08,1, 11.8,1,1, 0.644, 10587.540, 337.546, 52834.936 23/03/20,17:26:35,02,08,1, 11.8,1,1, 0.644, 10588.782, 337.585, 52834.691 23/03/20,17:26:35,03,08,1, 11.8,1,1, 0.644, 10587.610, 337.577, 52833.397 23/03/20,17:26:35,04,08,1, 11.8,1,1, 0.644, 10588.422, 337.330, 52835.534 23/03/20,17:26:35,05,08,1, 11.8,1,1, 0.644, 10588.399, 337.411, 52833.448 23/03/20,17:26:35,06,08,1, 11.8,1,1, 0.644, 10587.139, 337.379, 52833.622 23/03/20,17:26:35,07,08,1, 11.8,1,1, 0.644, 10588.302, 337.321, 52834.902 23/03/20,17:26:35,08,08,1, 11.8,1,1, 0.644, 10587.506, 337.583, 52832.747 23/03/20,17:26:35,09,08,1, 11.8,1,1, 0.644, 10587.532, 337.544, 52834.886 23/03/20,17:26:35,10,08,1, 11.8,1,1, 0.644, 10588.801, 337.572, 52834.725 23/03/20,17:26:35,11,08,1, 11.8,1,1, 0.644, 10587.582, 337.594, 52833.413 23/03/20,17:26:35,12,08,1, 11.8,1,1, 0.644, 10588.412, 337.298, 52835.489 23/03/20,17:26:35,13,08,1, 11.8,1,1, 0.644, 10588.432, 337.390, 52833.472 23/03/20,17:26:35,14,08,1, 11.8,1,1, 0.644, 10587.088, 337.372, 52833.560 23/03/20,17:26:35,15,08,1, 11.8,1,1, 0.644, 10588.308, 337.304, 52834.921 23/03/20,17:26:35,16,08,1, 11.8,1,1, 0.644, 10587.528, 337.563, 52832.766 23/03/20,17:26:35,17,08,1, 11.8,1,1, 0.644, 10587.503, 337.508, 52834.878 23/03/20,17:26:35,18,08,1, 11.8,1,1, 0.644, 10588.744, 337.536, 52834.697 23/03/20,17:26:35,19,08,1, 11.8,1,1, 0.644, 10587.608, 337.557, 52833.368 23/03/20,17:26:36,00,08,1, 11.9,1,1, 0.640, 10587.600, 337.557, 52833.368 23/03/20,17:26:36,01,08,1, 11.9,1,1, 0.640, 10586.829, 337.383, 52834.357 23/03/20,17:26:36,02,08,1, 11.9,1,1, 0.640, 10588.988, 337.527, 52835.444 23/03/20,17:26:36,03,08,1, 11.9,1,1, 0.640, 10587.370, 337.370, 52832.569 23/03/20,17:26:36,04,08,1, 11.9,1,1, 0.640, 10588.016, 337.326, 52835.868 23/03/20,17:26:36,05,08,1, 11.9,1,1, 0.640, 10588.893, 337.332, 52833.951 23/03/20,17:26:36,06,08,1, 11.9,1,1, 0.640, 10586.724, 337.156, 52832.793 23/03/20,17:26:36,07,08,1, 11.9,1,1, 0.640, 10588.331, 337.317, 52835.680 23/03/20,17:26:36,08,08,1, 11.9,1,1, 0.640, 10587.685, 337.324, 52832.310 23/03/20,17:26:36,09,08,1, 11.9,1,1, 0.640, 10586.798, 337.364, 52834.269 23/03/20,17:26:36,10,08,1, 11.9,1,1, 0.640, 10588.966, 337.525, 52835.378 23/03/20,17:26:36,11,08,1, 11.9,1,1, 0.640, 10587.392, 337.384, 52832.547 23/03/20,17:26:36,12,08,1, 11.9,1,1, 0.640, 10587.978, 337.302, 52835.810 23/03/20,17:26:36,13,08,1, 11.9,1,1, 0.640, 10588.883, 337.288, 52833.905 23/03/20,17:26:36,14,08,1, 11.9,1,1, 0.640, 10586.732, 337.153, 52832.727 23/03/20,17:26:36,15,08,1, 11.9,1,1, 0.640, 10588.305, 337.300, 52835.623 23/03/20,17:26:36,16,08,1, 11.9,1,1, 0.640, 10587.703, 337.310, 52832.367 23/03/20,17:26:36,17,08,1, 11.9,1,1, 0.640, 10586.775, 337.332, 52834.232 23/03/20,17:26:36,18,08,1, 11.9,1,1, 0.640, 10588.993, 337.475, 52835.451 23/03/20,17:26:36,19,08,1, 11.9,1,1, 0.640, 10587.394, 337.333, 52832.578 23/03/20,17:26:37,00,07,1, 11.8,1,1, 0.641, 10587.392, 337.333, 52832.578 23/03/20,17:26:37,01,07,1, 11.8,1,1, 0.641, 10586.377, 337.330, 52834.633 23/03/20,17:26:37,02,07,1, 11.8,1,1, 0.641, 10589.370, 337.411, 52835.749 23/03/20,17:26:37,03,07,1, 11.8,1,1, 0.641, 10586.761, 337.193, 52831.523 23/03/20,17:26:37,04,07,1, 11.8,1,1, 0.641, 10588.053, 337.407, 52836.932 23/03/20,17:26:37,05,07,1, 11.8,1,1, 0.641, 10589.143, 337.099, 52833.542 23/03/20,17:26:37,06,07,1, 11.8,1,1, 0.641, 10586.104, 337.006, 52832.426 23/03/20,17:26:37,07,07,1, 11.8,1,1, 0.641, 10588.837, 337.247, 52836.643 23/03/20,17:26:37,08,07,1, 11.8,1,1, 0.641, 10587.455, 337.045, 52831.320 23/03/20,17:26:37,09,07,1, 11.8,1,1, 0.641, 10586.338, 337.329, 52834.617 23/03/20,17:26:37,10,07,1, 11.8,1,1, 0.641, 10589.366, 337.396, 52835.738 23/03/20,17:26:37,11,07,1, 11.8,1,1, 0.641, 10586.714, 337.130, 52831.495 23/03/20,17:26:37,12,07,1, 11.8,1,1, 0.641, 10588.045, 337.423, 52836.869 23/03/20,17:26:37,13,07,1, 11.8,1,1, 0.641, 10589.095, 337.097, 52833.524 23/03/20,17:26:37,14,07,1, 11.8,1,1, 0.641, 10586.138, 337.039, 52832.498 23/03/20,17:26:37,15,07,1, 11.8,1,1, 0.641, 10588.775, 337.221, 52836.726 23/03/20,17:26:37,16,07,1, 11.8,1,1, 0.641, 10587.465, 336.963, 52831.326 23/03/20,17:26:37,17,07,1, 11.8,1,1, 0.641, 10586.301, 337.302, 52834.576 23/03/20,17:26:37,18,07,1, 11.8,1,1, 0.641, 10589.337, 337.399, 52835.789 23/03/20,17:26:37,19,07,1, 11.8,1,1, 0.641, 10586.673, 337.137, 52831.511 23/03/20,17:26:38,00,07,1, 11.9,1,1, 0.644, 10586.666, 337.137, 52831.511 23/03/20,17:26:38,01,07,1, 11.9,1,1, 0.644, 10586.380, 337.343, 52835.312 23/03/20,17:26:38,02,07,1, 11.9,1,1, 0.644, 10589.398, 337.207, 52835.248 23/03/20,17:26:38,03,07,1, 11.9,1,1, 0.644, 10586.113, 336.981, 52831.111 23/03/20,17:26:38,04,07,1, 11.9,1,1, 0.644, 10588.349, 337.492, 52837.594 23/03/20,17:26:38,05,07,1, 11.9,1,1, 0.644, 10589.022, 336.857, 52832.758 23/03/20,17:26:38,06,07,1, 11.9,1,1, 0.644, 10585.872, 336.988, 52832.715 23/03/20,17:26:38,07,07,1, 11.9,1,1, 0.644, 10589.253, 337.205, 52837.098 23/03/20,17:26:38,08,07,1, 11.9,1,1, 0.644, 10587.008, 336.723, 52830.428 23/03/20,17:26:38,09,07,1, 11.9,1,1, 0.644, 10586.241, 337.295, 52835.211 23/03/20,17:26:38,10,07,1, 11.9,1,1, 0.644, 10589.461, 337.179, 52835.342 23/03/20,17:26:38,11,07,1, 11.9,1,1, 0.644, 10586.141, 337.015, 52830.987 23/03/20,17:26:38,12,07,1, 11.9,1,1, 0.644, 10588.311, 337.420, 52837.520 23/03/20,17:26:38,13,07,1, 11.9,1,1, 0.644, 10589.010, 336.895, 52832.859 23/03/20,17:26:38,14,07,1, 11.9,1,1, 0.644, 10585.854, 336.997, 52832.708 23/03/20,17:26:38,15,07,1, 11.9,1,1, 0.644, 10589.241, 337.106, 52837.025 23/03/20,17:26:38,16,07,1, 11.9,1,1, 0.644, 10587.055, 336.727, 52830.462 23/03/20,17:26:38,17,07,1, 11.9,1,1, 0.644, 10586.300, 337.295, 52835.164 23/03/20,17:26:38,18,07,1, 11.9,1,1, 0.644, 10589.428, 337.142, 52835.305 23/03/20,17:26:38,19,07,1, 11.9,1,1, 0.644, 10586.093, 337.024, 52831.013 23/03/20,17:26:39,00,09,1, 11.9,1,1, 0.639, 10586.090, 337.024, 52831.013 23/03/20,17:26:39,01,09,1, 11.9,1,1, 0.639, 10586.174, 337.159, 52835.072 23/03/20,17:26:39,02,09,1, 11.9,1,1, 0.639, 10589.309, 337.096, 52835.294 23/03/20,17:26:39,03,09,1, 11.9,1,1, 0.639, 10585.985, 336.941, 52830.946 23/03/20,17:26:39,04,09,1, 11.9,1,1, 0.639, 10588.098, 337.343, 52837.450 23/03/20,17:26:39,05,09,1, 11.9,1,1, 0.639, 10588.936, 336.765, 52832.946 23/03/20,17:26:39,06,09,1, 11.9,1,1, 0.639, 10585.810, 336.918, 52832.670 23/03/20,17:26:39,07,09,1, 11.9,1,1, 0.639, 10589.070, 337.066, 52837.007 23/03/20,17:26:39,08,09,1, 11.9,1,1, 0.639, 10586.965, 336.655, 52830.472 23/03/20,17:26:39,09,09,1, 11.9,1,1, 0.639, 10586.176, 337.198, 52835.010 23/03/20,17:26:39,10,09,1, 11.9,1,1, 0.639, 10589.279, 337.040, 52835.317 23/03/20,17:26:39,11,09,1, 11.9,1,1, 0.639, 10585.966, 336.912, 52830.943 23/03/20,17:26:39,12,09,1, 11.9,1,1, 0.639, 10588.141, 337.343, 52837.486 23/03/20,17:26:39,13,09,1, 11.9,1,1, 0.639, 10588.927, 336.709, 52832.903 23/03/20,17:26:39,14,09,1, 11.9,1,1, 0.639, 10585.861, 336.907, 52832.658 23/03/20,17:26:39,15,09,1, 11.9,1,1, 0.639, 10589.113, 337.005, 52836.961 23/03/20,17:26:39,16,09,1, 11.9,1,1, 0.639, 10587.003, 336.624, 52830.444 23/03/20,17:26:39,17,09,1, 11.9,1,1, 0.639, 10586.178, 337.153, 52834.967 23/03/20,17:26:39,18,09,1, 11.9,1,1, 0.639, 10589.255, 337.057, 52835.203 23/03/20,17:26:39,19,09,1, 11.9,1,1, 0.639, 10585.977, 336.887, 52830.914 23/03/20,17:26:40,00,09,1, 11.9,1,1, 0.645, 10585.973, 336.887, 52830.914 23/03/20,17:26:40,01,09,1, 11.9,1,1, 0.645, 10585.548, 337.038, 52834.335 23/03/20,17:26:40,02,09,1, 11.9,1,1, 0.645, 10589.415, 337.083, 52836.073 23/03/20,17:26:40,03,09,1, 11.9,1,1, 0.645, 10585.893, 336.707, 52830.256 23/03/20,17:26:40,04,09,1, 11.9,1,1, 0.645, 10587.558, 337.300, 52837.406 23/03/20,17:26:40,05,09,1, 11.9,1,1, 0.645, 10589.257, 336.751, 52833.482 23/03/20,17:26:40,06,09,1, 11.9,1,1, 0.645, 10585.422, 336.710, 52831.858 23/03/20,17:26:40,07,09,1, 11.9,1,1, 0.645, 10588.899, 337.076, 52837.607 23/03/20,17:26:40,08,09,1, 11.9,1,1, 0.645, 10587.251, 336.538, 52830.397 23/03/20,17:26:40,09,09,1, 11.9,1,1, 0.645, 10585.493, 337.021, 52834.334 23/03/20,17:26:40,10,09,1, 11.9,1,1, 0.645, 10589.339, 337.079, 52836.016 23/03/20,17:26:40,11,09,1, 11.9,1,1, 0.645, 10585.882, 336.759, 52830.213 23/03/20,17:26:40,12,09,1, 11.9,1,1, 0.645, 10587.557, 337.314, 52837.340 23/03/20,17:26:40,13,09,1, 11.9,1,1, 0.645, 10589.253, 336.799, 52833.466 23/03/20,17:26:40,14,09,1, 11.9,1,1, 0.645, 10585.390, 336.720, 52831.759 23/03/20,17:26:40,15,09,1, 11.9,1,1, 0.645, 10588.847, 337.036, 52837.508 23/03/20,17:26:40,16,09,1, 11.9,1,1, 0.645, 10587.273, 336.520, 52830.418 23/03/20,17:26:40,17,09,1, 11.9,1,1, 0.645, 10585.503, 336.987, 52834.271 23/03/20,17:26:40,18,09,1, 11.9,1,1, 0.645, 10589.347, 337.101, 52836.048 23/03/20,17:26:40,19,09,1, 11.9,1,1, 0.645, 10585.951, 336.737, 52830.214 23/03/20,17:26:41,00,10,1, 11.8,1,1, 0.642, 10585.948, 336.737, 52830.214 23/03/20,17:26:41,01,10,1, 11.8,1,1, 0.642, 10585.430, 336.977, 52834.359 23/03/20,17:26:41,02,10,1, 11.8,1,1, 0.642, 10589.133, 336.983, 52835.843 23/03/20,17:26:41,03,10,1, 11.8,1,1, 0.642, 10585.755, 336.704, 52830.272 23/03/20,17:26:41,04,10,1, 11.8,1,1, 0.642, 10587.409, 337.265, 52837.313 23/03/20,17:26:41,05,10,1, 11.8,1,1, 0.642, 10589.021, 336.706, 52833.425 23/03/20,17:26:41,06,10,1, 11.8,1,1, 0.642, 10585.312, 336.702, 52831.863 23/03/20,17:26:41,07,10,1, 11.8,1,1, 0.642, 10588.735, 337.031, 52837.373 23/03/20,17:26:41,08,10,1, 11.8,1,1, 0.642, 10587.048, 336.459, 52830.440 23/03/20,17:26:41,09,10,1, 11.8,1,1, 0.642, 10585.418, 337.013, 52834.357 23/03/20,17:26:41,10,10,1, 11.8,1,1, 0.642, 10589.192, 337.006, 52835.836 23/03/20,17:26:41,11,10,1, 11.8,1,1, 0.642, 10585.754, 336.675, 52830.316 23/03/20,17:26:41,12,10,1, 11.8,1,1, 0.642, 10587.384, 337.244, 52837.302 23/03/20,17:26:41,13,10,1, 11.8,1,1, 0.642, 10589.003, 336.690, 52833.374 23/03/20,17:26:41,14,10,1, 11.8,1,1, 0.642, 10585.308, 336.675, 52831.847 23/03/20,17:26:41,15,10,1, 11.8,1,1, 0.642, 10588.719, 337.010, 52837.403 23/03/20,17:26:41,16,10,1, 11.8,1,1, 0.642, 10587.025, 336.429, 52830.393 23/03/20,17:26:41,17,10,1, 11.8,1,1, 0.642, 10585.434, 336.950, 52834.280 23/03/20,17:26:41,18,10,1, 11.8,1,1, 0.642, 10589.085, 337.025, 52835.864 23/03/20,17:26:41,19,10,1, 11.8,1,1, 0.642, 10585.716, 336.647, 52830.319 23/03/20,17:26:42,00,10,1, 11.9,1,1, 0.640, 10585.715, 336.647, 52830.319 23/03/20,17:26:42,01,10,1, 11.9,1,1, 0.640, 10585.244, 336.923, 52834.368 23/03/20,17:26:42,02,10,1, 11.9,1,1, 0.640, 10589.044, 336.947, 52835.916 23/03/20,17:26:42,03,10,1, 11.9,1,1, 0.640, 10585.513, 336.595, 52830.279 23/03/20,17:26:42,04,10,1, 11.9,1,1, 0.640, 10587.229, 337.127, 52837.321 23/03/20,17:26:42,05,10,1, 11.9,1,1, 0.640, 10588.848, 336.660, 52833.295 23/03/20,17:26:42,06,10,1, 11.9,1,1, 0.640, 10585.102, 336.619, 52831.822 23/03/20,17:26:42,07,10,1, 11.9,1,1, 0.640, 10588.512, 336.904, 52837.369 23/03/20,17:26:42,08,10,1, 11.9,1,1, 0.640, 10586.803, 336.414, 52830.369 23/03/20,17:26:42,09,10,1, 11.9,1,1, 0.640, 10585.247, 336.964, 52834.356 23/03/20,17:26:42,10,10,1, 11.9,1,1, 0.640, 10589.021, 336.995, 52835.857 23/03/20,17:26:42,11,10,1, 11.9,1,1, 0.640, 10585.537, 336.662, 52830.293 23/03/20,17:26:42,12,10,1, 11.9,1,1, 0.640, 10587.259, 337.130, 52837.383 23/03/20,17:26:42,13,10,1, 11.9,1,1, 0.640, 10588.788, 336.608, 52833.270 23/03/20,17:26:42,14,10,1, 11.9,1,1, 0.640, 10585.034, 336.603, 52831.800 23/03/20,17:26:42,15,10,1, 11.9,1,1, 0.640, 10588.485, 336.929, 52837.431 23/03/20,17:26:42,16,10,1, 11.9,1,1, 0.640, 10586.766, 336.458, 52830.382 23/03/20,17:26:42,17,10,1, 11.9,1,1, 0.640, 10585.212, 336.958, 52834.376 23/03/20,17:26:42,18,10,1, 11.9,1,1, 0.640, 10589.021, 336.972, 52835.854 23/03/20,17:26:42,19,10,1, 11.9,1,1, 0.640, 10585.501, 336.666, 52830.326 23/03/20,17:26:43,00,10,1, 11.9,1,1, 0.646, 10585.498, 336.666, 52830.326 23/03/20,17:26:43,01,10,1, 11.9,1,1, 0.646, 10585.280, 337.020, 52834.727 23/03/20,17:26:43,02,10,1, 11.9,1,1, 0.646, 10588.873, 336.975, 52835.641 23/03/20,17:26:43,03,10,1, 11.9,1,1, 0.646, 10585.386, 336.640, 52830.564 23/03/20,17:26:43,04,10,1, 11.9,1,1, 0.646, 10587.287, 337.163, 52837.535 23/03/20,17:26:43,05,10,1, 11.9,1,1, 0.646, 10588.534, 336.591, 52833.023 23/03/20,17:26:43,06,10,1, 11.9,1,1, 0.646, 10584.918, 336.624, 52832.078 23/03/20,17:26:43,07,10,1, 11.9,1,1, 0.646, 10588.372, 336.982, 52837.237 23/03/20,17:26:43,08,10,1, 11.9,1,1, 0.646, 10586.421, 336.441, 52830.253 23/03/20,17:26:43,09,10,1, 11.9,1,1, 0.646, 10585.202, 337.015, 52834.800 23/03/20,17:26:43,10,10,1, 11.9,1,1, 0.646, 10588.833, 336.942, 52835.686 23/03/20,17:26:43,11,10,1, 11.9,1,1, 0.646, 10585.313, 336.666, 52830.470 23/03/20,17:26:43,12,10,1, 11.9,1,1, 0.646, 10587.285, 337.182, 52837.498 23/03/20,17:26:43,13,10,1, 11.9,1,1, 0.646, 10588.493, 336.635, 52833.032 23/03/20,17:26:43,14,10,1, 11.9,1,1, 0.646, 10584.889, 336.617, 52832.102 23/03/20,17:26:43,15,10,1, 11.9,1,1, 0.646, 10588.398, 336.939, 52837.246 23/03/20,17:26:43,16,10,1, 11.9,1,1, 0.646, 10586.432, 336.469, 52830.259 23/03/20,17:26:43,17,10,1, 11.9,1,1, 0.646, 10585.231, 336.968, 52834.722 23/03/20,17:26:43,18,10,1, 11.9,1,1, 0.646, 10588.882, 337.057, 52836.435 23/03/20,17:26:43,19,10,1, 11.9,1,1, 0.646, 10585.242, 336.615, 52829.922 23/03/20,17:26:44,00,08,1, 11.9,1,1, 0.641, 10585.239, 336.615, 52829.922 23/03/20,17:26:44,01,08,1, 11.9,1,1, 0.641, 10584.833, 337.035, 52834.629 23/03/20,17:26:44,02,08,1, 11.9,1,1, 0.641, 10589.075, 337.094, 52836.233 23/03/20,17:26:44,03,08,1, 11.9,1,1, 0.641, 10585.190, 336.646, 52830.086 23/03/20,17:26:44,04,08,1, 11.9,1,1, 0.641, 10587.109, 337.230, 52837.821 23/03/20,17:26:44,05,08,1, 11.9,1,1, 0.641, 10588.634, 336.644, 52833.127 23/03/20,17:26:44,06,08,1, 11.9,1,1, 0.641, 10584.405, 336.598, 52831.539 23/03/20,17:26:44,07,08,1, 11.9,1,1, 0.641, 10588.379, 337.081, 52837.812 23/03/20,17:26:44,08,08,1, 11.9,1,1, 0.641, 10586.433, 336.485, 52830.035 23/03/20,17:26:44,09,08,1, 11.9,1,1, 0.641, 10584.852, 337.035, 52834.821 23/03/20,17:26:44,10,08,1, 11.9,1,1, 0.641, 10589.077, 337.106, 52836.209 23/03/20,17:26:44,11,08,1, 11.9,1,1, 0.641, 10585.151, 336.620, 52830.104 23/03/20,17:26:44,12,08,1, 11.9,1,1, 0.641, 10587.083, 337.295, 52837.896 23/03/20,17:26:44,13,08,1, 11.9,1,1, 0.641, 10588.639, 336.633, 52833.080 23/03/20,17:26:44,14,08,1, 11.9,1,1, 0.641, 10584.385, 336.621, 52831.651 23/03/20,17:26:44,15,08,1, 11.9,1,1, 0.641, 10588.352, 337.082, 52837.780 23/03/20,17:26:44,16,08,1, 11.9,1,1, 0.641, 10586.358, 336.446, 52829.976 23/03/20,17:26:44,17,08,1, 11.9,1,1, 0.641, 10584.911, 337.080, 52834.810 23/03/20,17:26:44,18,08,1, 11.9,1,1, 0.641, 10589.086, 337.151, 52836.266 23/03/20,17:26:44,19,08,1, 11.9,1,1, 0.641, 10585.068, 336.605, 52830.088 23/03/20,17:26:45,00,10,1, 11.9,1,1, 0.642, 10585.064, 336.605, 52830.088 23/03/20,17:26:45,01,10,1, 11.9,1,1, 0.642, 10585.071, 337.134, 52835.370 23/03/20,17:26:45,02,10,1, 11.9,1,1, 0.642, 10588.974, 337.116, 52835.956 23/03/20,17:26:45,03,10,1, 11.9,1,1, 0.642, 10585.000, 336.709, 52830.429 23/03/20,17:26:45,04,10,1, 11.9,1,1, 0.642, 10587.349, 337.284, 52838.106 23/03/20,17:26:45,05,10,1, 11.9,1,1, 0.642, 10588.222, 336.666, 52832.738 23/03/20,17:26:45,06,10,1, 11.9,1,1, 0.642, 10584.298, 336.692, 52832.190 23/03/20,17:26:45,07,10,1, 11.9,1,1, 0.642, 10588.327, 337.134, 52837.671 23/03/20,17:26:45,08,10,1, 11.9,1,1, 0.642, 10586.005, 336.584, 52830.089 23/03/20,17:26:45,09,10,1, 11.9,1,1, 0.642, 10585.175, 337.172, 52835.520 23/03/20,17:26:45,10,10,1, 11.9,1,1, 0.642, 10588.992, 337.123, 52835.880 23/03/20,17:26:45,11,10,1, 11.9,1,1, 0.642, 10584.942, 336.729, 52830.505 23/03/20,17:26:45,12,10,1, 11.9,1,1, 0.642, 10587.343, 337.269, 52838.104 23/03/20,17:26:45,13,10,1, 11.9,1,1, 0.642, 10588.168, 336.680, 52832.610 23/03/20,17:26:45,14,10,1, 11.9,1,1, 0.642, 10584.283, 336.722, 52832.250 23/03/20,17:26:45,15,10,1, 11.9,1,1, 0.642, 10588.326, 337.095, 52837.615 23/03/20,17:26:45,16,10,1, 11.9,1,1, 0.642, 10585.999, 336.653, 52830.099 23/03/20,17:26:45,17,10,1, 11.9,1,1, 0.642, 10585.083, 337.171, 52835.518 23/03/20,17:26:45,18,10,1, 11.9,1,1, 0.642, 10588.954, 337.142, 52835.919 23/03/20,17:26:45,19,10,1, 11.9,1,1, 0.642, 10584.965, 336.712, 52830.520 23/03/20,17:26:46,00,10,1, 11.9,1,1, 0.644, 10584.964, 336.712, 52830.520 23/03/20,17:26:46,01,10,1, 11.9,1,1, 0.644, 10584.809, 337.322, 52836.028 23/03/20,17:26:46,02,10,1, 11.9,1,1, 0.644, 10589.483, 337.237, 52836.444 23/03/20,17:26:46,03,10,1, 11.9,1,1, 0.644, 10584.471, 336.593, 52829.686 23/03/20,17:26:46,04,10,1, 11.9,1,1, 0.644, 10587.348, 337.438, 52839.004 23/03/20,17:26:46,05,10,1, 11.9,1,1, 0.644, 10588.264, 336.638, 52832.207 23/03/20,17:26:46,06,10,1, 11.9,1,1, 0.644, 10583.583, 336.730, 52831.924 23/03/20,17:26:46,07,10,1, 11.9,1,1, 0.644, 10588.679, 337.425, 52838.612 23/03/20,17:26:46,08,10,1, 11.9,1,1, 0.644, 10585.756, 336.504, 52829.287 23/03/20,17:26:46,09,10,1, 11.9,1,1, 0.644, 10584.869, 337.371, 52836.138 23/03/20,17:26:46,10,10,1, 11.9,1,1, 0.644, 10589.502, 337.299, 52836.344 23/03/20,17:26:46,11,10,1, 11.9,1,1, 0.644, 10584.468, 336.576, 52829.736 23/03/20,17:26:46,12,10,1, 11.9,1,1, 0.644, 10587.355, 337.463, 52839.117 23/03/20,17:26:46,13,10,1, 11.9,1,1, 0.644, 10588.200, 336.616, 52832.190 23/03/20,17:26:46,14,10,1, 11.9,1,1, 0.644, 10583.547, 336.757, 52831.976 23/03/20,17:26:46,15,10,1, 11.9,1,1, 0.644, 10588.656, 337.394, 52838.606 23/03/20,17:26:46,16,10,1, 11.9,1,1, 0.644, 10585.702, 336.510, 52829.366 23/03/20,17:26:46,17,10,1, 11.9,1,1, 0.644, 10584.896, 337.352, 52836.285 23/03/20,17:26:46,18,10,1, 11.9,1,1, 0.644, 10589.500, 337.256, 52836.372 23/03/20,17:26:46,19,10,1, 11.9,1,1, 0.644, 10584.403, 336.624, 52829.872 23/03/20,17:26:47,00,08,1, 11.9,1,1, 0.642, 10584.396, 336.624, 52829.872 23/03/20,17:26:47,01,08,1, 11.9,1,1, 0.642, 10585.320, 337.455, 52836.934 23/03/20,17:26:47,02,08,1, 11.9,1,1, 0.642, 10589.305, 337.194, 52835.840 23/03/20,17:26:47,03,08,1, 11.9,1,1, 0.642, 10584.204, 336.678, 52830.333 23/03/20,17:26:47,04,08,1, 11.9,1,1, 0.642, 10587.559, 337.394, 52839.039 23/03/20,17:26:47,05,08,1, 11.9,1,1, 0.642, 10587.531, 336.658, 52831.501 23/03/20,17:26:47,06,08,1, 11.9,1,1, 0.642, 10583.595, 336.893, 52832.803 23/03/20,17:26:47,07,08,1, 11.9,1,1, 0.642, 10588.709, 337.436, 52838.241 23/03/20,17:26:47,08,08,1, 11.9,1,1, 0.642, 10585.259, 336.708, 52829.473 23/03/20,17:26:47,09,08,1, 11.9,1,1, 0.642, 10585.363, 337.449, 52837.030 23/03/20,17:26:47,10,08,1, 11.9,1,1, 0.642, 10589.274, 337.204, 52835.739 23/03/20,17:26:47,11,08,1, 11.9,1,1, 0.642, 10584.117, 336.716, 52830.320 23/03/20,17:26:47,12,08,1, 11.9,1,1, 0.642, 10587.601, 337.396, 52839.134 23/03/20,17:26:47,13,08,1, 11.9,1,1, 0.642, 10587.558, 336.685, 52831.455 23/03/20,17:26:47,14,08,1, 11.9,1,1, 0.642, 10583.572, 336.962, 52832.863 23/03/20,17:26:47,15,08,1, 11.9,1,1, 0.642, 10588.715, 337.466, 52838.213 23/03/20,17:26:47,16,08,1, 11.9,1,1, 0.642, 10585.227, 336.711, 52829.554 23/03/20,17:26:47,17,08,1, 11.9,1,1, 0.642, 10585.398, 337.494, 52837.179 23/03/20,17:26:47,18,08,1, 11.9,1,1, 0.642, 10589.261, 337.179, 52835.612 23/03/20,17:26:47,19,08,1, 11.9,1,1, 0.642, 10584.112, 336.684, 52830.359 23/03/20,17:26:48,00,08,1, 11.9,1,1, 0.644, 10584.104, 336.684, 52830.359 23/03/20,17:26:48,01,08,1, 11.9,1,1, 0.644, 10585.749, 337.523, 52837.886 23/03/20,17:26:48,02,08,1, 11.9,1,1, 0.644, 10589.121, 337.101, 52835.020 23/03/20,17:26:48,03,08,1, 11.9,1,1, 0.644, 10583.839, 336.669, 52830.610 23/03/20,17:26:48,04,08,1, 11.9,1,1, 0.644, 10587.767, 337.436, 52839.260 23/03/20,17:26:48,05,08,1, 11.9,1,1, 0.644, 10586.875, 336.640, 52830.687 23/03/20,17:26:48,06,08,1, 11.9,1,1, 0.644, 10583.590, 337.076, 52833.701 23/03/20,17:26:48,07,08,1, 11.9,1,1, 0.644, 10588.908, 337.510, 52838.070 23/03/20,17:26:48,08,08,1, 11.9,1,1, 0.644, 10584.897, 336.701, 52829.417 23/03/20,17:26:48,09,08,1, 11.9,1,1, 0.644, 10585.802, 337.496, 52837.991 23/03/20,17:26:48,10,08,1, 11.9,1,1, 0.644, 10589.097, 337.050, 52834.928 23/03/20,17:26:48,11,08,1, 11.9,1,1, 0.644, 10583.772, 336.637, 52830.662 23/03/20,17:26:48,12,08,1, 11.9,1,1, 0.644, 10587.805, 337.484, 52839.266 23/03/20,17:26:48,13,08,1, 11.9,1,1, 0.644, 10586.809, 336.659, 52830.695 23/03/20,17:26:48,14,08,1, 11.9,1,1, 0.644, 10583.578, 337.096, 52833.783 23/03/20,17:26:48,15,08,1, 11.9,1,1, 0.644, 10588.886, 337.463, 52837.997 23/03/20,17:26:48,16,08,1, 11.9,1,1, 0.644, 10584.840, 336.691, 52829.440 23/03/20,17:26:48,17,08,1, 11.9,1,1, 0.644, 10585.864, 337.529, 52838.064 23/03/20,17:26:48,18,08,1, 11.9,1,1, 0.644, 10589.009, 337.013, 52834.856 23/03/20,17:26:48,19,08,1, 11.9,1,1, 0.644, 10583.720, 336.682, 52830.738 23/03/20,17:26:49,00,08,1, 11.8,1,1, 0.640, 10583.720, 336.682, 52830.738 23/03/20,17:26:49,01,08,1, 11.8,1,1, 0.640, 10586.682, 337.602, 52839.209 23/03/20,17:26:49,02,08,1, 11.8,1,1, 0.640, 10588.318, 336.827, 52833.103 23/03/20,17:26:49,03,08,1, 11.8,1,1, 0.640, 10583.385, 336.849, 52831.885 23/03/20,17:26:49,04,08,1, 11.8,1,1, 0.640, 10588.297, 337.398, 52839.048 23/03/20,17:26:49,05,08,1, 11.8,1,1, 0.640, 10585.635, 336.588, 52829.516 23/03/20,17:26:49,06,08,1, 11.8,1,1, 0.640, 10584.080, 337.402, 52835.716 23/03/20,17:26:49,07,08,1, 11.8,1,1, 0.640, 10588.975, 337.342, 52836.907 23/03/20,17:26:49,08,08,1, 11.8,1,1, 0.640, 10584.128, 336.804, 52829.666 23/03/20,17:26:49,09,08,1, 11.8,1,1, 0.640, 10586.758, 337.627, 52839.282 23/03/20,17:26:49,10,08,1, 11.8,1,1, 0.640, 10588.277, 336.787, 52833.020 23/03/20,17:26:49,11,08,1, 11.8,1,1, 0.640, 10583.334, 336.851, 52831.877 23/03/20,17:26:49,12,08,1, 11.8,1,1, 0.640, 10588.325, 337.428, 52839.122 23/03/20,17:26:49,13,08,1, 11.8,1,1, 0.640, 10585.605, 336.559, 52829.450 23/03/20,17:26:49,14,08,1, 11.8,1,1, 0.640, 10584.110, 337.376, 52835.858 23/03/20,17:26:49,15,08,1, 11.8,1,1, 0.640, 10589.015, 337.312, 52836.830 23/03/20,17:26:49,16,08,1, 11.8,1,1, 0.640, 10584.019, 336.762, 52829.705 23/03/20,17:26:49,17,08,1, 11.8,1,1, 0.640, 10586.813, 337.595, 52839.297 23/03/20,17:26:49,18,08,1, 11.8,1,1, 0.640, 10588.200, 336.787, 52832.904 23/03/20,17:26:49,19,08,1, 11.8,1,1, 0.640, 10583.340, 336.847, 52831.998 23/03/20,17:26:50,00,08,1, 11.8,1,1, 0.640, 10583.336, 336.847, 52831.998 23/03/20,17:26:50,01,08,1, 11.8,1,1, 0.640, 10587.492, 337.745, 52840.665 23/03/20,17:26:50,02,08,1, 11.8,1,1, 0.640, 10587.838, 336.510, 52831.339 23/03/20,17:26:50,03,08,1, 11.8,1,1, 0.640, 10582.615, 336.832, 52832.329 23/03/20,17:26:50,04,08,1, 11.8,1,1, 0.640, 10589.034, 337.547, 52839.669 23/03/20,17:26:50,05,08,1, 11.8,1,1, 0.640, 10584.749, 336.408, 52828.036 23/03/20,17:26:50,06,08,1, 11.8,1,1, 0.640, 10584.357, 337.592, 52837.459 23/03/20,17:26:50,07,08,1, 11.8,1,1, 0.640, 10589.594, 337.218, 52836.340 23/03/20,17:26:50,08,08,1, 11.8,1,1, 0.640, 10583.136, 336.576, 52829.090 23/03/20,17:26:50,09,08,1, 11.8,1,1, 0.640, 10587.486, 337.727, 52840.692 23/03/20,17:26:50,10,08,1, 11.8,1,1, 0.640, 10587.792, 336.545, 52831.225 23/03/20,17:26:50,11,08,1, 11.8,1,1, 0.640, 10582.586, 336.939, 52832.376 23/03/20,17:26:50,12,08,1, 11.8,1,1, 0.640, 10589.022, 337.498, 52839.575 23/03/20,17:26:50,13,08,1, 11.8,1,1, 0.640, 10584.662, 336.389, 52827.976 23/03/20,17:26:50,14,08,1, 11.8,1,1, 0.640, 10584.377, 337.588, 52837.562 23/03/20,17:26:50,15,08,1, 11.8,1,1, 0.640, 10589.602, 337.194, 52836.184 23/03/20,17:26:50,16,08,1, 11.8,1,1, 0.640, 10583.135, 336.613, 52829.196 23/03/20,17:26:50,17,08,1, 11.8,1,1, 0.640, 10587.531, 337.698, 52840.657 23/03/20,17:26:50,18,08,1, 11.8,1,1, 0.640, 10587.713, 336.487, 52831.002 23/03/20,17:26:50,19,08,1, 11.8,1,1, 0.640, 10582.613, 336.938, 52832.538 23/03/20,17:26:51,00,09,1, 11.9,1,1, 0.641, 10582.610, 336.938, 52832.538 23/03/20,17:26:51,01,09,1, 11.9,1,1, 0.641, 10587.859, 337.614, 52840.613 23/03/20,17:26:51,02,09,1, 11.9,1,1, 0.641, 10586.928, 336.456, 52830.073 23/03/20,17:26:51,03,09,1, 11.9,1,1, 0.641, 10582.760, 337.062, 52833.556 23/03/20,17:26:51,04,09,1, 11.9,1,1, 0.641, 10589.114, 337.477, 52838.901 23/03/20,17:26:51,05,09,1, 11.9,1,1, 0.641, 10584.075, 336.491, 52828.034 23/03/20,17:26:51,06,09,1, 11.9,1,1, 0.641, 10585.087, 337.675, 52838.583 23/03/20,17:26:51,07,09,1, 11.9,1,1, 0.641, 10589.258, 337.078, 52835.085 23/03/20,17:26:51,08,09,1, 11.9,1,1, 0.641, 10582.843, 336.643, 52829.858 23/03/20,17:26:51,09,09,1, 11.9,1,1, 0.641, 10587.894, 337.641, 52840.668 23/03/20,17:26:51,10,09,1, 11.9,1,1, 0.641, 10586.854, 336.419, 52830.049 23/03/20,17:26:51,11,09,1, 11.9,1,1, 0.641, 10582.732, 337.040, 52833.589 23/03/20,17:26:51,12,09,1, 11.9,1,1, 0.641, 10589.109, 337.454, 52838.818 23/03/20,17:26:51,13,09,1, 11.9,1,1, 0.641, 10584.013, 336.429, 52828.080 23/03/20,17:26:51,14,09,1, 11.9,1,1, 0.641, 10585.141, 337.704, 52838.683 23/03/20,17:26:51,15,09,1, 11.9,1,1, 0.641, 10589.242, 337.001, 52835.008 23/03/20,17:26:51,16,09,1, 11.9,1,1, 0.641, 10582.862, 336.611, 52829.948 23/03/20,17:26:51,17,09,1, 11.9,1,1, 0.641, 10587.921, 337.604, 52840.584 23/03/20,17:26:51,18,09,1, 11.9,1,1, 0.641, 10586.774, 336.392, 52829.902 23/03/20,17:26:51,19,09,1, 11.9,1,1, 0.641, 10582.754, 337.043, 52833.719 23/03/20,17:26:52,00,07,1, 11.9,1,1, 0.645, 10582.752, 337.043, 52833.719 23/03/20,17:26:52,01,07,1, 11.9,1,1, 0.645, 10588.155, 337.551, 52840.461 23/03/20,17:26:52,02,07,1, 11.9,1,1, 0.645, 10586.118, 336.317, 52829.164 23/03/20,17:26:52,03,07,1, 11.9,1,1, 0.645, 10582.788, 337.156, 52834.522 23/03/20,17:26:52,04,07,1, 11.9,1,1, 0.645, 10589.203, 337.386, 52838.220 23/03/20,17:26:52,05,07,1, 11.9,1,1, 0.645, 10583.562, 336.452, 52828.054 23/03/20,17:26:52,06,07,1, 11.9,1,1, 0.645, 10585.663, 337.680, 52839.381 23/03/20,17:26:52,07,07,1, 11.9,1,1, 0.645, 10588.882, 336.842, 52833.988 23/03/20,17:26:52,08,07,1, 11.9,1,1, 0.645, 10582.520, 336.649, 52830.308 23/03/20,17:26:52,09,07,1, 11.9,1,1, 0.645, 10588.164, 337.529, 52840.437 23/03/20,17:26:52,10,07,1, 11.9,1,1, 0.645, 10585.995, 336.293, 52829.125 23/03/20,17:26:52,11,07,1, 11.9,1,1, 0.645, 10582.872, 337.183, 52834.613 23/03/20,17:26:52,12,07,1, 11.9,1,1, 0.645, 10589.176, 337.370, 52838.084 23/03/20,17:26:52,13,07,1, 11.9,1,1, 0.645, 10583.528, 336.451, 52828.117 23/03/20,17:26:52,14,07,1, 11.9,1,1, 0.645, 10585.704, 337.642, 52839.418 23/03/20,17:26:52,15,07,1, 11.9,1,1, 0.645, 10588.840, 336.791, 52833.854 23/03/20,17:26:52,16,07,1, 11.9,1,1, 0.645, 10582.534, 336.611, 52830.403 23/03/20,17:26:52,17,07,1, 11.9,1,1, 0.645, 10588.154, 337.526, 52840.399 23/03/20,17:26:52,18,07,1, 11.9,1,1, 0.645, 10585.941, 336.322, 52829.029 23/03/20,17:26:52,19,07,1, 11.9,1,1, 0.645, 10582.869, 337.237, 52834.729 23/03/20,17:26:53,00,08,1, 11.9,1,1, 0.645, 10582.869, 337.237, 52834.729 23/03/20,17:26:53,01,08,1, 11.9,1,1, 0.645, 10587.683, 337.270, 52838.814 23/03/20,17:26:53,02,08,1, 11.9,1,1, 0.645, 10585.410, 336.450, 52829.734 23/03/20,17:26:53,03,08,1, 11.9,1,1, 0.645, 10583.565, 337.203, 52835.190 23/03/20,17:26:53,04,08,1, 11.9,1,1, 0.645, 10588.474, 337.245, 52836.896 23/03/20,17:26:53,05,08,1, 11.9,1,1, 0.645, 10583.814, 336.606, 52829.728 23/03/20,17:26:53,06,08,1, 11.9,1,1, 0.645, 10586.107, 337.476, 52838.794 23/03/20,17:26:53,07,08,1, 11.9,1,1, 0.645, 10587.918, 336.717, 52833.301 23/03/20,17:26:53,08,08,1, 11.9,1,1, 0.645, 10583.051, 336.649, 52831.630 23/03/20,17:26:53,09,08,1, 11.9,1,1, 0.645, 10587.687, 337.238, 52838.808 23/03/20,17:26:53,10,08,1, 11.9,1,1, 0.645, 10585.323, 336.425, 52829.750 23/03/20,17:26:53,11,08,1, 11.9,1,1, 0.645, 10583.624, 337.163, 52835.242 23/03/20,17:26:53,12,08,1, 11.9,1,1, 0.645, 10588.442, 337.245, 52836.906 23/03/20,17:26:53,13,08,1, 11.9,1,1, 0.645, 10583.797, 336.607, 52829.697 23/03/20,17:26:53,14,08,1, 11.9,1,1, 0.645, 10586.131, 337.422, 52838.778 23/03/20,17:26:53,15,08,1, 11.9,1,1, 0.645, 10587.833, 336.751, 52833.184 23/03/20,17:26:53,16,08,1, 11.9,1,1, 0.645, 10583.049, 336.664, 52831.710 23/03/20,17:26:53,17,08,1, 11.9,1,1, 0.645, 10587.697, 337.267, 52838.776 23/03/20,17:26:53,18,08,1, 11.9,1,1, 0.645, 10585.303, 336.404, 52829.679 23/03/20,17:26:53,19,08,1, 11.9,1,1, 0.645, 10583.618, 337.151, 52835.311 23/03/20,17:26:54,00,07,1, 11.9,1,1, 0.640, 10583.612, 337.151, 52835.311 23/03/20,17:26:54,01,07,1, 11.9,1,1, 0.640, 10587.724, 337.231, 52838.619 23/03/20,17:26:54,02,07,1, 11.9,1,1, 0.640, 10584.876, 336.408, 52829.315 23/03/20,17:26:54,03,07,1, 11.9,1,1, 0.640, 10583.787, 337.245, 52835.998 23/03/20,17:26:54,04,07,1, 11.9,1,1, 0.640, 10588.448, 337.111, 52836.408 23/03/20,17:26:54,05,07,1, 11.9,1,1, 0.640, 10583.479, 336.608, 52829.848 23/03/20,17:26:54,06,07,1, 11.9,1,1, 0.640, 10586.437, 337.416, 52839.159 23/03/20,17:26:54,07,07,1, 11.9,1,1, 0.640, 10587.420, 336.574, 52832.383 23/03/20,17:26:54,08,07,1, 11.9,1,1, 0.640, 10582.799, 336.692, 52832.125 23/03/20,17:26:54,09,07,1, 11.9,1,1, 0.640, 10587.744, 337.203, 52838.654 23/03/20,17:26:54,10,07,1, 11.9,1,1, 0.640, 10584.747, 336.414, 52829.410 23/03/20,17:26:54,11,07,1, 11.9,1,1, 0.640, 10583.843, 337.234, 52836.161 23/03/20,17:26:54,12,07,1, 11.9,1,1, 0.640, 10588.452, 337.097, 52836.386 23/03/20,17:26:54,13,07,1, 11.9,1,1, 0.640, 10583.457, 336.599, 52829.878 23/03/20,17:26:54,14,07,1, 11.9,1,1, 0.640, 10586.475, 337.369, 52839.199 23/03/20,17:26:54,15,07,1, 11.9,1,1, 0.640, 10587.359, 336.537, 52832.333 23/03/20,17:26:54,16,07,1, 11.9,1,1, 0.640, 10582.753, 336.698, 52832.166 23/03/20,17:26:54,17,07,1, 11.9,1,1, 0.640, 10587.858, 337.236, 52838.722 23/03/20,17:26:54,18,07,1, 11.9,1,1, 0.640, 10584.776, 336.419, 52829.304 23/03/20,17:26:54,19,07,1, 11.9,1,1, 0.640, 10583.908, 337.234, 52836.222 23/03/20,17:26:55,00,08,1, 11.9,1,1, 0.640, 10583.904, 337.234, 52836.222 23/03/20,17:26:55,01,08,1, 11.9,1,1, 0.640, 10587.719, 337.119, 52837.649 23/03/20,17:26:55,02,08,1, 11.9,1,1, 0.640, 10584.129, 336.507, 52829.556 23/03/20,17:26:55,03,08,1, 11.9,1,1, 0.640, 10584.562, 337.289, 52837.144 23/03/20,17:26:55,04,08,1, 11.9,1,1, 0.640, 10587.960, 336.983, 52835.141 23/03/20,17:26:55,05,08,1, 11.9,1,1, 0.640, 10583.293, 336.688, 52830.929 23/03/20,17:26:55,06,08,1, 11.9,1,1, 0.640, 10586.856, 337.227, 52839.009 23/03/20,17:26:55,07,08,1, 11.9,1,1, 0.640, 10586.373, 336.461, 52831.415 23/03/20,17:26:55,08,08,1, 11.9,1,1, 0.640, 10583.048, 336.810, 52833.426 23/03/20,17:26:55,09,08,1, 11.9,1,1, 0.640, 10587.680, 337.127, 52837.537 23/03/20,17:26:55,10,08,1, 11.9,1,1, 0.640, 10584.046, 336.501, 52829.548 23/03/20,17:26:55,11,08,1, 11.9,1,1, 0.640, 10584.615, 337.333, 52837.212 23/03/20,17:26:55,12,08,1, 11.9,1,1, 0.640, 10587.945, 336.918, 52835.058 23/03/20,17:26:55,13,08,1, 11.9,1,1, 0.640, 10583.564, 336.744, 52832.119 23/03/20,17:26:55,14,08,1, 11.9,1,1, 0.640, 10586.616, 337.136, 52838.029 23/03/20,17:26:55,15,08,1, 11.9,1,1, 0.640, 10586.182, 336.572, 52832.034 23/03/20,17:26:55,16,08,1, 11.9,1,1, 0.640, 10583.501, 336.810, 52833.557 23/03/20,17:26:55,17,08,1, 11.9,1,1, 0.640, 10587.061, 337.013, 52836.727 23/03/20,17:26:55,18,08,1, 11.9,1,1, 0.640, 10584.386, 336.624, 52830.579 23/03/20,17:26:55,19,08,1, 11.9,1,1, 0.640, 10584.761, 337.224, 52836.539 23/03/20,17:26:56,00,09,1, 11.9,1,1, 0.638, 10584.755, 337.224, 52836.539 23/03/20,17:26:56,01,09,1, 11.9,1,1, 0.638, 10587.047, 337.037, 52836.622 23/03/20,17:26:56,02,09,1, 11.9,1,1, 0.638, 10584.105, 336.729, 52830.591 23/03/20,17:26:56,03,09,1, 11.9,1,1, 0.638, 10584.957, 337.281, 52837.040 23/03/20,17:26:56,04,09,1, 11.9,1,1, 0.638, 10587.301, 336.903, 52834.672 23/03/20,17:26:56,05,09,1, 11.9,1,1, 0.638, 10583.614, 336.748, 52831.864 23/03/20,17:26:56,06,09,1, 11.9,1,1, 0.638, 10586.596, 337.075, 52837.932 23/03/20,17:26:56,07,09,1, 11.9,1,1, 0.638, 10585.701, 336.527, 52831.471 23/03/20,17:26:56,08,09,1, 11.9,1,1, 0.638, 10583.389, 336.913, 52834.001 23/03/20,17:26:56,09,09,1, 11.9,1,1, 0.638, 10587.057, 337.033, 52836.643 23/03/20,17:26:56,10,09,1, 11.9,1,1, 0.638, 10584.080, 336.672, 52830.612 23/03/20,17:26:56,11,09,1, 11.9,1,1, 0.638, 10585.019, 337.193, 52837.084 23/03/20,17:26:56,12,09,1, 11.9,1,1, 0.638, 10587.284, 336.896, 52834.606 23/03/20,17:26:56,13,09,1, 11.9,1,1, 0.638, 10583.556, 336.708, 52831.941 23/03/20,17:26:56,14,09,1, 11.9,1,1, 0.638, 10586.561, 337.071, 52837.895 23/03/20,17:26:56,15,09,1, 11.9,1,1, 0.638, 10585.632, 336.533, 52831.482 23/03/20,17:26:56,16,09,1, 11.9,1,1, 0.638, 10583.368, 336.921, 52834.013 23/03/20,17:26:56,17,09,1, 11.9,1,1, 0.638, 10587.050, 337.059, 52836.648 23/03/20,17:26:56,18,09,1, 11.9,1,1, 0.638, 10584.044, 336.724, 52830.718 23/03/20,17:26:56,19,09,1, 11.9,1,1, 0.638, 10585.025, 337.237, 52837.083 23/03/20,17:26:57,00,09,1, 11.8,1,1, 0.640, 10585.022, 337.237, 52837.083 23/03/20,17:26:57,01,09,1, 11.8,1,1, 0.640, 10586.494, 337.132, 52836.045 23/03/20,17:26:57,02,09,1, 11.8,1,1, 0.640, 10584.358, 336.911, 52831.761 23/03/20,17:26:57,03,09,1, 11.8,1,1, 0.640, 10585.077, 337.094, 52836.441 23/03/20,17:26:57,04,09,1, 11.8,1,1, 0.640, 10586.760, 336.910, 52834.558 23/03/20,17:26:57,05,09,1, 11.8,1,1, 0.640, 10583.909, 336.784, 52832.551 23/03/20,17:26:57,06,09,1, 11.8,1,1, 0.640, 10586.059, 336.911, 52836.800 23/03/20,17:26:57,07,09,1, 11.8,1,1, 0.640, 10585.263, 336.718, 52832.105 23/03/20,17:26:57,08,09,1, 11.8,1,1, 0.640, 10583.945, 336.886, 52834.067 23/03/20,17:26:57,09,09,1, 11.8,1,1, 0.640, 10586.087, 337.017, 52835.672 23/03/20,17:26:57,10,09,1, 11.8,1,1, 0.640, 10584.706, 336.959, 52832.577 23/03/20,17:26:57,11,09,1, 11.8,1,1, 0.640, 10584.917, 336.983, 52835.641 23/03/20,17:26:57,12,09,1, 11.8,1,1, 0.640, 10586.345, 336.996, 52834.842 23/03/20,17:26:57,13,09,1, 11.8,1,1, 0.640, 10584.359, 336.847, 52832.966 23/03/20,17:26:57,14,09,1, 11.8,1,1, 0.640, 10585.630, 336.871, 52836.059 23/03/20,17:26:57,15,09,1, 11.8,1,1, 0.640, 10585.504, 336.869, 52833.118 23/03/20,17:26:57,16,09,1, 11.8,1,1, 0.640, 10584.053, 336.859, 52833.896 23/03/20,17:26:57,17,09,1, 11.8,1,1, 0.640, 10585.988, 337.002, 52835.774 23/03/20,17:26:57,18,09,1, 11.8,1,1, 0.640, 10584.763, 337.011, 52832.677 23/03/20,17:26:57,19,09,1, 11.8,1,1, 0.640, 10584.869, 336.958, 52835.469 23/03/20,17:26:58,00,08,1, 11.9,1,1, 0.642, 10584.863, 336.958, 52835.469 23/03/20,17:26:58,01,08,1, 11.9,1,1, 0.642, 10586.000, 337.059, 52835.765 23/03/20,17:26:58,02,08,1, 11.9,1,1, 0.642, 10584.552, 336.967, 52832.687 23/03/20,17:26:58,03,08,1, 11.9,1,1, 0.642, 10584.863, 336.950, 52835.757 23/03/20,17:26:58,04,08,1, 11.9,1,1, 0.642, 10586.165, 337.031, 52834.623 23/03/20,17:26:58,05,08,1, 11.9,1,1, 0.642, 10584.087, 336.831, 52833.000 23/03/20,17:26:58,06,08,1, 11.9,1,1, 0.642, 10585.553, 336.890, 52836.079 23/03/20,17:26:58,07,08,1, 11.9,1,1, 0.642, 10585.161, 336.905, 52832.950 23/03/20,17:26:58,08,08,1, 11.9,1,1, 0.642, 10583.914, 336.856, 52834.125 23/03/20,17:26:58,09,08,1, 11.9,1,1, 0.642, 10586.047, 337.070, 52835.750 23/03/20,17:26:58,10,08,1, 11.9,1,1, 0.642, 10584.526, 336.954, 52832.608 23/03/20,17:26:58,11,08,1, 11.9,1,1, 0.642, 10584.907, 336.936, 52835.789 23/03/20,17:26:58,12,08,1, 11.9,1,1, 0.642, 10586.169, 336.995, 52834.543 23/03/20,17:26:58,13,08,1, 11.9,1,1, 0.642, 10584.086, 336.810, 52832.936 23/03/20,17:26:58,14,08,1, 11.9,1,1, 0.642, 10585.534, 336.938, 52836.080 23/03/20,17:26:58,15,08,1, 11.9,1,1, 0.642, 10585.134, 336.938, 52832.897 23/03/20,17:26:58,16,08,1, 11.9,1,1, 0.642, 10583.926, 336.866, 52834.118 23/03/20,17:26:58,17,08,1, 11.9,1,1, 0.642, 10585.985, 337.049, 52835.747 23/03/20,17:26:58,18,08,1, 11.9,1,1, 0.642, 10584.561, 336.977, 52832.641 23/03/20,17:26:58,19,08,1, 11.9,1,1, 0.642, 10584.842, 336.930, 52835.805 23/03/20,17:26:59,00,08,1, 11.9,1,1, 0.641, 10584.838, 336.930, 52835.805 23/03/20,17:26:59,01,08,1, 11.9,1,1, 0.641, 10585.923, 337.071, 52835.530 23/03/20,17:26:59,02,08,1, 11.9,1,1, 0.641, 10584.380, 336.986, 52832.794 23/03/20,17:26:59,03,08,1, 11.9,1,1, 0.641, 10584.904, 336.939, 52835.815 23/03/20,17:26:59,04,08,1, 11.9,1,1, 0.641, 10585.788, 337.000, 52834.258 23/03/20,17:26:59,05,08,1, 11.9,1,1, 0.641, 10583.931, 336.853, 52833.243 23/03/20,17:26:59,06,08,1, 11.9,1,1, 0.641, 10585.402, 336.933, 52835.894 23/03/20,17:26:59,07,08,1, 11.9,1,1, 0.641, 10584.797, 336.941, 52832.866 23/03/20,17:26:59,08,08,1, 11.9,1,1, 0.641, 10583.955, 336.929, 52834.524 23/03/20,17:26:59,09,08,1, 11.9,1,1, 0.641, 10585.860, 337.023, 52835.522 23/03/20,17:26:59,10,08,1, 11.9,1,1, 0.641, 10584.354, 337.004, 52832.834 23/03/20,17:26:59,11,08,1, 11.9,1,1, 0.641, 10584.938, 336.965, 52835.874 23/03/20,17:26:59,12,08,1, 11.9,1,1, 0.641, 10585.787, 336.998, 52834.246 23/03/20,17:26:59,13,08,1, 11.9,1,1, 0.641, 10583.853, 336.829, 52833.199 23/03/20,17:26:59,14,08,1, 11.9,1,1, 0.641, 10585.405, 336.916, 52835.911 23/03/20,17:26:59,15,08,1, 11.9,1,1, 0.641, 10584.770, 336.991, 52832.820 23/03/20,17:26:59,16,08,1, 11.9,1,1, 0.641, 10583.983, 336.967, 52834.499 23/03/20,17:26:59,17,08,1, 11.9,1,1, 0.641, 10585.870, 337.077, 52835.475 23/03/20,17:26:59,18,08,1, 11.9,1,1, 0.641, 10584.359, 336.998, 52832.829 23/03/20,17:26:59,19,08,1, 11.9,1,1, 0.641, 10584.883, 336.914, 52835.864 23/03/20,17:27:00,00,08,1, 11.9,1,1, 0.639, 10584.880, 336.914, 52835.864 23/03/20,17:27:00,01,08,1, 11.9,1,1, 0.639, 10585.951, 337.080, 52835.510 23/03/20,17:27:00,02,08,1, 11.9,1,1, 0.639, 10584.020, 336.878, 52832.604 23/03/20,17:27:00,03,08,1, 11.9,1,1, 0.639, 10584.918, 336.896, 52836.139 23/03/20,17:27:00,04,08,1, 11.9,1,1, 0.639, 10585.544, 336.913, 52833.797 23/03/20,17:27:00,05,08,1, 11.9,1,1, 0.639, 10583.485, 336.785, 52833.241 23/03/20,17:27:00,06,08,1, 11.9,1,1, 0.639, 10585.315, 336.929, 52835.990 23/03/20,17:27:00,07,08,1, 11.9,1,1, 0.639, 10584.491, 336.889, 52832.424 23/03/20,17:27:00,08,08,1, 11.9,1,1, 0.639, 10583.780, 337.013, 52835.112 23/03/20,17:27:00,09,08,1, 11.9,1,1, 0.639, 10586.308, 337.064, 52835.549 23/03/20,17:27:00,10,08,1, 11.9,1,1, 0.639, 10583.629, 336.816, 52832.070 23/03/20,17:27:00,11,08,1, 11.9,1,1, 0.639, 10585.264, 337.035, 52837.040 23/03/20,17:27:00,12,08,1, 11.9,1,1, 0.639, 10585.572, 336.706, 52832.920 23/03/20,17:27:00,13,08,1, 11.9,1,1, 0.639, 10582.957, 336.783, 52833.122 23/03/20,17:27:00,14,08,1, 11.9,1,1, 0.639, 10585.825, 337.049, 52836.605 23/03/20,17:27:00,15,08,1, 11.9,1,1, 0.639, 10584.059, 336.819, 52831.422 23/03/20,17:27:00,16,08,1, 11.9,1,1, 0.639, 10583.837, 337.150, 52835.705 23/03/20,17:27:00,17,08,1, 11.9,1,1, 0.639, 10586.396, 337.070, 52835.453 23/03/20,17:27:00,18,08,1, 11.9,1,1, 0.639, 10583.547, 336.761, 52832.059 23/03/20,17:27:00,19,08,1, 11.9,1,1, 0.639, 10585.325, 336.995, 52837.122 23/03/20,17:27:01,00,08,1, 12.0,1,1, 0.639, 10585.322, 336.995, 52837.122 23/03/20,17:27:01,01,08,1, 12.0,1,1, 0.639, 10586.181, 336.995, 52835.043 23/03/20,17:27:01,02,08,1, 12.0,1,1, 0.639, 10583.321, 336.697, 52832.290 23/03/20,17:27:01,03,08,1, 12.0,1,1, 0.639, 10585.251, 336.938, 52837.003 23/03/20,17:27:01,04,08,1, 12.0,1,1, 0.639, 10584.959, 336.682, 52832.463 23/03/20,17:27:01,05,08,1, 12.0,1,1, 0.639, 10582.790, 336.746, 52833.556 23/03/20,17:27:01,06,08,1, 12.0,1,1, 0.639, 10585.671, 336.983, 52836.243 23/03/20,17:27:01,07,08,1, 12.0,1,1, 0.639, 10583.745, 336.825, 52831.565 23/03/20,17:27:01,08,08,1, 12.0,1,1, 0.639, 10584.024, 337.072, 52836.135 23/03/20,17:27:01,09,08,1, 12.0,1,1, 0.639, 10586.143, 336.947, 52834.985 23/03/20,17:27:01,10,08,1, 12.0,1,1, 0.639, 10583.248, 336.707, 52832.254 23/03/20,17:27:01,11,08,1, 12.0,1,1, 0.639, 10585.262, 336.931, 52836.921 23/03/20,17:27:01,12,08,1, 12.0,1,1, 0.639, 10584.930, 336.610, 52832.400 23/03/20,17:27:01,13,08,1, 12.0,1,1, 0.639, 10582.810, 336.803, 52833.622 23/03/20,17:27:01,14,08,1, 12.0,1,1, 0.639, 10585.658, 336.988, 52836.204 23/03/20,17:27:01,15,08,1, 12.0,1,1, 0.639, 10583.664, 336.799, 52831.562 23/03/20,17:27:01,16,08,1, 12.0,1,1, 0.639, 10583.945, 337.074, 52836.143 23/03/20,17:27:01,17,08,1, 12.0,1,1, 0.639, 10586.132, 336.952, 52834.964 23/03/20,17:27:01,18,08,1, 12.0,1,1, 0.639, 10583.213, 336.688, 52832.297 23/03/20,17:27:01,19,08,1, 12.0,1,1, 0.639, 10585.188, 336.876, 52837.003 23/03/20,17:27:02,00,08,1, 11.9,1,1, 0.640, 10585.181, 336.876, 52837.003 23/03/20,17:27:02,01,08,1, 11.9,1,1, 0.640, 10585.953, 336.815, 52834.649 23/03/20,17:27:02,02,08,1, 11.9,1,1, 0.640, 10582.930, 336.618, 52832.222 23/03/20,17:27:02,03,08,1, 11.9,1,1, 0.640, 10585.102, 336.847, 52836.893 23/03/20,17:27:02,04,08,1, 11.9,1,1, 0.640, 10584.513, 336.544, 52831.967 23/03/20,17:27:02,05,08,1, 11.9,1,1, 0.640, 10582.615, 336.749, 52833.811 23/03/20,17:27:02,06,08,1, 11.9,1,1, 0.640, 10585.623, 336.973, 52836.234 23/03/20,17:27:02,07,08,1, 11.9,1,1, 0.640, 10583.398, 336.713, 52831.496 23/03/20,17:27:02,08,08,1, 11.9,1,1, 0.640, 10584.039, 337.011, 52836.398 23/03/20,17:27:02,09,08,1, 11.9,1,1, 0.640, 10585.916, 336.771, 52834.685 23/03/20,17:27:02,10,08,1, 11.9,1,1, 0.640, 10582.880, 336.610, 52832.188 23/03/20,17:27:02,11,08,1, 11.9,1,1, 0.640, 10585.120, 336.866, 52836.928 23/03/20,17:27:02,12,08,1, 11.9,1,1, 0.640, 10584.487, 336.571, 52831.900 23/03/20,17:27:02,13,08,1, 11.9,1,1, 0.640, 10582.535, 336.752, 52833.837 23/03/20,17:27:02,14,08,1, 11.9,1,1, 0.640, 10585.625, 336.957, 52836.158 23/03/20,17:27:02,15,08,1, 11.9,1,1, 0.640, 10583.390, 336.726, 52831.495 23/03/20,17:27:02,16,08,1, 11.9,1,1, 0.640, 10584.020, 336.994, 52836.461 23/03/20,17:27:02,17,08,1, 11.9,1,1, 0.640, 10585.926, 336.771, 52834.584 23/03/20,17:27:02,18,08,1, 11.9,1,1, 0.640, 10582.834, 336.580, 52832.203 23/03/20,17:27:02,19,08,1, 11.9,1,1, 0.640, 10585.074, 336.786, 52836.863 23/03/20,17:27:03,00,09,1, 11.9,1,1, 0.642, 10585.072, 336.786, 52836.863 23/03/20,17:27:03,01,09,1, 11.9,1,1, 0.642, 10585.599, 336.641, 52834.085 23/03/20,17:27:03,02,09,1, 11.9,1,1, 0.642, 10582.680, 336.526, 52832.457 23/03/20,17:27:03,03,09,1, 11.9,1,1, 0.642, 10584.987, 336.733, 52836.599 23/03/20,17:27:03,04,09,1, 11.9,1,1, 0.642, 10583.936, 336.523, 52831.687 23/03/20,17:27:03,05,09,1, 11.9,1,1, 0.642, 10582.582, 336.781, 52834.295 23/03/20,17:27:03,06,09,1, 11.9,1,1, 0.642, 10585.464, 336.887, 52835.772 23/03/20,17:27:03,07,09,1, 11.9,1,1, 0.642, 10583.166, 336.696, 52831.637 23/03/20,17:27:03,08,09,1, 11.9,1,1, 0.642, 10584.217, 336.942, 52836.620 23/03/20,17:27:03,09,09,1, 11.9,1,1, 0.642, 10585.537, 336.657, 52833.891 23/03/20,17:27:03,10,09,1, 11.9,1,1, 0.642, 10582.642, 336.530, 52832.505 23/03/20,17:27:03,11,09,1, 11.9,1,1, 0.642, 10584.982, 336.765, 52836.580 23/03/20,17:27:03,12,09,1, 11.9,1,1, 0.642, 10583.939, 336.527, 52831.610 23/03/20,17:27:03,13,09,1, 11.9,1,1, 0.642, 10582.611, 336.774, 52834.340 23/03/20,17:27:03,14,09,1, 11.9,1,1, 0.642, 10585.523, 336.928, 52835.803 23/03/20,17:27:03,15,09,1, 11.9,1,1, 0.642, 10583.124, 336.650, 52831.689 23/03/20,17:27:03,16,09,1, 11.9,1,1, 0.642, 10584.208, 336.884, 52836.680 23/03/20,17:27:03,17,09,1, 11.9,1,1, 0.642, 10585.482, 336.612, 52833.921 23/03/20,17:27:03,18,09,1, 11.9,1,1, 0.642, 10582.592, 336.515, 52832.501 23/03/20,17:27:03,19,09,1, 11.9,1,1, 0.642, 10584.994, 336.779, 52836.583 23/03/20,17:27:04,00,09,1, 11.9,1,1, 0.641, 10584.989, 336.779, 52836.583 23/03/20,17:27:04,01,09,1, 11.9,1,1, 0.641, 10585.003, 336.605, 52834.041 23/03/20,17:27:04,02,09,1, 11.9,1,1, 0.641, 10582.857, 336.474, 52832.769 23/03/20,17:27:04,03,09,1, 11.9,1,1, 0.641, 10584.342, 336.581, 52835.623 23/03/20,17:27:04,04,09,1, 11.9,1,1, 0.641, 10583.800, 336.670, 52832.442 23/03/20,17:27:04,05,09,1, 11.9,1,1, 0.641, 10582.853, 336.656, 52834.147 23/03/20,17:27:04,06,09,1, 11.9,1,1, 0.641, 10584.952, 336.831, 52835.449 23/03/20,17:27:04,07,09,1, 11.9,1,1, 0.641, 10583.490, 336.716, 52832.604 23/03/20,17:27:04,08,09,1, 11.9,1,1, 0.641, 10584.050, 336.591, 52835.720 23/03/20,17:27:04,09,09,1, 11.9,1,1, 0.641, 10584.964, 336.621, 52834.014 23/03/20,17:27:04,10,09,1, 11.9,1,1, 0.641, 10582.839, 336.460, 52832.745 23/03/20,17:27:04,11,09,1, 11.9,1,1, 0.641, 10584.344, 336.546, 52835.548 23/03/20,17:27:04,12,09,1, 11.9,1,1, 0.641, 10583.770, 336.630, 52832.431 23/03/20,17:27:04,13,09,1, 11.9,1,1, 0.641, 10582.882, 336.613, 52834.212 23/03/20,17:27:04,14,09,1, 11.9,1,1, 0.641, 10585.007, 336.840, 52835.416 23/03/20,17:27:04,15,09,1, 11.9,1,1, 0.641, 10583.493, 336.737, 52832.579 23/03/20,17:27:04,16,09,1, 11.9,1,1, 0.641, 10584.074, 336.602, 52835.725 23/03/20,17:27:04,17,09,1, 11.9,1,1, 0.641, 10584.932, 336.606, 52833.957 23/03/20,17:27:04,18,09,1, 11.9,1,1, 0.641, 10582.834, 336.449, 52832.739 23/03/20,17:27:04,19,09,1, 11.9,1,1, 0.641, 10584.353, 336.590, 52835.535 23/03/20,17:27:05,00,09,1, 11.9,1,1, 0.644, 10584.346, 336.590, 52835.535 23/03/20,17:27:05,01,09,1, 11.9,1,1, 0.644, 10584.537, 336.512, 52833.467 23/03/20,17:27:05,02,09,1, 11.9,1,1, 0.644, 10582.646, 336.371, 52832.970 23/03/20,17:27:05,03,09,1, 11.9,1,1, 0.644, 10584.323, 336.585, 52835.394 23/03/20,17:27:05,04,09,1, 11.9,1,1, 0.644, 10583.486, 336.621, 52832.288 23/03/20,17:27:05,05,09,1, 11.9,1,1, 0.644, 10583.086, 336.632, 52834.555 23/03/20,17:27:05,06,09,1, 11.9,1,1, 0.644, 10584.950, 336.733, 52835.130 23/03/20,17:27:05,07,09,1, 11.9,1,1, 0.644, 10583.019, 336.524, 52832.068 23/03/20,17:27:05,08,09,1, 11.9,1,1, 0.644, 10584.742, 336.618, 52836.250 23/03/20,17:27:05,09,09,1, 11.9,1,1, 0.644, 10584.076, 336.382, 52832.422 23/03/20,17:27:05,10,09,1, 11.9,1,1, 0.644, 10582.665, 336.592, 52833.809 23/03/20,17:27:05,11,09,1, 11.9,1,1, 0.644, 10584.699, 336.530, 52835.222 23/03/20,17:27:05,12,09,1, 11.9,1,1, 0.644, 10582.874, 336.578, 52831.746 23/03/20,17:27:05,13,09,1, 11.9,1,1, 0.644, 10583.499, 336.783, 52835.689 23/03/20,17:27:05,14,09,1, 11.9,1,1, 0.644, 10584.944, 336.536, 52834.210 23/03/20,17:27:05,15,09,1, 11.9,1,1, 0.644, 10582.884, 336.646, 52832.861 23/03/20,17:27:05,16,09,1, 11.9,1,1, 0.644, 10584.755, 336.559, 52836.310 23/03/20,17:27:05,17,09,1, 11.9,1,1, 0.644, 10584.047, 336.347, 52832.364 23/03/20,17:27:05,18,09,1, 11.9,1,1, 0.644, 10582.577, 336.602, 52833.803 23/03/20,17:27:05,19,09,1, 11.9,1,1, 0.644, 10584.709, 336.448, 52835.083 23/03/20,17:27:06,00,09,1, 11.9,1,1, 0.641, 10584.705, 336.448, 52835.083 23/03/20,17:27:06,01,09,1, 11.9,1,1, 0.641, 10583.742, 336.329, 52831.966 23/03/20,17:27:06,02,09,1, 11.9,1,1, 0.641, 10582.456, 336.558, 52834.029 23/03/20,17:27:06,03,09,1, 11.9,1,1, 0.641, 10584.655, 336.529, 52835.061 23/03/20,17:27:06,04,09,1, 11.9,1,1, 0.641, 10582.717, 336.549, 52831.743 23/03/20,17:27:06,05,09,1, 11.9,1,1, 0.641, 10583.696, 336.812, 52835.961 23/03/20,17:27:06,06,09,1, 11.9,1,1, 0.641, 10584.868, 336.481, 52833.952 23/03/20,17:27:06,07,09,1, 11.9,1,1, 0.641, 10582.769, 336.526, 52832.885 23/03/20,17:27:06,08,09,1, 11.9,1,1, 0.641, 10584.643, 336.499, 52836.156 23/03/20,17:27:06,09,09,1, 11.9,1,1, 0.641, 10583.683, 336.298, 52831.986 23/03/20,17:27:06,10,09,1, 11.9,1,1, 0.641, 10582.508, 336.561, 52833.984 23/03/20,17:27:06,11,09,1, 11.9,1,1, 0.641, 10584.695, 336.557, 52835.023 23/03/20,17:27:06,12,09,1, 11.9,1,1, 0.641, 10582.589, 336.551, 52831.552 23/03/20,17:27:06,13,09,1, 11.9,1,1, 0.641, 10584.038, 336.774, 52836.039 23/03/20,17:27:06,14,09,1, 11.9,1,1, 0.641, 10584.549, 336.423, 52833.423 23/03/20,17:27:06,15,09,1, 11.9,1,1, 0.641, 10582.861, 336.604, 52833.544 23/03/20,17:27:06,16,09,1, 11.9,1,1, 0.641, 10584.675, 336.393, 52835.796 23/03/20,17:27:06,17,09,1, 11.9,1,1, 0.641, 10583.340, 336.317, 52831.790 23/03/20,17:27:06,18,09,1, 11.9,1,1, 0.641, 10582.843, 336.642, 52834.567 23/03/20,17:27:06,19,09,1, 11.9,1,1, 0.641, 10584.509, 336.477, 52834.431 23/03/20,17:27:07,00,08,1, 11.8,1,1, 0.639, 10584.505, 336.477, 52834.431 23/03/20,17:27:07,01,08,1, 11.8,1,1, 0.639, 10582.964, 336.377, 52831.746 23/03/20,17:27:07,02,08,1, 11.8,1,1, 0.639, 10582.962, 336.662, 52834.861 23/03/20,17:27:07,03,08,1, 11.8,1,1, 0.639, 10584.365, 336.439, 52834.082 23/03/20,17:27:07,04,08,1, 11.8,1,1, 0.639, 10582.672, 336.720, 52832.626 23/03/20,17:27:07,05,08,1, 11.8,1,1, 0.639, 10584.255, 336.634, 52836.097 23/03/20,17:27:07,06,08,1, 11.8,1,1, 0.639, 10584.220, 336.361, 52833.005 23/03/20,17:27:07,07,08,1, 11.8,1,1, 0.639, 10582.842, 336.622, 52833.825 23/03/20,17:27:07,08,08,1, 11.8,1,1, 0.639, 10584.577, 336.317, 52835.164 23/03/20,17:27:07,09,08,1, 11.8,1,1, 0.639, 10582.949, 336.383, 52831.753 23/03/20,17:27:07,10,08,1, 11.8,1,1, 0.639, 10582.978, 336.668, 52834.824 23/03/20,17:27:07,11,08,1, 11.8,1,1, 0.639, 10584.368, 336.416, 52834.015 23/03/20,17:27:07,12,08,1, 11.8,1,1, 0.639, 10582.672, 336.718, 52832.556 23/03/20,17:27:07,13,08,1, 11.8,1,1, 0.639, 10584.285, 336.621, 52836.101 23/03/20,17:27:07,14,08,1, 11.8,1,1, 0.639, 10584.225, 336.345, 52832.947 23/03/20,17:27:07,15,08,1, 11.8,1,1, 0.639, 10582.894, 336.601, 52833.822 23/03/20,17:27:07,16,08,1, 11.8,1,1, 0.639, 10584.576, 336.325, 52835.169 23/03/20,17:27:07,17,08,1, 11.8,1,1, 0.639, 10582.909, 336.378, 52831.705 23/03/20,17:27:07,18,08,1, 11.8,1,1, 0.639, 10582.996, 336.707, 52834.810 23/03/20,17:27:07,19,08,1, 11.8,1,1, 0.639, 10584.386, 336.470, 52834.010 23/03/20,17:27:08,00,09,1, 11.9,1,1, 0.640, 10584.379, 336.470, 52834.010 23/03/20,17:27:08,01,09,1, 11.9,1,1, 0.640, 10582.955, 336.393, 52831.427 23/03/20,17:27:08,02,09,1, 11.9,1,1, 0.640, 10582.689, 336.654, 52834.724 23/03/20,17:27:08,03,09,1, 11.9,1,1, 0.640, 10584.648, 336.584, 52834.578 23/03/20,17:27:08,04,09,1, 11.9,1,1, 0.640, 10582.650, 336.599, 52832.211 23/03/20,17:27:08,05,09,1, 11.9,1,1, 0.640, 10584.159, 336.675, 52836.211 23/03/20,17:27:08,06,09,1, 11.9,1,1, 0.640, 10584.386, 336.377, 52832.984 23/03/20,17:27:08,07,09,1, 11.9,1,1, 0.640, 10582.475, 336.506, 52833.142 23/03/20,17:27:08,08,09,1, 11.9,1,1, 0.640, 10584.455, 336.420, 52835.482 23/03/20,17:27:08,09,09,1, 11.9,1,1, 0.640, 10582.970, 336.463, 52831.454 23/03/20,17:27:08,10,09,1, 11.9,1,1, 0.640, 10582.692, 336.685, 52834.732 23/03/20,17:27:08,11,09,1, 11.9,1,1, 0.640, 10584.708, 336.537, 52834.525 23/03/20,17:27:08,12,09,1, 11.9,1,1, 0.640, 10582.635, 336.614, 52832.238 23/03/20,17:27:08,13,09,1, 11.9,1,1, 0.640, 10584.160, 336.635, 52836.212 23/03/20,17:27:08,14,09,1, 11.9,1,1, 0.640, 10584.427, 336.377, 52832.958 23/03/20,17:27:08,15,09,1, 11.9,1,1, 0.640, 10582.422, 336.463, 52833.186 23/03/20,17:27:08,16,09,1, 11.9,1,1, 0.640, 10584.494, 336.421, 52835.427 23/03/20,17:27:08,17,09,1, 11.9,1,1, 0.640, 10582.905, 336.421, 52831.498 23/03/20,17:27:08,18,09,1, 11.9,1,1, 0.640, 10582.756, 336.693, 52834.820 23/03/20,17:27:08,19,09,1, 11.9,1,1, 0.640, 10584.700, 336.571, 52834.515 23/03/20,17:27:09,00,09,1, 11.9,1,1, 0.641, 10584.697, 336.571, 52834.515 23/03/20,17:27:09,01,09,1, 11.9,1,1, 0.641, 10582.690, 336.503, 52831.487 23/03/20,17:27:09,02,09,1, 11.9,1,1, 0.641, 10583.016, 336.725, 52835.171 23/03/20,17:27:09,03,09,1, 11.9,1,1, 0.641, 10584.585, 336.571, 52834.206 23/03/20,17:27:09,04,09,1, 11.9,1,1, 0.641, 10582.618, 336.606, 52832.565 23/03/20,17:27:09,05,09,1, 11.9,1,1, 0.641, 10584.284, 336.587, 52836.080 23/03/20,17:27:09,06,09,1, 11.9,1,1, 0.641, 10584.010, 336.338, 52832.532 23/03/20,17:27:09,07,09,1, 11.9,1,1, 0.641, 10582.390, 336.514, 52833.477 23/03/20,17:27:09,08,09,1, 11.9,1,1, 0.641, 10584.332, 336.403, 52835.032 23/03/20,17:27:09,09,09,1, 11.9,1,1, 0.641, 10582.671, 336.485, 52831.518 23/03/20,17:27:09,10,09,1, 11.9,1,1, 0.641, 10582.980, 336.723, 52835.120 23/03/20,17:27:09,11,09,1, 11.9,1,1, 0.641, 10584.594, 336.579, 52834.167 23/03/20,17:27:09,12,09,1, 11.9,1,1, 0.641, 10582.627, 336.625, 52832.617 23/03/20,17:27:09,13,09,1, 11.9,1,1, 0.641, 10584.268, 336.563, 52836.077 23/03/20,17:27:09,14,09,1, 11.9,1,1, 0.641, 10583.918, 336.340, 52832.531 23/03/20,17:27:09,15,09,1, 11.9,1,1, 0.641, 10582.395, 336.506, 52833.523 23/03/20,17:27:09,16,09,1, 11.9,1,1, 0.641, 10584.245, 336.482, 52834.983 23/03/20,17:27:09,17,09,1, 11.9,1,1, 0.641, 10582.662, 336.505, 52831.574 23/03/20,17:27:09,18,09,1, 11.9,1,1, 0.641, 10582.975, 336.705, 52835.151 23/03/20,17:27:09,19,09,1, 11.9,1,1, 0.641, 10584.540, 336.602, 52834.167 23/03/20,17:27:10,00,09,1, 11.8,1,1, 0.641, 10584.538, 336.602, 52834.167 23/03/20,17:27:10,01,09,1, 11.8,1,1, 0.641, 10582.464, 336.552, 52831.581 23/03/20,17:27:10,02,09,1, 11.8,1,1, 0.641, 10583.169, 336.749, 52835.658 23/03/20,17:27:10,03,09,1, 11.8,1,1, 0.641, 10584.549, 336.470, 52834.021 23/03/20,17:27:10,04,09,1, 11.8,1,1, 0.641, 10582.426, 336.545, 52832.696 23/03/20,17:27:10,05,09,1, 11.8,1,1, 0.641, 10584.294, 336.445, 52836.020 23/03/20,17:27:10,06,09,1, 11.8,1,1, 0.641, 10583.514, 336.274, 52832.060 23/03/20,17:27:10,07,09,1, 11.8,1,1, 0.641, 10582.144, 336.539, 52833.586 23/03/20,17:27:10,08,09,1, 11.8,1,1, 0.641, 10584.303, 336.478, 52834.945 23/03/20,17:27:10,09,09,1, 11.8,1,1, 0.641, 10582.452, 336.514, 52831.572 23/03/20,17:27:10,10,09,1, 11.8,1,1, 0.641, 10583.184, 336.688, 52835.638 23/03/20,17:27:10,11,09,1, 11.8,1,1, 0.641, 10584.558, 336.519, 52833.914 23/03/20,17:27:10,12,09,1, 11.8,1,1, 0.641, 10582.460, 336.528, 52832.691 23/03/20,17:27:10,13,09,1, 11.8,1,1, 0.641, 10584.212, 336.448, 52835.960 23/03/20,17:27:10,14,09,1, 11.8,1,1, 0.641, 10583.522, 336.218, 52831.932 23/03/20,17:27:10,15,09,1, 11.8,1,1, 0.641, 10582.160, 336.465, 52833.661 23/03/20,17:27:10,16,09,1, 11.8,1,1, 0.641, 10584.224, 336.408, 52834.931 23/03/20,17:27:10,17,09,1, 11.8,1,1, 0.641, 10582.431, 336.546, 52831.588 23/03/20,17:27:10,18,09,1, 11.8,1,1, 0.641, 10583.175, 336.657, 52835.625 23/03/20,17:27:10,19,09,1, 11.8,1,1, 0.641, 10584.495, 336.473, 52833.899 23/03/20,17:27:11,00,09,1, 11.9,1,1, 0.642, 10584.488, 336.473, 52833.899 23/03/20,17:27:11,01,09,1, 11.9,1,1, 0.642, 10582.273, 336.511, 52831.848 23/03/20,17:27:11,02,09,1, 11.9,1,1, 0.642, 10583.388, 336.603, 52835.827 23/03/20,17:27:11,03,09,1, 11.9,1,1, 0.642, 10584.233, 336.332, 52833.418 23/03/20,17:27:11,04,09,1, 11.9,1,1, 0.642, 10582.250, 336.405, 52832.912 23/03/20,17:27:11,05,09,1, 11.9,1,1, 0.642, 10584.116, 336.303, 52835.559 23/03/20,17:27:11,06,09,1, 11.9,1,1, 0.642, 10582.920, 336.202, 52831.613 23/03/20,17:27:11,07,09,1, 11.9,1,1, 0.642, 10582.169, 336.445, 52834.053 23/03/20,17:27:11,08,09,1, 11.9,1,1, 0.642, 10584.129, 336.405, 52834.554 23/03/20,17:27:11,09,09,1, 11.9,1,1, 0.642, 10582.237, 336.483, 52831.907 23/03/20,17:27:11,10,09,1, 11.9,1,1, 0.642, 10583.411, 336.564, 52835.873 23/03/20,17:27:11,11,09,1, 11.9,1,1, 0.642, 10584.204, 336.349, 52833.314 23/03/20,17:27:11,12,09,1, 11.9,1,1, 0.642, 10582.194, 336.400, 52832.961 23/03/20,17:27:11,13,09,1, 11.9,1,1, 0.642, 10584.089, 336.292, 52835.611 23/03/20,17:27:11,14,09,1, 11.9,1,1, 0.642, 10582.874, 336.208, 52831.631 23/03/20,17:27:11,15,09,1, 11.9,1,1, 0.642, 10582.106, 336.441, 52834.121 23/03/20,17:27:11,16,09,1, 11.9,1,1, 0.642, 10584.067, 336.378, 52834.497 23/03/20,17:27:11,17,09,1, 11.9,1,1, 0.642, 10582.241, 336.485, 52831.869 23/03/20,17:27:11,18,09,1, 11.9,1,1, 0.642, 10583.432, 336.579, 52835.853 23/03/20,17:27:11,19,09,1, 11.9,1,1, 0.642, 10584.142, 336.290, 52833.317 23/03/20,17:27:12,00,09,1, 11.9,1,1, 0.638, 10584.137, 336.290, 52833.317 23/03/20,17:27:12,01,09,1, 11.9,1,1, 0.638, 10582.033, 336.407, 52832.022 23/03/20,17:27:12,02,09,1, 11.9,1,1, 0.638, 10583.451, 336.400, 52835.995 23/03/20,17:27:12,03,09,1, 11.9,1,1, 0.638, 10583.858, 336.184, 52832.992 23/03/20,17:27:12,04,09,1, 11.9,1,1, 0.638, 10581.869, 336.253, 52832.950 23/03/20,17:27:12,05,09,1, 11.9,1,1, 0.638, 10583.803, 336.177, 52835.319 23/03/20,17:27:12,06,09,1, 11.9,1,1, 0.638, 10582.412, 336.169, 52831.399 23/03/20,17:27:12,07,09,1, 11.9,1,1, 0.638, 10582.008, 336.406, 52834.467 23/03/20,17:27:12,08,09,1, 11.9,1,1, 0.638, 10583.939, 336.330, 52834.394 23/03/20,17:27:12,09,09,1, 11.9,1,1, 0.638, 10582.021, 336.355, 52832.079 23/03/20,17:27:12,10,09,1, 11.9,1,1, 0.638, 10583.471, 336.380, 52836.015 23/03/20,17:27:12,11,09,1, 11.9,1,1, 0.638, 10583.779, 336.177, 52832.907 23/03/20,17:27:12,12,09,1, 11.9,1,1, 0.638, 10581.881, 336.188, 52833.033 23/03/20,17:27:12,13,09,1, 11.9,1,1, 0.638, 10583.780, 336.186, 52835.274 23/03/20,17:27:12,14,09,1, 11.9,1,1, 0.638, 10582.377, 336.179, 52831.388 23/03/20,17:27:12,15,09,1, 11.9,1,1, 0.638, 10582.038, 336.388, 52834.499 23/03/20,17:27:12,16,09,1, 11.9,1,1, 0.638, 10583.967, 336.344, 52834.382 23/03/20,17:27:12,17,09,1, 11.9,1,1, 0.638, 10582.002, 336.379, 52832.119 23/03/20,17:27:12,18,09,1, 11.9,1,1, 0.638, 10583.511, 336.362, 52836.013 23/03/20,17:27:12,19,09,1, 11.9,1,1, 0.638, 10583.763, 336.141, 52832.946 23/03/20,17:27:13,00,09,1, 11.9,1,1, 0.640, 10583.762, 336.141, 52832.946 23/03/20,17:27:13,01,09,1, 11.9,1,1, 0.640, 10581.797, 336.244, 52832.395 23/03/20,17:27:13,02,09,1, 11.9,1,1, 0.640, 10583.460, 336.186, 52835.877 23/03/20,17:27:13,03,09,1, 11.9,1,1, 0.640, 10583.160, 335.932, 52832.323 23/03/20,17:27:13,04,09,1, 11.9,1,1, 0.640, 10581.595, 336.162, 52833.294 23/03/20,17:27:13,05,09,1, 11.9,1,1, 0.640, 10583.451, 336.023, 52834.849 23/03/20,17:27:13,06,09,1, 11.9,1,1, 0.640, 10581.813, 336.098, 52831.361 23/03/20,17:27:13,07,09,1, 11.9,1,1, 0.640, 10582.155, 336.369, 52834.948 23/03/20,17:27:13,08,09,1, 11.9,1,1, 0.640, 10583.722, 336.143, 52833.925 23/03/20,17:27:13,09,09,1, 11.9,1,1, 0.640, 10581.776, 336.197, 52832.471 23/03/20,17:27:13,10,09,1, 11.9,1,1, 0.640, 10583.423, 336.148, 52835.885 23/03/20,17:27:13,11,09,1, 11.9,1,1, 0.640, 10583.072, 335.882, 52832.215 23/03/20,17:27:13,12,09,1, 11.9,1,1, 0.640, 10581.560, 336.089, 52833.319 23/03/20,17:27:13,13,09,1, 11.9,1,1, 0.640, 10583.417, 336.012, 52834.730 23/03/20,17:27:13,14,09,1, 11.9,1,1, 0.640, 10581.816, 336.081, 52831.411 23/03/20,17:27:13,15,09,1, 11.9,1,1, 0.640, 10582.199, 336.313, 52834.923 23/03/20,17:27:13,16,09,1, 11.9,1,1, 0.640, 10583.684, 336.118, 52833.889 23/03/20,17:27:13,17,09,1, 11.9,1,1, 0.640, 10581.728, 336.242, 52832.474 23/03/20,17:27:13,18,09,1, 11.9,1,1, 0.640, 10583.422, 336.109, 52835.801 23/03/20,17:27:13,19,09,1, 11.9,1,1, 0.640, 10583.021, 335.883, 52832.204 23/03/20,17:27:14,00,09,1, 11.9,1,1, 0.640, 10583.019, 335.883, 52832.204 23/03/20,17:27:14,01,09,1, 11.9,1,1, 0.640, 10581.531, 335.945, 52832.393 23/03/20,17:27:14,02,09,1, 11.9,1,1, 0.640, 10583.324, 335.950, 52835.715 23/03/20,17:27:14,03,09,1, 11.9,1,1, 0.640, 10582.608, 335.770, 52831.805 23/03/20,17:27:14,04,09,1, 11.9,1,1, 0.640, 10581.068, 335.838, 52832.665 23/03/20,17:27:14,05,09,1, 11.9,1,1, 0.640, 10583.534, 336.037, 52835.286 23/03/20,17:27:14,06,09,1, 11.9,1,1, 0.640, 10581.435, 335.980, 52831.478 23/03/20,17:27:14,07,09,1, 11.9,1,1, 0.640, 10582.076, 336.086, 52834.854 23/03/20,17:27:14,08,09,1, 11.9,1,1, 0.640, 10583.975, 336.037, 52834.163 23/03/20,17:27:14,09,09,1, 11.9,1,1, 0.640, 10581.354, 335.875, 52831.858 23/03/20,17:27:14,10,09,1, 11.9,1,1, 0.640, 10583.179, 335.961, 52836.031 23/03/20,17:27:14,11,09,1, 11.9,1,1, 0.640, 10582.821, 335.746, 52831.787 23/03/20,17:27:14,12,09,1, 11.9,1,1, 0.640, 10580.910, 335.845, 52832.945 23/03/20,17:27:14,13,09,1, 11.9,1,1, 0.640, 10583.482, 336.021, 52835.201 23/03/20,17:27:14,14,09,1, 11.9,1,1, 0.640, 10581.604, 335.932, 52831.043 23/03/20,17:27:14,15,09,1, 11.9,1,1, 0.640, 10582.000, 336.129, 52835.221 23/03/20,17:27:14,16,09,1, 11.9,1,1, 0.640, 10583.928, 335.997, 52834.107 23/03/20,17:27:14,17,09,1, 11.9,1,1, 0.640, 10581.304, 335.851, 52831.896 23/03/20,17:27:14,18,09,1, 11.9,1,1, 0.640, 10583.133, 335.941, 52835.991 23/03/20,17:27:14,19,09,1, 11.9,1,1, 0.640, 10582.732, 335.720, 52831.816 23/03/20,17:27:15,00,09,1, 11.9,1,1, 0.640, 10582.727, 335.720, 52831.816 23/03/20,17:27:15,01,09,1, 11.9,1,1, 0.640, 10581.145, 335.746, 52832.074 23/03/20,17:27:15,02,09,1, 11.9,1,1, 0.640, 10583.104, 335.763, 52835.730 23/03/20,17:27:15,03,09,1, 11.9,1,1, 0.640, 10582.241, 335.599, 52831.308 23/03/20,17:27:15,04,09,1, 11.9,1,1, 0.640, 10580.880, 335.827, 52833.391 23/03/20,17:27:15,05,09,1, 11.9,1,1, 0.640, 10583.340, 335.879, 52834.818 23/03/20,17:27:15,06,09,1, 11.9,1,1, 0.640, 10581.325, 335.793, 52831.191 23/03/20,17:27:15,07,09,1, 11.9,1,1, 0.640, 10582.284, 336.016, 52835.611 23/03/20,17:27:15,08,09,1, 11.9,1,1, 0.640, 10583.552, 335.714, 52833.437 23/03/20,17:27:15,09,09,1, 11.9,1,1, 0.640, 10581.083, 335.690, 52832.090 23/03/20,17:27:15,10,09,1, 11.9,1,1, 0.640, 10583.129, 335.732, 52835.686 23/03/20,17:27:15,11,09,1, 11.9,1,1, 0.640, 10582.149, 335.591, 52831.256 23/03/20,17:27:15,12,09,1, 11.9,1,1, 0.640, 10580.931, 335.865, 52833.541 23/03/20,17:27:15,13,09,1, 11.9,1,1, 0.640, 10583.394, 335.842, 52834.812 23/03/20,17:27:15,14,09,1, 11.9,1,1, 0.640, 10581.334, 335.821, 52831.254 23/03/20,17:27:15,15,09,1, 11.9,1,1, 0.640, 10582.294, 335.961, 52835.621 23/03/20,17:27:15,16,09,1, 11.9,1,1, 0.640, 10583.508, 335.735, 52833.370 23/03/20,17:27:15,17,09,1, 11.9,1,1, 0.640, 10581.043, 335.635, 52832.077 23/03/20,17:27:15,18,09,1, 11.9,1,1, 0.640, 10583.115, 335.716, 52835.679 23/03/20,17:27:15,19,09,1, 11.9,1,1, 0.640, 10582.079, 335.595, 52831.263 23/03/20,17:27:16,00,09,1, 11.9,1,1, 0.640, 10582.076, 335.595, 52831.263 23/03/20,17:27:16,01,09,1, 11.9,1,1, 0.640, 10580.728, 335.532, 52832.012 23/03/20,17:27:16,02,09,1, 11.9,1,1, 0.640, 10582.999, 335.638, 52835.531 23/03/20,17:27:16,03,09,1, 11.9,1,1, 0.640, 10581.783, 335.516, 52830.872 23/03/20,17:27:16,04,09,1, 11.9,1,1, 0.640, 10580.853, 335.761, 52833.780 23/03/20,17:27:16,05,09,1, 11.9,1,1, 0.640, 10583.568, 335.863, 52835.484 23/03/20,17:27:16,06,09,1, 11.9,1,1, 0.640, 10581.060, 335.586, 52830.572 23/03/20,17:27:16,07,09,1, 11.9,1,1, 0.640, 10582.475, 335.821, 52835.718 23/03/20,17:27:16,08,09,1, 11.9,1,1, 0.640, 10583.587, 335.583, 52833.582 23/03/20,17:27:16,09,09,1, 11.9,1,1, 0.640, 10580.420, 335.404, 52831.382 23/03/20,17:27:16,10,09,1, 11.9,1,1, 0.640, 10583.085, 335.642, 52835.394 23/03/20,17:27:16,11,09,1, 11.9,1,1, 0.640, 10581.890, 335.478, 52831.215 23/03/20,17:27:16,12,09,1, 11.9,1,1, 0.640, 10580.437, 335.711, 52833.574 23/03/20,17:27:16,13,09,1, 11.9,1,1, 0.640, 10583.684, 335.878, 52835.273 23/03/20,17:27:16,14,09,1, 11.9,1,1, 0.640, 10581.120, 335.585, 52830.698 23/03/20,17:27:16,15,09,1, 11.9,1,1, 0.640, 10582.168, 335.821, 52835.990 23/03/20,17:27:16,16,09,1, 11.9,1,1, 0.640, 10583.592, 335.556, 52833.073 23/03/20,17:27:16,17,09,1, 11.9,1,1, 0.640, 10580.454, 335.426, 52831.457 23/03/20,17:27:16,18,09,1, 11.9,1,1, 0.640, 10583.023, 335.712, 52835.983 23/03/20,17:27:16,19,09,1, 11.9,1,1, 0.640, 10581.932, 335.437, 52830.640 23/03/20,17:27:17,00,09,1, 11.9,1,1, 0.642, 10581.926, 335.437, 52830.640 23/03/20,17:27:17,01,09,1, 11.9,1,1, 0.642, 10580.287, 335.344, 52831.736 23/03/20,17:27:17,02,09,1, 11.9,1,1, 0.642, 10582.937, 335.620, 52835.609 23/03/20,17:27:17,03,09,1, 11.9,1,1, 0.642, 10581.517, 335.429, 52830.601 23/03/20,17:27:17,04,09,1, 11.9,1,1, 0.642, 10580.785, 335.663, 52834.047 23/03/20,17:27:17,05,09,1, 11.9,1,1, 0.642, 10583.645, 335.746, 52834.781 23/03/20,17:27:17,06,09,1, 11.9,1,1, 0.642, 10580.962, 335.436, 52830.885 23/03/20,17:27:17,07,09,1, 11.9,1,1, 0.642, 10582.356, 335.640, 52835.876 23/03/20,17:27:17,08,09,1, 11.9,1,1, 0.642, 10583.117, 335.381, 52832.449 23/03/20,17:27:17,09,09,1, 11.9,1,1, 0.642, 10580.267, 335.354, 52831.738 23/03/20,17:27:17,10,09,1, 11.9,1,1, 0.642, 10582.958, 335.607, 52835.582 23/03/20,17:27:17,11,09,1, 11.9,1,1, 0.642, 10581.551, 335.437, 52830.498 23/03/20,17:27:17,12,09,1, 11.9,1,1, 0.642, 10580.757, 335.647, 52834.035 23/03/20,17:27:17,13,09,1, 11.9,1,1, 0.642, 10583.619, 335.737, 52834.751 23/03/20,17:27:17,14,09,1, 11.9,1,1, 0.642, 10580.986, 335.521, 52830.939 23/03/20,17:27:17,15,09,1, 11.9,1,1, 0.642, 10582.387, 335.637, 52835.977 23/03/20,17:27:17,16,09,1, 11.9,1,1, 0.642, 10583.069, 335.401, 52832.434 23/03/20,17:27:17,17,09,1, 11.9,1,1, 0.642, 10580.212, 335.316, 52831.700 23/03/20,17:27:17,18,09,1, 11.9,1,1, 0.642, 10582.919, 335.532, 52835.577 23/03/20,17:27:17,19,09,1, 11.9,1,1, 0.642, 10581.509, 335.451, 52830.544 23/03/20,17:27:18,00,09,1, 11.9,1,1, 0.640, 10581.509, 335.451, 52830.544 23/03/20,17:27:18,01,09,1, 11.9,1,1, 0.640, 10579.969, 335.240, 52831.811 23/03/20,17:27:18,02,09,1, 11.9,1,1, 0.640, 10582.946, 335.477, 52835.497 23/03/20,17:27:18,03,09,1, 11.9,1,1, 0.640, 10581.148, 335.250, 52830.221 23/03/20,17:27:18,04,09,1, 11.9,1,1, 0.640, 10580.909, 335.570, 52834.472 23/03/20,17:27:18,05,09,1, 11.9,1,1, 0.640, 10583.595, 335.478, 52834.332 23/03/20,17:27:18,06,09,1, 11.9,1,1, 0.640, 10580.598, 335.200, 52830.726 23/03/20,17:27:18,07,09,1, 11.9,1,1, 0.640, 10582.383, 335.481, 52835.942 23/03/20,17:27:18,08,09,1, 11.9,1,1, 0.640, 10582.590, 335.122, 52831.647 23/03/20,17:27:18,09,09,1, 11.9,1,1, 0.640, 10579.957, 335.201, 52831.863 23/03/20,17:27:18,10,09,1, 11.9,1,1, 0.640, 10582.877, 335.538, 52835.405 23/03/20,17:27:18,11,09,1, 11.9,1,1, 0.640, 10581.166, 335.208, 52830.259 23/03/20,17:27:18,12,09,1, 11.9,1,1, 0.640, 10580.927, 335.535, 52834.584 23/03/20,17:27:18,13,09,1, 11.9,1,1, 0.640, 10583.585, 335.500, 52834.337 23/03/20,17:27:18,14,09,1, 11.9,1,1, 0.640, 10580.596, 335.178, 52830.747 23/03/20,17:27:18,15,09,1, 11.9,1,1, 0.640, 10582.364, 335.398, 52835.947 23/03/20,17:27:18,16,09,1, 11.9,1,1, 0.640, 10582.588, 335.151, 52831.663 23/03/20,17:27:18,17,09,1, 11.9,1,1, 0.640, 10579.947, 335.210, 52831.922 23/03/20,17:27:18,18,09,1, 11.9,1,1, 0.640, 10582.929, 335.467, 52835.392 23/03/20,17:27:18,19,09,1, 11.9,1,1, 0.640, 10581.113, 335.253, 52830.252 23/03/20,17:27:19,00,09,1, 11.9,1,1, 0.641, 10581.108, 335.253, 52830.252 23/03/20,17:27:19,01,09,1, 11.9,1,1, 0.641, 10579.359, 335.137, 52832.532 23/03/20,17:27:19,02,09,1, 11.9,1,1, 0.641, 10583.448, 335.368, 52835.631 23/03/20,17:27:19,03,09,1, 11.9,1,1, 0.641, 10580.355, 334.973, 52829.112 23/03/20,17:27:19,04,09,1, 11.9,1,1, 0.641, 10581.186, 335.485, 52835.802 23/03/20,17:27:19,05,09,1, 11.9,1,1, 0.641, 10583.750, 335.149, 52833.396 23/03/20,17:27:19,06,09,1, 11.9,1,1, 0.641, 10579.680, 334.871, 52830.233 23/03/20,17:27:19,07,09,1, 11.9,1,1, 0.641, 10582.786, 335.293, 52836.690 23/03/20,17:27:19,08,09,1, 11.9,1,1, 0.641, 10581.950, 334.770, 52829.967 23/03/20,17:27:19,09,09,1, 11.9,1,1, 0.641, 10579.492, 335.153, 52832.506 23/03/20,17:27:19,10,09,1, 11.9,1,1, 0.641, 10583.498, 335.333, 52835.520 23/03/20,17:27:19,11,09,1, 11.9,1,1, 0.641, 10580.366, 334.924, 52829.116 23/03/20,17:27:19,12,09,1, 11.9,1,1, 0.641, 10581.253, 335.506, 52835.842 23/03/20,17:27:19,13,09,1, 11.9,1,1, 0.641, 10583.713, 335.095, 52833.266 23/03/20,17:27:19,14,09,1, 11.9,1,1, 0.641, 10579.647, 334.863, 52830.268 23/03/20,17:27:19,15,09,1, 11.9,1,1, 0.641, 10582.806, 335.327, 52836.640 23/03/20,17:27:19,16,09,1, 11.9,1,1, 0.641, 10581.856, 334.757, 52829.893 23/03/20,17:27:19,17,09,1, 11.9,1,1, 0.641, 10579.431, 335.134, 52832.574 23/03/20,17:27:19,18,09,1, 11.9,1,1, 0.641, 10583.516, 335.373, 52835.507 23/03/20,17:27:19,19,09,1, 11.9,1,1, 0.641, 10580.287, 334.894, 52829.166 23/03/20,17:27:20,00,09,1, 11.9,1,1, 0.642, 10580.282, 334.894, 52829.166 23/03/20,17:27:20,01,09,1, 11.9,1,1, 0.642, 10579.372, 335.052, 52833.057 23/03/20,17:27:20,02,09,1, 11.9,1,1, 0.642, 10583.530, 335.217, 52835.245 23/03/20,17:27:20,03,09,1, 11.9,1,1, 0.642, 10579.900, 334.763, 52828.953 23/03/20,17:27:20,04,09,1, 11.9,1,1, 0.642, 10581.474, 335.270, 52836.265 23/03/20,17:27:20,05,09,1, 11.9,1,1, 0.642, 10583.329, 334.824, 52832.405 23/03/20,17:27:20,06,09,1, 11.9,1,1, 0.642, 10579.157, 334.659, 52830.333 23/03/20,17:27:20,07,09,1, 11.9,1,1, 0.642, 10582.777, 335.149, 52836.500 23/03/20,17:27:20,08,09,1, 11.9,1,1, 0.642, 10581.222, 334.578, 52829.183 23/03/20,17:27:20,09,09,1, 11.9,1,1, 0.642, 10579.413, 335.011, 52833.158 23/03/20,17:27:20,10,09,1, 11.9,1,1, 0.642, 10583.494, 335.181, 52835.061 23/03/20,17:27:20,11,09,1, 11.9,1,1, 0.642, 10579.906, 334.787, 52829.015 23/03/20,17:27:20,12,09,1, 11.9,1,1, 0.642, 10581.516, 335.250, 52836.319 23/03/20,17:27:20,13,09,1, 11.9,1,1, 0.642, 10583.283, 334.795, 52832.281 23/03/20,17:27:20,14,09,1, 11.9,1,1, 0.642, 10579.202, 334.663, 52830.412 23/03/20,17:27:20,15,09,1, 11.9,1,1, 0.642, 10582.802, 335.076, 52836.371 23/03/20,17:27:20,16,09,1, 11.9,1,1, 0.642, 10581.117, 334.566, 52829.124 23/03/20,17:27:20,17,09,1, 11.9,1,1, 0.642, 10579.376, 335.034, 52833.147 23/03/20,17:27:20,18,09,1, 11.9,1,1, 0.642, 10583.524, 335.144, 52835.068 23/03/20,17:27:20,19,09,1, 11.9,1,1, 0.642, 10579.916, 334.696, 52829.073 23/03/20,17:27:21,00,09,1, 11.9,1,1, 0.641, 10579.915, 334.696, 52829.073 23/03/20,17:27:21,01,09,1, 11.9,1,1, 0.641, 10579.569, 335.090, 52834.731 23/03/20,17:27:21,02,09,1, 11.9,1,1, 0.641, 10583.922, 334.946, 52834.534 23/03/20,17:27:21,03,09,1, 11.9,1,1, 0.641, 10578.947, 334.431, 52828.459 23/03/20,17:27:21,04,09,1, 11.9,1,1, 0.641, 10582.098, 335.194, 52837.560 23/03/20,17:27:21,05,09,1, 11.9,1,1, 0.641, 10582.709, 334.306, 52830.430 23/03/20,17:27:21,06,09,1, 11.9,1,1, 0.641, 10578.319, 334.533, 52830.797 23/03/20,17:27:21,07,09,1, 11.9,1,1, 0.641, 10583.344, 335.086, 52836.747 23/03/20,17:27:21,08,09,1, 11.9,1,1, 0.641, 10580.093, 334.269, 52827.612 23/03/20,17:27:21,09,09,1, 11.9,1,1, 0.641, 10579.570, 335.090, 52834.810 23/03/20,17:27:21,10,09,1, 11.9,1,1, 0.641, 10583.881, 334.881, 52834.380 23/03/20,17:27:21,11,09,1, 11.9,1,1, 0.641, 10578.912, 334.420, 52828.466 23/03/20,17:27:21,12,09,1, 11.9,1,1, 0.641, 10582.137, 335.185, 52837.604 23/03/20,17:27:21,13,09,1, 11.9,1,1, 0.641, 10582.630, 334.303, 52830.333 23/03/20,17:27:21,14,09,1, 11.9,1,1, 0.641, 10578.332, 334.571, 52830.910 23/03/20,17:27:21,15,09,1, 11.9,1,1, 0.641, 10583.332, 334.973, 52836.672 23/03/20,17:27:21,16,09,1, 11.9,1,1, 0.641, 10579.980, 334.308, 52827.633 23/03/20,17:27:21,17,09,1, 11.9,1,1, 0.641, 10579.669, 335.038, 52834.960 23/03/20,17:27:21,18,09,1, 11.9,1,1, 0.641, 10583.869, 334.796, 52834.247 23/03/20,17:27:21,19,09,1, 11.9,1,1, 0.641, 10578.872, 334.381, 52828.562 23/03/20,17:27:22,00,09,1, 11.9,1,1, 0.641, 10578.872, 334.381, 52828.562 23/03/20,17:27:22,01,09,1, 11.9,1,1, 0.641, 10580.137, 335.037, 52835.921 23/03/20,17:27:22,02,09,1, 11.9,1,1, 0.641, 10583.697, 334.560, 52833.342 23/03/20,17:27:22,03,09,1, 11.9,1,1, 0.641, 10578.409, 334.204, 52828.828 23/03/20,17:27:22,04,09,1, 11.9,1,1, 0.641, 10582.461, 334.920, 52837.613 23/03/20,17:27:22,05,09,1, 11.9,1,1, 0.641, 10581.594, 334.017, 52828.965 23/03/20,17:27:22,06,09,1, 11.9,1,1, 0.641, 10578.123, 334.501, 52831.782 23/03/20,17:27:22,07,09,1, 11.9,1,1, 0.641, 10583.405, 334.832, 52836.125 23/03/20,17:27:22,08,09,1, 11.9,1,1, 0.641, 10579.357, 334.125, 52827.392 23/03/20,17:27:22,09,09,1, 11.9,1,1, 0.641, 10580.281, 334.999, 52836.082 23/03/20,17:27:22,10,09,1, 11.9,1,1, 0.641, 10583.609, 334.513, 52833.096 23/03/20,17:27:22,11,09,1, 11.9,1,1, 0.641, 10578.374, 334.132, 52828.855 23/03/20,17:27:22,12,09,1, 11.9,1,1, 0.641, 10582.488, 334.930, 52837.575 23/03/20,17:27:22,13,09,1, 11.9,1,1, 0.641, 10581.513, 334.005, 52828.921 23/03/20,17:27:22,14,09,1, 11.9,1,1, 0.641, 10578.143, 334.532, 52831.965 23/03/20,17:27:22,15,09,1, 11.9,1,1, 0.641, 10583.346, 334.824, 52836.075 23/03/20,17:27:22,16,09,1, 11.9,1,1, 0.641, 10579.268, 334.114, 52827.543 23/03/20,17:27:22,17,09,1, 11.9,1,1, 0.641, 10580.268, 335.003, 52836.187 23/03/20,17:27:22,18,09,1, 11.9,1,1, 0.641, 10583.484, 334.461, 52833.002 23/03/20,17:27:22,19,09,1, 11.9,1,1, 0.641, 10578.285, 334.115, 52828.940 23/03/20,17:27:23,00,09,1, 11.9,1,1, 0.642, 10578.279, 334.115, 52828.940 23/03/20,17:27:23,01,09,1, 11.9,1,1, 0.642, 10581.189, 335.037, 52838.162 23/03/20,17:27:23,02,09,1, 11.9,1,1, 0.642, 10583.269, 334.070, 52831.105 23/03/20,17:27:23,03,09,1, 11.9,1,1, 0.642, 10577.304, 334.065, 52829.345 23/03/20,17:27:23,04,09,1, 11.9,1,1, 0.642, 10583.192, 334.773, 52838.189 23/03/20,17:27:23,05,09,1, 11.9,1,1, 0.642, 10580.139, 333.701, 52826.837 23/03/20,17:27:23,06,09,1, 11.9,1,1, 0.642, 10578.211, 334.690, 52833.959 23/03/20,17:27:23,07,09,1, 11.9,1,1, 0.642, 10584.069, 334.629, 52835.528 23/03/20,17:27:23,08,09,1, 11.9,1,1, 0.642, 10578.112, 333.924, 52826.795 23/03/20,17:27:23,09,09,1, 11.9,1,1, 0.642, 10581.261, 334.984, 52838.215 23/03/20,17:27:23,10,09,1, 11.9,1,1, 0.642, 10583.155, 334.173, 52832.064 23/03/20,17:27:23,11,09,1, 11.9,1,1, 0.642, 10577.420, 333.980, 52828.863 23/03/20,17:27:23,12,09,1, 11.9,1,1, 0.642, 10582.747, 334.777, 52837.929 23/03/20,17:27:23,13,09,1, 11.9,1,1, 0.642, 10580.563, 333.782, 52827.481 23/03/20,17:27:23,14,09,1, 11.9,1,1, 0.642, 10577.976, 334.517, 52833.134 23/03/20,17:27:23,15,09,1, 11.9,1,1, 0.642, 10583.834, 334.754, 52835.977 23/03/20,17:27:23,16,09,1, 11.9,1,1, 0.642, 10578.517, 333.852, 52826.940 23/03/20,17:27:23,17,09,1, 11.9,1,1, 0.642, 10580.805, 334.896, 52837.406 23/03/20,17:27:23,18,09,1, 11.9,1,1, 0.642, 10583.294, 334.094, 52831.633 23/03/20,17:27:23,19,09,1, 11.9,1,1, 0.642, 10577.408, 333.967, 52828.915 23/03/20,17:27:24,00,09,1, 11.9,1,1, 0.641, 10577.403, 333.967, 52828.915 23/03/20,17:27:24,01,09,1, 11.9,1,1, 0.641, 10581.385, 334.833, 52838.169 23/03/20,17:27:24,02,09,1, 11.9,1,1, 0.641, 10582.386, 333.823, 52830.079 23/03/20,17:27:24,03,09,1, 11.9,1,1, 0.641, 10576.977, 333.952, 52829.991 23/03/20,17:27:24,04,09,1, 11.9,1,1, 0.641, 10583.052, 334.765, 52837.646 23/03/20,17:27:24,05,09,1, 11.9,1,1, 0.641, 10579.430, 333.628, 52826.763 23/03/20,17:27:24,06,09,1, 11.9,1,1, 0.641, 10578.533, 334.643, 52834.872 23/03/20,17:27:24,07,09,1, 11.9,1,1, 0.641, 10583.884, 334.507, 52834.875 23/03/20,17:27:24,08,09,1, 11.9,1,1, 0.641, 10577.813, 333.744, 52827.303 23/03/20,17:27:24,09,09,1, 11.9,1,1, 0.641, 10581.398, 334.757, 52838.156 23/03/20,17:27:24,10,09,1, 11.9,1,1, 0.641, 10582.199, 333.808, 52829.910 23/03/20,17:27:24,11,09,1, 11.9,1,1, 0.641, 10576.998, 334.050, 52830.140 23/03/20,17:27:24,12,09,1, 11.9,1,1, 0.641, 10583.027, 334.717, 52837.575 23/03/20,17:27:24,13,09,1, 11.9,1,1, 0.641, 10579.374, 333.690, 52826.730 23/03/20,17:27:24,14,09,1, 11.9,1,1, 0.641, 10578.671, 334.649, 52835.081 23/03/20,17:27:24,15,09,1, 11.9,1,1, 0.641, 10583.855, 334.420, 52834.749 23/03/20,17:27:24,16,09,1, 11.9,1,1, 0.641, 10577.803, 333.776, 52827.387 23/03/20,17:27:24,17,09,1, 11.9,1,1, 0.641, 10581.463, 334.740, 52838.158 23/03/20,17:27:24,18,09,1, 11.9,1,1, 0.641, 10582.114, 333.812, 52829.692 23/03/20,17:27:24,19,09,1, 11.9,1,1, 0.641, 10576.978, 334.009, 52830.266 23/03/20,17:27:25,00,09,1, 11.9,1,1, 0.639, 10576.978, 334.009, 52830.266 23/03/20,17:27:25,01,09,1, 11.9,1,1, 0.639, 10581.901, 334.721, 52838.226 23/03/20,17:27:25,02,09,1, 11.9,1,1, 0.639, 10580.887, 333.648, 52828.358 23/03/20,17:27:25,03,09,1, 11.9,1,1, 0.639, 10577.011, 334.213, 52831.821 23/03/20,17:27:25,04,09,1, 11.9,1,1, 0.639, 10583.201, 334.675, 52836.763 23/03/20,17:27:25,05,09,1, 11.9,1,1, 0.639, 10578.509, 333.694, 52826.750 23/03/20,17:27:25,06,09,1, 11.9,1,1, 0.639, 10579.539, 334.745, 52836.679 23/03/20,17:27:25,07,09,1, 11.9,1,1, 0.639, 10583.320, 334.158, 52833.076 23/03/20,17:27:25,08,09,1, 11.9,1,1, 0.639, 10577.138, 333.728, 52828.200 23/03/20,17:27:25,09,09,1, 11.9,1,1, 0.639, 10581.976, 334.670, 52838.275 23/03/20,17:27:25,10,09,1, 11.9,1,1, 0.639, 10580.722, 333.655, 52828.254 23/03/20,17:27:25,11,09,1, 11.9,1,1, 0.639, 10577.056, 334.203, 52831.955 23/03/20,17:27:25,12,09,1, 11.9,1,1, 0.639, 10583.177, 334.699, 52836.692 23/03/20,17:27:25,13,09,1, 11.9,1,1, 0.639, 10578.380, 333.692, 52826.736 23/03/20,17:27:25,14,09,1, 11.9,1,1, 0.639, 10579.666, 334.718, 52836.791 23/03/20,17:27:25,15,09,1, 11.9,1,1, 0.639, 10583.241, 334.142, 52832.901 23/03/20,17:27:25,16,09,1, 11.9,1,1, 0.639, 10577.049, 333.780, 52828.383 23/03/20,17:27:25,17,09,1, 11.9,1,1, 0.639, 10581.961, 334.641, 52838.237 23/03/20,17:27:25,18,09,1, 11.9,1,1, 0.639, 10580.556, 333.655, 52828.126 23/03/20,17:27:25,19,09,1, 11.9,1,1, 0.639, 10577.095, 334.331, 52832.251 23/03/20,17:27:26,00,09,1, 11.9,1,1, 0.637, 10577.095, 334.331, 52832.251 23/03/20,17:27:26,01,09,1, 11.9,1,1, 0.637, 10582.246, 334.633, 52838.138 23/03/20,17:27:26,02,09,1, 11.9,1,1, 0.637, 10579.494, 333.579, 52827.141 23/03/20,17:27:26,03,09,1, 11.9,1,1, 0.637, 10577.470, 334.524, 52833.961 23/03/20,17:27:26,04,09,1, 11.9,1,1, 0.637, 10583.330, 334.514, 52835.770 23/03/20,17:27:26,05,09,1, 11.9,1,1, 0.637, 10577.617, 333.723, 52827.049 23/03/20,17:27:26,06,09,1, 11.9,1,1, 0.637, 10580.414, 334.740, 52837.984 23/03/20,17:27:26,07,09,1, 11.9,1,1, 0.637, 10582.363, 333.862, 52831.078 23/03/20,17:27:26,08,09,1, 11.9,1,1, 0.637, 10576.540, 333.826, 52829.470 23/03/20,17:27:26,09,09,1, 11.9,1,1, 0.637, 10582.299, 334.680, 52838.059 23/03/20,17:27:26,10,09,1, 11.9,1,1, 0.637, 10579.401, 333.614, 52827.159 23/03/20,17:27:26,11,09,1, 11.9,1,1, 0.637, 10577.564, 334.504, 52834.170 23/03/20,17:27:26,12,09,1, 11.9,1,1, 0.637, 10583.368, 334.529, 52835.646 23/03/20,17:27:26,13,09,1, 11.9,1,1, 0.637, 10577.508, 333.627, 52827.133 23/03/20,17:27:26,14,09,1, 11.9,1,1, 0.637, 10580.554, 334.757, 52838.124 23/03/20,17:27:26,15,09,1, 11.9,1,1, 0.637, 10582.195, 333.870, 52830.871 23/03/20,17:27:26,16,09,1, 11.9,1,1, 0.637, 10576.483, 333.795, 52829.580 23/03/20,17:27:26,17,09,1, 11.9,1,1, 0.637, 10582.370, 334.690, 52838.043 23/03/20,17:27:26,18,09,1, 11.9,1,1, 0.637, 10579.257, 333.611, 52827.059 23/03/20,17:27:26,19,09,1, 11.9,1,1, 0.637, 10577.663, 334.529, 52834.357 23/03/20,17:27:27,00,09,1, 11.9,1,1, 0.641, 10577.662, 334.529, 52834.357 23/03/20,17:27:27,01,09,1, 11.9,1,1, 0.641, 10581.770, 334.485, 52835.948 23/03/20,17:27:27,02,09,1, 11.9,1,1, 0.641, 10578.583, 333.867, 52828.277 23/03/20,17:27:27,03,09,1, 11.9,1,1, 0.641, 10578.888, 334.521, 52835.300 23/03/20,17:27:27,04,09,1, 11.9,1,1, 0.641, 10582.219, 334.203, 52833.729 23/03/20,17:27:27,05,09,1, 11.9,1,1, 0.641, 10577.654, 333.875, 52829.308 23/03/20,17:27:27,06,09,1, 11.9,1,1, 0.641, 10580.869, 334.437, 52836.975 23/03/20,17:27:27,07,09,1, 11.9,1,1, 0.641, 10580.447, 333.782, 52829.873 23/03/20,17:27:27,08,09,1, 11.9,1,1, 0.641, 10577.204, 334.097, 52831.727 23/03/20,17:27:27,09,09,1, 11.9,1,1, 0.641, 10581.721, 334.424, 52835.977 23/03/20,17:27:27,10,09,1, 11.9,1,1, 0.641, 10578.521, 333.866, 52828.366 23/03/20,17:27:27,11,09,1, 11.9,1,1, 0.641, 10578.978, 334.577, 52835.522 23/03/20,17:27:27,12,09,1, 11.9,1,1, 0.641, 10582.203, 334.215, 52833.513 23/03/20,17:27:27,13,09,1, 11.9,1,1, 0.641, 10577.622, 333.865, 52829.346 23/03/20,17:27:27,14,09,1, 11.9,1,1, 0.641, 10580.915, 334.453, 52836.948 23/03/20,17:27:27,15,09,1, 11.9,1,1, 0.641, 10580.335, 333.775, 52829.657 23/03/20,17:27:27,16,09,1, 11.9,1,1, 0.641, 10577.239, 334.120, 52831.814 23/03/20,17:27:27,17,09,1, 11.9,1,1, 0.641, 10581.780, 334.499, 52835.838 23/03/20,17:27:27,18,09,1, 11.9,1,1, 0.641, 10578.394, 333.890, 52828.329 23/03/20,17:27:27,19,09,1, 11.9,1,1, 0.641, 10579.059, 334.605, 52835.675 23/03/20,17:27:28,00,09,1, 11.9,1,1, 0.645, 10579.056, 334.605, 52835.675 23/03/20,17:27:28,01,09,1, 11.9,1,1, 0.645, 10581.987, 334.435, 52835.455 23/03/20,17:27:28,02,09,1, 11.9,1,1, 0.645, 10577.911, 333.849, 52828.487 23/03/20,17:27:28,03,09,1, 11.9,1,1, 0.645, 10579.676, 334.506, 52836.613 23/03/20,17:27:28,04,09,1, 11.9,1,1, 0.645, 10581.593, 333.965, 52832.087 23/03/20,17:27:28,05,09,1, 11.9,1,1, 0.645, 10576.992, 333.809, 52830.013 23/03/20,17:27:28,06,09,1, 11.9,1,1, 0.645, 10581.092, 334.416, 52836.818 23/03/20,17:27:28,07,09,1, 11.9,1,1, 0.645, 10579.260, 333.753, 52828.715 23/03/20,17:27:28,08,09,1, 11.9,1,1, 0.645, 10577.431, 334.277, 52833.365 23/03/20,17:27:28,09,09,1, 11.9,1,1, 0.645, 10581.981, 334.407, 52835.315 23/03/20,17:27:28,10,09,1, 11.9,1,1, 0.645, 10577.860, 333.856, 52828.573 23/03/20,17:27:28,11,09,1, 11.9,1,1, 0.645, 10579.753, 334.505, 52836.735 23/03/20,17:27:28,12,09,1, 11.9,1,1, 0.645, 10581.471, 333.921, 52831.883 23/03/20,17:27:28,13,09,1, 11.9,1,1, 0.645, 10576.946, 333.832, 52830.089 23/03/20,17:27:28,14,09,1, 11.9,1,1, 0.645, 10581.120, 334.415, 52836.751 23/03/20,17:27:28,15,09,1, 11.9,1,1, 0.645, 10579.152, 333.727, 52828.595 23/03/20,17:27:28,16,09,1, 11.9,1,1, 0.645, 10577.501, 334.351, 52833.575 23/03/20,17:27:28,17,09,1, 11.9,1,1, 0.645, 10581.960, 334.366, 52835.202 23/03/20,17:27:28,18,09,1, 11.9,1,1, 0.645, 10577.775, 333.812, 52828.633 23/03/20,17:27:28,19,09,1, 11.9,1,1, 0.645, 10579.833, 334.489, 52836.735 23/03/20,17:27:29,00,09,1, 12.0,1,1, 0.639, 10579.832, 334.489, 52836.735 23/03/20,17:27:29,01,09,1, 12.0,1,1, 0.639, 10581.824, 334.224, 52834.001 23/03/20,17:27:29,02,09,1, 12.0,1,1, 0.639, 10577.299, 333.779, 52829.199 23/03/20,17:27:29,03,09,1, 12.0,1,1, 0.639, 10580.365, 334.355, 52837.059 23/03/20,17:27:29,04,09,1, 12.0,1,1, 0.639, 10580.279, 333.809, 52830.273 23/03/20,17:27:29,05,09,1, 12.0,1,1, 0.639, 10576.743, 333.945, 52831.434 23/03/20,17:27:29,06,09,1, 12.0,1,1, 0.639, 10581.293, 334.397, 52836.147 23/03/20,17:27:29,07,09,1, 12.0,1,1, 0.639, 10578.233, 333.776, 52828.401 23/03/20,17:27:29,08,09,1, 12.0,1,1, 0.639, 10578.339, 334.447, 52835.186 23/03/20,17:27:29,09,09,1, 12.0,1,1, 0.639, 10581.833, 334.204, 52833.899 23/03/20,17:27:29,10,09,1, 12.0,1,1, 0.639, 10577.294, 333.758, 52829.300 23/03/20,17:27:29,11,09,1, 12.0,1,1, 0.639, 10580.364, 334.327, 52836.952 23/03/20,17:27:29,12,09,1, 12.0,1,1, 0.639, 10580.173, 333.761, 52830.085 23/03/20,17:27:29,13,09,1, 12.0,1,1, 0.639, 10576.752, 333.963, 52831.577 23/03/20,17:27:29,14,09,1, 12.0,1,1, 0.639, 10581.308, 334.353, 52836.063 23/03/20,17:27:29,15,09,1, 12.0,1,1, 0.639, 10578.150, 333.756, 52828.371 23/03/20,17:27:29,16,09,1, 12.0,1,1, 0.639, 10578.472, 334.440, 52835.430 23/03/20,17:27:29,17,09,1, 12.0,1,1, 0.639, 10581.756, 334.171, 52833.771 23/03/20,17:27:29,18,09,1, 12.0,1,1, 0.639, 10577.227, 333.745, 52829.336 23/03/20,17:27:29,19,09,1, 12.0,1,1, 0.639, 10580.386, 334.297, 52837.009 23/03/20,17:27:30,00,09,1, 11.9,1,1, 0.639, 10580.382, 334.297, 52837.009 23/03/20,17:27:30,01,09,1, 11.9,1,1, 0.639, 10581.327, 333.911, 52832.282 23/03/20,17:27:30,02,09,1, 11.9,1,1, 0.639, 10576.622, 333.731, 52829.947 23/03/20,17:27:30,03,09,1, 11.9,1,1, 0.639, 10580.739, 334.382, 52837.047 23/03/20,17:27:30,04,09,1, 11.9,1,1, 0.639, 10579.004, 333.589, 52828.680 23/03/20,17:27:30,05,09,1, 11.9,1,1, 0.639, 10576.990, 334.148, 52833.263 23/03/20,17:27:30,06,09,1, 11.9,1,1, 0.639, 10581.618, 334.342, 52835.447 23/03/20,17:27:30,07,09,1, 11.9,1,1, 0.639, 10577.441, 333.693, 52828.332 23/03/20,17:27:30,08,09,1, 11.9,1,1, 0.639, 10579.325, 334.413, 52836.872 23/03/20,17:27:30,09,09,1, 11.9,1,1, 0.639, 10581.188, 333.845, 52832.043 23/03/20,17:27:30,10,09,1, 11.9,1,1, 0.639, 10576.492, 333.717, 52829.959 23/03/20,17:27:30,11,09,1, 11.9,1,1, 0.639, 10580.808, 334.309, 52837.022 23/03/20,17:27:30,12,09,1, 11.9,1,1, 0.639, 10578.840, 333.564, 52828.526 23/03/20,17:27:30,13,09,1, 11.9,1,1, 0.639, 10577.061, 334.188, 52833.483 23/03/20,17:27:30,14,09,1, 11.9,1,1, 0.639, 10581.665, 334.365, 52835.401 23/03/20,17:27:30,15,09,1, 11.9,1,1, 0.639, 10577.346, 333.750, 52828.453 23/03/20,17:27:30,16,09,1, 11.9,1,1, 0.639, 10579.419, 334.397, 52836.888 23/03/20,17:27:30,17,09,1, 11.9,1,1, 0.639, 10581.134, 333.836, 52831.816 23/03/20,17:27:30,18,09,1, 11.9,1,1, 0.639, 10576.485, 333.736, 52830.095 23/03/20,17:27:30,19,09,1, 11.9,1,1, 0.639, 10580.771, 334.318, 52836.986 23/03/20,17:27:31,00,09,1, 12.0,1,1, 0.639, 10580.766, 334.318, 52836.986 23/03/20,17:27:31,01,09,1, 12.0,1,1, 0.639, 10579.686, 333.576, 52830.002 23/03/20,17:27:31,02,09,1, 12.0,1,1, 0.639, 10576.643, 333.932, 52831.919 23/03/20,17:27:31,03,09,1, 12.0,1,1, 0.639, 10580.846, 334.208, 52835.690 23/03/20,17:27:31,04,09,1, 12.0,1,1, 0.639, 10577.692, 333.724, 52828.539 23/03/20,17:27:31,05,09,1, 12.0,1,1, 0.639, 10578.268, 334.354, 52835.525 23/03/20,17:27:31,06,09,1, 12.0,1,1, 0.639, 10581.209, 334.026, 52833.418 23/03/20,17:27:31,07,09,1, 12.0,1,1, 0.639, 10576.944, 333.764, 52829.770 23/03/20,17:27:31,08,09,1, 12.0,1,1, 0.639, 10580.185, 334.250, 52836.854 23/03/20,17:27:31,09,09,1, 12.0,1,1, 0.639, 10579.545, 333.561, 52829.810 23/03/20,17:27:31,10,09,1, 12.0,1,1, 0.639, 10576.651, 333.962, 52832.095 23/03/20,17:27:31,11,09,1, 12.0,1,1, 0.639, 10580.872, 334.235, 52835.625 23/03/20,17:27:31,12,09,1, 12.0,1,1, 0.639, 10577.632, 333.714, 52828.604 23/03/20,17:27:31,13,09,1, 12.0,1,1, 0.639, 10578.364, 334.417, 52835.698 23/03/20,17:27:31,14,09,1, 12.0,1,1, 0.639, 10581.177, 334.032, 52833.363 23/03/20,17:27:31,15,09,1, 12.0,1,1, 0.639, 10576.890, 333.710, 52829.933 23/03/20,17:27:31,16,09,1, 12.0,1,1, 0.639, 10580.233, 334.231, 52836.953 23/03/20,17:27:31,17,09,1, 12.0,1,1, 0.639, 10579.371, 333.598, 52829.723 23/03/20,17:27:31,18,09,1, 12.0,1,1, 0.639, 10576.649, 333.999, 52832.267 23/03/20,17:27:31,19,09,1, 12.0,1,1, 0.639, 10580.861, 334.269, 52835.548 23/03/20,17:27:32,00,09,1, 11.9,1,1, 0.641, 10580.858, 334.269, 52835.548 23/03/20,17:27:32,01,09,1, 11.9,1,1, 0.641, 10578.354, 333.615, 52828.792 23/03/20,17:27:32,02,09,1, 11.9,1,1, 0.641, 10576.976, 334.222, 52833.754 23/03/20,17:27:32,03,09,1, 11.9,1,1, 0.641, 10581.096, 334.216, 52834.936 23/03/20,17:27:32,04,09,1, 11.9,1,1, 0.641, 10576.798, 333.751, 52828.187 23/03/20,17:27:32,05,09,1, 11.9,1,1, 0.641, 10579.843, 334.425, 52837.562 23/03/20,17:27:32,06,09,1, 11.9,1,1, 0.641, 10580.361, 333.737, 52831.957 23/03/20,17:27:32,07,09,1, 11.9,1,1, 0.641, 10576.200, 333.810, 52830.364 23/03/20,17:27:32,08,09,1, 11.9,1,1, 0.641, 10580.989, 334.203, 52836.599 23/03/20,17:27:32,09,09,1, 11.9,1,1, 0.641, 10577.996, 333.657, 52829.184 23/03/20,17:27:32,10,09,1, 11.9,1,1, 0.641, 10576.953, 334.228, 52833.949 23/03/20,17:27:32,11,09,1, 11.9,1,1, 0.641, 10581.324, 334.103, 52834.041 23/03/20,17:27:32,12,09,1, 11.9,1,1, 0.641, 10576.899, 333.835, 52829.767 23/03/20,17:27:32,13,09,1, 11.9,1,1, 0.641, 10579.246, 334.363, 52836.887 23/03/20,17:27:32,14,09,1, 11.9,1,1, 0.641, 10580.279, 333.599, 52830.357 23/03/20,17:27:32,15,09,1, 11.9,1,1, 0.641, 10576.330, 333.892, 52831.489 23/03/20,17:27:32,16,09,1, 11.9,1,1, 0.641, 10580.944, 334.183, 52836.546 23/03/20,17:27:32,17,09,1, 11.9,1,1, 0.641, 10577.552, 333.518, 52827.988 23/03/20,17:27:32,18,09,1, 11.9,1,1, 0.641, 10577.470, 334.365, 52835.172 23/03/20,17:27:32,19,09,1, 11.9,1,1, 0.641, 10581.164, 334.055, 52833.973 23/03/20,17:27:33,00,09,1, 11.9,1,1, 0.640, 10581.158, 334.055, 52833.973 23/03/20,17:27:33,01,09,1, 11.9,1,1, 0.640, 10576.791, 333.607, 52828.236 23/03/20,17:27:33,02,09,1, 11.9,1,1, 0.640, 10578.500, 334.498, 52836.633 23/03/20,17:27:33,03,09,1, 11.9,1,1, 0.640, 10580.826, 333.890, 52832.562 23/03/20,17:27:33,04,09,1, 11.9,1,1, 0.640, 10576.350, 333.762, 52830.269 23/03/20,17:27:33,05,09,1, 11.9,1,1, 0.640, 10580.503, 334.248, 52837.369 23/03/20,17:27:33,06,09,1, 11.9,1,1, 0.640, 10578.669, 333.409, 52828.930 23/03/20,17:27:33,07,09,1, 11.9,1,1, 0.640, 10576.463, 334.058, 52833.168 23/03/20,17:27:33,08,09,1, 11.9,1,1, 0.640, 10580.963, 334.081, 52835.335 23/03/20,17:27:33,09,09,1, 11.9,1,1, 0.640, 10576.785, 333.668, 52828.317 23/03/20,17:27:33,10,09,1, 11.9,1,1, 0.640, 10578.631, 334.492, 52836.770 23/03/20,17:27:33,11,09,1, 11.9,1,1, 0.640, 10580.766, 333.821, 52832.334 23/03/20,17:27:33,12,09,1, 11.9,1,1, 0.640, 10576.300, 333.814, 52830.339 23/03/20,17:27:33,13,09,1, 11.9,1,1, 0.640, 10580.495, 334.239, 52837.329 23/03/20,17:27:33,14,09,1, 11.9,1,1, 0.640, 10578.589, 333.421, 52828.755 23/03/20,17:27:33,15,09,1, 11.9,1,1, 0.640, 10576.539, 334.111, 52833.384 23/03/20,17:27:33,16,09,1, 11.9,1,1, 0.640, 10580.938, 334.081, 52835.145 23/03/20,17:27:33,17,09,1, 11.9,1,1, 0.640, 10576.707, 333.698, 52828.372 23/03/20,17:27:33,18,09,1, 11.9,1,1, 0.640, 10578.788, 334.441, 52836.871 23/03/20,17:27:33,19,09,1, 11.9,1,1, 0.640, 10580.686, 333.745, 52832.084 23/03/20,17:27:34,00,09,1, 11.9,1,1, 0.643, 10580.683, 333.745, 52832.084 23/03/20,17:27:34,01,09,1, 11.9,1,1, 0.643, 10576.423, 333.721, 52829.004 23/03/20,17:27:34,02,09,1, 11.9,1,1, 0.643, 10579.684, 334.404, 52837.617 23/03/20,17:27:34,03,09,1, 11.9,1,1, 0.643, 10579.956, 333.541, 52830.574 23/03/20,17:27:34,04,09,1, 11.9,1,1, 0.643, 10576.108, 333.826, 52831.543 23/03/20,17:27:34,05,09,1, 11.9,1,1, 0.643, 10580.782, 334.128, 52836.600 23/03/20,17:27:34,06,09,1, 11.9,1,1, 0.643, 10577.657, 333.535, 52828.914 23/03/20,17:27:34,07,09,1, 11.9,1,1, 0.643, 10576.961, 334.216, 52834.470 23/03/20,17:27:34,08,09,1, 11.9,1,1, 0.643, 10580.926, 334.093, 52834.566 23/03/20,17:27:34,09,09,1, 11.9,1,1, 0.643, 10576.722, 333.701, 52829.092 23/03/20,17:27:34,10,09,1, 11.9,1,1, 0.643, 10579.357, 334.337, 52837.101 23/03/20,17:27:34,11,09,1, 11.9,1,1, 0.643, 10580.095, 333.660, 52831.167 23/03/20,17:27:34,12,09,1, 11.9,1,1, 0.643, 10576.191, 333.745, 52831.098 23/03/20,17:27:34,13,09,1, 11.9,1,1, 0.643, 10580.405, 334.142, 52836.445 23/03/20,17:27:34,14,09,1, 11.9,1,1, 0.643, 10577.731, 333.566, 52828.494 23/03/20,17:27:34,15,09,1, 11.9,1,1, 0.643, 10577.119, 334.247, 52834.501 23/03/20,17:27:34,16,09,1, 11.9,1,1, 0.643, 10580.973, 334.142, 52834.481 23/03/20,17:27:34,17,09,1, 11.9,1,1, 0.643, 10576.708, 333.710, 52829.250 23/03/20,17:27:34,18,09,1, 11.9,1,1, 0.643, 10579.440, 334.312, 52837.121 23/03/20,17:27:34,19,09,1, 11.9,1,1, 0.643, 10579.956, 333.643, 52831.034 23/03/20,17:27:35,00,09,1, 11.9,1,1, 0.637, 10579.948, 333.643, 52831.034 23/03/20,17:27:35,01,09,1, 11.9,1,1, 0.637, 10576.451, 333.749, 52830.212 23/03/20,17:27:35,02,09,1, 11.9,1,1, 0.637, 10580.059, 334.211, 52837.115 23/03/20,17:27:35,03,09,1, 11.9,1,1, 0.637, 10578.824, 333.503, 52829.517 23/03/20,17:27:35,04,09,1, 11.9,1,1, 0.637, 10576.367, 334.029, 52832.809 23/03/20,17:27:35,05,09,1, 11.9,1,1, 0.637, 10580.614, 334.112, 52835.534 23/03/20,17:27:35,06,09,1, 11.9,1,1, 0.637, 10577.040, 333.673, 52828.725 23/03/20,17:27:35,07,09,1, 11.9,1,1, 0.637, 10578.312, 334.414, 52836.294 23/03/20,17:27:35,08,09,1, 11.9,1,1, 0.637, 10580.700, 333.824, 52832.805 23/03/20,17:27:35,09,09,1, 11.9,1,1, 0.637, 10576.476, 333.697, 52830.286 23/03/20,17:27:35,10,09,1, 11.9,1,1, 0.637, 10580.112, 334.198, 52837.109 23/03/20,17:27:35,11,09,1, 11.9,1,1, 0.637, 10578.633, 333.455, 52829.382 23/03/20,17:27:35,12,09,1, 11.9,1,1, 0.637, 10576.361, 334.013, 52832.966 23/03/20,17:27:35,13,09,1, 11.9,1,1, 0.637, 10580.707, 334.174, 52835.448 23/03/20,17:27:35,14,09,1, 11.9,1,1, 0.637, 10576.974, 333.687, 52828.787 23/03/20,17:27:35,15,09,1, 11.9,1,1, 0.637, 10578.473, 334.346, 52836.463 23/03/20,17:27:35,16,09,1, 11.9,1,1, 0.637, 10580.610, 333.819, 52832.711 23/03/20,17:27:35,17,09,1, 11.9,1,1, 0.637, 10576.370, 333.654, 52830.352 23/03/20,17:27:35,18,09,1, 11.9,1,1, 0.637, 10580.086, 334.143, 52837.005 23/03/20,17:27:35,19,09,1, 11.9,1,1, 0.637, 10578.541, 333.481, 52829.282 23/03/20,17:27:36,00,09,1, 11.9,1,1, 0.637, 10578.538, 333.481, 52829.282 23/03/20,17:27:36,01,09,1, 11.9,1,1, 0.637, 10576.019, 333.811, 52831.858 23/03/20,17:27:36,02,09,1, 11.9,1,1, 0.637, 10580.754, 334.052, 52836.569 23/03/20,17:27:36,03,09,1, 11.9,1,1, 0.637, 10577.166, 333.428, 52828.008 23/03/20,17:27:36,04,09,1, 11.9,1,1, 0.637, 10577.372, 334.336, 52835.586 23/03/20,17:27:36,05,09,1, 11.9,1,1, 0.637, 10580.955, 333.890, 52833.930 23/03/20,17:27:36,06,09,1, 11.9,1,1, 0.637, 10576.231, 333.667, 52829.424 23/03/20,17:27:36,07,09,1, 11.9,1,1, 0.637, 10579.857, 334.284, 52837.849 23/03/20,17:27:36,08,09,1, 11.9,1,1, 0.637, 10579.481, 333.379, 52830.127 23/03/20,17:27:36,09,09,1, 11.9,1,1, 0.637, 10576.013, 333.847, 52832.093 23/03/20,17:27:36,10,09,1, 11.9,1,1, 0.637, 10580.760, 334.044, 52836.365 23/03/20,17:27:36,11,09,1, 11.9,1,1, 0.637, 10577.061, 333.400, 52828.071 23/03/20,17:27:36,12,09,1, 11.9,1,1, 0.637, 10577.528, 334.357, 52835.888 23/03/20,17:27:36,13,09,1, 11.9,1,1, 0.637, 10580.921, 333.875, 52833.664 23/03/20,17:27:36,14,09,1, 11.9,1,1, 0.637, 10576.242, 333.659, 52829.523 23/03/20,17:27:36,15,09,1, 11.9,1,1, 0.637, 10579.969, 334.291, 52837.831 23/03/20,17:27:36,16,09,1, 11.9,1,1, 0.637, 10579.374, 333.338, 52829.906 23/03/20,17:27:36,17,09,1, 11.9,1,1, 0.637, 10576.002, 333.829, 52832.216 23/03/20,17:27:36,18,09,1, 11.9,1,1, 0.637, 10580.770, 334.041, 52836.280 23/03/20,17:27:36,19,09,1, 11.9,1,1, 0.637, 10576.935, 333.418, 52827.992 23/03/20,17:27:37,00,09,1, 11.9,1,1, 0.642, 10576.928, 333.418, 52827.992 23/03/20,17:27:37,01,09,1, 11.9,1,1, 0.642, 10576.834, 333.862, 52833.651 23/03/20,17:27:37,02,09,1, 11.9,1,1, 0.642, 10580.126, 333.770, 52834.517 23/03/20,17:27:37,03,09,1, 11.9,1,1, 0.642, 10576.846, 333.603, 52829.725 23/03/20,17:27:37,04,09,1, 11.9,1,1, 0.642, 10578.763, 334.060, 52836.361 23/03/20,17:27:37,05,09,1, 11.9,1,1, 0.642, 10579.949, 333.579, 52832.139 23/03/20,17:27:37,06,09,1, 11.9,1,1, 0.642, 10576.634, 333.609, 52831.478 23/03/20,17:27:37,07,09,1, 11.9,1,1, 0.642, 10579.969, 333.788, 52836.137 23/03/20,17:27:37,08,09,1, 11.9,1,1, 0.642, 10577.956, 333.293, 52829.442 23/03/20,17:27:37,09,09,1, 11.9,1,1, 0.642, 10576.901, 333.929, 52833.852 23/03/20,17:27:37,10,09,1, 11.9,1,1, 0.642, 10580.206, 333.783, 52834.325 23/03/20,17:27:37,11,09,1, 11.9,1,1, 0.642, 10576.808, 333.625, 52829.791 23/03/20,17:27:37,12,09,1, 11.9,1,1, 0.642, 10578.910, 334.061, 52836.406 23/03/20,17:27:37,13,09,1, 11.9,1,1, 0.642, 10579.818, 333.503, 52831.931 23/03/20,17:27:37,14,09,1, 11.9,1,1, 0.642, 10576.598, 333.632, 52831.570 23/03/20,17:27:37,15,09,1, 11.9,1,1, 0.642, 10579.935, 333.779, 52835.985 23/03/20,17:27:37,16,09,1, 11.9,1,1, 0.642, 10577.803, 333.345, 52829.406 23/03/20,17:27:37,17,09,1, 11.9,1,1, 0.642, 10576.964, 333.923, 52834.026 23/03/20,17:27:37,18,09,1, 11.9,1,1, 0.642, 10580.159, 333.774, 52834.218 23/03/20,17:27:37,19,09,1, 11.9,1,1, 0.642, 10576.804, 333.625, 52829.882 23/03/20,17:27:38,00,09,1, 11.9,1,1, 0.639, 10576.802, 333.625, 52829.882 23/03/20,17:27:38,01,09,1, 11.9,1,1, 0.639, 10577.596, 333.872, 52835.272 23/03/20,17:27:38,02,09,1, 11.9,1,1, 0.639, 10580.176, 333.584, 52833.366 23/03/20,17:27:38,03,09,1, 11.9,1,1, 0.639, 10576.556, 333.451, 52830.479 23/03/20,17:27:38,04,09,1, 11.9,1,1, 0.639, 10579.551, 333.791, 52836.704 23/03/20,17:27:38,05,09,1, 11.9,1,1, 0.639, 10578.822, 333.150, 52830.403 23/03/20,17:27:38,06,09,1, 11.9,1,1, 0.639, 10576.411, 333.488, 52832.526 23/03/20,17:27:38,07,09,1, 11.9,1,1, 0.639, 10579.939, 333.615, 52835.250 23/03/20,17:27:38,08,09,1, 11.9,1,1, 0.639, 10576.967, 333.294, 52829.179 23/03/20,17:27:38,09,09,1, 11.9,1,1, 0.639, 10577.740, 333.844, 52835.469 23/03/20,17:27:38,10,09,1, 11.9,1,1, 0.639, 10580.120, 333.527, 52833.329 23/03/20,17:27:38,11,09,1, 11.9,1,1, 0.639, 10576.546, 333.451, 52830.667 23/03/20,17:27:38,12,09,1, 11.9,1,1, 0.639, 10579.557, 333.701, 52836.626 23/03/20,17:27:38,13,09,1, 11.9,1,1, 0.639, 10578.720, 333.118, 52830.258 23/03/20,17:27:38,14,09,1, 11.9,1,1, 0.639, 10576.402, 333.542, 52832.648 23/03/20,17:27:38,15,09,1, 11.9,1,1, 0.639, 10579.951, 333.559, 52835.196 23/03/20,17:27:38,16,09,1, 11.9,1,1, 0.639, 10576.891, 333.338, 52829.241 23/03/20,17:27:38,17,09,1, 11.9,1,1, 0.639, 10577.826, 333.847, 52835.648 23/03/20,17:27:38,18,09,1, 11.9,1,1, 0.639, 10580.128, 333.539, 52833.158 23/03/20,17:27:38,19,09,1, 11.9,1,1, 0.639, 10576.548, 333.449, 52830.685 23/03/20,17:27:39,00,09,1, 11.9,1,1, 0.642, 10576.544, 333.449, 52830.685 23/03/20,17:27:39,01,09,1, 11.9,1,1, 0.642, 10579.023, 333.667, 52836.438 23/03/20,17:27:39,02,09,1, 11.9,1,1, 0.642, 10579.097, 333.047, 52831.263 23/03/20,17:27:39,03,09,1, 11.9,1,1, 0.642, 10576.537, 333.298, 52832.189 23/03/20,17:27:39,04,09,1, 11.9,1,1, 0.642, 10579.745, 333.334, 52835.347 23/03/20,17:27:39,05,09,1, 11.9,1,1, 0.642, 10577.133, 332.975, 52829.262 23/03/20,17:27:39,06,09,1, 11.9,1,1, 0.642, 10577.180, 333.558, 52834.557 23/03/20,17:27:39,07,09,1, 11.9,1,1, 0.642, 10579.603, 333.345, 52833.394 23/03/20,17:27:39,08,09,1, 11.9,1,1, 0.642, 10576.419, 333.293, 52830.379 23/03/20,17:27:39,09,09,1, 11.9,1,1, 0.642, 10579.098, 333.603, 52836.436 23/03/20,17:27:39,10,09,1, 11.9,1,1, 0.642, 10579.009, 333.015, 52831.119 23/03/20,17:27:39,11,09,1, 11.9,1,1, 0.642, 10576.505, 333.265, 52832.384 23/03/20,17:27:39,12,09,1, 11.9,1,1, 0.642, 10579.712, 333.304, 52835.250 23/03/20,17:27:39,13,09,1, 11.9,1,1, 0.642, 10577.017, 332.996, 52829.279 23/03/20,17:27:39,14,09,1, 11.9,1,1, 0.642, 10577.246, 333.538, 52834.768 23/03/20,17:27:39,15,09,1, 11.9,1,1, 0.642, 10579.616, 333.271, 52833.304 23/03/20,17:27:39,16,09,1, 11.9,1,1, 0.642, 10576.466, 333.271, 52830.591 23/03/20,17:27:39,17,09,1, 11.9,1,1, 0.642, 10579.149, 333.559, 52836.484 23/03/20,17:27:39,18,09,1, 11.9,1,1, 0.642, 10578.811, 332.982, 52830.953 23/03/20,17:27:39,19,09,1, 11.9,1,1, 0.642, 10576.502, 333.306, 52832.511 23/03/20,17:27:40,00,09,1, 11.9,1,1, 0.639, 10576.502, 333.306, 52832.511 23/03/20,17:27:40,01,09,1, 11.9,1,1, 0.639, 10578.922, 333.077, 52835.268 23/03/20,17:27:40,02,09,1, 11.9,1,1, 0.639, 10578.017, 332.872, 52830.874 23/03/20,17:27:40,03,09,1, 11.9,1,1, 0.639, 10576.639, 333.103, 52832.774 23/03/20,17:27:40,04,09,1, 11.9,1,1, 0.639, 10578.876, 333.052, 52834.044 23/03/20,17:27:40,05,09,1, 11.9,1,1, 0.639, 10576.909, 333.072, 52830.540 23/03/20,17:27:40,06,09,1, 11.9,1,1, 0.639, 10577.867, 333.304, 52834.896 23/03/20,17:27:40,07,09,1, 11.9,1,1, 0.639, 10579.148, 333.111, 52832.857 23/03/20,17:27:40,08,09,1, 11.9,1,1, 0.639, 10576.855, 333.037, 52831.671 23/03/20,17:27:40,09,09,1, 11.9,1,1, 0.639, 10578.921, 333.069, 52835.194 23/03/20,17:27:40,10,09,1, 11.9,1,1, 0.639, 10577.903, 332.862, 52830.789 23/03/20,17:27:40,11,09,1, 11.9,1,1, 0.639, 10576.666, 333.105, 52832.877 23/03/20,17:27:40,12,09,1, 11.9,1,1, 0.639, 10578.936, 333.051, 52834.020 23/03/20,17:27:40,13,09,1, 11.9,1,1, 0.639, 10576.924, 333.087, 52830.540 23/03/20,17:27:40,14,09,1, 11.9,1,1, 0.639, 10577.887, 333.241, 52834.978 23/03/20,17:27:40,15,09,1, 11.9,1,1, 0.639, 10579.162, 333.054, 52832.744 23/03/20,17:27:40,16,09,1, 11.9,1,1, 0.639, 10576.828, 332.999, 52831.701 23/03/20,17:27:40,17,09,1, 11.9,1,1, 0.639, 10578.925, 333.004, 52835.058 23/03/20,17:27:40,18,09,1, 11.9,1,1, 0.639, 10577.842, 332.801, 52830.670 23/03/20,17:27:40,19,09,1, 11.9,1,1, 0.639, 10576.667, 333.113, 52832.923 23/03/20,17:27:41,00,09,1, 11.9,1,1, 0.641, 10576.661, 333.113, 52832.923 23/03/20,17:27:41,01,09,1, 11.9,1,1, 0.641, 10578.697, 332.769, 52834.310 23/03/20,17:27:41,02,09,1, 11.9,1,1, 0.641, 10577.024, 332.783, 52830.292 23/03/20,17:27:41,03,09,1, 11.9,1,1, 0.641, 10577.140, 333.063, 52834.095 23/03/20,17:27:41,04,09,1, 11.9,1,1, 0.641, 10578.955, 332.853, 52833.283 23/03/20,17:27:41,05,09,1, 11.9,1,1, 0.641, 10576.850, 332.946, 52831.304 23/03/20,17:27:41,06,09,1, 11.9,1,1, 0.641, 10578.549, 332.877, 52835.306 23/03/20,17:27:41,07,09,1, 11.9,1,1, 0.641, 10578.384, 332.619, 52831.489 23/03/20,17:27:41,08,09,1, 11.9,1,1, 0.641, 10576.581, 332.817, 52832.363 23/03/20,17:27:41,09,09,1, 11.9,1,1, 0.641, 10578.725, 332.786, 52834.273 23/03/20,17:27:41,10,09,1, 11.9,1,1, 0.641, 10576.907, 332.807, 52830.323 23/03/20,17:27:41,11,09,1, 11.9,1,1, 0.641, 10577.222, 333.041, 52834.259 23/03/20,17:27:41,12,09,1, 11.9,1,1, 0.641, 10578.914, 332.853, 52833.183 23/03/20,17:27:41,13,09,1, 11.9,1,1, 0.641, 10576.779, 332.898, 52831.378 23/03/20,17:27:41,14,09,1, 11.9,1,1, 0.641, 10578.608, 332.908, 52835.254 23/03/20,17:27:41,15,09,1, 11.9,1,1, 0.641, 10578.275, 332.628, 52831.369 23/03/20,17:27:41,16,09,1, 11.9,1,1, 0.641, 10576.541, 332.775, 52832.429 23/03/20,17:27:41,17,09,1, 11.9,1,1, 0.641, 10578.689, 332.755, 52834.093 23/03/20,17:27:41,18,09,1, 11.9,1,1, 0.641, 10576.869, 332.739, 52830.352 23/03/20,17:27:41,19,09,1, 11.9,1,1, 0.641, 10577.305, 333.036, 52834.387 23/03/20,17:27:42,00,08,1, 11.9,1,1, 0.638, 10577.303, 333.036, 52834.387 23/03/20,17:27:42,01,08,1, 11.9,1,1, 0.638, 10578.728, 332.680, 52833.724 23/03/20,17:27:42,02,08,1, 11.9,1,1, 0.638, 10576.633, 332.696, 52830.691 23/03/20,17:27:42,03,08,1, 11.9,1,1, 0.638, 10577.898, 332.762, 52835.071 23/03/20,17:27:42,04,08,1, 11.9,1,1, 0.638, 10578.803, 332.565, 52832.276 23/03/20,17:27:42,05,08,1, 11.9,1,1, 0.638, 10576.514, 332.546, 52831.767 23/03/20,17:27:42,06,08,1, 11.9,1,1, 0.638, 10578.630, 332.533, 52834.743 23/03/20,17:27:42,07,08,1, 11.9,1,1, 0.638, 10577.258, 332.458, 52830.295 23/03/20,17:27:42,08,08,1, 11.9,1,1, 0.638, 10576.519, 332.720, 52833.291 23/03/20,17:27:42,09,08,1, 11.9,1,1, 0.638, 10578.715, 332.664, 52833.701 23/03/20,17:27:42,10,08,1, 11.9,1,1, 0.638, 10576.569, 332.684, 52830.770 23/03/20,17:27:42,11,08,1, 11.9,1,1, 0.638, 10578.008, 332.761, 52835.175 23/03/20,17:27:42,12,08,1, 11.9,1,1, 0.638, 10578.700, 332.474, 52832.104 23/03/20,17:27:42,13,08,1, 11.9,1,1, 0.638, 10576.490, 332.591, 52831.803 23/03/20,17:27:42,14,08,1, 11.9,1,1, 0.638, 10578.646, 332.539, 52834.605 23/03/20,17:27:42,15,08,1, 11.9,1,1, 0.638, 10577.161, 332.426, 52830.283 23/03/20,17:27:42,16,08,1, 11.9,1,1, 0.638, 10576.561, 332.762, 52833.363 23/03/20,17:27:42,17,08,1, 11.9,1,1, 0.638, 10578.709, 332.617, 52833.573 23/03/20,17:27:42,18,08,1, 11.9,1,1, 0.638, 10576.655, 332.668, 52830.878 23/03/20,17:27:42,19,08,1, 11.9,1,1, 0.638, 10578.034, 332.739, 52835.183 23/03/20,17:27:43,00,08,1, 11.9,1,1, 0.642, 10578.029, 332.739, 52835.183 23/03/20,17:27:43,01,08,1, 11.9,1,1, 0.642, 10578.595, 332.474, 52832.803 23/03/20,17:27:43,02,08,1, 11.9,1,1, 0.642, 10576.466, 332.497, 52831.611 23/03/20,17:27:43,03,08,1, 11.9,1,1, 0.642, 10578.383, 332.413, 52835.012 23/03/20,17:27:43,04,08,1, 11.9,1,1, 0.642, 10577.610, 332.251, 52830.886 23/03/20,17:27:43,05,08,1, 11.9,1,1, 0.642, 10576.246, 332.463, 52832.691 23/03/20,17:27:43,06,08,1, 11.9,1,1, 0.642, 10578.326, 332.410, 52833.793 23/03/20,17:27:43,07,08,1, 11.9,1,1, 0.642, 10576.466, 332.467, 52830.540 23/03/20,17:27:43,08,08,1, 11.9,1,1, 0.642, 10577.348, 332.632, 52834.611 23/03/20,17:27:43,09,08,1, 11.9,1,1, 0.642, 10578.581, 332.449, 52832.809 23/03/20,17:27:43,10,08,1, 11.9,1,1, 0.642, 10576.457, 332.459, 52831.658 23/03/20,17:27:43,11,08,1, 11.9,1,1, 0.642, 10578.419, 332.357, 52834.959 23/03/20,17:27:43,12,08,1, 11.9,1,1, 0.642, 10577.461, 332.212, 52830.792 23/03/20,17:27:43,13,08,1, 11.9,1,1, 0.642, 10576.221, 332.455, 52832.795 23/03/20,17:27:43,14,08,1, 11.9,1,1, 0.642, 10578.343, 332.389, 52833.796 23/03/20,17:27:43,15,08,1, 11.9,1,1, 0.642, 10576.456, 332.477, 52830.532 23/03/20,17:27:43,16,08,1, 11.9,1,1, 0.642, 10577.403, 332.587, 52834.735 23/03/20,17:27:43,17,08,1, 11.9,1,1, 0.642, 10578.567, 332.392, 52832.662 23/03/20,17:27:43,18,08,1, 11.9,1,1, 0.642, 10576.403, 332.420, 52831.669 23/03/20,17:27:43,19,08,1, 11.9,1,1, 0.642, 10578.335, 332.375, 52834.863 23/03/20,17:27:44,00,08,1, 11.9,1,1, 0.639, 10578.330, 332.375, 52834.863 23/03/20,17:27:44,01,08,1, 11.9,1,1, 0.639, 10577.952, 332.101, 52831.616 23/03/20,17:27:44,02,08,1, 11.9,1,1, 0.639, 10575.941, 332.232, 52832.070 23/03/20,17:27:44,03,08,1, 11.9,1,1, 0.639, 10578.123, 332.271, 52834.355 23/03/20,17:27:44,04,08,1, 11.9,1,1, 0.639, 10576.442, 332.205, 52830.130 23/03/20,17:27:44,05,08,1, 11.9,1,1, 0.639, 10576.432, 332.472, 52833.881 23/03/20,17:27:44,06,08,1, 11.9,1,1, 0.639, 10578.365, 332.313, 52833.254 23/03/20,17:27:44,07,08,1, 11.9,1,1, 0.639, 10576.206, 332.353, 52831.080 23/03/20,17:27:44,08,08,1, 11.9,1,1, 0.639, 10577.944, 332.357, 52835.226 23/03/20,17:27:44,09,08,1, 11.9,1,1, 0.639, 10577.882, 332.095, 52831.470 23/03/20,17:27:44,10,08,1, 11.9,1,1, 0.639, 10575.946, 332.178, 52832.102 23/03/20,17:27:44,11,08,1, 11.9,1,1, 0.639, 10578.159, 332.176, 52834.247 23/03/20,17:27:44,12,08,1, 11.9,1,1, 0.639, 10576.379, 332.213, 52830.216 23/03/20,17:27:44,13,08,1, 11.9,1,1, 0.639, 10576.508, 332.452, 52834.010 23/03/20,17:27:44,14,08,1, 11.9,1,1, 0.639, 10578.374, 332.320, 52833.246 23/03/20,17:27:44,15,08,1, 11.9,1,1, 0.639, 10576.195, 332.345, 52831.245 23/03/20,17:27:44,16,08,1, 11.9,1,1, 0.639, 10577.907, 332.298, 52835.223 23/03/20,17:27:44,17,08,1, 11.9,1,1, 0.639, 10577.733, 332.095, 52831.322 23/03/20,17:27:44,18,08,1, 11.9,1,1, 0.639, 10575.882, 332.228, 52832.206 23/03/20,17:27:44,19,08,1, 11.9,1,1, 0.639, 10578.094, 332.220, 52834.134 23/03/20,17:27:45,00,09,1, 11.9,1,1, 0.640, 10578.088, 332.220, 52834.134 23/03/20,17:27:45,01,09,1, 11.9,1,1, 0.640, 10576.565, 331.989, 52830.346 23/03/20,17:27:45,02,09,1, 11.9,1,1, 0.640, 10575.813, 332.241, 52833.255 23/03/20,17:27:45,03,09,1, 11.9,1,1, 0.640, 10577.969, 332.194, 52833.555 23/03/20,17:27:45,04,09,1, 11.9,1,1, 0.640, 10575.912, 332.192, 52830.752 23/03/20,17:27:45,05,09,1, 11.9,1,1, 0.640, 10577.287, 332.332, 52835.072 23/03/20,17:27:45,06,09,1, 11.9,1,1, 0.640, 10577.907, 332.045, 52832.152 23/03/20,17:27:45,07,09,1, 11.9,1,1, 0.640, 10575.811, 332.130, 52831.889 23/03/20,17:27:45,08,09,1, 11.9,1,1, 0.640, 10577.871, 332.096, 52834.564 23/03/20,17:27:45,09,09,1, 11.9,1,1, 0.640, 10576.441, 331.966, 52830.345 23/03/20,17:27:45,10,09,1, 11.9,1,1, 0.640, 10575.889, 332.273, 52833.359 23/03/20,17:27:45,11,09,1, 11.9,1,1, 0.640, 10577.989, 332.173, 52833.532 23/03/20,17:27:45,12,09,1, 11.9,1,1, 0.640, 10575.868, 332.216, 52830.897 23/03/20,17:27:45,13,09,1, 11.9,1,1, 0.640, 10577.337, 332.308, 52835.159 23/03/20,17:27:45,14,09,1, 11.9,1,1, 0.640, 10577.846, 332.033, 52832.039 23/03/20,17:27:45,15,09,1, 11.9,1,1, 0.640, 10575.777, 332.138, 52832.029 23/03/20,17:27:45,16,09,1, 11.9,1,1, 0.640, 10577.834, 332.072, 52834.569 23/03/20,17:27:45,17,09,1, 11.9,1,1, 0.640, 10576.275, 331.972, 52830.313 23/03/20,17:27:45,18,09,1, 11.9,1,1, 0.640, 10575.918, 332.277, 52833.484 23/03/20,17:27:45,19,09,1, 11.9,1,1, 0.640, 10577.967, 332.184, 52833.426 23/03/20,17:27:46,00,09,1, 11.9,1,1, 0.639, 10577.962, 332.184, 52833.426 23/03/20,17:27:46,01,09,1, 11.9,1,1, 0.639, 10575.683, 332.096, 52830.371 23/03/20,17:27:46,02,09,1, 11.9,1,1, 0.639, 10576.488, 332.278, 52834.817 23/03/20,17:27:46,03,09,1, 11.9,1,1, 0.639, 10577.902, 331.986, 52832.904 23/03/20,17:27:46,04,09,1, 11.9,1,1, 0.639, 10575.624, 332.018, 52831.594 23/03/20,17:27:46,05,09,1, 11.9,1,1, 0.639, 10577.640, 332.078, 52835.211 23/03/20,17:27:46,06,09,1, 11.9,1,1, 0.639, 10576.722, 331.799, 52830.783 23/03/20,17:27:46,07,09,1, 11.9,1,1, 0.639, 10575.350, 332.021, 52832.747 23/03/20,17:27:46,08,09,1, 11.9,1,1, 0.639, 10577.657, 332.067, 52834.051 23/03/20,17:27:46,09,09,1, 11.9,1,1, 0.639, 10575.679, 332.027, 52830.483 23/03/20,17:27:46,10,09,1, 11.9,1,1, 0.639, 10576.532, 332.236, 52834.905 23/03/20,17:27:46,11,09,1, 11.9,1,1, 0.639, 10577.899, 331.984, 52832.802 23/03/20,17:27:46,12,09,1, 11.9,1,1, 0.639, 10575.591, 331.989, 52831.636 23/03/20,17:27:46,13,09,1, 11.9,1,1, 0.639, 10577.560, 331.974, 52835.169 23/03/20,17:27:46,14,09,1, 11.9,1,1, 0.639, 10576.550, 331.781, 52830.666 23/03/20,17:27:46,15,09,1, 11.9,1,1, 0.639, 10575.349, 332.007, 52832.925 23/03/20,17:27:46,16,09,1, 11.9,1,1, 0.639, 10577.661, 332.007, 52834.017 23/03/20,17:27:46,17,09,1, 11.9,1,1, 0.639, 10575.604, 332.049, 52830.581 23/03/20,17:27:46,18,09,1, 11.9,1,1, 0.639, 10576.647, 332.253, 52835.051 23/03/20,17:27:46,19,09,1, 11.9,1,1, 0.639, 10577.810, 331.969, 52832.669 23/03/20,17:27:47,00,08,1, 11.9,1,1, 0.642, 10577.804, 331.969, 52832.669 23/03/20,17:27:47,01,08,1, 11.9,1,1, 0.642, 10575.443, 332.002, 52831.525 23/03/20,17:27:47,02,08,1, 11.9,1,1, 0.642, 10577.283, 331.914, 52835.320 23/03/20,17:27:47,03,08,1, 11.9,1,1, 0.642, 10576.940, 331.679, 52831.468 23/03/20,17:27:47,04,08,1, 11.9,1,1, 0.642, 10575.193, 331.852, 52832.560 23/03/20,17:27:47,05,08,1, 11.9,1,1, 0.642, 10577.378, 331.782, 52834.263 23/03/20,17:27:47,06,08,1, 11.9,1,1, 0.642, 10575.491, 331.837, 52830.493 23/03/20,17:27:47,07,08,1, 11.9,1,1, 0.642, 10575.914, 332.125, 52834.479 23/03/20,17:27:47,08,08,1, 11.9,1,1, 0.642, 10577.578, 331.881, 52833.277 23/03/20,17:27:47,09,08,1, 11.9,1,1, 0.642, 10575.480, 331.975, 52831.659 23/03/20,17:27:47,10,08,1, 11.9,1,1, 0.642, 10577.317, 331.940, 52835.377 23/03/20,17:27:47,11,08,1, 11.9,1,1, 0.642, 10576.794, 331.639, 52831.327 23/03/20,17:27:47,12,08,1, 11.9,1,1, 0.642, 10575.214, 331.838, 52832.669 23/03/20,17:27:47,13,08,1, 11.9,1,1, 0.642, 10577.312, 331.787, 52834.209 23/03/20,17:27:47,14,08,1, 11.9,1,1, 0.642, 10575.472, 331.797, 52830.552 23/03/20,17:27:47,15,08,1, 11.9,1,1, 0.642, 10576.024, 332.077, 52834.642 23/03/20,17:27:47,16,08,1, 11.9,1,1, 0.642, 10577.601, 331.907, 52833.122 23/03/20,17:27:47,17,08,1, 11.9,1,1, 0.642, 10575.454, 331.920, 52831.724 23/03/20,17:27:47,18,08,1, 11.9,1,1, 0.642, 10577.319, 331.850, 52835.318 23/03/20,17:27:47,19,08,1, 11.9,1,1, 0.642, 10576.632, 331.677, 52831.229 23/03/20,17:27:48,00,09,1, 11.9,1,1, 0.640, 10576.627, 331.677, 52831.229 23/03/20,17:27:48,01,09,1, 11.9,1,1, 0.640, 10574.817, 331.642, 52831.631 23/03/20,17:27:48,02,09,1, 11.9,1,1, 0.640, 10577.192, 331.802, 52835.404 23/03/20,17:27:48,03,09,1, 11.9,1,1, 0.640, 10575.861, 331.626, 52830.451 23/03/20,17:27:48,04,09,1, 11.9,1,1, 0.640, 10574.930, 331.877, 52833.538 23/03/20,17:27:48,05,09,1, 11.9,1,1, 0.640, 10577.593, 331.918, 52834.453 23/03/20,17:27:48,06,09,1, 11.9,1,1, 0.640, 10575.214, 331.739, 52830.832 23/03/20,17:27:48,07,09,1, 11.9,1,1, 0.640, 10576.515, 331.939, 52835.725 23/03/20,17:27:48,08,09,1, 11.9,1,1, 0.640, 10577.373, 331.651, 52832.460 23/03/20,17:27:48,09,09,1, 11.9,1,1, 0.640, 10574.739, 331.623, 52831.704 23/03/20,17:27:48,10,09,1, 11.9,1,1, 0.640, 10577.146, 331.757, 52835.287 23/03/20,17:27:48,11,09,1, 11.9,1,1, 0.640, 10575.755, 331.640, 52830.449 23/03/20,17:27:48,12,09,1, 11.9,1,1, 0.640, 10574.962, 331.880, 52833.795 23/03/20,17:27:48,13,09,1, 11.9,1,1, 0.640, 10577.629, 331.865, 52834.373 23/03/20,17:27:48,14,09,1, 11.9,1,1, 0.640, 10575.162, 331.740, 52830.869 23/03/20,17:27:48,15,09,1, 11.9,1,1, 0.640, 10576.621, 331.946, 52835.775 23/03/20,17:27:48,16,09,1, 11.9,1,1, 0.640, 10577.279, 331.617, 52832.296 23/03/20,17:27:48,17,09,1, 11.9,1,1, 0.640, 10574.548, 331.553, 52831.042 23/03/20,17:27:48,18,09,1, 11.9,1,1, 0.640, 10577.322, 331.839, 52835.870 23/03/20,17:27:48,19,09,1, 11.9,1,1, 0.640, 10575.581, 331.623, 52830.477 23/03/20,17:27:49,00,09,1, 11.8,1,1, 0.639, 10575.576, 331.623, 52830.477 23/03/20,17:27:49,01,09,1, 11.8,1,1, 0.639, 10574.197, 331.577, 52832.585 23/03/20,17:27:49,02,09,1, 11.8,1,1, 0.639, 10577.402, 331.874, 52835.274 23/03/20,17:27:49,03,09,1, 11.8,1,1, 0.639, 10575.157, 331.563, 52830.367 23/03/20,17:27:49,04,09,1, 11.8,1,1, 0.639, 10575.729, 331.877, 52835.401 23/03/20,17:27:49,05,09,1, 11.8,1,1, 0.639, 10577.701, 331.647, 52833.550 23/03/20,17:27:49,06,09,1, 11.8,1,1, 0.639, 10574.581, 331.477, 52831.162 23/03/20,17:27:49,07,09,1, 11.8,1,1, 0.639, 10576.844, 331.687, 52835.933 23/03/20,17:27:49,08,09,1, 11.8,1,1, 0.639, 10576.189, 331.428, 52830.909 23/03/20,17:27:49,09,09,1, 11.8,1,1, 0.639, 10574.286, 331.583, 52832.794 23/03/20,17:27:49,10,09,1, 11.8,1,1, 0.639, 10577.308, 331.815, 52835.183 23/03/20,17:27:49,11,09,1, 11.8,1,1, 0.639, 10575.116, 331.622, 52830.445 23/03/20,17:27:49,12,09,1, 11.8,1,1, 0.639, 10575.794, 331.884, 52835.622 23/03/20,17:27:49,13,09,1, 11.8,1,1, 0.639, 10577.630, 331.689, 52833.496 23/03/20,17:27:49,14,09,1, 11.8,1,1, 0.639, 10574.499, 331.430, 52831.241 23/03/20,17:27:49,15,09,1, 11.8,1,1, 0.639, 10576.836, 331.696, 52835.982 23/03/20,17:27:49,16,09,1, 11.8,1,1, 0.639, 10576.064, 331.413, 52830.743 23/03/20,17:27:49,17,09,1, 11.8,1,1, 0.639, 10574.287, 331.663, 52833.008 23/03/20,17:27:49,18,09,1, 11.8,1,1, 0.639, 10577.461, 331.835, 52835.203 23/03/20,17:27:49,19,09,1, 11.8,1,1, 0.639, 10575.054, 331.592, 52830.564 23/03/20,17:27:50,00,09,1, 11.9,1,1, 0.638, 10575.050, 331.592, 52830.564 23/03/20,17:27:50,01,09,1, 11.9,1,1, 0.638, 10574.451, 331.652, 52833.790 23/03/20,17:27:50,02,09,1, 11.9,1,1, 0.638, 10577.730, 331.888, 52835.458 23/03/20,17:27:50,03,09,1, 11.9,1,1, 0.638, 10574.918, 331.372, 52830.515 23/03/20,17:27:50,04,09,1, 11.9,1,1, 0.638, 10575.887, 331.624, 52835.822 23/03/20,17:27:50,05,09,1, 11.9,1,1, 0.638, 10577.120, 331.556, 52832.685 23/03/20,17:27:50,06,09,1, 11.9,1,1, 0.638, 10573.830, 331.297, 52831.197 23/03/20,17:27:50,07,09,1, 11.9,1,1, 0.638, 10576.710, 331.826, 52836.096 23/03/20,17:27:50,08,09,1, 11.9,1,1, 0.638, 10575.624, 331.570, 52830.779 23/03/20,17:27:50,09,09,1, 11.9,1,1, 0.638, 10574.531, 331.681, 52833.981 23/03/20,17:27:50,10,09,1, 11.9,1,1, 0.638, 10577.793, 331.872, 52835.390 23/03/20,17:27:50,11,09,1, 11.9,1,1, 0.638, 10574.794, 331.363, 52830.495 23/03/20,17:27:50,12,09,1, 11.9,1,1, 0.638, 10575.956, 331.651, 52836.006 23/03/20,17:27:50,13,09,1, 11.9,1,1, 0.638, 10576.963, 331.491, 52832.465 23/03/20,17:27:50,14,09,1, 11.9,1,1, 0.638, 10573.779, 331.369, 52831.376 23/03/20,17:27:50,15,09,1, 11.9,1,1, 0.638, 10576.767, 331.837, 52836.077 23/03/20,17:27:50,16,09,1, 11.9,1,1, 0.638, 10575.598, 331.583, 52830.798 23/03/20,17:27:50,17,09,1, 11.9,1,1, 0.638, 10574.633, 331.679, 52834.259 23/03/20,17:27:50,18,09,1, 11.9,1,1, 0.638, 10577.782, 331.871, 52835.251 23/03/20,17:27:50,19,09,1, 11.9,1,1, 0.638, 10574.728, 331.299, 52830.550 23/03/20,17:27:51,00,09,1, 11.9,1,1, 0.641, 10574.725, 331.299, 52830.550 23/03/20,17:27:51,01,09,1, 11.9,1,1, 0.641, 10575.452, 331.625, 52835.681 23/03/20,17:27:51,02,09,1, 11.9,1,1, 0.641, 10577.269, 331.554, 52833.731 23/03/20,17:27:51,03,09,1, 11.9,1,1, 0.641, 10573.939, 331.246, 52831.065 23/03/20,17:27:51,04,09,1, 11.9,1,1, 0.641, 10576.212, 331.701, 52836.101 23/03/20,17:27:51,05,09,1, 11.9,1,1, 0.641, 10575.758, 331.460, 52831.254 23/03/20,17:27:51,06,09,1, 11.9,1,1, 0.641, 10573.996, 331.528, 52833.372 23/03/20,17:27:51,07,09,1, 11.9,1,1, 0.641, 10577.291, 331.876, 52835.867 23/03/20,17:27:51,08,09,1, 11.9,1,1, 0.641, 10574.982, 331.409, 52830.873 23/03/20,17:27:51,09,09,1, 11.9,1,1, 0.641, 10575.481, 331.600, 52835.722 23/03/20,17:27:51,10,09,1, 11.9,1,1, 0.641, 10577.165, 331.526, 52833.570 23/03/20,17:27:51,11,09,1, 11.9,1,1, 0.641, 10573.854, 331.193, 52831.128 23/03/20,17:27:51,12,09,1, 11.9,1,1, 0.641, 10576.229, 331.651, 52836.155 23/03/20,17:27:51,13,09,1, 11.9,1,1, 0.641, 10575.657, 331.488, 52831.216 23/03/20,17:27:51,14,09,1, 11.9,1,1, 0.641, 10574.051, 331.575, 52833.586 23/03/20,17:27:51,15,09,1, 11.9,1,1, 0.641, 10577.443, 331.868, 52835.780 23/03/20,17:27:51,16,09,1, 11.9,1,1, 0.641, 10574.902, 331.396, 52830.898 23/03/20,17:27:51,17,09,1, 11.9,1,1, 0.641, 10575.577, 331.571, 52835.832 23/03/20,17:27:51,18,09,1, 11.9,1,1, 0.641, 10577.071, 331.504, 52833.342 23/03/20,17:27:51,19,09,1, 11.9,1,1, 0.641, 10573.777, 331.236, 52831.208 23/03/20,17:27:52,00,09,1, 11.9,1,1, 0.643, 10573.773, 331.236, 52831.208 23/03/20,17:27:52,01,09,1, 11.9,1,1, 0.643, 10576.434, 331.745, 52837.346 23/03/20,17:27:52,02,09,1, 11.9,1,1, 0.643, 10575.897, 331.244, 52830.759 23/03/20,17:27:52,03,09,1, 11.9,1,1, 0.643, 10573.151, 331.500, 52832.934 23/03/20,17:27:52,04,09,1, 11.9,1,1, 0.643, 10577.539, 331.941, 52836.721 23/03/20,17:27:52,05,09,1, 11.9,1,1, 0.643, 10574.500, 331.272, 52829.825 23/03/20,17:27:52,06,09,1, 11.9,1,1, 0.643, 10575.005, 331.921, 52837.568 23/03/20,17:27:52,07,09,1, 11.9,1,1, 0.643, 10577.965, 331.504, 52833.691 23/03/20,17:27:52,08,09,1, 11.9,1,1, 0.643, 10572.798, 331.112, 52830.131 23/03/20,17:27:52,09,09,1, 11.9,1,1, 0.643, 10577.057, 331.905, 52838.365 23/03/20,17:27:52,10,09,1, 11.9,1,1, 0.643, 10575.600, 331.126, 52829.624 23/03/20,17:27:52,11,09,1, 11.9,1,1, 0.643, 10572.980, 331.617, 52833.687 23/03/20,17:27:52,12,09,1, 11.9,1,1, 0.643, 10578.158, 331.966, 52836.951 23/03/20,17:27:52,13,09,1, 11.9,1,1, 0.643, 10573.885, 331.165, 52828.840 23/03/20,17:27:52,14,09,1, 11.9,1,1, 0.643, 10575.396, 331.963, 52837.688 23/03/20,17:27:52,15,09,1, 11.9,1,1, 0.643, 10577.901, 331.452, 52833.336 23/03/20,17:27:52,16,09,1, 11.9,1,1, 0.643, 10572.674, 331.123, 52830.343 23/03/20,17:27:52,17,09,1, 11.9,1,1, 0.643, 10577.071, 331.846, 52838.299 23/03/20,17:27:52,18,09,1, 11.9,1,1, 0.643, 10575.418, 331.112, 52829.444 23/03/20,17:27:52,19,09,1, 11.9,1,1, 0.643, 10573.089, 331.684, 52833.954 23/03/20,17:27:53,00,09,1, 11.8,1,1, 0.639, 10573.089, 331.684, 52833.954 23/03/20,17:27:53,01,09,1, 11.8,1,1, 0.639, 10577.535, 332.006, 52837.530 23/03/20,17:27:53,02,09,1, 11.8,1,1, 0.639, 10574.252, 331.245, 52829.052 23/03/20,17:27:53,03,09,1, 11.8,1,1, 0.639, 10574.401, 331.995, 52836.615 23/03/20,17:27:53,04,09,1, 11.8,1,1, 0.639, 10578.113, 331.708, 52834.933 23/03/20,17:27:53,05,09,1, 11.8,1,1, 0.639, 10573.025, 331.162, 52829.848 23/03/20,17:27:53,06,09,1, 11.8,1,1, 0.639, 10576.506, 331.913, 52838.344 23/03/20,17:27:53,07,09,1, 11.8,1,1, 0.639, 10576.117, 331.183, 52830.628 23/03/20,17:27:53,08,09,1, 11.8,1,1, 0.639, 10572.565, 331.532, 52832.557 23/03/20,17:27:53,09,09,1, 11.8,1,1, 0.639, 10577.632, 331.992, 52837.399 23/03/20,17:27:53,10,09,1, 11.8,1,1, 0.639, 10574.090, 331.203, 52829.028 23/03/20,17:27:53,11,09,1, 11.8,1,1, 0.639, 10574.573, 331.925, 52836.821 23/03/20,17:27:53,12,09,1, 11.8,1,1, 0.639, 10577.964, 331.662, 52834.671 23/03/20,17:27:53,13,09,1, 11.8,1,1, 0.639, 10572.889, 331.161, 52830.026 23/03/20,17:27:53,14,09,1, 11.8,1,1, 0.639, 10576.527, 331.949, 52838.364 23/03/20,17:27:53,15,09,1, 11.8,1,1, 0.639, 10575.946, 331.241, 52830.430 23/03/20,17:27:53,16,09,1, 11.8,1,1, 0.639, 10572.583, 331.533, 52832.873 23/03/20,17:27:53,17,09,1, 11.8,1,1, 0.639, 10577.709, 332.016, 52837.344 23/03/20,17:27:53,18,09,1, 11.8,1,1, 0.639, 10573.966, 331.271, 52828.990 23/03/20,17:27:53,19,09,1, 11.8,1,1, 0.639, 10574.722, 332.015, 52837.085 23/03/20,17:27:54,00,09,1, 11.9,1,1, 0.639, 10574.716, 332.015, 52837.085 23/03/20,17:27:54,01,09,1, 11.9,1,1, 0.639, 10578.071, 331.968, 52836.192 23/03/20,17:27:54,02,09,1, 11.9,1,1, 0.639, 10573.155, 331.287, 52829.486 23/03/20,17:27:54,03,09,1, 11.9,1,1, 0.639, 10575.872, 332.136, 52838.542 23/03/20,17:27:54,04,09,1, 11.9,1,1, 0.639, 10576.758, 331.339, 52831.854 23/03/20,17:27:54,05,09,1, 11.9,1,1, 0.639, 10572.255, 331.497, 52831.539 23/03/20,17:27:54,06,09,1, 11.9,1,1, 0.639, 10577.155, 332.138, 52838.160 23/03/20,17:27:54,07,09,1, 11.9,1,1, 0.639, 10574.358, 331.320, 52829.122 23/03/20,17:27:54,08,09,1, 11.9,1,1, 0.639, 10573.626, 332.065, 52835.952 23/03/20,17:27:54,09,09,1, 11.9,1,1, 0.639, 10578.067, 331.945, 52835.986 23/03/20,17:27:54,10,09,1, 11.9,1,1, 0.639, 10572.998, 331.321, 52829.531 23/03/20,17:27:54,11,09,1, 11.9,1,1, 0.639, 10575.922, 332.119, 52838.542 23/03/20,17:27:54,12,09,1, 11.9,1,1, 0.639, 10576.564, 331.359, 52831.631 23/03/20,17:27:54,13,09,1, 11.9,1,1, 0.639, 10572.186, 331.528, 52831.860 23/03/20,17:27:54,14,09,1, 11.9,1,1, 0.639, 10577.257, 332.176, 52838.138 23/03/20,17:27:54,15,09,1, 11.9,1,1, 0.639, 10574.229, 331.402, 52829.109 23/03/20,17:27:54,16,09,1, 11.9,1,1, 0.639, 10573.732, 332.056, 52836.209 23/03/20,17:27:54,17,09,1, 11.9,1,1, 0.639, 10578.019, 331.945, 52835.774 23/03/20,17:27:54,18,09,1, 11.9,1,1, 0.639, 10572.910, 331.347, 52829.639 23/03/20,17:27:54,19,09,1, 11.9,1,1, 0.639, 10576.083, 332.118, 52838.647 23/03/20,17:27:55,00,09,1, 11.9,1,1, 0.641, 10576.077, 332.118, 52838.647 23/03/20,17:27:55,01,09,1, 11.9,1,1, 0.641, 10577.206, 331.711, 52833.355 23/03/20,17:27:55,02,09,1, 11.9,1,1, 0.641, 10572.190, 331.509, 52830.995 23/03/20,17:27:55,03,09,1, 11.9,1,1, 0.641, 10576.560, 332.242, 52838.461 23/03/20,17:27:55,04,09,1, 11.9,1,1, 0.641, 10574.748, 331.483, 52829.799 23/03/20,17:27:55,05,09,1, 11.9,1,1, 0.641, 10572.775, 332.086, 52834.780 23/03/20,17:27:55,06,09,1, 11.9,1,1, 0.641, 10577.671, 332.232, 52836.890 23/03/20,17:27:55,07,09,1, 11.9,1,1, 0.641, 10573.178, 331.544, 52829.474 23/03/20,17:27:55,08,09,1, 11.9,1,1, 0.641, 10575.217, 332.285, 52838.285 23/03/20,17:27:55,09,09,1, 11.9,1,1, 0.641, 10576.989, 331.678, 52833.032 23/03/20,17:27:55,10,09,1, 11.9,1,1, 0.641, 10572.108, 331.589, 52831.152 23/03/20,17:27:55,11,09,1, 11.9,1,1, 0.641, 10576.694, 332.266, 52838.370 23/03/20,17:27:55,12,09,1, 11.9,1,1, 0.641, 10574.518, 331.452, 52829.582 23/03/20,17:27:55,13,09,1, 11.9,1,1, 0.641, 10572.905, 332.159, 52835.066 23/03/20,17:27:55,14,09,1, 11.9,1,1, 0.641, 10577.714, 332.267, 52836.745 23/03/20,17:27:55,15,09,1, 11.9,1,1, 0.641, 10573.130, 331.487, 52829.564 23/03/20,17:27:55,16,09,1, 11.9,1,1, 0.641, 10575.375, 332.305, 52838.355 23/03/20,17:27:55,17,09,1, 11.9,1,1, 0.641, 10576.863, 331.609, 52832.771 23/03/20,17:27:55,18,09,1, 11.9,1,1, 0.641, 10572.081, 331.620, 52831.324 23/03/20,17:27:55,19,09,1, 11.9,1,1, 0.641, 10576.707, 332.267, 52838.311 23/03/20,17:27:56,00,09,1, 11.8,1,1, 0.637, 10576.702, 332.267, 52838.311 23/03/20,17:27:56,01,09,1, 11.8,1,1, 0.637, 10575.322, 331.660, 52830.615 23/03/20,17:27:56,02,09,1, 11.8,1,1, 0.637, 10572.039, 332.054, 52833.342 23/03/20,17:27:56,03,09,1, 11.8,1,1, 0.637, 10577.300, 332.454, 52837.800 23/03/20,17:27:56,04,09,1, 11.8,1,1, 0.637, 10573.363, 331.697, 52829.294 23/03/20,17:27:56,05,09,1, 11.8,1,1, 0.637, 10574.239, 332.462, 52837.732 23/03/20,17:27:56,06,09,1, 11.8,1,1, 0.637, 10577.443, 332.005, 52834.599 23/03/20,17:27:56,07,09,1, 11.8,1,1, 0.637, 10572.148, 331.625, 52830.452 23/03/20,17:27:56,08,09,1, 11.8,1,1, 0.637, 10576.148, 332.343, 52838.848 23/03/20,17:27:56,09,09,1, 11.8,1,1, 0.637, 10575.142, 331.566, 52830.353 23/03/20,17:27:56,10,09,1, 11.8,1,1, 0.637, 10572.111, 332.085, 52833.762 23/03/20,17:27:56,11,09,1, 11.8,1,1, 0.637, 10577.320, 332.467, 52837.664 23/03/20,17:27:56,12,09,1, 11.8,1,1, 0.637, 10573.259, 331.689, 52829.340 23/03/20,17:27:56,13,09,1, 11.8,1,1, 0.637, 10574.419, 332.478, 52837.914 23/03/20,17:27:56,14,09,1, 11.8,1,1, 0.637, 10577.326, 332.004, 52834.311 23/03/20,17:27:56,15,09,1, 11.8,1,1, 0.637, 10572.060, 331.619, 52830.591 23/03/20,17:27:56,16,09,1, 11.8,1,1, 0.637, 10576.203, 332.442, 52838.845 23/03/20,17:27:56,17,09,1, 11.8,1,1, 0.637, 10574.948, 331.621, 52830.187 23/03/20,17:27:56,18,09,1, 11.8,1,1, 0.637, 10572.161, 332.178, 52833.965 23/03/20,17:27:56,19,09,1, 11.8,1,1, 0.637, 10577.423, 332.449, 52837.538 23/03/20,17:27:57,00,09,1, 11.9,1,1, 0.640, 10577.420, 332.449, 52837.538 23/03/20,17:27:57,01,09,1, 11.9,1,1, 0.640, 10573.659, 331.735, 52829.462 23/03/20,17:27:57,02,09,1, 11.9,1,1, 0.640, 10573.266, 332.444, 52836.533 23/03/20,17:27:57,03,09,1, 11.9,1,1, 0.640, 10577.465, 332.241, 52835.887 23/03/20,17:27:57,04,09,1, 11.9,1,1, 0.640, 10572.457, 331.734, 52830.059 23/03/20,17:27:57,05,09,1, 11.9,1,1, 0.640, 10575.492, 332.437, 52838.776 23/03/20,17:27:57,06,09,1, 11.9,1,1, 0.640, 10575.781, 331.703, 52831.597 23/03/20,17:27:57,07,09,1, 11.9,1,1, 0.640, 10571.768, 331.970, 52832.650 23/03/20,17:27:57,08,09,1, 11.9,1,1, 0.640, 10576.513, 332.464, 52837.786 23/03/20,17:27:57,09,09,1, 11.9,1,1, 0.640, 10573.848, 331.830, 52830.203 23/03/20,17:27:57,10,09,1, 11.9,1,1, 0.640, 10573.342, 332.336, 52836.027 23/03/20,17:27:57,11,09,1, 11.9,1,1, 0.640, 10576.943, 332.280, 52835.753 23/03/20,17:27:57,12,09,1, 11.9,1,1, 0.640, 10573.074, 331.866, 52831.859 23/03/20,17:27:57,13,09,1, 11.9,1,1, 0.640, 10574.810, 332.255, 52836.975 23/03/20,17:27:57,14,09,1, 11.9,1,1, 0.640, 10575.672, 332.050, 52833.155 23/03/20,17:27:57,15,09,1, 11.9,1,1, 0.640, 10572.652, 331.860, 52832.501 23/03/20,17:27:57,16,09,1, 11.9,1,1, 0.640, 10575.689, 332.320, 52836.998 23/03/20,17:27:57,17,09,1, 11.9,1,1, 0.640, 10574.303, 331.999, 52831.505 23/03/20,17:27:57,18,09,1, 11.9,1,1, 0.640, 10573.478, 332.156, 52835.194 23/03/20,17:27:57,19,09,1, 11.9,1,1, 0.640, 10576.426, 332.355, 52835.806 23/03/20,17:27:58,00,09,1, 11.9,1,1, 0.640, 10576.419, 332.355, 52835.806 23/03/20,17:27:58,01,09,1, 11.9,1,1, 0.640, 10573.690, 331.900, 52831.258 23/03/20,17:27:58,02,09,1, 11.9,1,1, 0.640, 10574.039, 332.222, 52836.392 23/03/20,17:27:58,03,09,1, 11.9,1,1, 0.640, 10576.129, 332.170, 52834.521 23/03/20,17:27:58,04,09,1, 11.9,1,1, 0.640, 10572.681, 331.766, 52831.711 23/03/20,17:27:58,05,09,1, 11.9,1,1, 0.640, 10575.149, 332.267, 52837.181 23/03/20,17:27:58,06,09,1, 11.9,1,1, 0.640, 10574.718, 332.005, 52831.955 23/03/20,17:27:58,07,09,1, 11.9,1,1, 0.640, 10572.738, 332.029, 52833.903 23/03/20,17:27:58,08,09,1, 11.9,1,1, 0.640, 10576.147, 332.395, 52836.573 23/03/20,17:27:58,09,09,1, 11.9,1,1, 0.640, 10573.591, 331.890, 52831.160 23/03/20,17:27:58,10,09,1, 11.9,1,1, 0.640, 10574.188, 332.183, 52836.479 23/03/20,17:27:58,11,09,1, 11.9,1,1, 0.640, 10576.060, 332.123, 52834.356 23/03/20,17:27:58,12,09,1, 11.9,1,1, 0.640, 10572.641, 331.762, 52831.824 23/03/20,17:27:58,13,09,1, 11.9,1,1, 0.640, 10575.240, 332.256, 52837.149 23/03/20,17:27:58,14,09,1, 11.9,1,1, 0.640, 10574.608, 331.982, 52831.873 23/03/20,17:27:58,15,09,1, 11.9,1,1, 0.640, 10572.791, 332.095, 52834.166 23/03/20,17:27:58,16,09,1, 11.9,1,1, 0.640, 10576.222, 332.398, 52836.526 23/03/20,17:27:58,17,09,1, 11.9,1,1, 0.640, 10573.585, 331.882, 52831.233 23/03/20,17:27:58,18,09,1, 11.9,1,1, 0.640, 10574.210, 332.202, 52836.474 23/03/20,17:27:58,19,09,1, 11.9,1,1, 0.640, 10575.930, 332.113, 52834.133 23/03/20,17:27:59,00,10,1, 11.9,1,1, 0.642, 10575.926, 332.113, 52834.133 23/03/20,17:27:59,01,10,1, 11.9,1,1, 0.642, 10573.162, 331.854, 52832.184 23/03/20,17:27:59,02,10,1, 11.9,1,1, 0.642, 10574.764, 332.036, 52836.498 23/03/20,17:27:59,03,10,1, 11.9,1,1, 0.642, 10574.787, 331.946, 52832.795 23/03/20,17:27:59,04,10,1, 11.9,1,1, 0.642, 10572.813, 331.874, 52833.466 23/03/20,17:27:59,05,10,1, 11.9,1,1, 0.642, 10575.443, 332.166, 52836.240 23/03/20,17:27:59,06,10,1, 11.9,1,1, 0.642, 10573.528, 331.927, 52831.094 23/03/20,17:27:59,07,10,1, 11.9,1,1, 0.642, 10574.391, 332.157, 52836.509 23/03/20,17:27:59,08,10,1, 11.9,1,1, 0.642, 10575.542, 332.082, 52835.145 23/03/20,17:27:59,09,10,1, 11.9,1,1, 0.642, 10572.888, 331.772, 52831.838 23/03/20,17:27:59,10,10,1, 11.9,1,1, 0.642, 10575.368, 332.023, 52836.518 23/03/20,17:27:59,11,10,1, 11.9,1,1, 0.642, 10574.154, 331.800, 52831.865 23/03/20,17:27:59,12,10,1, 11.9,1,1, 0.642, 10573.087, 332.003, 52834.696 23/03/20,17:27:59,13,10,1, 11.9,1,1, 0.642, 10575.605, 332.018, 52835.583 23/03/20,17:27:59,14,10,1, 11.9,1,1, 0.642, 10573.249, 331.978, 52831.810 23/03/20,17:27:59,15,10,1, 11.9,1,1, 0.642, 10574.457, 332.130, 52836.643 23/03/20,17:27:59,16,10,1, 11.9,1,1, 0.642, 10575.404, 331.918, 52833.669 23/03/20,17:27:59,17,10,1, 11.9,1,1, 0.642, 10572.871, 331.873, 52832.917 23/03/20,17:27:59,18,10,1, 11.9,1,1, 0.642, 10575.348, 332.014, 52836.636 23/03/20,17:27:59,19,10,1, 11.9,1,1, 0.642, 10574.012, 331.812, 52831.732 23/03/20,17:28:00,00,10,1, 11.9,1,1, 0.639, 10574.007, 331.812, 52831.732 23/03/20,17:28:00,01,10,1, 11.9,1,1, 0.639, 10572.672, 331.758, 52833.618 23/03/20,17:28:00,02,10,1, 11.9,1,1, 0.639, 10575.462, 331.912, 52836.230 23/03/20,17:28:00,03,10,1, 11.9,1,1, 0.639, 10573.402, 331.711, 52831.398 23/03/20,17:28:00,04,10,1, 11.9,1,1, 0.639, 10573.658, 331.993, 52836.006 23/03/20,17:28:00,05,10,1, 11.9,1,1, 0.639, 10575.643, 331.880, 52834.668 23/03/20,17:28:00,06,10,1, 11.9,1,1, 0.639, 10572.862, 331.710, 52832.250 23/03/20,17:28:00,07,10,1, 11.9,1,1, 0.639, 10574.983, 331.901, 52837.063 23/03/20,17:28:00,08,10,1, 11.9,1,1, 0.639, 10574.703, 331.540, 52831.979 23/03/20,17:28:00,09,10,1, 11.9,1,1, 0.639, 10572.253, 331.777, 52833.670 23/03/20,17:28:00,10,10,1, 11.9,1,1, 0.639, 10575.899, 331.933, 52836.548 23/03/20,17:28:00,11,10,1, 11.9,1,1, 0.639, 10572.954, 331.587, 52830.425 23/03/20,17:28:00,12,10,1, 11.9,1,1, 0.639, 10573.796, 332.152, 52837.043 23/03/20,17:28:00,13,10,1, 11.9,1,1, 0.639, 10576.157, 331.797, 52834.418 23/03/20,17:28:00,14,10,1, 11.9,1,1, 0.639, 10572.361, 331.659, 52831.751 23/03/20,17:28:00,15,10,1, 11.9,1,1, 0.639, 10575.471, 332.009, 52837.959 23/03/20,17:28:00,16,10,1, 11.9,1,1, 0.639, 10574.480, 331.443, 52831.215 23/03/20,17:28:00,17,10,1, 11.9,1,1, 0.639, 10572.162, 331.793, 52833.984 23/03/20,17:28:00,18,10,1, 11.9,1,1, 0.639, 10575.987, 331.933, 52836.595 23/03/20,17:28:00,19,10,1, 11.9,1,1, 0.639, 10572.806, 331.605, 52830.444 23/03/20,17:28:01,00,10,1, 11.9,1,1, 0.642, 10572.805, 331.605, 52830.444 23/03/20,17:28:01,01,10,1, 11.9,1,1, 0.642, 10572.827, 331.934, 52835.712 23/03/20,17:28:01,02,10,1, 11.9,1,1, 0.642, 10576.041, 331.771, 52835.492 23/03/20,17:28:01,03,10,1, 11.9,1,1, 0.642, 10572.467, 331.589, 52831.250 23/03/20,17:28:01,04,10,1, 11.9,1,1, 0.642, 10574.882, 331.921, 52837.937 23/03/20,17:28:01,05,10,1, 11.9,1,1, 0.642, 10575.241, 331.415, 52832.515 23/03/20,17:28:01,06,10,1, 11.9,1,1, 0.642, 10572.059, 331.544, 52832.944 23/03/20,17:28:01,07,10,1, 11.9,1,1, 0.642, 10575.632, 331.731, 52837.066 23/03/20,17:28:01,08,10,1, 11.9,1,1, 0.642, 10573.163, 331.399, 52830.389 23/03/20,17:28:01,09,10,1, 11.9,1,1, 0.642, 10572.951, 331.915, 52835.880 23/03/20,17:28:01,10,10,1, 11.9,1,1, 0.642, 10576.075, 331.771, 52835.352 23/03/20,17:28:01,11,10,1, 11.9,1,1, 0.642, 10572.406, 331.523, 52831.318 23/03/20,17:28:01,12,10,1, 11.9,1,1, 0.642, 10574.977, 331.878, 52837.923 23/03/20,17:28:01,13,10,1, 11.9,1,1, 0.642, 10575.113, 331.364, 52832.324 23/03/20,17:28:01,14,10,1, 11.9,1,1, 0.642, 10572.021, 331.567, 52833.048 23/03/20,17:28:01,15,10,1, 11.9,1,1, 0.642, 10575.624, 331.716, 52836.949 23/03/20,17:28:01,16,10,1, 11.9,1,1, 0.642, 10573.135, 331.382, 52830.433 23/03/20,17:28:01,17,10,1, 11.9,1,1, 0.642, 10572.999, 331.912, 52836.115 23/03/20,17:28:01,18,10,1, 11.9,1,1, 0.642, 10576.055, 331.701, 52835.172 23/03/20,17:28:01,19,10,1, 11.9,1,1, 0.642, 10572.415, 331.487, 52831.421 23/03/20,17:28:02,00,10,1, 11.9,1,1, 0.641, 10572.413, 331.487, 52831.421 23/03/20,17:28:02,01,10,1, 11.9,1,1, 0.641, 10574.059, 331.894, 52837.618 23/03/20,17:28:02,02,10,1, 11.9,1,1, 0.641, 10575.781, 331.443, 52833.898 23/03/20,17:28:02,03,10,1, 11.9,1,1, 0.641, 10572.051, 331.334, 52832.141 23/03/20,17:28:02,04,10,1, 11.9,1,1, 0.641, 10575.397, 331.691, 52837.831 23/03/20,17:28:02,05,10,1, 11.9,1,1, 0.641, 10573.765, 331.236, 52830.818 23/03/20,17:28:02,06,10,1, 11.9,1,1, 0.641, 10572.165, 331.623, 52834.669 23/03/20,17:28:02,07,10,1, 11.9,1,1, 0.641, 10575.885, 331.680, 52836.278 23/03/20,17:28:02,08,10,1, 11.9,1,1, 0.641, 10572.484, 331.367, 52830.726 23/03/20,17:28:02,09,10,1, 11.9,1,1, 0.641, 10574.155, 331.831, 52837.680 23/03/20,17:28:02,10,10,1, 11.9,1,1, 0.641, 10575.731, 331.331, 52833.677 23/03/20,17:28:02,11,10,1, 11.9,1,1, 0.641, 10571.982, 331.339, 52832.242 23/03/20,17:28:02,12,10,1, 11.9,1,1, 0.641, 10575.452, 331.643, 52837.695 23/03/20,17:28:02,13,10,1, 11.9,1,1, 0.641, 10573.655, 331.160, 52830.717 23/03/20,17:28:02,14,10,1, 11.9,1,1, 0.641, 10572.184, 331.638, 52834.845 23/03/20,17:28:02,15,10,1, 11.9,1,1, 0.641, 10575.894, 331.643, 52836.109 23/03/20,17:28:02,16,10,1, 11.9,1,1, 0.641, 10572.408, 331.309, 52830.785 23/03/20,17:28:02,17,10,1, 11.9,1,1, 0.641, 10574.262, 331.883, 52837.803 23/03/20,17:28:02,18,10,1, 11.9,1,1, 0.641, 10575.648, 331.314, 52833.474 23/03/20,17:28:02,19,10,1, 11.9,1,1, 0.641, 10571.921, 331.320, 52832.345 23/03/20,17:28:03,00,10,1, 11.9,1,1, 0.641, 10571.913, 331.320, 52832.345 23/03/20,17:28:03,01,10,1, 11.9,1,1, 0.641, 10574.902, 331.628, 52837.735 23/03/20,17:28:03,02,10,1, 11.9,1,1, 0.641, 10574.394, 331.083, 52831.905 23/03/20,17:28:03,03,10,1, 11.9,1,1, 0.641, 10571.866, 331.347, 52833.651 23/03/20,17:28:03,04,10,1, 11.9,1,1, 0.641, 10575.381, 331.575, 52836.678 23/03/20,17:28:03,05,10,1, 11.9,1,1, 0.641, 10572.644, 331.240, 52830.757 23/03/20,17:28:03,06,10,1, 11.9,1,1, 0.641, 10573.204, 331.761, 52836.687 23/03/20,17:28:03,07,10,1, 11.9,1,1, 0.641, 10575.708, 331.460, 52834.824 23/03/20,17:28:03,08,10,1, 11.9,1,1, 0.641, 10572.186, 331.300, 52831.981 23/03/20,17:28:03,09,10,1, 11.9,1,1, 0.641, 10574.946, 331.564, 52837.792 23/03/20,17:28:03,10,10,1, 11.9,1,1, 0.641, 10574.254, 331.077, 52831.801 23/03/20,17:28:03,11,10,1, 11.9,1,1, 0.641, 10571.828, 331.375, 52833.832 23/03/20,17:28:03,12,10,1, 11.9,1,1, 0.641, 10575.362, 331.553, 52836.519 23/03/20,17:28:03,13,10,1, 11.9,1,1, 0.641, 10572.613, 331.249, 52830.845 23/03/20,17:28:03,14,10,1, 11.9,1,1, 0.641, 10573.368, 331.728, 52836.758 23/03/20,17:28:03,15,10,1, 11.9,1,1, 0.641, 10575.654, 331.412, 52834.603 23/03/20,17:28:03,16,10,1, 11.9,1,1, 0.641, 10572.156, 331.258, 52832.096 23/03/20,17:28:03,17,10,1, 11.9,1,1, 0.641, 10575.007, 331.515, 52837.687 23/03/20,17:28:03,18,10,1, 11.9,1,1, 0.641, 10574.127, 331.057, 52831.655 23/03/20,17:28:03,19,10,1, 11.9,1,1, 0.641, 10571.905, 331.373, 52833.908 23/03/20,17:28:04,00,10,1, 11.9,1,1, 0.644, 10571.904, 331.373, 52833.908 23/03/20,17:28:04,01,10,1, 11.9,1,1, 0.644, 10575.081, 331.503, 52837.339 23/03/20,17:28:04,02,10,1, 11.9,1,1, 0.644, 10573.036, 331.088, 52830.816 23/03/20,17:28:04,03,10,1, 11.9,1,1, 0.644, 10572.254, 331.649, 52835.587 23/03/20,17:28:04,04,10,1, 11.9,1,1, 0.644, 10575.557, 331.595, 52835.819 23/03/20,17:28:04,05,10,1, 11.9,1,1, 0.644, 10572.137, 331.302, 52831.311 23/03/20,17:28:04,06,10,1, 11.9,1,1, 0.644, 10574.264, 331.718, 52837.882 23/03/20,17:28:04,07,10,1, 11.9,1,1, 0.644, 10574.953, 331.143, 52833.029 23/03/20,17:28:04,08,10,1, 11.9,1,1, 0.644, 10571.651, 331.253, 52832.936 23/03/20,17:28:04,09,10,1, 11.9,1,1, 0.644, 10575.100, 331.519, 52837.277 23/03/20,17:28:04,10,10,1, 11.9,1,1, 0.644, 10572.907, 331.146, 52830.755 23/03/20,17:28:04,11,10,1, 11.9,1,1, 0.644, 10572.358, 331.639, 52835.753 23/03/20,17:28:04,12,10,1, 11.9,1,1, 0.644, 10575.594, 331.584, 52835.701 23/03/20,17:28:04,13,10,1, 11.9,1,1, 0.644, 10572.077, 331.311, 52831.418 23/03/20,17:28:04,14,10,1, 11.9,1,1, 0.644, 10574.361, 331.750, 52838.009 23/03/20,17:28:04,15,10,1, 11.9,1,1, 0.644, 10574.801, 331.175, 52832.826 23/03/20,17:28:04,16,10,1, 11.9,1,1, 0.644, 10571.569, 331.226, 52832.980 23/03/20,17:28:04,17,10,1, 11.9,1,1, 0.644, 10575.061, 331.540, 52837.218 23/03/20,17:28:04,18,10,1, 11.9,1,1, 0.644, 10572.749, 331.172, 52830.688 23/03/20,17:28:04,19,10,1, 11.9,1,1, 0.644, 10572.387, 331.658, 52835.927 23/03/20,17:28:05,00,10,1, 11.8,1,1, 0.638, 10572.380, 331.658, 52835.927 23/03/20,17:28:05,01,10,1, 11.8,1,1, 0.638, 10574.933, 331.518, 52835.802 23/03/20,17:28:05,02,10,1, 11.8,1,1, 0.638, 10572.024, 331.389, 52831.532 23/03/20,17:28:05,03,10,1, 11.8,1,1, 0.638, 10573.673, 331.717, 52837.439 23/03/20,17:28:05,04,10,1, 11.8,1,1, 0.638, 10574.826, 331.301, 52833.799 23/03/20,17:28:05,05,10,1, 11.8,1,1, 0.638, 10571.919, 331.410, 52833.146 23/03/20,17:28:05,06,10,1, 11.8,1,1, 0.638, 10574.783, 331.510, 52837.296 23/03/20,17:28:05,07,10,1, 11.8,1,1, 0.638, 10573.035, 331.105, 52831.279 23/03/20,17:28:05,08,10,1, 11.8,1,1, 0.638, 10572.016, 331.615, 52835.192 23/03/20,17:28:05,09,10,1, 11.8,1,1, 0.638, 10574.945, 331.491, 52835.711 23/03/20,17:28:05,10,10,1, 11.8,1,1, 0.638, 10571.955, 331.391, 52831.582 23/03/20,17:28:05,11,10,1, 11.8,1,1, 0.638, 10573.766, 331.763, 52837.521 23/03/20,17:28:05,12,10,1, 11.8,1,1, 0.638, 10574.759, 331.277, 52833.603 23/03/20,17:28:05,13,10,1, 11.8,1,1, 0.638, 10571.800, 331.395, 52833.205 23/03/20,17:28:05,14,10,1, 11.8,1,1, 0.638, 10574.822, 331.504, 52837.295 23/03/20,17:28:05,15,10,1, 11.8,1,1, 0.638, 10572.919, 331.135, 52831.295 23/03/20,17:28:05,16,10,1, 11.8,1,1, 0.638, 10572.021, 331.672, 52835.304 23/03/20,17:28:05,17,10,1, 11.8,1,1, 0.638, 10574.941, 331.503, 52835.642 23/03/20,17:28:05,18,10,1, 11.8,1,1, 0.638, 10571.903, 331.417, 52831.684 23/03/20,17:28:05,19,10,1, 11.8,1,1, 0.638, 10573.881, 331.763, 52837.664 23/03/20,17:28:06,00,10,1, 11.9,1,1, 0.640, 10573.874, 331.763, 52837.664 23/03/20,17:28:06,01,10,1, 11.9,1,1, 0.640, 10574.915, 331.499, 52834.918 23/03/20,17:28:06,02,10,1, 11.9,1,1, 0.640, 10571.700, 331.456, 52832.425 23/03/20,17:28:06,03,10,1, 11.9,1,1, 0.640, 10574.396, 331.640, 52837.878 23/03/20,17:28:06,04,10,1, 11.9,1,1, 0.640, 10573.686, 331.198, 52832.215 23/03/20,17:28:06,05,10,1, 11.9,1,1, 0.640, 10571.543, 331.527, 52834.265 23/03/20,17:28:06,06,10,1, 11.9,1,1, 0.640, 10574.696, 331.564, 52836.526 23/03/20,17:28:06,07,10,1, 11.9,1,1, 0.640, 10572.015, 331.342, 52831.191 23/03/20,17:28:06,08,10,1, 11.9,1,1, 0.640, 10572.776, 331.849, 52836.896 23/03/20,17:28:06,09,10,1, 11.9,1,1, 0.640, 10574.934, 331.507, 52834.811 23/03/20,17:28:06,10,10,1, 11.9,1,1, 0.640, 10571.686, 331.483, 52832.524 23/03/20,17:28:06,11,10,1, 11.9,1,1, 0.640, 10574.421, 331.644, 52837.910 23/03/20,17:28:06,12,10,1, 11.9,1,1, 0.640, 10573.612, 331.155, 52832.072 23/03/20,17:28:06,13,10,1, 11.9,1,1, 0.640, 10571.506, 331.563, 52834.329 23/03/20,17:28:06,14,10,1, 11.9,1,1, 0.640, 10574.693, 331.601, 52836.402 23/03/20,17:28:06,15,10,1, 11.9,1,1, 0.640, 10571.945, 331.381, 52831.204 23/03/20,17:28:06,16,10,1, 11.9,1,1, 0.640, 10572.887, 331.898, 52837.089 23/03/20,17:28:06,17,10,1, 11.9,1,1, 0.640, 10574.859, 331.460, 52834.656 23/03/20,17:28:06,18,10,1, 11.9,1,1, 0.640, 10571.681, 331.474, 52832.699 23/03/20,17:28:06,19,10,1, 11.9,1,1, 0.640, 10574.435, 331.649, 52837.861 23/03/20,17:28:07,00,10,1, 11.9,1,1, 0.639, 10574.433, 331.649, 52837.861 23/03/20,17:28:07,01,10,1, 11.9,1,1, 0.639, 10574.177, 331.293, 52833.311 23/03/20,17:28:07,02,10,1, 11.9,1,1, 0.639, 10571.443, 331.480, 52833.695 23/03/20,17:28:07,03,10,1, 11.9,1,1, 0.639, 10574.499, 331.527, 52837.119 23/03/20,17:28:07,04,10,1, 11.9,1,1, 0.639, 10572.218, 331.278, 52831.257 23/03/20,17:28:07,05,10,1, 11.9,1,1, 0.639, 10571.957, 331.722, 52835.994 23/03/20,17:28:07,06,10,1, 11.9,1,1, 0.639, 10574.630, 331.598, 52835.530 23/03/20,17:28:07,07,10,1, 11.9,1,1, 0.639, 10571.616, 331.533, 52832.214 23/03/20,17:28:07,08,10,1, 11.9,1,1, 0.639, 10573.872, 331.742, 52837.967 23/03/20,17:28:07,09,10,1, 11.9,1,1, 0.639, 10574.114, 331.282, 52833.133 23/03/20,17:28:07,10,10,1, 11.9,1,1, 0.639, 10571.434, 331.478, 52833.790 23/03/20,17:28:07,11,10,1, 11.9,1,1, 0.639, 10574.428, 331.514, 52837.023 23/03/20,17:28:07,12,10,1, 11.9,1,1, 0.639, 10572.153, 331.289, 52831.190 23/03/20,17:28:07,13,10,1, 11.9,1,1, 0.639, 10572.054, 331.784, 52836.125 23/03/20,17:28:07,14,10,1, 11.9,1,1, 0.639, 10574.652, 331.573, 52835.437 23/03/20,17:28:07,15,10,1, 11.9,1,1, 0.639, 10571.607, 331.562, 52832.303 23/03/20,17:28:07,16,10,1, 11.9,1,1, 0.639, 10573.933, 331.718, 52837.962 23/03/20,17:28:07,17,10,1, 11.9,1,1, 0.639, 10573.944, 331.286, 52832.995 23/03/20,17:28:07,18,10,1, 11.9,1,1, 0.639, 10571.395, 331.456, 52833.888 23/03/20,17:28:07,19,10,1, 11.9,1,1, 0.639, 10574.467, 331.541, 52836.874 23/03/20,17:28:08,00,10,1, 11.9,1,1, 0.639, 10574.466, 331.541, 52836.874 23/03/20,17:28:08,01,10,1, 11.9,1,1, 0.639, 10572.851, 331.090, 52831.806 23/03/20,17:28:08,02,10,1, 11.9,1,1, 0.639, 10571.340, 331.560, 52834.900 23/03/20,17:28:08,03,10,1, 11.9,1,1, 0.639, 10574.448, 331.577, 52836.191 23/03/20,17:28:08,04,10,1, 11.9,1,1, 0.639, 10571.461, 331.391, 52831.490 23/03/20,17:28:08,05,10,1, 11.9,1,1, 0.639, 10572.976, 331.842, 52837.460 23/03/20,17:28:08,06,10,1, 11.9,1,1, 0.639, 10574.493, 331.390, 52834.317 23/03/20,17:28:08,07,10,1, 11.9,1,1, 0.639, 10571.321, 331.368, 52833.038 23/03/20,17:28:08,08,10,1, 11.9,1,1, 0.639, 10574.240, 331.588, 52837.707 23/03/20,17:28:08,09,10,1, 11.9,1,1, 0.639, 10572.702, 331.139, 52831.557 23/03/20,17:28:08,10,10,1, 11.9,1,1, 0.639, 10571.362, 331.544, 52835.035 23/03/20,17:28:08,11,10,1, 11.9,1,1, 0.639, 10574.441, 331.558, 52836.167 23/03/20,17:28:08,12,10,1, 11.9,1,1, 0.639, 10571.470, 331.368, 52831.522 23/03/20,17:28:08,13,10,1, 11.9,1,1, 0.639, 10573.081, 331.801, 52837.679 23/03/20,17:28:08,14,10,1, 11.9,1,1, 0.639, 10574.383, 331.315, 52834.068 23/03/20,17:28:08,15,10,1, 11.9,1,1, 0.639, 10571.283, 331.368, 52833.086 23/03/20,17:28:08,16,10,1, 11.9,1,1, 0.639, 10574.261, 331.497, 52837.563 23/03/20,17:28:08,17,10,1, 11.9,1,1, 0.639, 10572.622, 331.095, 52831.503 23/03/20,17:28:08,18,10,1, 11.9,1,1, 0.639, 10571.403, 331.579, 52835.191 23/03/20,17:28:08,19,10,1, 11.9,1,1, 0.639, 10574.466, 331.519, 52835.997 23/03/20,17:28:09,00,10,1, 11.9,1,1, 0.640, 10574.458, 331.519, 52835.997 23/03/20,17:28:09,01,10,1, 11.9,1,1, 0.640, 10571.380, 330.968, 52830.011 23/03/20,17:28:09,02,10,1, 11.9,1,1, 0.640, 10571.901, 331.803, 52837.402 23/03/20,17:28:09,03,10,1, 11.9,1,1, 0.640, 10575.080, 331.366, 52835.302 23/03/20,17:28:09,04,10,1, 11.9,1,1, 0.640, 10570.633, 331.191, 52831.620 23/03/20,17:28:09,05,10,1, 11.9,1,1, 0.640, 10574.220, 331.694, 52839.281 23/03/20,17:28:09,06,10,1, 11.9,1,1, 0.640, 10573.547, 330.888, 52831.695 23/03/20,17:28:09,07,10,1, 11.9,1,1, 0.640, 10570.477, 331.310, 52834.105 23/03/20,17:28:09,08,10,1, 11.9,1,1, 0.640, 10574.926, 331.493, 52837.553 23/03/20,17:28:09,09,10,1, 11.9,1,1, 0.640, 10571.246, 330.999, 52830.042 23/03/20,17:28:09,10,10,1, 11.9,1,1, 0.640, 10572.032, 331.824, 52837.668 23/03/20,17:28:09,11,10,1, 11.9,1,1, 0.640, 10575.002, 331.351, 52835.008 23/03/20,17:28:09,12,10,1, 11.9,1,1, 0.640, 10570.628, 331.160, 52831.712 23/03/20,17:28:09,13,10,1, 11.9,1,1, 0.640, 10574.320, 331.679, 52839.268 23/03/20,17:28:09,14,10,1, 11.9,1,1, 0.640, 10573.385, 330.837, 52831.529 23/03/20,17:28:09,15,10,1, 11.9,1,1, 0.640, 10570.491, 331.363, 52834.316 23/03/20,17:28:09,16,10,1, 11.9,1,1, 0.640, 10574.891, 331.492, 52837.478 23/03/20,17:28:09,17,10,1, 11.9,1,1, 0.640, 10571.154, 330.962, 52830.048 23/03/20,17:28:09,18,10,1, 11.9,1,1, 0.640, 10572.220, 331.796, 52837.850 23/03/20,17:28:09,19,10,1, 11.9,1,1, 0.640, 10575.002, 331.302, 52834.915 23/03/20,17:28:10,00,10,1, 11.9,1,1, 0.638, 10575.000, 331.302, 52834.915 23/03/20,17:28:10,01,10,1, 11.9,1,1, 0.638, 10571.154, 331.181, 52831.644 23/03/20,17:28:10,02,10,1, 11.9,1,1, 0.638, 10573.210, 331.558, 52838.054 23/03/20,17:28:10,03,10,1, 11.9,1,1, 0.638, 10574.027, 330.989, 52833.638 23/03/20,17:28:10,04,10,1, 11.9,1,1, 0.638, 10570.911, 331.156, 52833.323 23/03/20,17:28:10,05,10,1, 11.9,1,1, 0.638, 10574.191, 331.275, 52837.620 23/03/20,17:28:10,06,10,1, 11.9,1,1, 0.638, 10572.086, 330.886, 52831.176 23/03/20,17:28:10,07,10,1, 11.9,1,1, 0.638, 10571.302, 331.430, 52835.758 23/03/20,17:28:10,08,10,1, 11.9,1,1, 0.638, 10574.406, 331.245, 52835.890 23/03/20,17:28:10,09,10,1, 11.9,1,1, 0.638, 10571.127, 331.130, 52831.721 23/03/20,17:28:10,10,10,1, 11.9,1,1, 0.638, 10573.274, 331.539, 52838.135 23/03/20,17:28:10,11,10,1, 11.9,1,1, 0.638, 10573.986, 330.973, 52833.402 23/03/20,17:28:10,12,10,1, 11.9,1,1, 0.638, 10570.870, 331.110, 52833.397 23/03/20,17:28:10,13,10,1, 11.9,1,1, 0.638, 10574.213, 331.270, 52837.597 23/03/20,17:28:10,14,10,1, 11.9,1,1, 0.638, 10571.920, 330.881, 52831.021 23/03/20,17:28:10,15,10,1, 11.9,1,1, 0.638, 10571.332, 331.420, 52835.961 23/03/20,17:28:10,16,10,1, 11.9,1,1, 0.638, 10574.425, 331.270, 52835.861 23/03/20,17:28:10,17,10,1, 11.9,1,1, 0.638, 10571.077, 331.105, 52831.839 23/03/20,17:28:10,18,10,1, 11.9,1,1, 0.638, 10573.372, 331.511, 52838.244 23/03/20,17:28:10,19,10,1, 11.9,1,1, 0.638, 10573.898, 330.993, 52833.328 23/03/20,17:28:11,00,10,1, 11.8,1,1, 0.637, 10573.890, 330.993, 52833.328 23/03/20,17:28:11,01,10,1, 11.8,1,1, 0.637, 10571.048, 331.142, 52833.278 23/03/20,17:28:11,02,10,1, 11.8,1,1, 0.637, 10574.053, 331.184, 52837.865 23/03/20,17:28:11,03,10,1, 11.8,1,1, 0.637, 10572.482, 330.726, 52831.834 23/03/20,17:28:11,04,10,1, 11.8,1,1, 0.637, 10571.169, 331.233, 52835.274 23/03/20,17:28:11,05,10,1, 11.8,1,1, 0.637, 10573.983, 331.059, 52835.968 23/03/20,17:28:11,06,10,1, 11.8,1,1, 0.637, 10571.082, 331.002, 52831.620 23/03/20,17:28:11,07,10,1, 11.8,1,1, 0.637, 10572.705, 331.485, 52837.554 23/03/20,17:28:11,08,10,1, 11.8,1,1, 0.637, 10573.870, 330.981, 52834.151 23/03/20,17:28:11,09,10,1, 11.8,1,1, 0.637, 10571.088, 331.136, 52833.480 23/03/20,17:28:11,10,10,1, 11.8,1,1, 0.637, 10574.011, 331.220, 52837.697 23/03/20,17:28:11,11,10,1, 11.8,1,1, 0.637, 10572.372, 330.774, 52831.805 23/03/20,17:28:11,12,10,1, 11.8,1,1, 0.637, 10571.184, 331.261, 52835.424 23/03/20,17:28:11,13,10,1, 11.8,1,1, 0.637, 10573.981, 331.037, 52835.889 23/03/20,17:28:11,14,10,1, 11.8,1,1, 0.637, 10571.009, 331.091, 52831.800 23/03/20,17:28:11,15,10,1, 11.8,1,1, 0.637, 10572.772, 331.491, 52837.730 23/03/20,17:28:11,16,10,1, 11.8,1,1, 0.637, 10573.823, 330.958, 52833.963 23/03/20,17:28:11,17,10,1, 11.8,1,1, 0.637, 10571.095, 331.139, 52833.593 23/03/20,17:28:11,18,10,1, 11.8,1,1, 0.637, 10573.976, 331.168, 52837.601 23/03/20,17:28:11,19,10,1, 11.8,1,1, 0.637, 10572.217, 330.694, 52831.700 23/03/20,17:28:12,00,09,1, 11.8,1,1, 0.639, 10572.213, 330.694, 52831.700 23/03/20,17:28:12,01,09,1, 11.8,1,1, 0.639, 10570.654, 330.964, 52833.676 23/03/20,17:28:12,02,09,1, 11.8,1,1, 0.639, 10573.924, 331.087, 52837.485 23/03/20,17:28:12,03,09,1, 11.8,1,1, 0.639, 10571.568, 330.774, 52831.177 23/03/20,17:28:12,04,09,1, 11.8,1,1, 0.639, 10571.156, 331.228, 52836.157 23/03/20,17:28:12,05,09,1, 11.8,1,1, 0.639, 10574.154, 331.175, 52835.794 23/03/20,17:28:12,06,09,1, 11.8,1,1, 0.639, 10570.886, 331.026, 52832.114 23/03/20,17:28:12,07,09,1, 11.8,1,1, 0.639, 10573.233, 331.333, 52838.323 23/03/20,17:28:12,08,09,1, 11.8,1,1, 0.639, 10573.563, 330.808, 52833.259 23/03/20,17:28:12,09,09,1, 11.8,1,1, 0.639, 10570.595, 330.928, 52833.710 23/03/20,17:28:12,10,09,1, 11.8,1,1, 0.639, 10573.929, 331.070, 52837.405 23/03/20,17:28:12,11,09,1, 11.8,1,1, 0.639, 10571.502, 330.789, 52831.181 23/03/20,17:28:12,12,09,1, 11.8,1,1, 0.639, 10571.317, 331.253, 52836.344 23/03/20,17:28:12,13,09,1, 11.8,1,1, 0.639, 10574.149, 331.120, 52835.690 23/03/20,17:28:12,14,09,1, 11.8,1,1, 0.639, 10570.823, 330.967, 52832.132 23/03/20,17:28:12,15,09,1, 11.8,1,1, 0.639, 10573.299, 331.275, 52838.327 23/03/20,17:28:12,16,09,1, 11.8,1,1, 0.639, 10573.381, 330.729, 52833.047 23/03/20,17:28:12,17,09,1, 11.8,1,1, 0.639, 10570.634, 330.985, 52833.898 23/03/20,17:28:12,18,09,1, 11.8,1,1, 0.639, 10573.962, 331.031, 52837.246 23/03/20,17:28:12,19,09,1, 11.8,1,1, 0.639, 10571.451, 330.734, 52831.150 23/03/20,17:28:13,00,10,1, 11.9,1,1, 0.637, 10571.445, 330.734, 52831.150 23/03/20,17:28:13,01,10,1, 11.9,1,1, 0.637, 10570.596, 331.069, 52834.905 23/03/20,17:28:13,02,10,1, 11.9,1,1, 0.637, 10573.823, 331.034, 52836.477 23/03/20,17:28:13,03,10,1, 11.9,1,1, 0.637, 10570.862, 330.878, 52831.502 23/03/20,17:28:13,04,10,1, 11.9,1,1, 0.637, 10572.226, 331.304, 52837.621 23/03/20,17:28:13,05,10,1, 11.9,1,1, 0.637, 10573.859, 330.918, 52834.525 23/03/20,17:28:13,06,10,1, 11.9,1,1, 0.637, 10570.659, 330.956, 52833.130 23/03/20,17:28:13,07,10,1, 11.9,1,1, 0.637, 10573.623, 331.049, 52837.979 23/03/20,17:28:13,08,10,1, 11.9,1,1, 0.637, 10572.204, 330.658, 52831.802 23/03/20,17:28:13,09,10,1, 11.9,1,1, 0.637, 10570.602, 331.071, 52835.052 23/03/20,17:28:13,10,10,1, 11.9,1,1, 0.637, 10573.792, 331.031, 52836.367 23/03/20,17:28:13,11,10,1, 11.9,1,1, 0.637, 10570.787, 330.913, 52831.554 23/03/20,17:28:13,12,10,1, 11.9,1,1, 0.637, 10572.272, 331.350, 52837.687 23/03/20,17:28:13,13,10,1, 11.9,1,1, 0.637, 10573.802, 330.913, 52834.454 23/03/20,17:28:13,14,10,1, 11.9,1,1, 0.637, 10570.637, 330.937, 52833.228 23/03/20,17:28:13,15,10,1, 11.9,1,1, 0.637, 10573.628, 331.034, 52837.923 23/03/20,17:28:13,16,10,1, 11.9,1,1, 0.637, 10572.079, 330.630, 52831.801 23/03/20,17:28:13,17,10,1, 11.9,1,1, 0.637, 10570.661, 331.068, 52835.274 23/03/20,17:28:13,18,10,1, 11.9,1,1, 0.637, 10573.739, 331.056, 52836.276 23/03/20,17:28:13,19,10,1, 11.9,1,1, 0.637, 10570.738, 330.917, 52831.681 23/03/20,17:28:14,00,09,1, 11.8,1,1, 0.640, 10570.736, 330.917, 52831.681 23/03/20,17:28:14,01,09,1, 11.8,1,1, 0.640, 10570.950, 331.258, 52836.416 23/03/20,17:28:14,02,09,1, 11.8,1,1, 0.640, 10573.789, 331.109, 52835.847 23/03/20,17:28:14,03,09,1, 11.8,1,1, 0.640, 10570.519, 330.918, 52832.190 23/03/20,17:28:14,04,09,1, 11.8,1,1, 0.640, 10572.959, 331.305, 52838.376 23/03/20,17:28:14,05,09,1, 11.8,1,1, 0.640, 10573.108, 330.699, 52833.225 23/03/20,17:28:14,06,09,1, 11.8,1,1, 0.640, 10570.306, 330.934, 52833.944 23/03/20,17:28:14,07,09,1, 11.8,1,1, 0.640, 10573.605, 331.067, 52837.460 23/03/20,17:28:14,08,09,1, 11.8,1,1, 0.640, 10571.095, 330.686, 52831.283 23/03/20,17:28:14,09,09,1, 11.8,1,1, 0.640, 10571.052, 331.293, 52836.555 23/03/20,17:28:14,10,09,1, 11.8,1,1, 0.640, 10573.802, 331.041, 52835.746 23/03/20,17:28:14,11,09,1, 11.8,1,1, 0.640, 10570.465, 330.916, 52832.309 23/03/20,17:28:14,12,09,1, 11.8,1,1, 0.640, 10573.013, 331.306, 52838.500 23/03/20,17:28:14,13,09,1, 11.8,1,1, 0.640, 10572.985, 330.725, 52833.123 23/03/20,17:28:14,14,09,1, 11.8,1,1, 0.640, 10570.297, 330.952, 52834.069 23/03/20,17:28:14,15,09,1, 11.8,1,1, 0.640, 10573.554, 331.078, 52837.349 23/03/20,17:28:14,16,09,1, 11.8,1,1, 0.640, 10571.055, 330.759, 52831.234 23/03/20,17:28:14,17,09,1, 11.8,1,1, 0.640, 10571.086, 331.301, 52836.677 23/03/20,17:28:14,18,09,1, 11.8,1,1, 0.640, 10573.819, 331.059, 52835.662 23/03/20,17:28:14,19,09,1, 11.8,1,1, 0.640, 10570.521, 330.961, 52832.468 23/03/20,17:28:15,00,08,1, 11.9,1,1, 0.642, 10570.519, 330.961, 52832.468 23/03/20,17:28:15,01,08,1, 11.9,1,1, 0.642, 10571.926, 331.413, 52837.756 23/03/20,17:28:15,02,08,1, 11.9,1,1, 0.642, 10573.495, 330.975, 52834.789 23/03/20,17:28:15,03,08,1, 11.9,1,1, 0.642, 10570.344, 331.036, 52833.294 23/03/20,17:28:15,04,08,1, 11.9,1,1, 0.642, 10573.288, 331.186, 52838.172 23/03/20,17:28:15,05,08,1, 11.9,1,1, 0.642, 10571.857, 330.728, 52832.041 23/03/20,17:28:15,06,08,1, 11.9,1,1, 0.642, 10570.343, 331.122, 52835.218 23/03/20,17:28:15,07,08,1, 11.9,1,1, 0.642, 10573.500, 331.118, 52836.555 23/03/20,17:28:15,08,08,1, 11.9,1,1, 0.642, 10570.492, 330.987, 52831.768 23/03/20,17:28:15,09,08,1, 11.9,1,1, 0.642, 10571.925, 331.428, 52837.953 23/03/20,17:28:15,10,08,1, 11.9,1,1, 0.642, 10573.468, 330.997, 52834.640 23/03/20,17:28:15,11,08,1, 11.9,1,1, 0.642, 10570.318, 330.993, 52833.374 23/03/20,17:28:15,12,08,1, 11.9,1,1, 0.642, 10573.305, 331.158, 52838.104 23/03/20,17:28:15,13,08,1, 11.9,1,1, 0.642, 10571.787, 330.736, 52831.970 23/03/20,17:28:15,14,08,1, 11.9,1,1, 0.642, 10570.309, 331.184, 52835.370 23/03/20,17:28:15,15,08,1, 11.9,1,1, 0.642, 10573.455, 331.130, 52836.517 23/03/20,17:28:15,16,08,1, 11.9,1,1, 0.642, 10570.489, 331.002, 52831.887 23/03/20,17:28:15,17,08,1, 11.9,1,1, 0.642, 10572.025, 331.429, 52837.985 23/03/20,17:28:15,18,08,1, 11.9,1,1, 0.642, 10573.381, 330.966, 52834.437 23/03/20,17:28:15,19,08,1, 11.9,1,1, 0.642, 10570.267, 330.984, 52833.409 23/03/20,17:28:16,00,08,1, 11.9,1,1, 0.640, 10570.260, 330.984, 52833.409 23/03/20,17:28:16,01,08,1, 11.9,1,1, 0.640, 10572.592, 331.456, 52838.599 23/03/20,17:28:16,02,08,1, 11.9,1,1, 0.640, 10572.851, 330.891, 52833.501 23/03/20,17:28:16,03,08,1, 11.9,1,1, 0.640, 10569.945, 331.041, 52833.981 23/03/20,17:28:16,04,08,1, 11.9,1,1, 0.640, 10573.310, 331.163, 52837.637 23/03/20,17:28:16,05,08,1, 11.9,1,1, 0.640, 10570.873, 330.885, 52831.440 23/03/20,17:28:16,06,08,1, 11.9,1,1, 0.640, 10570.718, 331.421, 52836.715 23/03/20,17:28:16,07,08,1, 11.9,1,1, 0.640, 10573.233, 331.352, 52836.753 23/03/20,17:28:16,08,08,1, 11.9,1,1, 0.640, 10570.655, 331.067, 52832.443 23/03/20,17:28:16,09,08,1, 11.9,1,1, 0.640, 10572.063, 331.323, 52837.792 23/03/20,17:28:16,10,08,1, 11.9,1,1, 0.640, 10573.109, 331.031, 52834.399 23/03/20,17:28:16,11,08,1, 11.9,1,1, 0.640, 10570.017, 330.960, 52833.357 23/03/20,17:28:16,12,08,1, 11.9,1,1, 0.640, 10572.770, 331.193, 52837.500 23/03/20,17:28:16,13,08,1, 11.9,1,1, 0.640, 10571.345, 331.012, 52832.195 23/03/20,17:28:16,14,08,1, 11.9,1,1, 0.640, 10570.396, 331.348, 52835.709 23/03/20,17:28:16,15,08,1, 11.9,1,1, 0.640, 10573.412, 331.324, 52836.529 23/03/20,17:28:16,16,08,1, 11.9,1,1, 0.640, 10570.657, 331.092, 52832.451 23/03/20,17:28:16,17,08,1, 11.9,1,1, 0.640, 10572.147, 331.329, 52837.785 23/03/20,17:28:16,18,08,1, 11.9,1,1, 0.640, 10573.055, 331.042, 52834.318 23/03/20,17:28:16,19,08,1, 11.9,1,1, 0.640, 10570.018, 330.966, 52833.446 23/03/20,17:28:17,00,09,1, 12.0,1,1, 0.640, 10570.010, 330.966, 52833.446 23/03/20,17:28:17,01,09,1, 12.0,1,1, 0.640, 10572.440, 331.294, 52837.964 23/03/20,17:28:17,02,09,1, 12.0,1,1, 0.640, 10572.170, 330.977, 52833.299 23/03/20,17:28:17,03,09,1, 12.0,1,1, 0.640, 10569.881, 331.095, 52834.297 23/03/20,17:28:17,04,09,1, 12.0,1,1, 0.640, 10572.868, 331.347, 52837.203 23/03/20,17:28:17,05,09,1, 12.0,1,1, 0.640, 10570.846, 331.092, 52832.315 23/03/20,17:28:17,06,09,1, 12.0,1,1, 0.640, 10571.086, 331.436, 52836.983 23/03/20,17:28:17,07,09,1, 12.0,1,1, 0.640, 10573.377, 331.289, 52835.913 23/03/20,17:28:17,08,09,1, 12.0,1,1, 0.640, 10570.352, 331.102, 52833.049 23/03/20,17:28:17,09,09,1, 12.0,1,1, 0.640, 10572.369, 331.270, 52837.923 23/03/20,17:28:17,10,09,1, 12.0,1,1, 0.640, 10572.126, 330.953, 52833.274 23/03/20,17:28:17,11,09,1, 12.0,1,1, 0.640, 10569.877, 331.145, 52834.388 23/03/20,17:28:17,12,09,1, 12.0,1,1, 0.640, 10572.839, 331.302, 52837.168 23/03/20,17:28:17,13,09,1, 12.0,1,1, 0.640, 10570.783, 331.148, 52832.302 23/03/20,17:28:17,14,09,1, 12.0,1,1, 0.640, 10571.171, 331.393, 52837.095 23/03/20,17:28:17,15,09,1, 12.0,1,1, 0.640, 10573.367, 331.245, 52835.757 23/03/20,17:28:17,16,09,1, 12.0,1,1, 0.640, 10570.355, 331.045, 52833.102 23/03/20,17:28:17,17,09,1, 12.0,1,1, 0.640, 10572.481, 331.262, 52837.938 23/03/20,17:28:17,18,09,1, 12.0,1,1, 0.640, 10572.068, 330.951, 52833.118 23/03/20,17:28:17,19,09,1, 12.0,1,1, 0.640, 10569.894, 331.177, 52834.515 23/03/20,17:28:18,00,08,1, 11.9,1,1, 0.639, 10569.893, 331.177, 52834.515 23/03/20,17:28:18,01,08,1, 11.9,1,1, 0.639, 10572.505, 331.218, 52837.861 23/03/20,17:28:18,02,08,1, 11.9,1,1, 0.639, 10571.385, 331.015, 52832.608 23/03/20,17:28:18,03,08,1, 11.9,1,1, 0.639, 10569.967, 331.234, 52835.451 23/03/20,17:28:18,04,08,1, 11.9,1,1, 0.639, 10573.103, 331.417, 52837.015 23/03/20,17:28:18,05,08,1, 11.9,1,1, 0.639, 10570.573, 331.117, 52832.641 23/03/20,17:28:18,06,08,1, 11.9,1,1, 0.639, 10571.670, 331.386, 52837.899 23/03/20,17:28:18,07,08,1, 11.9,1,1, 0.639, 10573.079, 331.133, 52834.977 23/03/20,17:28:18,08,08,1, 11.9,1,1, 0.639, 10569.931, 330.925, 52833.407 23/03/20,17:28:18,09,08,1, 11.9,1,1, 0.639, 10572.518, 331.290, 52837.909 23/03/20,17:28:18,10,08,1, 11.9,1,1, 0.639, 10571.315, 331.010, 52832.581 23/03/20,17:28:18,11,08,1, 11.9,1,1, 0.639, 10570.058, 331.258, 52835.548 23/03/20,17:28:18,12,08,1, 11.9,1,1, 0.639, 10573.152, 331.405, 52837.035 23/03/20,17:28:18,13,08,1, 11.9,1,1, 0.639, 10570.505, 331.090, 52832.586 23/03/20,17:28:18,14,08,1, 11.9,1,1, 0.639, 10571.773, 331.378, 52837.926 23/03/20,17:28:18,15,08,1, 11.9,1,1, 0.639, 10572.930, 331.108, 52834.855 23/03/20,17:28:18,16,08,1, 11.9,1,1, 0.639, 10569.879, 330.980, 52833.507 23/03/20,17:28:18,17,08,1, 11.9,1,1, 0.639, 10572.550, 331.229, 52837.793 23/03/20,17:28:18,18,08,1, 11.9,1,1, 0.639, 10571.269, 331.017, 52832.530 23/03/20,17:28:18,19,08,1, 11.9,1,1, 0.639, 10570.079, 331.273, 52835.639 23/03/20,17:28:19,00,08,1, 11.9,1,1, 0.640, 10570.077, 331.273, 52835.639 23/03/20,17:28:19,01,08,1, 11.9,1,1, 0.640, 10572.568, 331.202, 52837.452 23/03/20,17:28:19,02,08,1, 11.9,1,1, 0.640, 10570.815, 331.011, 52832.465 23/03/20,17:28:19,03,08,1, 11.9,1,1, 0.640, 10570.672, 331.331, 52836.736 23/03/20,17:28:19,04,08,1, 11.9,1,1, 0.640, 10573.150, 331.263, 52836.394 23/03/20,17:28:19,05,08,1, 11.9,1,1, 0.640, 10570.314, 330.993, 52833.135 23/03/20,17:28:19,06,08,1, 11.9,1,1, 0.640, 10572.142, 331.198, 52838.159 23/03/20,17:28:19,07,08,1, 11.9,1,1, 0.640, 10572.268, 330.894, 52833.821 23/03/20,17:28:19,08,08,1, 11.9,1,1, 0.640, 10569.743, 330.966, 52834.348 23/03/20,17:28:19,09,08,1, 11.9,1,1, 0.640, 10572.622, 331.217, 52837.483 23/03/20,17:28:19,10,08,1, 11.9,1,1, 0.640, 10570.771, 331.053, 52832.486 23/03/20,17:28:19,11,08,1, 11.9,1,1, 0.640, 10570.734, 331.327, 52836.873 23/03/20,17:28:19,12,08,1, 11.9,1,1, 0.640, 10573.183, 331.263, 52836.327 23/03/20,17:28:19,13,08,1, 11.9,1,1, 0.640, 10570.321, 330.943, 52833.182 23/03/20,17:28:19,14,08,1, 11.9,1,1, 0.640, 10572.182, 331.187, 52838.098 23/03/20,17:28:19,15,08,1, 11.9,1,1, 0.640, 10572.191, 330.932, 52833.743 23/03/20,17:28:19,16,08,1, 11.9,1,1, 0.640, 10569.743, 330.972, 52834.299 23/03/20,17:28:19,17,08,1, 11.9,1,1, 0.640, 10572.618, 331.213, 52837.387 23/03/20,17:28:19,18,08,1, 11.9,1,1, 0.640, 10570.750, 331.016, 52832.555 23/03/20,17:28:19,19,08,1, 11.9,1,1, 0.640, 10570.749, 331.214, 52836.908 23/03/20,17:28:20,00,08,1, 11.9,1,1, 0.637, 10570.744, 331.214, 52836.908 23/03/20,17:28:20,01,08,1, 11.9,1,1, 0.637, 10573.088, 331.242, 52837.956 23/03/20,17:28:20,02,08,1, 11.9,1,1, 0.637, 10570.582, 330.865, 52832.203 23/03/20,17:28:20,03,08,1, 11.9,1,1, 0.637, 10570.988, 331.255, 52837.706 23/03/20,17:28:20,04,08,1, 11.9,1,1, 0.637, 10573.454, 331.029, 52836.063 23/03/20,17:28:20,05,08,1, 11.9,1,1, 0.637, 10569.782, 330.732, 52832.871 23/03/20,17:28:20,06,08,1, 11.9,1,1, 0.637, 10572.260, 331.164, 52838.594 23/03/20,17:28:20,07,08,1, 11.9,1,1, 0.637, 10571.861, 330.765, 52832.983 23/03/20,17:28:20,08,08,1, 11.9,1,1, 0.637, 10569.447, 331.003, 52834.816 23/03/20,17:28:20,09,08,1, 11.9,1,1, 0.637, 10573.115, 331.239, 52837.932 23/03/20,17:28:20,10,08,1, 11.9,1,1, 0.637, 10570.534, 330.875, 52832.228 23/03/20,17:28:20,11,08,1, 11.9,1,1, 0.637, 10571.093, 331.283, 52837.933 23/03/20,17:28:20,12,08,1, 11.9,1,1, 0.637, 10573.429, 331.030, 52835.981 23/03/20,17:28:20,13,08,1, 11.9,1,1, 0.637, 10569.728, 330.769, 52832.876 23/03/20,17:28:20,14,08,1, 11.9,1,1, 0.637, 10572.326, 331.111, 52838.581 23/03/20,17:28:20,15,08,1, 11.9,1,1, 0.637, 10571.703, 330.746, 52832.890 23/03/20,17:28:20,16,08,1, 11.9,1,1, 0.637, 10569.500, 331.003, 52834.861 23/03/20,17:28:20,17,08,1, 11.9,1,1, 0.637, 10573.147, 331.296, 52837.877 23/03/20,17:28:20,18,08,1, 11.9,1,1, 0.637, 10570.528, 330.887, 52832.281 23/03/20,17:28:20,19,08,1, 11.9,1,1, 0.637, 10571.132, 331.254, 52837.834 23/03/20,17:28:21,00,09,1, 11.9,1,1, 0.643, 10571.128, 331.254, 52837.834 23/03/20,17:28:21,01,09,1, 11.9,1,1, 0.643, 10573.331, 331.189, 52837.535 23/03/20,17:28:21,02,09,1, 11.9,1,1, 0.643, 10570.270, 330.778, 52832.565 23/03/20,17:28:21,03,09,1, 11.9,1,1, 0.643, 10571.629, 331.116, 52838.447 23/03/20,17:28:21,04,09,1, 11.9,1,1, 0.643, 10572.931, 330.808, 52834.889 23/03/20,17:28:21,05,09,1, 11.9,1,1, 0.643, 10569.506, 330.716, 52833.483 23/03/20,17:28:21,06,09,1, 11.9,1,1, 0.643, 10572.506, 331.065, 52838.393 23/03/20,17:28:21,07,09,1, 11.9,1,1, 0.643, 10571.128, 330.733, 52832.512 23/03/20,17:28:21,08,09,1, 11.9,1,1, 0.643, 10569.902, 331.081, 52836.098 23/03/20,17:28:21,09,09,1, 11.9,1,1, 0.643, 10573.266, 331.202, 52837.475 23/03/20,17:28:21,10,09,1, 11.9,1,1, 0.643, 10570.235, 330.794, 52832.613 23/03/20,17:28:21,11,09,1, 11.9,1,1, 0.643, 10571.672, 331.138, 52838.556 23/03/20,17:28:21,12,09,1, 11.9,1,1, 0.643, 10572.860, 330.776, 52834.762 23/03/20,17:28:21,13,09,1, 11.9,1,1, 0.643, 10569.434, 330.682, 52833.549 23/03/20,17:28:21,14,09,1, 11.9,1,1, 0.643, 10572.534, 331.088, 52838.339 23/03/20,17:28:21,15,09,1, 11.9,1,1, 0.643, 10571.029, 330.727, 52832.457 23/03/20,17:28:21,16,09,1, 11.9,1,1, 0.643, 10569.929, 331.093, 52836.239 23/03/20,17:28:21,17,09,1, 11.9,1,1, 0.643, 10573.351, 331.195, 52837.379 23/03/20,17:28:21,18,09,1, 11.9,1,1, 0.643, 10570.248, 330.773, 52832.617 23/03/20,17:28:21,19,09,1, 11.9,1,1, 0.643, 10571.769, 331.131, 52838.561 23/03/20,17:28:22,00,09,1, 11.9,1,1, 0.639, 10571.762, 331.131, 52838.561 23/03/20,17:28:22,01,09,1, 11.9,1,1, 0.639, 10573.417, 331.050, 52836.946 23/03/20,17:28:22,02,09,1, 11.9,1,1, 0.639, 10569.874, 330.631, 52832.661 23/03/20,17:28:22,03,09,1, 11.9,1,1, 0.639, 10571.945, 331.021, 52838.814 23/03/20,17:28:22,04,09,1, 11.9,1,1, 0.639, 10572.246, 330.671, 52833.895 23/03/20,17:28:22,05,09,1, 11.9,1,1, 0.639, 10569.115, 330.706, 52834.087 23/03/20,17:28:22,06,09,1, 11.9,1,1, 0.639, 10572.720, 331.132, 52838.399 23/03/20,17:28:22,07,09,1, 11.9,1,1, 0.639, 10570.619, 330.746, 52832.220 23/03/20,17:28:22,08,09,1, 11.9,1,1, 0.639, 10570.387, 331.091, 52837.288 23/03/20,17:28:22,09,09,1, 11.9,1,1, 0.639, 10573.398, 331.061, 52836.893 23/03/20,17:28:22,10,09,1, 11.9,1,1, 0.639, 10569.816, 330.646, 52832.674 23/03/20,17:28:22,11,09,1, 11.9,1,1, 0.639, 10571.934, 330.995, 52838.841 23/03/20,17:28:22,12,09,1, 11.9,1,1, 0.639, 10572.160, 330.616, 52833.710 23/03/20,17:28:22,13,09,1, 11.9,1,1, 0.639, 10569.159, 330.749, 52834.190 23/03/20,17:28:22,14,09,1, 11.9,1,1, 0.639, 10572.763, 331.127, 52838.379 23/03/20,17:28:22,15,09,1, 11.9,1,1, 0.639, 10570.515, 330.740, 52832.230 23/03/20,17:28:22,16,09,1, 11.9,1,1, 0.639, 10570.427, 331.087, 52837.399 23/03/20,17:28:22,17,09,1, 11.9,1,1, 0.639, 10573.348, 331.015, 52836.820 23/03/20,17:28:22,18,09,1, 11.9,1,1, 0.639, 10569.805, 330.606, 52832.825 23/03/20,17:28:22,19,09,1, 11.9,1,1, 0.639, 10571.997, 331.033, 52838.851 23/03/20,17:28:23,00,09,1, 12.0,1,1, 0.640, 10571.996, 331.033, 52838.851 23/03/20,17:28:23,01,09,1, 12.0,1,1, 0.640, 10573.758, 330.807, 52835.957 23/03/20,17:28:23,02,09,1, 12.0,1,1, 0.640, 10568.672, 330.469, 52832.152 23/03/20,17:28:23,03,09,1, 12.0,1,1, 0.640, 10572.551, 331.196, 52840.139 23/03/20,17:28:23,04,09,1, 12.0,1,1, 0.640, 10571.508, 330.430, 52831.946 23/03/20,17:28:23,05,09,1, 12.0,1,1, 0.640, 10568.569, 330.852, 52835.229 23/03/20,17:28:23,06,09,1, 12.0,1,1, 0.640, 10573.673, 331.251, 52838.982 23/03/20,17:28:23,07,09,1, 12.0,1,1, 0.640, 10569.727, 330.522, 52831.021 23/03/20,17:28:23,08,09,1, 12.0,1,1, 0.640, 10570.825, 331.261, 52839.203 23/03/20,17:28:23,09,09,1, 12.0,1,1, 0.640, 10573.679, 330.881, 52835.788 23/03/20,17:28:23,10,09,1, 12.0,1,1, 0.640, 10568.613, 330.500, 52832.198 23/03/20,17:28:23,11,09,1, 12.0,1,1, 0.640, 10572.570, 331.221, 52840.156 23/03/20,17:28:23,12,09,1, 12.0,1,1, 0.640, 10571.411, 330.488, 52831.868 23/03/20,17:28:23,13,09,1, 12.0,1,1, 0.640, 10568.592, 330.889, 52835.375 23/03/20,17:28:23,14,09,1, 12.0,1,1, 0.640, 10573.678, 331.263, 52838.920 23/03/20,17:28:23,15,09,1, 12.0,1,1, 0.640, 10569.650, 330.554, 52831.089 23/03/20,17:28:23,16,09,1, 12.0,1,1, 0.640, 10570.872, 331.217, 52839.321 23/03/20,17:28:23,17,09,1, 12.0,1,1, 0.640, 10573.648, 330.775, 52835.719 23/03/20,17:28:23,18,09,1, 12.0,1,1, 0.640, 10568.588, 330.504, 52832.211 23/03/20,17:28:23,19,09,1, 12.0,1,1, 0.640, 10572.600, 331.218, 52840.058 23/03/20,17:28:24,00,09,1, 11.9,1,1, 0.638, 10572.597, 331.218, 52840.058 23/03/20,17:28:24,01,09,1, 11.9,1,1, 0.638, 10573.026, 330.641, 52834.476 23/03/20,17:28:24,02,09,1, 11.9,1,1, 0.638, 10568.066, 330.537, 52832.809 23/03/20,17:28:24,03,09,1, 11.9,1,1, 0.638, 10572.801, 331.301, 52840.043 23/03/20,17:28:24,04,09,1, 11.9,1,1, 0.638, 10570.542, 330.460, 52831.121 23/03/20,17:28:24,05,09,1, 11.9,1,1, 0.638, 10568.956, 331.131, 52836.789 23/03/20,17:28:24,06,09,1, 11.9,1,1, 0.638, 10573.852, 331.165, 52838.330 23/03/20,17:28:24,07,09,1, 11.9,1,1, 0.638, 10569.104, 330.475, 52831.044 23/03/20,17:28:24,08,09,1, 11.9,1,1, 0.638, 10571.412, 331.304, 52840.047 23/03/20,17:28:24,09,09,1, 11.9,1,1, 0.638, 10572.933, 330.605, 52834.314 23/03/20,17:28:24,10,09,1, 11.9,1,1, 0.638, 10568.082, 330.579, 52832.929 23/03/20,17:28:24,11,09,1, 11.9,1,1, 0.638, 10572.837, 331.296, 52840.023 23/03/20,17:28:24,12,09,1, 11.9,1,1, 0.638, 10570.455, 330.461, 52831.144 23/03/20,17:28:24,13,09,1, 11.9,1,1, 0.638, 10569.043, 331.155, 52836.959 23/03/20,17:28:24,14,09,1, 11.9,1,1, 0.638, 10573.824, 331.175, 52838.233 23/03/20,17:28:24,15,09,1, 11.9,1,1, 0.638, 10569.068, 330.467, 52831.195 23/03/20,17:28:24,16,09,1, 11.9,1,1, 0.638, 10571.452, 331.252, 52840.024 23/03/20,17:28:24,17,09,1, 11.9,1,1, 0.638, 10572.828, 330.627, 52834.181 23/03/20,17:28:24,18,09,1, 11.9,1,1, 0.638, 10568.108, 330.597, 52833.025 23/03/20,17:28:24,19,09,1, 11.9,1,1, 0.638, 10572.827, 331.233, 52839.878 23/03/20,17:28:25,00,09,1, 11.9,1,1, 0.638, 10572.822, 331.233, 52839.878 23/03/20,17:28:25,01,09,1, 11.9,1,1, 0.638, 10572.010, 330.471, 52833.074 23/03/20,17:28:25,02,09,1, 11.9,1,1, 0.638, 10568.009, 330.678, 52833.982 23/03/20,17:28:25,03,09,1, 11.9,1,1, 0.638, 10572.991, 331.226, 52839.457 23/03/20,17:28:25,04,09,1, 11.9,1,1, 0.638, 10569.833, 330.485, 52831.003 23/03/20,17:28:25,05,09,1, 11.9,1,1, 0.638, 10569.747, 331.216, 52838.156 23/03/20,17:28:25,06,09,1, 11.9,1,1, 0.638, 10573.654, 330.977, 52837.081 23/03/20,17:28:25,07,09,1, 11.9,1,1, 0.638, 10568.679, 330.489, 52831.719 23/03/20,17:28:25,08,09,1, 11.9,1,1, 0.638, 10571.857, 331.217, 52840.197 23/03/20,17:28:25,09,09,1, 11.9,1,1, 0.638, 10571.904, 330.461, 52832.910 23/03/20,17:28:25,10,09,1, 11.9,1,1, 0.638, 10568.056, 330.715, 52834.131 23/03/20,17:28:25,11,09,1, 11.9,1,1, 0.638, 10573.341, 331.366, 52840.510 23/03/20,17:28:25,12,09,1, 11.9,1,1, 0.638, 10569.383, 330.308, 52830.043 23/03/20,17:28:25,13,09,1, 11.9,1,1, 0.638, 10569.861, 331.351, 52839.141 23/03/20,17:28:25,14,09,1, 11.9,1,1, 0.638, 10574.042, 330.977, 52836.769 23/03/20,17:28:25,15,09,1, 11.9,1,1, 0.638, 10568.032, 330.346, 52831.087 23/03/20,17:28:25,16,09,1, 11.9,1,1, 0.638, 10572.306, 331.329, 52841.203 23/03/20,17:28:25,17,09,1, 11.9,1,1, 0.638, 10571.766, 330.309, 52831.917 23/03/20,17:28:25,18,09,1, 11.9,1,1, 0.638, 10567.576, 330.772, 52834.462 23/03/20,17:28:25,19,09,1, 11.9,1,1, 0.638, 10573.630, 331.354, 52839.924 23/03/20,17:28:26,00,09,1, 11.9,1,1, 0.641, 10573.623, 331.354, 52839.924 23/03/20,17:28:26,01,09,1, 11.9,1,1, 0.641, 10571.115, 330.399, 52832.048 23/03/20,17:28:26,02,09,1, 11.9,1,1, 0.641, 10568.196, 330.818, 52835.184 23/03/20,17:28:26,03,09,1, 11.9,1,1, 0.641, 10573.222, 331.222, 52838.951 23/03/20,17:28:26,04,09,1, 11.9,1,1, 0.641, 10569.388, 330.498, 52831.063 23/03/20,17:28:26,05,09,1, 11.9,1,1, 0.641, 10570.401, 331.166, 52839.136 23/03/20,17:28:26,06,09,1, 11.9,1,1, 0.641, 10573.297, 330.763, 52835.847 23/03/20,17:28:26,07,09,1, 11.9,1,1, 0.641, 10568.248, 330.429, 52832.182 23/03/20,17:28:26,08,09,1, 11.9,1,1, 0.641, 10572.137, 331.104, 52840.036 23/03/20,17:28:26,09,09,1, 11.9,1,1, 0.641, 10571.015, 330.405, 52831.961 23/03/20,17:28:26,10,09,1, 11.9,1,1, 0.641, 10568.232, 330.866, 52835.398 23/03/20,17:28:26,11,09,1, 11.9,1,1, 0.641, 10573.276, 331.156, 52838.966 23/03/20,17:28:26,12,09,1, 11.9,1,1, 0.641, 10569.350, 330.429, 52831.059 23/03/20,17:28:26,13,09,1, 11.9,1,1, 0.641, 10570.462, 331.221, 52839.289 23/03/20,17:28:26,14,09,1, 11.9,1,1, 0.641, 10573.169, 330.688, 52835.730 23/03/20,17:28:26,15,09,1, 11.9,1,1, 0.641, 10568.204, 330.379, 52832.236 23/03/20,17:28:26,16,09,1, 11.9,1,1, 0.641, 10572.160, 331.109, 52840.028 23/03/20,17:28:26,17,09,1, 11.9,1,1, 0.641, 10570.922, 330.367, 52831.841 23/03/20,17:28:26,18,09,1, 11.9,1,1, 0.641, 10568.267, 330.819, 52835.486 23/03/20,17:28:26,19,09,1, 11.9,1,1, 0.641, 10573.272, 331.219, 52838.934 23/03/20,17:28:27,00,09,1, 11.9,1,1, 0.641, 10573.264, 331.219, 52838.934 23/03/20,17:28:27,01,09,1, 11.9,1,1, 0.641, 10569.741, 330.262, 52830.709 23/03/20,17:28:27,02,09,1, 11.9,1,1, 0.641, 10569.144, 331.062, 52837.619 23/03/20,17:28:27,03,09,1, 11.9,1,1, 0.641, 10573.475, 330.889, 52837.255 23/03/20,17:28:27,04,09,1, 11.9,1,1, 0.641, 10568.595, 330.451, 52831.513 23/03/20,17:28:27,05,09,1, 11.9,1,1, 0.641, 10571.744, 331.121, 52840.411 23/03/20,17:28:27,06,09,1, 11.9,1,1, 0.641, 10572.156, 330.346, 52833.264 23/03/20,17:28:27,07,09,1, 11.9,1,1, 0.641, 10567.950, 330.594, 52833.813 23/03/20,17:28:27,08,09,1, 11.9,1,1, 0.641, 10572.823, 330.984, 52839.555 23/03/20,17:28:27,09,09,1, 11.9,1,1, 0.641, 10569.665, 330.300, 52830.639 23/03/20,17:28:27,10,09,1, 11.9,1,1, 0.641, 10569.239, 331.095, 52837.765 23/03/20,17:28:27,11,09,1, 11.9,1,1, 0.641, 10573.413, 330.824, 52837.154 23/03/20,17:28:27,12,09,1, 11.9,1,1, 0.641, 10568.519, 330.458, 52831.492 23/03/20,17:28:27,13,09,1, 11.9,1,1, 0.641, 10571.701, 331.135, 52840.280 23/03/20,17:28:27,14,09,1, 11.9,1,1, 0.641, 10572.058, 330.317, 52833.149 23/03/20,17:28:27,15,09,1, 11.9,1,1, 0.641, 10567.935, 330.584, 52833.900 23/03/20,17:28:27,16,09,1, 11.9,1,1, 0.641, 10572.859, 331.023, 52839.441 23/03/20,17:28:27,17,09,1, 11.9,1,1, 0.641, 10569.596, 330.274, 52830.613 23/03/20,17:28:27,18,09,1, 11.9,1,1, 0.641, 10569.337, 331.099, 52837.924 23/03/20,17:28:27,19,09,1, 11.9,1,1, 0.641, 10573.419, 330.835, 52837.070 23/03/20,17:28:28,00,09,1, 11.9,1,1, 0.640, 10573.415, 330.835, 52837.070 23/03/20,17:28:28,01,09,1, 11.9,1,1, 0.640, 10569.222, 330.276, 52830.518 23/03/20,17:28:28,02,09,1, 11.9,1,1, 0.640, 10569.920, 331.139, 52838.770 23/03/20,17:28:28,03,09,1, 11.9,1,1, 0.640, 10573.352, 330.662, 52836.235 23/03/20,17:28:28,04,09,1, 11.9,1,1, 0.640, 10568.289, 330.344, 52831.892 23/03/20,17:28:28,05,09,1, 11.9,1,1, 0.640, 10572.141, 331.033, 52840.397 23/03/20,17:28:28,06,09,1, 11.9,1,1, 0.640, 10571.430, 330.218, 52832.023 23/03/20,17:28:28,07,09,1, 11.9,1,1, 0.640, 10568.020, 330.660, 52834.747 23/03/20,17:28:28,08,09,1, 11.9,1,1, 0.640, 10573.109, 330.939, 52838.968 23/03/20,17:28:28,09,09,1, 11.9,1,1, 0.640, 10569.173, 330.279, 52830.532 23/03/20,17:28:28,10,09,1, 11.9,1,1, 0.640, 10570.031, 331.187, 52839.021 23/03/20,17:28:28,11,09,1, 11.9,1,1, 0.640, 10573.364, 330.650, 52836.063 23/03/20,17:28:28,12,09,1, 11.9,1,1, 0.640, 10568.216, 330.360, 52831.955 23/03/20,17:28:28,13,09,1, 11.9,1,1, 0.640, 10572.235, 330.994, 52840.377 23/03/20,17:28:28,14,09,1, 11.9,1,1, 0.640, 10571.276, 330.204, 52831.985 23/03/20,17:28:28,15,09,1, 11.9,1,1, 0.640, 10567.984, 330.647, 52834.825 23/03/20,17:28:28,16,09,1, 11.9,1,1, 0.640, 10573.133, 330.962, 52838.924 23/03/20,17:28:28,17,09,1, 11.9,1,1, 0.640, 10569.125, 330.290, 52830.545 23/03/20,17:28:28,18,09,1, 11.9,1,1, 0.640, 10570.108, 331.114, 52838.947 23/03/20,17:28:28,19,09,1, 11.9,1,1, 0.640, 10573.327, 330.615, 52835.955 23/03/20,17:28:29,00,09,1, 11.9,1,1, 0.635, 10573.323, 330.615, 52835.955 23/03/20,17:28:29,01,09,1, 11.9,1,1, 0.635, 10569.336, 330.462, 52831.895 23/03/20,17:28:29,02,09,1, 11.9,1,1, 0.635, 10570.717, 330.985, 52838.666 23/03/20,17:28:29,03,09,1, 11.9,1,1, 0.635, 10572.568, 330.565, 52835.253 23/03/20,17:28:29,04,09,1, 11.9,1,1, 0.635, 10568.674, 330.358, 52833.160 23/03/20,17:28:29,05,09,1, 11.9,1,1, 0.635, 10572.010, 330.838, 52838.993 23/03/20,17:28:29,06,09,1, 11.9,1,1, 0.635, 10570.614, 330.318, 52832.143 23/03/20,17:28:29,07,09,1, 11.9,1,1, 0.635, 10568.779, 330.730, 52835.695 23/03/20,17:28:29,08,09,1, 11.9,1,1, 0.635, 10572.696, 330.860, 52837.722 23/03/20,17:28:29,09,09,1, 11.9,1,1, 0.635, 10569.311, 330.432, 52831.927 23/03/20,17:28:29,10,09,1, 11.9,1,1, 0.635, 10570.801, 330.965, 52838.710 23/03/20,17:28:29,11,09,1, 11.9,1,1, 0.635, 10572.550, 330.541, 52835.147 23/03/20,17:28:29,12,09,1, 11.9,1,1, 0.635, 10568.714, 330.401, 52833.194 23/03/20,17:28:29,13,09,1, 11.9,1,1, 0.635, 10572.017, 330.868, 52838.911 23/03/20,17:28:29,14,09,1, 11.9,1,1, 0.635, 10570.534, 330.310, 52832.075 23/03/20,17:28:29,15,09,1, 11.9,1,1, 0.635, 10568.809, 330.747, 52835.801 23/03/20,17:28:29,16,09,1, 11.9,1,1, 0.635, 10572.678, 330.850, 52837.679 23/03/20,17:28:29,17,09,1, 11.9,1,1, 0.635, 10569.273, 330.496, 52831.932 23/03/20,17:28:29,18,09,1, 11.9,1,1, 0.635, 10570.846, 330.971, 52838.825 23/03/20,17:28:29,19,09,1, 11.9,1,1, 0.635, 10572.513, 330.521, 52835.033 23/03/20,17:28:30,00,09,1, 11.9,1,1, 0.639, 10572.505, 330.521, 52835.033 23/03/20,17:28:30,01,09,1, 11.9,1,1, 0.639, 10569.126, 330.458, 52832.048 23/03/20,17:28:30,02,09,1, 11.9,1,1, 0.639, 10571.268, 331.018, 52839.168 23/03/20,17:28:30,03,09,1, 11.9,1,1, 0.639, 10572.185, 330.449, 52834.162 23/03/20,17:28:30,04,09,1, 11.9,1,1, 0.639, 10568.452, 330.458, 52833.624 23/03/20,17:28:30,05,09,1, 11.9,1,1, 0.639, 10572.222, 330.888, 52838.768 23/03/20,17:28:30,06,09,1, 11.9,1,1, 0.639, 10570.101, 330.402, 52831.706 23/03/20,17:28:30,07,09,1, 11.9,1,1, 0.639, 10569.213, 330.938, 52836.797 23/03/20,17:28:30,08,09,1, 11.9,1,1, 0.639, 10572.954, 330.891, 52837.171 23/03/20,17:28:30,09,09,1, 11.9,1,1, 0.639, 10569.127, 330.465, 52832.074 23/03/20,17:28:30,10,09,1, 11.9,1,1, 0.639, 10571.321, 330.972, 52839.269 23/03/20,17:28:30,11,09,1, 11.9,1,1, 0.639, 10572.122, 330.521, 52834.092 23/03/20,17:28:30,12,09,1, 11.9,1,1, 0.639, 10568.443, 330.493, 52833.649 23/03/20,17:28:30,13,09,1, 11.9,1,1, 0.639, 10572.257, 330.887, 52838.705 23/03/20,17:28:30,14,09,1, 11.9,1,1, 0.639, 10570.013, 330.398, 52831.695 23/03/20,17:28:30,15,09,1, 11.9,1,1, 0.639, 10569.311, 330.977, 52836.817 23/03/20,17:28:30,16,09,1, 11.9,1,1, 0.639, 10572.936, 330.923, 52837.164 23/03/20,17:28:30,17,09,1, 11.9,1,1, 0.639, 10569.122, 330.514, 52832.148 23/03/20,17:28:30,18,09,1, 11.9,1,1, 0.639, 10571.396, 330.949, 52839.206 23/03/20,17:28:30,19,09,1, 11.9,1,1, 0.639, 10572.082, 330.433, 52833.944 23/03/20,17:28:31,00,09,1, 11.9,1,1, 0.640, 10572.079, 330.433, 52833.944 23/03/20,17:28:31,01,09,1, 11.9,1,1, 0.640, 10568.890, 330.542, 52832.525 23/03/20,17:28:31,02,09,1, 11.9,1,1, 0.640, 10571.970, 330.928, 52838.845 23/03/20,17:28:31,03,09,1, 11.9,1,1, 0.640, 10571.085, 330.459, 52832.926 23/03/20,17:28:31,04,09,1, 11.9,1,1, 0.640, 10568.846, 330.807, 52835.107 23/03/20,17:28:31,05,09,1, 11.9,1,1, 0.640, 10572.255, 330.891, 52837.611 23/03/20,17:28:31,06,09,1, 11.9,1,1, 0.640, 10569.492, 330.662, 52832.098 23/03/20,17:28:31,07,09,1, 11.9,1,1, 0.640, 10570.293, 331.178, 52838.078 23/03/20,17:28:31,08,09,1, 11.9,1,1, 0.640, 10572.469, 330.798, 52835.703 23/03/20,17:28:31,09,09,1, 11.9,1,1, 0.640, 10569.097, 330.661, 52833.295 23/03/20,17:28:31,10,09,1, 11.9,1,1, 0.640, 10571.894, 330.975, 52838.875 23/03/20,17:28:31,11,09,1, 11.9,1,1, 0.640, 10570.940, 330.439, 52832.825 23/03/20,17:28:31,12,09,1, 11.9,1,1, 0.640, 10568.797, 330.838, 52835.181 23/03/20,17:28:31,13,09,1, 11.9,1,1, 0.640, 10572.282, 330.926, 52837.577 23/03/20,17:28:31,14,09,1, 11.9,1,1, 0.640, 10569.484, 330.656, 52831.983 23/03/20,17:28:31,15,09,1, 11.9,1,1, 0.640, 10570.370, 331.148, 52838.135 23/03/20,17:28:31,16,09,1, 11.9,1,1, 0.640, 10572.494, 330.800, 52835.625 23/03/20,17:28:31,17,09,1, 11.9,1,1, 0.640, 10569.019, 330.700, 52833.267 23/03/20,17:28:31,18,09,1, 11.9,1,1, 0.640, 10571.901, 330.963, 52838.836 23/03/20,17:28:31,19,09,1, 11.9,1,1, 0.640, 10570.940, 330.475, 52832.751 23/03/20,17:28:32,00,09,1, 11.9,1,1, 0.640, 10570.936, 330.475, 52832.751 23/03/20,17:28:32,01,09,1, 11.9,1,1, 0.640, 10568.815, 330.757, 52833.624 23/03/20,17:28:32,02,09,1, 11.9,1,1, 0.640, 10572.068, 331.091, 52838.694 23/03/20,17:28:32,03,09,1, 11.9,1,1, 0.640, 10570.395, 330.616, 52832.222 23/03/20,17:28:32,04,09,1, 11.9,1,1, 0.640, 10569.001, 331.077, 52835.982 23/03/20,17:28:32,05,09,1, 11.9,1,1, 0.640, 10572.528, 331.103, 52837.314 23/03/20,17:28:32,06,09,1, 11.9,1,1, 0.640, 10569.338, 330.860, 52832.293 23/03/20,17:28:32,07,09,1, 11.9,1,1, 0.640, 10570.972, 331.295, 52838.805 23/03/20,17:28:32,08,09,1, 11.9,1,1, 0.640, 10572.307, 330.782, 52834.871 23/03/20,17:28:32,09,09,1, 11.9,1,1, 0.640, 10568.802, 330.822, 52833.713 23/03/20,17:28:32,10,09,1, 11.9,1,1, 0.640, 10572.062, 331.037, 52838.685 23/03/20,17:28:32,11,09,1, 11.9,1,1, 0.640, 10570.321, 330.596, 52832.184 23/03/20,17:28:32,12,09,1, 11.9,1,1, 0.640, 10569.064, 331.086, 52836.157 23/03/20,17:28:32,13,09,1, 11.9,1,1, 0.640, 10572.493, 331.107, 52837.264 23/03/20,17:28:32,14,09,1, 11.9,1,1, 0.640, 10569.277, 330.854, 52832.337 23/03/20,17:28:32,15,09,1, 11.9,1,1, 0.640, 10570.988, 331.279, 52838.852 23/03/20,17:28:32,16,09,1, 11.9,1,1, 0.640, 10572.286, 330.790, 52834.794 23/03/20,17:28:32,17,09,1, 11.9,1,1, 0.640, 10568.808, 330.793, 52833.772 23/03/20,17:28:32,18,09,1, 11.9,1,1, 0.640, 10572.066, 331.034, 52838.586 23/03/20,17:28:32,19,09,1, 11.9,1,1, 0.640, 10570.271, 330.597, 52832.182 23/03/20,17:28:33,00,09,1, 11.9,1,1, 0.640, 10570.269, 330.597, 52832.182 23/03/20,17:28:33,01,09,1, 11.9,1,1, 0.640, 10568.771, 330.882, 52834.407 23/03/20,17:28:33,02,09,1, 11.9,1,1, 0.640, 10572.120, 331.086, 52838.037 23/03/20,17:28:33,03,09,1, 11.9,1,1, 0.640, 10569.782, 330.827, 52831.969 23/03/20,17:28:33,04,09,1, 11.9,1,1, 0.640, 10569.679, 331.264, 52837.152 23/03/20,17:28:33,05,09,1, 11.9,1,1, 0.640, 10572.532, 331.112, 52836.534 23/03/20,17:28:33,06,09,1, 11.9,1,1, 0.640, 10569.194, 330.909, 52832.931 23/03/20,17:28:33,07,09,1, 11.9,1,1, 0.640, 10571.531, 331.208, 52838.971 23/03/20,17:28:33,08,09,1, 11.9,1,1, 0.640, 10571.616, 330.725, 52833.776 23/03/20,17:28:33,09,09,1, 11.9,1,1, 0.640, 10568.730, 330.886, 52834.374 23/03/20,17:28:33,10,09,1, 11.9,1,1, 0.640, 10572.129, 331.093, 52837.960 23/03/20,17:28:33,11,09,1, 11.9,1,1, 0.640, 10569.742, 330.732, 52832.010 23/03/20,17:28:33,12,09,1, 11.9,1,1, 0.640, 10569.749, 331.296, 52837.287 23/03/20,17:28:33,13,09,1, 11.9,1,1, 0.640, 10572.540, 331.077, 52836.444 23/03/20,17:28:33,14,09,1, 11.9,1,1, 0.640, 10569.158, 330.922, 52832.963 23/03/20,17:28:33,15,09,1, 11.9,1,1, 0.640, 10571.560, 331.242, 52838.947 23/03/20,17:28:33,16,09,1, 11.9,1,1, 0.640, 10571.484, 330.742, 52833.586 23/03/20,17:28:33,17,09,1, 11.9,1,1, 0.640, 10568.759, 330.935, 52834.580 23/03/20,17:28:33,18,09,1, 11.9,1,1, 0.640, 10572.106, 331.123, 52837.977 23/03/20,17:28:33,19,09,1, 11.9,1,1, 0.640, 10569.686, 330.837, 52831.985 23/03/20,17:28:34,00,09,1, 11.9,1,1, 0.640, 10569.685, 330.837, 52831.985 23/03/20,17:28:34,01,09,1, 11.9,1,1, 0.640, 10568.678, 331.110, 52835.300 23/03/20,17:28:34,02,09,1, 11.9,1,1, 0.640, 10572.246, 331.241, 52837.724 23/03/20,17:28:34,03,09,1, 11.9,1,1, 0.640, 10569.357, 330.928, 52832.046 23/03/20,17:28:34,04,09,1, 11.9,1,1, 0.640, 10570.389, 331.374, 52838.271 23/03/20,17:28:34,05,09,1, 11.9,1,1, 0.640, 10572.503, 331.108, 52835.685 23/03/20,17:28:34,06,09,1, 11.9,1,1, 0.640, 10568.902, 330.943, 52833.305 23/03/20,17:28:34,07,09,1, 11.9,1,1, 0.640, 10571.826, 331.215, 52838.826 23/03/20,17:28:34,08,09,1, 11.9,1,1, 0.640, 10570.821, 330.773, 52832.717 23/03/20,17:28:34,09,09,1, 11.9,1,1, 0.640, 10568.723, 331.082, 52835.411 23/03/20,17:28:34,10,09,1, 11.9,1,1, 0.640, 10572.282, 331.218, 52837.675 23/03/20,17:28:34,11,09,1, 11.9,1,1, 0.640, 10569.342, 330.953, 52832.138 23/03/20,17:28:34,12,09,1, 11.9,1,1, 0.640, 10570.445, 331.389, 52838.335 23/03/20,17:28:34,13,09,1, 11.9,1,1, 0.640, 10572.400, 331.065, 52835.594 23/03/20,17:28:34,14,09,1, 11.9,1,1, 0.640, 10568.828, 330.941, 52833.388 23/03/20,17:28:34,15,09,1, 11.9,1,1, 0.640, 10571.840, 331.232, 52838.874 23/03/20,17:28:34,16,09,1, 11.9,1,1, 0.640, 10570.654, 330.751, 52832.496 23/03/20,17:28:34,17,09,1, 11.9,1,1, 0.640, 10568.749, 331.141, 52835.465 23/03/20,17:28:34,18,09,1, 11.9,1,1, 0.640, 10572.288, 331.167, 52837.591 23/03/20,17:28:34,19,09,1, 11.9,1,1, 0.640, 10569.274, 330.963, 52832.153 23/03/20,17:28:35,00,09,1, 11.9,1,1, 0.638, 10569.267, 330.963, 52832.153 23/03/20,17:28:35,01,09,1, 11.9,1,1, 0.638, 10569.103, 331.333, 52836.510 23/03/20,17:28:35,02,09,1, 11.9,1,1, 0.638, 10572.356, 331.320, 52836.947 23/03/20,17:28:35,03,09,1, 11.9,1,1, 0.638, 10569.101, 331.091, 52832.666 23/03/20,17:28:35,04,09,1, 11.9,1,1, 0.638, 10571.125, 331.468, 52838.956 23/03/20,17:28:35,05,09,1, 11.9,1,1, 0.638, 10571.840, 330.964, 52834.394 23/03/20,17:28:35,06,09,1, 11.9,1,1, 0.638, 10568.652, 331.016, 52834.118 23/03/20,17:28:35,07,09,1, 11.9,1,1, 0.638, 10571.859, 331.233, 52838.319 23/03/20,17:28:35,08,09,1, 11.9,1,1, 0.638, 10569.876, 330.904, 52832.154 23/03/20,17:28:35,09,09,1, 11.9,1,1, 0.638, 10569.208, 331.349, 52836.730 23/03/20,17:28:35,10,09,1, 11.9,1,1, 0.638, 10572.348, 331.305, 52836.833 23/03/20,17:28:35,11,09,1, 11.9,1,1, 0.638, 10569.111, 331.106, 52832.773 23/03/20,17:28:35,12,09,1, 11.9,1,1, 0.638, 10571.143, 331.395, 52838.926 23/03/20,17:28:35,13,09,1, 11.9,1,1, 0.638, 10571.717, 330.955, 52834.336 23/03/20,17:28:35,14,09,1, 11.9,1,1, 0.638, 10568.644, 331.054, 52834.214 23/03/20,17:28:35,15,09,1, 11.9,1,1, 0.638, 10571.910, 331.201, 52838.285 23/03/20,17:28:35,16,09,1, 11.9,1,1, 0.638, 10569.776, 330.898, 52832.122 23/03/20,17:28:35,17,09,1, 11.9,1,1, 0.638, 10569.256, 331.398, 52836.786 23/03/20,17:28:35,18,09,1, 11.9,1,1, 0.638, 10572.328, 331.313, 52836.799 23/03/20,17:28:35,19,09,1, 11.9,1,1, 0.638, 10569.053, 331.105, 52832.752 23/03/20,17:28:36,00,09,1, 11.8,1,1, 0.640, 10569.050, 331.105, 52832.752 23/03/20,17:28:36,01,09,1, 11.8,1,1, 0.640, 10569.745, 331.605, 52837.882 23/03/20,17:28:36,02,09,1, 11.8,1,1, 0.640, 10572.383, 331.305, 52836.234 23/03/20,17:28:36,03,09,1, 11.8,1,1, 0.640, 10568.784, 331.140, 52833.108 23/03/20,17:28:36,04,09,1, 11.8,1,1, 0.640, 10571.483, 331.467, 52839.098 23/03/20,17:28:36,05,09,1, 11.8,1,1, 0.640, 10571.010, 330.921, 52833.204 23/03/20,17:28:36,06,09,1, 11.8,1,1, 0.640, 10568.437, 331.229, 52834.922 23/03/20,17:28:36,07,09,1, 11.8,1,1, 0.640, 10571.992, 331.417, 52837.947 23/03/20,17:28:36,08,09,1, 11.8,1,1, 0.640, 10569.273, 331.049, 52831.950 23/03/20,17:28:36,09,09,1, 11.8,1,1, 0.640, 10569.828, 331.596, 52837.981 23/03/20,17:28:36,10,09,1, 11.8,1,1, 0.640, 10572.346, 331.270, 52836.177 23/03/20,17:28:36,11,09,1, 11.8,1,1, 0.640, 10568.731, 331.109, 52833.184 23/03/20,17:28:36,12,09,1, 11.8,1,1, 0.640, 10571.502, 331.453, 52839.105 23/03/20,17:28:36,13,09,1, 11.8,1,1, 0.640, 10570.875, 330.904, 52833.083 23/03/20,17:28:36,14,09,1, 11.8,1,1, 0.640, 10568.452, 331.232, 52834.990 23/03/20,17:28:36,15,09,1, 11.8,1,1, 0.640, 10572.047, 331.404, 52837.915 23/03/20,17:28:36,16,09,1, 11.8,1,1, 0.640, 10569.164, 331.066, 52832.047 23/03/20,17:28:36,17,09,1, 11.8,1,1, 0.640, 10569.897, 331.564, 52838.061 23/03/20,17:28:36,18,09,1, 11.8,1,1, 0.640, 10572.315, 331.251, 52836.098 23/03/20,17:28:36,19,09,1, 11.8,1,1, 0.640, 10568.753, 331.113, 52833.247 23/03/20,17:28:37,00,09,1, 11.9,1,1, 0.640, 10568.750, 331.113, 52833.247 23/03/20,17:28:37,01,09,1, 11.9,1,1, 0.640, 10570.538, 331.632, 52838.872 23/03/20,17:28:37,02,09,1, 11.9,1,1, 0.640, 10571.870, 331.213, 52835.062 23/03/20,17:28:37,03,09,1, 11.9,1,1, 0.640, 10568.547, 331.181, 52833.928 23/03/20,17:28:37,04,09,1, 11.9,1,1, 0.640, 10571.572, 331.432, 52838.685 23/03/20,17:28:37,05,09,1, 11.9,1,1, 0.640, 10569.890, 330.993, 52832.403 23/03/20,17:28:37,06,09,1, 11.9,1,1, 0.640, 10568.690, 331.481, 52836.307 23/03/20,17:28:37,07,09,1, 11.9,1,1, 0.640, 10572.019, 331.473, 52837.307 23/03/20,17:28:37,08,09,1, 11.9,1,1, 0.640, 10568.893, 331.201, 52832.605 23/03/20,17:28:37,09,09,1, 11.9,1,1, 0.640, 10570.633, 331.647, 52838.901 23/03/20,17:28:37,10,09,1, 11.9,1,1, 0.640, 10571.788, 331.124, 52834.921 23/03/20,17:28:37,11,09,1, 11.9,1,1, 0.640, 10568.455, 331.151, 52833.898 23/03/20,17:28:37,12,09,1, 11.9,1,1, 0.640, 10571.646, 331.461, 52838.665 23/03/20,17:28:37,13,09,1, 11.9,1,1, 0.640, 10569.803, 330.981, 52832.312 23/03/20,17:28:37,14,09,1, 11.9,1,1, 0.640, 10568.738, 331.470, 52836.367 23/03/20,17:28:37,15,09,1, 11.9,1,1, 0.640, 10572.037, 331.441, 52837.178 23/03/20,17:28:37,16,09,1, 11.9,1,1, 0.640, 10568.852, 331.222, 52832.638 23/03/20,17:28:37,17,09,1, 11.9,1,1, 0.640, 10570.703, 331.649, 52838.970 23/03/20,17:28:37,18,09,1, 11.9,1,1, 0.640, 10571.675, 331.184, 52834.758 23/03/20,17:28:37,19,09,1, 11.9,1,1, 0.640, 10568.402, 331.167, 52834.109 23/03/20,17:28:38,00,09,1, 11.9,1,1, 0.643, 10568.399, 331.167, 52834.109 23/03/20,17:28:38,01,09,1, 11.9,1,1, 0.643, 10571.074, 331.529, 52839.263 23/03/20,17:28:38,02,09,1, 11.9,1,1, 0.643, 10571.017, 331.038, 52833.812 23/03/20,17:28:38,03,09,1, 11.9,1,1, 0.643, 10568.210, 331.275, 52834.722 23/03/20,17:28:38,04,09,1, 11.9,1,1, 0.643, 10571.641, 331.453, 52838.263 23/03/20,17:28:38,05,09,1, 11.9,1,1, 0.643, 10569.198, 331.162, 52832.167 23/03/20,17:28:38,06,09,1, 11.9,1,1, 0.643, 10569.280, 331.674, 52837.695 23/03/20,17:28:38,07,09,1, 11.9,1,1, 0.643, 10572.095, 331.425, 52836.660 23/03/20,17:28:38,08,09,1, 11.9,1,1, 0.643, 10568.630, 331.296, 52833.202 23/03/20,17:28:38,09,09,1, 11.9,1,1, 0.643, 10571.149, 331.574, 52839.265 23/03/20,17:28:38,10,09,1, 11.9,1,1, 0.643, 10570.931, 331.069, 52833.657 23/03/20,17:28:38,11,09,1, 11.9,1,1, 0.643, 10568.122, 331.274, 52834.837 23/03/20,17:28:38,12,09,1, 11.9,1,1, 0.643, 10571.668, 331.488, 52838.225 23/03/20,17:28:38,13,09,1, 11.9,1,1, 0.643, 10569.052, 331.165, 52832.177 23/03/20,17:28:38,14,09,1, 11.9,1,1, 0.643, 10569.307, 331.654, 52837.814 23/03/20,17:28:38,15,09,1, 11.9,1,1, 0.643, 10572.118, 331.428, 52836.508 23/03/20,17:28:38,16,09,1, 11.9,1,1, 0.643, 10568.549, 331.206, 52833.202 23/03/20,17:28:38,17,09,1, 11.9,1,1, 0.643, 10571.135, 331.525, 52839.263 23/03/20,17:28:38,18,09,1, 11.9,1,1, 0.643, 10570.802, 331.051, 52833.548 23/03/20,17:28:38,19,09,1, 11.9,1,1, 0.643, 10568.163, 331.306, 52834.938 23/03/20,17:28:39,00,09,1, 11.9,1,1, 0.643, 10568.157, 331.306, 52834.938 23/03/20,17:28:39,01,09,1, 11.9,1,1, 0.643, 10571.364, 331.363, 52838.505 23/03/20,17:28:39,02,09,1, 11.9,1,1, 0.643, 10569.612, 331.053, 52832.684 23/03/20,17:28:39,03,09,1, 11.9,1,1, 0.643, 10568.699, 331.513, 52836.524 23/03/20,17:28:39,04,09,1, 11.9,1,1, 0.643, 10571.514, 331.370, 52836.975 23/03/20,17:28:39,05,09,1, 11.9,1,1, 0.643, 10568.631, 331.362, 52833.125 23/03/20,17:28:39,06,09,1, 11.9,1,1, 0.643, 10570.439, 331.663, 52838.859 23/03/20,17:28:39,07,09,1, 11.9,1,1, 0.643, 10571.336, 331.231, 52835.054 23/03/20,17:28:39,08,09,1, 11.9,1,1, 0.643, 10568.524, 331.342, 52834.667 23/03/20,17:28:39,09,09,1, 11.9,1,1, 0.643, 10571.328, 331.349, 52838.466 23/03/20,17:28:39,10,09,1, 11.9,1,1, 0.643, 10569.511, 331.042, 52832.741 23/03/20,17:28:39,11,09,1, 11.9,1,1, 0.643, 10568.784, 331.530, 52836.621 23/03/20,17:28:39,12,09,1, 11.9,1,1, 0.643, 10571.481, 331.375, 52836.873 23/03/20,17:28:39,13,09,1, 11.9,1,1, 0.643, 10568.629, 331.399, 52833.192 23/03/20,17:28:39,14,09,1, 11.9,1,1, 0.643, 10570.516, 331.673, 52838.914 23/03/20,17:28:39,15,09,1, 11.9,1,1, 0.643, 10571.274, 331.168, 52834.943 23/03/20,17:28:39,16,09,1, 11.9,1,1, 0.643, 10568.416, 331.316, 52834.740 23/03/20,17:28:39,17,09,1, 11.9,1,1, 0.643, 10571.346, 331.368, 52838.423 23/03/20,17:28:39,18,09,1, 11.9,1,1, 0.643, 10569.435, 331.064, 52832.691 23/03/20,17:28:39,19,09,1, 11.9,1,1, 0.643, 10568.743, 331.600, 52836.753 23/03/20,17:28:40,00,09,1, 11.9,1,1, 0.640, 10568.742, 331.600, 52836.753 23/03/20,17:28:40,01,09,1, 11.9,1,1, 0.640, 10571.348, 331.414, 52837.996 23/03/20,17:28:40,02,09,1, 11.9,1,1, 0.640, 10568.818, 331.239, 52832.536 23/03/20,17:28:40,03,09,1, 11.9,1,1, 0.640, 10569.222, 331.713, 52837.846 23/03/20,17:28:40,04,09,1, 11.9,1,1, 0.640, 10571.571, 331.447, 52836.404 23/03/20,17:28:40,05,09,1, 11.9,1,1, 0.640, 10568.427, 331.356, 52833.750 23/03/20,17:28:40,06,09,1, 11.9,1,1, 0.640, 10571.013, 331.543, 52839.148 23/03/20,17:28:40,07,09,1, 11.9,1,1, 0.640, 10570.523, 331.092, 52833.740 23/03/20,17:28:40,08,09,1, 11.9,1,1, 0.640, 10568.186, 331.389, 52835.344 23/03/20,17:28:40,09,09,1, 11.9,1,1, 0.640, 10571.318, 331.451, 52837.921 23/03/20,17:28:40,10,09,1, 11.9,1,1, 0.640, 10568.775, 331.250, 52832.567 23/03/20,17:28:40,11,09,1, 11.9,1,1, 0.640, 10569.275, 331.651, 52838.014 23/03/20,17:28:40,12,09,1, 11.9,1,1, 0.640, 10571.505, 331.419, 52836.262 23/03/20,17:28:40,13,09,1, 11.9,1,1, 0.640, 10568.467, 331.372, 52833.883 23/03/20,17:28:40,14,09,1, 11.9,1,1, 0.640, 10570.949, 331.567, 52839.182 23/03/20,17:28:40,15,09,1, 11.9,1,1, 0.640, 10570.377, 331.092, 52833.730 23/03/20,17:28:40,16,09,1, 11.9,1,1, 0.640, 10568.220, 331.369, 52835.521 23/03/20,17:28:40,17,09,1, 11.9,1,1, 0.640, 10571.286, 331.344, 52837.819 23/03/20,17:28:40,18,09,1, 11.9,1,1, 0.640, 10568.690, 331.252, 52832.569 23/03/20,17:28:40,19,09,1, 11.9,1,1, 0.640, 10569.324, 331.739, 52838.076 23/03/20,17:28:41,00,09,1, 11.9,1,1, 0.637, 10569.317, 331.739, 52838.076 23/03/20,17:28:41,01,09,1, 11.9,1,1, 0.637, 10571.308, 331.481, 52837.205 23/03/20,17:28:41,02,09,1, 11.9,1,1, 0.637, 10568.392, 331.389, 52833.142 23/03/20,17:28:41,03,09,1, 11.9,1,1, 0.637, 10570.164, 331.729, 52838.911 23/03/20,17:28:41,04,09,1, 11.9,1,1, 0.637, 10571.137, 331.264, 52835.173 23/03/20,17:28:41,05,09,1, 11.9,1,1, 0.637, 10568.249, 331.328, 52834.685 23/03/20,17:28:41,06,09,1, 11.9,1,1, 0.637, 10571.098, 331.387, 52838.591 23/03/20,17:28:41,07,09,1, 11.9,1,1, 0.637, 10569.321, 331.133, 52832.819 23/03/20,17:28:41,08,09,1, 11.9,1,1, 0.637, 10568.415, 331.571, 52836.677 23/03/20,17:28:41,09,09,1, 11.9,1,1, 0.637, 10571.319, 331.485, 52837.125 23/03/20,17:28:41,10,09,1, 11.9,1,1, 0.637, 10568.386, 331.416, 52833.249 23/03/20,17:28:41,11,09,1, 11.9,1,1, 0.637, 10570.220, 331.647, 52838.984 23/03/20,17:28:41,12,09,1, 11.9,1,1, 0.637, 10571.048, 331.247, 52835.024 23/03/20,17:28:41,13,09,1, 11.9,1,1, 0.637, 10568.213, 331.288, 52834.765 23/03/20,17:28:41,14,09,1, 11.9,1,1, 0.637, 10571.101, 331.396, 52838.543 23/03/20,17:28:41,15,09,1, 11.9,1,1, 0.637, 10569.220, 331.099, 52832.825 23/03/20,17:28:41,16,09,1, 11.9,1,1, 0.637, 10568.509, 331.547, 52836.840 23/03/20,17:28:41,17,09,1, 11.9,1,1, 0.637, 10571.288, 331.497, 52837.024 23/03/20,17:28:41,18,09,1, 11.9,1,1, 0.637, 10568.376, 331.355, 52833.322 23/03/20,17:28:41,19,09,1, 11.9,1,1, 0.637, 10570.278, 331.698, 52839.060 23/03/20,17:28:42,00,09,1, 11.9,1,1, 0.638, 10570.277, 331.698, 52839.060 23/03/20,17:28:42,01,09,1, 11.9,1,1, 0.638, 10571.324, 331.487, 52836.473 23/03/20,17:28:42,02,09,1, 11.9,1,1, 0.638, 10568.156, 331.455, 52833.879 23/03/20,17:28:42,03,09,1, 11.9,1,1, 0.638, 10570.738, 331.689, 52839.320 23/03/20,17:28:42,04,09,1, 11.9,1,1, 0.638, 10570.243, 331.146, 52833.915 23/03/20,17:28:42,05,09,1, 11.9,1,1, 0.638, 10567.922, 331.426, 52835.566 23/03/20,17:28:42,06,09,1, 11.9,1,1, 0.638, 10571.079, 331.497, 52838.053 23/03/20,17:28:42,07,09,1, 11.9,1,1, 0.638, 10568.451, 331.283, 52832.619 23/03/20,17:28:42,08,09,1, 11.9,1,1, 0.638, 10569.080, 331.810, 52838.145 23/03/20,17:28:42,09,09,1, 11.9,1,1, 0.638, 10571.331, 331.531, 52836.400 23/03/20,17:28:42,10,09,1, 11.9,1,1, 0.638, 10568.162, 331.456, 52833.958 23/03/20,17:28:42,11,09,1, 11.9,1,1, 0.638, 10570.741, 331.608, 52839.294 23/03/20,17:28:42,12,09,1, 11.9,1,1, 0.638, 10570.116, 331.141, 52833.713 23/03/20,17:28:42,13,09,1, 11.9,1,1, 0.638, 10567.907, 331.436, 52835.583 23/03/20,17:28:42,14,09,1, 11.9,1,1, 0.638, 10571.077, 331.523, 52837.929 23/03/20,17:28:42,15,09,1, 11.9,1,1, 0.638, 10568.406, 331.349, 52832.653 23/03/20,17:28:42,16,09,1, 11.9,1,1, 0.638, 10569.135, 331.769, 52838.180 23/03/20,17:28:42,17,09,1, 11.9,1,1, 0.638, 10571.273, 331.505, 52836.324 23/03/20,17:28:42,18,09,1, 11.9,1,1, 0.638, 10568.146, 331.449, 52833.998 23/03/20,17:28:42,19,09,1, 11.9,1,1, 0.638, 10570.772, 331.575, 52839.193 23/03/20,17:28:43,00,09,1, 11.9,1,1, 0.641, 10570.769, 331.575, 52839.193 23/03/20,17:28:43,01,09,1, 11.9,1,1, 0.641, 10570.653, 331.578, 52836.630 23/03/20,17:28:43,02,09,1, 11.9,1,1, 0.641, 10568.847, 331.381, 52834.837 23/03/20,17:28:43,03,09,1, 11.9,1,1, 0.641, 10569.828, 331.365, 52837.419 23/03/20,17:28:43,04,09,1, 11.9,1,1, 0.641, 10569.624, 331.482, 52834.865 23/03/20,17:28:43,05,09,1, 11.9,1,1, 0.641, 10568.365, 331.450, 52835.576 23/03/20,17:28:43,06,09,1, 11.9,1,1, 0.641, 10570.135, 331.603, 52837.277 23/03/20,17:28:43,07,09,1, 11.9,1,1, 0.641, 10569.191, 331.627, 52834.757 23/03/20,17:28:43,08,09,1, 11.9,1,1, 0.641, 10569.381, 331.577, 52837.334 23/03/20,17:28:43,09,09,1, 11.9,1,1, 0.641, 10570.632, 331.558, 52836.608 23/03/20,17:28:43,10,09,1, 11.9,1,1, 0.641, 10568.785, 331.406, 52834.842 23/03/20,17:28:43,11,09,1, 11.9,1,1, 0.641, 10569.797, 331.355, 52837.443 23/03/20,17:28:43,12,09,1, 11.9,1,1, 0.641, 10569.590, 331.484, 52834.792 23/03/20,17:28:43,13,09,1, 11.9,1,1, 0.641, 10568.348, 331.477, 52835.624 23/03/20,17:28:43,14,09,1, 11.9,1,1, 0.641, 10570.089, 331.537, 52836.478 23/03/20,17:28:43,15,09,1, 11.9,1,1, 0.641, 10569.130, 331.747, 52835.179 23/03/20,17:28:43,16,09,1, 11.9,1,1, 0.641, 10569.690, 331.472, 52837.232 23/03/20,17:28:43,17,09,1, 11.9,1,1, 0.641, 10570.255, 331.514, 52836.079 23/03/20,17:28:43,18,09,1, 11.9,1,1, 0.641, 10568.973, 331.469, 52835.469 23/03/20,17:28:43,19,09,1, 11.9,1,1, 0.641, 10569.817, 331.316, 52836.939 23/03/20,17:28:44,00,09,1, 11.9,1,1, 0.640, 10569.810, 331.316, 52836.939 23/03/20,17:28:44,01,09,1, 11.9,1,1, 0.640, 10569.900, 331.421, 52835.625 23/03/20,17:28:44,02,09,1, 11.9,1,1, 0.640, 10568.548, 331.398, 52835.400 23/03/20,17:28:44,03,09,1, 11.9,1,1, 0.640, 10569.713, 331.390, 52836.916 23/03/20,17:28:44,04,09,1, 11.9,1,1, 0.640, 10569.047, 331.664, 52834.942 23/03/20,17:28:44,05,09,1, 11.9,1,1, 0.640, 10568.939, 331.582, 52836.751 23/03/20,17:28:44,06,09,1, 11.9,1,1, 0.640, 10570.227, 331.602, 52836.799 23/03/20,17:28:44,07,09,1, 11.9,1,1, 0.640, 10569.090, 331.640, 52835.446 23/03/20,17:28:44,08,09,1, 11.9,1,1, 0.640, 10569.819, 331.377, 52837.440 23/03/20,17:28:44,09,09,1, 11.9,1,1, 0.640, 10569.852, 331.419, 52835.517 23/03/20,17:28:44,10,09,1, 11.9,1,1, 0.640, 10568.531, 331.451, 52835.550 23/03/20,17:28:44,11,09,1, 11.9,1,1, 0.640, 10569.724, 331.393, 52836.939 23/03/20,17:28:44,12,09,1, 11.9,1,1, 0.640, 10568.941, 331.603, 52834.873 23/03/20,17:28:44,13,09,1, 11.9,1,1, 0.640, 10568.992, 331.556, 52836.868 23/03/20,17:28:44,14,09,1, 11.9,1,1, 0.640, 10570.282, 331.636, 52836.740 23/03/20,17:28:44,15,09,1, 11.9,1,1, 0.640, 10569.056, 331.579, 52835.460 23/03/20,17:28:44,16,09,1, 11.9,1,1, 0.640, 10569.795, 331.395, 52837.373 23/03/20,17:28:44,17,09,1, 11.9,1,1, 0.640, 10569.775, 331.428, 52835.476 23/03/20,17:28:44,18,09,1, 11.9,1,1, 0.640, 10568.532, 331.400, 52835.537 23/03/20,17:28:44,19,09,1, 11.9,1,1, 0.640, 10569.733, 331.518, 52837.592 23/03/20,17:28:45,00,09,1, 11.9,1,1, 0.643, 10569.726, 331.518, 52837.592 23/03/20,17:28:45,01,09,1, 11.9,1,1, 0.643, 10569.487, 331.450, 52835.017 23/03/20,17:28:45,02,09,1, 11.9,1,1, 0.643, 10568.259, 331.432, 52835.646 23/03/20,17:28:45,03,09,1, 11.9,1,1, 0.643, 10570.043, 331.615, 52837.455 23/03/20,17:28:45,04,09,1, 11.9,1,1, 0.643, 10569.044, 331.699, 52834.829 23/03/20,17:28:45,05,09,1, 11.9,1,1, 0.643, 10569.236, 331.499, 52837.364 23/03/20,17:28:45,06,09,1, 11.9,1,1, 0.643, 10570.544, 331.552, 52836.740 23/03/20,17:28:45,07,09,1, 11.9,1,1, 0.643, 10568.676, 331.389, 52834.973 23/03/20,17:28:45,08,09,1, 11.9,1,1, 0.643, 10569.680, 331.307, 52837.520 23/03/20,17:28:45,09,09,1, 11.9,1,1, 0.643, 10569.483, 331.502, 52834.965 23/03/20,17:28:45,10,09,1, 11.9,1,1, 0.643, 10568.247, 331.449, 52835.719 23/03/20,17:28:45,11,09,1, 11.9,1,1, 0.643, 10570.104, 331.605, 52837.413 23/03/20,17:28:45,12,09,1, 11.9,1,1, 0.643, 10569.051, 331.644, 52834.901 23/03/20,17:28:45,13,09,1, 11.9,1,1, 0.643, 10569.313, 331.469, 52837.498 23/03/20,17:28:45,14,09,1, 11.9,1,1, 0.643, 10570.486, 331.523, 52836.607 23/03/20,17:28:45,15,09,1, 11.9,1,1, 0.643, 10568.596, 331.344, 52834.921 23/03/20,17:28:45,16,09,1, 11.9,1,1, 0.643, 10569.678, 331.362, 52837.500 23/03/20,17:28:45,17,09,1, 11.9,1,1, 0.643, 10569.445, 331.463, 52834.891 23/03/20,17:28:45,18,09,1, 11.9,1,1, 0.643, 10568.252, 331.458, 52835.778 23/03/20,17:28:45,19,09,1, 11.9,1,1, 0.643, 10570.146, 331.609, 52837.383 23/03/20,17:28:46,00,09,1, 11.9,1,1, 0.641, 10570.143, 331.609, 52837.383 23/03/20,17:28:46,01,09,1, 11.9,1,1, 0.641, 10569.125, 331.542, 52834.607 23/03/20,17:28:46,02,09,1, 11.9,1,1, 0.641, 10568.527, 331.487, 52836.679 23/03/20,17:28:46,03,09,1, 11.9,1,1, 0.641, 10570.512, 331.592, 52837.464 23/03/20,17:28:46,04,09,1, 11.9,1,1, 0.641, 10568.882, 331.451, 52834.876 23/03/20,17:28:46,05,09,1, 11.9,1,1, 0.641, 10569.595, 331.325, 52837.898 23/03/20,17:28:46,06,09,1, 11.9,1,1, 0.641, 10570.086, 331.403, 52835.758 23/03/20,17:28:46,07,09,1, 11.9,1,1, 0.641, 10568.130, 331.282, 52835.070 23/03/20,17:28:46,08,09,1, 11.9,1,1, 0.641, 10569.785, 331.429, 52837.613 23/03/20,17:28:46,09,09,1, 11.9,1,1, 0.641, 10569.118, 331.546, 52834.623 23/03/20,17:28:46,10,09,1, 11.9,1,1, 0.641, 10568.631, 331.493, 52836.785 23/03/20,17:28:46,11,09,1, 11.9,1,1, 0.641, 10570.551, 331.592, 52837.391 23/03/20,17:28:46,12,09,1, 11.9,1,1, 0.641, 10568.845, 331.464, 52834.899 23/03/20,17:28:46,13,09,1, 11.9,1,1, 0.641, 10569.593, 331.336, 52837.807 23/03/20,17:28:46,14,09,1, 11.9,1,1, 0.641, 10570.039, 331.389, 52835.626 23/03/20,17:28:46,15,09,1, 11.9,1,1, 0.641, 10568.134, 331.335, 52835.096 23/03/20,17:28:46,16,09,1, 11.9,1,1, 0.641, 10569.799, 331.453, 52837.608 23/03/20,17:28:46,17,09,1, 11.9,1,1, 0.641, 10569.047, 331.552, 52834.684 23/03/20,17:28:46,18,09,1, 11.9,1,1, 0.641, 10568.714, 331.491, 52836.925 23/03/20,17:28:46,19,09,1, 11.9,1,1, 0.641, 10570.574, 331.560, 52837.345 23/03/20,17:28:47,00,09,1, 11.9,1,1, 0.638, 10570.569, 331.560, 52837.345 23/03/20,17:28:47,01,09,1, 11.9,1,1, 0.638, 10568.976, 331.493, 52834.885 23/03/20,17:28:47,02,09,1, 11.9,1,1, 0.638, 10569.210, 331.430, 52837.565 23/03/20,17:28:47,03,09,1, 11.9,1,1, 0.638, 10570.452, 331.432, 52836.728 23/03/20,17:28:47,04,09,1, 11.9,1,1, 0.638, 10568.566, 331.228, 52835.034 23/03/20,17:28:47,05,09,1, 11.9,1,1, 0.638, 10569.623, 331.277, 52837.622 23/03/20,17:28:47,06,09,1, 11.9,1,1, 0.638, 10569.364, 331.345, 52834.971 23/03/20,17:28:47,07,09,1, 11.9,1,1, 0.638, 10568.203, 331.316, 52835.824 23/03/20,17:28:47,08,09,1, 11.9,1,1, 0.638, 10570.074, 331.509, 52837.492 23/03/20,17:28:47,09,09,1, 11.9,1,1, 0.638, 10568.965, 331.502, 52834.876 23/03/20,17:28:47,10,09,1, 11.9,1,1, 0.638, 10569.302, 331.377, 52837.611 23/03/20,17:28:47,11,09,1, 11.9,1,1, 0.638, 10570.405, 331.382, 52836.603 23/03/20,17:28:47,12,09,1, 11.9,1,1, 0.638, 10568.565, 331.223, 52835.019 23/03/20,17:28:47,13,09,1, 11.9,1,1, 0.638, 10569.674, 331.249, 52837.612 23/03/20,17:28:47,14,09,1, 11.9,1,1, 0.638, 10569.342, 331.383, 52834.898 23/03/20,17:28:47,15,09,1, 11.9,1,1, 0.638, 10568.188, 331.355, 52835.956 23/03/20,17:28:47,16,09,1, 11.9,1,1, 0.638, 10570.099, 331.471, 52837.504 23/03/20,17:28:47,17,09,1, 11.9,1,1, 0.638, 10568.954, 331.509, 52834.987 23/03/20,17:28:47,18,09,1, 11.9,1,1, 0.638, 10569.305, 331.375, 52837.644 23/03/20,17:28:47,19,09,1, 11.9,1,1, 0.638, 10570.415, 331.381, 52836.572 23/03/20,17:28:48,00,09,1, 11.9,1,1, 0.637, 10570.410, 331.381, 52836.572 23/03/20,17:28:48,01,09,1, 11.9,1,1, 0.637, 10568.825, 331.280, 52834.911 23/03/20,17:28:48,02,09,1, 11.9,1,1, 0.637, 10569.573, 331.231, 52837.937 23/03/20,17:28:48,03,09,1, 11.9,1,1, 0.637, 10570.053, 331.272, 52835.786 23/03/20,17:28:48,04,09,1, 11.9,1,1, 0.637, 10568.136, 331.134, 52835.125 23/03/20,17:28:48,05,09,1, 11.9,1,1, 0.637, 10569.794, 331.336, 52837.707 23/03/20,17:28:48,06,09,1, 11.9,1,1, 0.637, 10569.065, 331.397, 52834.698 23/03/20,17:28:48,07,09,1, 11.9,1,1, 0.637, 10568.566, 331.366, 52836.873 23/03/20,17:28:48,08,09,1, 11.9,1,1, 0.637, 10570.497, 331.498, 52837.413 23/03/20,17:28:48,09,09,1, 11.9,1,1, 0.637, 10568.853, 331.268, 52834.984 23/03/20,17:28:48,10,09,1, 11.9,1,1, 0.637, 10569.578, 331.182, 52837.917 23/03/20,17:28:48,11,09,1, 11.9,1,1, 0.637, 10569.949, 331.274, 52835.730 23/03/20,17:28:48,12,09,1, 11.9,1,1, 0.637, 10568.077, 331.107, 52835.203 23/03/20,17:28:48,13,09,1, 11.9,1,1, 0.637, 10569.783, 331.341, 52837.661 23/03/20,17:28:48,14,09,1, 11.9,1,1, 0.637, 10569.032, 331.397, 52834.717 23/03/20,17:28:48,15,09,1, 11.9,1,1, 0.637, 10568.676, 331.308, 52836.962 23/03/20,17:28:48,16,09,1, 11.9,1,1, 0.637, 10570.520, 331.472, 52837.341 23/03/20,17:28:48,17,09,1, 11.9,1,1, 0.637, 10568.826, 331.258, 52834.949 23/03/20,17:28:48,18,09,1, 11.9,1,1, 0.637, 10569.599, 331.213, 52837.831 23/03/20,17:28:48,19,09,1, 11.9,1,1, 0.637, 10569.942, 331.267, 52835.579 23/03/20,17:28:49,00,09,1, 11.8,1,1, 0.637, 10569.935, 331.267, 52835.579 23/03/20,17:28:49,01,09,1, 11.8,1,1, 0.637, 10568.572, 331.154, 52835.126 23/03/20,17:28:49,02,09,1, 11.8,1,1, 0.637, 10569.645, 331.093, 52837.699 23/03/20,17:28:49,03,09,1, 11.8,1,1, 0.637, 10569.358, 331.221, 52835.008 23/03/20,17:28:49,04,09,1, 11.8,1,1, 0.637, 10568.228, 331.224, 52836.019 23/03/20,17:28:49,05,09,1, 11.8,1,1, 0.637, 10570.049, 331.352, 52837.615 23/03/20,17:28:49,06,09,1, 11.8,1,1, 0.637, 10568.964, 331.374, 52835.036 23/03/20,17:28:49,07,09,1, 11.8,1,1, 0.637, 10569.263, 331.275, 52837.692 23/03/20,17:28:49,08,09,1, 11.8,1,1, 0.637, 10570.392, 331.283, 52836.656 23/03/20,17:28:49,09,09,1, 11.8,1,1, 0.637, 10568.501, 331.136, 52835.153 23/03/20,17:28:49,10,09,1, 11.8,1,1, 0.637, 10569.606, 331.107, 52837.596 23/03/20,17:28:49,11,09,1, 11.8,1,1, 0.637, 10569.289, 331.288, 52835.005 23/03/20,17:28:49,12,09,1, 11.8,1,1, 0.637, 10568.212, 331.249, 52836.047 23/03/20,17:28:49,13,09,1, 11.8,1,1, 0.637, 10570.100, 331.396, 52837.524 23/03/20,17:28:49,14,09,1, 11.8,1,1, 0.637, 10568.991, 331.434, 52835.022 23/03/20,17:28:49,15,09,1, 11.8,1,1, 0.637, 10569.305, 331.219, 52837.675 23/03/20,17:28:49,16,09,1, 11.8,1,1, 0.637, 10570.362, 331.304, 52836.544 23/03/20,17:28:49,17,09,1, 11.8,1,1, 0.637, 10568.419, 331.139, 52835.106 23/03/20,17:28:49,18,09,1, 11.8,1,1, 0.637, 10569.611, 331.142, 52837.626 23/03/20,17:28:49,19,09,1, 11.8,1,1, 0.637, 10569.255, 331.310, 52834.999 23/03/20,17:28:50,00,09,1, 11.9,1,1, 0.638, 10569.251, 331.310, 52834.999 23/03/20,17:28:50,01,09,1, 11.9,1,1, 0.638, 10568.100, 331.122, 52835.229 23/03/20,17:28:50,02,09,1, 11.9,1,1, 0.638, 10569.798, 331.280, 52837.648 23/03/20,17:28:50,03,09,1, 11.9,1,1, 0.638, 10569.038, 331.371, 52834.719 23/03/20,17:28:50,04,09,1, 11.9,1,1, 0.638, 10568.639, 331.327, 52837.010 23/03/20,17:28:50,05,09,1, 11.9,1,1, 0.638, 10570.491, 331.389, 52837.438 23/03/20,17:28:50,06,09,1, 11.9,1,1, 0.638, 10568.793, 331.236, 52835.001 23/03/20,17:28:50,07,09,1, 11.9,1,1, 0.638, 10569.572, 331.163, 52837.912 23/03/20,17:28:50,08,09,1, 11.9,1,1, 0.638, 10569.916, 331.183, 52835.652 23/03/20,17:28:50,09,09,1, 11.9,1,1, 0.638, 10568.068, 331.155, 52835.328 23/03/20,17:28:50,10,09,1, 11.9,1,1, 0.638, 10569.754, 331.315, 52837.711 23/03/20,17:28:50,11,09,1, 11.9,1,1, 0.638, 10568.961, 331.324, 52834.754 23/03/20,17:28:50,12,09,1, 11.9,1,1, 0.638, 10568.718, 331.351, 52837.100 23/03/20,17:28:50,13,09,1, 11.9,1,1, 0.638, 10570.495, 331.480, 52837.364 23/03/20,17:28:50,14,09,1, 11.9,1,1, 0.638, 10568.784, 331.208, 52835.005 23/03/20,17:28:50,15,09,1, 11.9,1,1, 0.638, 10569.575, 331.153, 52837.937 23/03/20,17:28:50,16,09,1, 11.9,1,1, 0.638, 10569.856, 331.210, 52835.530 23/03/20,17:28:50,17,09,1, 11.9,1,1, 0.638, 10568.006, 331.147, 52835.309 23/03/20,17:28:50,18,09,1, 11.9,1,1, 0.638, 10569.829, 331.307, 52837.656 23/03/20,17:28:50,19,09,1, 11.9,1,1, 0.638, 10569.043, 331.376, 52834.731 23/03/20,17:28:51,00,09,1, 11.9,1,1, 0.637, 10569.042, 331.376, 52834.731 23/03/20,17:28:51,01,09,1, 11.9,1,1, 0.637, 10568.133, 331.254, 52836.035 23/03/20,17:28:51,02,09,1, 11.9,1,1, 0.637, 10570.112, 331.409, 52837.570 23/03/20,17:28:51,03,09,1, 11.9,1,1, 0.637, 10568.954, 331.408, 52834.989 23/03/20,17:28:51,04,09,1, 11.9,1,1, 0.637, 10569.316, 331.238, 52837.782 23/03/20,17:28:51,05,09,1, 11.9,1,1, 0.637, 10570.306, 331.328, 52836.570 23/03/20,17:28:51,06,09,1, 11.9,1,1, 0.637, 10568.488, 331.097, 52835.158 23/03/20,17:28:51,07,09,1, 11.9,1,1, 0.637, 10569.606, 331.106, 52837.740 23/03/20,17:28:51,08,09,1, 11.9,1,1, 0.637, 10569.217, 331.262, 52834.934 23/03/20,17:28:51,09,09,1, 11.9,1,1, 0.637, 10568.203, 331.268, 52836.154 23/03/20,17:28:51,10,09,1, 11.9,1,1, 0.637, 10570.128, 331.407, 52837.561 23/03/20,17:28:51,11,09,1, 11.9,1,1, 0.637, 10568.894, 331.365, 52835.019 23/03/20,17:28:51,12,09,1, 11.9,1,1, 0.637, 10569.311, 331.252, 52837.781 23/03/20,17:28:51,13,09,1, 11.9,1,1, 0.637, 10570.292, 331.216, 52836.486 23/03/20,17:28:51,14,09,1, 11.9,1,1, 0.637, 10568.394, 331.091, 52835.149 23/03/20,17:28:51,15,09,1, 11.9,1,1, 0.637, 10569.639, 331.175, 52837.709 23/03/20,17:28:51,16,09,1, 11.9,1,1, 0.637, 10569.192, 331.276, 52834.920 23/03/20,17:28:51,17,09,1, 11.9,1,1, 0.637, 10568.289, 331.318, 52836.294 23/03/20,17:28:51,18,09,1, 11.9,1,1, 0.637, 10570.181, 331.446, 52837.534 23/03/20,17:28:51,19,09,1, 11.9,1,1, 0.637, 10568.901, 331.366, 52835.044 23/03/20,17:28:52,00,09,1, 11.9,1,1, 0.637, 10568.900, 331.366, 52835.044 23/03/20,17:28:52,01,09,1, 11.9,1,1, 0.637, 10568.635, 331.290, 52837.062 23/03/20,17:28:52,02,09,1, 11.9,1,1, 0.637, 10570.442, 331.368, 52837.315 23/03/20,17:28:52,03,09,1, 11.9,1,1, 0.637, 10568.781, 331.273, 52835.049 23/03/20,17:28:52,04,09,1, 11.9,1,1, 0.637, 10569.583, 331.135, 52837.938 23/03/20,17:28:52,05,09,1, 11.9,1,1, 0.637, 10569.871, 331.214, 52835.660 23/03/20,17:28:52,06,09,1, 11.9,1,1, 0.637, 10568.052, 331.118, 52835.345 23/03/20,17:28:52,07,09,1, 11.9,1,1, 0.637, 10569.772, 331.258, 52837.638 23/03/20,17:28:52,08,09,1, 11.9,1,1, 0.637, 10568.968, 331.332, 52834.775 23/03/20,17:28:52,09,09,1, 11.9,1,1, 0.637, 10568.651, 331.321, 52837.108 23/03/20,17:28:52,10,09,1, 11.9,1,1, 0.637, 10570.502, 331.368, 52837.339 23/03/20,17:28:52,11,09,1, 11.9,1,1, 0.637, 10568.679, 331.176, 52835.009 23/03/20,17:28:52,12,09,1, 11.9,1,1, 0.637, 10569.530, 331.139, 52837.957 23/03/20,17:28:52,13,09,1, 11.9,1,1, 0.637, 10569.816, 331.185, 52835.531 23/03/20,17:28:52,14,09,1, 11.9,1,1, 0.637, 10568.002, 331.106, 52835.370 23/03/20,17:28:52,15,09,1, 11.9,1,1, 0.637, 10569.834, 331.299, 52837.714 23/03/20,17:28:52,16,09,1, 11.9,1,1, 0.637, 10568.953, 331.305, 52834.691 23/03/20,17:28:52,17,09,1, 11.9,1,1, 0.637, 10568.713, 331.298, 52837.244 23/03/20,17:28:52,18,09,1, 11.9,1,1, 0.637, 10570.526, 331.369, 52837.252 23/03/20,17:28:52,19,09,1, 11.9,1,1, 0.637, 10568.677, 331.184, 52834.885 23/03/20,17:28:53,00,09,1, 11.9,1,1, 0.638, 10568.675, 331.184, 52834.885 23/03/20,17:28:53,01,09,1, 11.9,1,1, 0.638, 10568.991, 331.202, 52837.852 23/03/20,17:28:53,02,09,1, 11.9,1,1, 0.638, 10570.672, 331.247, 52836.968 23/03/20,17:28:53,03,09,1, 11.9,1,1, 0.638, 10568.158, 331.002, 52834.548 23/03/20,17:28:53,04,09,1, 11.9,1,1, 0.638, 10569.581, 331.110, 52838.219 23/03/20,17:28:53,05,09,1, 11.9,1,1, 0.638, 10569.421, 331.158, 52834.743 23/03/20,17:28:53,06,09,1, 11.9,1,1, 0.638, 10567.798, 331.126, 52835.829 23/03/20,17:28:53,07,09,1, 11.9,1,1, 0.638, 10570.344, 331.403, 52838.165 23/03/20,17:28:53,08,09,1, 11.9,1,1, 0.638, 10568.874, 331.236, 52834.511 23/03/20,17:28:53,09,09,1, 11.9,1,1, 0.638, 10569.094, 331.246, 52837.857 23/03/20,17:28:53,10,09,1, 11.9,1,1, 0.638, 10570.652, 331.264, 52836.852 23/03/20,17:28:53,11,09,1, 11.9,1,1, 0.638, 10568.123, 330.990, 52834.554 23/03/20,17:28:53,12,09,1, 11.9,1,1, 0.638, 10569.611, 331.118, 52838.247 23/03/20,17:28:53,13,09,1, 11.9,1,1, 0.638, 10569.412, 331.189, 52834.771 23/03/20,17:28:53,14,09,1, 11.9,1,1, 0.638, 10567.908, 331.193, 52835.938 23/03/20,17:28:53,15,09,1, 11.9,1,1, 0.638, 10570.418, 331.377, 52838.129 23/03/20,17:28:53,16,09,1, 11.9,1,1, 0.638, 10568.922, 331.190, 52834.576 23/03/20,17:28:53,17,09,1, 11.9,1,1, 0.638, 10569.121, 331.213, 52837.931 23/03/20,17:28:53,18,09,1, 11.9,1,1, 0.638, 10570.579, 331.241, 52836.709 23/03/20,17:28:53,19,09,1, 11.9,1,1, 0.638, 10568.135, 331.008, 52834.644 23/03/20,17:28:54,00,09,1, 11.9,1,1, 0.641, 10568.132, 331.008, 52834.644 23/03/20,17:28:54,01,09,1, 11.9,1,1, 0.641, 10570.426, 331.395, 52840.006 23/03/20,17:28:54,02,09,1, 11.9,1,1, 0.641, 10569.929, 330.852, 52834.022 23/03/20,17:28:54,03,09,1, 11.9,1,1, 0.641, 10567.236, 331.128, 52835.660 23/03/20,17:28:54,04,09,1, 11.9,1,1, 0.641, 10570.909, 331.340, 52838.849 23/03/20,17:28:54,05,09,1, 11.9,1,1, 0.641, 10568.106, 330.942, 52832.714 23/03/20,17:28:54,06,09,1, 11.9,1,1, 0.641, 10568.682, 331.537, 52838.804 23/03/20,17:28:54,07,09,1, 11.9,1,1, 0.641, 10571.284, 331.225, 52837.064 23/03/20,17:28:54,08,09,1, 11.9,1,1, 0.641, 10567.647, 331.011, 52833.906 23/03/20,17:28:54,09,09,1, 11.9,1,1, 0.641, 10570.414, 331.395, 52839.958 23/03/20,17:28:54,10,09,1, 11.9,1,1, 0.641, 10569.809, 330.854, 52833.859 23/03/20,17:28:54,11,09,1, 11.9,1,1, 0.641, 10567.320, 331.107, 52835.742 23/03/20,17:28:54,12,09,1, 11.9,1,1, 0.641, 10570.970, 331.345, 52838.769 23/03/20,17:28:54,13,09,1, 11.9,1,1, 0.641, 10568.101, 331.001, 52832.754 23/03/20,17:28:54,14,09,1, 11.9,1,1, 0.641, 10568.778, 331.475, 52838.908 23/03/20,17:28:54,15,09,1, 11.9,1,1, 0.641, 10571.239, 331.185, 52836.820 23/03/20,17:28:54,16,09,1, 11.9,1,1, 0.641, 10567.552, 330.980, 52833.959 23/03/20,17:28:54,17,09,1, 11.9,1,1, 0.641, 10570.461, 331.340, 52839.923 23/03/20,17:28:54,18,09,1, 11.9,1,1, 0.641, 10569.699, 330.814, 52833.727 23/03/20,17:28:54,19,09,1, 11.9,1,1, 0.641, 10567.319, 331.177, 52835.900 23/03/20,17:28:55,00,09,1, 11.9,1,1, 0.641, 10567.315, 331.177, 52835.900 23/03/20,17:28:55,01,09,1, 11.9,1,1, 0.641, 10570.705, 331.226, 52839.499 23/03/20,17:28:55,02,09,1, 11.9,1,1, 0.641, 10568.920, 330.832, 52833.030 23/03/20,17:28:55,03,09,1, 11.9,1,1, 0.641, 10567.695, 331.283, 52837.030 23/03/20,17:28:55,04,09,1, 11.9,1,1, 0.641, 10571.102, 331.254, 52838.013 23/03/20,17:28:55,05,09,1, 11.9,1,1, 0.641, 10567.887, 331.027, 52833.220 23/03/20,17:28:55,06,09,1, 11.9,1,1, 0.641, 10569.697, 331.426, 52839.696 23/03/20,17:28:55,07,09,1, 11.9,1,1, 0.641, 10570.792, 330.919, 52835.553 23/03/20,17:28:55,08,09,1, 11.9,1,1, 0.641, 10567.423, 330.911, 52834.690 23/03/20,17:28:55,09,09,1, 11.9,1,1, 0.641, 10570.701, 331.224, 52839.403 23/03/20,17:28:55,10,09,1, 11.9,1,1, 0.641, 10568.843, 330.799, 52832.993 23/03/20,17:28:55,11,09,1, 11.9,1,1, 0.641, 10567.798, 331.284, 52837.149 23/03/20,17:28:55,12,09,1, 11.9,1,1, 0.641, 10571.120, 331.297, 52837.882 23/03/20,17:28:55,13,09,1, 11.9,1,1, 0.641, 10567.869, 331.026, 52833.329 23/03/20,17:28:55,14,09,1, 11.9,1,1, 0.641, 10569.749, 331.401, 52839.691 23/03/20,17:28:55,15,09,1, 11.9,1,1, 0.641, 10570.782, 330.951, 52835.420 23/03/20,17:28:55,16,09,1, 11.9,1,1, 0.641, 10567.453, 330.935, 52834.752 23/03/20,17:28:55,17,09,1, 11.9,1,1, 0.641, 10570.677, 331.189, 52839.350 23/03/20,17:28:55,18,09,1, 11.9,1,1, 0.641, 10568.706, 330.770, 52832.888 23/03/20,17:28:55,19,09,1, 11.9,1,1, 0.641, 10567.773, 331.276, 52837.255 23/03/20,17:28:56,00,09,1, 11.9,1,1, 0.637, 10567.765, 331.276, 52837.255 23/03/20,17:28:56,01,09,1, 11.9,1,1, 0.637, 10571.559, 331.294, 52839.970 23/03/20,17:28:56,02,09,1, 11.9,1,1, 0.637, 10567.864, 330.601, 52831.279 23/03/20,17:28:56,03,09,1, 11.9,1,1, 0.637, 10568.257, 331.551, 52839.282 23/03/20,17:28:56,04,09,1, 11.9,1,1, 0.637, 10571.916, 331.045, 52837.324 23/03/20,17:28:56,05,09,1, 11.9,1,1, 0.637, 10566.909, 330.766, 52832.761 23/03/20,17:28:56,06,09,1, 11.9,1,1, 0.637, 10570.676, 331.462, 52841.360 23/03/20,17:28:56,07,09,1, 11.9,1,1, 0.637, 10570.181, 330.545, 52833.247 23/03/20,17:28:56,08,09,1, 11.9,1,1, 0.637, 10566.663, 331.009, 52835.461 23/03/20,17:28:56,09,09,1, 11.9,1,1, 0.637, 10571.609, 331.322, 52839.927 23/03/20,17:28:56,10,09,1, 11.9,1,1, 0.637, 10567.777, 330.621, 52831.380 23/03/20,17:28:56,11,09,1, 11.9,1,1, 0.637, 10568.413, 331.485, 52839.487 23/03/20,17:28:56,12,09,1, 11.9,1,1, 0.637, 10571.885, 331.104, 52837.179 23/03/20,17:28:56,13,09,1, 11.9,1,1, 0.637, 10566.873, 330.756, 52832.891 23/03/20,17:28:56,14,09,1, 11.9,1,1, 0.637, 10570.800, 331.434, 52841.402 23/03/20,17:28:56,15,09,1, 11.9,1,1, 0.637, 10570.104, 330.538, 52833.171 23/03/20,17:28:56,16,09,1, 11.9,1,1, 0.637, 10566.644, 330.990, 52835.618 23/03/20,17:28:56,17,09,1, 11.9,1,1, 0.637, 10571.616, 331.306, 52839.839 23/03/20,17:28:56,18,09,1, 11.9,1,1, 0.637, 10567.776, 330.602, 52831.368 23/03/20,17:28:56,19,09,1, 11.9,1,1, 0.637, 10568.508, 331.494, 52839.609 23/03/20,17:28:57,00,09,1, 11.9,1,1, 0.638, 10568.508, 331.494, 52839.609 23/03/20,17:28:57,01,09,1, 11.9,1,1, 0.638, 10571.767, 331.201, 52838.953 23/03/20,17:28:57,02,09,1, 11.9,1,1, 0.638, 10567.277, 330.696, 52831.935 23/03/20,17:28:57,03,09,1, 11.9,1,1, 0.638, 10569.446, 331.559, 52840.750 23/03/20,17:28:57,04,09,1, 11.9,1,1, 0.638, 10571.381, 330.794, 52835.659 23/03/20,17:28:57,05,09,1, 11.9,1,1, 0.638, 10566.704, 330.757, 52833.982 23/03/20,17:28:57,06,09,1, 11.9,1,1, 0.638, 10571.215, 331.290, 52840.946 23/03/20,17:28:57,07,09,1, 11.9,1,1, 0.638, 10568.938, 330.511, 52832.047 23/03/20,17:28:57,08,09,1, 11.9,1,1, 0.638, 10567.428, 331.163, 52837.250 23/03/20,17:28:57,09,09,1, 11.9,1,1, 0.638, 10571.377, 331.121, 52838.496 23/03/20,17:28:57,10,09,1, 11.9,1,1, 0.638, 10567.648, 330.761, 52832.757 23/03/20,17:28:57,11,09,1, 11.9,1,1, 0.638, 10569.387, 331.369, 52839.891 23/03/20,17:28:57,12,09,1, 11.9,1,1, 0.638, 10570.922, 330.886, 52835.788 23/03/20,17:28:57,13,09,1, 11.9,1,1, 0.638, 10567.212, 330.870, 52834.526 23/03/20,17:28:57,14,09,1, 11.9,1,1, 0.638, 10570.633, 331.213, 52839.883 23/03/20,17:28:57,15,09,1, 11.9,1,1, 0.638, 10569.382, 330.603, 52832.976 23/03/20,17:28:57,16,09,1, 11.9,1,1, 0.638, 10567.301, 331.067, 52836.797 23/03/20,17:28:57,17,09,1, 11.9,1,1, 0.638, 10571.502, 331.197, 52838.954 23/03/20,17:28:57,18,09,1, 11.9,1,1, 0.638, 10567.712, 330.675, 52832.416 23/03/20,17:28:57,19,09,1, 11.9,1,1, 0.638, 10569.166, 331.315, 52839.898 23/03/20,17:28:58,00,09,1, 12.0,1,1, 0.641, 10569.159, 331.315, 52839.898 23/03/20,17:28:58,01,09,1, 12.0,1,1, 0.641, 10571.630, 331.087, 52838.258 23/03/20,17:28:58,02,09,1, 12.0,1,1, 0.641, 10567.374, 330.641, 52832.687 23/03/20,17:28:58,03,09,1, 12.0,1,1, 0.641, 10569.762, 331.280, 52840.562 23/03/20,17:28:58,04,09,1, 12.0,1,1, 0.641, 10570.661, 330.679, 52834.896 23/03/20,17:28:58,05,09,1, 12.0,1,1, 0.641, 10566.817, 330.765, 52834.717 23/03/20,17:28:58,06,09,1, 12.0,1,1, 0.641, 10571.104, 331.174, 52840.237 23/03/20,17:28:58,07,09,1, 12.0,1,1, 0.641, 10568.568, 330.523, 52832.354 23/03/20,17:28:58,08,09,1, 12.0,1,1, 0.641, 10567.801, 331.133, 52838.173 23/03/20,17:28:58,09,09,1, 12.0,1,1, 0.641, 10571.602, 331.090, 52838.116 23/03/20,17:28:58,10,09,1, 12.0,1,1, 0.641, 10567.293, 330.625, 52832.775 23/03/20,17:28:58,11,09,1, 12.0,1,1, 0.641, 10569.907, 331.334, 52840.611 23/03/20,17:28:58,12,09,1, 12.0,1,1, 0.641, 10570.627, 330.714, 52834.780 23/03/20,17:28:58,13,09,1, 12.0,1,1, 0.641, 10566.828, 330.772, 52834.892 23/03/20,17:28:58,14,09,1, 12.0,1,1, 0.641, 10571.437, 331.273, 52841.365 23/03/20,17:28:58,15,09,1, 12.0,1,1, 0.641, 10568.224, 330.404, 52831.401 23/03/20,17:28:58,16,09,1, 12.0,1,1, 0.641, 10567.734, 331.313, 52838.803 23/03/20,17:28:58,17,09,1, 12.0,1,1, 0.641, 10572.043, 331.081, 52838.110 23/03/20,17:28:58,18,09,1, 12.0,1,1, 0.641, 10566.758, 330.572, 52832.014 23/03/20,17:28:58,19,09,1, 12.0,1,1, 0.641, 10570.290, 331.413, 52841.649 23/03/20,17:28:59,00,09,1, 11.9,1,1, 0.638, 10570.285, 331.413, 52841.649 23/03/20,17:28:59,01,09,1, 11.9,1,1, 0.638, 10571.323, 330.880, 52836.946 23/03/20,17:28:59,02,09,1, 11.9,1,1, 0.638, 10567.063, 330.614, 52833.462 23/03/20,17:28:59,03,09,1, 11.9,1,1, 0.638, 10570.459, 331.183, 52840.624 23/03/20,17:28:59,04,09,1, 11.9,1,1, 0.638, 10569.696, 330.532, 52833.558 23/03/20,17:28:59,05,09,1, 11.9,1,1, 0.638, 10567.045, 330.849, 52836.052 23/03/20,17:28:59,06,09,1, 11.9,1,1, 0.638, 10571.312, 331.103, 52839.355 23/03/20,17:28:59,07,09,1, 11.9,1,1, 0.638, 10567.854, 330.600, 52832.339 23/03/20,17:28:59,08,09,1, 11.9,1,1, 0.638, 10568.666, 331.212, 52839.402 23/03/20,17:28:59,09,09,1, 11.9,1,1, 0.638, 10571.294, 330.925, 52836.719 23/03/20,17:28:59,10,09,1, 11.9,1,1, 0.638, 10567.081, 330.681, 52833.585 23/03/20,17:28:59,11,09,1, 11.9,1,1, 0.638, 10570.548, 331.119, 52840.578 23/03/20,17:28:59,12,09,1, 11.9,1,1, 0.638, 10569.630, 330.533, 52833.434 23/03/20,17:28:59,13,09,1, 11.9,1,1, 0.638, 10567.076, 330.877, 52836.201 23/03/20,17:28:59,14,09,1, 11.9,1,1, 0.638, 10571.298, 331.041, 52839.263 23/03/20,17:28:59,15,09,1, 11.9,1,1, 0.638, 10567.846, 330.580, 52832.374 23/03/20,17:28:59,16,09,1, 11.9,1,1, 0.638, 10568.823, 331.207, 52839.482 23/03/20,17:28:59,17,09,1, 11.9,1,1, 0.638, 10571.290, 330.883, 52836.613 23/03/20,17:28:59,18,09,1, 11.9,1,1, 0.638, 10567.047, 330.665, 52833.706 23/03/20,17:28:59,19,09,1, 11.9,1,1, 0.638, 10570.590, 331.168, 52840.542 23/03/20,17:29:00,00,09,1, 11.9,1,1, 0.638, 10570.586, 331.168, 52840.542 23/03/20,17:29:00,01,09,1, 11.9,1,1, 0.638, 10571.028, 330.688, 52835.549 23/03/20,17:29:00,02,09,1, 11.9,1,1, 0.638, 10566.842, 330.666, 52834.247 23/03/20,17:29:00,03,09,1, 11.9,1,1, 0.638, 10570.952, 331.130, 52840.355 23/03/20,17:29:00,04,09,1, 11.9,1,1, 0.638, 10568.940, 330.497, 52832.671 23/03/20,17:29:00,05,09,1, 11.9,1,1, 0.638, 10567.477, 331.056, 52837.495 23/03/20,17:29:00,06,09,1, 11.9,1,1, 0.638, 10571.608, 331.051, 52838.607 23/03/20,17:29:00,07,09,1, 11.9,1,1, 0.638, 10567.455, 330.597, 52832.404 23/03/20,17:29:00,08,09,1, 11.9,1,1, 0.638, 10569.663, 331.337, 52840.927 23/03/20,17:29:00,09,09,1, 11.9,1,1, 0.638, 10571.193, 330.575, 52834.991 23/03/20,17:29:00,10,09,1, 11.9,1,1, 0.638, 10566.338, 330.628, 52834.037 23/03/20,17:29:00,11,09,1, 11.9,1,1, 0.638, 10571.357, 331.242, 52841.061 23/03/20,17:29:00,12,09,1, 11.9,1,1, 0.638, 10568.490, 330.307, 52831.397 23/03/20,17:29:00,13,09,1, 11.9,1,1, 0.638, 10567.285, 331.173, 52838.221 23/03/20,17:29:00,14,09,1, 11.9,1,1, 0.638, 10572.130, 331.151, 52838.743 23/03/20,17:29:00,15,09,1, 11.9,1,1, 0.638, 10566.959, 330.485, 52831.876 23/03/20,17:29:00,16,09,1, 11.9,1,1, 0.638, 10570.005, 331.318, 52841.517 23/03/20,17:29:00,17,09,1, 11.9,1,1, 0.638, 10571.070, 330.523, 52834.623 23/03/20,17:29:00,18,09,1, 11.9,1,1, 0.638, 10566.354, 330.616, 52834.254 23/03/20,17:29:00,19,09,1, 11.9,1,1, 0.638, 10571.421, 331.214, 52840.951 23/03/20,17:29:01,00,09,1, 11.9,1,1, 0.643, 10571.420, 331.214, 52840.951 23/03/20,17:29:01,01,09,1, 11.9,1,1, 0.643, 10570.256, 330.285, 52833.240 23/03/20,17:29:01,02,09,1, 11.9,1,1, 0.643, 10566.450, 330.706, 52835.374 23/03/20,17:29:01,03,09,1, 11.9,1,1, 0.643, 10571.737, 331.094, 52840.271 23/03/20,17:29:01,04,09,1, 11.9,1,1, 0.643, 10567.780, 330.364, 52831.306 23/03/20,17:29:01,05,09,1, 11.9,1,1, 0.643, 10568.365, 331.293, 52839.802 23/03/20,17:29:01,06,09,1, 11.9,1,1, 0.643, 10572.057, 330.860, 52837.446 23/03/20,17:29:01,07,09,1, 11.9,1,1, 0.643, 10566.803, 330.450, 52832.689 23/03/20,17:29:01,08,09,1, 11.9,1,1, 0.643, 10570.752, 331.200, 52841.705 23/03/20,17:29:01,09,09,1, 11.9,1,1, 0.643, 10570.112, 330.283, 52833.078 23/03/20,17:29:01,10,09,1, 11.9,1,1, 0.643, 10566.463, 330.682, 52835.571 23/03/20,17:29:01,11,09,1, 11.9,1,1, 0.643, 10571.800, 331.108, 52840.252 23/03/20,17:29:01,12,09,1, 11.9,1,1, 0.643, 10567.747, 330.357, 52831.262 23/03/20,17:29:01,13,09,1, 11.9,1,1, 0.643, 10568.462, 331.317, 52839.894 23/03/20,17:29:01,14,09,1, 11.9,1,1, 0.643, 10572.097, 330.776, 52837.270 23/03/20,17:29:01,15,09,1, 11.9,1,1, 0.643, 10566.749, 330.451, 52832.766 23/03/20,17:29:01,16,09,1, 11.9,1,1, 0.643, 10570.838, 331.196, 52841.655 23/03/20,17:29:01,17,09,1, 11.9,1,1, 0.643, 10570.087, 330.228, 52832.920 23/03/20,17:29:01,18,09,1, 11.9,1,1, 0.643, 10566.506, 330.738, 52835.696 23/03/20,17:29:01,19,09,1, 11.9,1,1, 0.643, 10571.832, 331.038, 52840.162 23/03/20,17:29:02,00,09,1, 11.9,1,1, 0.641, 10571.829, 331.038, 52840.162 23/03/20,17:29:02,01,09,1, 11.9,1,1, 0.641, 10569.289, 330.156, 52831.998 23/03/20,17:29:02,02,09,1, 11.9,1,1, 0.641, 10566.836, 330.875, 52836.946 23/03/20,17:29:02,03,09,1, 11.9,1,1, 0.641, 10572.087, 330.995, 52839.556 23/03/20,17:29:02,04,09,1, 11.9,1,1, 0.641, 10567.356, 330.327, 52831.357 23/03/20,17:29:02,05,09,1, 11.9,1,1, 0.641, 10569.406, 331.214, 52840.995 23/03/20,17:29:02,06,09,1, 11.9,1,1, 0.641, 10571.809, 330.533, 52835.948 23/03/20,17:29:02,07,09,1, 11.9,1,1, 0.641, 10566.548, 330.397, 52833.392 23/03/20,17:29:02,08,09,1, 11.9,1,1, 0.641, 10571.287, 331.131, 52841.522 23/03/20,17:29:02,09,09,1, 11.9,1,1, 0.641, 10569.245, 330.180, 52831.825 23/03/20,17:29:02,10,09,1, 11.9,1,1, 0.641, 10566.855, 330.906, 52837.094 23/03/20,17:29:02,11,09,1, 11.9,1,1, 0.641, 10572.132, 331.030, 52839.523 23/03/20,17:29:02,12,09,1, 11.9,1,1, 0.641, 10567.337, 330.313, 52831.477 23/03/20,17:29:02,13,09,1, 11.9,1,1, 0.641, 10569.530, 331.278, 52841.138 23/03/20,17:29:02,14,09,1, 11.9,1,1, 0.641, 10571.755, 330.499, 52835.776 23/03/20,17:29:02,15,09,1, 11.9,1,1, 0.641, 10566.542, 330.364, 52833.432 23/03/20,17:29:02,16,09,1, 11.9,1,1, 0.641, 10571.347, 331.091, 52841.472 23/03/20,17:29:02,17,09,1, 11.9,1,1, 0.641, 10569.108, 330.111, 52831.819 23/03/20,17:29:02,18,09,1, 11.9,1,1, 0.641, 10566.945, 330.888, 52837.248 23/03/20,17:29:02,19,09,1, 11.9,1,1, 0.641, 10572.201, 331.038, 52839.406 23/03/20,17:29:03,00,09,1, 11.9,1,1, 0.641, 10572.196, 331.038, 52839.406 23/03/20,17:29:03,01,09,1, 11.9,1,1, 0.641, 10568.458, 330.131, 52831.381 23/03/20,17:29:03,02,09,1, 11.9,1,1, 0.641, 10567.657, 330.999, 52838.475 23/03/20,17:29:03,03,09,1, 11.9,1,1, 0.641, 10572.209, 330.808, 52838.494 23/03/20,17:29:03,04,09,1, 11.9,1,1, 0.641, 10567.143, 330.353, 52832.083 23/03/20,17:29:03,05,09,1, 11.9,1,1, 0.641, 10570.311, 331.131, 52841.536 23/03/20,17:29:03,06,09,1, 11.9,1,1, 0.641, 10570.987, 330.261, 52834.307 23/03/20,17:29:03,07,09,1, 11.9,1,1, 0.641, 10566.437, 330.464, 52834.496 23/03/20,17:29:03,08,09,1, 11.9,1,1, 0.641, 10571.581, 330.956, 52840.789 23/03/20,17:29:03,09,09,1, 11.9,1,1, 0.641, 10568.198, 330.137, 52830.968 23/03/20,17:29:03,10,09,1, 11.9,1,1, 0.641, 10568.080, 331.061, 52838.811 23/03/20,17:29:03,11,09,1, 11.9,1,1, 0.641, 10571.916, 330.733, 52837.753 23/03/20,17:29:03,12,09,1, 11.9,1,1, 0.641, 10567.158, 330.389, 52832.703 23/03/20,17:29:03,13,09,1, 11.9,1,1, 0.641, 10570.561, 331.049, 52841.313 23/03/20,17:29:03,14,09,1, 11.9,1,1, 0.641, 10570.601, 330.195, 52833.930 23/03/20,17:29:03,15,09,1, 11.9,1,1, 0.641, 10566.766, 330.569, 52835.204 23/03/20,17:29:03,16,09,1, 11.9,1,1, 0.641, 10571.565, 330.863, 52840.134 23/03/20,17:29:03,17,09,1, 11.9,1,1, 0.641, 10568.117, 330.206, 52831.543 23/03/20,17:29:03,18,09,1, 11.9,1,1, 0.641, 10568.123, 331.053, 52838.993 23/03/20,17:29:03,19,09,1, 11.9,1,1, 0.641, 10571.930, 330.676, 52837.671 23/03/20,17:29:04,00,09,1, 11.9,1,1, 0.641, 10571.929, 330.676, 52837.671 23/03/20,17:29:04,01,09,1, 11.9,1,1, 0.641, 10567.740, 330.250, 52831.594 23/03/20,17:29:04,02,09,1, 11.9,1,1, 0.641, 10568.729, 331.105, 52840.015 23/03/20,17:29:04,03,09,1, 11.9,1,1, 0.641, 10571.846, 330.569, 52836.914 23/03/20,17:29:04,04,09,1, 11.9,1,1, 0.641, 10566.979, 330.379, 52833.266 23/03/20,17:29:04,05,09,1, 11.9,1,1, 0.641, 10570.967, 330.958, 52841.376 23/03/20,17:29:04,06,09,1, 11.9,1,1, 0.641, 10569.879, 330.094, 52832.921 23/03/20,17:29:04,07,09,1, 11.9,1,1, 0.641, 10566.773, 330.640, 52836.133 23/03/20,17:29:04,08,09,1, 11.9,1,1, 0.641, 10571.720, 330.870, 52839.673 23/03/20,17:29:04,09,09,1, 11.9,1,1, 0.641, 10567.630, 330.211, 52831.622 23/03/20,17:29:04,10,09,1, 11.9,1,1, 0.641, 10568.807, 331.108, 52840.056 23/03/20,17:29:04,11,09,1, 11.9,1,1, 0.641, 10571.868, 330.569, 52836.807 23/03/20,17:29:04,12,09,1, 11.9,1,1, 0.641, 10566.912, 330.354, 52833.406 23/03/20,17:29:04,13,09,1, 11.9,1,1, 0.641, 10570.951, 330.929, 52841.345 23/03/20,17:29:04,14,09,1, 11.9,1,1, 0.641, 10569.735, 330.103, 52832.786 23/03/20,17:29:04,15,09,1, 11.9,1,1, 0.641, 10566.788, 330.669, 52836.184 23/03/20,17:29:04,16,09,1, 11.9,1,1, 0.641, 10571.679, 330.820, 52839.584 23/03/20,17:29:04,17,09,1, 11.9,1,1, 0.641, 10567.621, 330.259, 52831.596 23/03/20,17:29:04,18,09,1, 11.9,1,1, 0.641, 10568.891, 331.105, 52840.194 23/03/20,17:29:04,19,09,1, 11.9,1,1, 0.641, 10571.761, 330.527, 52836.685 23/03/20,17:29:05,00,09,1, 12.0,1,1, 0.640, 10571.754, 330.527, 52836.685 23/03/20,17:29:05,01,09,1, 12.0,1,1, 0.640, 10567.309, 330.326, 52832.080 23/03/20,17:29:05,02,09,1, 12.0,1,1, 0.640, 10569.596, 331.126, 52840.826 23/03/20,17:29:05,03,09,1, 12.0,1,1, 0.640, 10571.284, 330.391, 52835.667 23/03/20,17:29:05,04,09,1, 12.0,1,1, 0.640, 10566.743, 330.367, 52834.193 23/03/20,17:29:05,05,09,1, 12.0,1,1, 0.640, 10571.183, 330.875, 52840.903 23/03/20,17:29:05,06,09,1, 12.0,1,1, 0.640, 10568.838, 330.092, 52832.177 23/03/20,17:29:05,07,09,1, 12.0,1,1, 0.640, 10567.184, 330.841, 52837.487 23/03/20,17:29:05,08,09,1, 12.0,1,1, 0.640, 10571.722, 330.766, 52838.781 23/03/20,17:29:05,09,09,1, 12.0,1,1, 0.640, 10567.260, 330.328, 52832.130 23/03/20,17:29:05,10,09,1, 12.0,1,1, 0.640, 10569.625, 331.062, 52840.921 23/03/20,17:29:05,11,09,1, 12.0,1,1, 0.640, 10571.255, 330.344, 52835.458 23/03/20,17:29:05,12,09,1, 12.0,1,1, 0.640, 10566.674, 330.432, 52834.216 23/03/20,17:29:05,13,09,1, 12.0,1,1, 0.640, 10571.248, 330.820, 52840.903 23/03/20,17:29:05,14,09,1, 12.0,1,1, 0.640, 10568.754, 330.077, 52832.081 23/03/20,17:29:05,15,09,1, 12.0,1,1, 0.640, 10567.211, 330.875, 52837.617 23/03/20,17:29:05,16,09,1, 12.0,1,1, 0.640, 10571.723, 330.789, 52838.697 23/03/20,17:29:05,17,09,1, 12.0,1,1, 0.640, 10567.239, 330.337, 52832.182 23/03/20,17:29:05,18,09,1, 12.0,1,1, 0.640, 10569.762, 331.117, 52841.004 23/03/20,17:29:05,19,09,1, 12.0,1,1, 0.640, 10571.190, 330.373, 52835.299 23/03/20,17:29:06,00,09,1, 11.9,1,1, 0.640, 10571.187, 330.373, 52835.299 23/03/20,17:29:06,01,09,1, 11.9,1,1, 0.640, 10566.928, 330.376, 52832.527 23/03/20,17:29:06,02,09,1, 11.9,1,1, 0.640, 10570.135, 331.112, 52841.465 23/03/20,17:29:06,03,09,1, 11.9,1,1, 0.640, 10570.641, 330.299, 52834.468 23/03/20,17:29:06,04,09,1, 11.9,1,1, 0.640, 10566.469, 330.461, 52834.897 23/03/20,17:29:06,05,09,1, 11.9,1,1, 0.640, 10571.298, 330.898, 52840.565 23/03/20,17:29:06,06,09,1, 11.9,1,1, 0.640, 10568.083, 330.189, 52831.693 23/03/20,17:29:06,07,09,1, 11.9,1,1, 0.640, 10567.627, 331.023, 52838.762 23/03/20,17:29:06,08,09,1, 11.9,1,1, 0.640, 10571.739, 330.800, 52838.171 23/03/20,17:29:06,09,09,1, 11.9,1,1, 0.640, 10566.877, 330.364, 52832.641 23/03/20,17:29:06,10,09,1, 11.9,1,1, 0.640, 10570.136, 331.101, 52841.462 23/03/20,17:29:06,11,09,1, 11.9,1,1, 0.640, 10570.547, 330.227, 52834.337 23/03/20,17:29:06,12,09,1, 11.9,1,1, 0.640, 10566.433, 330.545, 52835.029 23/03/20,17:29:06,13,09,1, 11.9,1,1, 0.640, 10571.285, 330.873, 52840.540 23/03/20,17:29:06,14,09,1, 11.9,1,1, 0.640, 10567.986, 330.194, 52831.599 23/03/20,17:29:06,15,09,1, 11.9,1,1, 0.640, 10567.674, 331.058, 52838.962 23/03/20,17:29:06,16,09,1, 11.9,1,1, 0.640, 10571.711, 330.770, 52838.077 23/03/20,17:29:06,17,09,1, 11.9,1,1, 0.640, 10566.872, 330.416, 52832.661 23/03/20,17:29:06,18,09,1, 11.9,1,1, 0.640, 10570.235, 331.143, 52841.512 23/03/20,17:29:06,19,09,1, 11.9,1,1, 0.640, 10570.463, 330.224, 52834.183 23/03/20,17:29:07,00,09,1, 11.9,1,1, 0.637, 10570.461, 330.224, 52834.183 23/03/20,17:29:07,01,09,1, 11.9,1,1, 0.637, 10566.702, 330.460, 52833.301 23/03/20,17:29:07,02,09,1, 11.9,1,1, 0.637, 10570.543, 331.115, 52841.606 23/03/20,17:29:07,03,09,1, 11.9,1,1, 0.637, 10569.730, 330.226, 52833.376 23/03/20,17:29:07,04,09,1, 11.9,1,1, 0.637, 10566.486, 330.651, 52836.075 23/03/20,17:29:07,05,09,1, 11.9,1,1, 0.637, 10571.309, 330.945, 52839.918 23/03/20,17:29:07,06,09,1, 11.9,1,1, 0.637, 10567.398, 330.363, 52831.761 23/03/20,17:29:07,07,09,1, 11.9,1,1, 0.637, 10568.309, 331.203, 52839.945 23/03/20,17:29:07,08,09,1, 11.9,1,1, 0.637, 10571.565, 330.755, 52837.284 23/03/20,17:29:07,09,09,1, 11.9,1,1, 0.637, 10566.663, 330.462, 52833.396 23/03/20,17:29:07,10,09,1, 11.9,1,1, 0.637, 10570.541, 331.062, 52841.547 23/03/20,17:29:07,11,09,1, 11.9,1,1, 0.637, 10569.684, 330.249, 52833.367 23/03/20,17:29:07,12,09,1, 11.9,1,1, 0.637, 10566.479, 330.750, 52836.088 23/03/20,17:29:07,13,09,1, 11.9,1,1, 0.637, 10571.298, 330.937, 52839.843 23/03/20,17:29:07,14,09,1, 11.9,1,1, 0.637, 10567.331, 330.375, 52831.823 23/03/20,17:29:07,15,09,1, 11.9,1,1, 0.637, 10568.335, 331.241, 52840.007 23/03/20,17:29:07,16,09,1, 11.9,1,1, 0.637, 10571.471, 330.725, 52837.128 23/03/20,17:29:07,17,09,1, 11.9,1,1, 0.637, 10566.640, 330.486, 52833.503 23/03/20,17:29:07,18,09,1, 11.9,1,1, 0.637, 10570.630, 331.100, 52841.508 23/03/20,17:29:07,19,09,1, 11.9,1,1, 0.637, 10569.564, 330.189, 52833.199 23/03/20,17:29:08,00,09,1, 11.8,1,1, 0.638, 10569.559, 330.189, 52833.199 23/03/20,17:29:08,01,09,1, 11.8,1,1, 0.638, 10566.473, 330.493, 52833.816 23/03/20,17:29:08,02,09,1, 11.8,1,1, 0.638, 10570.784, 331.084, 52841.496 23/03/20,17:29:08,03,09,1, 11.8,1,1, 0.638, 10569.035, 330.293, 52832.654 23/03/20,17:29:08,04,09,1, 11.8,1,1, 0.638, 10566.513, 330.878, 52836.967 23/03/20,17:29:08,05,09,1, 11.8,1,1, 0.638, 10571.425, 331.020, 52839.581 23/03/20,17:29:08,06,09,1, 11.8,1,1, 0.638, 10567.081, 330.466, 52831.996 23/03/20,17:29:08,07,09,1, 11.8,1,1, 0.638, 10568.830, 331.293, 52840.881 23/03/20,17:29:08,08,09,1, 11.8,1,1, 0.638, 10571.291, 330.725, 52836.486 23/03/20,17:29:08,09,09,1, 11.8,1,1, 0.638, 10566.375, 330.553, 52833.879 23/03/20,17:29:08,10,09,1, 11.8,1,1, 0.638, 10570.778, 331.119, 52841.440 23/03/20,17:29:08,11,09,1, 11.8,1,1, 0.638, 10568.934, 330.262, 52832.632 23/03/20,17:29:08,12,09,1, 11.8,1,1, 0.638, 10566.575, 330.905, 52837.097 23/03/20,17:29:08,13,09,1, 11.8,1,1, 0.638, 10571.419, 331.018, 52839.477 23/03/20,17:29:08,14,09,1, 11.8,1,1, 0.638, 10567.042, 330.474, 52832.039 23/03/20,17:29:08,15,09,1, 11.8,1,1, 0.638, 10568.895, 331.341, 52840.863 23/03/20,17:29:08,16,09,1, 11.8,1,1, 0.638, 10571.178, 330.691, 52836.370 23/03/20,17:29:08,17,09,1, 11.8,1,1, 0.638, 10566.416, 330.582, 52833.978 23/03/20,17:29:08,18,09,1, 11.8,1,1, 0.638, 10570.785, 331.111, 52841.390 23/03/20,17:29:08,19,09,1, 11.8,1,1, 0.638, 10568.858, 330.258, 52832.503 23/03/20,17:29:09,00,09,1, 11.9,1,1, 0.635, 10568.850, 330.258, 52832.503 23/03/20,17:29:09,01,09,1, 11.9,1,1, 0.635, 10566.357, 330.647, 52834.553 23/03/20,17:29:09,02,09,1, 11.9,1,1, 0.635, 10570.879, 331.128, 52841.047 23/03/20,17:29:09,03,09,1, 11.9,1,1, 0.635, 10568.327, 330.311, 52832.214 23/03/20,17:29:09,04,09,1, 11.9,1,1, 0.635, 10566.912, 331.107, 52838.012 23/03/20,17:29:09,05,09,1, 11.9,1,1, 0.635, 10571.381, 331.064, 52838.987 23/03/20,17:29:09,06,09,1, 11.9,1,1, 0.635, 10566.844, 330.641, 52832.490 23/03/20,17:29:09,07,09,1, 11.9,1,1, 0.635, 10569.395, 331.359, 52841.300 23/03/20,17:29:09,08,09,1, 11.9,1,1, 0.635, 10570.790, 330.656, 52835.533 23/03/20,17:29:09,09,09,1, 11.9,1,1, 0.635, 10566.337, 330.656, 52834.676 23/03/20,17:29:09,10,09,1, 11.9,1,1, 0.635, 10570.906, 331.106, 52841.067 23/03/20,17:29:09,11,09,1, 11.9,1,1, 0.635, 10568.260, 330.384, 52832.270 23/03/20,17:29:09,12,09,1, 11.9,1,1, 0.635, 10566.984, 331.110, 52838.104 23/03/20,17:29:09,13,09,1, 11.9,1,1, 0.635, 10571.318, 331.049, 52838.915 23/03/20,17:29:09,14,09,1, 11.9,1,1, 0.635, 10566.855, 330.608, 52832.615 23/03/20,17:29:09,15,09,1, 11.9,1,1, 0.635, 10569.457, 331.347, 52841.355 23/03/20,17:29:09,16,09,1, 11.9,1,1, 0.635, 10570.750, 330.627, 52835.526 23/03/20,17:29:09,17,09,1, 11.9,1,1, 0.635, 10566.313, 330.640, 52834.669 23/03/20,17:29:09,18,09,1, 11.9,1,1, 0.635, 10570.872, 331.098, 52840.979 23/03/20,17:29:09,19,09,1, 11.9,1,1, 0.635, 10568.227, 330.404, 52832.212 23/03/20,17:29:10,00,09,1, 11.8,1,1, 0.638, 10568.224, 330.404, 52832.212 23/03/20,17:29:10,01,09,1, 11.8,1,1, 0.638, 10566.236, 330.642, 52834.395 23/03/20,17:29:10,02,09,1, 11.8,1,1, 0.638, 10570.403, 331.221, 52840.920 23/03/20,17:29:10,03,09,1, 11.8,1,1, 0.638, 10568.426, 330.530, 52832.814 23/03/20,17:29:10,04,09,1, 11.8,1,1, 0.638, 10566.847, 331.151, 52837.824 23/03/20,17:29:10,05,09,1, 11.8,1,1, 0.638, 10571.329, 331.185, 52839.408 23/03/20,17:29:10,06,09,1, 11.8,1,1, 0.638, 10567.115, 330.625, 52832.888 23/03/20,17:29:10,07,09,1, 11.8,1,1, 0.638, 10569.178, 331.295, 52840.990 23/03/20,17:29:10,08,09,1, 11.8,1,1, 0.638, 10570.706, 330.690, 52835.905 23/03/20,17:29:10,09,09,1, 11.8,1,1, 0.638, 10566.253, 330.575, 52834.387 23/03/20,17:29:10,10,09,1, 11.8,1,1, 0.638, 10570.430, 331.185, 52840.827 23/03/20,17:29:10,11,09,1, 11.8,1,1, 0.638, 10568.412, 330.481, 52832.762 23/03/20,17:29:10,12,09,1, 11.8,1,1, 0.638, 10566.884, 331.085, 52837.850 23/03/20,17:29:10,13,09,1, 11.8,1,1, 0.638, 10571.314, 331.174, 52839.266 23/03/20,17:29:10,14,09,1, 11.8,1,1, 0.638, 10567.091, 330.626, 52832.839 23/03/20,17:29:10,15,09,1, 11.8,1,1, 0.638, 10569.204, 331.267, 52840.954 23/03/20,17:29:10,16,09,1, 11.8,1,1, 0.638, 10570.659, 330.674, 52835.918 23/03/20,17:29:10,17,09,1, 11.8,1,1, 0.638, 10566.238, 330.581, 52834.429 23/03/20,17:29:10,18,09,1, 11.8,1,1, 0.638, 10570.439, 331.144, 52840.917 23/03/20,17:29:10,19,09,1, 11.8,1,1, 0.638, 10568.346, 330.555, 52832.774 23/03/20,17:29:11,00,09,1, 11.9,1,1, 0.638, 10568.341, 330.555, 52832.774 23/03/20,17:29:11,01,09,1, 11.9,1,1, 0.638, 10566.143, 330.720, 52834.948 23/03/20,17:29:11,02,09,1, 11.9,1,1, 0.638, 10570.466, 331.236, 52840.710 23/03/20,17:29:11,03,09,1, 11.9,1,1, 0.638, 10568.011, 330.550, 52832.793 23/03/20,17:29:11,04,09,1, 11.9,1,1, 0.638, 10567.164, 331.217, 52838.603 23/03/20,17:29:11,05,09,1, 11.9,1,1, 0.638, 10571.223, 331.163, 52838.915 23/03/20,17:29:11,06,09,1, 11.9,1,1, 0.638, 10566.896, 330.700, 52833.216 23/03/20,17:29:11,07,09,1, 11.9,1,1, 0.638, 10569.420, 331.285, 52841.183 23/03/20,17:29:11,08,09,1, 11.9,1,1, 0.638, 10570.233, 330.616, 52835.329 23/03/20,17:29:11,09,09,1, 11.9,1,1, 0.638, 10566.156, 330.686, 52835.060 23/03/20,17:29:11,10,09,1, 11.9,1,1, 0.638, 10570.492, 331.176, 52840.698 23/03/20,17:29:11,11,09,1, 11.9,1,1, 0.638, 10567.962, 330.558, 52832.704 23/03/20,17:29:11,12,09,1, 11.9,1,1, 0.638, 10567.168, 331.211, 52838.621 23/03/20,17:29:11,13,09,1, 11.9,1,1, 0.638, 10571.242, 331.184, 52838.870 23/03/20,17:29:11,14,09,1, 11.9,1,1, 0.638, 10566.928, 330.628, 52833.239 23/03/20,17:29:11,15,09,1, 11.9,1,1, 0.638, 10569.437, 331.227, 52841.271 23/03/20,17:29:11,16,09,1, 11.9,1,1, 0.638, 10570.193, 330.649, 52835.265 23/03/20,17:29:11,17,09,1, 11.9,1,1, 0.638, 10566.179, 330.726, 52835.067 23/03/20,17:29:11,18,09,1, 11.9,1,1, 0.638, 10570.504, 331.224, 52840.677 23/03/20,17:29:11,19,09,1, 11.9,1,1, 0.638, 10567.944, 330.594, 52832.779 23/03/20,17:29:12,00,09,1, 11.9,1,1, 0.641, 10567.940, 330.594, 52832.779 23/03/20,17:29:12,01,09,1, 11.9,1,1, 0.641, 10566.001, 330.762, 52835.197 23/03/20,17:29:12,02,09,1, 11.9,1,1, 0.641, 10570.577, 331.233, 52840.639 23/03/20,17:29:12,03,09,1, 11.9,1,1, 0.641, 10567.734, 330.585, 52832.594 23/03/20,17:29:12,04,09,1, 11.9,1,1, 0.641, 10567.319, 331.294, 52839.125 23/03/20,17:29:12,05,09,1, 11.9,1,1, 0.641, 10571.219, 331.164, 52838.650 23/03/20,17:29:12,06,09,1, 11.9,1,1, 0.641, 10566.666, 330.607, 52833.324 23/03/20,17:29:12,07,09,1, 11.9,1,1, 0.641, 10569.521, 331.267, 52841.314 23/03/20,17:29:12,08,09,1, 11.9,1,1, 0.641, 10569.858, 330.557, 52834.808 23/03/20,17:29:12,09,09,1, 11.9,1,1, 0.641, 10566.024, 330.791, 52835.282 23/03/20,17:29:12,10,09,1, 11.9,1,1, 0.641, 10570.564, 331.280, 52840.647 23/03/20,17:29:12,11,09,1, 11.9,1,1, 0.641, 10567.691, 330.588, 52832.550 23/03/20,17:29:12,12,09,1, 11.9,1,1, 0.641, 10567.347, 331.287, 52839.159 23/03/20,17:29:12,13,09,1, 11.9,1,1, 0.641, 10571.238, 331.123, 52838.579 23/03/20,17:29:12,14,09,1, 11.9,1,1, 0.641, 10566.609, 330.617, 52833.288 23/03/20,17:29:12,15,09,1, 11.9,1,1, 0.641, 10569.527, 331.287, 52841.272 23/03/20,17:29:12,16,09,1, 11.9,1,1, 0.641, 10569.870, 330.566, 52834.756 23/03/20,17:29:12,17,09,1, 11.9,1,1, 0.641, 10565.988, 330.757, 52835.388 23/03/20,17:29:12,18,09,1, 11.9,1,1, 0.641, 10570.538, 331.234, 52840.653 23/03/20,17:29:12,19,09,1, 11.9,1,1, 0.641, 10567.676, 330.625, 52832.628 23/03/20,17:29:13,00,09,1, 11.9,1,1, 0.634, 10567.673, 330.625, 52832.628 23/03/20,17:29:13,01,09,1, 11.9,1,1, 0.634, 10566.884, 330.876, 52836.226 23/03/20,17:29:13,02,09,1, 11.9,1,1, 0.634, 10569.681, 331.050, 52838.966 23/03/20,17:29:13,03,09,1, 11.9,1,1, 0.634, 10567.761, 330.906, 52834.356 23/03/20,17:29:13,04,09,1, 11.9,1,1, 0.634, 10568.010, 331.165, 52838.786 23/03/20,17:29:13,05,09,1, 11.9,1,1, 0.634, 10570.189, 331.018, 52837.854 23/03/20,17:29:13,06,09,1, 11.9,1,1, 0.634, 10567.400, 330.816, 52835.042 23/03/20,17:29:13,07,09,1, 11.9,1,1, 0.634, 10569.298, 331.056, 52839.712 23/03/20,17:29:13,08,09,1, 11.9,1,1, 0.634, 10569.034, 330.674, 52835.243 23/03/20,17:29:13,09,09,1, 11.9,1,1, 0.634, 10566.900, 330.864, 52836.236 23/03/20,17:29:13,10,09,1, 11.9,1,1, 0.634, 10569.697, 331.104, 52838.965 23/03/20,17:29:13,11,09,1, 11.9,1,1, 0.634, 10567.765, 330.940, 52834.285 23/03/20,17:29:13,12,09,1, 11.9,1,1, 0.634, 10568.041, 331.193, 52838.751 23/03/20,17:29:13,13,09,1, 11.9,1,1, 0.634, 10570.200, 331.015, 52837.764 23/03/20,17:29:13,14,09,1, 11.9,1,1, 0.634, 10567.355, 330.877, 52835.049 23/03/20,17:29:13,15,09,1, 11.9,1,1, 0.634, 10569.308, 331.002, 52839.730 23/03/20,17:29:13,16,09,1, 11.9,1,1, 0.634, 10569.032, 330.735, 52835.272 23/03/20,17:29:13,17,09,1, 11.9,1,1, 0.634, 10566.940, 330.828, 52836.224 23/03/20,17:29:13,18,09,1, 11.9,1,1, 0.634, 10569.657, 331.082, 52838.924 23/03/20,17:29:13,19,09,1, 11.9,1,1, 0.634, 10567.781, 330.911, 52834.386 23/03/20,17:29:14,00,09,1, 11.9,1,1, 0.641, 10567.774, 330.911, 52834.386 23/03/20,17:29:14,01,09,1, 11.9,1,1, 0.641, 10566.773, 330.900, 52836.313 23/03/20,17:29:14,02,09,1, 11.9,1,1, 0.641, 10569.686, 331.103, 52838.977 23/03/20,17:29:14,03,09,1, 11.9,1,1, 0.641, 10567.722, 330.944, 52834.376 23/03/20,17:29:14,04,09,1, 11.9,1,1, 0.641, 10568.035, 331.162, 52838.884 23/03/20,17:29:14,05,09,1, 11.9,1,1, 0.641, 10570.153, 331.007, 52837.700 23/03/20,17:29:14,06,09,1, 11.9,1,1, 0.641, 10567.288, 330.843, 52835.010 23/03/20,17:29:14,07,09,1, 11.9,1,1, 0.641, 10569.210, 331.034, 52839.703 23/03/20,17:29:14,08,09,1, 11.9,1,1, 0.641, 10568.920, 330.733, 52835.081 23/03/20,17:29:14,09,09,1, 11.9,1,1, 0.641, 10566.823, 330.912, 52836.342 23/03/20,17:29:14,10,09,1, 11.9,1,1, 0.641, 10569.770, 331.133, 52839.052 23/03/20,17:29:14,11,09,1, 11.9,1,1, 0.641, 10567.698, 330.917, 52834.314 23/03/20,17:29:14,12,09,1, 11.9,1,1, 0.641, 10568.060, 331.166, 52838.963 23/03/20,17:29:14,13,09,1, 11.9,1,1, 0.641, 10570.151, 330.996, 52837.652 23/03/20,17:29:14,14,09,1, 11.9,1,1, 0.641, 10567.254, 330.808, 52835.044 23/03/20,17:29:14,15,09,1, 11.9,1,1, 0.641, 10569.238, 331.035, 52839.741 23/03/20,17:29:14,16,09,1, 11.9,1,1, 0.641, 10568.872, 330.723, 52835.081 23/03/20,17:29:14,17,09,1, 11.9,1,1, 0.641, 10566.764, 330.894, 52836.343 23/03/20,17:29:14,18,09,1, 11.9,1,1, 0.641, 10569.715, 331.120, 52839.020 23/03/20,17:29:14,19,09,1, 11.9,1,1, 0.641, 10567.692, 330.878, 52834.368 23/03/20,17:29:15,00,08,1, 11.9,1,1, 0.639, 10567.690, 330.878, 52834.368 23/03/20,17:29:15,01,08,1, 11.9,1,1, 0.639, 10566.835, 330.974, 52836.655 23/03/20,17:29:15,02,08,1, 11.9,1,1, 0.639, 10569.651, 331.136, 52838.895 23/03/20,17:29:15,03,08,1, 11.9,1,1, 0.639, 10567.630, 330.980, 52834.552 23/03/20,17:29:15,04,08,1, 11.9,1,1, 0.639, 10568.237, 331.152, 52839.103 23/03/20,17:29:15,05,08,1, 11.9,1,1, 0.639, 10570.014, 331.006, 52837.597 23/03/20,17:29:15,06,08,1, 11.9,1,1, 0.639, 10567.227, 330.864, 52835.307 23/03/20,17:29:15,07,08,1, 11.9,1,1, 0.639, 10569.209, 331.020, 52839.683 23/03/20,17:29:15,08,08,1, 11.9,1,1, 0.639, 10568.664, 330.756, 52834.989 23/03/20,17:29:15,09,08,1, 11.9,1,1, 0.639, 10566.836, 330.981, 52836.698 23/03/20,17:29:15,10,08,1, 11.9,1,1, 0.639, 10569.727, 331.160, 52839.007 23/03/20,17:29:15,11,08,1, 11.9,1,1, 0.639, 10567.599, 330.955, 52834.414 23/03/20,17:29:15,12,08,1, 11.9,1,1, 0.639, 10568.248, 331.199, 52839.176 23/03/20,17:29:15,13,08,1, 11.9,1,1, 0.639, 10570.034, 331.005, 52837.466 23/03/20,17:29:15,14,08,1, 11.9,1,1, 0.639, 10567.111, 330.833, 52835.263 23/03/20,17:29:15,15,08,1, 11.9,1,1, 0.639, 10569.303, 331.049, 52839.755 23/03/20,17:29:15,16,08,1, 11.9,1,1, 0.639, 10568.627, 330.751, 52834.955 23/03/20,17:29:15,17,08,1, 11.9,1,1, 0.639, 10566.865, 330.996, 52836.744 23/03/20,17:29:15,18,08,1, 11.9,1,1, 0.639, 10569.722, 331.177, 52838.984 23/03/20,17:29:15,19,08,1, 11.9,1,1, 0.639, 10567.603, 330.924, 52834.514 23/03/20,17:29:16,00,09,1, 11.9,1,1, 0.638, 10567.598, 330.924, 52834.514 23/03/20,17:29:16,01,09,1, 11.9,1,1, 0.638, 10567.425, 331.034, 52836.919 23/03/20,17:29:16,02,09,1, 11.9,1,1, 0.638, 10568.937, 331.128, 52838.024 23/03/20,17:29:16,03,09,1, 11.9,1,1, 0.638, 10567.968, 331.356, 52836.061 23/03/20,17:29:16,04,09,1, 11.9,1,1, 0.638, 10568.401, 331.152, 52838.503 23/03/20,17:29:16,05,09,1, 11.9,1,1, 0.638, 10569.372, 331.173, 52837.579 23/03/20,17:29:16,06,09,1, 11.9,1,1, 0.638, 10567.793, 331.124, 52836.409 23/03/20,17:29:16,07,09,1, 11.9,1,1, 0.638, 10568.798, 330.904, 52838.420 23/03/20,17:29:16,08,09,1, 11.9,1,1, 0.638, 10568.329, 331.081, 52835.914 23/03/20,17:29:16,09,09,1, 11.9,1,1, 0.638, 10567.381, 331.103, 52836.987 23/03/20,17:29:16,10,09,1, 11.9,1,1, 0.638, 10568.952, 331.157, 52838.055 23/03/20,17:29:16,11,09,1, 11.9,1,1, 0.638, 10567.971, 331.314, 52835.991 23/03/20,17:29:16,12,09,1, 11.9,1,1, 0.638, 10568.407, 331.151, 52838.586 23/03/20,17:29:16,13,09,1, 11.9,1,1, 0.638, 10569.359, 331.106, 52837.453 23/03/20,17:29:16,14,09,1, 11.9,1,1, 0.638, 10567.804, 331.087, 52836.443 23/03/20,17:29:16,15,09,1, 11.9,1,1, 0.638, 10568.797, 330.975, 52838.448 23/03/20,17:29:16,16,09,1, 11.9,1,1, 0.638, 10568.353, 331.076, 52835.921 23/03/20,17:29:16,17,09,1, 11.9,1,1, 0.638, 10567.387, 331.099, 52837.040 23/03/20,17:29:16,18,09,1, 11.9,1,1, 0.638, 10568.990, 331.159, 52838.038 23/03/20,17:29:16,19,09,1, 11.9,1,1, 0.638, 10567.930, 331.337, 52836.002 23/03/20,17:29:17,00,08,1, 11.8,1,1, 0.638, 10567.924, 331.337, 52836.002 23/03/20,17:29:17,01,08,1, 11.8,1,1, 0.638, 10567.120, 331.168, 52836.783 23/03/20,17:29:17,02,08,1, 11.8,1,1, 0.638, 10569.058, 331.356, 52838.601 23/03/20,17:29:17,03,08,1, 11.8,1,1, 0.638, 10567.918, 331.403, 52835.819 23/03/20,17:29:17,04,08,1, 11.8,1,1, 0.638, 10568.202, 331.269, 52838.684 23/03/20,17:29:17,05,08,1, 11.8,1,1, 0.638, 10569.563, 331.325, 52837.860 23/03/20,17:29:17,06,08,1, 11.8,1,1, 0.638, 10567.576, 331.157, 52836.109 23/03/20,17:29:17,07,08,1, 11.8,1,1, 0.638, 10568.680, 331.107, 52838.902 23/03/20,17:29:17,08,08,1, 11.8,1,1, 0.638, 10568.483, 331.244, 52836.006 23/03/20,17:29:17,09,08,1, 11.8,1,1, 0.638, 10567.129, 331.191, 52836.917 23/03/20,17:29:17,10,08,1, 11.8,1,1, 0.638, 10569.032, 331.348, 52838.622 23/03/20,17:29:17,11,08,1, 11.8,1,1, 0.638, 10567.957, 331.375, 52835.873 23/03/20,17:29:17,12,08,1, 11.8,1,1, 0.638, 10568.183, 331.279, 52838.772 23/03/20,17:29:17,13,08,1, 11.8,1,1, 0.638, 10569.500, 331.328, 52837.832 23/03/20,17:29:17,14,08,1, 11.8,1,1, 0.638, 10567.552, 331.149, 52836.128 23/03/20,17:29:17,15,08,1, 11.8,1,1, 0.638, 10568.712, 331.124, 52838.877 23/03/20,17:29:17,16,08,1, 11.8,1,1, 0.638, 10568.480, 331.217, 52836.076 23/03/20,17:29:17,17,08,1, 11.8,1,1, 0.638, 10567.126, 331.237, 52836.918 23/03/20,17:29:17,18,08,1, 11.8,1,1, 0.638, 10569.027, 331.423, 52838.689 23/03/20,17:29:17,19,08,1, 11.8,1,1, 0.638, 10567.916, 331.399, 52835.859 23/03/20,17:29:18,00,08,1, 11.9,1,1, 0.640, 10567.915, 331.399, 52835.859 23/03/20,17:29:18,01,08,1, 11.9,1,1, 0.640, 10566.996, 331.376, 52837.028 23/03/20,17:29:18,02,08,1, 11.9,1,1, 0.640, 10569.173, 331.596, 52838.921 23/03/20,17:29:18,03,08,1, 11.9,1,1, 0.640, 10567.892, 331.552, 52835.854 23/03/20,17:29:18,04,08,1, 11.9,1,1, 0.640, 10568.182, 331.440, 52838.958 23/03/20,17:29:18,05,08,1, 11.9,1,1, 0.640, 10569.547, 331.525, 52837.930 23/03/20,17:29:18,06,08,1, 11.9,1,1, 0.640, 10567.380, 331.309, 52836.034 23/03/20,17:29:18,07,08,1, 11.9,1,1, 0.640, 10568.706, 331.274, 52839.127 23/03/20,17:29:18,08,08,1, 11.9,1,1, 0.640, 10568.411, 331.415, 52836.117 23/03/20,17:29:18,09,08,1, 11.9,1,1, 0.640, 10567.027, 331.330, 52837.012 23/03/20,17:29:18,10,08,1, 11.9,1,1, 0.640, 10569.166, 331.587, 52838.919 23/03/20,17:29:18,11,08,1, 11.9,1,1, 0.640, 10567.869, 331.543, 52835.894 23/03/20,17:29:18,12,08,1, 11.9,1,1, 0.640, 10568.140, 331.444, 52838.956 23/03/20,17:29:18,13,08,1, 11.9,1,1, 0.640, 10569.520, 331.455, 52837.926 23/03/20,17:29:18,14,08,1, 11.9,1,1, 0.640, 10567.429, 331.292, 52836.089 23/03/20,17:29:18,15,08,1, 11.9,1,1, 0.640, 10568.707, 331.317, 52839.096 23/03/20,17:29:18,16,08,1, 11.9,1,1, 0.640, 10568.381, 331.427, 52836.068 23/03/20,17:29:18,17,08,1, 11.9,1,1, 0.640, 10567.002, 331.387, 52837.078 23/03/20,17:29:18,18,08,1, 11.9,1,1, 0.640, 10569.140, 331.623, 52838.919 23/03/20,17:29:18,19,08,1, 11.9,1,1, 0.640, 10567.848, 331.550, 52835.845 23/03/20,17:29:19,00,09,1, 11.9,1,1, 0.640, 10567.840, 331.550, 52835.845 23/03/20,17:29:19,01,09,1, 11.9,1,1, 0.640, 10567.085, 331.494, 52837.209 23/03/20,17:29:19,02,09,1, 11.9,1,1, 0.640, 10569.038, 331.749, 52838.803 23/03/20,17:29:19,03,09,1, 11.9,1,1, 0.640, 10567.866, 331.697, 52836.129 23/03/20,17:29:19,04,09,1, 11.9,1,1, 0.640, 10568.207, 331.546, 52838.941 23/03/20,17:29:19,05,09,1, 11.9,1,1, 0.640, 10569.390, 331.615, 52837.906 23/03/20,17:29:19,06,09,1, 11.9,1,1, 0.640, 10567.394, 331.426, 52836.272 23/03/20,17:29:19,07,09,1, 11.9,1,1, 0.640, 10568.625, 331.454, 52839.033 23/03/20,17:29:19,08,09,1, 11.9,1,1, 0.640, 10568.305, 331.601, 52836.187 23/03/20,17:29:19,09,09,1, 11.9,1,1, 0.640, 10567.060, 331.513, 52837.316 23/03/20,17:29:19,10,09,1, 11.9,1,1, 0.640, 10569.043, 331.757, 52838.838 23/03/20,17:29:19,11,09,1, 11.9,1,1, 0.640, 10567.880, 331.724, 52836.163 23/03/20,17:29:19,12,09,1, 11.9,1,1, 0.640, 10568.205, 331.580, 52838.972 23/03/20,17:29:19,13,09,1, 11.9,1,1, 0.640, 10569.381, 331.653, 52837.951 23/03/20,17:29:19,14,09,1, 11.9,1,1, 0.640, 10567.401, 331.456, 52836.362 23/03/20,17:29:19,15,09,1, 11.9,1,1, 0.640, 10568.632, 331.424, 52838.978 23/03/20,17:29:19,16,09,1, 11.9,1,1, 0.640, 10568.262, 331.620, 52836.161 23/03/20,17:29:19,17,09,1, 11.9,1,1, 0.640, 10567.063, 331.532, 52837.229 23/03/20,17:29:19,18,09,1, 11.9,1,1, 0.640, 10569.080, 331.720, 52838.852 23/03/20,17:29:19,19,09,1, 11.9,1,1, 0.640, 10567.849, 331.747, 52836.155 23/03/20,17:29:20,00,09,1, 11.9,1,1, 0.636, 10567.849, 331.747, 52836.155 23/03/20,17:29:20,01,09,1, 11.9,1,1, 0.636, 10567.034, 331.603, 52837.328 23/03/20,17:29:20,02,09,1, 11.9,1,1, 0.636, 10569.173, 331.821, 52839.102 23/03/20,17:29:20,03,09,1, 11.9,1,1, 0.636, 10567.808, 331.722, 52835.952 23/03/20,17:29:20,04,09,1, 11.9,1,1, 0.636, 10568.167, 331.689, 52839.213 23/03/20,17:29:20,05,09,1, 11.9,1,1, 0.636, 10569.453, 331.715, 52837.979 23/03/20,17:29:20,06,09,1, 11.9,1,1, 0.636, 10567.301, 331.500, 52836.223 23/03/20,17:29:20,07,09,1, 11.9,1,1, 0.636, 10568.610, 331.571, 52839.251 23/03/20,17:29:20,08,09,1, 11.9,1,1, 0.636, 10568.309, 331.632, 52836.162 23/03/20,17:29:20,09,09,1, 11.9,1,1, 0.636, 10566.978, 331.643, 52837.238 23/03/20,17:29:20,10,09,1, 11.9,1,1, 0.636, 10569.119, 331.791, 52839.094 23/03/20,17:29:20,11,09,1, 11.9,1,1, 0.636, 10567.844, 331.739, 52836.065 23/03/20,17:29:20,12,09,1, 11.9,1,1, 0.636, 10568.136, 331.664, 52839.112 23/03/20,17:29:20,13,09,1, 11.9,1,1, 0.636, 10569.461, 331.698, 52838.034 23/03/20,17:29:20,14,09,1, 11.9,1,1, 0.636, 10567.250, 331.543, 52836.242 23/03/20,17:29:20,15,09,1, 11.9,1,1, 0.636, 10568.616, 331.574, 52839.216 23/03/20,17:29:20,16,09,1, 11.9,1,1, 0.636, 10568.303, 331.643, 52836.205 23/03/20,17:29:20,17,09,1, 11.9,1,1, 0.636, 10567.016, 331.596, 52837.326 23/03/20,17:29:20,18,09,1, 11.9,1,1, 0.636, 10569.150, 331.836, 52839.063 23/03/20,17:29:20,19,09,1, 11.9,1,1, 0.636, 10567.871, 331.767, 52836.067 23/03/20,17:29:21,00,08,1, 11.9,1,1, 0.642, 10567.865, 331.767, 52836.067 23/03/20,17:29:21,01,08,1, 11.9,1,1, 0.642, 10567.080, 331.620, 52837.489 23/03/20,17:29:21,02,08,1, 11.9,1,1, 0.642, 10569.040, 331.808, 52838.959 23/03/20,17:29:21,03,08,1, 11.9,1,1, 0.642, 10567.811, 331.758, 52836.213 23/03/20,17:29:21,04,08,1, 11.9,1,1, 0.642, 10568.201, 331.705, 52839.216 23/03/20,17:29:21,05,08,1, 11.9,1,1, 0.642, 10569.387, 331.670, 52837.972 23/03/20,17:29:21,06,08,1, 11.9,1,1, 0.642, 10567.369, 331.516, 52836.359 23/03/20,17:29:21,07,08,1, 11.9,1,1, 0.642, 10568.622, 331.550, 52839.205 23/03/20,17:29:21,08,08,1, 11.9,1,1, 0.642, 10568.197, 331.652, 52836.129 23/03/20,17:29:21,09,08,1, 11.9,1,1, 0.642, 10567.064, 331.666, 52837.464 23/03/20,17:29:21,10,08,1, 11.9,1,1, 0.642, 10569.060, 331.826, 52839.029 23/03/20,17:29:21,11,08,1, 11.9,1,1, 0.642, 10567.807, 331.749, 52836.140 23/03/20,17:29:21,12,08,1, 11.9,1,1, 0.642, 10568.248, 331.676, 52839.222 23/03/20,17:29:21,13,08,1, 11.9,1,1, 0.642, 10569.350, 331.689, 52837.909 23/03/20,17:29:21,14,08,1, 11.9,1,1, 0.642, 10567.325, 331.502, 52836.381 23/03/20,17:29:21,15,08,1, 11.9,1,1, 0.642, 10568.599, 331.490, 52839.149 23/03/20,17:29:21,16,08,1, 11.9,1,1, 0.642, 10568.209, 331.653, 52836.198 23/03/20,17:29:21,17,08,1, 11.9,1,1, 0.642, 10567.068, 331.599, 52837.446 23/03/20,17:29:21,18,08,1, 11.9,1,1, 0.642, 10569.131, 331.776, 52838.968 23/03/20,17:29:21,19,08,1, 11.9,1,1, 0.642, 10567.832, 331.743, 52836.175 23/03/20,17:29:22,00,08,1, 11.9,1,1, 0.639, 10567.832, 331.743, 52836.175 23/03/20,17:29:22,01,08,1, 11.9,1,1, 0.639, 10567.269, 331.720, 52838.486 23/03/20,17:29:22,02,08,1, 11.9,1,1, 0.639, 10569.386, 331.653, 52838.484 23/03/20,17:29:22,03,08,1, 11.9,1,1, 0.639, 10567.266, 331.662, 52835.909 23/03/20,17:29:22,04,08,1, 11.9,1,1, 0.639, 10568.799, 331.738, 52840.168 23/03/20,17:29:22,05,08,1, 11.9,1,1, 0.639, 10569.172, 331.459, 52836.980 23/03/20,17:29:22,06,08,1, 11.9,1,1, 0.639, 10567.090, 331.526, 52836.993 23/03/20,17:29:22,07,08,1, 11.9,1,1, 0.639, 10569.190, 331.490, 52839.536 23/03/20,17:29:22,08,08,1, 11.9,1,1, 0.639, 10567.710, 331.403, 52835.329 23/03/20,17:29:22,09,08,1, 11.9,1,1, 0.639, 10567.288, 331.713, 52838.470 23/03/20,17:29:22,10,08,1, 11.9,1,1, 0.639, 10569.364, 331.631, 52838.441 23/03/20,17:29:22,11,08,1, 11.9,1,1, 0.639, 10567.279, 331.608, 52835.998 23/03/20,17:29:22,12,08,1, 11.9,1,1, 0.639, 10568.798, 331.727, 52840.191 23/03/20,17:29:22,13,08,1, 11.9,1,1, 0.639, 10569.198, 331.439, 52836.935 23/03/20,17:29:22,14,08,1, 11.9,1,1, 0.639, 10567.073, 331.548, 52836.928 23/03/20,17:29:22,15,08,1, 11.9,1,1, 0.639, 10569.197, 331.486, 52839.483 23/03/20,17:29:22,16,08,1, 11.9,1,1, 0.639, 10567.684, 331.419, 52835.269 23/03/20,17:29:22,17,08,1, 11.9,1,1, 0.639, 10567.284, 331.688, 52838.464 23/03/20,17:29:22,18,08,1, 11.9,1,1, 0.639, 10569.383, 331.657, 52838.506 23/03/20,17:29:22,19,08,1, 11.9,1,1, 0.639, 10567.273, 331.648, 52835.999 23/03/20,17:29:23,00,08,1, 11.8,1,1, 0.639, 10567.265, 331.648, 52835.999 23/03/20,17:29:23,01,08,1, 11.8,1,1, 0.639, 10567.385, 331.655, 52838.504 23/03/20,17:29:23,02,08,1, 11.8,1,1, 0.639, 10569.335, 331.539, 52838.269 23/03/20,17:29:23,03,08,1, 11.8,1,1, 0.639, 10567.319, 331.568, 52836.131 23/03/20,17:29:23,04,08,1, 11.8,1,1, 0.639, 10568.813, 331.618, 52840.135 23/03/20,17:29:23,05,08,1, 11.8,1,1, 0.639, 10569.057, 331.268, 52836.868 23/03/20,17:29:23,06,08,1, 11.8,1,1, 0.639, 10567.176, 331.424, 52837.114 23/03/20,17:29:23,07,08,1, 11.8,1,1, 0.639, 10569.153, 331.359, 52839.299 23/03/20,17:29:23,08,08,1, 11.8,1,1, 0.639, 10567.632, 331.310, 52835.381 23/03/20,17:29:23,09,08,1, 11.8,1,1, 0.639, 10567.370, 331.632, 52838.586 23/03/20,17:29:23,10,08,1, 11.8,1,1, 0.639, 10569.269, 331.525, 52838.340 23/03/20,17:29:23,11,08,1, 11.8,1,1, 0.639, 10567.332, 331.569, 52836.104 23/03/20,17:29:23,12,08,1, 11.8,1,1, 0.639, 10568.870, 331.620, 52840.055 23/03/20,17:29:23,13,08,1, 11.8,1,1, 0.639, 10569.054, 331.347, 52836.898 23/03/20,17:29:23,14,08,1, 11.8,1,1, 0.639, 10567.223, 331.470, 52837.109 23/03/20,17:29:23,15,08,1, 11.8,1,1, 0.639, 10569.179, 331.369, 52839.267 23/03/20,17:29:23,16,08,1, 11.8,1,1, 0.639, 10567.652, 331.322, 52835.374 23/03/20,17:29:23,17,08,1, 11.8,1,1, 0.639, 10567.443, 331.612, 52838.577 23/03/20,17:29:23,18,08,1, 11.8,1,1, 0.639, 10569.297, 331.562, 52838.323 23/03/20,17:29:23,19,08,1, 11.8,1,1, 0.639, 10567.321, 331.558, 52836.193 23/03/20,17:29:24,00,08,1, 12.0,1,1, 0.642, 10567.315, 331.558, 52836.193 23/03/20,17:29:24,01,08,1, 12.0,1,1, 0.642, 10567.376, 331.553, 52838.575 23/03/20,17:29:24,02,08,1, 12.0,1,1, 0.642, 10569.361, 331.445, 52838.402 23/03/20,17:29:24,03,08,1, 12.0,1,1, 0.642, 10567.333, 331.453, 52836.105 23/03/20,17:29:24,04,08,1, 12.0,1,1, 0.642, 10568.771, 331.538, 52840.033 23/03/20,17:29:24,05,08,1, 12.0,1,1, 0.642, 10569.124, 331.304, 52836.874 23/03/20,17:29:24,06,08,1, 12.0,1,1, 0.642, 10567.097, 331.348, 52836.961 23/03/20,17:29:24,07,08,1, 12.0,1,1, 0.642, 10569.130, 331.311, 52839.359 23/03/20,17:29:24,08,08,1, 12.0,1,1, 0.642, 10567.636, 331.278, 52835.368 23/03/20,17:29:24,09,08,1, 12.0,1,1, 0.642, 10567.396, 331.538, 52838.575 23/03/20,17:29:24,10,08,1, 12.0,1,1, 0.642, 10569.355, 331.456, 52838.419 23/03/20,17:29:24,11,08,1, 12.0,1,1, 0.642, 10567.345, 331.504, 52836.093 23/03/20,17:29:24,12,08,1, 12.0,1,1, 0.642, 10568.845, 331.566, 52840.096 23/03/20,17:29:24,13,08,1, 12.0,1,1, 0.642, 10569.064, 331.268, 52836.807 23/03/20,17:29:24,14,08,1, 12.0,1,1, 0.642, 10567.105, 331.345, 52837.068 23/03/20,17:29:24,15,08,1, 12.0,1,1, 0.642, 10569.197, 331.360, 52839.351 23/03/20,17:29:24,16,08,1, 12.0,1,1, 0.642, 10567.597, 331.251, 52835.351 23/03/20,17:29:24,17,08,1, 12.0,1,1, 0.642, 10567.378, 331.578, 52838.616 23/03/20,17:29:24,18,08,1, 12.0,1,1, 0.642, 10569.318, 331.452, 52838.440 23/03/20,17:29:24,19,08,1, 12.0,1,1, 0.642, 10567.286, 331.427, 52836.097 23/03/20,17:29:25,00,08,1, 11.9,1,1, 0.638, 10567.281, 331.427, 52836.097 23/03/20,17:29:25,01,08,1, 11.9,1,1, 0.638, 10566.895, 331.537, 52838.948 23/03/20,17:29:25,02,08,1, 11.9,1,1, 0.638, 10570.173, 331.478, 52839.139 23/03/20,17:29:25,03,08,1, 11.9,1,1, 0.638, 10566.786, 331.235, 52834.848 23/03/20,17:29:25,04,08,1, 11.9,1,1, 0.638, 10568.960, 331.569, 52841.246 23/03/20,17:29:25,05,08,1, 11.9,1,1, 0.638, 10569.583, 331.062, 52836.391 23/03/20,17:29:25,06,08,1, 11.9,1,1, 0.638, 10566.356, 331.156, 52836.295 23/03/20,17:29:25,07,08,1, 11.9,1,1, 0.638, 10569.723, 331.378, 52840.565 23/03/20,17:29:25,08,08,1, 11.9,1,1, 0.638, 10567.530, 331.010, 52834.158 23/03/20,17:29:25,09,08,1, 11.9,1,1, 0.638, 10566.903, 331.525, 52838.966 23/03/20,17:29:25,10,08,1, 11.9,1,1, 0.638, 10570.201, 331.417, 52839.102 23/03/20,17:29:25,11,08,1, 11.9,1,1, 0.638, 10566.738, 331.216, 52834.792 23/03/20,17:29:25,12,08,1, 11.9,1,1, 0.638, 10568.941, 331.578, 52841.250 23/03/20,17:29:25,13,08,1, 11.9,1,1, 0.638, 10569.484, 331.041, 52836.399 23/03/20,17:29:25,14,08,1, 11.9,1,1, 0.638, 10566.332, 331.174, 52836.251 23/03/20,17:29:25,15,08,1, 11.9,1,1, 0.638, 10569.753, 331.403, 52840.613 23/03/20,17:29:25,16,08,1, 11.9,1,1, 0.638, 10567.571, 330.989, 52834.102 23/03/20,17:29:25,17,08,1, 11.9,1,1, 0.638, 10566.934, 331.544, 52839.027 23/03/20,17:29:25,18,08,1, 11.9,1,1, 0.638, 10570.169, 331.413, 52839.051 23/03/20,17:29:25,19,08,1, 11.9,1,1, 0.638, 10566.776, 331.153, 52834.767 23/03/20,17:29:26,00,08,1, 11.9,1,1, 0.637, 10566.772, 331.153, 52834.767 23/03/20,17:29:26,01,08,1, 11.9,1,1, 0.637, 10567.020, 331.447, 52839.169 23/03/20,17:29:26,02,08,1, 11.9,1,1, 0.637, 10570.317, 331.363, 52839.063 23/03/20,17:29:26,03,08,1, 11.9,1,1, 0.637, 10566.756, 331.126, 52834.701 23/03/20,17:29:26,04,08,1, 11.9,1,1, 0.637, 10569.072, 331.458, 52841.326 23/03/20,17:29:26,05,08,1, 11.9,1,1, 0.637, 10569.571, 330.935, 52836.174 23/03/20,17:29:26,06,08,1, 11.9,1,1, 0.637, 10566.278, 331.057, 52836.287 23/03/20,17:29:26,07,08,1, 11.9,1,1, 0.637, 10569.810, 331.296, 52840.590 23/03/20,17:29:26,08,08,1, 11.9,1,1, 0.637, 10567.549, 330.924, 52834.016 23/03/20,17:29:26,09,08,1, 11.9,1,1, 0.637, 10567.042, 331.418, 52839.131 23/03/20,17:29:26,10,08,1, 11.9,1,1, 0.637, 10570.318, 331.336, 52839.067 23/03/20,17:29:26,11,08,1, 11.9,1,1, 0.637, 10566.750, 331.080, 52834.684 23/03/20,17:29:26,12,08,1, 11.9,1,1, 0.637, 10569.062, 331.460, 52841.404 23/03/20,17:29:26,13,08,1, 11.9,1,1, 0.637, 10569.593, 330.925, 52836.206 23/03/20,17:29:26,14,08,1, 11.9,1,1, 0.637, 10566.296, 331.027, 52836.308 23/03/20,17:29:26,15,08,1, 11.9,1,1, 0.637, 10569.872, 331.314, 52840.687 23/03/20,17:29:26,16,08,1, 11.9,1,1, 0.637, 10567.503, 330.902, 52833.972 23/03/20,17:29:26,17,08,1, 11.9,1,1, 0.637, 10567.019, 331.464, 52839.158 23/03/20,17:29:26,18,08,1, 11.9,1,1, 0.637, 10570.354, 331.326, 52839.077 23/03/20,17:29:26,19,08,1, 11.9,1,1, 0.637, 10566.713, 331.057, 52834.727 23/03/20,17:29:27,00,08,1, 11.9,1,1, 0.638, 10566.705, 331.057, 52834.727 23/03/20,17:29:27,01,08,1, 11.9,1,1, 0.638, 10567.226, 331.385, 52839.425 23/03/20,17:29:27,02,08,1, 11.9,1,1, 0.638, 10570.262, 331.266, 52838.795 23/03/20,17:29:27,03,08,1, 11.9,1,1, 0.638, 10566.697, 331.063, 52834.905 23/03/20,17:29:27,04,08,1, 11.9,1,1, 0.638, 10569.209, 331.411, 52841.269 23/03/20,17:29:27,05,08,1, 11.9,1,1, 0.638, 10569.348, 330.890, 52835.925 23/03/20,17:29:27,06,08,1, 11.9,1,1, 0.638, 10566.348, 331.043, 52836.568 23/03/20,17:29:27,07,08,1, 11.9,1,1, 0.638, 10569.847, 331.220, 52840.386 23/03/20,17:29:27,08,08,1, 11.9,1,1, 0.638, 10567.401, 330.895, 52834.076 23/03/20,17:29:27,09,08,1, 11.9,1,1, 0.638, 10567.262, 331.409, 52839.456 23/03/20,17:29:27,10,08,1, 11.9,1,1, 0.638, 10570.258, 331.206, 52838.776 23/03/20,17:29:27,11,08,1, 11.9,1,1, 0.638, 10566.762, 331.006, 52834.991 23/03/20,17:29:27,12,08,1, 11.9,1,1, 0.638, 10569.235, 331.352, 52841.326 23/03/20,17:29:27,13,08,1, 11.9,1,1, 0.638, 10569.353, 330.856, 52835.973 23/03/20,17:29:27,14,08,1, 11.9,1,1, 0.638, 10566.342, 331.024, 52836.569 23/03/20,17:29:27,15,08,1, 11.9,1,1, 0.638, 10569.840, 331.241, 52840.372 23/03/20,17:29:27,16,08,1, 11.9,1,1, 0.638, 10567.429, 330.893, 52834.026 23/03/20,17:29:27,17,08,1, 11.9,1,1, 0.638, 10567.282, 331.465, 52839.405 23/03/20,17:29:27,18,08,1, 11.9,1,1, 0.638, 10570.248, 331.227, 52838.807 23/03/20,17:29:27,19,08,1, 11.9,1,1, 0.638, 10566.770, 331.046, 52834.979 23/03/20,17:29:28,00,08,1, 11.9,1,1, 0.639, 10566.764, 331.046, 52834.979 23/03/20,17:29:28,01,08,1, 11.9,1,1, 0.639, 10567.308, 331.457, 52839.550 23/03/20,17:29:28,02,08,1, 11.9,1,1, 0.639, 10570.329, 331.210, 52838.700 23/03/20,17:29:28,03,08,1, 11.9,1,1, 0.639, 10566.707, 331.003, 52834.898 23/03/20,17:29:28,04,08,1, 11.9,1,1, 0.639, 10569.268, 331.433, 52841.388 23/03/20,17:29:28,05,08,1, 11.9,1,1, 0.639, 10569.305, 330.884, 52835.645 23/03/20,17:29:28,06,08,1, 11.9,1,1, 0.639, 10566.266, 331.018, 52836.549 23/03/20,17:29:28,07,08,1, 11.9,1,1, 0.639, 10569.908, 331.291, 52840.462 23/03/20,17:29:28,08,08,1, 11.9,1,1, 0.639, 10567.337, 330.918, 52833.926 23/03/20,17:29:28,09,08,1, 11.9,1,1, 0.639, 10567.314, 331.408, 52839.598 23/03/20,17:29:28,10,08,1, 11.9,1,1, 0.639, 10570.351, 331.215, 52838.655 23/03/20,17:29:28,11,08,1, 11.9,1,1, 0.639, 10566.679, 331.021, 52834.843 23/03/20,17:29:28,12,08,1, 11.9,1,1, 0.639, 10569.261, 331.395, 52841.357 23/03/20,17:29:28,13,08,1, 11.9,1,1, 0.639, 10569.306, 330.819, 52835.691 23/03/20,17:29:28,14,08,1, 11.9,1,1, 0.639, 10566.290, 331.040, 52836.609 23/03/20,17:29:28,15,08,1, 11.9,1,1, 0.639, 10569.908, 331.206, 52840.352 23/03/20,17:29:28,16,08,1, 11.9,1,1, 0.639, 10567.296, 330.940, 52833.896 23/03/20,17:29:28,17,08,1, 11.9,1,1, 0.639, 10567.376, 331.471, 52839.542 23/03/20,17:29:28,18,08,1, 11.9,1,1, 0.639, 10570.355, 331.270, 52838.722 23/03/20,17:29:28,19,08,1, 11.9,1,1, 0.639, 10566.683, 331.033, 52834.861 23/03/20,17:29:29,00,09,1, 11.9,1,1, 0.637, 10566.680, 331.033, 52834.861 23/03/20,17:29:29,01,09,1, 11.9,1,1, 0.637, 10567.416, 331.565, 52839.753 23/03/20,17:29:29,02,09,1, 11.9,1,1, 0.637, 10570.202, 331.288, 52838.492 23/03/20,17:29:29,03,09,1, 11.9,1,1, 0.637, 10566.681, 331.093, 52835.077 23/03/20,17:29:29,04,09,1, 11.9,1,1, 0.637, 10569.319, 331.502, 52841.282 23/03/20,17:29:29,05,09,1, 11.9,1,1, 0.637, 10569.018, 330.933, 52835.471 23/03/20,17:29:29,06,09,1, 11.9,1,1, 0.637, 10566.335, 331.163, 52836.784 23/03/20,17:29:29,07,09,1, 11.9,1,1, 0.637, 10569.829, 331.373, 52840.124 23/03/20,17:29:29,08,09,1, 11.9,1,1, 0.637, 10567.238, 331.015, 52834.049 23/03/20,17:29:29,09,09,1, 11.9,1,1, 0.637, 10567.499, 331.551, 52839.785 23/03/20,17:29:29,10,09,1, 11.9,1,1, 0.637, 10570.215, 331.300, 52838.413 23/03/20,17:29:29,11,09,1, 11.9,1,1, 0.637, 10566.666, 331.096, 52835.100 23/03/20,17:29:29,12,09,1, 11.9,1,1, 0.637, 10569.313, 331.437, 52841.229 23/03/20,17:29:29,13,09,1, 11.9,1,1, 0.637, 10569.047, 330.959, 52835.485 23/03/20,17:29:29,14,09,1, 11.9,1,1, 0.637, 10566.307, 331.181, 52836.792 23/03/20,17:29:29,15,09,1, 11.9,1,1, 0.637, 10569.836, 331.316, 52840.189 23/03/20,17:29:29,16,09,1, 11.9,1,1, 0.637, 10567.194, 331.071, 52834.027 23/03/20,17:29:29,17,09,1, 11.9,1,1, 0.637, 10567.498, 331.587, 52839.764 23/03/20,17:29:29,18,09,1, 11.9,1,1, 0.637, 10570.244, 331.309, 52838.412 23/03/20,17:29:29,19,09,1, 11.9,1,1, 0.637, 10566.672, 331.132, 52835.109 23/03/20,17:29:30,00,08,1, 11.8,1,1, 0.638, 10566.664, 331.132, 52835.109 23/03/20,17:29:30,01,08,1, 11.8,1,1, 0.638, 10567.581, 331.553, 52839.096 23/03/20,17:29:30,02,08,1, 11.8,1,1, 0.638, 10569.763, 331.412, 52838.388 23/03/20,17:29:30,03,08,1, 11.8,1,1, 0.638, 10567.193, 331.233, 52835.778 23/03/20,17:29:30,04,08,1, 11.8,1,1, 0.638, 10568.990, 331.364, 52840.128 23/03/20,17:29:30,05,08,1, 11.8,1,1, 0.638, 10568.843, 331.110, 52836.074 23/03/20,17:29:30,06,08,1, 11.8,1,1, 0.638, 10566.649, 331.248, 52836.790 23/03/20,17:29:30,07,08,1, 11.8,1,1, 0.638, 10569.216, 331.373, 52839.293 23/03/20,17:29:30,08,08,1, 11.8,1,1, 0.638, 10567.433, 331.300, 52834.993 23/03/20,17:29:30,09,08,1, 11.8,1,1, 0.638, 10567.531, 331.546, 52839.049 23/03/20,17:29:30,10,08,1, 11.8,1,1, 0.638, 10569.706, 331.406, 52838.354 23/03/20,17:29:30,11,08,1, 11.8,1,1, 0.638, 10567.170, 331.277, 52835.793 23/03/20,17:29:30,12,08,1, 11.8,1,1, 0.638, 10568.930, 331.403, 52840.132 23/03/20,17:29:30,13,08,1, 11.8,1,1, 0.638, 10568.793, 331.119, 52836.127 23/03/20,17:29:30,14,08,1, 11.8,1,1, 0.638, 10566.658, 331.237, 52836.761 23/03/20,17:29:30,15,08,1, 11.8,1,1, 0.638, 10569.220, 331.418, 52839.312 23/03/20,17:29:30,16,08,1, 11.8,1,1, 0.638, 10567.490, 331.302, 52834.974 23/03/20,17:29:30,17,08,1, 11.8,1,1, 0.638, 10567.571, 331.561, 52839.042 23/03/20,17:29:30,18,08,1, 11.8,1,1, 0.638, 10569.698, 331.377, 52838.312 23/03/20,17:29:30,19,08,1, 11.8,1,1, 0.638, 10567.149, 331.306, 52835.819 23/03/20,17:29:31,00,08,1, 11.9,1,1, 0.638, 10567.148, 331.306, 52835.819 23/03/20,17:29:31,01,08,1, 11.9,1,1, 0.638, 10567.711, 331.641, 52839.248 23/03/20,17:29:31,02,08,1, 11.9,1,1, 0.638, 10569.610, 331.492, 52838.189 23/03/20,17:29:31,03,08,1, 11.9,1,1, 0.638, 10567.109, 331.371, 52835.975 23/03/20,17:29:31,04,08,1, 11.9,1,1, 0.638, 10568.921, 331.463, 52840.006 23/03/20,17:29:31,05,08,1, 11.9,1,1, 0.638, 10568.597, 331.203, 52835.895 23/03/20,17:29:31,06,08,1, 11.9,1,1, 0.638, 10566.704, 331.378, 52836.952 23/03/20,17:29:31,07,08,1, 11.9,1,1, 0.638, 10569.159, 331.492, 52839.140 23/03/20,17:29:31,08,08,1, 11.9,1,1, 0.638, 10567.362, 331.409, 52835.010 23/03/20,17:29:31,09,08,1, 11.9,1,1, 0.638, 10567.701, 331.645, 52839.225 23/03/20,17:29:31,10,08,1, 11.9,1,1, 0.638, 10569.597, 331.502, 52838.179 23/03/20,17:29:31,11,08,1, 11.9,1,1, 0.638, 10567.080, 331.326, 52835.194 23/03/20,17:29:31,12,08,1, 11.9,1,1, 0.638, 10568.960, 331.498, 52840.621 23/03/20,17:29:31,13,08,1, 11.9,1,1, 0.638, 10568.519, 331.250, 52835.917 23/03/20,17:29:31,14,08,1, 11.9,1,1, 0.638, 10566.506, 331.298, 52836.229 23/03/20,17:29:31,15,08,1, 11.9,1,1, 0.638, 10569.632, 331.716, 52840.885 23/03/20,17:29:31,16,08,1, 11.9,1,1, 0.638, 10567.098, 331.274, 52833.712 23/03/20,17:29:31,17,08,1, 11.9,1,1, 0.638, 10567.297, 331.787, 52839.867 23/03/20,17:29:31,18,08,1, 11.9,1,1, 0.638, 10570.365, 331.538, 52838.514 23/03/20,17:29:31,19,08,1, 11.9,1,1, 0.638, 10566.319, 331.263, 52834.595 23/03/20,17:29:32,00,09,1, 11.9,1,1, 0.637, 10566.313, 331.263, 52834.595 23/03/20,17:29:32,01,09,1, 11.9,1,1, 0.637, 10567.367, 331.884, 52840.048 23/03/20,17:29:32,02,09,1, 11.9,1,1, 0.637, 10570.455, 331.577, 52838.506 23/03/20,17:29:32,03,09,1, 11.9,1,1, 0.637, 10566.234, 331.259, 52834.494 23/03/20,17:29:32,04,09,1, 11.9,1,1, 0.637, 10569.203, 331.803, 52841.488 23/03/20,17:29:32,05,09,1, 11.9,1,1, 0.637, 10568.847, 331.122, 52834.906 23/03/20,17:29:32,06,09,1, 11.9,1,1, 0.637, 10565.758, 331.492, 52836.572 23/03/20,17:29:32,07,09,1, 11.9,1,1, 0.637, 10569.971, 331.798, 52840.550 23/03/20,17:29:32,08,09,1, 11.9,1,1, 0.637, 10567.002, 331.304, 52833.514 23/03/20,17:29:32,09,09,1, 11.9,1,1, 0.637, 10567.345, 331.880, 52840.085 23/03/20,17:29:32,10,09,1, 11.9,1,1, 0.637, 10570.447, 331.640, 52838.454 23/03/20,17:29:32,11,09,1, 11.9,1,1, 0.637, 10566.241, 331.278, 52834.453 23/03/20,17:29:32,12,09,1, 11.9,1,1, 0.637, 10569.212, 331.806, 52841.580 23/03/20,17:29:32,13,09,1, 11.9,1,1, 0.637, 10568.819, 331.179, 52834.971 23/03/20,17:29:32,14,09,1, 11.9,1,1, 0.637, 10565.765, 331.489, 52836.572 23/03/20,17:29:32,15,09,1, 11.9,1,1, 0.637, 10570.002, 331.798, 52840.603 23/03/20,17:29:32,16,09,1, 11.9,1,1, 0.637, 10566.947, 331.290, 52833.448 23/03/20,17:29:32,17,09,1, 11.9,1,1, 0.637, 10567.347, 331.894, 52840.116 23/03/20,17:29:32,18,09,1, 11.9,1,1, 0.637, 10570.391, 331.603, 52838.438 23/03/20,17:29:32,19,09,1, 11.9,1,1, 0.637, 10566.257, 331.295, 52834.513 23/03/20,17:29:33,00,08,1, 11.8,1,1, 0.640, 10566.255, 331.295, 52834.513 23/03/20,17:29:33,01,08,1, 11.8,1,1, 0.640, 10567.531, 331.994, 52840.180 23/03/20,17:29:33,02,08,1, 11.8,1,1, 0.640, 10570.270, 331.686, 52838.165 23/03/20,17:29:33,03,08,1, 11.8,1,1, 0.640, 10566.221, 331.414, 52834.647 23/03/20,17:29:33,04,08,1, 11.8,1,1, 0.640, 10569.244, 331.857, 52841.377 23/03/20,17:29:33,05,08,1, 11.8,1,1, 0.640, 10568.603, 331.256, 52834.771 23/03/20,17:29:33,06,08,1, 11.8,1,1, 0.640, 10565.828, 331.623, 52836.852 23/03/20,17:29:33,07,08,1, 11.8,1,1, 0.640, 10569.939, 331.906, 52840.259 23/03/20,17:29:33,08,08,1, 11.8,1,1, 0.640, 10566.873, 331.383, 52833.590 23/03/20,17:29:33,09,08,1, 11.8,1,1, 0.640, 10567.528, 331.988, 52840.264 23/03/20,17:29:33,10,08,1, 11.8,1,1, 0.640, 10570.286, 331.668, 52838.137 23/03/20,17:29:33,11,08,1, 11.8,1,1, 0.640, 10566.171, 331.343, 52834.736 23/03/20,17:29:33,12,08,1, 11.8,1,1, 0.640, 10569.173, 331.892, 52841.415 23/03/20,17:29:33,13,08,1, 11.8,1,1, 0.640, 10568.602, 331.257, 52834.730 23/03/20,17:29:33,14,08,1, 11.8,1,1, 0.640, 10565.877, 331.587, 52836.898 23/03/20,17:29:33,15,08,1, 11.8,1,1, 0.640, 10569.969, 331.888, 52840.275 23/03/20,17:29:33,16,08,1, 11.8,1,1, 0.640, 10566.874, 331.417, 52833.630 23/03/20,17:29:33,17,08,1, 11.8,1,1, 0.640, 10567.570, 332.004, 52840.340 23/03/20,17:29:33,18,08,1, 11.8,1,1, 0.640, 10570.269, 331.657, 52838.207 23/03/20,17:29:33,19,08,1, 11.8,1,1, 0.640, 10566.151, 331.403, 52834.718 23/03/20,17:29:34,00,08,1, 11.9,1,1, 0.640, 10566.146, 331.403, 52834.718 23/03/20,17:29:34,01,08,1, 11.9,1,1, 0.640, 10567.580, 332.077, 52840.335 23/03/20,17:29:34,02,08,1, 11.9,1,1, 0.640, 10570.270, 331.739, 52838.058 23/03/20,17:29:34,03,08,1, 11.9,1,1, 0.640, 10566.123, 331.517, 52834.727 23/03/20,17:29:34,04,08,1, 11.9,1,1, 0.640, 10569.263, 331.966, 52841.430 23/03/20,17:29:34,05,08,1, 11.9,1,1, 0.640, 10568.460, 331.357, 52834.616 23/03/20,17:29:34,06,08,1, 11.9,1,1, 0.640, 10565.812, 331.747, 52836.951 23/03/20,17:29:34,07,08,1, 11.9,1,1, 0.640, 10569.963, 332.003, 52840.219 23/03/20,17:29:34,08,08,1, 11.9,1,1, 0.640, 10566.840, 331.558, 52833.602 23/03/20,17:29:34,09,08,1, 11.9,1,1, 0.640, 10567.598, 332.107, 52840.471 23/03/20,17:29:34,10,08,1, 11.9,1,1, 0.640, 10570.297, 331.778, 52838.046 23/03/20,17:29:34,11,08,1, 11.9,1,1, 0.640, 10566.124, 331.496, 52834.682 23/03/20,17:29:34,12,08,1, 11.9,1,1, 0.640, 10569.264, 331.973, 52841.434 23/03/20,17:29:34,13,08,1, 11.9,1,1, 0.640, 10568.469, 331.410, 52834.568 23/03/20,17:29:34,14,08,1, 11.9,1,1, 0.640, 10565.811, 331.760, 52837.009 23/03/20,17:29:34,15,08,1, 11.9,1,1, 0.640, 10570.017, 332.049, 52840.333 23/03/20,17:29:34,16,08,1, 11.9,1,1, 0.640, 10566.774, 331.492, 52833.611 23/03/20,17:29:34,17,08,1, 11.9,1,1, 0.640, 10567.598, 332.169, 52840.393 23/03/20,17:29:34,18,08,1, 11.9,1,1, 0.640, 10570.249, 331.750, 52837.979 23/03/20,17:29:34,19,08,1, 11.9,1,1, 0.640, 10566.074, 331.489, 52834.655 23/03/20,17:29:35,00,08,1, 11.9,1,1, 0.638, 10566.071, 331.489, 52834.655 23/03/20,17:29:35,01,08,1, 11.9,1,1, 0.638, 10567.779, 332.161, 52840.607 23/03/20,17:29:35,02,08,1, 11.9,1,1, 0.638, 10570.105, 331.759, 52837.739 23/03/20,17:29:35,03,08,1, 11.9,1,1, 0.638, 10566.032, 331.618, 52834.931 23/03/20,17:29:35,04,08,1, 11.9,1,1, 0.638, 10569.268, 332.022, 52841.270 23/03/20,17:29:35,05,08,1, 11.9,1,1, 0.638, 10568.218, 331.429, 52834.375 23/03/20,17:29:35,06,08,1, 11.9,1,1, 0.638, 10565.863, 331.914, 52837.255 23/03/20,17:29:35,07,08,1, 11.9,1,1, 0.638, 10569.894, 332.090, 52839.996 23/03/20,17:29:35,08,08,1, 11.9,1,1, 0.638, 10566.707, 331.661, 52833.743 23/03/20,17:29:35,09,08,1, 11.9,1,1, 0.638, 10567.757, 332.206, 52840.627 23/03/20,17:29:35,10,08,1, 11.9,1,1, 0.638, 10570.116, 331.825, 52837.712 23/03/20,17:29:35,11,08,1, 11.9,1,1, 0.638, 10566.036, 331.586, 52834.896 23/03/20,17:29:35,12,08,1, 11.9,1,1, 0.638, 10569.278, 332.038, 52841.274 23/03/20,17:29:35,13,08,1, 11.9,1,1, 0.638, 10568.183, 331.478, 52834.396 23/03/20,17:29:35,14,08,1, 11.9,1,1, 0.638, 10565.909, 331.837, 52837.253 23/03/20,17:29:35,15,08,1, 11.9,1,1, 0.638, 10569.945, 332.072, 52840.048 23/03/20,17:29:35,16,08,1, 11.9,1,1, 0.638, 10566.587, 331.632, 52833.500 23/03/20,17:29:35,17,08,1, 11.9,1,1, 0.638, 10568.084, 332.180, 52840.550 23/03/20,17:29:35,18,08,1, 11.9,1,1, 0.638, 10569.747, 331.808, 52837.261 23/03/20,17:29:35,19,08,1, 11.9,1,1, 0.638, 10566.214, 331.680, 52835.557 23/03/20,17:29:36,00,09,1, 11.9,1,1, 0.637, 10566.213, 331.680, 52835.557 23/03/20,17:29:36,01,09,1, 11.9,1,1, 0.637, 10568.052, 332.173, 52840.772 23/03/20,17:29:36,02,09,1, 11.9,1,1, 0.637, 10569.687, 331.785, 52837.163 23/03/20,17:29:36,03,09,1, 11.9,1,1, 0.637, 10566.307, 331.708, 52836.008 23/03/20,17:29:36,04,09,1, 11.9,1,1, 0.637, 10568.693, 331.998, 52840.704 23/03/20,17:29:36,05,09,1, 11.9,1,1, 0.637, 10568.276, 331.669, 52835.179 23/03/20,17:29:36,06,09,1, 11.9,1,1, 0.637, 10565.940, 331.892, 52836.836 23/03/20,17:29:36,07,09,1, 11.9,1,1, 0.637, 10569.537, 332.167, 52839.998 23/03/20,17:29:36,08,09,1, 11.9,1,1, 0.637, 10567.104, 331.808, 52834.381 23/03/20,17:29:36,09,09,1, 11.9,1,1, 0.637, 10567.530, 332.127, 52839.827 23/03/20,17:29:36,10,09,1, 11.9,1,1, 0.637, 10569.868, 331.951, 52838.157 23/03/20,17:29:36,11,09,1, 11.9,1,1, 0.637, 10566.315, 331.669, 52834.924 23/03/20,17:29:36,12,09,1, 11.9,1,1, 0.637, 10568.731, 332.039, 52840.634 23/03/20,17:29:36,13,09,1, 11.9,1,1, 0.637, 10568.319, 331.680, 52835.112 23/03/20,17:29:36,14,09,1, 11.9,1,1, 0.637, 10565.984, 331.857, 52836.842 23/03/20,17:29:36,15,09,1, 11.9,1,1, 0.637, 10569.520, 332.191, 52839.993 23/03/20,17:29:36,16,09,1, 11.9,1,1, 0.637, 10567.081, 331.825, 52834.357 23/03/20,17:29:36,17,09,1, 11.9,1,1, 0.637, 10567.564, 332.185, 52839.824 23/03/20,17:29:36,18,09,1, 11.9,1,1, 0.637, 10569.914, 331.932, 52838.179 23/03/20,17:29:36,19,09,1, 11.9,1,1, 0.637, 10566.333, 331.609, 52835.027 23/03/20,17:29:37,00,09,1, 11.9,1,1, 0.642, 10566.330, 331.609, 52835.027 23/03/20,17:29:37,01,09,1, 11.9,1,1, 0.642, 10567.631, 332.093, 52839.997 23/03/20,17:29:37,02,09,1, 11.9,1,1, 0.642, 10569.695, 331.932, 52837.937 23/03/20,17:29:37,03,09,1, 11.9,1,1, 0.642, 10566.234, 331.661, 52835.240 23/03/20,17:29:37,04,09,1, 11.9,1,1, 0.642, 10568.707, 332.040, 52840.519 23/03/20,17:29:37,05,09,1, 11.9,1,1, 0.642, 10568.091, 331.688, 52835.072 23/03/20,17:29:37,06,09,1, 11.9,1,1, 0.642, 10565.984, 331.913, 52837.172 23/03/20,17:29:37,07,09,1, 11.9,1,1, 0.642, 10569.480, 332.144, 52839.855 23/03/20,17:29:37,08,09,1, 11.9,1,1, 0.642, 10566.964, 331.839, 52834.572 23/03/20,17:29:37,09,09,1, 11.9,1,1, 0.642, 10567.583, 332.124, 52840.009 23/03/20,17:29:37,10,09,1, 11.9,1,1, 0.642, 10569.707, 331.899, 52838.000 23/03/20,17:29:37,11,09,1, 11.9,1,1, 0.642, 10566.143, 331.656, 52835.212 23/03/20,17:29:37,12,09,1, 11.9,1,1, 0.642, 10568.746, 332.004, 52840.566 23/03/20,17:29:37,13,09,1, 11.9,1,1, 0.642, 10568.038, 331.701, 52835.075 23/03/20,17:29:37,14,09,1, 11.9,1,1, 0.642, 10565.973, 331.898, 52837.175 23/03/20,17:29:37,15,09,1, 11.9,1,1, 0.642, 10569.457, 332.166, 52839.882 23/03/20,17:29:37,16,09,1, 11.9,1,1, 0.642, 10566.983, 331.813, 52834.540 23/03/20,17:29:37,17,09,1, 11.9,1,1, 0.642, 10567.642, 332.145, 52840.062 23/03/20,17:29:37,18,09,1, 11.9,1,1, 0.642, 10569.661, 331.932, 52837.926 23/03/20,17:29:37,19,09,1, 11.9,1,1, 0.642, 10566.188, 331.647, 52835.202 23/03/20,17:29:38,00,09,1, 11.9,1,1, 0.641, 10566.188, 331.647, 52835.202 23/03/20,17:29:38,01,09,1, 11.9,1,1, 0.641, 10567.632, 332.109, 52840.221 23/03/20,17:29:38,02,09,1, 11.9,1,1, 0.641, 10569.689, 331.884, 52837.756 23/03/20,17:29:38,03,09,1, 11.9,1,1, 0.641, 10566.000, 331.583, 52835.107 23/03/20,17:29:38,04,09,1, 11.9,1,1, 0.641, 10568.739, 332.008, 52840.585 23/03/20,17:29:38,05,09,1, 11.9,1,1, 0.641, 10567.854, 331.649, 52834.846 23/03/20,17:29:38,06,09,1, 11.9,1,1, 0.641, 10565.907, 331.913, 52837.378 23/03/20,17:29:38,07,09,1, 11.9,1,1, 0.641, 10569.576, 332.165, 52839.860 23/03/20,17:29:38,08,09,1, 11.9,1,1, 0.641, 10566.841, 331.788, 52834.463 23/03/20,17:29:38,09,09,1, 11.9,1,1, 0.641, 10567.652, 332.121, 52840.228 23/03/20,17:29:38,10,09,1, 11.9,1,1, 0.641, 10569.583, 331.874, 52837.666 23/03/20,17:29:38,11,09,1, 11.9,1,1, 0.641, 10566.013, 331.652, 52835.164 23/03/20,17:29:38,12,09,1, 11.9,1,1, 0.641, 10568.730, 332.037, 52840.636 23/03/20,17:29:38,13,09,1, 11.9,1,1, 0.641, 10567.853, 331.695, 52834.832 23/03/20,17:29:38,14,09,1, 11.9,1,1, 0.641, 10565.909, 331.952, 52837.410 23/03/20,17:29:38,15,09,1, 11.9,1,1, 0.641, 10569.551, 332.154, 52839.897 23/03/20,17:29:38,16,09,1, 11.9,1,1, 0.641, 10566.785, 331.805, 52834.494 23/03/20,17:29:38,17,09,1, 11.9,1,1, 0.641, 10567.624, 332.080, 52840.193 23/03/20,17:29:38,18,09,1, 11.9,1,1, 0.641, 10569.632, 331.855, 52837.736 23/03/20,17:29:38,19,09,1, 11.9,1,1, 0.641, 10565.982, 331.575, 52835.180 23/03/20,17:29:39,00,08,1, 11.9,1,1, 0.639, 10565.979, 331.575, 52835.180 23/03/20,17:29:39,01,08,1, 11.9,1,1, 0.639, 10567.779, 332.128, 52840.335 23/03/20,17:29:39,02,08,1, 11.9,1,1, 0.639, 10569.377, 331.798, 52837.361 23/03/20,17:29:39,03,08,1, 11.9,1,1, 0.639, 10565.893, 331.628, 52835.404 23/03/20,17:29:39,04,08,1, 11.9,1,1, 0.639, 10568.666, 332.003, 52840.448 23/03/20,17:29:39,05,08,1, 11.9,1,1, 0.639, 10567.597, 331.664, 52834.799 23/03/20,17:29:39,06,08,1, 11.9,1,1, 0.639, 10566.014, 331.932, 52837.713 23/03/20,17:29:39,07,08,1, 11.9,1,1, 0.639, 10569.430, 332.141, 52839.661 23/03/20,17:29:39,08,08,1, 11.9,1,1, 0.639, 10566.719, 331.755, 52834.726 23/03/20,17:29:39,09,08,1, 11.9,1,1, 0.639, 10567.752, 332.056, 52840.305 23/03/20,17:29:39,10,08,1, 11.9,1,1, 0.639, 10569.332, 331.796, 52837.394 23/03/20,17:29:39,11,08,1, 11.9,1,1, 0.639, 10565.882, 331.637, 52835.470 23/03/20,17:29:39,12,08,1, 11.9,1,1, 0.639, 10568.634, 331.953, 52840.463 23/03/20,17:29:39,13,08,1, 11.9,1,1, 0.639, 10567.562, 331.721, 52834.868 23/03/20,17:29:39,14,08,1, 11.9,1,1, 0.639, 10566.048, 331.970, 52837.812 23/03/20,17:29:39,15,08,1, 11.9,1,1, 0.639, 10569.454, 332.109, 52839.674 23/03/20,17:29:39,16,08,1, 11.9,1,1, 0.639, 10566.705, 331.755, 52834.747 23/03/20,17:29:39,17,08,1, 11.9,1,1, 0.639, 10567.779, 332.080, 52840.364 23/03/20,17:29:39,18,08,1, 11.9,1,1, 0.639, 10569.269, 331.769, 52837.335 23/03/20,17:29:39,19,08,1, 11.9,1,1, 0.639, 10565.910, 331.662, 52835.483 23/03/20,17:29:40,00,08,1, 11.8,1,1, 0.636, 10565.904, 331.662, 52835.483 23/03/20,17:29:40,01,08,1, 11.8,1,1, 0.636, 10567.824, 332.058, 52840.570 23/03/20,17:29:40,02,08,1, 11.8,1,1, 0.636, 10569.099, 331.763, 52836.937 23/03/20,17:29:40,03,08,1, 11.8,1,1, 0.636, 10565.607, 331.588, 52835.543 23/03/20,17:29:40,04,08,1, 11.8,1,1, 0.636, 10568.672, 332.033, 52840.536 23/03/20,17:29:40,05,08,1, 11.8,1,1, 0.636, 10567.267, 331.688, 52834.544 23/03/20,17:29:40,06,08,1, 11.8,1,1, 0.636, 10566.091, 332.007, 52838.210 23/03/20,17:29:40,07,08,1, 11.8,1,1, 0.636, 10569.544, 332.108, 52839.640 23/03/20,17:29:40,08,08,1, 11.8,1,1, 0.636, 10566.488, 331.708, 52834.684 23/03/20,17:29:40,09,08,1, 11.8,1,1, 0.636, 10567.828, 332.055, 52840.570 23/03/20,17:29:40,10,08,1, 11.8,1,1, 0.636, 10569.064, 331.732, 52837.003 23/03/20,17:29:40,11,08,1, 11.8,1,1, 0.636, 10565.602, 331.632, 52835.588 23/03/20,17:29:40,12,08,1, 11.8,1,1, 0.636, 10568.718, 332.033, 52840.559 23/03/20,17:29:40,13,08,1, 11.8,1,1, 0.636, 10567.264, 331.702, 52834.679 23/03/20,17:29:40,14,08,1, 11.8,1,1, 0.636, 10566.081, 332.000, 52838.259 23/03/20,17:29:40,15,08,1, 11.8,1,1, 0.636, 10569.536, 332.117, 52839.580 23/03/20,17:29:40,16,08,1, 11.8,1,1, 0.636, 10566.457, 331.732, 52834.663 23/03/20,17:29:40,17,08,1, 11.8,1,1, 0.636, 10567.813, 332.052, 52840.629 23/03/20,17:29:40,18,08,1, 11.8,1,1, 0.636, 10569.005, 331.716, 52836.904 23/03/20,17:29:40,19,08,1, 11.8,1,1, 0.636, 10565.571, 331.668, 52835.626 23/03/20,17:29:41,00,08,1, 11.9,1,1, 0.639, 10565.571, 331.668, 52835.626 23/03/20,17:29:41,01,08,1, 11.9,1,1, 0.639, 10567.958, 332.050, 52840.640 23/03/20,17:29:41,02,08,1, 11.9,1,1, 0.639, 10568.650, 331.713, 52836.495 23/03/20,17:29:41,03,08,1, 11.9,1,1, 0.639, 10565.493, 331.675, 52835.965 23/03/20,17:29:41,04,08,1, 11.9,1,1, 0.639, 10568.642, 332.060, 52840.304 23/03/20,17:29:41,05,08,1, 11.9,1,1, 0.639, 10566.973, 331.767, 52834.674 23/03/20,17:29:41,06,08,1, 11.9,1,1, 0.639, 10566.270, 332.020, 52838.792 23/03/20,17:29:41,07,08,1, 11.9,1,1, 0.639, 10569.407, 332.089, 52839.240 23/03/20,17:29:41,08,08,1, 11.9,1,1, 0.639, 10566.244, 331.690, 52834.941 23/03/20,17:29:41,09,08,1, 11.9,1,1, 0.639, 10567.966, 332.005, 52840.689 23/03/20,17:29:41,10,08,1, 11.9,1,1, 0.639, 10568.551, 331.683, 52836.391 23/03/20,17:29:41,11,08,1, 11.9,1,1, 0.639, 10565.452, 331.675, 52836.041 23/03/20,17:29:41,12,08,1, 11.9,1,1, 0.639, 10568.622, 332.050, 52840.345 23/03/20,17:29:41,13,08,1, 11.9,1,1, 0.639, 10566.946, 331.731, 52834.634 23/03/20,17:29:41,14,08,1, 11.9,1,1, 0.639, 10566.345, 332.038, 52838.870 23/03/20,17:29:41,15,08,1, 11.9,1,1, 0.639, 10569.388, 332.043, 52839.260 23/03/20,17:29:41,16,08,1, 11.9,1,1, 0.639, 10566.265, 331.729, 52835.006 23/03/20,17:29:41,17,08,1, 11.9,1,1, 0.639, 10567.952, 331.937, 52840.645 23/03/20,17:29:41,18,08,1, 11.9,1,1, 0.639, 10568.561, 331.684, 52836.402 23/03/20,17:29:41,19,08,1, 11.9,1,1, 0.639, 10565.470, 331.687, 52836.047 23/03/20,17:29:42,00,08,1, 11.9,1,1, 0.641, 10565.462, 331.687, 52836.047 23/03/20,17:29:42,01,08,1, 11.9,1,1, 0.641, 10568.023, 331.987, 52840.894 23/03/20,17:29:42,02,08,1, 11.9,1,1, 0.641, 10568.202, 331.600, 52835.913 23/03/20,17:29:42,03,08,1, 11.9,1,1, 0.641, 10565.271, 331.633, 52836.310 23/03/20,17:29:42,04,08,1, 11.9,1,1, 0.641, 10568.766, 332.062, 52840.412 23/03/20,17:29:42,05,08,1, 11.9,1,1, 0.641, 10566.645, 331.637, 52834.378 23/03/20,17:29:42,06,08,1, 11.9,1,1, 0.641, 10566.468, 332.051, 52839.454 23/03/20,17:29:42,07,08,1, 11.9,1,1, 0.641, 10569.447, 331.984, 52838.977 23/03/20,17:29:42,08,08,1, 11.9,1,1, 0.641, 10565.905, 331.542, 52834.895 23/03/20,17:29:42,09,08,1, 11.9,1,1, 0.641, 10568.065, 331.974, 52840.882 23/03/20,17:29:42,10,08,1, 11.9,1,1, 0.641, 10568.179, 331.553, 52835.833 23/03/20,17:29:42,11,08,1, 11.9,1,1, 0.641, 10565.232, 331.642, 52836.389 23/03/20,17:29:42,12,08,1, 11.9,1,1, 0.641, 10568.797, 332.065, 52840.387 23/03/20,17:29:42,13,08,1, 11.9,1,1, 0.641, 10566.438, 331.526, 52832.985 23/03/20,17:29:42,14,08,1, 11.9,1,1, 0.641, 10566.535, 332.179, 52840.453 23/03/20,17:29:42,15,08,1, 11.9,1,1, 0.641, 10569.953, 331.851, 52838.697 23/03/20,17:29:42,16,08,1, 11.9,1,1, 0.641, 10565.133, 331.487, 52834.185 23/03/20,17:29:42,17,08,1, 11.9,1,1, 0.641, 10568.537, 332.083, 52842.179 23/03/20,17:29:42,18,08,1, 11.9,1,1, 0.641, 10568.140, 331.395, 52834.724 23/03/20,17:29:42,19,08,1, 11.9,1,1, 0.641, 10564.648, 331.764, 52836.674 23/03/20,17:29:43,00,08,1, 11.9,1,1, 0.639, 10564.644, 331.764, 52836.674 23/03/20,17:29:43,01,08,1, 11.9,1,1, 0.639, 10568.691, 332.102, 52842.008 23/03/20,17:29:43,02,08,1, 11.9,1,1, 0.639, 10567.571, 331.401, 52834.143 23/03/20,17:29:43,03,08,1, 11.9,1,1, 0.639, 10564.881, 331.821, 52837.376 23/03/20,17:29:43,04,08,1, 11.9,1,1, 0.639, 10569.582, 332.158, 52840.783 23/03/20,17:29:43,05,08,1, 11.9,1,1, 0.639, 10565.819, 331.497, 52833.266 23/03/20,17:29:43,06,08,1, 11.9,1,1, 0.639, 10567.005, 332.182, 52841.202 23/03/20,17:29:43,07,08,1, 11.9,1,1, 0.639, 10569.669, 331.740, 52837.911 23/03/20,17:29:43,08,08,1, 11.9,1,1, 0.639, 10564.874, 331.435, 52834.580 23/03/20,17:29:43,09,08,1, 11.9,1,1, 0.639, 10568.704, 332.077, 52842.010 23/03/20,17:29:43,10,08,1, 11.9,1,1, 0.639, 10567.480, 331.350, 52834.102 23/03/20,17:29:43,11,08,1, 11.9,1,1, 0.639, 10564.888, 331.852, 52837.489 23/03/20,17:29:43,12,08,1, 11.9,1,1, 0.639, 10569.605, 332.072, 52840.608 23/03/20,17:29:43,13,08,1, 11.9,1,1, 0.639, 10565.795, 331.467, 52833.301 23/03/20,17:29:43,14,08,1, 11.9,1,1, 0.639, 10567.039, 332.167, 52841.219 23/03/20,17:29:43,15,08,1, 11.9,1,1, 0.639, 10569.630, 331.717, 52837.749 23/03/20,17:29:43,16,08,1, 11.9,1,1, 0.639, 10564.919, 331.466, 52834.652 23/03/20,17:29:43,17,08,1, 11.9,1,1, 0.639, 10568.735, 332.048, 52841.929 23/03/20,17:29:43,18,08,1, 11.9,1,1, 0.639, 10567.442, 331.346, 52834.045 23/03/20,17:29:43,19,08,1, 11.9,1,1, 0.639, 10564.864, 331.820, 52837.580 23/03/20,17:29:44,00,09,1, 11.9,1,1, 0.638, 10564.861, 331.820, 52837.580 23/03/20,17:29:44,01,09,1, 11.9,1,1, 0.638, 10568.858, 332.045, 52841.875 23/03/20,17:29:44,02,09,1, 11.9,1,1, 0.638, 10566.941, 331.317, 52833.659 23/03/20,17:29:44,03,09,1, 11.9,1,1, 0.638, 10565.062, 331.942, 52838.298 23/03/20,17:29:44,04,09,1, 11.9,1,1, 0.638, 10569.751, 332.086, 52840.363 23/03/20,17:29:44,05,09,1, 11.9,1,1, 0.638, 10565.491, 331.427, 52833.407 23/03/20,17:29:44,06,09,1, 11.9,1,1, 0.638, 10567.486, 332.161, 52841.810 23/03/20,17:29:44,07,09,1, 11.9,1,1, 0.638, 10569.292, 331.572, 52836.965 23/03/20,17:29:44,08,09,1, 11.9,1,1, 0.638, 10564.601, 331.401, 52834.969 23/03/20,17:29:44,09,09,1, 11.9,1,1, 0.638, 10568.836, 332.046, 52841.883 23/03/20,17:29:44,10,09,1, 11.9,1,1, 0.638, 10566.921, 331.354, 52833.546 23/03/20,17:29:44,11,09,1, 11.9,1,1, 0.638, 10565.145, 331.860, 52838.406 23/03/20,17:29:44,12,09,1, 11.9,1,1, 0.638, 10569.746, 332.064, 52840.269 23/03/20,17:29:44,13,09,1, 11.9,1,1, 0.638, 10565.486, 331.415, 52833.380 23/03/20,17:29:44,14,09,1, 11.9,1,1, 0.638, 10567.483, 332.193, 52841.799 23/03/20,17:29:44,15,09,1, 11.9,1,1, 0.638, 10569.236, 331.555, 52836.848 23/03/20,17:29:44,16,09,1, 11.9,1,1, 0.638, 10564.607, 331.401, 52835.107 23/03/20,17:29:44,17,09,1, 11.9,1,1, 0.638, 10568.902, 332.045, 52841.815 23/03/20,17:29:44,18,09,1, 11.9,1,1, 0.638, 10566.832, 331.306, 52833.504 23/03/20,17:29:44,19,09,1, 11.9,1,1, 0.638, 10565.167, 331.937, 52838.502 23/03/20,17:29:45,00,09,1, 11.9,1,1, 0.638, 10565.162, 331.937, 52838.502 23/03/20,17:29:45,01,09,1, 11.9,1,1, 0.638, 10568.975, 332.021, 52841.469 23/03/20,17:29:45,02,09,1, 11.9,1,1, 0.638, 10566.315, 331.394, 52833.267 23/03/20,17:29:45,03,09,1, 11.9,1,1, 0.638, 10565.665, 332.060, 52839.445 23/03/20,17:29:45,04,09,1, 11.9,1,1, 0.638, 10569.685, 331.977, 52839.499 23/03/20,17:29:45,05,09,1, 11.9,1,1, 0.638, 10565.241, 331.456, 52833.894 23/03/20,17:29:45,06,09,1, 11.9,1,1, 0.638, 10567.938, 332.136, 52841.984 23/03/20,17:29:45,07,09,1, 11.9,1,1, 0.638, 10568.521, 331.457, 52835.764 23/03/20,17:29:45,08,09,1, 11.9,1,1, 0.638, 10564.534, 331.521, 52835.803 23/03/20,17:29:45,09,09,1, 11.9,1,1, 0.638, 10568.977, 332.077, 52841.388 23/03/20,17:29:45,10,09,1, 11.9,1,1, 0.638, 10566.261, 331.390, 52833.337 23/03/20,17:29:45,11,09,1, 11.9,1,1, 0.638, 10565.705, 332.062, 52839.619 23/03/20,17:29:45,12,09,1, 11.9,1,1, 0.638, 10569.768, 331.943, 52839.481 23/03/20,17:29:45,13,09,1, 11.9,1,1, 0.638, 10565.216, 331.474, 52833.957 23/03/20,17:29:45,14,09,1, 11.9,1,1, 0.638, 10567.955, 332.095, 52842.086 23/03/20,17:29:45,15,09,1, 11.9,1,1, 0.638, 10568.461, 331.408, 52835.652 23/03/20,17:29:45,16,09,1, 11.9,1,1, 0.638, 10564.510, 331.565, 52835.863 23/03/20,17:29:45,17,09,1, 11.9,1,1, 0.638, 10569.020, 332.062, 52841.378 23/03/20,17:29:45,18,09,1, 11.9,1,1, 0.638, 10566.222, 331.431, 52833.252 23/03/20,17:29:45,19,09,1, 11.9,1,1, 0.638, 10565.778, 332.032, 52839.668 23/03/20,17:29:46,00,09,1, 11.9,1,1, 0.641, 10565.771, 332.032, 52839.668 23/03/20,17:29:46,01,09,1, 11.9,1,1, 0.641, 10569.250, 332.114, 52841.118 23/03/20,17:29:46,02,09,1, 11.9,1,1, 0.641, 10565.874, 331.431, 52833.131 23/03/20,17:29:46,03,09,1, 11.9,1,1, 0.641, 10566.281, 332.176, 52840.618 23/03/20,17:29:46,04,09,1, 11.9,1,1, 0.641, 10569.650, 331.815, 52838.649 23/03/20,17:29:46,05,09,1, 11.9,1,1, 0.641, 10564.922, 331.401, 52834.160 23/03/20,17:29:46,06,09,1, 11.9,1,1, 0.641, 10568.318, 332.071, 52842.208 23/03/20,17:29:46,07,09,1, 11.9,1,1, 0.641, 10567.827, 331.361, 52834.642 23/03/20,17:29:46,08,09,1, 11.9,1,1, 0.641, 10564.488, 331.650, 52836.680 23/03/20,17:29:46,09,09,1, 11.9,1,1, 0.641, 10569.256, 332.065, 52841.104 23/03/20,17:29:46,10,09,1, 11.9,1,1, 0.641, 10565.864, 331.407, 52833.190 23/03/20,17:29:46,11,09,1, 11.9,1,1, 0.641, 10566.330, 332.167, 52840.667 23/03/20,17:29:46,12,09,1, 11.9,1,1, 0.641, 10569.645, 331.821, 52838.563 23/03/20,17:29:46,13,09,1, 11.9,1,1, 0.641, 10564.873, 331.356, 52834.177 23/03/20,17:29:46,14,09,1, 11.9,1,1, 0.641, 10568.330, 332.036, 52842.182 23/03/20,17:29:46,15,09,1, 11.9,1,1, 0.641, 10567.790, 331.345, 52834.627 23/03/20,17:29:46,16,09,1, 11.9,1,1, 0.641, 10564.460, 331.626, 52836.838 23/03/20,17:29:46,17,09,1, 11.9,1,1, 0.641, 10569.292, 332.113, 52841.112 23/03/20,17:29:46,18,09,1, 11.9,1,1, 0.641, 10565.794, 331.422, 52833.223 23/03/20,17:29:46,19,09,1, 11.9,1,1, 0.641, 10566.370, 332.120, 52840.752 23/03/20,17:29:47,00,09,1, 11.8,1,1, 0.639, 10566.363, 332.120, 52840.752 23/03/20,17:29:47,01,09,1, 11.8,1,1, 0.639, 10569.210, 331.868, 52839.903 23/03/20,17:29:47,02,09,1, 11.8,1,1, 0.639, 10565.537, 331.471, 52833.849 23/03/20,17:29:47,03,09,1, 11.8,1,1, 0.639, 10567.316, 332.072, 52841.374 23/03/20,17:29:47,04,09,1, 11.8,1,1, 0.639, 10568.947, 331.524, 52837.110 23/03/20,17:29:47,05,09,1, 11.8,1,1, 0.639, 10564.903, 331.420, 52835.480 23/03/20,17:29:47,06,09,1, 11.8,1,1, 0.639, 10568.629, 331.877, 52841.472 23/03/20,17:29:47,07,09,1, 11.8,1,1, 0.639, 10566.814, 331.270, 52833.856 23/03/20,17:29:47,08,09,1, 11.8,1,1, 0.639, 10565.217, 331.814, 52838.300 23/03/20,17:29:47,09,09,1, 11.8,1,1, 0.639, 10569.225, 331.884, 52839.925 23/03/20,17:29:47,10,09,1, 11.8,1,1, 0.639, 10565.467, 331.466, 52833.928 23/03/20,17:29:47,11,09,1, 11.8,1,1, 0.639, 10567.334, 332.046, 52841.398 23/03/20,17:29:47,12,09,1, 11.8,1,1, 0.639, 10568.979, 331.517, 52836.980 23/03/20,17:29:47,13,09,1, 11.8,1,1, 0.639, 10564.877, 331.423, 52835.472 23/03/20,17:29:47,14,09,1, 11.8,1,1, 0.639, 10568.640, 331.864, 52841.320 23/03/20,17:29:47,15,09,1, 11.8,1,1, 0.639, 10566.771, 331.276, 52833.924 23/03/20,17:29:47,16,09,1, 11.8,1,1, 0.639, 10565.246, 331.786, 52838.377 23/03/20,17:29:47,17,09,1, 11.8,1,1, 0.639, 10569.251, 331.877, 52839.791 23/03/20,17:29:47,18,09,1, 11.8,1,1, 0.639, 10565.463, 331.455, 52833.972 23/03/20,17:29:47,19,09,1, 11.8,1,1, 0.639, 10567.411, 332.036, 52841.382 23/03/20,17:29:48,00,09,1, 11.9,1,1, 0.637, 10567.406, 332.036, 52841.382 23/03/20,17:29:48,01,09,1, 11.9,1,1, 0.637, 10569.152, 331.756, 52838.859 23/03/20,17:29:48,02,09,1, 11.9,1,1, 0.637, 10565.350, 331.466, 52834.650 23/03/20,17:29:48,03,09,1, 11.9,1,1, 0.637, 10567.996, 331.930, 52841.586 23/03/20,17:29:48,04,09,1, 11.9,1,1, 0.637, 10568.184, 331.256, 52835.731 23/03/20,17:29:48,05,09,1, 11.9,1,1, 0.637, 10564.997, 331.494, 52836.492 23/03/20,17:29:48,06,09,1, 11.9,1,1, 0.637, 10568.755, 331.727, 52840.632 23/03/20,17:29:48,07,09,1, 11.9,1,1, 0.637, 10566.094, 331.283, 52833.658 23/03/20,17:29:48,08,09,1, 11.9,1,1, 0.637, 10565.972, 331.926, 52839.589 23/03/20,17:29:48,09,09,1, 11.9,1,1, 0.637, 10569.179, 331.703, 52838.768 23/03/20,17:29:48,10,09,1, 11.9,1,1, 0.637, 10565.383, 331.401, 52834.691 23/03/20,17:29:48,11,09,1, 11.9,1,1, 0.637, 10567.998, 331.913, 52841.509 23/03/20,17:29:48,12,09,1, 11.9,1,1, 0.637, 10568.177, 331.279, 52835.716 23/03/20,17:29:48,13,09,1, 11.9,1,1, 0.637, 10565.012, 331.465, 52836.606 23/03/20,17:29:48,14,09,1, 11.9,1,1, 0.637, 10568.781, 331.708, 52840.608 23/03/20,17:29:48,15,09,1, 11.9,1,1, 0.637, 10566.077, 331.290, 52833.776 23/03/20,17:29:48,16,09,1, 11.9,1,1, 0.637, 10566.023, 331.900, 52839.654 23/03/20,17:29:48,17,09,1, 11.9,1,1, 0.637, 10569.153, 331.713, 52838.735 23/03/20,17:29:48,18,09,1, 11.9,1,1, 0.637, 10565.331, 331.446, 52834.738 23/03/20,17:29:48,19,09,1, 11.9,1,1, 0.637, 10568.078, 331.863, 52841.590 23/03/20,17:29:49,00,09,1, 11.8,1,1, 0.636, 10568.074, 331.863, 52841.590 23/03/20,17:29:49,01,09,1, 11.8,1,1, 0.636, 10568.818, 331.493, 52837.721 23/03/20,17:29:49,02,09,1, 11.8,1,1, 0.636, 10565.421, 331.476, 52835.739 23/03/20,17:29:49,03,09,1, 11.8,1,1, 0.636, 10568.475, 331.744, 52841.217 23/03/20,17:29:49,04,09,1, 11.8,1,1, 0.636, 10567.270, 331.167, 52834.886 23/03/20,17:29:49,05,09,1, 11.8,1,1, 0.636, 10565.339, 331.583, 52837.678 23/03/20,17:29:49,06,09,1, 11.8,1,1, 0.636, 10568.725, 331.575, 52839.658 23/03/20,17:29:49,07,09,1, 11.8,1,1, 0.636, 10565.640, 331.370, 52834.198 23/03/20,17:29:49,08,09,1, 11.8,1,1, 0.636, 10566.837, 331.941, 52840.561 23/03/20,17:29:49,09,09,1, 11.8,1,1, 0.636, 10568.791, 331.485, 52837.588 23/03/20,17:29:49,10,09,1, 11.8,1,1, 0.636, 10565.422, 331.482, 52835.780 23/03/20,17:29:49,11,09,1, 11.8,1,1, 0.636, 10568.465, 331.711, 52841.110 23/03/20,17:29:49,12,09,1, 11.8,1,1, 0.636, 10567.266, 331.136, 52834.758 23/03/20,17:29:49,13,09,1, 11.8,1,1, 0.636, 10565.382, 331.565, 52837.771 23/03/20,17:29:49,14,09,1, 11.8,1,1, 0.636, 10568.752, 331.599, 52839.491 23/03/20,17:29:49,15,09,1, 11.8,1,1, 0.636, 10565.712, 331.357, 52834.206 23/03/20,17:29:49,16,09,1, 11.8,1,1, 0.636, 10566.945, 331.929, 52840.592 23/03/20,17:29:49,17,09,1, 11.8,1,1, 0.636, 10568.764, 331.486, 52837.520 23/03/20,17:29:49,18,09,1, 11.8,1,1, 0.636, 10565.420, 331.448, 52835.784 23/03/20,17:29:49,19,09,1, 11.8,1,1, 0.636, 10568.516, 331.653, 52841.114 23/03/20,17:29:50,00,09,1, 11.9,1,1, 0.636, 10568.516, 331.653, 52841.114 23/03/20,17:29:50,01,09,1, 11.9,1,1, 0.636, 10568.664, 331.339, 52837.092 23/03/20,17:29:50,02,09,1, 11.9,1,1, 0.636, 10565.345, 331.435, 52836.103 23/03/20,17:29:50,03,09,1, 11.9,1,1, 0.636, 10568.617, 331.622, 52840.904 23/03/20,17:29:50,04,09,1, 11.9,1,1, 0.636, 10566.762, 331.101, 52834.338 23/03/20,17:29:50,05,09,1, 11.9,1,1, 0.636, 10565.580, 331.719, 52838.350 23/03/20,17:29:50,06,09,1, 11.9,1,1, 0.636, 10568.838, 331.620, 52839.167 23/03/20,17:29:50,07,09,1, 11.9,1,1, 0.636, 10565.622, 331.384, 52834.469 23/03/20,17:29:50,08,09,1, 11.9,1,1, 0.636, 10567.467, 331.910, 52841.002 23/03/20,17:29:50,09,09,1, 11.9,1,1, 0.636, 10568.598, 331.336, 52836.965 23/03/20,17:29:50,10,09,1, 11.9,1,1, 0.636, 10565.388, 331.415, 52836.147 23/03/20,17:29:50,11,09,1, 11.9,1,1, 0.636, 10568.575, 331.601, 52840.818 23/03/20,17:29:50,12,09,1, 11.9,1,1, 0.636, 10566.714, 331.167, 52834.256 23/03/20,17:29:50,13,09,1, 11.9,1,1, 0.636, 10565.573, 331.712, 52838.429 23/03/20,17:29:50,14,09,1, 11.9,1,1, 0.636, 10568.839, 331.602, 52839.217 23/03/20,17:29:50,15,09,1, 11.9,1,1, 0.636, 10565.609, 331.426, 52834.508 23/03/20,17:29:50,16,09,1, 11.9,1,1, 0.636, 10567.473, 331.882, 52841.030 23/03/20,17:29:50,17,09,1, 11.9,1,1, 0.636, 10568.630, 331.346, 52836.897 23/03/20,17:29:50,18,09,1, 11.9,1,1, 0.636, 10565.425, 331.454, 52836.201 23/03/20,17:29:50,19,09,1, 11.9,1,1, 0.636, 10568.622, 331.605, 52840.845 23/03/20,17:29:51,00,09,1, 11.9,1,1, 0.638, 10568.616, 331.605, 52840.845 23/03/20,17:29:51,01,09,1, 11.9,1,1, 0.638, 10568.289, 331.273, 52836.255 23/03/20,17:29:51,02,09,1, 11.9,1,1, 0.638, 10565.413, 331.468, 52836.711 23/03/20,17:29:51,03,09,1, 11.9,1,1, 0.638, 10568.667, 331.605, 52840.285 23/03/20,17:29:51,04,09,1, 11.9,1,1, 0.638, 10566.251, 331.228, 52834.070 23/03/20,17:29:51,05,09,1, 11.9,1,1, 0.638, 10566.024, 331.802, 52839.233 23/03/20,17:29:51,06,09,1, 11.9,1,1, 0.638, 10568.917, 331.580, 52838.591 23/03/20,17:29:51,07,09,1, 11.9,1,1, 0.638, 10565.593, 331.442, 52835.037 23/03/20,17:29:51,08,09,1, 11.9,1,1, 0.638, 10568.024, 331.823, 52841.252 23/03/20,17:29:51,09,09,1, 11.9,1,1, 0.638, 10568.261, 331.228, 52836.115 23/03/20,17:29:51,10,09,1, 11.9,1,1, 0.638, 10565.395, 331.432, 52836.739 23/03/20,17:29:51,11,09,1, 11.9,1,1, 0.638, 10568.704, 331.607, 52840.340 23/03/20,17:29:51,12,09,1, 11.9,1,1, 0.638, 10566.239, 331.223, 52834.067 23/03/20,17:29:51,13,09,1, 11.9,1,1, 0.638, 10566.058, 331.801, 52839.287 23/03/20,17:29:51,14,09,1, 11.9,1,1, 0.638, 10568.913, 331.572, 52838.606 23/03/20,17:29:51,15,09,1, 11.9,1,1, 0.638, 10565.591, 331.443, 52835.103 23/03/20,17:29:51,16,09,1, 11.9,1,1, 0.638, 10568.079, 331.763, 52841.292 23/03/20,17:29:51,17,09,1, 11.9,1,1, 0.638, 10568.201, 331.242, 52836.042 23/03/20,17:29:51,18,09,1, 11.9,1,1, 0.638, 10565.403, 331.402, 52836.784 23/03/20,17:29:51,19,09,1, 11.9,1,1, 0.638, 10568.689, 331.581, 52840.211 23/03/20,17:29:52,00,09,1, 11.9,1,1, 0.640, 10568.683, 331.581, 52840.211 23/03/20,17:29:52,01,09,1, 11.9,1,1, 0.640, 10567.933, 331.148, 52835.477 23/03/20,17:29:52,02,09,1, 11.9,1,1, 0.640, 10565.337, 331.453, 52837.210 23/03/20,17:29:52,03,09,1, 11.9,1,1, 0.640, 10568.798, 331.540, 52840.035 23/03/20,17:29:52,04,09,1, 11.9,1,1, 0.640, 10565.990, 331.247, 52833.956 23/03/20,17:29:52,05,09,1, 11.9,1,1, 0.640, 10566.495, 331.818, 52839.968 23/03/20,17:29:52,06,09,1, 11.9,1,1, 0.640, 10569.005, 331.497, 52838.175 23/03/20,17:29:52,07,09,1, 11.9,1,1, 0.640, 10565.537, 331.411, 52835.363 23/03/20,17:29:52,08,09,1, 11.9,1,1, 0.640, 10568.378, 331.708, 52841.392 23/03/20,17:29:52,09,09,1, 11.9,1,1, 0.640, 10567.793, 331.119, 52835.370 23/03/20,17:29:52,10,09,1, 11.9,1,1, 0.640, 10565.327, 331.458, 52837.201 23/03/20,17:29:52,11,09,1, 11.9,1,1, 0.640, 10568.800, 331.588, 52839.991 23/03/20,17:29:52,12,09,1, 11.9,1,1, 0.640, 10565.941, 331.261, 52833.982 23/03/20,17:29:52,13,09,1, 11.9,1,1, 0.640, 10566.554, 331.849, 52840.035 23/03/20,17:29:52,14,09,1, 11.9,1,1, 0.640, 10569.012, 331.521, 52838.153 23/03/20,17:29:52,15,09,1, 11.9,1,1, 0.640, 10565.503, 331.414, 52835.400 23/03/20,17:29:52,16,09,1, 11.9,1,1, 0.640, 10568.405, 331.734, 52841.411 23/03/20,17:29:52,17,09,1, 11.9,1,1, 0.640, 10567.833, 331.144, 52835.346 23/03/20,17:29:52,18,09,1, 11.9,1,1, 0.640, 10565.321, 331.437, 52837.318 23/03/20,17:29:52,19,09,1, 11.9,1,1, 0.640, 10568.797, 331.605, 52840.034 23/03/20,17:29:53,00,09,1, 11.9,1,1, 0.636, 10568.792, 331.605, 52840.034 23/03/20,17:29:53,01,09,1, 11.9,1,1, 0.636, 10567.266, 331.114, 52834.790 23/03/20,17:29:53,02,09,1, 11.9,1,1, 0.636, 10565.528, 331.560, 52837.883 23/03/20,17:29:53,03,09,1, 11.9,1,1, 0.636, 10568.823, 331.528, 52839.425 23/03/20,17:29:53,04,09,1, 11.9,1,1, 0.636, 10565.780, 331.336, 52834.332 23/03/20,17:29:53,05,09,1, 11.9,1,1, 0.636, 10567.121, 331.860, 52840.629 23/03/20,17:29:53,06,09,1, 11.9,1,1, 0.636, 10568.851, 331.405, 52837.485 23/03/20,17:29:53,07,09,1, 11.9,1,1, 0.636, 10565.531, 331.457, 52835.975 23/03/20,17:29:53,08,09,1, 11.9,1,1, 0.636, 10568.607, 331.570, 52841.052 23/03/20,17:29:53,09,09,1, 11.9,1,1, 0.636, 10567.193, 331.121, 52834.701 23/03/20,17:29:53,10,09,1, 11.9,1,1, 0.636, 10565.528, 331.583, 52837.847 23/03/20,17:29:53,11,09,1, 11.9,1,1, 0.636, 10568.844, 331.568, 52839.429 23/03/20,17:29:53,12,09,1, 11.9,1,1, 0.636, 10565.746, 331.299, 52834.288 23/03/20,17:29:53,13,09,1, 11.9,1,1, 0.636, 10567.158, 331.874, 52840.616 23/03/20,17:29:53,14,09,1, 11.9,1,1, 0.636, 10568.867, 331.374, 52837.413 23/03/20,17:29:53,15,09,1, 11.9,1,1, 0.636, 10565.524, 331.402, 52835.980 23/03/20,17:29:53,16,09,1, 11.9,1,1, 0.636, 10568.641, 331.645, 52841.003 23/03/20,17:29:53,17,09,1, 11.9,1,1, 0.636, 10567.170, 331.109, 52834.656 23/03/20,17:29:53,18,09,1, 11.9,1,1, 0.636, 10565.542, 331.540, 52837.963 23/03/20,17:29:53,19,09,1, 11.9,1,1, 0.636, 10568.854, 331.579, 52839.354 23/03/20,17:29:54,00,09,1, 11.9,1,1, 0.638, 10568.850, 331.579, 52839.354 23/03/20,17:29:54,01,09,1, 11.9,1,1, 0.638, 10566.772, 331.151, 52834.301 23/03/20,17:29:54,02,09,1, 11.9,1,1, 0.638, 10565.607, 331.681, 52838.461 23/03/20,17:29:54,03,09,1, 11.9,1,1, 0.638, 10568.881, 331.629, 52839.160 23/03/20,17:29:54,04,09,1, 11.9,1,1, 0.638, 10565.607, 331.466, 52834.597 23/03/20,17:29:54,05,09,1, 11.9,1,1, 0.638, 10567.546, 331.868, 52841.082 23/03/20,17:29:54,06,09,1, 11.9,1,1, 0.638, 10568.641, 331.371, 52836.907 23/03/20,17:29:54,07,09,1, 11.9,1,1, 0.638, 10565.403, 331.437, 52836.228 23/03/20,17:29:54,08,09,1, 11.9,1,1, 0.638, 10568.662, 331.606, 52840.826 23/03/20,17:29:54,09,09,1, 11.9,1,1, 0.638, 10566.726, 331.152, 52834.292 23/03/20,17:29:54,10,09,1, 11.9,1,1, 0.638, 10565.647, 331.679, 52838.487 23/03/20,17:29:54,11,09,1, 11.9,1,1, 0.638, 10568.936, 331.628, 52839.109 23/03/20,17:29:54,12,09,1, 11.9,1,1, 0.638, 10565.648, 331.432, 52834.627 23/03/20,17:29:54,13,09,1, 11.9,1,1, 0.638, 10567.613, 331.864, 52841.062 23/03/20,17:29:54,14,09,1, 11.9,1,1, 0.638, 10568.597, 331.294, 52836.791 23/03/20,17:29:54,15,09,1, 11.9,1,1, 0.638, 10565.357, 331.399, 52836.225 23/03/20,17:29:54,16,09,1, 11.9,1,1, 0.638, 10568.704, 331.596, 52840.805 23/03/20,17:29:54,17,09,1, 11.9,1,1, 0.638, 10566.695, 331.139, 52834.290 23/03/20,17:29:54,18,09,1, 11.9,1,1, 0.638, 10565.692, 331.729, 52838.684 23/03/20,17:29:54,19,09,1, 11.9,1,1, 0.638, 10568.891, 331.612, 52839.092 23/03/20,17:29:55,00,09,1, 11.9,1,1, 0.641, 10568.883, 331.612, 52839.092 23/03/20,17:29:55,01,09,1, 11.9,1,1, 0.641, 10566.235, 331.268, 52834.147 23/03/20,17:29:55,02,09,1, 11.9,1,1, 0.641, 10566.012, 331.890, 52839.228 23/03/20,17:29:55,03,09,1, 11.9,1,1, 0.641, 10568.872, 331.674, 52838.708 23/03/20,17:29:55,04,09,1, 11.9,1,1, 0.641, 10565.596, 331.569, 52835.119 23/03/20,17:29:55,05,09,1, 11.9,1,1, 0.641, 10567.992, 331.913, 52841.226 23/03/20,17:29:55,06,09,1, 11.9,1,1, 0.641, 10568.246, 331.374, 52836.126 23/03/20,17:29:55,07,09,1, 11.9,1,1, 0.641, 10565.374, 331.530, 52836.802 23/03/20,17:29:55,08,09,1, 11.9,1,1, 0.641, 10568.645, 331.600, 52840.273 23/03/20,17:29:55,09,09,1, 11.9,1,1, 0.641, 10566.242, 331.333, 52834.164 23/03/20,17:29:55,10,09,1, 11.9,1,1, 0.641, 10566.076, 331.913, 52839.291 23/03/20,17:29:55,11,09,1, 11.9,1,1, 0.641, 10568.848, 331.638, 52838.635 23/03/20,17:29:55,12,09,1, 11.9,1,1, 0.641, 10565.586, 331.563, 52835.181 23/03/20,17:29:55,13,09,1, 11.9,1,1, 0.641, 10568.000, 331.869, 52841.250 23/03/20,17:29:55,14,09,1, 11.9,1,1, 0.641, 10568.153, 331.328, 52836.050 23/03/20,17:29:55,15,09,1, 11.9,1,1, 0.641, 10565.376, 331.538, 52836.830 23/03/20,17:29:55,16,09,1, 11.9,1,1, 0.641, 10568.600, 331.658, 52840.284 23/03/20,17:29:55,17,09,1, 11.9,1,1, 0.641, 10566.233, 331.382, 52834.182 23/03/20,17:29:55,18,09,1, 11.9,1,1, 0.641, 10566.082, 331.887, 52839.339 23/03/20,17:29:55,19,09,1, 11.9,1,1, 0.641, 10568.863, 331.665, 52838.553 23/03/20,17:29:56,00,09,1, 11.9,1,1, 0.642, 10568.858, 331.665, 52838.553 23/03/20,17:29:56,01,09,1, 11.9,1,1, 0.642, 10565.637, 331.253, 52832.866 23/03/20,17:29:56,02,09,1, 11.9,1,1, 0.642, 10566.182, 332.138, 52840.543 23/03/20,17:29:56,03,09,1, 11.9,1,1, 0.642, 10569.439, 331.654, 52838.429 23/03/20,17:29:56,04,09,1, 11.9,1,1, 0.642, 10564.882, 331.468, 52834.464 23/03/20,17:29:56,05,09,1, 11.9,1,1, 0.642, 10568.563, 332.002, 52842.490 23/03/20,17:29:56,06,09,1, 11.9,1,1, 0.642, 10567.990, 331.227, 52834.829 23/03/20,17:29:56,07,09,1, 11.9,1,1, 0.642, 10564.720, 331.626, 52837.022 23/03/20,17:29:56,08,09,1, 11.9,1,1, 0.642, 10569.245, 331.826, 52840.903 23/03/20,17:29:56,09,09,1, 11.9,1,1, 0.642, 10565.624, 331.271, 52832.989 23/03/20,17:29:56,10,09,1, 11.9,1,1, 0.642, 10566.261, 332.115, 52840.650 23/03/20,17:29:56,11,09,1, 11.9,1,1, 0.642, 10569.454, 331.661, 52838.334 23/03/20,17:29:56,12,09,1, 11.9,1,1, 0.642, 10564.962, 331.540, 52834.582 23/03/20,17:29:56,13,09,1, 11.9,1,1, 0.642, 10568.609, 332.042, 52842.442 23/03/20,17:29:56,14,09,1, 11.9,1,1, 0.642, 10567.895, 331.187, 52834.760 23/03/20,17:29:56,15,09,1, 11.9,1,1, 0.642, 10564.737, 331.631, 52837.141 23/03/20,17:29:56,16,09,1, 11.9,1,1, 0.642, 10569.318, 331.811, 52840.884 23/03/20,17:29:56,17,09,1, 11.9,1,1, 0.642, 10565.600, 331.342, 52832.946 23/03/20,17:29:56,18,09,1, 11.9,1,1, 0.642, 10566.313, 332.166, 52840.728 23/03/20,17:29:56,19,09,1, 11.9,1,1, 0.642, 10569.473, 331.693, 52838.358 23/03/20,17:29:57,00,10,1, 11.8,1,1, 0.638, 10569.468, 331.693, 52838.358 23/03/20,17:29:57,01,10,1, 11.8,1,1, 0.638, 10565.489, 331.308, 52832.780 23/03/20,17:29:57,02,10,1, 11.8,1,1, 0.638, 10566.535, 332.179, 52841.255 23/03/20,17:29:57,03,10,1, 11.8,1,1, 0.638, 10569.633, 331.708, 52838.196 23/03/20,17:29:57,04,10,1, 11.8,1,1, 0.638, 10564.700, 331.428, 52834.510 23/03/20,17:29:57,05,10,1, 11.8,1,1, 0.638, 10568.745, 332.020, 52842.619 23/03/20,17:29:57,06,10,1, 11.8,1,1, 0.638, 10567.664, 331.204, 52834.211 23/03/20,17:29:57,07,10,1, 11.8,1,1, 0.638, 10564.709, 331.734, 52837.656 23/03/20,17:29:57,08,10,1, 11.8,1,1, 0.638, 10569.247, 331.833, 52840.508 23/03/20,17:29:57,09,10,1, 11.8,1,1, 0.638, 10565.685, 331.404, 52833.629 23/03/20,17:29:57,10,10,1, 11.8,1,1, 0.638, 10566.623, 332.041, 52840.558 23/03/20,17:29:57,11,10,1, 11.8,1,1, 0.638, 10569.141, 331.687, 52838.029 23/03/20,17:29:57,12,10,1, 11.8,1,1, 0.638, 10565.181, 331.541, 52835.164 23/03/20,17:29:57,13,10,1, 11.8,1,1, 0.638, 10568.395, 331.967, 52841.698 23/03/20,17:29:57,14,10,1, 11.8,1,1, 0.638, 10567.559, 331.350, 52835.056 23/03/20,17:29:57,15,10,1, 11.8,1,1, 0.638, 10565.166, 331.728, 52837.553 23/03/20,17:29:57,16,10,1, 11.8,1,1, 0.638, 10568.974, 331.867, 52840.257 23/03/20,17:29:57,17,10,1, 11.8,1,1, 0.638, 10565.839, 331.450, 52833.904 23/03/20,17:29:57,18,10,1, 11.8,1,1, 0.638, 10566.634, 331.989, 52840.489 23/03/20,17:29:57,19,10,1, 11.8,1,1, 0.638, 10568.997, 331.656, 52837.954 23/03/20,17:29:58,00,10,1, 11.9,1,1, 0.639, 10568.992, 331.656, 52837.954 23/03/20,17:29:58,01,10,1, 11.9,1,1, 0.639, 10565.707, 331.438, 52833.899 23/03/20,17:29:58,02,10,1, 11.9,1,1, 0.639, 10566.993, 332.077, 52840.932 23/03/20,17:29:58,03,10,1, 11.9,1,1, 0.639, 10569.029, 331.587, 52837.584 23/03/20,17:29:58,04,10,1, 11.9,1,1, 0.639, 10565.084, 331.499, 52835.398 23/03/20,17:29:58,05,10,1, 11.9,1,1, 0.639, 10568.591, 331.944, 52841.623 23/03/20,17:29:58,06,10,1, 11.9,1,1, 0.639, 10567.284, 331.316, 52834.617 23/03/20,17:29:58,07,10,1, 11.9,1,1, 0.639, 10565.267, 331.738, 52838.013 23/03/20,17:29:58,08,10,1, 11.9,1,1, 0.639, 10569.196, 331.811, 52840.132 23/03/20,17:29:58,09,10,1, 11.9,1,1, 0.639, 10565.653, 331.412, 52833.895 23/03/20,17:29:58,10,10,1, 11.9,1,1, 0.639, 10567.036, 332.014, 52840.957 23/03/20,17:29:58,11,10,1, 11.9,1,1, 0.639, 10568.977, 331.649, 52837.551 23/03/20,17:29:58,12,10,1, 11.9,1,1, 0.639, 10565.071, 331.528, 52835.490 23/03/20,17:29:58,13,10,1, 11.9,1,1, 0.639, 10568.601, 331.952, 52841.612 23/03/20,17:29:58,14,10,1, 11.9,1,1, 0.639, 10567.254, 331.338, 52834.579 23/03/20,17:29:58,15,10,1, 11.9,1,1, 0.639, 10565.249, 331.768, 52838.098 23/03/20,17:29:58,16,10,1, 11.9,1,1, 0.639, 10569.181, 331.800, 52840.074 23/03/20,17:29:58,17,10,1, 11.9,1,1, 0.639, 10565.622, 331.460, 52833.950 23/03/20,17:29:58,18,10,1, 11.9,1,1, 0.639, 10567.011, 332.036, 52841.050 23/03/20,17:29:58,19,10,1, 11.9,1,1, 0.639, 10568.996, 331.583, 52837.514 23/03/20,17:29:59,00,10,1, 11.9,1,1, 0.638, 10568.992, 331.583, 52837.514 23/03/20,17:29:59,01,10,1, 11.9,1,1, 0.638, 10566.147, 331.688, 52835.489 23/03/20,17:29:59,02,10,1, 11.9,1,1, 0.638, 10567.221, 331.848, 52840.117 23/03/20,17:29:59,03,10,1, 11.9,1,1, 0.638, 10568.305, 331.642, 52837.376 23/03/20,17:29:59,04,10,1, 11.9,1,1, 0.638, 10565.790, 331.641, 52836.564 23/03/20,17:29:59,05,10,1, 11.9,1,1, 0.638, 10568.133, 331.741, 52840.132 23/03/20,17:29:59,06,10,1, 11.9,1,1, 0.638, 10566.979, 331.543, 52835.538 23/03/20,17:29:59,07,10,1, 11.9,1,1, 0.638, 10565.990, 331.804, 52838.290 23/03/20,17:29:59,08,10,1, 11.9,1,1, 0.638, 10568.465, 331.785, 52839.100 23/03/20,17:29:59,09,10,1, 11.9,1,1, 0.638, 10566.116, 331.695, 52835.515 23/03/20,17:29:59,10,10,1, 11.9,1,1, 0.638, 10567.307, 331.844, 52840.125 23/03/20,17:29:59,11,10,1, 11.9,1,1, 0.638, 10568.264, 331.637, 52837.337 23/03/20,17:29:59,12,10,1, 11.9,1,1, 0.638, 10565.811, 331.653, 52836.554 23/03/20,17:29:59,13,10,1, 11.9,1,1, 0.638, 10568.106, 331.748, 52840.109 23/03/20,17:29:59,14,10,1, 11.9,1,1, 0.638, 10566.933, 331.533, 52835.467 23/03/20,17:29:59,15,10,1, 11.9,1,1, 0.638, 10565.992, 331.783, 52838.257 23/03/20,17:29:59,16,10,1, 11.9,1,1, 0.638, 10568.496, 331.780, 52839.078 23/03/20,17:29:59,17,10,1, 11.9,1,1, 0.638, 10566.125, 331.710, 52835.530 23/03/20,17:29:59,18,10,1, 11.9,1,1, 0.638, 10567.327, 331.875, 52840.098 23/03/20,17:29:59,19,10,1, 11.9,1,1, 0.638, 10568.269, 331.640, 52837.294 23/03/20,17:30:00,00,10,1, 12.0,1,1, 0.639, 10568.266, 331.640, 52837.294 23/03/20,17:30:00,01,10,1, 12.0,1,1, 0.639, 10566.025, 331.677, 52835.539 23/03/20,17:30:00,02,10,1, 12.0,1,1, 0.639, 10567.507, 331.865, 52840.422 23/03/20,17:30:00,03,10,1, 12.0,1,1, 0.639, 10568.169, 331.593, 52837.023 23/03/20,17:30:00,04,10,1, 12.0,1,1, 0.639, 10565.694, 331.616, 52836.718 23/03/20,17:30:00,05,10,1, 12.0,1,1, 0.639, 10568.235, 331.767, 52840.119 23/03/20,17:30:00,06,10,1, 12.0,1,1, 0.639, 10566.707, 331.536, 52835.315 23/03/20,17:30:00,07,10,1, 12.0,1,1, 0.639, 10566.004, 331.861, 52838.609 23/03/20,17:30:00,08,10,1, 12.0,1,1, 0.639, 10568.846, 331.856, 52839.277 23/03/20,17:30:00,09,10,1, 12.0,1,1, 0.639, 10565.724, 331.613, 52834.924 23/03/20,17:30:00,10,10,1, 12.0,1,1, 0.639, 10567.816, 331.949, 52841.434 23/03/20,17:30:00,11,10,1, 12.0,1,1, 0.639, 10568.443, 331.415, 52836.226 23/03/20,17:30:00,12,10,1, 12.0,1,1, 0.639, 10565.086, 331.619, 52836.538 23/03/20,17:30:00,13,10,1, 12.0,1,1, 0.639, 10568.681, 331.827, 52840.807 23/03/20,17:30:00,14,10,1, 12.0,1,1, 0.639, 10566.321, 331.384, 52834.008 23/03/20,17:30:00,15,10,1, 12.0,1,1, 0.639, 10565.877, 331.974, 52839.334 23/03/20,17:30:00,16,10,1, 12.0,1,1, 0.639, 10569.174, 331.820, 52839.186 23/03/20,17:30:00,17,10,1, 12.0,1,1, 0.639, 10565.497, 331.540, 52834.788 23/03/20,17:30:00,18,10,1, 12.0,1,1, 0.639, 10567.937, 331.998, 52841.535 23/03/20,17:30:00,19,10,1, 12.0,1,1, 0.639, 10568.332, 331.437, 52836.228 23/03/20,17:30:01,00,10,1, 11.9,1,1, 0.643, 10568.324, 331.437, 52836.228 23/03/20,17:30:01,01,10,1, 11.9,1,1, 0.643, 10566.093, 331.715, 52836.059 23/03/20,17:30:01,02,10,1, 11.9,1,1, 0.643, 10567.788, 331.789, 52840.382 23/03/20,17:30:01,03,10,1, 11.9,1,1, 0.643, 10567.827, 331.536, 52836.500 23/03/20,17:30:01,04,10,1, 11.9,1,1, 0.643, 10565.608, 331.656, 52837.017 23/03/20,17:30:01,05,10,1, 11.9,1,1, 0.643, 10568.051, 331.742, 52839.621 23/03/20,17:30:01,06,10,1, 11.9,1,1, 0.643, 10566.395, 331.676, 52835.298 23/03/20,17:30:01,07,10,1, 11.9,1,1, 0.643, 10566.431, 331.936, 52839.222 23/03/20,17:30:01,08,10,1, 11.9,1,1, 0.643, 10568.537, 331.821, 52838.617 23/03/20,17:30:01,09,10,1, 11.9,1,1, 0.643, 10566.154, 331.728, 52836.129 23/03/20,17:30:01,10,10,1, 11.9,1,1, 0.643, 10567.758, 331.767, 52840.342 23/03/20,17:30:01,11,10,1, 11.9,1,1, 0.643, 10567.753, 331.502, 52836.381 23/03/20,17:30:01,12,10,1, 11.9,1,1, 0.643, 10565.646, 331.690, 52837.122 23/03/20,17:30:01,13,10,1, 11.9,1,1, 0.643, 10568.091, 331.767, 52839.554 23/03/20,17:30:01,14,10,1, 11.9,1,1, 0.643, 10566.374, 331.676, 52835.203 23/03/20,17:30:01,15,10,1, 11.9,1,1, 0.643, 10566.433, 331.938, 52839.301 23/03/20,17:30:01,16,10,1, 11.9,1,1, 0.643, 10568.551, 331.783, 52838.590 23/03/20,17:30:01,17,10,1, 11.9,1,1, 0.643, 10566.072, 331.693, 52836.093 23/03/20,17:30:01,18,10,1, 11.9,1,1, 0.643, 10567.845, 331.763, 52840.425 23/03/20,17:30:01,19,10,1, 11.9,1,1, 0.643, 10567.734, 331.474, 52836.369 23/03/20,17:30:02,00,10,1, 11.9,1,1, 0.638, 10567.732, 331.474, 52836.369 23/03/20,17:30:02,01,10,1, 11.9,1,1, 0.638, 10565.918, 331.644, 52836.082 23/03/20,17:30:02,02,10,1, 11.9,1,1, 0.638, 10567.819, 331.752, 52840.506 23/03/20,17:30:02,03,10,1, 11.9,1,1, 0.638, 10567.497, 331.495, 52836.095 23/03/20,17:30:02,04,10,1, 11.9,1,1, 0.638, 10565.459, 331.606, 52837.246 23/03/20,17:30:02,05,10,1, 11.9,1,1, 0.638, 10568.148, 331.786, 52839.674 23/03/20,17:30:02,06,10,1, 11.9,1,1, 0.638, 10566.231, 331.695, 52835.301 23/03/20,17:30:02,07,10,1, 11.9,1,1, 0.638, 10566.575, 331.912, 52839.702 23/03/20,17:30:02,08,10,1, 11.9,1,1, 0.638, 10568.612, 331.770, 52838.480 23/03/20,17:30:02,09,10,1, 11.9,1,1, 0.638, 10565.844, 331.591, 52836.008 23/03/20,17:30:02,10,10,1, 11.9,1,1, 0.638, 10567.877, 331.761, 52840.531 23/03/20,17:30:02,11,10,1, 11.9,1,1, 0.638, 10567.427, 331.498, 52836.049 23/03/20,17:30:02,12,10,1, 11.9,1,1, 0.638, 10565.448, 331.632, 52837.308 23/03/20,17:30:02,13,10,1, 11.9,1,1, 0.638, 10568.176, 331.804, 52839.691 23/03/20,17:30:02,14,10,1, 11.9,1,1, 0.638, 10566.158, 331.693, 52835.216 23/03/20,17:30:02,15,10,1, 11.9,1,1, 0.638, 10566.655, 331.940, 52839.797 23/03/20,17:30:02,16,10,1, 11.9,1,1, 0.638, 10568.605, 331.739, 52838.427 23/03/20,17:30:02,17,10,1, 11.9,1,1, 0.638, 10565.881, 331.653, 52836.105 23/03/20,17:30:02,18,10,1, 11.9,1,1, 0.638, 10567.801, 331.731, 52840.497 23/03/20,17:30:02,19,10,1, 11.9,1,1, 0.638, 10567.370, 331.500, 52835.956 23/03/20,17:30:03,00,10,1, 11.9,1,1, 0.638, 10567.365, 331.500, 52835.956 23/03/20,17:30:03,01,10,1, 11.9,1,1, 0.638, 10565.985, 331.532, 52835.943 23/03/20,17:30:03,02,10,1, 11.9,1,1, 0.638, 10567.270, 331.690, 52839.986 23/03/20,17:30:03,03,10,1, 11.9,1,1, 0.638, 10567.462, 331.711, 52836.609 23/03/20,17:30:03,04,10,1, 11.9,1,1, 0.638, 10565.306, 331.588, 52836.889 23/03/20,17:30:03,05,10,1, 11.9,1,1, 0.638, 10567.908, 331.983, 52839.954 23/03/20,17:30:03,06,10,1, 11.9,1,1, 0.638, 10566.585, 331.746, 52835.851 23/03/20,17:30:03,07,10,1, 11.9,1,1, 0.638, 10566.429, 331.803, 52839.288 23/03/20,17:30:03,08,10,1, 11.9,1,1, 0.638, 10568.590, 331.844, 52838.945 23/03/20,17:30:03,09,10,1, 11.9,1,1, 0.638, 10565.921, 331.544, 52835.868 23/03/20,17:30:03,10,10,1, 11.9,1,1, 0.638, 10567.251, 331.751, 52840.017 23/03/20,17:30:03,11,10,1, 11.9,1,1, 0.638, 10567.400, 331.647, 52836.553 23/03/20,17:30:03,12,10,1, 11.9,1,1, 0.638, 10565.310, 331.579, 52836.869 23/03/20,17:30:03,13,10,1, 11.9,1,1, 0.638, 10567.890, 331.951, 52839.903 23/03/20,17:30:03,14,10,1, 11.9,1,1, 0.638, 10566.530, 331.761, 52835.825 23/03/20,17:30:03,15,10,1, 11.9,1,1, 0.638, 10566.464, 331.875, 52839.326 23/03/20,17:30:03,16,10,1, 11.9,1,1, 0.638, 10568.574, 331.836, 52838.940 23/03/20,17:30:03,17,10,1, 11.9,1,1, 0.638, 10565.898, 331.552, 52835.926 23/03/20,17:30:03,18,10,1, 11.9,1,1, 0.638, 10567.236, 331.735, 52840.036 23/03/20,17:30:03,19,10,1, 11.9,1,1, 0.638, 10567.376, 331.630, 52836.501 23/03/20,17:30:04,00,10,1, 11.9,1,1, 0.637, 10567.373, 331.630, 52836.501 23/03/20,17:30:04,01,10,1, 11.9,1,1, 0.637, 10565.596, 331.484, 52835.881 23/03/20,17:30:04,02,10,1, 11.9,1,1, 0.637, 10567.205, 331.768, 52840.060 23/03/20,17:30:04,03,10,1, 11.9,1,1, 0.637, 10567.074, 331.734, 52836.260 23/03/20,17:30:04,04,10,1, 11.9,1,1, 0.637, 10565.195, 331.723, 52837.377 23/03/20,17:30:04,05,10,1, 11.9,1,1, 0.637, 10568.078, 332.075, 52839.952 23/03/20,17:30:04,06,10,1, 11.9,1,1, 0.637, 10566.414, 331.767, 52835.810 23/03/20,17:30:04,07,10,1, 11.9,1,1, 0.637, 10566.574, 331.816, 52839.679 23/03/20,17:30:04,08,10,1, 11.9,1,1, 0.637, 10568.372, 331.791, 52838.426 23/03/20,17:30:04,09,10,1, 11.9,1,1, 0.637, 10565.567, 331.506, 52835.834 23/03/20,17:30:04,10,10,1, 11.9,1,1, 0.637, 10567.217, 331.818, 52840.107 23/03/20,17:30:04,11,10,1, 11.9,1,1, 0.637, 10566.986, 331.751, 52836.188 23/03/20,17:30:04,12,10,1, 11.9,1,1, 0.637, 10565.293, 331.731, 52837.456 23/03/20,17:30:04,13,10,1, 11.9,1,1, 0.637, 10568.109, 332.075, 52840.013 23/03/20,17:30:04,14,10,1, 11.9,1,1, 0.637, 10566.338, 331.734, 52835.790 23/03/20,17:30:04,15,10,1, 11.9,1,1, 0.637, 10566.628, 331.849, 52839.702 23/03/20,17:30:04,16,10,1, 11.9,1,1, 0.637, 10568.318, 331.811, 52838.431 23/03/20,17:30:04,17,10,1, 11.9,1,1, 0.637, 10565.478, 331.503, 52835.839 23/03/20,17:30:04,18,10,1, 11.9,1,1, 0.637, 10567.249, 331.812, 52840.109 23/03/20,17:30:04,19,10,1, 11.9,1,1, 0.637, 10567.141, 331.738, 52836.356 23/03/20,17:30:05,00,09,1, 11.9,1,1, 0.640, 10567.139, 331.738, 52836.356 23/03/20,17:30:05,01,09,1, 11.9,1,1, 0.640, 10564.753, 331.574, 52835.978 23/03/20,17:30:05,02,09,1, 11.9,1,1, 0.640, 10567.804, 331.986, 52840.765 23/03/20,17:30:05,03,09,1, 11.9,1,1, 0.640, 10566.360, 331.624, 52834.953 23/03/20,17:30:05,04,09,1, 11.9,1,1, 0.640, 10565.304, 331.963, 52838.794 23/03/20,17:30:05,05,09,1, 11.9,1,1, 0.640, 10568.707, 332.033, 52839.869 23/03/20,17:30:05,06,09,1, 11.9,1,1, 0.640, 10565.586, 331.662, 52835.108 23/03/20,17:30:05,07,09,1, 11.9,1,1, 0.640, 10567.064, 331.987, 52841.026 23/03/20,17:30:05,08,09,1, 11.9,1,1, 0.640, 10568.084, 331.711, 52837.145 23/03/20,17:30:05,09,09,1, 11.9,1,1, 0.640, 10564.678, 331.552, 52836.080 23/03/20,17:30:05,10,09,1, 11.9,1,1, 0.640, 10567.834, 331.971, 52840.832 23/03/20,17:30:05,11,09,1, 11.9,1,1, 0.640, 10566.315, 331.668, 52834.933 23/03/20,17:30:05,12,09,1, 11.9,1,1, 0.640, 10565.326, 331.912, 52838.831 23/03/20,17:30:05,13,09,1, 11.9,1,1, 0.640, 10568.658, 332.086, 52839.884 23/03/20,17:30:05,14,09,1, 11.9,1,1, 0.640, 10565.543, 331.637, 52835.116 23/03/20,17:30:05,15,09,1, 11.9,1,1, 0.640, 10567.103, 331.929, 52840.986 23/03/20,17:30:05,16,09,1, 11.9,1,1, 0.640, 10568.015, 331.652, 52837.016 23/03/20,17:30:05,17,09,1, 11.9,1,1, 0.640, 10564.670, 331.548, 52836.126 23/03/20,17:30:05,18,09,1, 11.9,1,1, 0.640, 10567.909, 331.992, 52840.820 23/03/20,17:30:05,19,09,1, 11.9,1,1, 0.640, 10566.287, 331.650, 52834.919 23/03/20,17:30:06,00,09,1, 11.9,1,1, 0.639, 10566.280, 331.650, 52834.919 23/03/20,17:30:06,01,09,1, 11.9,1,1, 0.639, 10564.198, 331.636, 52835.999 23/03/20,17:30:06,02,09,1, 11.9,1,1, 0.639, 10568.121, 332.256, 52841.441 23/03/20,17:30:06,03,09,1, 11.9,1,1, 0.639, 10566.120, 331.674, 52834.396 23/03/20,17:30:06,04,09,1, 11.9,1,1, 0.639, 10565.348, 332.078, 52839.550 23/03/20,17:30:06,05,09,1, 11.9,1,1, 0.639, 10569.069, 332.108, 52839.919 23/03/20,17:30:06,06,09,1, 11.9,1,1, 0.639, 10565.061, 331.560, 52834.576 23/03/20,17:30:06,07,09,1, 11.9,1,1, 0.639, 10567.164, 332.115, 52841.562 23/03/20,17:30:06,08,09,1, 11.9,1,1, 0.639, 10567.882, 331.705, 52836.384 23/03/20,17:30:06,09,09,1, 11.9,1,1, 0.639, 10564.126, 331.659, 52836.042 23/03/20,17:30:06,10,09,1, 11.9,1,1, 0.639, 10568.147, 332.230, 52841.344 23/03/20,17:30:06,11,09,1, 11.9,1,1, 0.639, 10566.124, 331.697, 52834.402 23/03/20,17:30:06,12,09,1, 11.9,1,1, 0.639, 10565.382, 332.149, 52839.565 23/03/20,17:30:06,13,09,1, 11.9,1,1, 0.639, 10569.085, 332.118, 52839.881 23/03/20,17:30:06,14,09,1, 11.9,1,1, 0.639, 10565.040, 331.571, 52834.521 23/03/20,17:30:06,15,09,1, 11.9,1,1, 0.639, 10567.122, 332.145, 52841.525 23/03/20,17:30:06,16,09,1, 11.9,1,1, 0.639, 10567.808, 331.709, 52836.378 23/03/20,17:30:06,17,09,1, 11.9,1,1, 0.639, 10564.108, 331.666, 52836.125 23/03/20,17:30:06,18,09,1, 11.9,1,1, 0.639, 10568.167, 332.235, 52841.367 23/03/20,17:30:06,19,09,1, 11.9,1,1, 0.639, 10566.072, 331.731, 52834.413 23/03/20,17:30:07,00,08,1, 11.9,1,1, 0.638, 10566.071, 331.731, 52834.413 23/03/20,17:30:07,01,08,1, 11.9,1,1, 0.638, 10564.233, 331.864, 52836.857 23/03/20,17:30:07,02,08,1, 11.9,1,1, 0.638, 10568.341, 332.335, 52841.055 23/03/20,17:30:07,03,08,1, 11.9,1,1, 0.638, 10565.776, 331.743, 52834.418 23/03/20,17:30:07,04,08,1, 11.9,1,1, 0.638, 10565.907, 332.258, 52840.314 23/03/20,17:30:07,05,08,1, 11.9,1,1, 0.638, 10568.888, 332.102, 52839.112 23/03/20,17:30:07,06,08,1, 11.9,1,1, 0.638, 10564.726, 331.591, 52834.862 23/03/20,17:30:07,07,08,1, 11.9,1,1, 0.638, 10567.322, 332.159, 52841.564 23/03/20,17:30:07,08,08,1, 11.9,1,1, 0.638, 10567.197, 331.687, 52835.611 23/03/20,17:30:07,09,08,1, 11.9,1,1, 0.638, 10564.265, 331.848, 52836.939 23/03/20,17:30:07,10,08,1, 11.9,1,1, 0.638, 10568.352, 332.329, 52841.076 23/03/20,17:30:07,11,08,1, 11.9,1,1, 0.638, 10565.715, 331.765, 52834.412 23/03/20,17:30:07,12,08,1, 11.9,1,1, 0.638, 10565.930, 332.236, 52840.438 23/03/20,17:30:07,13,08,1, 11.9,1,1, 0.638, 10568.808, 332.089, 52838.950 23/03/20,17:30:07,14,08,1, 11.9,1,1, 0.638, 10564.716, 331.636, 52834.921 23/03/20,17:30:07,15,08,1, 11.9,1,1, 0.638, 10567.328, 332.148, 52841.561 23/03/20,17:30:07,16,08,1, 11.9,1,1, 0.638, 10567.131, 331.794, 52835.516 23/03/20,17:30:07,17,08,1, 11.9,1,1, 0.638, 10564.240, 331.875, 52836.999 23/03/20,17:30:07,18,08,1, 11.9,1,1, 0.638, 10568.375, 332.344, 52841.055 23/03/20,17:30:07,19,08,1, 11.9,1,1, 0.638, 10565.720, 331.813, 52834.478 23/03/20,17:30:08,00,08,1, 11.9,1,1, 0.638, 10565.712, 331.813, 52834.478 23/03/20,17:30:08,01,08,1, 11.9,1,1, 0.638, 10564.658, 332.083, 52837.976 23/03/20,17:30:08,02,08,1, 11.9,1,1, 0.638, 10568.325, 332.364, 52840.318 23/03/20,17:30:08,03,08,1, 11.9,1,1, 0.638, 10565.477, 331.897, 52834.910 23/03/20,17:30:08,04,08,1, 11.9,1,1, 0.638, 10566.474, 332.318, 52840.823 23/03/20,17:30:08,05,08,1, 11.9,1,1, 0.638, 10568.298, 331.941, 52837.940 23/03/20,17:30:08,06,08,1, 11.9,1,1, 0.638, 10564.624, 331.826, 52835.634 23/03/20,17:30:08,07,08,1, 11.9,1,1, 0.638, 10567.522, 332.222, 52841.109 23/03/20,17:30:08,08,08,1, 11.9,1,1, 0.638, 10566.470, 331.801, 52835.123 23/03/20,17:30:08,09,08,1, 11.9,1,1, 0.638, 10564.712, 332.147, 52838.076 23/03/20,17:30:08,10,08,1, 11.9,1,1, 0.638, 10568.341, 332.337, 52840.287 23/03/20,17:30:08,11,08,1, 11.9,1,1, 0.638, 10565.485, 331.904, 52834.785 23/03/20,17:30:08,12,08,1, 11.9,1,1, 0.638, 10566.529, 332.278, 52840.858 23/03/20,17:30:08,13,08,1, 11.9,1,1, 0.638, 10568.288, 331.984, 52837.910 23/03/20,17:30:08,14,08,1, 11.9,1,1, 0.638, 10564.633, 331.777, 52835.672 23/03/20,17:30:08,15,08,1, 11.9,1,1, 0.638, 10567.504, 332.255, 52841.140 23/03/20,17:30:08,16,08,1, 11.9,1,1, 0.638, 10566.485, 331.908, 52835.158 23/03/20,17:30:08,17,08,1, 11.9,1,1, 0.638, 10564.734, 332.144, 52838.094 23/03/20,17:30:08,18,08,1, 11.9,1,1, 0.638, 10568.347, 332.356, 52840.298 23/03/20,17:30:08,19,08,1, 11.9,1,1, 0.638, 10565.456, 331.926, 52834.913 23/03/20,17:30:09,00,09,1, 11.9,1,1, 0.641, 10565.454, 331.926, 52834.913 23/03/20,17:30:09,01,09,1, 11.9,1,1, 0.641, 10565.017, 332.302, 52838.853 23/03/20,17:30:09,02,09,1, 11.9,1,1, 0.641, 10568.395, 332.422, 52839.934 23/03/20,17:30:09,03,09,1, 11.9,1,1, 0.641, 10565.257, 331.990, 52835.164 23/03/20,17:30:09,04,09,1, 11.9,1,1, 0.641, 10566.795, 332.381, 52841.109 23/03/20,17:30:09,05,09,1, 11.9,1,1, 0.641, 10567.780, 331.992, 52837.145 23/03/20,17:30:09,06,09,1, 11.9,1,1, 0.641, 10564.457, 331.913, 52836.136 23/03/20,17:30:09,07,09,1, 11.9,1,1, 0.641, 10567.541, 332.363, 52840.821 23/03/20,17:30:09,08,09,1, 11.9,1,1, 0.641, 10566.001, 331.984, 52834.963 23/03/20,17:30:09,09,09,1, 11.9,1,1, 0.641, 10565.080, 332.379, 52838.831 23/03/20,17:30:09,10,09,1, 11.9,1,1, 0.641, 10568.360, 332.427, 52839.859 23/03/20,17:30:09,11,09,1, 11.9,1,1, 0.641, 10565.286, 331.987, 52835.179 23/03/20,17:30:09,12,09,1, 11.9,1,1, 0.641, 10566.782, 332.350, 52841.041 23/03/20,17:30:09,13,09,1, 11.9,1,1, 0.641, 10567.725, 332.019, 52837.088 23/03/20,17:30:09,14,09,1, 11.9,1,1, 0.641, 10564.456, 331.933, 52836.182 23/03/20,17:30:09,15,09,1, 11.9,1,1, 0.641, 10567.559, 332.352, 52840.827 23/03/20,17:30:09,16,09,1, 11.9,1,1, 0.641, 10565.996, 331.986, 52834.990 23/03/20,17:30:09,17,09,1, 11.9,1,1, 0.641, 10565.059, 332.363, 52838.920 23/03/20,17:30:09,18,09,1, 11.9,1,1, 0.641, 10568.401, 332.445, 52839.822 23/03/20,17:30:09,19,09,1, 11.9,1,1, 0.641, 10565.231, 332.005, 52835.215 23/03/20,17:30:10,00,09,1, 11.9,1,1, 0.637, 10565.228, 332.005, 52835.215 23/03/20,17:30:10,01,09,1, 11.9,1,1, 0.637, 10565.281, 332.419, 52839.522 23/03/20,17:30:10,02,09,1, 11.9,1,1, 0.637, 10568.483, 332.439, 52839.545 23/03/20,17:30:10,03,09,1, 11.9,1,1, 0.637, 10564.988, 332.056, 52835.174 23/03/20,17:30:10,04,09,1, 11.9,1,1, 0.637, 10566.907, 332.400, 52841.244 23/03/20,17:30:10,05,09,1, 11.9,1,1, 0.637, 10567.350, 332.026, 52836.486 23/03/20,17:30:10,06,09,1, 11.9,1,1, 0.637, 10564.202, 332.088, 52836.590 23/03/20,17:30:10,07,09,1, 11.9,1,1, 0.637, 10567.694, 332.512, 52840.806 23/03/20,17:30:10,08,09,1, 11.9,1,1, 0.637, 10565.719, 332.114, 52834.823 23/03/20,17:30:10,09,09,1, 11.9,1,1, 0.637, 10565.342, 332.500, 52839.689 23/03/20,17:30:10,10,09,1, 11.9,1,1, 0.637, 10568.450, 332.424, 52839.537 23/03/20,17:30:10,11,09,1, 11.9,1,1, 0.637, 10564.889, 331.971, 52835.203 23/03/20,17:30:10,12,09,1, 11.9,1,1, 0.637, 10566.931, 332.446, 52841.252 23/03/20,17:30:10,13,09,1, 11.9,1,1, 0.637, 10567.246, 332.034, 52836.388 23/03/20,17:30:10,14,09,1, 11.9,1,1, 0.637, 10564.188, 332.081, 52836.515 23/03/20,17:30:10,15,09,1, 11.9,1,1, 0.637, 10567.662, 332.518, 52840.855 23/03/20,17:30:10,16,09,1, 11.9,1,1, 0.637, 10565.688, 332.100, 52834.761 23/03/20,17:30:10,17,09,1, 11.9,1,1, 0.637, 10565.353, 332.535, 52839.739 23/03/20,17:30:10,18,09,1, 11.9,1,1, 0.637, 10568.420, 332.448, 52839.466 23/03/20,17:30:10,19,09,1, 11.9,1,1, 0.637, 10564.944, 332.020, 52835.200 23/03/20,17:30:11,00,09,1, 11.8,1,1, 0.640, 10564.936, 332.020, 52835.200 23/03/20,17:30:11,01,09,1, 11.8,1,1, 0.640, 10565.677, 332.548, 52840.231 23/03/20,17:30:11,02,09,1, 11.8,1,1, 0.640, 10568.234, 332.353, 52838.930 23/03/20,17:30:11,03,09,1, 11.8,1,1, 0.640, 10564.743, 332.095, 52835.563 23/03/20,17:30:11,04,09,1, 11.8,1,1, 0.640, 10567.025, 332.446, 52841.190 23/03/20,17:30:11,05,09,1, 11.8,1,1, 0.640, 10566.758, 332.099, 52835.904 23/03/20,17:30:11,06,09,1, 11.8,1,1, 0.640, 10564.219, 332.227, 52837.184 23/03/20,17:30:11,07,09,1, 11.8,1,1, 0.640, 10567.754, 332.613, 52840.602 23/03/20,17:30:11,08,09,1, 11.8,1,1, 0.640, 10565.428, 332.238, 52834.947 23/03/20,17:30:11,09,09,1, 11.8,1,1, 0.640, 10565.755, 332.581, 52840.310 23/03/20,17:30:11,10,09,1, 11.8,1,1, 0.640, 10568.216, 332.399, 52838.874 23/03/20,17:30:11,11,09,1, 11.8,1,1, 0.640, 10564.747, 332.073, 52835.607 23/03/20,17:30:11,12,09,1, 11.8,1,1, 0.640, 10567.044, 332.419, 52841.108 23/03/20,17:30:11,13,09,1, 11.8,1,1, 0.640, 10566.666, 332.050, 52835.814 23/03/20,17:30:11,14,09,1, 11.8,1,1, 0.640, 10564.249, 332.211, 52837.291 23/03/20,17:30:11,15,09,1, 11.8,1,1, 0.640, 10567.767, 332.606, 52840.638 23/03/20,17:30:11,16,09,1, 11.8,1,1, 0.640, 10565.410, 332.171, 52834.952 23/03/20,17:30:11,17,09,1, 11.8,1,1, 0.640, 10565.756, 332.539, 52840.232 23/03/20,17:30:11,18,09,1, 11.8,1,1, 0.640, 10568.198, 332.376, 52838.820 23/03/20,17:30:11,19,09,1, 11.8,1,1, 0.640, 10564.646, 332.067, 52835.523 23/03/20,17:30:12,00,09,1, 11.8,1,1, 0.636, 10564.644, 332.067, 52835.523 23/03/20,17:30:12,01,09,1, 11.8,1,1, 0.636, 10565.994, 332.565, 52840.856 23/03/20,17:30:12,02,09,1, 11.8,1,1, 0.636, 10568.085, 332.274, 52838.394 23/03/20,17:30:12,03,09,1, 11.8,1,1, 0.636, 10564.322, 332.029, 52835.676 23/03/20,17:30:12,04,09,1, 11.8,1,1, 0.636, 10567.094, 332.445, 52841.369 23/03/20,17:30:12,05,09,1, 11.8,1,1, 0.636, 10566.303, 332.149, 52835.446 23/03/20,17:30:12,06,09,1, 11.8,1,1, 0.636, 10564.214, 332.332, 52837.934 23/03/20,17:30:12,07,09,1, 11.8,1,1, 0.636, 10567.928, 332.607, 52840.597 23/03/20,17:30:12,08,09,1, 11.8,1,1, 0.636, 10565.169, 332.196, 52834.927 23/03/20,17:30:12,09,09,1, 11.8,1,1, 0.636, 10566.039, 332.508, 52840.838 23/03/20,17:30:12,10,09,1, 11.8,1,1, 0.636, 10568.020, 332.318, 52838.264 23/03/20,17:30:12,11,09,1, 11.8,1,1, 0.636, 10564.337, 332.088, 52835.664 23/03/20,17:30:12,12,09,1, 11.8,1,1, 0.636, 10567.091, 332.432, 52841.291 23/03/20,17:30:12,13,09,1, 11.8,1,1, 0.636, 10566.208, 332.076, 52835.343 23/03/20,17:30:12,14,09,1, 11.8,1,1, 0.636, 10564.262, 332.375, 52837.992 23/03/20,17:30:12,15,09,1, 11.8,1,1, 0.636, 10567.958, 332.653, 52840.547 23/03/20,17:30:12,16,09,1, 11.8,1,1, 0.636, 10565.184, 332.149, 52834.962 23/03/20,17:30:12,17,09,1, 11.8,1,1, 0.636, 10566.063, 332.578, 52840.973 23/03/20,17:30:12,18,09,1, 11.8,1,1, 0.636, 10567.982, 332.258, 52838.145 23/03/20,17:30:12,19,09,1, 11.8,1,1, 0.636, 10564.247, 332.031, 52835.639 23/03/20,17:30:13,00,08,1, 11.9,1,1, 0.637, 10564.244, 332.031, 52835.639 23/03/20,17:30:13,01,08,1, 11.9,1,1, 0.637, 10566.314, 332.454, 52841.059 23/03/20,17:30:13,02,08,1, 11.9,1,1, 0.637, 10567.662, 332.201, 52837.622 23/03/20,17:30:13,03,08,1, 11.9,1,1, 0.637, 10564.191, 332.004, 52836.080 23/03/20,17:30:13,04,08,1, 11.9,1,1, 0.637, 10567.149, 332.431, 52841.047 23/03/20,17:30:13,05,08,1, 11.9,1,1, 0.637, 10565.844, 332.059, 52835.102 23/03/20,17:30:13,06,08,1, 11.9,1,1, 0.637, 10564.544, 332.379, 52838.626 23/03/20,17:30:13,07,08,1, 11.9,1,1, 0.637, 10568.001, 332.543, 52840.158 23/03/20,17:30:13,08,08,1, 11.9,1,1, 0.637, 10564.979, 332.156, 52835.177 23/03/20,17:30:13,09,08,1, 11.9,1,1, 0.637, 10566.326, 332.405, 52841.136 23/03/20,17:30:13,10,08,1, 11.9,1,1, 0.637, 10567.599, 332.162, 52837.577 23/03/20,17:30:13,11,08,1, 11.9,1,1, 0.637, 10564.159, 332.025, 52836.117 23/03/20,17:30:13,12,08,1, 11.9,1,1, 0.637, 10567.189, 332.423, 52841.055 23/03/20,17:30:13,13,08,1, 11.9,1,1, 0.637, 10565.773, 332.055, 52835.069 23/03/20,17:30:13,14,08,1, 11.9,1,1, 0.637, 10564.567, 332.408, 52838.780 23/03/20,17:30:13,15,08,1, 11.9,1,1, 0.637, 10568.024, 332.516, 52840.043 23/03/20,17:30:13,16,08,1, 11.9,1,1, 0.637, 10564.966, 332.111, 52835.221 23/03/20,17:30:13,17,08,1, 11.9,1,1, 0.637, 10566.359, 332.469, 52841.112 23/03/20,17:30:13,18,08,1, 11.9,1,1, 0.637, 10567.546, 332.129, 52837.428 23/03/20,17:30:13,19,08,1, 11.9,1,1, 0.637, 10564.089, 332.035, 52836.165 23/03/20,17:30:14,00,09,1, 11.9,1,1, 0.641, 10564.085, 332.035, 52836.165 23/03/20,17:30:14,01,09,1, 11.9,1,1, 0.641, 10566.517, 332.439, 52841.379 23/03/20,17:30:14,02,09,1, 11.9,1,1, 0.641, 10567.281, 332.098, 52837.006 23/03/20,17:30:14,03,09,1, 11.9,1,1, 0.641, 10563.938, 332.009, 52836.323 23/03/20,17:30:14,04,09,1, 11.9,1,1, 0.641, 10567.341, 332.525, 52841.168 23/03/20,17:30:14,05,09,1, 11.9,1,1, 0.641, 10565.586, 332.113, 52835.018 23/03/20,17:30:14,06,09,1, 11.9,1,1, 0.641, 10564.818, 332.509, 52839.397 23/03/20,17:30:14,07,09,1, 11.9,1,1, 0.641, 10568.149, 332.498, 52839.929 23/03/20,17:30:14,08,09,1, 11.9,1,1, 0.641, 10564.744, 332.068, 52835.239 23/03/20,17:30:14,09,09,1, 11.9,1,1, 0.641, 10566.494, 332.427, 52841.332 23/03/20,17:30:14,10,09,1, 11.9,1,1, 0.641, 10567.254, 332.119, 52836.960 23/03/20,17:30:14,11,09,1, 11.9,1,1, 0.641, 10563.951, 332.043, 52836.402 23/03/20,17:30:14,12,09,1, 11.9,1,1, 0.641, 10567.208, 332.402, 52841.018 23/03/20,17:30:14,13,09,1, 11.9,1,1, 0.641, 10565.556, 332.146, 52834.986 23/03/20,17:30:14,14,09,1, 11.9,1,1, 0.641, 10564.859, 332.495, 52839.407 23/03/20,17:30:14,15,09,1, 11.9,1,1, 0.641, 10568.144, 332.488, 52839.939 23/03/20,17:30:14,16,09,1, 11.9,1,1, 0.641, 10564.838, 332.043, 52835.387 23/03/20,17:30:14,17,09,1, 11.9,1,1, 0.641, 10566.518, 332.411, 52841.321 23/03/20,17:30:14,18,09,1, 11.9,1,1, 0.641, 10567.213, 332.102, 52836.949 23/03/20,17:30:14,19,09,1, 11.9,1,1, 0.641, 10563.964, 332.075, 52836.496 23/03/20,17:30:15,00,08,1, 11.9,1,1, 0.640, 10563.960, 332.075, 52836.496 23/03/20,17:30:15,01,08,1, 11.9,1,1, 0.640, 10566.671, 332.346, 52841.272 23/03/20,17:30:15,02,08,1, 11.9,1,1, 0.640, 10566.774, 332.014, 52836.430 23/03/20,17:30:15,03,08,1, 11.9,1,1, 0.640, 10563.954, 332.124, 52836.957 23/03/20,17:30:15,04,08,1, 11.9,1,1, 0.640, 10567.348, 332.495, 52840.820 23/03/20,17:30:15,05,08,1, 11.9,1,1, 0.640, 10565.354, 332.144, 52835.065 23/03/20,17:30:15,06,08,1, 11.9,1,1, 0.640, 10565.228, 332.477, 52839.952 23/03/20,17:30:15,07,08,1, 11.9,1,1, 0.640, 10568.012, 332.393, 52839.383 23/03/20,17:30:15,08,08,1, 11.9,1,1, 0.640, 10564.609, 332.011, 52835.534 23/03/20,17:30:15,09,08,1, 11.9,1,1, 0.640, 10566.666, 332.402, 52841.231 23/03/20,17:30:15,10,08,1, 11.9,1,1, 0.640, 10566.764, 332.009, 52836.345 23/03/20,17:30:15,11,08,1, 11.9,1,1, 0.640, 10563.972, 332.107, 52836.992 23/03/20,17:30:15,12,08,1, 11.9,1,1, 0.640, 10567.359, 332.510, 52840.796 23/03/20,17:30:15,13,08,1, 11.9,1,1, 0.640, 10565.327, 332.114, 52835.102 23/03/20,17:30:15,14,08,1, 11.9,1,1, 0.640, 10565.250, 332.486, 52840.069 23/03/20,17:30:15,15,08,1, 11.9,1,1, 0.640, 10568.066, 332.348, 52839.412 23/03/20,17:30:15,16,08,1, 11.9,1,1, 0.640, 10564.585, 332.040, 52835.578 23/03/20,17:30:15,17,08,1, 11.9,1,1, 0.640, 10566.682, 332.350, 52841.253 23/03/20,17:30:15,18,08,1, 11.9,1,1, 0.640, 10566.742, 332.013, 52836.380 23/03/20,17:30:15,19,08,1, 11.9,1,1, 0.640, 10563.937, 332.088, 52837.026 23/03/20,17:30:16,00,09,1, 11.9,1,1, 0.638, 10563.935, 332.088, 52837.026 23/03/20,17:30:16,01,09,1, 11.9,1,1, 0.638, 10566.756, 332.384, 52841.362 23/03/20,17:30:16,02,09,1, 11.9,1,1, 0.638, 10566.376, 331.891, 52835.861 23/03/20,17:30:16,03,09,1, 11.9,1,1, 0.638, 10563.946, 332.132, 52837.433 23/03/20,17:30:16,04,09,1, 11.9,1,1, 0.638, 10567.588, 332.488, 52840.807 23/03/20,17:30:16,05,09,1, 11.9,1,1, 0.638, 10565.160, 332.059, 52835.004 23/03/20,17:30:16,06,09,1, 11.9,1,1, 0.638, 10565.557, 332.401, 52840.545 23/03/20,17:30:16,07,09,1, 11.9,1,1, 0.638, 10567.988, 332.255, 52838.971 23/03/20,17:30:16,08,09,1, 11.9,1,1, 0.638, 10564.085, 331.833, 52835.150 23/03/20,17:30:16,09,09,1, 11.9,1,1, 0.638, 10567.439, 332.384, 52841.618 23/03/20,17:30:16,10,09,1, 11.9,1,1, 0.638, 10566.118, 331.929, 52836.201 23/03/20,17:30:16,11,09,1, 11.9,1,1, 0.638, 10563.816, 332.137, 52837.369 23/03/20,17:30:16,12,09,1, 11.9,1,1, 0.638, 10567.961, 332.404, 52840.127 23/03/20,17:30:16,13,09,1, 11.9,1,1, 0.638, 10564.997, 332.107, 52835.650 23/03/20,17:30:16,14,09,1, 11.9,1,1, 0.638, 10565.548, 332.409, 52840.679 23/03/20,17:30:16,15,09,1, 11.9,1,1, 0.638, 10567.940, 332.122, 52837.736 23/03/20,17:30:16,16,09,1, 11.9,1,1, 0.638, 10564.394, 332.030, 52836.617 23/03/20,17:30:16,17,09,1, 11.9,1,1, 0.638, 10566.807, 332.363, 52841.486 23/03/20,17:30:16,18,09,1, 11.9,1,1, 0.638, 10566.032, 331.836, 52834.548 23/03/20,17:30:16,19,09,1, 11.9,1,1, 0.638, 10564.279, 332.253, 52838.657 23/03/20,17:30:17,00,09,1, 11.8,1,1, 0.641, 10564.277, 332.253, 52838.657 23/03/20,17:30:17,01,09,1, 11.8,1,1, 0.641, 10567.466, 332.238, 52841.317 23/03/20,17:30:17,02,09,1, 11.8,1,1, 0.641, 10565.365, 331.828, 52834.599 23/03/20,17:30:17,03,09,1, 11.8,1,1, 0.641, 10564.517, 332.363, 52839.279 23/03/20,17:30:17,04,09,1, 11.8,1,1, 0.641, 10567.859, 332.268, 52839.670 23/03/20,17:30:17,05,09,1, 11.8,1,1, 0.641, 10564.473, 332.067, 52835.118 23/03/20,17:30:17,06,09,1, 11.8,1,1, 0.641, 10566.509, 332.435, 52841.766 23/03/20,17:30:17,07,09,1, 11.8,1,1, 0.641, 10567.360, 331.861, 52837.070 23/03/20,17:30:17,08,09,1, 11.8,1,1, 0.641, 10563.997, 331.994, 52836.705 23/03/20,17:30:17,09,09,1, 11.8,1,1, 0.641, 10567.444, 332.265, 52841.291 23/03/20,17:30:17,10,09,1, 11.8,1,1, 0.641, 10565.367, 331.875, 52834.557 23/03/20,17:30:17,11,09,1, 11.8,1,1, 0.641, 10564.545, 332.378, 52839.341 23/03/20,17:30:17,12,09,1, 11.8,1,1, 0.641, 10567.923, 332.298, 52839.740 23/03/20,17:30:17,13,09,1, 11.8,1,1, 0.641, 10564.472, 332.021, 52835.094 23/03/20,17:30:17,14,09,1, 11.8,1,1, 0.641, 10566.584, 332.433, 52841.759 23/03/20,17:30:17,15,09,1, 11.8,1,1, 0.641, 10567.412, 331.895, 52837.010 23/03/20,17:30:17,16,09,1, 11.8,1,1, 0.641, 10563.956, 331.970, 52836.634 23/03/20,17:30:17,17,09,1, 11.8,1,1, 0.641, 10567.414, 332.306, 52841.141 23/03/20,17:30:17,18,09,1, 11.8,1,1, 0.641, 10565.317, 331.840, 52834.612 23/03/20,17:30:17,19,09,1, 11.8,1,1, 0.641, 10564.611, 332.365, 52839.368 23/03/20,17:30:18,00,09,1, 11.9,1,1, 0.639, 10564.611, 332.365, 52839.368 23/03/20,17:30:18,01,09,1, 11.9,1,1, 0.639, 10567.567, 332.275, 52841.115 23/03/20,17:30:18,02,09,1, 11.9,1,1, 0.639, 10565.037, 331.912, 52834.453 23/03/20,17:30:18,03,09,1, 11.9,1,1, 0.639, 10564.850, 332.518, 52840.031 23/03/20,17:30:18,04,09,1, 11.9,1,1, 0.639, 10567.997, 332.272, 52839.363 23/03/20,17:30:18,05,09,1, 11.9,1,1, 0.639, 10564.333, 332.085, 52835.374 23/03/20,17:30:18,06,09,1, 11.9,1,1, 0.639, 10566.819, 332.401, 52841.984 23/03/20,17:30:18,07,09,1, 11.9,1,1, 0.639, 10566.991, 331.892, 52836.362 23/03/20,17:30:18,08,09,1, 11.9,1,1, 0.639, 10563.871, 332.065, 52837.085 23/03/20,17:30:18,09,09,1, 11.9,1,1, 0.639, 10567.523, 332.295, 52841.051 23/03/20,17:30:18,10,09,1, 11.9,1,1, 0.639, 10565.040, 331.861, 52834.450 23/03/20,17:30:18,11,09,1, 11.9,1,1, 0.639, 10564.897, 332.498, 52840.117 23/03/20,17:30:18,12,09,1, 11.9,1,1, 0.639, 10567.998, 332.277, 52839.379 23/03/20,17:30:18,13,09,1, 11.9,1,1, 0.639, 10564.321, 331.973, 52835.395 23/03/20,17:30:18,14,09,1, 11.9,1,1, 0.639, 10566.893, 332.412, 52842.012 23/03/20,17:30:18,15,09,1, 11.9,1,1, 0.639, 10566.946, 331.890, 52836.257 23/03/20,17:30:18,16,09,1, 11.9,1,1, 0.639, 10563.840, 332.073, 52837.071 23/03/20,17:30:18,17,09,1, 11.9,1,1, 0.639, 10567.565, 332.341, 52841.003 23/03/20,17:30:18,18,09,1, 11.9,1,1, 0.639, 10564.961, 331.947, 52834.416 23/03/20,17:30:18,19,09,1, 11.9,1,1, 0.639, 10564.962, 332.506, 52840.192 23/03/20,17:30:19,00,09,1, 11.8,1,1, 0.636, 10564.961, 332.506, 52840.192 23/03/20,17:30:19,01,09,1, 11.8,1,1, 0.636, 10567.680, 332.381, 52840.640 23/03/20,17:30:19,02,09,1, 11.8,1,1, 0.636, 10564.726, 332.095, 52834.605 23/03/20,17:30:19,03,09,1, 11.8,1,1, 0.636, 10565.502, 332.612, 52840.885 23/03/20,17:30:19,04,09,1, 11.8,1,1, 0.636, 10567.921, 332.241, 52838.725 23/03/20,17:30:19,05,09,1, 11.8,1,1, 0.636, 10564.241, 332.114, 52835.908 23/03/20,17:30:19,06,09,1, 11.8,1,1, 0.636, 10567.167, 332.465, 52841.921 23/03/20,17:30:19,07,09,1, 11.8,1,1, 0.636, 10566.375, 331.910, 52835.643 23/03/20,17:30:19,08,09,1, 11.8,1,1, 0.636, 10563.951, 332.242, 52837.858 23/03/20,17:30:19,09,09,1, 11.8,1,1, 0.636, 10567.684, 332.391, 52840.652 23/03/20,17:30:19,10,09,1, 11.8,1,1, 0.636, 10564.690, 332.055, 52834.594 23/03/20,17:30:19,11,09,1, 11.8,1,1, 0.636, 10565.538, 332.619, 52840.954 23/03/20,17:30:19,12,09,1, 11.8,1,1, 0.636, 10567.898, 332.257, 52838.632 23/03/20,17:30:19,13,09,1, 11.8,1,1, 0.636, 10564.214, 332.095, 52835.878 23/03/20,17:30:19,14,09,1, 11.8,1,1, 0.636, 10567.211, 332.464, 52841.863 23/03/20,17:30:19,15,09,1, 11.8,1,1, 0.636, 10566.289, 331.878, 52835.497 23/03/20,17:30:19,16,09,1, 11.8,1,1, 0.636, 10564.029, 332.269, 52837.934 23/03/20,17:30:19,17,09,1, 11.8,1,1, 0.636, 10567.624, 332.373, 52840.509 23/03/20,17:30:19,18,09,1, 11.8,1,1, 0.636, 10564.699, 332.096, 52834.711 23/03/20,17:30:19,19,09,1, 11.8,1,1, 0.636, 10565.625, 332.662, 52841.001 23/03/20,17:30:20,00,09,1, 11.9,1,1, 0.641, 10565.621, 332.662, 52841.001 23/03/20,17:30:20,01,09,1, 11.9,1,1, 0.641, 10567.803, 332.551, 52840.324 23/03/20,17:30:20,02,09,1, 11.9,1,1, 0.641, 10564.605, 332.241, 52834.740 23/03/20,17:30:20,03,09,1, 11.9,1,1, 0.641, 10566.049, 332.681, 52841.383 23/03/20,17:30:20,04,09,1, 11.9,1,1, 0.641, 10567.816, 332.257, 52837.913 23/03/20,17:30:20,05,09,1, 11.9,1,1, 0.641, 10564.132, 332.204, 52836.144 23/03/20,17:30:20,06,09,1, 11.9,1,1, 0.641, 10567.347, 332.492, 52841.666 23/03/20,17:30:20,07,09,1, 11.9,1,1, 0.641, 10565.871, 332.003, 52834.995 23/03/20,17:30:20,08,09,1, 11.9,1,1, 0.641, 10564.180, 332.524, 52838.546 23/03/20,17:30:20,09,09,1, 11.9,1,1, 0.641, 10567.834, 332.566, 52840.283 23/03/20,17:30:20,10,09,1, 11.9,1,1, 0.641, 10564.641, 332.248, 52834.814 23/03/20,17:30:20,11,09,1, 11.9,1,1, 0.641, 10566.137, 332.697, 52841.547 23/03/20,17:30:20,12,09,1, 11.9,1,1, 0.641, 10567.785, 332.222, 52837.831 23/03/20,17:30:20,13,09,1, 11.9,1,1, 0.641, 10564.152, 332.212, 52836.232 23/03/20,17:30:20,14,09,1, 11.9,1,1, 0.641, 10567.363, 332.522, 52841.647 23/03/20,17:30:20,15,09,1, 11.9,1,1, 0.641, 10565.841, 331.997, 52834.917 23/03/20,17:30:20,16,09,1, 11.9,1,1, 0.641, 10564.288, 332.550, 52838.674 23/03/20,17:30:20,17,09,1, 11.9,1,1, 0.641, 10567.853, 332.563, 52840.228 23/03/20,17:30:20,18,09,1, 11.9,1,1, 0.641, 10564.504, 332.223, 52834.619 23/03/20,17:30:20,19,09,1, 11.9,1,1, 0.641, 10566.530, 332.751, 52841.511 23/03/20,17:30:21,00,09,1, 11.9,1,1, 0.639, 10566.522, 332.751, 52841.511 23/03/20,17:30:21,01,09,1, 11.9,1,1, 0.639, 10567.673, 332.510, 52839.099 23/03/20,17:30:21,02,09,1, 11.9,1,1, 0.639, 10564.600, 332.411, 52835.716 23/03/20,17:30:21,03,09,1, 11.9,1,1, 0.639, 10566.877, 332.657, 52841.507 23/03/20,17:30:21,04,09,1, 11.9,1,1, 0.639, 10567.070, 332.230, 52836.685 23/03/20,17:30:21,05,09,1, 11.9,1,1, 0.639, 10564.392, 332.334, 52837.303 23/03/20,17:30:21,06,09,1, 11.9,1,1, 0.639, 10567.479, 332.441, 52840.619 23/03/20,17:30:21,07,09,1, 11.9,1,1, 0.639, 10565.164, 332.197, 52834.821 23/03/20,17:30:21,08,09,1, 11.9,1,1, 0.639, 10565.031, 332.737, 52839.771 23/03/20,17:30:21,09,09,1, 11.9,1,1, 0.639, 10567.712, 332.496, 52839.028 23/03/20,17:30:21,10,09,1, 11.9,1,1, 0.639, 10564.597, 332.431, 52835.688 23/03/20,17:30:21,11,09,1, 11.9,1,1, 0.639, 10566.876, 332.725, 52841.543 23/03/20,17:30:21,12,09,1, 11.9,1,1, 0.639, 10567.009, 332.142, 52836.594 23/03/20,17:30:21,13,09,1, 11.9,1,1, 0.639, 10564.414, 332.379, 52837.288 23/03/20,17:30:21,14,09,1, 11.9,1,1, 0.639, 10567.492, 332.439, 52840.547 23/03/20,17:30:21,15,09,1, 11.9,1,1, 0.639, 10565.102, 332.197, 52834.688 23/03/20,17:30:21,16,09,1, 11.9,1,1, 0.639, 10565.070, 332.755, 52839.836 23/03/20,17:30:21,17,09,1, 11.9,1,1, 0.639, 10567.711, 332.486, 52839.018 23/03/20,17:30:21,18,09,1, 11.9,1,1, 0.639, 10564.506, 332.394, 52835.703 23/03/20,17:30:21,19,09,1, 11.9,1,1, 0.639, 10566.999, 332.676, 52841.596 23/03/20,17:30:22,00,09,1, 11.9,1,1, 0.636, 10566.998, 332.676, 52841.596 23/03/20,17:30:22,01,09,1, 11.9,1,1, 0.636, 10567.340, 332.580, 52838.545 23/03/20,17:30:22,02,09,1, 11.9,1,1, 0.636, 10565.146, 332.539, 52836.675 23/03/20,17:30:22,03,09,1, 11.9,1,1, 0.636, 10566.932, 332.498, 52840.556 23/03/20,17:30:22,04,09,1, 11.9,1,1, 0.636, 10566.558, 332.279, 52836.578 23/03/20,17:30:22,05,09,1, 11.9,1,1, 0.636, 10564.819, 332.453, 52837.667 23/03/20,17:30:22,06,09,1, 11.9,1,1, 0.636, 10567.005, 332.430, 52839.550 23/03/20,17:30:22,07,09,1, 11.9,1,1, 0.636, 10565.227, 332.487, 52835.640 23/03/20,17:30:22,08,09,1, 11.9,1,1, 0.636, 10565.612, 332.691, 52839.671 23/03/20,17:30:22,09,09,1, 11.9,1,1, 0.636, 10567.402, 332.525, 52838.519 23/03/20,17:30:22,10,09,1, 11.9,1,1, 0.636, 10565.153, 332.495, 52836.725 23/03/20,17:30:22,11,09,1, 11.9,1,1, 0.636, 10566.932, 332.462, 52840.513 23/03/20,17:30:22,12,09,1, 11.9,1,1, 0.636, 10566.523, 332.219, 52836.477 23/03/20,17:30:22,13,09,1, 11.9,1,1, 0.636, 10564.799, 332.420, 52837.794 23/03/20,17:30:22,14,09,1, 11.9,1,1, 0.636, 10567.073, 332.446, 52839.434 23/03/20,17:30:22,15,09,1, 11.9,1,1, 0.636, 10565.192, 332.444, 52835.587 23/03/20,17:30:22,16,09,1, 11.9,1,1, 0.636, 10565.704, 332.698, 52839.702 23/03/20,17:30:22,17,09,1, 11.9,1,1, 0.636, 10567.343, 332.468, 52838.437 23/03/20,17:30:22,18,09,1, 11.9,1,1, 0.636, 10565.114, 332.531, 52836.716 23/03/20,17:30:22,19,09,1, 11.9,1,1, 0.636, 10566.981, 332.470, 52840.467 23/03/20,17:30:23,00,09,1, 11.8,1,1, 0.639, 10566.981, 332.470, 52840.467 23/03/20,17:30:23,01,09,1, 11.8,1,1, 0.639, 10567.193, 332.479, 52837.954 23/03/20,17:30:23,02,09,1, 11.8,1,1, 0.639, 10565.187, 332.458, 52837.057 23/03/20,17:30:23,03,09,1, 11.8,1,1, 0.639, 10567.046, 332.421, 52840.094 23/03/20,17:30:23,04,09,1, 11.8,1,1, 0.639, 10566.036, 332.305, 52836.079 23/03/20,17:30:23,05,09,1, 11.8,1,1, 0.639, 10564.963, 332.499, 52838.162 23/03/20,17:30:23,06,09,1, 11.8,1,1, 0.639, 10566.987, 332.462, 52838.977 23/03/20,17:30:23,07,09,1, 11.8,1,1, 0.639, 10565.107, 332.605, 52835.966 23/03/20,17:30:23,08,09,1, 11.8,1,1, 0.639, 10566.139, 332.656, 52840.012 23/03/20,17:30:23,09,09,1, 11.8,1,1, 0.639, 10567.212, 332.436, 52837.906 23/03/20,17:30:23,10,09,1, 11.8,1,1, 0.639, 10565.132, 332.495, 52837.099 23/03/20,17:30:23,11,09,1, 11.8,1,1, 0.639, 10567.007, 332.416, 52840.033 23/03/20,17:30:23,12,09,1, 11.8,1,1, 0.639, 10566.011, 332.323, 52836.035 23/03/20,17:30:23,13,09,1, 11.8,1,1, 0.639, 10564.947, 332.538, 52838.168 23/03/20,17:30:23,14,09,1, 11.8,1,1, 0.639, 10567.015, 332.526, 52838.942 23/03/20,17:30:23,15,09,1, 11.8,1,1, 0.639, 10565.187, 332.589, 52836.025 23/03/20,17:30:23,16,09,1, 11.8,1,1, 0.639, 10566.220, 332.691, 52840.031 23/03/20,17:30:23,17,09,1, 11.8,1,1, 0.639, 10567.225, 332.441, 52837.888 23/03/20,17:30:23,18,09,1, 11.8,1,1, 0.639, 10565.166, 332.539, 52837.132 23/03/20,17:30:23,19,09,1, 11.8,1,1, 0.639, 10567.012, 332.444, 52840.030 23/03/20,17:30:24,00,09,1, 12.0,1,1, 0.639, 10567.006, 332.444, 52840.030 23/03/20,17:30:24,01,09,1, 12.0,1,1, 0.639, 10567.193, 332.398, 52837.639 23/03/20,17:30:24,02,09,1, 12.0,1,1, 0.639, 10564.904, 332.438, 52836.905 23/03/20,17:30:24,03,09,1, 12.0,1,1, 0.639, 10567.022, 332.427, 52840.063 23/03/20,17:30:24,04,09,1, 12.0,1,1, 0.639, 10565.741, 332.347, 52835.621 23/03/20,17:30:24,05,09,1, 12.0,1,1, 0.639, 10564.965, 332.562, 52838.438 23/03/20,17:30:24,06,09,1, 12.0,1,1, 0.639, 10567.205, 332.562, 52839.078 23/03/20,17:30:24,07,09,1, 12.0,1,1, 0.639, 10565.121, 332.564, 52835.974 23/03/20,17:30:24,08,09,1, 12.0,1,1, 0.639, 10566.404, 332.620, 52840.359 23/03/20,17:30:24,09,09,1, 12.0,1,1, 0.639, 10567.172, 332.413, 52837.545 23/03/20,17:30:24,10,09,1, 12.0,1,1, 0.639, 10564.886, 332.369, 52836.899 23/03/20,17:30:24,11,09,1, 12.0,1,1, 0.639, 10566.987, 332.386, 52839.990 23/03/20,17:30:24,12,09,1, 12.0,1,1, 0.639, 10565.678, 332.329, 52835.579 23/03/20,17:30:24,13,09,1, 12.0,1,1, 0.639, 10564.922, 332.581, 52838.459 23/03/20,17:30:24,14,09,1, 12.0,1,1, 0.639, 10567.223, 332.551, 52838.996 23/03/20,17:30:24,15,09,1, 12.0,1,1, 0.639, 10565.133, 332.580, 52836.067 23/03/20,17:30:24,16,09,1, 12.0,1,1, 0.639, 10566.483, 332.607, 52840.368 23/03/20,17:30:24,17,09,1, 12.0,1,1, 0.639, 10567.154, 332.378, 52837.440 23/03/20,17:30:24,18,09,1, 12.0,1,1, 0.639, 10564.879, 332.426, 52836.925 23/03/20,17:30:24,19,09,1, 12.0,1,1, 0.639, 10566.979, 332.367, 52839.834 23/03/20,17:30:25,00,09,1, 11.9,1,1, 0.640, 10566.972, 332.367, 52839.834 23/03/20,17:30:25,01,09,1, 11.9,1,1, 0.640, 10566.782, 332.267, 52836.966 23/03/20,17:30:25,02,09,1, 11.9,1,1, 0.640, 10564.812, 332.308, 52837.271 23/03/20,17:30:25,03,09,1, 11.9,1,1, 0.640, 10566.924, 332.399, 52839.604 23/03/20,17:30:25,04,09,1, 11.9,1,1, 0.640, 10565.346, 332.353, 52835.607 23/03/20,17:30:25,05,09,1, 11.9,1,1, 0.640, 10565.269, 332.574, 52839.099 23/03/20,17:30:25,06,09,1, 11.9,1,1, 0.640, 10567.178, 332.511, 52838.650 23/03/20,17:30:25,07,09,1, 11.9,1,1, 0.640, 10565.109, 332.496, 52836.403 23/03/20,17:30:25,08,09,1, 11.9,1,1, 0.640, 10566.739, 332.470, 52840.407 23/03/20,17:30:25,09,09,1, 11.9,1,1, 0.640, 10566.718, 332.274, 52836.917 23/03/20,17:30:25,10,09,1, 11.9,1,1, 0.640, 10564.792, 332.382, 52837.327 23/03/20,17:30:25,11,09,1, 11.9,1,1, 0.640, 10566.913, 332.326, 52839.547 23/03/20,17:30:25,12,09,1, 11.9,1,1, 0.640, 10565.329, 332.391, 52835.690 23/03/20,17:30:25,13,09,1, 11.9,1,1, 0.640, 10565.298, 332.599, 52839.091 23/03/20,17:30:25,14,09,1, 11.9,1,1, 0.640, 10567.250, 332.488, 52838.672 23/03/20,17:30:25,15,09,1, 11.9,1,1, 0.640, 10565.154, 332.493, 52836.509 23/03/20,17:30:25,16,09,1, 11.9,1,1, 0.640, 10566.748, 332.405, 52840.415 23/03/20,17:30:25,17,09,1, 11.9,1,1, 0.640, 10566.690, 332.222, 52836.815 23/03/20,17:30:25,18,09,1, 11.9,1,1, 0.640, 10564.745, 332.315, 52837.371 23/03/20,17:30:25,19,09,1, 11.9,1,1, 0.640, 10566.923, 332.344, 52839.492 23/03/20,17:30:26,00,10,1, 11.9,1,1, 0.635, 10566.922, 332.344, 52839.492 23/03/20,17:30:26,01,10,1, 11.9,1,1, 0.635, 10566.378, 332.159, 52836.339 23/03/20,17:30:26,02,10,1, 11.9,1,1, 0.635, 10564.658, 332.277, 52837.552 23/03/20,17:30:26,03,10,1, 11.9,1,1, 0.635, 10566.982, 332.359, 52839.472 23/03/20,17:30:26,04,10,1, 11.9,1,1, 0.635, 10565.114, 332.304, 52835.615 23/03/20,17:30:26,05,10,1, 11.9,1,1, 0.635, 10565.675, 332.541, 52839.713 23/03/20,17:30:26,06,10,1, 11.9,1,1, 0.635, 10567.323, 332.382, 52838.438 23/03/20,17:30:26,07,10,1, 11.9,1,1, 0.635, 10564.992, 332.320, 52836.635 23/03/20,17:30:26,08,10,1, 11.9,1,1, 0.635, 10566.836, 332.333, 52840.341 23/03/20,17:30:26,09,10,1, 11.9,1,1, 0.635, 10566.314, 332.140, 52836.252 23/03/20,17:30:26,10,10,1, 11.9,1,1, 0.635, 10564.623, 332.279, 52837.615 23/03/20,17:30:26,11,10,1, 11.9,1,1, 0.635, 10566.971, 332.334, 52839.426 23/03/20,17:30:26,12,10,1, 11.9,1,1, 0.635, 10565.090, 332.334, 52835.558 23/03/20,17:30:26,13,10,1, 11.9,1,1, 0.635, 10565.663, 332.515, 52839.778 23/03/20,17:30:26,14,10,1, 11.9,1,1, 0.635, 10567.345, 332.336, 52838.356 23/03/20,17:30:26,15,10,1, 11.9,1,1, 0.635, 10565.010, 332.314, 52836.576 23/03/20,17:30:26,16,10,1, 11.9,1,1, 0.635, 10566.861, 332.247, 52840.363 23/03/20,17:30:26,17,10,1, 11.9,1,1, 0.635, 10566.254, 332.086, 52836.129 23/03/20,17:30:26,18,10,1, 11.9,1,1, 0.635, 10564.658, 332.253, 52837.583 23/03/20,17:30:26,19,10,1, 11.9,1,1, 0.635, 10566.989, 332.275, 52839.356 23/03/20,17:30:27,00,09,1, 11.9,1,1, 0.641, 10566.989, 332.275, 52839.356 23/03/20,17:30:27,01,09,1, 11.9,1,1, 0.641, 10565.726, 331.848, 52834.771 23/03/20,17:30:27,02,09,1, 11.9,1,1, 0.641, 10564.424, 332.339, 52838.520 23/03/20,17:30:27,03,09,1, 11.9,1,1, 0.641, 10567.653, 332.366, 52839.641 23/03/20,17:30:27,04,09,1, 11.9,1,1, 0.641, 10564.559, 332.066, 52834.829 23/03/20,17:30:27,05,09,1, 11.9,1,1, 0.641, 10566.222, 332.547, 52841.112 23/03/20,17:30:27,06,09,1, 11.9,1,1, 0.641, 10567.549, 332.110, 52837.417 23/03/20,17:30:27,07,09,1, 11.9,1,1, 0.641, 10564.280, 332.096, 52836.339 23/03/20,17:30:27,08,09,1, 11.9,1,1, 0.641, 10567.421, 332.309, 52841.130 23/03/20,17:30:27,09,09,1, 11.9,1,1, 0.641, 10565.696, 331.865, 52834.761 23/03/20,17:30:27,10,09,1, 11.9,1,1, 0.641, 10564.447, 332.313, 52838.618 23/03/20,17:30:27,11,09,1, 11.9,1,1, 0.641, 10567.683, 332.388, 52839.554 23/03/20,17:30:27,12,09,1, 11.9,1,1, 0.641, 10564.521, 332.099, 52834.855 23/03/20,17:30:27,13,09,1, 11.9,1,1, 0.641, 10566.321, 332.557, 52841.212 23/03/20,17:30:27,14,09,1, 11.9,1,1, 0.641, 10567.525, 332.060, 52837.314 23/03/20,17:30:27,15,09,1, 11.9,1,1, 0.641, 10564.259, 332.089, 52836.348 23/03/20,17:30:27,16,09,1, 11.9,1,1, 0.641, 10567.435, 332.258, 52840.966 23/03/20,17:30:27,17,09,1, 11.9,1,1, 0.641, 10565.573, 331.817, 52834.701 23/03/20,17:30:27,18,09,1, 11.9,1,1, 0.641, 10564.488, 332.309, 52838.632 23/03/20,17:30:27,19,09,1, 11.9,1,1, 0.641, 10567.618, 332.263, 52839.427 23/03/20,17:30:28,00,09,1, 11.9,1,1, 0.636, 10567.615, 332.263, 52839.427 23/03/20,17:30:28,01,09,1, 11.9,1,1, 0.636, 10565.143, 331.773, 52834.403 23/03/20,17:30:28,02,09,1, 11.9,1,1, 0.636, 10564.756, 332.350, 52839.464 23/03/20,17:30:28,03,09,1, 11.9,1,1, 0.636, 10567.814, 332.248, 52839.222 23/03/20,17:30:28,04,09,1, 11.9,1,1, 0.636, 10564.405, 331.995, 52835.191 23/03/20,17:30:28,05,09,1, 11.9,1,1, 0.636, 10566.765, 332.350, 52841.557 23/03/20,17:30:28,06,09,1, 11.9,1,1, 0.636, 10567.097, 331.857, 52836.483 23/03/20,17:30:28,07,09,1, 11.9,1,1, 0.636, 10564.118, 331.978, 52836.830 23/03/20,17:30:28,08,09,1, 11.9,1,1, 0.636, 10567.452, 332.191, 52840.749 23/03/20,17:30:28,09,09,1, 11.9,1,1, 0.636, 10565.140, 331.808, 52834.343 23/03/20,17:30:28,10,09,1, 11.9,1,1, 0.636, 10564.821, 332.364, 52839.444 23/03/20,17:30:28,11,09,1, 11.9,1,1, 0.636, 10567.809, 332.198, 52839.108 23/03/20,17:30:28,12,09,1, 11.9,1,1, 0.636, 10564.472, 331.980, 52835.246 23/03/20,17:30:28,13,09,1, 11.9,1,1, 0.636, 10566.834, 332.335, 52841.598 23/03/20,17:30:28,14,09,1, 11.9,1,1, 0.636, 10567.044, 331.829, 52836.372 23/03/20,17:30:28,15,09,1, 11.9,1,1, 0.636, 10564.062, 331.985, 52836.920 23/03/20,17:30:28,16,09,1, 11.9,1,1, 0.636, 10567.458, 332.131, 52840.647 23/03/20,17:30:28,17,09,1, 11.9,1,1, 0.636, 10565.013, 331.818, 52834.356 23/03/20,17:30:28,18,09,1, 11.9,1,1, 0.636, 10564.867, 332.404, 52839.622 23/03/20,17:30:28,19,09,1, 11.9,1,1, 0.636, 10567.808, 332.128, 52839.106 23/03/20,17:30:29,00,09,1, 11.9,1,1, 0.637, 10567.807, 332.128, 52839.106 23/03/20,17:30:29,01,09,1, 11.9,1,1, 0.637, 10564.311, 331.612, 52833.268 23/03/20,17:30:29,02,09,1, 11.9,1,1, 0.637, 10565.436, 332.540, 52841.465 23/03/20,17:30:29,03,09,1, 11.9,1,1, 0.637, 10568.324, 331.949, 52838.296 23/03/20,17:30:29,04,09,1, 11.9,1,1, 0.637, 10563.657, 331.804, 52834.989 23/03/20,17:30:29,05,09,1, 11.9,1,1, 0.637, 10567.573, 332.332, 52842.777 23/03/20,17:30:29,06,09,1, 11.9,1,1, 0.637, 10566.411, 331.469, 52834.491 23/03/20,17:30:29,07,09,1, 11.9,1,1, 0.637, 10563.625, 331.979, 52837.774 23/03/20,17:30:29,08,09,1, 11.9,1,1, 0.637, 10568.287, 332.188, 52840.993 23/03/20,17:30:29,09,09,1, 11.9,1,1, 0.637, 10564.247, 331.602, 52833.302 23/03/20,17:30:29,10,09,1, 11.9,1,1, 0.637, 10565.482, 332.496, 52841.548 23/03/20,17:30:29,11,09,1, 11.9,1,1, 0.637, 10568.295, 331.966, 52838.207 23/03/20,17:30:29,12,09,1, 11.9,1,1, 0.637, 10563.629, 331.738, 52834.992 23/03/20,17:30:29,13,09,1, 11.9,1,1, 0.637, 10567.686, 332.292, 52842.792 23/03/20,17:30:29,14,09,1, 11.9,1,1, 0.637, 10566.310, 331.479, 52834.430 23/03/20,17:30:29,15,09,1, 11.9,1,1, 0.637, 10563.645, 332.038, 52837.890 23/03/20,17:30:29,16,09,1, 11.9,1,1, 0.637, 10568.264, 332.229, 52840.872 23/03/20,17:30:29,17,09,1, 11.9,1,1, 0.637, 10564.217, 331.619, 52833.326 23/03/20,17:30:29,18,09,1, 11.9,1,1, 0.637, 10565.607, 332.530, 52841.618 23/03/20,17:30:29,19,09,1, 11.9,1,1, 0.637, 10568.213, 331.926, 52837.988 23/03/20,17:30:30,00,09,1, 11.9,1,1, 0.638, 10568.208, 331.926, 52837.988 23/03/20,17:30:30,01,09,1, 11.9,1,1, 0.638, 10564.566, 331.644, 52833.478 23/03/20,17:30:30,02,09,1, 11.9,1,1, 0.638, 10565.565, 332.409, 52841.592 23/03/20,17:30:30,03,09,1, 11.9,1,1, 0.638, 10568.502, 331.931, 52838.460 23/03/20,17:30:30,04,09,1, 11.9,1,1, 0.638, 10563.466, 331.575, 52834.636 23/03/20,17:30:30,05,09,1, 11.9,1,1, 0.638, 10567.359, 332.289, 52842.656 23/03/20,17:30:30,06,09,1, 11.9,1,1, 0.638, 10566.251, 331.509, 52834.413 23/03/20,17:30:30,07,09,1, 11.9,1,1, 0.638, 10563.424, 331.985, 52837.628 23/03/20,17:30:30,08,09,1, 11.9,1,1, 0.638, 10568.436, 332.348, 52841.437 23/03/20,17:30:30,09,09,1, 11.9,1,1, 0.638, 10564.446, 331.588, 52833.433 23/03/20,17:30:30,10,09,1, 11.9,1,1, 0.638, 10565.684, 332.366, 52841.714 23/03/20,17:30:30,11,09,1, 11.9,1,1, 0.638, 10568.414, 331.909, 52838.329 23/03/20,17:30:30,12,09,1, 11.9,1,1, 0.638, 10563.424, 331.539, 52834.773 23/03/20,17:30:30,13,09,1, 11.9,1,1, 0.638, 10567.430, 332.295, 52842.644 23/03/20,17:30:30,14,09,1, 11.9,1,1, 0.638, 10566.190, 331.518, 52834.310 23/03/20,17:30:30,15,09,1, 11.9,1,1, 0.638, 10563.472, 331.978, 52837.826 23/03/20,17:30:30,16,09,1, 11.9,1,1, 0.638, 10568.477, 332.361, 52841.321 23/03/20,17:30:30,17,09,1, 11.9,1,1, 0.638, 10564.442, 331.635, 52833.572 23/03/20,17:30:30,18,09,1, 11.9,1,1, 0.638, 10565.742, 332.394, 52841.810 23/03/20,17:30:30,19,09,1, 11.9,1,1, 0.638, 10568.421, 331.961, 52838.180 23/03/20,17:30:31,00,09,1, 11.9,1,1, 0.637, 10568.416, 331.961, 52838.180 23/03/20,17:30:31,01,09,1, 11.9,1,1, 0.637, 10564.139, 331.651, 52833.938 23/03/20,17:30:31,02,09,1, 11.9,1,1, 0.637, 10566.377, 332.379, 52842.466 23/03/20,17:30:31,03,09,1, 11.9,1,1, 0.637, 10567.856, 331.723, 52836.856 23/03/20,17:30:31,04,09,1, 11.9,1,1, 0.637, 10563.195, 331.695, 52835.550 23/03/20,17:30:31,05,09,1, 11.9,1,1, 0.637, 10567.706, 332.261, 52842.300 23/03/20,17:30:31,06,09,1, 11.9,1,1, 0.637, 10565.459, 331.589, 52833.728 23/03/20,17:30:31,07,09,1, 11.9,1,1, 0.637, 10564.096, 332.199, 52839.418 23/03/20,17:30:31,08,09,1, 11.9,1,1, 0.637, 10568.645, 332.284, 52840.621 23/03/20,17:30:31,09,09,1, 11.9,1,1, 0.637, 10564.117, 331.572, 52833.816 23/03/20,17:30:31,10,09,1, 11.9,1,1, 0.637, 10566.465, 332.320, 52842.516 23/03/20,17:30:31,11,09,1, 11.9,1,1, 0.637, 10567.713, 331.665, 52836.715 23/03/20,17:30:31,12,09,1, 11.9,1,1, 0.637, 10563.226, 331.632, 52835.659 23/03/20,17:30:31,13,09,1, 11.9,1,1, 0.637, 10567.789, 332.296, 52842.360 23/03/20,17:30:31,14,09,1, 11.9,1,1, 0.637, 10565.376, 331.545, 52833.748 23/03/20,17:30:31,15,09,1, 11.9,1,1, 0.637, 10564.137, 332.146, 52839.472 23/03/20,17:30:31,16,09,1, 11.9,1,1, 0.637, 10568.630, 332.253, 52840.455 23/03/20,17:30:31,17,09,1, 11.9,1,1, 0.637, 10564.071, 331.588, 52833.949 23/03/20,17:30:31,18,09,1, 11.9,1,1, 0.637, 10566.511, 332.292, 52842.528 23/03/20,17:30:31,19,09,1, 11.9,1,1, 0.637, 10567.632, 331.688, 52836.596 23/03/20,17:30:32,00,09,1, 11.9,1,1, 0.637, 10567.632, 331.688, 52836.596 23/03/20,17:30:32,01,09,1, 11.9,1,1, 0.637, 10564.320, 331.645, 52834.865 23/03/20,17:30:32,02,09,1, 11.9,1,1, 0.637, 10566.559, 332.158, 52841.795 23/03/20,17:30:32,03,09,1, 11.9,1,1, 0.637, 10566.891, 331.678, 52836.197 23/03/20,17:30:32,04,09,1, 11.9,1,1, 0.637, 10563.539, 331.784, 52836.529 23/03/20,17:30:32,05,09,1, 11.9,1,1, 0.637, 10567.525, 332.308, 52841.390 23/03/20,17:30:32,06,09,1, 11.9,1,1, 0.637, 10565.206, 331.746, 52834.497 23/03/20,17:30:32,07,09,1, 11.9,1,1, 0.637, 10564.927, 332.260, 52840.048 23/03/20,17:30:32,08,09,1, 11.9,1,1, 0.637, 10568.253, 332.164, 52839.687 23/03/20,17:30:32,09,09,1, 11.9,1,1, 0.637, 10564.247, 331.637, 52834.838 23/03/20,17:30:32,10,09,1, 11.9,1,1, 0.637, 10566.600, 332.172, 52841.768 23/03/20,17:30:32,11,09,1, 11.9,1,1, 0.637, 10566.862, 331.719, 52836.131 23/03/20,17:30:32,12,09,1, 11.9,1,1, 0.637, 10563.520, 331.788, 52836.592 23/03/20,17:30:32,13,09,1, 11.9,1,1, 0.637, 10567.526, 332.332, 52841.352 23/03/20,17:30:32,14,09,1, 11.9,1,1, 0.637, 10565.108, 331.762, 52834.436 23/03/20,17:30:32,15,09,1, 11.9,1,1, 0.637, 10564.992, 332.196, 52840.132 23/03/20,17:30:32,16,09,1, 11.9,1,1, 0.637, 10568.203, 332.201, 52839.576 23/03/20,17:30:32,17,09,1, 11.9,1,1, 0.637, 10564.224, 331.672, 52834.912 23/03/20,17:30:32,18,09,1, 11.9,1,1, 0.637, 10566.602, 332.159, 52841.789 23/03/20,17:30:32,19,09,1, 11.9,1,1, 0.637, 10566.738, 331.728, 52836.061 23/03/20,17:30:33,00,09,1, 11.8,1,1, 0.636, 10566.730, 331.728, 52836.061 23/03/20,17:30:33,01,09,1, 11.8,1,1, 0.636, 10563.870, 331.715, 52835.335 23/03/20,17:30:33,02,09,1, 11.8,1,1, 0.636, 10566.832, 332.199, 52841.654 23/03/20,17:30:33,03,09,1, 11.8,1,1, 0.636, 10566.036, 331.775, 52835.286 23/03/20,17:30:33,04,09,1, 11.8,1,1, 0.636, 10563.713, 332.123, 52837.749 23/03/20,17:30:33,05,09,1, 11.8,1,1, 0.636, 10567.768, 332.371, 52840.859 23/03/20,17:30:33,06,09,1, 11.8,1,1, 0.636, 10564.796, 331.859, 52834.659 23/03/20,17:30:33,07,09,1, 11.8,1,1, 0.636, 10565.589, 332.310, 52841.008 23/03/20,17:30:33,08,09,1, 11.8,1,1, 0.636, 10567.861, 332.041, 52838.459 23/03/20,17:30:33,09,09,1, 11.8,1,1, 0.636, 10563.869, 331.694, 52835.363 23/03/20,17:30:33,10,09,1, 11.8,1,1, 0.636, 10566.831, 332.246, 52841.596 23/03/20,17:30:33,11,09,1, 11.8,1,1, 0.636, 10565.980, 331.771, 52835.290 23/03/20,17:30:33,12,09,1, 11.8,1,1, 0.636, 10563.733, 332.025, 52837.833 23/03/20,17:30:33,13,09,1, 11.8,1,1, 0.636, 10567.777, 332.337, 52840.943 23/03/20,17:30:33,14,09,1, 11.8,1,1, 0.636, 10564.772, 331.826, 52834.665 23/03/20,17:30:33,15,09,1, 11.8,1,1, 0.636, 10565.642, 332.196, 52840.991 23/03/20,17:30:33,16,09,1, 11.8,1,1, 0.636, 10567.831, 332.050, 52838.355 23/03/20,17:30:33,17,09,1, 11.8,1,1, 0.636, 10563.793, 331.696, 52835.379 23/03/20,17:30:33,18,09,1, 11.8,1,1, 0.636, 10566.827, 332.206, 52841.550 23/03/20,17:30:33,19,09,1, 11.8,1,1, 0.636, 10565.910, 331.809, 52835.184 23/03/20,17:30:34,00,09,1, 11.9,1,1, 0.637, 10565.904, 331.809, 52835.184 23/03/20,17:30:34,01,09,1, 11.9,1,1, 0.637, 10563.390, 331.751, 52835.742 23/03/20,17:30:34,02,09,1, 11.9,1,1, 0.637, 10567.026, 332.304, 52841.569 23/03/20,17:30:34,03,09,1, 11.9,1,1, 0.637, 10565.408, 331.809, 52834.702 23/03/20,17:30:34,04,09,1, 11.9,1,1, 0.637, 10564.050, 332.278, 52838.913 23/03/20,17:30:34,05,09,1, 11.9,1,1, 0.637, 10567.974, 332.363, 52840.526 23/03/20,17:30:34,06,09,1, 11.9,1,1, 0.637, 10564.412, 331.806, 52834.635 23/03/20,17:30:34,07,09,1, 11.9,1,1, 0.637, 10565.982, 332.374, 52841.528 23/03/20,17:30:34,08,09,1, 11.9,1,1, 0.637, 10567.295, 331.924, 52837.256 23/03/20,17:30:34,09,09,1, 11.9,1,1, 0.637, 10563.385, 331.785, 52835.735 23/03/20,17:30:34,10,09,1, 11.9,1,1, 0.637, 10567.019, 332.336, 52841.581 23/03/20,17:30:34,11,09,1, 11.9,1,1, 0.637, 10565.369, 331.854, 52834.702 23/03/20,17:30:34,12,09,1, 11.9,1,1, 0.637, 10564.107, 332.252, 52839.005 23/03/20,17:30:34,13,09,1, 11.9,1,1, 0.637, 10568.023, 332.370, 52840.417 23/03/20,17:30:34,14,09,1, 11.9,1,1, 0.637, 10564.356, 331.795, 52834.665 23/03/20,17:30:34,15,09,1, 11.9,1,1, 0.637, 10566.013, 332.288, 52841.592 23/03/20,17:30:34,16,09,1, 11.9,1,1, 0.637, 10567.225, 331.926, 52837.179 23/03/20,17:30:34,17,09,1, 11.9,1,1, 0.637, 10563.370, 331.794, 52835.857 23/03/20,17:30:34,18,09,1, 11.9,1,1, 0.637, 10567.051, 332.362, 52841.566 23/03/20,17:30:34,19,09,1, 11.9,1,1, 0.637, 10565.314, 331.921, 52834.632 23/03/20,17:30:35,00,08,1, 11.9,1,1, 0.640, 10565.312, 331.921, 52834.632 23/03/20,17:30:35,01,08,1, 11.9,1,1, 0.640, 10563.374, 332.003, 52836.590 23/03/20,17:30:35,02,08,1, 11.9,1,1, 0.640, 10567.179, 332.479, 52841.268 23/03/20,17:30:35,03,08,1, 11.9,1,1, 0.640, 10564.963, 331.936, 52834.629 23/03/20,17:30:35,04,08,1, 11.9,1,1, 0.640, 10564.656, 332.415, 52839.975 23/03/20,17:30:35,05,08,1, 11.9,1,1, 0.640, 10567.913, 332.317, 52839.670 23/03/20,17:30:35,06,08,1, 11.9,1,1, 0.640, 10564.081, 331.915, 52835.048 23/03/20,17:30:35,07,08,1, 11.9,1,1, 0.640, 10566.320, 332.361, 52841.603 23/03/20,17:30:35,08,08,1, 11.9,1,1, 0.640, 10566.623, 331.950, 52836.254 23/03/20,17:30:35,09,08,1, 11.9,1,1, 0.640, 10563.395, 332.005, 52836.652 23/03/20,17:30:35,10,08,1, 11.9,1,1, 0.640, 10567.213, 332.461, 52841.202 23/03/20,17:30:35,11,08,1, 11.9,1,1, 0.640, 10564.895, 332.028, 52834.641 23/03/20,17:30:35,12,08,1, 11.9,1,1, 0.640, 10564.707, 332.464, 52840.025 23/03/20,17:30:35,13,08,1, 11.9,1,1, 0.640, 10567.929, 332.332, 52839.622 23/03/20,17:30:35,14,08,1, 11.9,1,1, 0.640, 10564.096, 331.913, 52835.079 23/03/20,17:30:35,15,08,1, 11.9,1,1, 0.640, 10566.333, 332.384, 52841.622 23/03/20,17:30:35,16,08,1, 11.9,1,1, 0.640, 10566.491, 331.943, 52836.176 23/03/20,17:30:35,17,08,1, 11.9,1,1, 0.640, 10563.423, 332.038, 52836.789 23/03/20,17:30:35,18,08,1, 11.9,1,1, 0.640, 10567.208, 332.492, 52841.197 23/03/20,17:30:35,19,08,1, 11.9,1,1, 0.640, 10564.922, 332.018, 52834.675 23/03/20,17:30:36,00,09,1, 11.9,1,1, 0.640, 10564.920, 332.018, 52834.675 23/03/20,17:30:36,01,09,1, 11.9,1,1, 0.640, 10563.438, 332.214, 52837.398 23/03/20,17:30:36,02,09,1, 11.9,1,1, 0.640, 10567.562, 332.581, 52841.117 23/03/20,17:30:36,03,09,1, 11.9,1,1, 0.640, 10564.760, 332.009, 52834.517 23/03/20,17:30:36,04,09,1, 11.9,1,1, 0.640, 10565.207, 332.533, 52840.824 23/03/20,17:30:36,05,09,1, 11.9,1,1, 0.640, 10567.868, 332.272, 52838.842 23/03/20,17:30:36,06,09,1, 11.9,1,1, 0.640, 10563.721, 331.857, 52835.174 23/03/20,17:30:36,07,09,1, 11.9,1,1, 0.640, 10566.617, 332.407, 52841.703 23/03/20,17:30:36,08,09,1, 11.9,1,1, 0.640, 10566.065, 331.946, 52835.385 23/03/20,17:30:36,09,09,1, 11.9,1,1, 0.640, 10563.494, 332.223, 52837.493 23/03/20,17:30:36,10,09,1, 11.9,1,1, 0.640, 10567.587, 332.607, 52841.100 23/03/20,17:30:36,11,09,1, 11.9,1,1, 0.640, 10564.740, 332.025, 52834.560 23/03/20,17:30:36,12,09,1, 11.9,1,1, 0.640, 10565.279, 332.529, 52840.830 23/03/20,17:30:36,13,09,1, 11.9,1,1, 0.640, 10567.836, 332.252, 52838.795 23/03/20,17:30:36,14,09,1, 11.9,1,1, 0.640, 10563.732, 331.912, 52835.209 23/03/20,17:30:36,15,09,1, 11.9,1,1, 0.640, 10566.572, 332.424, 52841.700 23/03/20,17:30:36,16,09,1, 11.9,1,1, 0.640, 10566.008, 331.983, 52835.396 23/03/20,17:30:36,17,09,1, 11.9,1,1, 0.640, 10563.484, 332.255, 52837.597 23/03/20,17:30:36,18,09,1, 11.9,1,1, 0.640, 10567.593, 332.584, 52841.089 23/03/20,17:30:36,19,09,1, 11.9,1,1, 0.640, 10564.702, 332.058, 52834.637 23/03/20,17:30:37,00,08,1, 11.9,1,1, 0.637, 10564.694, 332.058, 52834.637 23/03/20,17:30:37,01,08,1, 11.9,1,1, 0.637, 10563.877, 332.368, 52838.382 23/03/20,17:30:37,02,08,1, 11.9,1,1, 0.637, 10567.789, 332.589, 52840.598 23/03/20,17:30:37,03,08,1, 11.9,1,1, 0.637, 10564.558, 332.075, 52834.665 23/03/20,17:30:37,04,08,1, 11.9,1,1, 0.637, 10565.738, 332.517, 52841.370 23/03/20,17:30:37,05,08,1, 11.9,1,1, 0.637, 10567.473, 332.146, 52837.763 23/03/20,17:30:37,06,08,1, 11.9,1,1, 0.637, 10563.550, 331.924, 52835.630 23/03/20,17:30:37,07,08,1, 11.9,1,1, 0.637, 10566.817, 332.510, 52841.471 23/03/20,17:30:37,08,08,1, 11.9,1,1, 0.637, 10565.536, 332.025, 52834.893 23/03/20,17:30:37,09,08,1, 11.9,1,1, 0.637, 10563.899, 332.370, 52838.511 23/03/20,17:30:37,10,08,1, 11.9,1,1, 0.637, 10567.788, 332.582, 52840.569 23/03/20,17:30:37,11,08,1, 11.9,1,1, 0.637, 10564.491, 332.051, 52834.754 23/03/20,17:30:37,12,08,1, 11.9,1,1, 0.637, 10565.818, 332.500, 52841.293 23/03/20,17:30:37,13,08,1, 11.9,1,1, 0.637, 10567.448, 332.134, 52837.710 23/03/20,17:30:37,14,08,1, 11.9,1,1, 0.637, 10563.544, 331.943, 52835.668 23/03/20,17:30:37,15,08,1, 11.9,1,1, 0.637, 10566.870, 332.505, 52841.488 23/03/20,17:30:37,16,08,1, 11.9,1,1, 0.637, 10565.491, 332.028, 52834.847 23/03/20,17:30:37,17,08,1, 11.9,1,1, 0.637, 10563.917, 332.387, 52838.516 23/03/20,17:30:37,18,08,1, 11.9,1,1, 0.637, 10567.828, 332.573, 52840.543 23/03/20,17:30:37,19,08,1, 11.9,1,1, 0.637, 10564.490, 332.043, 52834.731 23/03/20,17:30:38,00,09,1, 11.9,1,1, 0.637, 10564.486, 332.043, 52834.731 23/03/20,17:30:38,01,09,1, 11.9,1,1, 0.637, 10564.178, 332.568, 52840.006 23/03/20,17:30:38,02,09,1, 11.9,1,1, 0.637, 10568.498, 332.509, 52840.076 23/03/20,17:30:38,03,09,1, 11.9,1,1, 0.637, 10563.674, 331.845, 52833.889 23/03/20,17:30:38,04,09,1, 11.9,1,1, 0.637, 10566.513, 332.631, 52842.658 23/03/20,17:30:38,05,09,1, 11.9,1,1, 0.637, 10567.174, 331.931, 52835.906 23/03/20,17:30:38,06,09,1, 11.9,1,1, 0.637, 10562.874, 332.033, 52836.017 23/03/20,17:30:38,07,09,1, 11.9,1,1, 0.637, 10567.744, 332.667, 52842.135 23/03/20,17:30:38,08,09,1, 11.9,1,1, 0.637, 10564.803, 331.851, 52833.373 23/03/20,17:30:38,09,09,1, 11.9,1,1, 0.637, 10564.243, 332.583, 52840.158 23/03/20,17:30:38,10,09,1, 11.9,1,1, 0.637, 10568.485, 332.462, 52840.002 23/03/20,17:30:38,11,09,1, 11.9,1,1, 0.637, 10563.613, 331.875, 52833.891 23/03/20,17:30:38,12,09,1, 11.9,1,1, 0.637, 10566.550, 332.641, 52842.728 23/03/20,17:30:38,13,09,1, 11.9,1,1, 0.637, 10567.099, 331.947, 52835.854 23/03/20,17:30:38,14,09,1, 11.9,1,1, 0.637, 10562.842, 332.042, 52836.047 23/03/20,17:30:38,15,09,1, 11.9,1,1, 0.637, 10567.800, 332.656, 52842.125 23/03/20,17:30:38,16,09,1, 11.9,1,1, 0.637, 10564.784, 331.894, 52833.368 23/03/20,17:30:38,17,09,1, 11.9,1,1, 0.637, 10564.294, 332.603, 52840.270 23/03/20,17:30:38,18,09,1, 11.9,1,1, 0.637, 10568.497, 332.430, 52839.920 23/03/20,17:30:38,19,09,1, 11.9,1,1, 0.637, 10563.590, 331.848, 52833.923 23/03/20,17:30:39,00,08,1, 11.9,1,1, 0.641, 10563.585, 331.848, 52833.923 23/03/20,17:30:39,01,08,1, 11.9,1,1, 0.641, 10564.932, 332.587, 52841.036 23/03/20,17:30:39,02,08,1, 11.9,1,1, 0.641, 10568.376, 332.248, 52839.030 23/03/20,17:30:39,03,08,1, 11.9,1,1, 0.641, 10563.401, 331.815, 52834.355 23/03/20,17:30:39,04,08,1, 11.9,1,1, 0.641, 10566.940, 332.536, 52842.553 23/03/20,17:30:39,05,08,1, 11.9,1,1, 0.641, 10566.432, 331.766, 52834.894 23/03/20,17:30:39,06,08,1, 11.9,1,1, 0.641, 10563.041, 332.138, 52837.062 23/03/20,17:30:39,07,08,1, 11.9,1,1, 0.641, 10567.997, 332.552, 52841.561 23/03/20,17:30:39,08,08,1, 11.9,1,1, 0.641, 10564.445, 331.836, 52833.365 23/03/20,17:30:39,09,08,1, 11.9,1,1, 0.641, 10564.968, 332.611, 52841.149 23/03/20,17:30:39,10,08,1, 11.9,1,1, 0.641, 10568.351, 332.242, 52838.905 23/03/20,17:30:39,11,08,1, 11.9,1,1, 0.641, 10563.384, 331.788, 52834.400 23/03/20,17:30:39,12,08,1, 11.9,1,1, 0.641, 10566.931, 332.531, 52842.591 23/03/20,17:30:39,13,08,1, 11.9,1,1, 0.641, 10566.312, 331.794, 52834.804 23/03/20,17:30:39,14,08,1, 11.9,1,1, 0.641, 10563.089, 332.120, 52837.102 23/03/20,17:30:39,15,08,1, 11.9,1,1, 0.641, 10568.027, 332.547, 52841.527 23/03/20,17:30:39,16,08,1, 11.9,1,1, 0.641, 10564.362, 331.801, 52833.389 23/03/20,17:30:39,17,08,1, 11.9,1,1, 0.641, 10565.113, 332.553, 52841.166 23/03/20,17:30:39,18,08,1, 11.9,1,1, 0.641, 10568.299, 332.233, 52838.805 23/03/20,17:30:39,19,08,1, 11.9,1,1, 0.641, 10563.359, 331.763, 52834.377 23/03/20,17:30:40,00,08,1, 11.9,1,1, 0.638, 10563.359, 331.763, 52834.377 23/03/20,17:30:40,01,08,1, 11.9,1,1, 0.638, 10565.534, 332.585, 52841.768 23/03/20,17:30:40,02,08,1, 11.9,1,1, 0.638, 10568.112, 332.041, 52837.939 23/03/20,17:30:40,03,08,1, 11.9,1,1, 0.638, 10563.136, 331.755, 52834.706 23/03/20,17:30:40,04,08,1, 11.9,1,1, 0.638, 10567.233, 332.492, 52842.460 23/03/20,17:30:40,05,08,1, 11.9,1,1, 0.638, 10565.750, 331.720, 52834.026 23/03/20,17:30:40,06,08,1, 11.9,1,1, 0.638, 10563.310, 332.248, 52838.016 23/03/20,17:30:40,07,08,1, 11.9,1,1, 0.638, 10568.208, 332.521, 52841.222 23/03/20,17:30:40,08,08,1, 11.9,1,1, 0.638, 10564.086, 331.796, 52833.378 23/03/20,17:30:40,09,08,1, 11.9,1,1, 0.638, 10565.579, 332.553, 52841.845 23/03/20,17:30:40,10,08,1, 11.9,1,1, 0.638, 10568.072, 332.057, 52837.755 23/03/20,17:30:40,11,08,1, 11.9,1,1, 0.638, 10563.035, 331.773, 52834.686 23/03/20,17:30:40,12,08,1, 11.9,1,1, 0.638, 10567.261, 332.499, 52842.474 23/03/20,17:30:40,13,08,1, 11.9,1,1, 0.638, 10565.712, 331.669, 52833.974 23/03/20,17:30:40,14,08,1, 11.9,1,1, 0.638, 10563.310, 332.231, 52838.121 23/03/20,17:30:40,15,08,1, 11.9,1,1, 0.638, 10568.326, 332.535, 52841.194 23/03/20,17:30:40,16,08,1, 11.9,1,1, 0.638, 10564.053, 331.782, 52833.416 23/03/20,17:30:40,17,08,1, 11.9,1,1, 0.638, 10565.645, 332.553, 52841.987 23/03/20,17:30:40,18,08,1, 11.9,1,1, 0.638, 10568.012, 332.030, 52837.647 23/03/20,17:30:40,19,08,1, 11.9,1,1, 0.638, 10563.042, 331.767, 52834.853 23/03/20,17:30:41,00,08,1, 11.9,1,1, 0.636, 10563.034, 331.767, 52834.853 23/03/20,17:30:41,01,08,1, 11.9,1,1, 0.636, 10566.139, 332.467, 52842.227 23/03/20,17:30:41,02,08,1, 11.9,1,1, 0.636, 10567.479, 331.852, 52836.647 23/03/20,17:30:41,03,08,1, 11.9,1,1, 0.636, 10562.952, 331.841, 52835.430 23/03/20,17:30:41,04,08,1, 11.9,1,1, 0.636, 10567.398, 332.451, 52842.076 23/03/20,17:30:41,05,08,1, 11.9,1,1, 0.636, 10565.096, 331.709, 52833.520 23/03/20,17:30:41,06,08,1, 11.9,1,1, 0.636, 10563.773, 332.409, 52839.221 23/03/20,17:30:41,07,08,1, 11.9,1,1, 0.636, 10568.328, 332.441, 52840.386 23/03/20,17:30:41,08,08,1, 11.9,1,1, 0.636, 10563.828, 331.804, 52833.788 23/03/20,17:30:41,09,08,1, 11.9,1,1, 0.636, 10566.203, 332.499, 52842.214 23/03/20,17:30:41,10,08,1, 11.9,1,1, 0.636, 10567.406, 331.911, 52836.604 23/03/20,17:30:41,11,08,1, 11.9,1,1, 0.636, 10562.915, 331.850, 52835.478 23/03/20,17:30:41,12,08,1, 11.9,1,1, 0.636, 10567.456, 332.444, 52842.150 23/03/20,17:30:41,13,08,1, 11.9,1,1, 0.636, 10565.055, 331.712, 52833.514 23/03/20,17:30:41,14,08,1, 11.9,1,1, 0.636, 10563.907, 332.375, 52839.414 23/03/20,17:30:41,15,08,1, 11.9,1,1, 0.636, 10568.300, 332.415, 52840.305 23/03/20,17:30:41,16,08,1, 11.9,1,1, 0.636, 10563.763, 331.760, 52833.738 23/03/20,17:30:41,17,08,1, 11.9,1,1, 0.636, 10566.222, 332.529, 52842.318 23/03/20,17:30:41,18,08,1, 11.9,1,1, 0.636, 10567.378, 331.880, 52836.469 23/03/20,17:30:41,19,08,1, 11.9,1,1, 0.636, 10562.902, 331.860, 52835.546 23/03/20,17:30:42,00,08,1, 11.9,1,1, 0.637, 10562.900, 331.860, 52835.546 23/03/20,17:30:42,01,08,1, 11.9,1,1, 0.637, 10566.523, 332.467, 52842.463 23/03/20,17:30:42,02,08,1, 11.9,1,1, 0.637, 10566.902, 331.777, 52835.544 23/03/20,17:30:42,03,08,1, 11.9,1,1, 0.637, 10562.754, 331.952, 52836.081 23/03/20,17:30:42,04,08,1, 11.9,1,1, 0.637, 10567.689, 332.550, 52841.875 23/03/20,17:30:42,05,08,1, 11.9,1,1, 0.637, 10564.691, 331.809, 52833.285 23/03/20,17:30:42,06,08,1, 11.9,1,1, 0.637, 10564.293, 332.481, 52840.269 23/03/20,17:30:42,07,08,1, 11.9,1,1, 0.637, 10568.415, 332.346, 52839.620 23/03/20,17:30:42,08,08,1, 11.9,1,1, 0.637, 10563.506, 331.752, 52833.793 23/03/20,17:30:42,09,08,1, 11.9,1,1, 0.637, 10566.502, 332.525, 52842.500 23/03/20,17:30:42,10,08,1, 11.9,1,1, 0.637, 10566.852, 331.778, 52835.385 23/03/20,17:30:42,11,08,1, 11.9,1,1, 0.637, 10562.769, 331.978, 52836.151 23/03/20,17:30:42,12,08,1, 11.9,1,1, 0.637, 10567.728, 332.548, 52841.818 23/03/20,17:30:42,13,08,1, 11.9,1,1, 0.637, 10564.597, 331.755, 52833.133 23/03/20,17:30:42,14,08,1, 11.9,1,1, 0.637, 10564.393, 332.547, 52840.352 23/03/20,17:30:42,15,08,1, 11.9,1,1, 0.637, 10568.367, 332.325, 52839.493 23/03/20,17:30:42,16,08,1, 11.9,1,1, 0.637, 10563.414, 331.751, 52833.875 23/03/20,17:30:42,17,08,1, 11.9,1,1, 0.637, 10566.574, 332.506, 52842.522 23/03/20,17:30:42,18,08,1, 11.9,1,1, 0.637, 10566.764, 331.784, 52835.311 23/03/20,17:30:42,19,08,1, 11.9,1,1, 0.637, 10562.740, 331.920, 52836.225 23/03/20,17:30:43,00,08,1, 11.9,1,1, 0.639, 10562.733, 331.920, 52836.225 23/03/20,17:30:43,01,08,1, 11.9,1,1, 0.639, 10566.809, 332.423, 52842.371 23/03/20,17:30:43,02,08,1, 11.9,1,1, 0.639, 10566.164, 331.711, 52834.572 23/03/20,17:30:43,03,08,1, 11.9,1,1, 0.639, 10562.893, 332.128, 52837.051 23/03/20,17:30:43,04,08,1, 11.9,1,1, 0.639, 10567.851, 332.479, 52841.301 23/03/20,17:30:43,05,08,1, 11.9,1,1, 0.639, 10564.242, 331.846, 52833.289 23/03/20,17:30:43,06,08,1, 11.9,1,1, 0.639, 10564.980, 332.532, 52841.063 23/03/20,17:30:43,07,08,1, 11.9,1,1, 0.639, 10568.154, 332.177, 52838.490 23/03/20,17:30:43,08,08,1, 11.9,1,1, 0.639, 10563.232, 331.793, 52834.317 23/03/20,17:30:43,09,08,1, 11.9,1,1, 0.639, 10566.888, 332.417, 52842.341 23/03/20,17:30:43,10,08,1, 11.9,1,1, 0.639, 10566.086, 331.756, 52834.497 23/03/20,17:30:43,11,08,1, 11.9,1,1, 0.639, 10562.949, 332.098, 52837.128 23/03/20,17:30:43,12,08,1, 11.9,1,1, 0.639, 10567.859, 332.514, 52841.296 23/03/20,17:30:43,13,08,1, 11.9,1,1, 0.639, 10564.189, 331.772, 52833.244 23/03/20,17:30:43,14,08,1, 11.9,1,1, 0.639, 10565.047, 332.492, 52841.227 23/03/20,17:30:43,15,08,1, 11.9,1,1, 0.639, 10568.135, 332.155, 52838.456 23/03/20,17:30:43,16,08,1, 11.9,1,1, 0.639, 10563.170, 331.711, 52834.328 23/03/20,17:30:43,17,08,1, 11.9,1,1, 0.639, 10566.900, 332.485, 52842.395 23/03/20,17:30:43,18,08,1, 11.9,1,1, 0.639, 10566.005, 331.768, 52834.445 23/03/20,17:30:43,19,08,1, 11.9,1,1, 0.639, 10562.951, 332.148, 52837.220 23/03/20,17:30:44,00,08,1, 11.9,1,1, 0.640, 10562.950, 332.148, 52837.220 23/03/20,17:30:44,01,08,1, 11.9,1,1, 0.640, 10567.622, 332.457, 52842.497 23/03/20,17:30:44,02,08,1, 11.9,1,1, 0.640, 10564.915, 331.592, 52832.977 23/03/20,17:30:44,03,08,1, 11.9,1,1, 0.640, 10563.367, 332.402, 52839.033 23/03/20,17:30:44,04,08,1, 11.9,1,1, 0.640, 10568.191, 332.361, 52840.304 23/03/20,17:30:44,05,08,1, 11.9,1,1, 0.640, 10563.404, 331.788, 52833.121 23/03/20,17:30:44,06,08,1, 11.9,1,1, 0.640, 10566.058, 332.671, 52842.613 23/03/20,17:30:44,07,08,1, 11.9,1,1, 0.640, 10567.542, 331.846, 52836.446 23/03/20,17:30:44,08,08,1, 11.9,1,1, 0.640, 10562.667, 331.882, 52835.261 23/03/20,17:30:44,09,08,1, 11.9,1,1, 0.640, 10567.546, 332.460, 52842.346 23/03/20,17:30:44,10,08,1, 11.9,1,1, 0.640, 10564.878, 331.614, 52832.963 23/03/20,17:30:44,11,08,1, 11.9,1,1, 0.640, 10563.421, 332.411, 52839.035 23/03/20,17:30:44,12,08,1, 11.9,1,1, 0.640, 10568.263, 332.412, 52840.226 23/03/20,17:30:44,13,08,1, 11.9,1,1, 0.640, 10563.340, 331.756, 52833.123 23/03/20,17:30:44,14,08,1, 11.9,1,1, 0.640, 10566.079, 332.653, 52842.627 23/03/20,17:30:44,15,08,1, 11.9,1,1, 0.640, 10567.476, 331.807, 52836.319 23/03/20,17:30:44,16,08,1, 11.9,1,1, 0.640, 10562.665, 331.855, 52835.216 23/03/20,17:30:44,17,08,1, 11.9,1,1, 0.640, 10567.572, 332.442, 52842.325 23/03/20,17:30:44,18,08,1, 11.9,1,1, 0.640, 10564.829, 331.617, 52832.780 23/03/20,17:30:44,19,08,1, 11.9,1,1, 0.640, 10563.434, 332.396, 52839.168 23/03/20,17:30:45,00,08,1, 11.9,1,1, 0.636, 10563.426, 332.396, 52839.168 23/03/20,17:30:45,01,08,1, 11.9,1,1, 0.636, 10567.628, 332.364, 52841.776 23/03/20,17:30:45,02,08,1, 11.9,1,1, 0.636, 10564.253, 331.618, 52832.696 23/03/20,17:30:45,03,08,1, 11.9,1,1, 0.636, 10563.979, 332.547, 52840.077 23/03/20,17:30:45,04,08,1, 11.9,1,1, 0.636, 10568.114, 332.211, 52839.271 23/03/20,17:30:45,05,08,1, 11.9,1,1, 0.636, 10563.108, 331.786, 52833.526 23/03/20,17:30:45,06,08,1, 11.9,1,1, 0.636, 10566.555, 332.584, 52842.720 23/03/20,17:30:45,07,08,1, 11.9,1,1, 0.636, 10566.755, 331.633, 52835.208 23/03/20,17:30:45,08,08,1, 11.9,1,1, 0.636, 10562.663, 331.930, 52836.174 23/03/20,17:30:45,09,08,1, 11.9,1,1, 0.636, 10567.636, 332.349, 52841.709 23/03/20,17:30:45,10,08,1, 11.9,1,1, 0.636, 10564.212, 331.640, 52832.650 23/03/20,17:30:45,11,08,1, 11.9,1,1, 0.636, 10564.052, 332.498, 52840.233 23/03/20,17:30:45,12,08,1, 11.9,1,1, 0.636, 10568.122, 332.228, 52839.174 23/03/20,17:30:45,13,08,1, 11.9,1,1, 0.636, 10563.097, 331.819, 52833.680 23/03/20,17:30:45,14,08,1, 11.9,1,1, 0.636, 10566.564, 332.572, 52842.705 23/03/20,17:30:45,15,08,1, 11.9,1,1, 0.636, 10566.377, 331.663, 52834.624 23/03/20,17:30:45,16,08,1, 11.9,1,1, 0.636, 10563.299, 331.968, 52836.323 23/03/20,17:30:45,17,08,1, 11.9,1,1, 0.636, 10566.981, 332.291, 52840.650 23/03/20,17:30:45,18,08,1, 11.9,1,1, 0.636, 10564.503, 331.867, 52833.899 23/03/20,17:30:45,19,08,1, 11.9,1,1, 0.636, 10564.283, 332.346, 52839.517 23/03/20,17:30:46,00,09,1, 11.9,1,1, 0.638, 10564.277, 332.346, 52839.517 23/03/20,17:30:46,01,09,1, 11.9,1,1, 0.638, 10567.074, 332.242, 52840.404 23/03/20,17:30:46,02,09,1, 11.9,1,1, 0.638, 10564.196, 331.862, 52833.784 23/03/20,17:30:46,03,09,1, 11.9,1,1, 0.638, 10564.652, 332.359, 52840.129 23/03/20,17:30:46,04,09,1, 11.9,1,1, 0.638, 10567.461, 332.115, 52838.428 23/03/20,17:30:46,05,09,1, 11.9,1,1, 0.638, 10563.524, 331.845, 52834.850 23/03/20,17:30:46,06,09,1, 11.9,1,1, 0.638, 10566.424, 332.281, 52841.505 23/03/20,17:30:46,07,09,1, 11.9,1,1, 0.638, 10565.896, 331.694, 52835.046 23/03/20,17:30:46,08,09,1, 11.9,1,1, 0.638, 10563.150, 331.970, 52836.848 23/03/20,17:30:46,09,09,1, 11.9,1,1, 0.638, 10567.103, 332.227, 52840.378 23/03/20,17:30:46,10,09,1, 11.9,1,1, 0.638, 10564.160, 331.802, 52833.792 23/03/20,17:30:46,11,09,1, 11.9,1,1, 0.638, 10564.702, 332.426, 52840.264 23/03/20,17:30:46,12,09,1, 11.9,1,1, 0.638, 10567.492, 332.066, 52838.391 23/03/20,17:30:46,13,09,1, 11.9,1,1, 0.638, 10563.498, 331.825, 52834.831 23/03/20,17:30:46,14,09,1, 11.9,1,1, 0.638, 10566.419, 332.247, 52841.428 23/03/20,17:30:46,15,09,1, 11.9,1,1, 0.638, 10565.842, 331.693, 52834.951 23/03/20,17:30:46,16,09,1, 11.9,1,1, 0.638, 10563.164, 332.021, 52836.948 23/03/20,17:30:46,17,09,1, 11.9,1,1, 0.638, 10567.091, 332.295, 52840.332 23/03/20,17:30:46,18,09,1, 11.9,1,1, 0.638, 10564.096, 331.812, 52833.807 23/03/20,17:30:46,19,09,1, 11.9,1,1, 0.638, 10564.785, 332.370, 52840.289 23/03/20,17:30:47,00,09,1, 11.9,1,1, 0.637, 10564.778, 332.370, 52840.289 23/03/20,17:30:47,01,09,1, 11.9,1,1, 0.637, 10567.156, 332.213, 52839.781 23/03/20,17:30:47,02,09,1, 11.9,1,1, 0.637, 10563.872, 331.901, 52834.076 23/03/20,17:30:47,03,09,1, 11.9,1,1, 0.637, 10565.312, 332.396, 52840.829 23/03/20,17:30:47,04,09,1, 11.9,1,1, 0.637, 10567.020, 331.904, 52837.251 23/03/20,17:30:47,05,09,1, 11.9,1,1, 0.637, 10563.291, 331.849, 52835.428 23/03/20,17:30:47,06,09,1, 11.9,1,1, 0.637, 10566.587, 332.181, 52841.065 23/03/20,17:30:47,07,09,1, 11.9,1,1, 0.637, 10565.039, 331.669, 52834.182 23/03/20,17:30:47,08,09,1, 11.9,1,1, 0.637, 10563.392, 332.172, 52837.933 23/03/20,17:30:47,09,09,1, 11.9,1,1, 0.637, 10567.158, 332.205, 52839.625 23/03/20,17:30:47,10,09,1, 11.9,1,1, 0.637, 10563.811, 331.905, 52834.088 23/03/20,17:30:47,11,09,1, 11.9,1,1, 0.637, 10565.353, 332.364, 52840.946 23/03/20,17:30:47,12,09,1, 11.9,1,1, 0.637, 10566.986, 331.891, 52837.180 23/03/20,17:30:47,13,09,1, 11.9,1,1, 0.637, 10563.199, 331.851, 52835.491 23/03/20,17:30:47,14,09,1, 11.9,1,1, 0.637, 10566.599, 332.212, 52841.106 23/03/20,17:30:47,15,09,1, 11.9,1,1, 0.637, 10564.974, 331.675, 52834.156 23/03/20,17:30:47,16,09,1, 11.9,1,1, 0.637, 10563.395, 332.187, 52838.102 23/03/20,17:30:47,17,09,1, 11.9,1,1, 0.637, 10567.172, 332.251, 52839.702 23/03/20,17:30:47,18,09,1, 11.9,1,1, 0.637, 10563.760, 331.885, 52834.135 23/03/20,17:30:47,19,09,1, 11.9,1,1, 0.637, 10565.414, 332.376, 52841.108 23/03/20,17:30:48,00,09,1, 11.9,1,1, 0.638, 10565.412, 332.376, 52841.108 23/03/20,17:30:48,01,09,1, 11.9,1,1, 0.638, 10567.294, 332.206, 52839.332 23/03/20,17:30:48,02,09,1, 11.9,1,1, 0.638, 10563.490, 331.847, 52834.290 23/03/20,17:30:48,03,09,1, 11.9,1,1, 0.638, 10565.776, 332.370, 52841.501 23/03/20,17:30:48,04,09,1, 11.9,1,1, 0.638, 10566.471, 331.776, 52836.122 23/03/20,17:30:48,05,09,1, 11.9,1,1, 0.638, 10562.903, 331.839, 52835.956 23/03/20,17:30:48,06,09,1, 11.9,1,1, 0.638, 10566.718, 332.223, 52840.871 23/03/20,17:30:48,07,09,1, 11.9,1,1, 0.638, 10564.377, 331.720, 52833.711 23/03/20,17:30:48,08,09,1, 11.9,1,1, 0.638, 10563.772, 332.287, 52839.190 23/03/20,17:30:48,09,09,1, 11.9,1,1, 0.638, 10567.319, 332.196, 52839.181 23/03/20,17:30:48,10,09,1, 11.9,1,1, 0.638, 10563.447, 331.834, 52834.331 23/03/20,17:30:48,11,09,1, 11.9,1,1, 0.638, 10565.878, 332.360, 52841.467 23/03/20,17:30:48,12,09,1, 11.9,1,1, 0.638, 10566.399, 331.724, 52835.993 23/03/20,17:30:48,13,09,1, 11.9,1,1, 0.638, 10562.891, 331.885, 52836.070 23/03/20,17:30:48,14,09,1, 11.9,1,1, 0.638, 10566.773, 332.203, 52840.814 23/03/20,17:30:48,15,09,1, 11.9,1,1, 0.638, 10564.263, 331.754, 52833.663 23/03/20,17:30:48,16,09,1, 11.9,1,1, 0.638, 10563.843, 332.367, 52839.257 23/03/20,17:30:48,17,09,1, 11.9,1,1, 0.638, 10567.290, 332.216, 52839.179 23/03/20,17:30:48,18,09,1, 11.9,1,1, 0.638, 10563.507, 331.856, 52834.433 23/03/20,17:30:48,19,09,1, 11.9,1,1, 0.638, 10565.895, 332.331, 52841.526 23/03/20,17:30:49,00,09,1, 11.9,1,1, 0.639, 10565.888, 332.331, 52841.526 23/03/20,17:30:49,01,09,1, 11.9,1,1, 0.639, 10567.082, 332.130, 52838.314 23/03/20,17:30:49,02,09,1, 11.9,1,1, 0.639, 10563.245, 331.861, 52834.973 23/03/20,17:30:49,03,09,1, 11.9,1,1, 0.639, 10566.132, 332.279, 52841.438 23/03/20,17:30:49,04,09,1, 11.9,1,1, 0.639, 10565.449, 331.725, 52834.961 23/03/20,17:30:49,05,09,1, 11.9,1,1, 0.639, 10562.894, 332.002, 52836.997 23/03/20,17:30:49,06,09,1, 11.9,1,1, 0.639, 10566.707, 332.235, 52840.211 23/03/20,17:30:49,07,09,1, 11.9,1,1, 0.639, 10563.761, 331.883, 52833.855 23/03/20,17:30:49,08,09,1, 11.9,1,1, 0.639, 10564.504, 332.405, 52840.326 23/03/20,17:30:49,09,09,1, 11.9,1,1, 0.639, 10567.015, 332.088, 52838.131 23/03/20,17:30:49,10,09,1, 11.9,1,1, 0.639, 10563.127, 331.845, 52835.065 23/03/20,17:30:49,11,09,1, 11.9,1,1, 0.639, 10566.118, 332.269, 52841.326 23/03/20,17:30:49,12,09,1, 11.9,1,1, 0.639, 10565.339, 331.685, 52834.830 23/03/20,17:30:49,13,09,1, 11.9,1,1, 0.639, 10562.862, 332.092, 52837.134 23/03/20,17:30:49,14,09,1, 11.9,1,1, 0.639, 10566.696, 332.246, 52840.095 23/03/20,17:30:49,15,09,1, 11.9,1,1, 0.639, 10563.677, 331.835, 52833.814 23/03/20,17:30:49,16,09,1, 11.9,1,1, 0.639, 10564.574, 332.437, 52840.448 23/03/20,17:30:49,17,09,1, 11.9,1,1, 0.639, 10566.969, 332.070, 52838.050 23/03/20,17:30:49,18,09,1, 11.9,1,1, 0.639, 10563.149, 331.878, 52835.086 23/03/20,17:30:49,19,09,1, 11.9,1,1, 0.639, 10566.162, 332.290, 52841.324 23/03/20,17:30:50,00,09,1, 11.9,1,1, 0.637, 10566.155, 332.290, 52841.324 23/03/20,17:30:50,01,09,1, 11.9,1,1, 0.637, 10566.597, 331.989, 52837.171 23/03/20,17:30:50,02,09,1, 11.9,1,1, 0.637, 10562.740, 331.962, 52835.459 23/03/20,17:30:50,03,09,1, 11.9,1,1, 0.637, 10566.170, 332.314, 52841.175 23/03/20,17:30:50,04,09,1, 11.9,1,1, 0.637, 10564.543, 331.836, 52834.140 23/03/20,17:30:50,05,09,1, 11.9,1,1, 0.637, 10562.944, 332.309, 52838.156 23/03/20,17:30:50,06,09,1, 11.9,1,1, 0.637, 10566.796, 332.398, 52839.822 23/03/20,17:30:50,07,09,1, 11.9,1,1, 0.637, 10563.310, 331.979, 52834.071 23/03/20,17:30:50,08,09,1, 11.9,1,1, 0.637, 10564.998, 332.519, 52841.227 23/03/20,17:30:50,09,09,1, 11.9,1,1, 0.637, 10566.541, 332.030, 52837.061 23/03/20,17:30:50,10,09,1, 11.9,1,1, 0.637, 10562.673, 331.970, 52835.573 23/03/20,17:30:50,11,09,1, 11.9,1,1, 0.637, 10566.215, 332.391, 52841.184 23/03/20,17:30:50,12,09,1, 11.9,1,1, 0.637, 10564.414, 331.794, 52834.012 23/03/20,17:30:50,13,09,1, 11.9,1,1, 0.637, 10562.978, 332.368, 52838.330 23/03/20,17:30:50,14,09,1, 11.9,1,1, 0.637, 10566.840, 332.401, 52839.764 23/03/20,17:30:50,15,09,1, 11.9,1,1, 0.637, 10563.221, 331.968, 52834.165 23/03/20,17:30:50,16,09,1, 11.9,1,1, 0.637, 10565.107, 332.577, 52841.307 23/03/20,17:30:50,17,09,1, 11.9,1,1, 0.637, 10566.447, 331.991, 52836.881 23/03/20,17:30:50,18,09,1, 11.9,1,1, 0.637, 10562.615, 331.942, 52835.636 23/03/20,17:30:50,19,09,1, 11.9,1,1, 0.637, 10566.201, 332.347, 52841.157 23/03/20,17:30:51,00,09,1, 11.9,1,1, 0.638, 10566.196, 332.347, 52841.157 23/03/20,17:30:51,01,09,1, 11.9,1,1, 0.638, 10565.649, 331.969, 52835.861 23/03/20,17:30:51,02,09,1, 11.9,1,1, 0.638, 10562.413, 332.111, 52836.459 23/03/20,17:30:51,03,09,1, 11.9,1,1, 0.638, 10566.238, 332.415, 52840.632 23/03/20,17:30:51,04,09,1, 11.9,1,1, 0.638, 10563.668, 332.070, 52833.825 23/03/20,17:30:51,05,09,1, 11.9,1,1, 0.638, 10563.544, 332.554, 52839.558 23/03/20,17:30:51,06,09,1, 11.9,1,1, 0.638, 10566.741, 332.365, 52838.852 23/03/20,17:30:51,07,09,1, 11.9,1,1, 0.638, 10562.969, 332.064, 52834.766 23/03/20,17:30:51,08,09,1, 11.9,1,1, 0.638, 10565.546, 332.529, 52841.531 23/03/20,17:30:51,09,09,1, 11.9,1,1, 0.638, 10565.549, 331.936, 52835.701 23/03/20,17:30:51,10,09,1, 11.9,1,1, 0.638, 10562.404, 332.142, 52836.473 23/03/20,17:30:51,11,09,1, 11.9,1,1, 0.638, 10566.200, 332.429, 52840.573 23/03/20,17:30:51,12,09,1, 11.9,1,1, 0.638, 10563.544, 332.001, 52833.840 23/03/20,17:30:51,13,09,1, 11.9,1,1, 0.638, 10563.683, 332.578, 52839.736 23/03/20,17:30:51,14,09,1, 11.9,1,1, 0.638, 10566.669, 332.403, 52838.773 23/03/20,17:30:51,15,09,1, 11.9,1,1, 0.638, 10562.919, 332.071, 52834.815 23/03/20,17:30:51,16,09,1, 11.9,1,1, 0.638, 10565.560, 332.515, 52841.370 23/03/20,17:30:51,17,09,1, 11.9,1,1, 0.638, 10565.432, 331.948, 52835.528 23/03/20,17:30:51,18,09,1, 11.9,1,1, 0.638, 10562.385, 332.152, 52836.576 23/03/20,17:30:51,19,09,1, 11.9,1,1, 0.638, 10566.204, 332.455, 52840.482 23/03/20,17:30:52,00,09,1, 11.8,1,1, 0.639, 10566.196, 332.455, 52840.482 23/03/20,17:30:52,01,09,1, 11.8,1,1, 0.639, 10564.703, 331.981, 52834.753 23/03/20,17:30:52,02,09,1, 11.8,1,1, 0.639, 10562.336, 332.375, 52837.434 23/03/20,17:30:52,03,09,1, 11.8,1,1, 0.639, 10566.276, 332.571, 52840.270 23/03/20,17:30:52,04,09,1, 11.8,1,1, 0.639, 10563.141, 332.176, 52833.975 23/03/20,17:30:52,05,09,1, 11.8,1,1, 0.639, 10564.232, 332.699, 52840.786 23/03/20,17:30:52,06,09,1, 11.8,1,1, 0.639, 10566.436, 332.329, 52837.927 23/03/20,17:30:52,07,09,1, 11.8,1,1, 0.639, 10562.449, 332.142, 52835.273 23/03/20,17:30:52,08,09,1, 11.8,1,1, 0.639, 10565.668, 332.516, 52841.431 23/03/20,17:30:52,09,09,1, 11.8,1,1, 0.639, 10564.551, 331.963, 52834.661 23/03/20,17:30:52,10,09,1, 11.8,1,1, 0.639, 10562.378, 332.381, 52837.596 23/03/20,17:30:52,11,09,1, 11.8,1,1, 0.639, 10566.343, 332.587, 52840.216 23/03/20,17:30:52,12,09,1, 11.8,1,1, 0.639, 10563.034, 332.200, 52834.005 23/03/20,17:30:52,13,09,1, 11.8,1,1, 0.639, 10564.272, 332.708, 52840.853 23/03/20,17:30:52,14,09,1, 11.8,1,1, 0.639, 10566.398, 332.307, 52837.757 23/03/20,17:30:52,15,09,1, 11.8,1,1, 0.639, 10562.404, 332.154, 52835.248 23/03/20,17:30:52,16,09,1, 11.8,1,1, 0.639, 10565.728, 332.538, 52841.435 23/03/20,17:30:52,17,09,1, 11.8,1,1, 0.639, 10564.454, 331.997, 52834.501 23/03/20,17:30:52,18,09,1, 11.8,1,1, 0.639, 10562.350, 332.430, 52837.715 23/03/20,17:30:52,19,09,1, 11.8,1,1, 0.639, 10566.357, 332.593, 52840.178 23/03/20,17:30:53,00,09,1, 11.8,1,1, 0.638, 10566.355, 332.593, 52840.178 23/03/20,17:30:53,01,09,1, 11.8,1,1, 0.638, 10563.633, 332.159, 52834.571 23/03/20,17:30:53,02,09,1, 11.8,1,1, 0.638, 10562.708, 332.623, 52838.903 23/03/20,17:30:53,03,09,1, 11.8,1,1, 0.638, 10566.178, 332.523, 52838.704 23/03/20,17:30:53,04,09,1, 11.8,1,1, 0.638, 10562.855, 332.328, 52835.075 23/03/20,17:30:53,05,09,1, 11.8,1,1, 0.638, 10564.769, 332.662, 52841.484 23/03/20,17:30:53,06,09,1, 11.8,1,1, 0.638, 10565.713, 332.193, 52836.577 23/03/20,17:30:53,07,09,1, 11.8,1,1, 0.638, 10562.171, 332.252, 52836.076 23/03/20,17:30:53,08,09,1, 11.8,1,1, 0.638, 10565.775, 332.570, 52840.937 23/03/20,17:30:53,09,09,1, 11.8,1,1, 0.638, 10563.592, 332.123, 52833.974 23/03/20,17:30:53,10,09,1, 11.8,1,1, 0.638, 10562.788, 332.627, 52838.938 23/03/20,17:30:53,11,09,1, 11.8,1,1, 0.638, 10566.314, 332.580, 52839.363 23/03/20,17:30:53,12,09,1, 11.8,1,1, 0.638, 10562.703, 332.263, 52834.459 23/03/20,17:30:53,13,09,1, 11.8,1,1, 0.638, 10564.888, 332.713, 52841.364 23/03/20,17:30:53,14,09,1, 11.8,1,1, 0.638, 10565.619, 332.138, 52836.402 23/03/20,17:30:53,15,09,1, 11.8,1,1, 0.638, 10562.144, 332.269, 52836.118 23/03/20,17:30:53,16,09,1, 11.8,1,1, 0.638, 10565.738, 332.586, 52840.859 23/03/20,17:30:53,17,09,1, 11.8,1,1, 0.638, 10563.556, 332.084, 52834.025 23/03/20,17:30:53,18,09,1, 11.8,1,1, 0.638, 10562.874, 332.669, 52839.105 23/03/20,17:30:53,19,09,1, 11.8,1,1, 0.638, 10566.357, 332.596, 52839.378 23/03/20,17:30:54,00,08,1, 11.8,1,1, 0.635, 10566.355, 332.596, 52839.378 23/03/20,17:30:54,01,08,1, 11.8,1,1, 0.635, 10563.040, 332.174, 52833.761 23/03/20,17:30:54,02,08,1, 11.8,1,1, 0.635, 10563.353, 332.712, 52840.098 23/03/20,17:30:54,03,08,1, 11.8,1,1, 0.635, 10566.338, 332.448, 52838.798 23/03/20,17:30:54,04,08,1, 11.8,1,1, 0.635, 10562.335, 332.261, 52834.811 23/03/20,17:30:54,05,08,1, 11.8,1,1, 0.635, 10565.218, 332.613, 52841.621 23/03/20,17:30:54,06,08,1, 11.8,1,1, 0.635, 10564.847, 332.037, 52835.316 23/03/20,17:30:54,07,08,1, 11.8,1,1, 0.635, 10561.907, 332.345, 52836.794 23/03/20,17:30:54,08,08,1, 11.8,1,1, 0.635, 10565.886, 332.597, 52840.495 23/03/20,17:30:54,09,08,1, 11.8,1,1, 0.635, 10562.998, 332.166, 52833.870 23/03/20,17:30:54,10,08,1, 11.8,1,1, 0.635, 10563.400, 332.745, 52840.178 23/03/20,17:30:54,11,08,1, 11.8,1,1, 0.635, 10566.289, 332.486, 52838.552 23/03/20,17:30:54,12,08,1, 11.8,1,1, 0.635, 10562.338, 332.209, 52834.896 23/03/20,17:30:54,13,08,1, 11.8,1,1, 0.635, 10565.261, 332.599, 52841.626 23/03/20,17:30:54,14,08,1, 11.8,1,1, 0.635, 10564.774, 332.070, 52835.214 23/03/20,17:30:54,15,08,1, 11.8,1,1, 0.635, 10561.887, 332.330, 52836.909 23/03/20,17:30:54,16,08,1, 11.8,1,1, 0.635, 10565.859, 332.604, 52840.541 23/03/20,17:30:54,17,08,1, 11.8,1,1, 0.635, 10562.929, 332.147, 52833.782 23/03/20,17:30:54,18,08,1, 11.8,1,1, 0.635, 10563.502, 332.734, 52840.363 23/03/20,17:30:54,19,08,1, 11.8,1,1, 0.635, 10566.301, 332.422, 52838.467 23/03/20,17:30:55,00,08,1, 11.9,1,1, 0.636, 10566.297, 332.422, 52838.467 23/03/20,17:30:55,01,08,1, 11.9,1,1, 0.636, 10563.064, 332.427, 52835.668 23/03/20,17:30:55,02,08,1, 11.9,1,1, 0.636, 10564.278, 332.548, 52839.975 23/03/20,17:30:55,03,08,1, 11.9,1,1, 0.636, 10565.145, 332.324, 52837.488 23/03/20,17:30:55,04,08,1, 11.9,1,1, 0.636, 10562.870, 332.329, 52836.587 23/03/20,17:30:55,05,08,1, 11.9,1,1, 0.636, 10564.932, 332.325, 52839.683 23/03/20,17:30:55,06,08,1, 11.9,1,1, 0.636, 10563.723, 332.228, 52835.478 23/03/20,17:30:55,07,08,1, 11.9,1,1, 0.636, 10562.852, 332.446, 52838.048 23/03/20,17:30:55,08,08,1, 11.9,1,1, 0.636, 10565.093, 332.430, 52838.739 23/03/20,17:30:55,09,08,1, 11.9,1,1, 0.636, 10563.111, 332.441, 52835.674 23/03/20,17:30:55,10,08,1, 11.9,1,1, 0.636, 10564.353, 332.556, 52840.079 23/03/20,17:30:55,11,08,1, 11.9,1,1, 0.636, 10565.114, 332.302, 52837.339 23/03/20,17:30:55,12,08,1, 11.9,1,1, 0.636, 10562.897, 332.316, 52836.642 23/03/20,17:30:55,13,08,1, 11.9,1,1, 0.636, 10564.883, 332.308, 52839.692 23/03/20,17:30:55,14,08,1, 11.9,1,1, 0.636, 10563.631, 332.198, 52835.377 23/03/20,17:30:55,15,08,1, 11.9,1,1, 0.636, 10562.925, 332.444, 52838.200 23/03/20,17:30:55,16,08,1, 11.9,1,1, 0.636, 10565.088, 332.425, 52838.753 23/03/20,17:30:55,17,08,1, 11.9,1,1, 0.636, 10563.084, 332.387, 52835.712 23/03/20,17:30:55,18,08,1, 11.9,1,1, 0.636, 10564.376, 332.509, 52840.052 23/03/20,17:30:55,19,08,1, 11.9,1,1, 0.636, 10565.059, 332.300, 52837.282 23/03/20,17:30:56,00,08,1, 11.9,1,1, 0.641, 10565.053, 332.300, 52837.282 23/03/20,17:30:56,01,08,1, 11.9,1,1, 0.641, 10563.010, 332.334, 52835.942 23/03/20,17:30:56,02,08,1, 11.9,1,1, 0.641, 10564.584, 332.418, 52840.274 23/03/20,17:30:56,03,08,1, 11.9,1,1, 0.641, 10564.746, 332.141, 52836.587 23/03/20,17:30:56,04,08,1, 11.9,1,1, 0.641, 10562.563, 332.220, 52836.831 23/03/20,17:30:56,05,08,1, 11.9,1,1, 0.641, 10564.850, 332.302, 52839.494 23/03/20,17:30:56,06,08,1, 11.9,1,1, 0.641, 10563.234, 332.237, 52835.184 23/03/20,17:30:56,07,08,1, 11.9,1,1, 0.641, 10563.146, 332.512, 52838.855 23/03/20,17:30:56,08,08,1, 11.9,1,1, 0.641, 10565.263, 332.436, 52838.570 23/03/20,17:30:56,09,08,1, 11.9,1,1, 0.641, 10562.937, 332.367, 52836.011 23/03/20,17:30:56,10,08,1, 11.9,1,1, 0.641, 10564.608, 332.433, 52840.240 23/03/20,17:30:56,11,08,1, 11.9,1,1, 0.641, 10564.677, 332.206, 52836.531 23/03/20,17:30:56,12,08,1, 11.9,1,1, 0.641, 10562.606, 332.239, 52836.982 23/03/20,17:30:56,13,08,1, 11.9,1,1, 0.641, 10564.824, 332.314, 52839.537 23/03/20,17:30:56,14,08,1, 11.9,1,1, 0.641, 10563.203, 332.317, 52835.204 23/03/20,17:30:56,15,08,1, 11.9,1,1, 0.641, 10563.233, 332.488, 52839.009 23/03/20,17:30:56,16,08,1, 11.9,1,1, 0.641, 10565.203, 332.380, 52838.470 23/03/20,17:30:56,17,08,1, 11.9,1,1, 0.641, 10562.903, 332.342, 52836.096 23/03/20,17:30:56,18,08,1, 11.9,1,1, 0.641, 10564.640, 332.376, 52840.276 23/03/20,17:30:56,19,08,1, 11.9,1,1, 0.641, 10564.563, 332.077, 52836.449 23/03/20,17:30:57,00,09,1, 11.9,1,1, 0.638, 10564.561, 332.077, 52836.449 23/03/20,17:30:57,01,09,1, 11.9,1,1, 0.638, 10563.126, 332.166, 52836.069 23/03/20,17:30:57,02,09,1, 11.9,1,1, 0.638, 10564.160, 332.219, 52839.513 23/03/20,17:30:57,03,09,1, 11.9,1,1, 0.638, 10564.446, 332.268, 52836.776 23/03/20,17:30:57,04,09,1, 11.9,1,1, 0.638, 10562.450, 332.127, 52836.567 23/03/20,17:30:57,05,09,1, 11.9,1,1, 0.638, 10564.510, 332.412, 52839.399 23/03/20,17:30:57,06,09,1, 11.9,1,1, 0.638, 10563.546, 332.373, 52835.877 23/03/20,17:30:57,07,09,1, 11.9,1,1, 0.638, 10563.271, 332.352, 52838.775 23/03/20,17:30:57,08,09,1, 11.9,1,1, 0.638, 10564.928, 332.485, 52838.813 23/03/20,17:30:57,09,09,1, 11.9,1,1, 0.638, 10563.501, 332.265, 52836.497 23/03/20,17:30:57,10,09,1, 11.9,1,1, 0.638, 10563.776, 332.176, 52838.710 23/03/20,17:30:57,11,09,1, 11.9,1,1, 0.638, 10564.481, 332.419, 52837.666 23/03/20,17:30:57,12,09,1, 11.9,1,1, 0.638, 10562.909, 332.117, 52836.531 23/03/20,17:30:57,13,09,1, 11.9,1,1, 0.638, 10564.076, 332.331, 52838.969 23/03/20,17:30:57,14,09,1, 11.9,1,1, 0.638, 10563.933, 332.437, 52836.801 23/03/20,17:30:57,15,09,1, 11.9,1,1, 0.638, 10562.997, 332.154, 52837.463 23/03/20,17:30:57,16,09,1, 11.9,1,1, 0.638, 10565.268, 332.416, 52838.565 23/03/20,17:30:57,17,09,1, 11.9,1,1, 0.638, 10563.027, 332.187, 52835.954 23/03/20,17:30:57,18,09,1, 11.9,1,1, 0.638, 10564.137, 332.257, 52839.709 23/03/20,17:30:57,19,09,1, 11.9,1,1, 0.638, 10564.425, 332.294, 52836.821 23/03/20,17:30:58,00,08,1, 11.9,1,1, 0.638, 10564.419, 332.294, 52836.821 23/03/20,17:30:58,01,08,1, 11.9,1,1, 0.638, 10562.604, 332.112, 52835.934 23/03/20,17:30:58,02,08,1, 11.9,1,1, 0.638, 10564.298, 332.313, 52839.949 23/03/20,17:30:58,03,08,1, 11.9,1,1, 0.638, 10564.063, 332.250, 52836.210 23/03/20,17:30:58,04,08,1, 11.9,1,1, 0.638, 10562.422, 332.205, 52837.345 23/03/20,17:30:58,05,08,1, 11.9,1,1, 0.638, 10564.927, 332.457, 52839.643 23/03/20,17:30:58,06,08,1, 11.9,1,1, 0.638, 10563.220, 332.278, 52835.599 23/03/20,17:30:58,07,08,1, 11.9,1,1, 0.638, 10563.466, 332.331, 52839.386 23/03/20,17:30:58,08,08,1, 11.9,1,1, 0.638, 10565.137, 332.331, 52838.147 23/03/20,17:30:58,09,08,1, 11.9,1,1, 0.638, 10562.577, 332.097, 52835.981 23/03/20,17:30:58,10,08,1, 11.9,1,1, 0.638, 10564.309, 332.282, 52839.956 23/03/20,17:30:58,11,08,1, 11.9,1,1, 0.638, 10564.038, 332.215, 52836.160 23/03/20,17:30:58,12,08,1, 11.9,1,1, 0.638, 10562.380, 332.175, 52837.497 23/03/20,17:30:58,13,08,1, 11.9,1,1, 0.638, 10564.958, 332.488, 52839.603 23/03/20,17:30:58,14,08,1, 11.9,1,1, 0.638, 10563.211, 332.252, 52835.605 23/03/20,17:30:58,15,08,1, 11.9,1,1, 0.638, 10563.534, 332.313, 52839.489 23/03/20,17:30:58,16,08,1, 11.9,1,1, 0.638, 10565.064, 332.390, 52838.081 23/03/20,17:30:58,17,08,1, 11.9,1,1, 0.638, 10562.522, 332.126, 52835.949 23/03/20,17:30:58,18,08,1, 11.9,1,1, 0.638, 10564.328, 332.342, 52839.881 23/03/20,17:30:58,19,08,1, 11.9,1,1, 0.638, 10563.964, 332.226, 52836.050 23/03/20,17:30:59,00,08,1, 11.9,1,1, 0.640, 10563.960, 332.226, 52836.050 23/03/20,17:30:59,01,08,1, 11.9,1,1, 0.640, 10562.394, 332.170, 52836.511 23/03/20,17:30:59,02,08,1, 11.9,1,1, 0.640, 10564.393, 332.395, 52839.767 23/03/20,17:30:59,03,08,1, 11.9,1,1, 0.640, 10563.553, 332.320, 52835.874 23/03/20,17:30:59,04,08,1, 11.9,1,1, 0.640, 10562.755, 332.363, 52838.235 23/03/20,17:30:59,05,08,1, 11.9,1,1, 0.640, 10565.019, 332.536, 52839.200 23/03/20,17:30:59,06,08,1, 11.9,1,1, 0.640, 10562.948, 332.306, 52835.845 23/03/20,17:30:59,07,08,1, 11.9,1,1, 0.640, 10563.817, 332.364, 52839.795 23/03/20,17:30:59,08,08,1, 11.9,1,1, 0.640, 10564.608, 332.345, 52837.306 23/03/20,17:30:59,09,08,1, 11.9,1,1, 0.640, 10562.367, 332.184, 52836.498 23/03/20,17:30:59,10,08,1, 11.9,1,1, 0.640, 10564.458, 332.399, 52839.759 23/03/20,17:30:59,11,08,1, 11.9,1,1, 0.640, 10563.555, 332.354, 52835.858 23/03/20,17:30:59,12,08,1, 11.9,1,1, 0.640, 10562.768, 332.341, 52838.386 23/03/20,17:30:59,13,08,1, 11.9,1,1, 0.640, 10565.003, 332.475, 52839.111 23/03/20,17:30:59,14,08,1, 11.9,1,1, 0.640, 10562.895, 332.288, 52835.892 23/03/20,17:30:59,15,08,1, 11.9,1,1, 0.640, 10563.899, 332.392, 52839.790 23/03/20,17:30:59,16,08,1, 11.9,1,1, 0.640, 10564.574, 332.357, 52837.295 23/03/20,17:30:59,17,08,1, 11.9,1,1, 0.640, 10562.334, 332.239, 52836.497 23/03/20,17:30:59,18,08,1, 11.9,1,1, 0.640, 10564.442, 332.404, 52839.790 23/03/20,17:30:59,19,08,1, 11.9,1,1, 0.640, 10563.495, 332.349, 52835.782 23/03/20,17:31:00,00,08,1, 11.9,1,1, 0.639, 10563.493, 332.349, 52835.782 23/03/20,17:31:00,01,08,1, 11.9,1,1, 0.639, 10562.143, 332.274, 52836.862 23/03/20,17:31:00,02,08,1, 11.9,1,1, 0.639, 10564.559, 332.604, 52839.741 23/03/20,17:31:00,03,08,1, 11.9,1,1, 0.639, 10563.185, 332.409, 52835.575 23/03/20,17:31:00,04,08,1, 11.9,1,1, 0.639, 10563.015, 332.503, 52838.980 23/03/20,17:31:00,05,08,1, 11.9,1,1, 0.639, 10564.953, 332.512, 52838.665 23/03/20,17:31:00,06,08,1, 11.9,1,1, 0.639, 10562.600, 332.286, 52835.878 23/03/20,17:31:00,07,08,1, 11.9,1,1, 0.639, 10563.995, 332.448, 52839.974 23/03/20,17:31:00,08,08,1, 11.9,1,1, 0.639, 10564.136, 332.264, 52836.099 23/03/20,17:31:00,09,08,1, 11.9,1,1, 0.639, 10561.714, 332.364, 52837.089 23/03/20,17:31:00,10,08,1, 11.9,1,1, 0.639, 10565.056, 332.624, 52840.101 23/03/20,17:31:00,11,08,1, 11.9,1,1, 0.639, 10562.682, 332.339, 52834.708 23/03/20,17:31:00,12,08,1, 11.9,1,1, 0.639, 10563.281, 332.667, 52840.179 23/03/20,17:31:00,13,08,1, 11.9,1,1, 0.639, 10565.434, 332.454, 52838.311 23/03/20,17:31:00,14,08,1, 11.9,1,1, 0.639, 10561.988, 332.211, 52835.402 23/03/20,17:31:00,15,08,1, 11.9,1,1, 0.639, 10564.526, 332.535, 52840.896 23/03/20,17:31:00,16,08,1, 11.9,1,1, 0.639, 10563.828, 332.174, 52835.289 23/03/20,17:31:00,17,08,1, 11.9,1,1, 0.639, 10561.708, 332.410, 52837.301 23/03/20,17:31:00,18,08,1, 11.9,1,1, 0.639, 10565.124, 332.696, 52840.061 23/03/20,17:31:00,19,08,1, 11.9,1,1, 0.639, 10562.635, 332.342, 52834.734 23/03/20,17:31:01,00,08,1, 11.9,1,1, 0.638, 10562.633, 332.342, 52834.734 23/03/20,17:31:01,01,08,1, 11.9,1,1, 0.638, 10562.073, 332.622, 52838.298 23/03/20,17:31:01,02,08,1, 11.9,1,1, 0.638, 10565.209, 332.695, 52839.579 23/03/20,17:31:01,03,08,1, 11.9,1,1, 0.638, 10562.418, 332.387, 52835.048 23/03/20,17:31:01,04,08,1, 11.9,1,1, 0.638, 10563.825, 332.673, 52840.678 23/03/20,17:31:01,05,08,1, 11.9,1,1, 0.638, 10564.880, 332.362, 52837.101 23/03/20,17:31:01,06,08,1, 11.9,1,1, 0.638, 10561.716, 332.256, 52835.926 23/03/20,17:31:01,07,08,1, 11.9,1,1, 0.638, 10564.559, 332.624, 52840.495 23/03/20,17:31:01,08,08,1, 11.9,1,1, 0.638, 10563.127, 332.262, 52834.856 23/03/20,17:31:01,09,08,1, 11.9,1,1, 0.638, 10562.116, 332.666, 52838.466 23/03/20,17:31:01,10,08,1, 11.9,1,1, 0.638, 10565.259, 332.733, 52839.591 23/03/20,17:31:01,11,08,1, 11.9,1,1, 0.638, 10562.420, 332.406, 52835.025 23/03/20,17:31:01,12,08,1, 11.9,1,1, 0.638, 10563.870, 332.663, 52840.718 23/03/20,17:31:01,13,08,1, 11.9,1,1, 0.638, 10564.807, 332.321, 52837.022 23/03/20,17:31:01,14,08,1, 11.9,1,1, 0.638, 10561.640, 332.288, 52836.047 23/03/20,17:31:01,15,08,1, 11.9,1,1, 0.638, 10564.552, 332.606, 52840.418 23/03/20,17:31:01,16,08,1, 11.9,1,1, 0.638, 10563.077, 332.373, 52834.833 23/03/20,17:31:01,17,08,1, 11.9,1,1, 0.638, 10562.156, 332.622, 52838.518 23/03/20,17:31:01,18,08,1, 11.9,1,1, 0.638, 10565.247, 332.724, 52839.438 23/03/20,17:31:01,19,08,1, 11.9,1,1, 0.638, 10562.409, 332.392, 52835.143 23/03/20,17:31:02,00,09,1, 11.8,1,1, 0.635, 10562.408, 332.392, 52835.143 23/03/20,17:31:02,01,09,1, 11.8,1,1, 0.635, 10562.404, 332.751, 52839.422 23/03/20,17:31:02,02,09,1, 11.8,1,1, 0.635, 10565.663, 332.734, 52839.247 23/03/20,17:31:02,03,09,1, 11.8,1,1, 0.635, 10561.836, 332.223, 52834.562 23/03/20,17:31:02,04,09,1, 11.8,1,1, 0.635, 10564.052, 332.731, 52841.155 23/03/20,17:31:02,05,09,1, 11.8,1,1, 0.635, 10564.343, 332.280, 52835.816 23/03/20,17:31:02,06,09,1, 11.8,1,1, 0.635, 10561.076, 332.384, 52836.173 23/03/20,17:31:02,07,09,1, 11.8,1,1, 0.635, 10564.947, 332.833, 52840.863 23/03/20,17:31:02,08,09,1, 11.8,1,1, 0.635, 10562.671, 332.297, 52834.174 23/03/20,17:31:02,09,09,1, 11.8,1,1, 0.635, 10562.429, 332.809, 52839.561 23/03/20,17:31:02,10,09,1, 11.8,1,1, 0.635, 10565.660, 332.691, 52839.179 23/03/20,17:31:02,11,09,1, 11.8,1,1, 0.635, 10561.800, 332.198, 52834.520 23/03/20,17:31:02,12,09,1, 11.8,1,1, 0.635, 10564.153, 332.734, 52841.244 23/03/20,17:31:02,13,09,1, 11.8,1,1, 0.635, 10564.245, 332.262, 52835.699 23/03/20,17:31:02,14,09,1, 11.8,1,1, 0.635, 10561.112, 332.360, 52836.241 23/03/20,17:31:02,15,09,1, 11.8,1,1, 0.635, 10564.972, 332.899, 52840.778 23/03/20,17:31:02,16,09,1, 11.8,1,1, 0.635, 10562.653, 332.371, 52834.184 23/03/20,17:31:02,17,09,1, 11.8,1,1, 0.635, 10562.518, 332.804, 52839.706 23/03/20,17:31:02,18,09,1, 11.8,1,1, 0.635, 10565.652, 332.666, 52839.038 23/03/20,17:31:02,19,09,1, 11.8,1,1, 0.635, 10561.738, 332.215, 52834.564 23/03/20,17:31:03,00,09,1, 11.9,1,1, 0.639, 10561.732, 332.215, 52834.564 23/03/20,17:31:03,01,09,1, 11.9,1,1, 0.639, 10562.985, 332.630, 52839.420 23/03/20,17:31:03,02,09,1, 11.9,1,1, 0.639, 10564.886, 332.628, 52838.336 23/03/20,17:31:03,03,09,1, 11.9,1,1, 0.639, 10561.999, 332.261, 52835.435 23/03/20,17:31:03,04,09,1, 11.9,1,1, 0.639, 10563.721, 332.612, 52839.965 23/03/20,17:31:03,05,09,1, 11.9,1,1, 0.639, 10563.487, 332.474, 52835.880 23/03/20,17:31:03,06,09,1, 11.9,1,1, 0.639, 10561.697, 332.476, 52837.113 23/03/20,17:31:03,07,09,1, 11.9,1,1, 0.639, 10564.605, 332.901, 52839.916 23/03/20,17:31:03,08,09,1, 11.9,1,1, 0.639, 10562.801, 332.490, 52835.316 23/03/20,17:31:03,09,09,1, 11.9,1,1, 0.639, 10563.037, 332.632, 52839.521 23/03/20,17:31:03,10,09,1, 11.9,1,1, 0.639, 10564.846, 332.637, 52838.205 23/03/20,17:31:03,11,09,1, 11.9,1,1, 0.639, 10561.835, 332.270, 52835.473 23/03/20,17:31:03,12,09,1, 11.9,1,1, 0.639, 10563.720, 332.595, 52839.961 23/03/20,17:31:03,13,09,1, 11.9,1,1, 0.639, 10563.420, 332.494, 52835.818 23/03/20,17:31:03,14,09,1, 11.9,1,1, 0.639, 10561.686, 332.469, 52837.176 23/03/20,17:31:03,15,09,1, 11.9,1,1, 0.639, 10564.610, 332.921, 52839.839 23/03/20,17:31:03,16,09,1, 11.9,1,1, 0.639, 10562.770, 332.515, 52835.317 23/03/20,17:31:03,17,09,1, 11.9,1,1, 0.639, 10562.991, 332.600, 52839.502 23/03/20,17:31:03,18,09,1, 11.9,1,1, 0.639, 10564.856, 332.619, 52838.037 23/03/20,17:31:03,19,09,1, 11.9,1,1, 0.639, 10561.831, 332.295, 52835.453 23/03/20,17:31:04,00,09,1, 11.8,1,1, 0.638, 10561.824, 332.295, 52835.453 23/03/20,17:31:04,01,09,1, 11.8,1,1, 0.638, 10563.323, 332.597, 52839.913 23/03/20,17:31:04,02,09,1, 11.8,1,1, 0.638, 10564.264, 332.589, 52837.028 23/03/20,17:31:04,03,09,1, 11.8,1,1, 0.638, 10561.325, 332.367, 52835.716 23/03/20,17:31:04,04,09,1, 11.8,1,1, 0.638, 10563.933, 332.769, 52840.085 23/03/20,17:31:04,05,09,1, 11.8,1,1, 0.638, 10562.979, 332.569, 52835.275 23/03/20,17:31:04,06,09,1, 11.8,1,1, 0.638, 10561.996, 332.699, 52838.303 23/03/20,17:31:04,07,09,1, 11.8,1,1, 0.638, 10564.912, 332.879, 52839.481 23/03/20,17:31:04,08,09,1, 11.8,1,1, 0.638, 10562.357, 332.408, 52835.143 23/03/20,17:31:04,09,09,1, 11.8,1,1, 0.638, 10563.279, 332.635, 52839.940 23/03/20,17:31:04,10,09,1, 11.8,1,1, 0.638, 10564.230, 332.518, 52836.942 23/03/20,17:31:04,11,09,1, 11.8,1,1, 0.638, 10561.332, 332.309, 52835.807 23/03/20,17:31:04,12,09,1, 11.8,1,1, 0.638, 10563.985, 332.874, 52840.085 23/03/20,17:31:04,13,09,1, 11.8,1,1, 0.638, 10562.943, 332.579, 52835.239 23/03/20,17:31:04,14,09,1, 11.8,1,1, 0.638, 10562.075, 332.697, 52838.376 23/03/20,17:31:04,15,09,1, 11.8,1,1, 0.638, 10564.935, 332.884, 52839.468 23/03/20,17:31:04,16,09,1, 11.8,1,1, 0.638, 10562.234, 332.419, 52835.140 23/03/20,17:31:04,17,09,1, 11.8,1,1, 0.638, 10563.350, 332.668, 52839.961 23/03/20,17:31:04,18,09,1, 11.8,1,1, 0.638, 10564.183, 332.557, 52836.795 23/03/20,17:31:04,19,09,1, 11.8,1,1, 0.638, 10561.335, 332.401, 52835.867 23/03/20,17:31:05,00,09,1, 11.9,1,1, 0.636, 10561.332, 332.401, 52835.867 23/03/20,17:31:05,01,09,1, 11.9,1,1, 0.636, 10563.449, 332.682, 52839.917 23/03/20,17:31:05,02,09,1, 11.9,1,1, 0.636, 10563.425, 332.594, 52835.892 23/03/20,17:31:05,03,09,1, 11.9,1,1, 0.636, 10561.362, 332.576, 52836.737 23/03/20,17:31:05,04,09,1, 11.9,1,1, 0.636, 10564.273, 333.017, 52839.876 23/03/20,17:31:05,05,09,1, 11.9,1,1, 0.636, 10562.622, 332.699, 52835.205 23/03/20,17:31:05,06,09,1, 11.9,1,1, 0.636, 10562.712, 332.740, 52839.272 23/03/20,17:31:05,07,09,1, 11.9,1,1, 0.636, 10564.693, 332.796, 52838.358 23/03/20,17:31:05,08,09,1, 11.9,1,1, 0.636, 10561.812, 332.382, 52835.312 23/03/20,17:31:05,09,09,1, 11.9,1,1, 0.636, 10563.428, 332.678, 52839.897 23/03/20,17:31:05,10,09,1, 11.9,1,1, 0.636, 10563.331, 332.636, 52835.903 23/03/20,17:31:05,11,09,1, 11.9,1,1, 0.636, 10561.341, 332.556, 52836.761 23/03/20,17:31:05,12,09,1, 11.9,1,1, 0.636, 10564.278, 332.959, 52839.836 23/03/20,17:31:05,13,09,1, 11.9,1,1, 0.636, 10562.606, 332.646, 52835.297 23/03/20,17:31:05,14,09,1, 11.9,1,1, 0.636, 10562.696, 332.741, 52839.298 23/03/20,17:31:05,15,09,1, 11.9,1,1, 0.636, 10564.621, 332.790, 52838.298 23/03/20,17:31:05,16,09,1, 11.9,1,1, 0.636, 10561.679, 332.409, 52835.345 23/03/20,17:31:05,17,09,1, 11.9,1,1, 0.636, 10563.388, 332.728, 52839.871 23/03/20,17:31:05,18,09,1, 11.9,1,1, 0.636, 10563.310, 332.640, 52835.824 23/03/20,17:31:05,19,09,1, 11.9,1,1, 0.636, 10561.367, 332.619, 52836.925 23/03/20,17:31:06,00,08,1, 11.9,1,1, 0.636, 10561.365, 332.619, 52836.925 23/03/20,17:31:06,01,08,1, 11.9,1,1, 0.636, 10563.679, 332.883, 52840.025 23/03/20,17:31:06,02,08,1, 11.9,1,1, 0.636, 10562.901, 332.693, 52835.326 23/03/20,17:31:06,03,08,1, 11.9,1,1, 0.636, 10561.742, 332.754, 52837.926 23/03/20,17:31:06,04,08,1, 11.9,1,1, 0.636, 10564.756, 332.994, 52839.555 23/03/20,17:31:06,05,08,1, 11.9,1,1, 0.636, 10562.256, 332.516, 52835.120 23/03/20,17:31:06,06,08,1, 11.9,1,1, 0.636, 10563.034, 332.716, 52839.867 23/03/20,17:31:06,07,08,1, 11.9,1,1, 0.636, 10564.187, 332.650, 52837.128 23/03/20,17:31:06,08,08,1, 11.9,1,1, 0.636, 10561.180, 332.398, 52835.564 23/03/20,17:31:06,09,08,1, 11.9,1,1, 0.636, 10563.700, 332.863, 52840.014 23/03/20,17:31:06,10,08,1, 11.9,1,1, 0.636, 10562.836, 332.691, 52835.262 23/03/20,17:31:06,11,08,1, 11.9,1,1, 0.636, 10561.769, 332.759, 52838.142 23/03/20,17:31:06,12,08,1, 11.9,1,1, 0.636, 10564.786, 332.993, 52839.555 23/03/20,17:31:06,13,08,1, 11.9,1,1, 0.636, 10562.161, 332.498, 52835.060 23/03/20,17:31:06,14,08,1, 11.9,1,1, 0.636, 10563.113, 332.741, 52839.902 23/03/20,17:31:06,15,08,1, 11.9,1,1, 0.636, 10564.119, 332.692, 52836.988 23/03/20,17:31:06,16,08,1, 11.9,1,1, 0.636, 10561.194, 332.438, 52835.661 23/03/20,17:31:06,17,08,1, 11.9,1,1, 0.636, 10563.755, 332.918, 52840.066 23/03/20,17:31:06,18,08,1, 11.9,1,1, 0.636, 10562.768, 332.683, 52835.274 23/03/20,17:31:06,19,08,1, 11.9,1,1, 0.636, 10561.908, 332.757, 52838.224 23/03/20,17:31:07,00,09,1, 11.8,1,1, 0.641, 10561.907, 332.757, 52838.224 23/03/20,17:31:07,01,09,1, 11.8,1,1, 0.641, 10564.098, 333.019, 52839.906 23/03/20,17:31:07,02,09,1, 11.8,1,1, 0.641, 10562.498, 332.727, 52835.366 23/03/20,17:31:07,03,09,1, 11.8,1,1, 0.641, 10562.491, 332.850, 52839.241 23/03/20,17:31:07,04,09,1, 11.8,1,1, 0.641, 10564.602, 332.814, 52838.586 23/03/20,17:31:07,05,09,1, 11.8,1,1, 0.641, 10561.743, 332.487, 52835.415 23/03/20,17:31:07,06,09,1, 11.8,1,1, 0.641, 10563.342, 332.761, 52839.952 23/03/20,17:31:07,07,09,1, 11.8,1,1, 0.641, 10563.342, 332.678, 52836.102 23/03/20,17:31:07,08,09,1, 11.8,1,1, 0.641, 10561.224, 332.623, 52836.774 23/03/20,17:31:07,09,09,1, 11.8,1,1, 0.641, 10564.130, 333.024, 52839.879 23/03/20,17:31:07,10,09,1, 11.8,1,1, 0.641, 10562.555, 332.725, 52835.451 23/03/20,17:31:07,11,09,1, 11.8,1,1, 0.641, 10562.523, 332.780, 52839.274 23/03/20,17:31:07,12,09,1, 11.8,1,1, 0.641, 10564.530, 332.860, 52838.399 23/03/20,17:31:07,13,09,1, 11.8,1,1, 0.641, 10561.682, 332.428, 52835.396 23/03/20,17:31:07,14,09,1, 11.8,1,1, 0.641, 10563.360, 332.769, 52839.908 23/03/20,17:31:07,15,09,1, 11.8,1,1, 0.641, 10563.294, 332.710, 52836.036 23/03/20,17:31:07,16,09,1, 11.8,1,1, 0.641, 10561.268, 332.614, 52836.878 23/03/20,17:31:07,17,09,1, 11.8,1,1, 0.641, 10564.216, 333.029, 52839.904 23/03/20,17:31:07,18,09,1, 11.8,1,1, 0.641, 10562.492, 332.740, 52835.353 23/03/20,17:31:07,19,09,1, 11.8,1,1, 0.641, 10562.583, 332.816, 52839.402 23/03/20,17:31:08,00,09,1, 11.8,1,1, 0.639, 10562.583, 332.816, 52839.402 23/03/20,17:31:08,01,09,1, 11.8,1,1, 0.639, 10564.569, 333.093, 52839.775 23/03/20,17:31:08,02,09,1, 11.8,1,1, 0.639, 10562.089, 332.631, 52835.195 23/03/20,17:31:08,03,09,1, 11.8,1,1, 0.639, 10562.923, 332.828, 52840.047 23/03/20,17:31:08,04,09,1, 11.8,1,1, 0.639, 10564.123, 332.793, 52837.349 23/03/20,17:31:08,05,09,1, 11.8,1,1, 0.639, 10561.104, 332.558, 52835.686 23/03/20,17:31:08,06,09,1, 11.8,1,1, 0.639, 10563.607, 332.985, 52840.207 23/03/20,17:31:08,07,09,1, 11.8,1,1, 0.639, 10562.708, 332.791, 52835.365 23/03/20,17:31:08,08,09,1, 11.8,1,1, 0.639, 10561.637, 332.849, 52838.196 23/03/20,17:31:08,09,09,1, 11.8,1,1, 0.639, 10564.619, 333.103, 52839.756 23/03/20,17:31:08,10,09,1, 11.8,1,1, 0.639, 10562.057, 332.697, 52835.256 23/03/20,17:31:08,11,09,1, 11.8,1,1, 0.639, 10563.009, 332.823, 52840.029 23/03/20,17:31:08,12,09,1, 11.8,1,1, 0.639, 10564.034, 332.791, 52837.260 23/03/20,17:31:08,13,09,1, 11.8,1,1, 0.639, 10561.078, 332.509, 52835.754 23/03/20,17:31:08,14,09,1, 11.8,1,1, 0.639, 10563.606, 333.010, 52840.167 23/03/20,17:31:08,15,09,1, 11.8,1,1, 0.639, 10562.690, 332.846, 52835.403 23/03/20,17:31:08,16,09,1, 11.8,1,1, 0.639, 10561.666, 332.876, 52838.333 23/03/20,17:31:08,17,09,1, 11.8,1,1, 0.639, 10564.578, 333.107, 52839.617 23/03/20,17:31:08,18,09,1, 11.8,1,1, 0.639, 10562.006, 332.624, 52835.292 23/03/20,17:31:08,19,09,1, 11.8,1,1, 0.639, 10563.020, 332.880, 52840.033 23/03/20,17:31:09,00,09,1, 11.9,1,1, 0.636, 10563.017, 332.880, 52840.033 23/03/20,17:31:09,01,09,1, 11.9,1,1, 0.636, 10564.451, 333.024, 52838.812 23/03/20,17:31:09,02,09,1, 11.9,1,1, 0.636, 10561.617, 332.638, 52835.530 23/03/20,17:31:09,03,09,1, 11.9,1,1, 0.636, 10563.115, 332.951, 52840.107 23/03/20,17:31:09,04,09,1, 11.9,1,1, 0.636, 10563.234, 332.764, 52836.171 23/03/20,17:31:09,05,09,1, 11.9,1,1, 0.636, 10561.026, 332.796, 52836.740 23/03/20,17:31:09,06,09,1, 11.9,1,1, 0.636, 10563.909, 333.210, 52840.033 23/03/20,17:31:09,07,09,1, 11.9,1,1, 0.636, 10562.362, 332.954, 52835.446 23/03/20,17:31:09,08,09,1, 11.9,1,1, 0.636, 10562.339, 333.002, 52839.389 23/03/20,17:31:09,09,09,1, 11.9,1,1, 0.636, 10564.421, 333.048, 52838.753 23/03/20,17:31:09,10,09,1, 11.9,1,1, 0.636, 10561.526, 332.669, 52835.526 23/03/20,17:31:09,11,09,1, 11.9,1,1, 0.636, 10563.169, 332.941, 52840.079 23/03/20,17:31:09,12,09,1, 11.9,1,1, 0.636, 10563.126, 332.883, 52836.174 23/03/20,17:31:09,13,09,1, 11.9,1,1, 0.636, 10561.067, 332.853, 52836.866 23/03/20,17:31:09,14,09,1, 11.9,1,1, 0.636, 10563.939, 333.227, 52840.066 23/03/20,17:31:09,15,09,1, 11.9,1,1, 0.636, 10562.285, 332.960, 52835.470 23/03/20,17:31:09,16,09,1, 11.9,1,1, 0.636, 10562.374, 332.977, 52839.380 23/03/20,17:31:09,17,09,1, 11.9,1,1, 0.636, 10564.403, 333.050, 52838.646 23/03/20,17:31:09,18,09,1, 11.9,1,1, 0.636, 10561.494, 332.625, 52835.551 23/03/20,17:31:09,19,09,1, 11.9,1,1, 0.636, 10563.122, 332.940, 52840.069 23/03/20,17:31:10,00,08,1, 11.9,1,1, 0.636, 10563.117, 332.940, 52840.069 23/03/20,17:31:10,01,08,1, 11.9,1,1, 0.636, 10564.106, 332.924, 52837.723 23/03/20,17:31:10,02,08,1, 11.9,1,1, 0.636, 10561.006, 332.684, 52835.638 23/03/20,17:31:10,03,08,1, 11.9,1,1, 0.636, 10563.301, 333.143, 52840.259 23/03/20,17:31:10,04,08,1, 11.9,1,1, 0.636, 10562.654, 332.960, 52835.556 23/03/20,17:31:10,05,08,1, 11.9,1,1, 0.636, 10561.353, 332.978, 52837.998 23/03/20,17:31:10,06,08,1, 11.9,1,1, 0.636, 10564.375, 333.266, 52839.918 23/03/20,17:31:10,07,08,1, 11.9,1,1, 0.636, 10561.996, 332.830, 52835.358 23/03/20,17:31:10,08,08,1, 11.9,1,1, 0.636, 10562.768, 333.030, 52840.082 23/03/20,17:31:10,09,08,1, 11.9,1,1, 0.636, 10564.012, 332.957, 52837.599 23/03/20,17:31:10,10,08,1, 11.9,1,1, 0.636, 10560.970, 332.707, 52835.762 23/03/20,17:31:10,11,08,1, 11.9,1,1, 0.636, 10563.326, 333.153, 52840.266 23/03/20,17:31:10,12,08,1, 11.9,1,1, 0.636, 10562.645, 332.959, 52835.565 23/03/20,17:31:10,13,08,1, 11.9,1,1, 0.636, 10561.357, 333.028, 52838.059 23/03/20,17:31:10,14,08,1, 11.9,1,1, 0.636, 10564.374, 333.271, 52839.921 23/03/20,17:31:10,15,08,1, 11.9,1,1, 0.636, 10561.957, 332.826, 52835.366 23/03/20,17:31:10,16,08,1, 11.9,1,1, 0.636, 10562.731, 333.013, 52840.112 23/03/20,17:31:10,17,08,1, 11.9,1,1, 0.636, 10563.996, 332.988, 52837.478 23/03/20,17:31:10,18,08,1, 11.9,1,1, 0.636, 10560.932, 332.753, 52835.789 23/03/20,17:31:10,19,08,1, 11.9,1,1, 0.636, 10563.380, 333.150, 52840.261 23/03/20,17:31:11,00,09,1, 11.9,1,1, 0.637, 10563.376, 333.150, 52840.261 23/03/20,17:31:11,01,09,1, 11.9,1,1, 0.637, 10563.280, 332.809, 52835.707 23/03/20,17:31:11,02,09,1, 11.9,1,1, 0.637, 10560.489, 332.923, 52836.654 23/03/20,17:31:11,03,09,1, 11.9,1,1, 0.637, 10564.200, 333.360, 52840.644 23/03/20,17:31:11,04,09,1, 11.9,1,1, 0.637, 10561.521, 332.781, 52833.579 23/03/20,17:31:11,05,09,1, 11.9,1,1, 0.637, 10562.578, 333.382, 52840.878 23/03/20,17:31:11,06,09,1, 11.9,1,1, 0.637, 10564.591, 333.127, 52839.010 23/03/20,17:31:11,07,09,1, 11.9,1,1, 0.637, 10560.752, 332.694, 52834.512 23/03/20,17:31:11,08,09,1, 11.9,1,1, 0.637, 10564.050, 333.216, 52841.358 23/03/20,17:31:11,09,09,1, 11.9,1,1, 0.637, 10563.027, 332.851, 52835.905 23/03/20,17:31:11,10,09,1, 11.9,1,1, 0.637, 10560.396, 332.915, 52836.744 23/03/20,17:31:11,11,09,1, 11.9,1,1, 0.637, 10564.605, 333.240, 52839.938 23/03/20,17:31:11,12,09,1, 11.9,1,1, 0.637, 10561.614, 332.976, 52835.113 23/03/20,17:31:11,13,09,1, 11.9,1,1, 0.637, 10562.015, 333.235, 52840.157 23/03/20,17:31:11,14,09,1, 11.9,1,1, 0.637, 10564.705, 332.972, 52837.525 23/03/20,17:31:11,15,09,1, 11.9,1,1, 0.637, 10560.733, 332.805, 52835.457 23/03/20,17:31:11,16,09,1, 11.9,1,1, 0.637, 10563.977, 333.191, 52841.379 23/03/20,17:31:11,17,09,1, 11.9,1,1, 0.637, 10562.583, 332.696, 52834.560 23/03/20,17:31:11,18,09,1, 11.9,1,1, 0.637, 10560.721, 333.113, 52837.963 23/03/20,17:31:11,19,09,1, 11.9,1,1, 0.637, 10564.545, 333.253, 52840.055 23/03/20,17:31:12,00,07,1, 11.8,1,1, 0.638, 10564.544, 333.253, 52840.055 23/03/20,17:31:12,01,07,1, 11.8,1,1, 0.638, 10561.839, 332.811, 52834.221 23/03/20,17:31:12,02,07,1, 11.8,1,1, 0.638, 10561.425, 333.317, 52839.221 23/03/20,17:31:12,03,07,1, 11.8,1,1, 0.638, 10564.497, 333.200, 52838.964 23/03/20,17:31:12,04,07,1, 11.8,1,1, 0.638, 10561.066, 332.965, 52834.885 23/03/20,17:31:12,05,07,1, 11.8,1,1, 0.638, 10563.404, 333.331, 52841.395 23/03/20,17:31:12,06,07,1, 11.8,1,1, 0.638, 10563.781, 332.790, 52836.262 23/03/20,17:31:12,07,07,1, 11.8,1,1, 0.638, 10560.671, 332.933, 52836.533 23/03/20,17:31:12,08,07,1, 11.8,1,1, 0.638, 10564.150, 333.207, 52840.557 23/03/20,17:31:12,09,07,1, 11.8,1,1, 0.638, 10561.761, 332.805, 52834.146 23/03/20,17:31:12,10,07,1, 11.8,1,1, 0.638, 10561.490, 333.394, 52839.305 23/03/20,17:31:12,11,07,1, 11.8,1,1, 0.638, 10564.505, 333.201, 52838.910 23/03/20,17:31:12,12,07,1, 11.8,1,1, 0.638, 10561.055, 333.014, 52835.019 23/03/20,17:31:12,13,07,1, 11.8,1,1, 0.638, 10563.448, 333.329, 52841.418 23/03/20,17:31:12,14,07,1, 11.8,1,1, 0.638, 10563.708, 332.827, 52836.094 23/03/20,17:31:12,15,07,1, 11.8,1,1, 0.638, 10560.697, 333.018, 52836.675 23/03/20,17:31:12,16,07,1, 11.8,1,1, 0.638, 10564.146, 333.128, 52840.464 23/03/20,17:31:12,17,07,1, 11.8,1,1, 0.638, 10561.693, 332.824, 52834.152 23/03/20,17:31:12,18,07,1, 11.8,1,1, 0.638, 10561.539, 333.341, 52839.377 23/03/20,17:31:12,19,07,1, 11.8,1,1, 0.638, 10564.476, 333.154, 52838.824 23/03/20,17:31:13,00,08,1, 11.9,1,1, 0.637, 10564.469, 333.154, 52838.824 23/03/20,17:31:13,01,08,1, 11.9,1,1, 0.637, 10561.275, 333.006, 52834.169 23/03/20,17:31:13,02,08,1, 11.9,1,1, 0.637, 10562.090, 333.480, 52840.223 23/03/20,17:31:13,03,08,1, 11.9,1,1, 0.637, 10564.352, 333.133, 52838.044 23/03/20,17:31:13,04,08,1, 11.9,1,1, 0.637, 10560.884, 333.069, 52835.505 23/03/20,17:31:13,05,08,1, 11.9,1,1, 0.637, 10563.793, 333.335, 52841.279 23/03/20,17:31:13,06,08,1, 11.9,1,1, 0.637, 10562.903, 332.801, 52835.145 23/03/20,17:31:13,07,08,1, 11.9,1,1, 0.637, 10560.733, 333.079, 52837.402 23/03/20,17:31:13,08,08,1, 11.9,1,1, 0.637, 10564.169, 333.238, 52839.857 23/03/20,17:31:13,09,08,1, 11.9,1,1, 0.637, 10561.266, 333.003, 52834.241 23/03/20,17:31:13,10,08,1, 11.9,1,1, 0.637, 10562.161, 333.456, 52840.283 23/03/20,17:31:13,11,08,1, 11.9,1,1, 0.637, 10564.340, 333.117, 52838.002 23/03/20,17:31:13,12,08,1, 11.9,1,1, 0.637, 10560.922, 333.068, 52835.598 23/03/20,17:31:13,13,08,1, 11.9,1,1, 0.637, 10563.783, 333.307, 52841.290 23/03/20,17:31:13,14,08,1, 11.9,1,1, 0.637, 10562.821, 332.790, 52835.119 23/03/20,17:31:13,15,08,1, 11.9,1,1, 0.637, 10560.717, 333.158, 52837.494 23/03/20,17:31:13,16,08,1, 11.9,1,1, 0.637, 10564.143, 333.198, 52839.807 23/03/20,17:31:13,17,08,1, 11.9,1,1, 0.637, 10561.231, 332.991, 52834.319 23/03/20,17:31:13,18,08,1, 11.9,1,1, 0.637, 10562.234, 333.494, 52840.382 23/03/20,17:31:13,19,08,1, 11.9,1,1, 0.637, 10564.283, 333.136, 52837.841 23/03/20,17:31:14,00,08,1, 11.9,1,1, 0.636, 10564.277, 333.136, 52837.841 23/03/20,17:31:14,01,08,1, 11.9,1,1, 0.636, 10560.949, 333.051, 52834.321 23/03/20,17:31:14,02,08,1, 11.9,1,1, 0.636, 10562.614, 333.543, 52840.943 23/03/20,17:31:14,03,08,1, 11.9,1,1, 0.636, 10564.125, 333.089, 52837.310 23/03/20,17:31:14,04,08,1, 11.9,1,1, 0.636, 10560.602, 333.057, 52835.933 23/03/20,17:31:14,05,08,1, 11.9,1,1, 0.636, 10563.878, 333.298, 52841.162 23/03/20,17:31:14,06,08,1, 11.9,1,1, 0.636, 10562.199, 332.848, 52834.488 23/03/20,17:31:14,07,08,1, 11.9,1,1, 0.636, 10560.720, 333.301, 52838.175 23/03/20,17:31:14,08,08,1, 11.9,1,1, 0.636, 10564.196, 333.356, 52839.551 23/03/20,17:31:14,09,08,1, 11.9,1,1, 0.636, 10560.928, 333.098, 52834.384 23/03/20,17:31:14,10,08,1, 11.9,1,1, 0.636, 10562.638, 333.580, 52840.994 23/03/20,17:31:14,11,08,1, 11.9,1,1, 0.636, 10564.065, 333.073, 52837.245 23/03/20,17:31:14,12,08,1, 11.9,1,1, 0.636, 10560.605, 333.087, 52835.994 23/03/20,17:31:14,13,08,1, 11.9,1,1, 0.636, 10563.868, 333.319, 52841.009 23/03/20,17:31:14,14,08,1, 11.9,1,1, 0.636, 10562.094, 332.879, 52834.449 23/03/20,17:31:14,15,08,1, 11.9,1,1, 0.636, 10560.770, 333.366, 52838.267 23/03/20,17:31:14,16,08,1, 11.9,1,1, 0.636, 10564.177, 333.323, 52839.490 23/03/20,17:31:14,17,08,1, 11.9,1,1, 0.636, 10560.958, 333.126, 52834.479 23/03/20,17:31:14,18,08,1, 11.9,1,1, 0.636, 10562.689, 333.571, 52841.077 23/03/20,17:31:14,19,08,1, 11.9,1,1, 0.636, 10564.032, 333.074, 52837.117 23/03/20,17:31:15,00,08,1, 11.8,1,1, 0.636, 10564.027, 333.074, 52837.117 23/03/20,17:31:15,01,08,1, 11.8,1,1, 0.636, 10560.706, 333.110, 52834.401 23/03/20,17:31:15,02,08,1, 11.8,1,1, 0.636, 10562.796, 333.549, 52841.424 23/03/20,17:31:15,03,08,1, 11.8,1,1, 0.636, 10563.770, 333.027, 52836.713 23/03/20,17:31:15,04,08,1, 11.8,1,1, 0.636, 10560.199, 333.087, 52835.913 23/03/20,17:31:15,05,08,1, 11.8,1,1, 0.636, 10563.803, 333.452, 52840.983 23/03/20,17:31:15,06,08,1, 11.8,1,1, 0.636, 10561.715, 332.979, 52834.052 23/03/20,17:31:15,07,08,1, 11.8,1,1, 0.636, 10560.764, 333.486, 52838.784 23/03/20,17:31:15,08,08,1, 11.8,1,1, 0.636, 10564.333, 333.447, 52839.464 23/03/20,17:31:15,09,08,1, 11.8,1,1, 0.636, 10560.719, 333.122, 52834.353 23/03/20,17:31:15,10,08,1, 11.8,1,1, 0.636, 10562.834, 333.580, 52841.407 23/03/20,17:31:15,11,08,1, 11.8,1,1, 0.636, 10563.726, 333.022, 52836.602 23/03/20,17:31:15,12,08,1, 11.8,1,1, 0.636, 10560.125, 333.132, 52835.982 23/03/20,17:31:15,13,08,1, 11.8,1,1, 0.636, 10563.746, 333.413, 52840.976 23/03/20,17:31:15,14,08,1, 11.8,1,1, 0.636, 10561.583, 332.956, 52833.951 23/03/20,17:31:15,15,08,1, 11.8,1,1, 0.636, 10560.765, 333.512, 52838.930 23/03/20,17:31:15,16,08,1, 11.8,1,1, 0.636, 10564.310, 333.473, 52839.403 23/03/20,17:31:15,17,08,1, 11.8,1,1, 0.636, 10560.682, 333.165, 52834.476 23/03/20,17:31:15,18,08,1, 11.8,1,1, 0.636, 10562.865, 333.602, 52841.384 23/03/20,17:31:15,19,08,1, 11.8,1,1, 0.636, 10563.647, 333.042, 52836.528 23/03/20,17:31:16,00,08,1, 11.9,1,1, 0.636, 10563.643, 333.042, 52836.528 23/03/20,17:31:16,01,08,1, 11.9,1,1, 0.636, 10559.671, 333.021, 52833.596 23/03/20,17:31:16,02,08,1, 11.9,1,1, 0.636, 10563.357, 333.819, 52842.942 23/03/20,17:31:16,03,08,1, 11.9,1,1, 0.636, 10563.398, 332.875, 52834.962 23/03/20,17:31:16,04,08,1, 11.9,1,1, 0.636, 10559.196, 333.163, 52836.258 23/03/20,17:31:16,05,08,1, 11.9,1,1, 0.636, 10564.469, 333.669, 52841.806 23/03/20,17:31:16,06,08,1, 11.9,1,1, 0.636, 10560.759, 332.879, 52832.572 23/03/20,17:31:16,07,08,1, 11.9,1,1, 0.636, 10560.802, 333.796, 52840.506 23/03/20,17:31:16,08,08,1, 11.9,1,1, 0.636, 10564.867, 333.486, 52839.215 23/03/20,17:31:16,09,08,1, 11.9,1,1, 0.636, 10559.685, 333.038, 52833.672 23/03/20,17:31:16,10,08,1, 11.9,1,1, 0.636, 10563.336, 333.768, 52843.025 23/03/20,17:31:16,11,08,1, 11.9,1,1, 0.636, 10563.301, 332.896, 52834.919 23/03/20,17:31:16,12,08,1, 11.9,1,1, 0.636, 10559.218, 333.259, 52836.337 23/03/20,17:31:16,13,08,1, 11.9,1,1, 0.636, 10564.384, 333.664, 52841.742 23/03/20,17:31:16,14,08,1, 11.9,1,1, 0.636, 10560.686, 332.870, 52832.513 23/03/20,17:31:16,15,08,1, 11.9,1,1, 0.636, 10560.832, 333.806, 52840.635 23/03/20,17:31:16,16,08,1, 11.9,1,1, 0.636, 10564.861, 333.437, 52839.072 23/03/20,17:31:16,17,08,1, 11.9,1,1, 0.636, 10559.612, 333.012, 52833.712 23/03/20,17:31:16,18,08,1, 11.9,1,1, 0.636, 10563.375, 333.795, 52842.942 23/03/20,17:31:16,19,08,1, 11.9,1,1, 0.636, 10563.219, 332.880, 52834.833 23/03/20,17:31:17,00,09,1, 11.9,1,1, 0.636, 10563.217, 332.880, 52834.833 23/03/20,17:31:17,01,09,1, 11.9,1,1, 0.636, 10559.462, 333.036, 52834.213 23/03/20,17:31:17,02,09,1, 11.9,1,1, 0.636, 10563.538, 333.728, 52842.863 23/03/20,17:31:17,03,09,1, 11.9,1,1, 0.636, 10562.577, 332.816, 52834.260 23/03/20,17:31:17,04,09,1, 11.9,1,1, 0.636, 10559.270, 333.331, 52837.172 23/03/20,17:31:17,05,09,1, 11.9,1,1, 0.636, 10564.399, 333.634, 52841.278 23/03/20,17:31:17,06,09,1, 11.9,1,1, 0.636, 10560.284, 332.963, 52832.694 23/03/20,17:31:17,07,09,1, 11.9,1,1, 0.636, 10561.300, 333.789, 52841.342 23/03/20,17:31:17,08,09,1, 11.9,1,1, 0.636, 10564.592, 333.310, 52838.370 23/03/20,17:31:17,09,09,1, 11.9,1,1, 0.636, 10559.442, 333.017, 52834.314 23/03/20,17:31:17,10,09,1, 11.9,1,1, 0.636, 10563.566, 333.706, 52842.878 23/03/20,17:31:17,11,09,1, 11.9,1,1, 0.636, 10562.486, 332.738, 52834.165 23/03/20,17:31:17,12,09,1, 11.9,1,1, 0.636, 10559.235, 333.309, 52837.305 23/03/20,17:31:17,13,09,1, 11.9,1,1, 0.636, 10564.385, 333.587, 52841.213 23/03/20,17:31:17,14,09,1, 11.9,1,1, 0.636, 10560.224, 332.938, 52832.692 23/03/20,17:31:17,15,09,1, 11.9,1,1, 0.636, 10561.328, 333.817, 52841.490 23/03/20,17:31:17,16,09,1, 11.9,1,1, 0.636, 10564.471, 333.248, 52838.210 23/03/20,17:31:17,17,09,1, 11.9,1,1, 0.636, 10559.460, 333.082, 52834.397 23/03/20,17:31:17,18,09,1, 11.9,1,1, 0.636, 10563.561, 333.702, 52842.875 23/03/20,17:31:17,19,09,1, 11.9,1,1, 0.636, 10562.408, 332.764, 52834.076 23/03/20,17:31:18,00,08,1, 12.0,1,1, 0.638, 10562.408, 332.764, 52834.076 23/03/20,17:31:18,01,08,1, 12.0,1,1, 0.638, 10559.142, 332.942, 52834.473 23/03/20,17:31:18,02,08,1, 12.0,1,1, 0.638, 10563.656, 333.597, 52842.948 23/03/20,17:31:18,03,08,1, 12.0,1,1, 0.638, 10562.011, 332.708, 52833.597 23/03/20,17:31:18,04,08,1, 12.0,1,1, 0.638, 10559.252, 333.350, 52837.860 23/03/20,17:31:18,05,08,1, 12.0,1,1, 0.638, 10564.479, 333.514, 52841.047 23/03/20,17:31:18,06,08,1, 12.0,1,1, 0.638, 10559.891, 332.853, 52832.642 23/03/20,17:31:18,07,08,1, 12.0,1,1, 0.638, 10561.640, 333.780, 52842.015 23/03/20,17:31:18,08,08,1, 12.0,1,1, 0.638, 10564.314, 333.126, 52837.718 23/03/20,17:31:18,09,08,1, 12.0,1,1, 0.638, 10559.074, 332.959, 52834.592 23/03/20,17:31:18,10,08,1, 12.0,1,1, 0.638, 10563.623, 333.585, 52842.906 23/03/20,17:31:18,11,08,1, 12.0,1,1, 0.638, 10561.909, 332.648, 52833.585 23/03/20,17:31:18,12,08,1, 12.0,1,1, 0.638, 10559.245, 333.342, 52838.041 23/03/20,17:31:18,13,08,1, 12.0,1,1, 0.638, 10564.446, 333.515, 52841.029 23/03/20,17:31:18,14,08,1, 12.0,1,1, 0.638, 10559.849, 332.867, 52832.722 23/03/20,17:31:18,15,08,1, 12.0,1,1, 0.638, 10561.629, 333.796, 52842.132 23/03/20,17:31:18,16,08,1, 12.0,1,1, 0.638, 10564.281, 333.057, 52837.609 23/03/20,17:31:18,17,08,1, 12.0,1,1, 0.638, 10559.086, 332.953, 52834.617 23/03/20,17:31:18,18,08,1, 12.0,1,1, 0.638, 10563.683, 333.626, 52842.841 23/03/20,17:31:18,19,08,1, 12.0,1,1, 0.638, 10561.877, 332.669, 52833.563 23/03/20,17:31:19,00,08,1, 11.8,1,1, 0.635, 10561.874, 332.669, 52833.563 23/03/20,17:31:19,01,08,1, 11.8,1,1, 0.635, 10558.940, 332.994, 52835.131 23/03/20,17:31:19,02,08,1, 11.8,1,1, 0.635, 10563.636, 333.549, 52842.709 23/03/20,17:31:19,03,08,1, 11.8,1,1, 0.635, 10561.403, 332.653, 52833.280 23/03/20,17:31:19,04,08,1, 11.8,1,1, 0.635, 10559.359, 333.325, 52838.648 23/03/20,17:31:19,05,08,1, 11.8,1,1, 0.635, 10564.335, 333.442, 52840.647 23/03/20,17:31:19,06,08,1, 11.8,1,1, 0.635, 10559.604, 332.834, 52833.086 23/03/20,17:31:19,07,08,1, 11.8,1,1, 0.635, 10561.897, 333.731, 52842.452 23/03/20,17:31:19,08,08,1, 11.8,1,1, 0.635, 10563.891, 332.968, 52836.981 23/03/20,17:31:19,09,08,1, 11.8,1,1, 0.635, 10558.976, 332.967, 52835.096 23/03/20,17:31:19,10,08,1, 11.8,1,1, 0.635, 10563.648, 333.532, 52842.711 23/03/20,17:31:19,11,08,1, 11.8,1,1, 0.635, 10561.354, 332.634, 52833.269 23/03/20,17:31:19,12,08,1, 11.8,1,1, 0.635, 10559.389, 333.418, 52838.767 23/03/20,17:31:19,13,08,1, 11.8,1,1, 0.635, 10564.343, 333.437, 52840.557 23/03/20,17:31:19,14,08,1, 11.8,1,1, 0.635, 10559.598, 332.863, 52833.108 23/03/20,17:31:19,15,08,1, 11.8,1,1, 0.635, 10561.979, 333.756, 52842.498 23/03/20,17:31:19,16,08,1, 11.8,1,1, 0.635, 10563.868, 332.974, 52837.001 23/03/20,17:31:19,17,08,1, 11.8,1,1, 0.635, 10558.918, 332.963, 52835.236 23/03/20,17:31:19,18,08,1, 11.8,1,1, 0.635, 10563.679, 333.545, 52842.650 23/03/20,17:31:19,19,08,1, 11.8,1,1, 0.635, 10561.278, 332.649, 52833.220 23/03/20,17:31:20,00,08,1, 11.9,1,1, 0.640, 10561.273, 332.649, 52833.220 23/03/20,17:31:20,01,08,1, 11.9,1,1, 0.640, 10558.714, 332.910, 52835.466 23/03/20,17:31:20,02,08,1, 11.9,1,1, 0.640, 10563.567, 333.494, 52842.662 23/03/20,17:31:20,03,08,1, 11.9,1,1, 0.640, 10560.957, 332.635, 52833.088 23/03/20,17:31:20,04,08,1, 11.9,1,1, 0.640, 10559.399, 333.421, 52839.211 23/03/20,17:31:20,05,08,1, 11.9,1,1, 0.640, 10564.235, 333.363, 52840.425 23/03/20,17:31:20,06,08,1, 11.9,1,1, 0.640, 10559.362, 332.861, 52833.276 23/03/20,17:31:20,07,08,1, 11.9,1,1, 0.640, 10562.012, 333.703, 52842.807 23/03/20,17:31:20,08,08,1, 11.9,1,1, 0.640, 10563.533, 332.860, 52836.659 23/03/20,17:31:20,09,08,1, 11.9,1,1, 0.640, 10558.637, 332.955, 52835.487 23/03/20,17:31:20,10,08,1, 11.9,1,1, 0.640, 10563.559, 333.488, 52842.648 23/03/20,17:31:20,11,08,1, 11.9,1,1, 0.640, 10560.884, 332.582, 52833.085 23/03/20,17:31:20,12,08,1, 11.9,1,1, 0.640, 10559.400, 333.483, 52839.252 23/03/20,17:31:20,13,08,1, 11.9,1,1, 0.640, 10564.239, 333.444, 52840.401 23/03/20,17:31:20,14,08,1, 11.9,1,1, 0.640, 10559.345, 332.833, 52833.271 23/03/20,17:31:20,15,08,1, 11.9,1,1, 0.640, 10562.023, 333.708, 52842.879 23/03/20,17:31:20,16,08,1, 11.9,1,1, 0.640, 10563.503, 332.876, 52836.612 23/03/20,17:31:20,17,08,1, 11.9,1,1, 0.640, 10558.660, 332.944, 52835.557 23/03/20,17:31:20,18,08,1, 11.9,1,1, 0.640, 10563.579, 333.512, 52842.704 23/03/20,17:31:20,19,08,1, 11.9,1,1, 0.640, 10560.851, 332.596, 52832.969 23/03/20,17:31:21,00,08,1, 11.9,1,1, 0.638, 10560.848, 332.596, 52832.969 23/03/20,17:31:21,01,08,1, 11.9,1,1, 0.638, 10558.502, 333.014, 52836.063 23/03/20,17:31:21,02,08,1, 11.9,1,1, 0.638, 10563.502, 333.446, 52842.383 23/03/20,17:31:21,03,08,1, 11.9,1,1, 0.638, 10560.366, 332.672, 52833.003 23/03/20,17:31:21,04,08,1, 11.9,1,1, 0.638, 10559.562, 333.520, 52840.012 23/03/20,17:31:21,05,08,1, 11.9,1,1, 0.638, 10564.035, 333.345, 52840.032 23/03/20,17:31:21,06,08,1, 11.9,1,1, 0.638, 10559.127, 332.860, 52833.686 23/03/20,17:31:21,07,08,1, 11.9,1,1, 0.638, 10562.178, 333.662, 52843.041 23/03/20,17:31:21,08,08,1, 11.9,1,1, 0.638, 10562.975, 332.796, 52836.056 23/03/20,17:31:21,09,08,1, 11.9,1,1, 0.638, 10558.539, 332.995, 52836.071 23/03/20,17:31:21,10,08,1, 11.9,1,1, 0.638, 10563.502, 333.486, 52842.329 23/03/20,17:31:21,11,08,1, 11.9,1,1, 0.638, 10560.305, 332.642, 52832.988 23/03/20,17:31:21,12,08,1, 11.9,1,1, 0.638, 10559.611, 333.575, 52840.066 23/03/20,17:31:21,13,08,1, 11.9,1,1, 0.638, 10564.009, 333.356, 52839.972 23/03/20,17:31:21,14,08,1, 11.9,1,1, 0.638, 10559.016, 332.855, 52833.766 23/03/20,17:31:21,15,08,1, 11.9,1,1, 0.638, 10562.240, 333.667, 52843.055 23/03/20,17:31:21,16,08,1, 11.9,1,1, 0.638, 10562.964, 332.780, 52836.028 23/03/20,17:31:21,17,08,1, 11.9,1,1, 0.638, 10558.480, 332.973, 52836.112 23/03/20,17:31:21,18,08,1, 11.9,1,1, 0.638, 10563.553, 333.464, 52842.347 23/03/20,17:31:21,19,08,1, 11.9,1,1, 0.638, 10560.294, 332.659, 52833.023 23/03/20,17:31:22,00,09,1, 11.8,1,1, 0.638, 10560.288, 332.659, 52833.023 23/03/20,17:31:22,01,09,1, 11.8,1,1, 0.638, 10558.318, 333.031, 52836.459 23/03/20,17:31:22,02,09,1, 11.8,1,1, 0.638, 10563.530, 333.474, 52842.252 23/03/20,17:31:22,03,09,1, 11.8,1,1, 0.638, 10559.974, 332.685, 52832.907 23/03/20,17:31:22,04,09,1, 11.8,1,1, 0.638, 10559.742, 333.593, 52840.683 23/03/20,17:31:22,05,09,1, 11.8,1,1, 0.638, 10563.988, 333.305, 52839.611 23/03/20,17:31:22,06,09,1, 11.8,1,1, 0.638, 10558.835, 332.863, 52833.908 23/03/20,17:31:22,07,09,1, 11.8,1,1, 0.638, 10562.385, 333.619, 52843.283 23/03/20,17:31:22,08,09,1, 11.8,1,1, 0.638, 10562.560, 332.711, 52835.521 23/03/20,17:31:22,09,09,1, 11.8,1,1, 0.638, 10558.301, 333.049, 52836.583 23/03/20,17:31:22,10,09,1, 11.8,1,1, 0.638, 10563.523, 333.489, 52842.298 23/03/20,17:31:22,11,09,1, 11.8,1,1, 0.638, 10559.907, 332.665, 52832.872 23/03/20,17:31:22,12,09,1, 11.8,1,1, 0.638, 10559.821, 333.610, 52840.761 23/03/20,17:31:22,13,09,1, 11.8,1,1, 0.638, 10563.953, 333.300, 52839.612 23/03/20,17:31:22,14,09,1, 11.8,1,1, 0.638, 10558.802, 332.851, 52833.953 23/03/20,17:31:22,15,09,1, 11.8,1,1, 0.638, 10562.396, 333.661, 52843.343 23/03/20,17:31:22,16,09,1, 11.8,1,1, 0.638, 10562.448, 332.731, 52835.449 23/03/20,17:31:22,17,09,1, 11.8,1,1, 0.638, 10558.320, 333.058, 52836.616 23/03/20,17:31:22,18,09,1, 11.8,1,1, 0.638, 10563.510, 333.505, 52842.252 23/03/20,17:31:22,19,09,1, 11.8,1,1, 0.638, 10559.907, 332.704, 52832.956 23/03/20,17:31:23,00,09,1, 11.9,1,1, 0.638, 10559.905, 332.704, 52832.956 23/03/20,17:31:23,01,09,1, 11.9,1,1, 0.638, 10558.342, 333.111, 52837.265 23/03/20,17:31:23,02,09,1, 11.9,1,1, 0.638, 10563.543, 333.471, 52841.796 23/03/20,17:31:23,03,09,1, 11.9,1,1, 0.638, 10559.510, 332.718, 52832.966 23/03/20,17:31:23,04,09,1, 11.9,1,1, 0.638, 10560.262, 333.709, 52841.526 23/03/20,17:31:23,05,09,1, 11.9,1,1, 0.638, 10563.751, 333.165, 52838.928 23/03/20,17:31:23,06,09,1, 11.9,1,1, 0.638, 10558.553, 332.858, 52834.446 23/03/20,17:31:23,07,09,1, 11.9,1,1, 0.638, 10562.636, 333.633, 52843.278 23/03/20,17:31:23,08,09,1, 11.9,1,1, 0.638, 10561.866, 332.641, 52834.715 23/03/20,17:31:23,09,09,1, 11.9,1,1, 0.638, 10558.336, 333.161, 52837.360 23/03/20,17:31:23,10,09,1, 11.9,1,1, 0.638, 10563.462, 333.454, 52841.706 23/03/20,17:31:23,11,09,1, 11.9,1,1, 0.638, 10559.468, 332.723, 52832.896 23/03/20,17:31:23,12,09,1, 11.9,1,1, 0.638, 10560.309, 333.743, 52841.503 23/03/20,17:31:23,13,09,1, 11.9,1,1, 0.638, 10563.759, 333.201, 52838.805 23/03/20,17:31:23,14,09,1, 11.9,1,1, 0.638, 10558.585, 332.861, 52834.468 23/03/20,17:31:23,15,09,1, 11.9,1,1, 0.638, 10562.645, 333.599, 52843.243 23/03/20,17:31:23,16,09,1, 11.9,1,1, 0.638, 10561.750, 332.690, 52834.651 23/03/20,17:31:23,17,09,1, 11.9,1,1, 0.638, 10558.349, 333.144, 52837.387 23/03/20,17:31:23,18,09,1, 11.9,1,1, 0.638, 10563.554, 333.476, 52841.689 23/03/20,17:31:23,19,09,1, 11.9,1,1, 0.638, 10559.441, 332.769, 52832.952 23/03/20,17:31:24,00,09,1, 11.8,1,1, 0.634, 10559.437, 332.769, 52832.952 23/03/20,17:31:24,01,09,1, 11.8,1,1, 0.634, 10558.176, 333.091, 52837.056 23/03/20,17:31:24,02,09,1, 11.8,1,1, 0.634, 10563.299, 333.515, 52841.919 23/03/20,17:31:24,03,09,1, 11.8,1,1, 0.634, 10559.676, 332.775, 52833.368 23/03/20,17:31:24,04,09,1, 11.8,1,1, 0.634, 10560.119, 333.592, 52841.298 23/03/20,17:31:24,05,09,1, 11.8,1,1, 0.634, 10563.683, 333.239, 52839.242 23/03/20,17:31:24,06,09,1, 11.8,1,1, 0.634, 10558.619, 332.809, 52834.394 23/03/20,17:31:24,07,09,1, 11.8,1,1, 0.634, 10562.188, 333.532, 52842.909 23/03/20,17:31:24,08,09,1, 11.8,1,1, 0.634, 10561.676, 332.724, 52834.974 23/03/20,17:31:24,09,09,1, 11.8,1,1, 0.634, 10558.219, 333.112, 52837.103 23/03/20,17:31:24,10,09,1, 11.8,1,1, 0.634, 10563.313, 333.540, 52841.903 23/03/20,17:31:24,11,09,1, 11.8,1,1, 0.634, 10559.653, 332.811, 52833.389 23/03/20,17:31:24,12,09,1, 11.8,1,1, 0.634, 10560.229, 333.570, 52841.335 23/03/20,17:31:24,13,09,1, 11.8,1,1, 0.634, 10563.672, 333.240, 52839.091 23/03/20,17:31:24,14,09,1, 11.8,1,1, 0.634, 10558.564, 332.762, 52834.381 23/03/20,17:31:24,15,09,1, 11.8,1,1, 0.634, 10562.226, 333.529, 52842.851 23/03/20,17:31:24,16,09,1, 11.8,1,1, 0.634, 10561.574, 332.744, 52834.890 23/03/20,17:31:24,17,09,1, 11.8,1,1, 0.634, 10558.257, 333.128, 52837.311 23/03/20,17:31:24,18,09,1, 11.8,1,1, 0.634, 10563.283, 333.549, 52841.783 23/03/20,17:31:24,19,09,1, 11.8,1,1, 0.634, 10559.625, 332.826, 52833.461 23/03/20,17:31:25,00,08,1, 11.8,1,1, 0.636, 10559.621, 332.826, 52833.461 23/03/20,17:31:25,01,08,1, 11.8,1,1, 0.636, 10558.729, 333.307, 52838.482 23/03/20,17:31:25,02,08,1, 11.8,1,1, 0.636, 10563.116, 333.500, 52840.791 23/03/20,17:31:25,03,08,1, 11.8,1,1, 0.636, 10559.261, 332.922, 52834.114 23/03/20,17:31:25,04,08,1, 11.8,1,1, 0.636, 10560.934, 333.652, 52841.957 23/03/20,17:31:25,05,08,1, 11.8,1,1, 0.636, 10562.890, 333.083, 52837.855 23/03/20,17:31:25,06,08,1, 11.8,1,1, 0.636, 10558.600, 332.925, 52835.605 23/03/20,17:31:25,07,08,1, 11.8,1,1, 0.636, 10562.379, 333.428, 52842.286 23/03/20,17:31:25,08,08,1, 11.8,1,1, 0.636, 10560.676, 332.753, 52834.472 23/03/20,17:31:25,09,08,1, 11.8,1,1, 0.636, 10558.776, 333.311, 52838.545 23/03/20,17:31:25,10,08,1, 11.8,1,1, 0.636, 10563.086, 333.455, 52840.710 23/03/20,17:31:25,11,08,1, 11.8,1,1, 0.636, 10559.292, 332.914, 52834.143 23/03/20,17:31:25,12,08,1, 11.8,1,1, 0.636, 10560.945, 333.603, 52841.960 23/03/20,17:31:25,13,08,1, 11.8,1,1, 0.636, 10563.054, 333.085, 52838.459 23/03/20,17:31:25,14,08,1, 11.8,1,1, 0.636, 10558.264, 332.876, 52835.056 23/03/20,17:31:25,15,08,1, 11.8,1,1, 0.636, 10562.445, 333.418, 52842.042 23/03/20,17:31:25,16,08,1, 11.8,1,1, 0.636, 10560.820, 332.797, 52834.885 23/03/20,17:31:25,17,08,1, 11.8,1,1, 0.636, 10558.413, 333.300, 52838.352 23/03/20,17:31:25,18,08,1, 11.8,1,1, 0.636, 10563.311, 333.551, 52841.279 23/03/20,17:31:25,19,08,1, 11.8,1,1, 0.636, 10559.248, 332.878, 52833.720 23/03/20,17:31:26,00,08,1, 11.9,1,1, 0.634, 10559.245, 332.878, 52833.720 23/03/20,17:31:26,01,08,1, 11.9,1,1, 0.634, 10558.624, 333.402, 52839.142 23/03/20,17:31:26,02,08,1, 11.9,1,1, 0.634, 10563.451, 333.512, 52840.990 23/03/20,17:31:26,03,08,1, 11.9,1,1, 0.634, 10558.947, 332.809, 52833.792 23/03/20,17:31:26,04,08,1, 11.9,1,1, 0.634, 10561.071, 333.626, 52842.632 23/03/20,17:31:26,05,08,1, 11.9,1,1, 0.634, 10562.783, 332.928, 52837.216 23/03/20,17:31:26,06,08,1, 11.9,1,1, 0.634, 10557.932, 332.846, 52835.492 23/03/20,17:31:26,07,08,1, 11.9,1,1, 0.634, 10562.544, 333.564, 52842.732 23/03/20,17:31:26,08,08,1, 11.9,1,1, 0.634, 10560.297, 332.746, 52833.761 23/03/20,17:31:26,09,08,1, 11.9,1,1, 0.634, 10558.623, 333.380, 52839.305 23/03/20,17:31:26,10,08,1, 11.9,1,1, 0.634, 10563.431, 333.536, 52840.984 23/03/20,17:31:26,11,08,1, 11.9,1,1, 0.634, 10558.894, 332.846, 52833.784 23/03/20,17:31:26,12,08,1, 11.9,1,1, 0.634, 10561.093, 333.614, 52842.644 23/03/20,17:31:26,13,08,1, 11.9,1,1, 0.634, 10562.691, 332.943, 52837.122 23/03/20,17:31:26,14,08,1, 11.9,1,1, 0.634, 10557.904, 332.912, 52835.541 23/03/20,17:31:26,15,08,1, 11.9,1,1, 0.634, 10562.499, 333.535, 52842.649 23/03/20,17:31:26,16,08,1, 11.9,1,1, 0.634, 10560.212, 332.802, 52833.807 23/03/20,17:31:26,17,08,1, 11.9,1,1, 0.634, 10558.706, 333.362, 52839.401 23/03/20,17:31:26,18,08,1, 11.9,1,1, 0.634, 10563.454, 333.518, 52840.893 23/03/20,17:31:26,19,08,1, 11.9,1,1, 0.634, 10558.878, 332.842, 52833.875 23/03/20,17:31:27,00,09,1, 11.9,1,1, 0.637, 10558.870, 332.842, 52833.875 23/03/20,17:31:27,01,09,1, 11.9,1,1, 0.637, 10559.177, 333.525, 52840.400 23/03/20,17:31:27,02,09,1, 11.9,1,1, 0.637, 10563.342, 333.377, 52840.228 23/03/20,17:31:27,03,09,1, 11.9,1,1, 0.637, 10558.571, 332.750, 52834.287 23/03/20,17:31:27,04,09,1, 11.9,1,1, 0.637, 10561.506, 333.542, 52842.928 23/03/20,17:31:27,05,09,1, 11.9,1,1, 0.637, 10562.006, 332.772, 52836.135 23/03/20,17:31:27,06,09,1, 11.9,1,1, 0.637, 10557.792, 332.975, 52836.457 23/03/20,17:31:27,07,09,1, 11.9,1,1, 0.637, 10562.674, 333.530, 52842.329 23/03/20,17:31:27,08,09,1, 11.9,1,1, 0.637, 10559.691, 332.742, 52833.678 23/03/20,17:31:27,09,09,1, 11.9,1,1, 0.637, 10559.246, 333.519, 52840.532 23/03/20,17:31:27,10,09,1, 11.9,1,1, 0.637, 10563.390, 333.393, 52840.126 23/03/20,17:31:27,11,09,1, 11.9,1,1, 0.637, 10558.589, 332.815, 52834.322 23/03/20,17:31:27,12,09,1, 11.9,1,1, 0.637, 10561.497, 333.509, 52842.880 23/03/20,17:31:27,13,09,1, 11.9,1,1, 0.637, 10561.947, 332.830, 52836.074 23/03/20,17:31:27,14,09,1, 11.9,1,1, 0.637, 10557.805, 332.996, 52836.514 23/03/20,17:31:27,15,09,1, 11.9,1,1, 0.637, 10562.670, 333.505, 52842.260 23/03/20,17:31:27,16,09,1, 11.9,1,1, 0.637, 10559.636, 332.858, 52833.711 23/03/20,17:31:27,17,09,1, 11.9,1,1, 0.637, 10559.256, 333.515, 52840.564 23/03/20,17:31:27,18,09,1, 11.9,1,1, 0.637, 10563.362, 333.312, 52840.114 23/03/20,17:31:27,19,09,1, 11.9,1,1, 0.637, 10558.513, 332.807, 52834.367 23/03/20,17:31:28,00,08,1, 11.9,1,1, 0.637, 10558.511, 332.807, 52834.367 23/03/20,17:31:28,01,08,1, 11.9,1,1, 0.637, 10559.696, 333.558, 52841.460 23/03/20,17:31:28,02,08,1, 11.9,1,1, 0.637, 10563.279, 333.211, 52839.433 23/03/20,17:31:28,03,08,1, 11.9,1,1, 0.637, 10558.096, 332.702, 52834.466 23/03/20,17:31:28,04,08,1, 11.9,1,1, 0.637, 10561.803, 333.482, 52843.128 23/03/20,17:31:28,05,08,1, 11.9,1,1, 0.637, 10561.337, 332.737, 52835.162 23/03/20,17:31:28,06,08,1, 11.9,1,1, 0.637, 10557.762, 333.077, 52837.282 23/03/20,17:31:28,07,08,1, 11.9,1,1, 0.637, 10562.917, 333.558, 52842.109 23/03/20,17:31:28,08,08,1, 11.9,1,1, 0.637, 10559.226, 332.762, 52833.560 23/03/20,17:31:28,09,08,1, 11.9,1,1, 0.637, 10559.725, 333.595, 52841.579 23/03/20,17:31:28,10,08,1, 11.9,1,1, 0.637, 10563.256, 333.147, 52839.219 23/03/20,17:31:28,11,08,1, 11.9,1,1, 0.637, 10558.095, 332.674, 52834.550 23/03/20,17:31:28,12,08,1, 11.9,1,1, 0.637, 10561.800, 333.487, 52843.142 23/03/20,17:31:28,13,08,1, 11.9,1,1, 0.637, 10561.242, 332.732, 52835.071 23/03/20,17:31:28,14,08,1, 11.9,1,1, 0.637, 10557.756, 333.064, 52837.419 23/03/20,17:31:28,15,08,1, 11.9,1,1, 0.637, 10562.858, 333.542, 52842.057 23/03/20,17:31:28,16,08,1, 11.9,1,1, 0.637, 10559.163, 332.811, 52833.566 23/03/20,17:31:28,17,08,1, 11.9,1,1, 0.637, 10559.813, 333.518, 52841.603 23/03/20,17:31:28,18,08,1, 11.9,1,1, 0.637, 10563.229, 333.166, 52839.214 23/03/20,17:31:28,19,08,1, 11.9,1,1, 0.637, 10558.093, 332.744, 52834.586 23/03/20,17:31:29,00,08,1, 11.9,1,1, 0.639, 10558.085, 332.744, 52834.586 23/03/20,17:31:29,01,08,1, 11.9,1,1, 0.639, 10560.640, 333.575, 52842.427 23/03/20,17:31:29,02,08,1, 11.9,1,1, 0.639, 10562.590, 332.952, 52837.839 23/03/20,17:31:29,03,08,1, 11.9,1,1, 0.639, 10558.020, 332.801, 52835.658 23/03/20,17:31:29,04,08,1, 11.9,1,1, 0.639, 10562.100, 333.405, 52842.613 23/03/20,17:31:29,05,08,1, 11.9,1,1, 0.639, 10560.225, 332.698, 52834.299 23/03/20,17:31:29,06,08,1, 11.9,1,1, 0.639, 10558.327, 333.250, 52838.986 23/03/20,17:31:29,07,08,1, 11.9,1,1, 0.639, 10562.835, 333.426, 52841.052 23/03/20,17:31:29,08,08,1, 11.9,1,1, 0.639, 10558.757, 332.824, 52834.067 23/03/20,17:31:29,09,08,1, 11.9,1,1, 0.639, 10560.638, 333.543, 52842.403 23/03/20,17:31:29,10,08,1, 11.9,1,1, 0.639, 10562.524, 332.932, 52837.844 23/03/20,17:31:29,11,08,1, 11.9,1,1, 0.639, 10557.943, 332.833, 52835.747 23/03/20,17:31:29,12,08,1, 11.9,1,1, 0.639, 10562.119, 333.388, 52842.686 23/03/20,17:31:29,13,08,1, 11.9,1,1, 0.639, 10560.183, 332.645, 52834.317 23/03/20,17:31:29,14,08,1, 11.9,1,1, 0.639, 10558.365, 333.258, 52839.047 23/03/20,17:31:29,15,08,1, 11.9,1,1, 0.639, 10562.854, 333.404, 52840.936 23/03/20,17:31:29,16,08,1, 11.9,1,1, 0.639, 10558.760, 332.878, 52834.183 23/03/20,17:31:29,17,08,1, 11.9,1,1, 0.639, 10560.722, 333.517, 52842.486 23/03/20,17:31:29,18,08,1, 11.9,1,1, 0.639, 10562.538, 332.945, 52837.646 23/03/20,17:31:29,19,08,1, 11.9,1,1, 0.639, 10557.986, 332.866, 52835.850 23/03/20,17:31:30,00,08,1, 11.9,1,1, 0.637, 10557.985, 332.866, 52835.850 23/03/20,17:31:30,01,08,1, 11.9,1,1, 0.637, 10561.020, 333.538, 52842.923 23/03/20,17:31:30,02,08,1, 11.9,1,1, 0.637, 10562.105, 332.860, 52836.917 23/03/20,17:31:30,03,08,1, 11.9,1,1, 0.637, 10557.722, 332.872, 52836.229 23/03/20,17:31:30,04,08,1, 11.9,1,1, 0.637, 10562.241, 333.455, 52842.479 23/03/20,17:31:30,05,08,1, 11.9,1,1, 0.637, 10559.683, 332.737, 52833.921 23/03/20,17:31:30,06,08,1, 11.9,1,1, 0.637, 10558.658, 333.441, 52839.968 23/03/20,17:31:30,07,08,1, 11.9,1,1, 0.637, 10562.957, 333.370, 52840.559 23/03/20,17:31:30,08,08,1, 11.9,1,1, 0.637, 10558.429, 332.854, 52834.334 23/03/20,17:31:30,09,08,1, 11.9,1,1, 0.637, 10561.063, 333.513, 52842.821 23/03/20,17:31:30,10,08,1, 11.9,1,1, 0.637, 10562.018, 332.884, 52836.813 23/03/20,17:31:30,11,08,1, 11.9,1,1, 0.637, 10557.771, 332.903, 52836.308 23/03/20,17:31:30,12,08,1, 11.9,1,1, 0.637, 10562.233, 333.390, 52842.301 23/03/20,17:31:30,13,08,1, 11.9,1,1, 0.637, 10559.568, 332.775, 52833.923 23/03/20,17:31:30,14,08,1, 11.9,1,1, 0.637, 10558.706, 333.451, 52839.965 23/03/20,17:31:30,15,08,1, 11.9,1,1, 0.637, 10562.943, 333.368, 52840.405 23/03/20,17:31:30,16,08,1, 11.9,1,1, 0.637, 10558.449, 332.906, 52834.419 23/03/20,17:31:30,17,08,1, 11.9,1,1, 0.637, 10561.080, 333.531, 52842.835 23/03/20,17:31:30,18,08,1, 11.9,1,1, 0.637, 10561.959, 332.847, 52836.744 23/03/20,17:31:30,19,08,1, 11.9,1,1, 0.637, 10557.751, 332.926, 52836.350 23/03/20,17:31:31,00,08,1, 11.9,1,1, 0.639, 10557.743, 332.926, 52836.350 23/03/20,17:31:31,01,08,1, 11.9,1,1, 0.639, 10561.436, 333.469, 52842.906 23/03/20,17:31:31,02,08,1, 11.9,1,1, 0.639, 10561.302, 332.773, 52835.824 23/03/20,17:31:31,03,08,1, 11.9,1,1, 0.639, 10557.736, 333.096, 52837.161 23/03/20,17:31:31,04,08,1, 11.9,1,1, 0.639, 10562.346, 333.437, 52841.907 23/03/20,17:31:31,05,08,1, 11.9,1,1, 0.639, 10559.096, 332.849, 52833.883 23/03/20,17:31:31,06,08,1, 11.9,1,1, 0.639, 10559.309, 333.534, 52841.041 23/03/20,17:31:31,07,08,1, 11.9,1,1, 0.639, 10562.812, 333.322, 52839.661 23/03/20,17:31:31,08,08,1, 11.9,1,1, 0.639, 10558.218, 332.907, 52834.927 23/03/20,17:31:31,09,08,1, 11.9,1,1, 0.639, 10561.435, 333.460, 52842.902 23/03/20,17:31:31,10,08,1, 11.9,1,1, 0.639, 10561.176, 332.817, 52835.753 23/03/20,17:31:31,11,08,1, 11.9,1,1, 0.639, 10557.803, 333.119, 52837.288 23/03/20,17:31:31,12,08,1, 11.9,1,1, 0.639, 10562.308, 333.450, 52841.909 23/03/20,17:31:31,13,08,1, 11.9,1,1, 0.639, 10559.107, 332.826, 52833.883 23/03/20,17:31:31,14,08,1, 11.9,1,1, 0.639, 10559.377, 333.572, 52841.127 23/03/20,17:31:31,15,08,1, 11.9,1,1, 0.639, 10562.847, 333.260, 52839.547 23/03/20,17:31:31,16,08,1, 11.9,1,1, 0.639, 10558.197, 332.950, 52835.034 23/03/20,17:31:31,17,08,1, 11.9,1,1, 0.639, 10561.450, 333.507, 52842.815 23/03/20,17:31:31,18,08,1, 11.9,1,1, 0.639, 10561.160, 332.767, 52835.645 23/03/20,17:31:31,19,08,1, 11.9,1,1, 0.639, 10557.746, 333.106, 52837.377 23/03/20,17:31:32,00,08,1, 11.9,1,1, 0.638, 10557.743, 333.106, 52837.377 23/03/20,17:31:32,01,08,1, 11.9,1,1, 0.638, 10561.134, 333.351, 52841.706 23/03/20,17:31:32,02,08,1, 11.9,1,1, 0.638, 10560.573, 332.946, 52835.963 23/03/20,17:31:32,03,08,1, 11.9,1,1, 0.638, 10558.206, 333.191, 52837.753 23/03/20,17:31:32,04,08,1, 11.9,1,1, 0.638, 10561.834, 333.446, 52840.929 23/03/20,17:31:32,05,08,1, 11.9,1,1, 0.638, 10559.268, 333.110, 52835.113 23/03/20,17:31:32,06,08,1, 11.9,1,1, 0.638, 10559.824, 333.509, 52840.873 23/03/20,17:31:32,07,08,1, 11.9,1,1, 0.638, 10562.191, 333.263, 52839.009 23/03/20,17:31:32,08,08,1, 11.9,1,1, 0.638, 10558.569, 333.018, 52835.942 23/03/20,17:31:32,09,08,1, 11.9,1,1, 0.638, 10561.187, 333.346, 52841.729 23/03/20,17:31:32,10,08,1, 11.9,1,1, 0.638, 10560.557, 332.976, 52835.891 23/03/20,17:31:32,11,08,1, 11.9,1,1, 0.638, 10558.213, 333.223, 52837.946 23/03/20,17:31:32,12,08,1, 11.9,1,1, 0.638, 10561.886, 333.451, 52840.906 23/03/20,17:31:32,13,08,1, 11.9,1,1, 0.638, 10559.223, 333.098, 52835.142 23/03/20,17:31:32,14,08,1, 11.9,1,1, 0.638, 10559.873, 333.564, 52840.975 23/03/20,17:31:32,15,08,1, 11.9,1,1, 0.638, 10562.175, 333.263, 52838.911 23/03/20,17:31:32,16,08,1, 11.9,1,1, 0.638, 10558.578, 332.954, 52835.967 23/03/20,17:31:32,17,08,1, 11.9,1,1, 0.638, 10561.161, 333.371, 52841.707 23/03/20,17:31:32,18,08,1, 11.9,1,1, 0.638, 10560.484, 332.965, 52835.843 23/03/20,17:31:32,19,08,1, 11.9,1,1, 0.638, 10558.304, 333.198, 52837.926 23/03/20,17:31:33,00,08,1, 11.9,1,1, 0.636, 10558.302, 333.198, 52837.926 23/03/20,17:31:33,01,08,1, 11.9,1,1, 0.636, 10561.234, 333.454, 52841.384 23/03/20,17:31:33,02,08,1, 11.9,1,1, 0.636, 10559.910, 333.083, 52835.467 23/03/20,17:31:33,03,08,1, 11.9,1,1, 0.636, 10558.526, 333.440, 52838.842 23/03/20,17:31:33,04,08,1, 11.9,1,1, 0.636, 10561.960, 333.531, 52840.446 23/03/20,17:31:33,05,08,1, 11.9,1,1, 0.636, 10558.995, 333.161, 52835.393 23/03/20,17:31:33,06,08,1, 11.9,1,1, 0.636, 10560.357, 333.497, 52841.478 23/03/20,17:31:33,07,08,1, 11.9,1,1, 0.636, 10561.735, 333.214, 52837.951 23/03/20,17:31:33,08,08,1, 11.9,1,1, 0.636, 10558.311, 333.076, 52836.499 23/03/20,17:31:33,09,08,1, 11.9,1,1, 0.636, 10561.248, 333.407, 52841.349 23/03/20,17:31:33,10,08,1, 11.9,1,1, 0.636, 10559.871, 333.101, 52835.393 23/03/20,17:31:33,11,08,1, 11.9,1,1, 0.636, 10558.604, 333.450, 52838.929 23/03/20,17:31:33,12,08,1, 11.9,1,1, 0.636, 10561.908, 333.540, 52840.357 23/03/20,17:31:33,13,08,1, 11.9,1,1, 0.636, 10558.977, 333.164, 52835.458 23/03/20,17:31:33,14,08,1, 11.9,1,1, 0.636, 10560.393, 333.489, 52841.449 23/03/20,17:31:33,15,08,1, 11.9,1,1, 0.636, 10561.656, 333.169, 52837.885 23/03/20,17:31:33,16,08,1, 11.9,1,1, 0.636, 10558.264, 333.047, 52836.485 23/03/20,17:31:33,17,08,1, 11.9,1,1, 0.636, 10561.249, 333.385, 52841.399 23/03/20,17:31:33,18,08,1, 11.9,1,1, 0.636, 10559.863, 333.094, 52835.383 23/03/20,17:31:33,19,08,1, 11.9,1,1, 0.636, 10558.623, 333.363, 52839.063 23/03/20,17:31:34,00,09,1, 11.9,1,1, 0.638, 10558.619, 333.363, 52839.063 23/03/20,17:31:34,01,09,1, 11.9,1,1, 0.638, 10560.689, 333.421, 52841.153 23/03/20,17:31:34,02,09,1, 11.9,1,1, 0.638, 10559.719, 333.223, 52835.645 23/03/20,17:31:34,03,09,1, 11.9,1,1, 0.638, 10559.036, 333.400, 52839.100 23/03/20,17:31:34,04,09,1, 11.9,1,1, 0.638, 10561.729, 333.560, 52840.748 23/03/20,17:31:34,05,09,1, 11.9,1,1, 0.638, 10559.163, 333.158, 52835.820 23/03/20,17:31:34,06,09,1, 11.9,1,1, 0.638, 10560.129, 333.415, 52840.907 23/03/20,17:31:34,07,09,1, 11.9,1,1, 0.638, 10561.325, 333.211, 52837.983 23/03/20,17:31:34,08,09,1, 11.9,1,1, 0.638, 10558.160, 333.069, 52836.400 23/03/20,17:31:34,09,09,1, 11.9,1,1, 0.638, 10560.857, 333.531, 52841.102 23/03/20,17:31:34,10,09,1, 11.9,1,1, 0.638, 10559.861, 333.264, 52835.951 23/03/20,17:31:34,11,09,1, 11.9,1,1, 0.638, 10558.729, 333.398, 52839.019 23/03/20,17:31:34,12,09,1, 11.9,1,1, 0.638, 10561.829, 333.592, 52840.429 23/03/20,17:31:34,13,09,1, 11.9,1,1, 0.638, 10559.131, 333.123, 52835.774 23/03/20,17:31:34,14,09,1, 11.9,1,1, 0.638, 10560.135, 333.421, 52840.959 23/03/20,17:31:34,15,09,1, 11.9,1,1, 0.638, 10561.229, 333.236, 52837.792 23/03/20,17:31:34,16,09,1, 11.9,1,1, 0.638, 10558.178, 333.047, 52836.449 23/03/20,17:31:34,17,09,1, 11.9,1,1, 0.638, 10560.847, 333.560, 52841.057 23/03/20,17:31:34,18,09,1, 11.9,1,1, 0.638, 10559.793, 333.276, 52835.947 23/03/20,17:31:34,19,09,1, 11.9,1,1, 0.638, 10558.738, 333.462, 52839.103 23/03/20,17:31:35,00,09,1, 11.8,1,1, 0.637, 10558.736, 333.462, 52839.103 23/03/20,17:31:35,01,09,1, 11.8,1,1, 0.637, 10560.977, 333.604, 52840.981 23/03/20,17:31:35,02,09,1, 11.8,1,1, 0.637, 10559.538, 333.310, 52836.016 23/03/20,17:31:35,03,09,1, 11.8,1,1, 0.637, 10559.189, 333.496, 52839.917 23/03/20,17:31:35,04,09,1, 11.8,1,1, 0.637, 10561.746, 333.514, 52839.895 23/03/20,17:31:35,05,09,1, 11.8,1,1, 0.637, 10558.847, 333.124, 52836.056 23/03/20,17:31:35,06,09,1, 11.8,1,1, 0.637, 10560.285, 333.374, 52841.150 23/03/20,17:31:35,07,09,1, 11.8,1,1, 0.637, 10560.635, 333.228, 52837.165 23/03/20,17:31:35,08,09,1, 11.8,1,1, 0.637, 10558.054, 333.212, 52837.261 23/03/20,17:31:35,09,09,1, 11.8,1,1, 0.637, 10560.956, 333.589, 52841.001 23/03/20,17:31:35,10,09,1, 11.8,1,1, 0.637, 10559.525, 333.305, 52835.972 23/03/20,17:31:35,11,09,1, 11.8,1,1, 0.637, 10559.183, 333.483, 52840.021 23/03/20,17:31:35,12,09,1, 11.8,1,1, 0.637, 10561.712, 333.524, 52839.791 23/03/20,17:31:35,13,09,1, 11.8,1,1, 0.637, 10558.820, 333.087, 52836.072 23/03/20,17:31:35,14,09,1, 11.8,1,1, 0.637, 10560.281, 333.411, 52841.080 23/03/20,17:31:35,15,09,1, 11.8,1,1, 0.637, 10560.551, 333.233, 52837.118 23/03/20,17:31:35,16,09,1, 11.8,1,1, 0.637, 10558.069, 333.191, 52837.252 23/03/20,17:31:35,17,09,1, 11.8,1,1, 0.637, 10560.960, 333.609, 52840.933 23/03/20,17:31:35,18,09,1, 11.8,1,1, 0.637, 10559.541, 333.329, 52836.054 23/03/20,17:31:35,19,09,1, 11.8,1,1, 0.637, 10559.190, 333.463, 52839.988 23/03/20,17:31:36,00,09,1, 11.9,1,1, 0.637, 10559.187, 333.463, 52839.988 23/03/20,17:31:36,01,09,1, 11.9,1,1, 0.637, 10561.227, 333.671, 52841.032 23/03/20,17:31:36,02,09,1, 11.9,1,1, 0.637, 10559.199, 333.276, 52835.956 23/03/20,17:31:36,03,09,1, 11.9,1,1, 0.637, 10559.371, 333.467, 52840.554 23/03/20,17:31:36,04,09,1, 11.9,1,1, 0.637, 10561.504, 333.348, 52839.210 23/03/20,17:31:36,05,09,1, 11.9,1,1, 0.637, 10558.288, 333.024, 52836.109 23/03/20,17:31:36,06,09,1, 11.9,1,1, 0.637, 10560.356, 333.417, 52841.230 23/03/20,17:31:36,07,09,1, 11.9,1,1, 0.637, 10560.028, 333.200, 52836.607 23/03/20,17:31:36,08,09,1, 11.9,1,1, 0.637, 10558.004, 333.296, 52837.998 23/03/20,17:31:36,09,09,1, 11.9,1,1, 0.637, 10561.228, 333.638, 52840.982 23/03/20,17:31:36,10,09,1, 11.9,1,1, 0.637, 10559.194, 333.252, 52835.937 23/03/20,17:31:36,11,09,1, 11.9,1,1, 0.637, 10559.497, 333.487, 52840.703 23/03/20,17:31:36,12,09,1, 11.9,1,1, 0.637, 10561.481, 333.384, 52839.165 23/03/20,17:31:36,13,09,1, 11.9,1,1, 0.637, 10558.238, 333.010, 52836.127 23/03/20,17:31:36,14,09,1, 11.9,1,1, 0.637, 10560.282, 333.404, 52841.221 23/03/20,17:31:36,15,09,1, 11.9,1,1, 0.637, 10559.979, 333.229, 52836.477 23/03/20,17:31:36,16,09,1, 11.9,1,1, 0.637, 10558.015, 333.309, 52838.049 23/03/20,17:31:36,17,09,1, 11.9,1,1, 0.637, 10561.302, 333.630, 52841.037 23/03/20,17:31:36,18,09,1, 11.9,1,1, 0.637, 10559.094, 333.239, 52835.986 23/03/20,17:31:36,19,09,1, 11.9,1,1, 0.637, 10559.504, 333.450, 52840.639 23/03/20,17:31:37,00,09,1, 11.8,1,1, 0.634, 10559.504, 333.450, 52840.639 23/03/20,17:31:37,01,09,1, 11.8,1,1, 0.634, 10561.347, 333.625, 52840.709 23/03/20,17:31:37,02,09,1, 11.8,1,1, 0.634, 10558.986, 333.161, 52836.158 23/03/20,17:31:37,03,09,1, 11.8,1,1, 0.634, 10559.728, 333.445, 52841.005 23/03/20,17:31:37,04,09,1, 11.8,1,1, 0.634, 10561.063, 333.275, 52838.378 23/03/20,17:31:37,05,09,1, 11.8,1,1, 0.634, 10557.972, 333.060, 52836.627 23/03/20,17:31:37,06,09,1, 11.8,1,1, 0.634, 10560.379, 333.492, 52841.163 23/03/20,17:31:37,07,09,1, 11.8,1,1, 0.634, 10559.556, 333.267, 52836.251 23/03/20,17:31:37,08,09,1, 11.8,1,1, 0.634, 10558.345, 333.477, 52838.991 23/03/20,17:31:37,09,09,1, 11.8,1,1, 0.634, 10561.356, 333.630, 52840.690 23/03/20,17:31:37,10,09,1, 11.8,1,1, 0.634, 10558.942, 333.223, 52836.243 23/03/20,17:31:37,11,09,1, 11.8,1,1, 0.634, 10559.770, 333.411, 52841.009 23/03/20,17:31:37,12,09,1, 11.8,1,1, 0.634, 10560.991, 333.246, 52838.267 23/03/20,17:31:37,13,09,1, 11.8,1,1, 0.634, 10557.913, 333.076, 52836.627 23/03/20,17:31:37,14,09,1, 11.8,1,1, 0.634, 10560.397, 333.520, 52841.152 23/03/20,17:31:37,15,09,1, 11.8,1,1, 0.634, 10559.549, 333.302, 52836.328 23/03/20,17:31:37,16,09,1, 11.8,1,1, 0.634, 10558.420, 333.434, 52839.023 23/03/20,17:31:37,17,09,1, 11.8,1,1, 0.634, 10561.399, 333.648, 52840.702 23/03/20,17:31:37,18,09,1, 11.8,1,1, 0.634, 10558.867, 333.179, 52836.234 23/03/20,17:31:37,19,09,1, 11.8,1,1, 0.634, 10559.801, 333.414, 52841.074 23/03/20,17:31:38,00,09,1, 11.9,1,1, 0.638, 10559.796, 333.414, 52841.074 23/03/20,17:31:38,01,09,1, 11.9,1,1, 0.638, 10561.352, 333.416, 52839.475 23/03/20,17:31:38,02,09,1, 11.9,1,1, 0.638, 10558.176, 333.213, 52836.536 23/03/20,17:31:38,03,09,1, 11.9,1,1, 0.638, 10560.475, 333.485, 52841.813 23/03/20,17:31:38,04,09,1, 11.9,1,1, 0.638, 10560.011, 333.110, 52836.606 23/03/20,17:31:38,05,09,1, 11.9,1,1, 0.638, 10557.804, 333.325, 52838.199 23/03/20,17:31:38,06,09,1, 11.9,1,1, 0.638, 10560.931, 333.540, 52840.941 23/03/20,17:31:38,07,09,1, 11.9,1,1, 0.638, 10558.661, 333.280, 52835.761 23/03/20,17:31:38,08,09,1, 11.9,1,1, 0.638, 10559.174, 333.611, 52840.988 23/03/20,17:31:38,09,09,1, 11.9,1,1, 0.638, 10561.335, 333.401, 52839.410 23/03/20,17:31:38,10,09,1, 11.9,1,1, 0.638, 10558.221, 333.200, 52836.572 23/03/20,17:31:38,11,09,1, 11.9,1,1, 0.638, 10560.478, 333.504, 52841.770 23/03/20,17:31:38,12,09,1, 11.9,1,1, 0.638, 10559.950, 333.112, 52836.567 23/03/20,17:31:38,13,09,1, 11.9,1,1, 0.638, 10557.776, 333.375, 52838.252 23/03/20,17:31:38,14,09,1, 11.9,1,1, 0.638, 10560.959, 333.522, 52840.951 23/03/20,17:31:38,15,09,1, 11.9,1,1, 0.638, 10558.672, 333.334, 52835.706 23/03/20,17:31:38,16,09,1, 11.9,1,1, 0.638, 10559.208, 333.601, 52841.078 23/03/20,17:31:38,17,09,1, 11.9,1,1, 0.638, 10561.348, 333.435, 52839.249 23/03/20,17:31:38,18,09,1, 11.9,1,1, 0.638, 10558.134, 333.191, 52836.651 23/03/20,17:31:38,19,09,1, 11.9,1,1, 0.638, 10560.472, 333.440, 52841.744 23/03/20,17:31:39,00,10,1, 11.8,1,1, 0.639, 10560.464, 333.440, 52841.744 23/03/20,17:31:39,01,10,1, 11.8,1,1, 0.639, 10561.004, 333.308, 52838.589 23/03/20,17:31:39,02,10,1, 11.8,1,1, 0.639, 10557.998, 333.203, 52837.044 23/03/20,17:31:39,03,10,1, 11.8,1,1, 0.639, 10560.523, 333.508, 52841.490 23/03/20,17:31:39,04,10,1, 11.8,1,1, 0.639, 10559.328, 333.131, 52836.090 23/03/20,17:31:39,05,10,1, 11.8,1,1, 0.639, 10557.994, 333.444, 52839.037 23/03/20,17:31:39,06,10,1, 11.8,1,1, 0.639, 10561.003, 333.589, 52840.538 23/03/20,17:31:39,07,10,1, 11.8,1,1, 0.639, 10558.469, 333.339, 52836.150 23/03/20,17:31:39,08,10,1, 11.8,1,1, 0.639, 10559.685, 333.617, 52841.563 23/03/20,17:31:39,09,10,1, 11.8,1,1, 0.639, 10561.021, 333.333, 52838.550 23/03/20,17:31:39,10,10,1, 11.8,1,1, 0.639, 10557.980, 333.182, 52837.115 23/03/20,17:31:39,11,10,1, 11.8,1,1, 0.639, 10560.518, 333.468, 52841.446 23/03/20,17:31:39,12,10,1, 11.8,1,1, 0.639, 10559.242, 333.174, 52836.064 23/03/20,17:31:39,13,10,1, 11.8,1,1, 0.639, 10558.022, 333.475, 52839.075 23/03/20,17:31:39,14,10,1, 11.8,1,1, 0.639, 10561.038, 333.576, 52840.496 23/03/20,17:31:39,15,10,1, 11.8,1,1, 0.639, 10558.408, 333.364, 52836.192 23/03/20,17:31:39,16,10,1, 11.8,1,1, 0.639, 10559.747, 333.573, 52841.564 23/03/20,17:31:39,17,10,1, 11.8,1,1, 0.639, 10560.962, 333.304, 52838.470 23/03/20,17:31:39,18,10,1, 11.8,1,1, 0.639, 10557.961, 333.197, 52837.172 23/03/20,17:31:39,19,10,1, 11.8,1,1, 0.639, 10560.532, 333.381, 52841.493 23/03/20,17:31:40,00,08,1, 11.9,1,1, 0.639, 10560.530, 333.381, 52841.493 23/03/20,17:31:40,01,08,1, 11.9,1,1, 0.639, 10560.564, 333.167, 52837.783 23/03/20,17:31:40,02,08,1, 11.9,1,1, 0.639, 10557.644, 333.209, 52837.386 23/03/20,17:31:40,03,08,1, 11.9,1,1, 0.639, 10560.564, 333.484, 52841.455 23/03/20,17:31:40,04,08,1, 11.9,1,1, 0.639, 10558.821, 333.218, 52835.812 23/03/20,17:31:40,05,08,1, 11.9,1,1, 0.639, 10558.259, 333.582, 52839.970 23/03/20,17:31:40,06,08,1, 11.9,1,1, 0.639, 10561.167, 333.575, 52840.282 23/03/20,17:31:40,07,08,1, 11.9,1,1, 0.639, 10558.253, 333.335, 52836.316 23/03/20,17:31:40,08,08,1, 11.9,1,1, 0.639, 10559.958, 333.582, 52841.943 23/03/20,17:31:40,09,08,1, 11.9,1,1, 0.639, 10560.486, 333.232, 52837.701 23/03/20,17:31:40,10,08,1, 11.9,1,1, 0.639, 10557.632, 333.243, 52837.422 23/03/20,17:31:40,11,08,1, 11.9,1,1, 0.639, 10560.570, 333.484, 52841.349 23/03/20,17:31:40,12,08,1, 11.9,1,1, 0.639, 10558.781, 333.285, 52835.826 23/03/20,17:31:40,13,08,1, 11.9,1,1, 0.639, 10558.317, 333.601, 52840.022 23/03/20,17:31:40,14,08,1, 11.9,1,1, 0.639, 10561.141, 333.564, 52840.178 23/03/20,17:31:40,15,08,1, 11.9,1,1, 0.639, 10558.219, 333.346, 52836.412 23/03/20,17:31:40,16,08,1, 11.9,1,1, 0.639, 10559.997, 333.510, 52841.881 23/03/20,17:31:40,17,08,1, 11.9,1,1, 0.639, 10560.451, 333.212, 52837.623 23/03/20,17:31:40,18,08,1, 11.9,1,1, 0.639, 10557.677, 333.265, 52837.504 23/03/20,17:31:40,19,08,1, 11.9,1,1, 0.639, 10560.514, 333.495, 52841.297 23/03/20,17:31:41,00,10,1, 11.9,1,1, 0.635, 10560.514, 333.495, 52841.297 23/03/20,17:31:41,01,10,1, 11.9,1,1, 0.635, 10559.847, 333.201, 52836.942 23/03/20,17:31:41,02,10,1, 11.9,1,1, 0.635, 10557.583, 333.384, 52838.158 23/03/20,17:31:41,03,10,1, 11.9,1,1, 0.635, 10560.570, 333.637, 52841.029 23/03/20,17:31:41,04,10,1, 11.9,1,1, 0.635, 10558.432, 333.400, 52835.947 23/03/20,17:31:41,05,10,1, 11.9,1,1, 0.635, 10558.833, 333.714, 52840.851 23/03/20,17:31:41,06,10,1, 11.9,1,1, 0.635, 10561.009, 333.492, 52839.609 23/03/20,17:31:41,07,10,1, 11.9,1,1, 0.635, 10558.036, 333.310, 52836.796 23/03/20,17:31:41,08,10,1, 11.9,1,1, 0.635, 10560.152, 333.487, 52841.800 23/03/20,17:31:41,09,10,1, 11.9,1,1, 0.635, 10559.772, 333.243, 52836.941 23/03/20,17:31:41,10,10,1, 11.9,1,1, 0.635, 10557.547, 333.368, 52838.190 23/03/20,17:31:41,11,10,1, 11.9,1,1, 0.635, 10560.540, 333.570, 52840.897 23/03/20,17:31:41,12,10,1, 11.9,1,1, 0.635, 10558.440, 333.398, 52836.010 23/03/20,17:31:41,13,10,1, 11.9,1,1, 0.635, 10558.831, 333.655, 52840.863 23/03/20,17:31:41,14,10,1, 11.9,1,1, 0.635, 10561.003, 333.482, 52839.510 23/03/20,17:31:41,15,10,1, 11.9,1,1, 0.635, 10558.018, 333.329, 52836.916 23/03/20,17:31:41,16,10,1, 11.9,1,1, 0.635, 10560.145, 333.512, 52841.724 23/03/20,17:31:41,17,10,1, 11.9,1,1, 0.635, 10559.690, 333.230, 52836.813 23/03/20,17:31:41,18,10,1, 11.9,1,1, 0.635, 10557.561, 333.411, 52838.292 23/03/20,17:31:41,19,10,1, 11.9,1,1, 0.635, 10560.579, 333.539, 52840.952 23/03/20,17:31:42,00,08,1, 11.9,1,1, 0.638, 10560.572, 333.539, 52840.952 23/03/20,17:31:42,01,08,1, 11.9,1,1, 0.638, 10559.186, 333.274, 52836.264 23/03/20,17:31:42,02,08,1, 11.9,1,1, 0.638, 10557.538, 333.532, 52838.838 23/03/20,17:31:42,03,08,1, 11.9,1,1, 0.638, 10560.681, 333.717, 52840.851 23/03/20,17:31:42,04,08,1, 11.9,1,1, 0.638, 10558.186, 333.443, 52835.999 23/03/20,17:31:42,05,08,1, 11.9,1,1, 0.638, 10559.196, 333.695, 52841.433 23/03/20,17:31:42,06,08,1, 11.9,1,1, 0.638, 10560.808, 333.479, 52838.890 23/03/20,17:31:42,07,08,1, 11.9,1,1, 0.638, 10557.660, 333.311, 52836.912 23/03/20,17:31:42,08,08,1, 11.9,1,1, 0.638, 10560.177, 333.534, 52841.656 23/03/20,17:31:42,09,08,1, 11.9,1,1, 0.638, 10559.154, 333.282, 52836.163 23/03/20,17:31:42,10,08,1, 11.9,1,1, 0.638, 10557.533, 333.530, 52838.858 23/03/20,17:31:42,11,08,1, 11.9,1,1, 0.638, 10560.689, 333.680, 52840.819 23/03/20,17:31:42,12,08,1, 11.9,1,1, 0.638, 10558.136, 333.433, 52836.076 23/03/20,17:31:42,13,08,1, 11.9,1,1, 0.638, 10559.205, 333.678, 52841.601 23/03/20,17:31:42,14,08,1, 11.9,1,1, 0.638, 10560.737, 333.461, 52838.860 23/03/20,17:31:42,15,08,1, 11.9,1,1, 0.638, 10557.606, 333.323, 52836.985 23/03/20,17:31:42,16,08,1, 11.9,1,1, 0.638, 10560.157, 333.522, 52841.713 23/03/20,17:31:42,17,08,1, 11.9,1,1, 0.638, 10559.080, 333.294, 52836.211 23/03/20,17:31:42,18,08,1, 11.9,1,1, 0.638, 10557.544, 333.541, 52838.979 23/03/20,17:31:42,19,08,1, 11.9,1,1, 0.638, 10560.674, 333.674, 52840.748 23/03/20,17:31:43,00,08,1, 11.9,1,1, 0.638, 10560.672, 333.674, 52840.748 23/03/20,17:31:43,01,08,1, 11.9,1,1, 0.638, 10558.560, 333.354, 52835.877 23/03/20,17:31:43,02,08,1, 11.9,1,1, 0.638, 10557.834, 333.642, 52839.729 23/03/20,17:31:43,03,08,1, 11.9,1,1, 0.638, 10560.697, 333.682, 52840.380 23/03/20,17:31:43,04,08,1, 11.9,1,1, 0.638, 10557.903, 333.484, 52836.393 23/03/20,17:31:43,05,08,1, 11.9,1,1, 0.638, 10559.576, 333.701, 52841.826 23/03/20,17:31:43,06,08,1, 11.9,1,1, 0.638, 10560.243, 333.336, 52837.986 23/03/20,17:31:43,07,08,1, 11.9,1,1, 0.638, 10557.333, 333.344, 52837.418 23/03/20,17:31:43,08,08,1, 11.9,1,1, 0.638, 10560.109, 333.540, 52841.329 23/03/20,17:31:43,09,08,1, 11.9,1,1, 0.638, 10558.522, 333.360, 52835.981 23/03/20,17:31:43,10,08,1, 11.9,1,1, 0.638, 10557.808, 333.697, 52839.839 23/03/20,17:31:43,11,08,1, 11.9,1,1, 0.638, 10560.694, 333.646, 52840.298 23/03/20,17:31:43,12,08,1, 11.9,1,1, 0.638, 10557.920, 333.500, 52836.429 23/03/20,17:31:43,13,08,1, 11.9,1,1, 0.638, 10559.532, 333.644, 52841.792 23/03/20,17:31:43,14,08,1, 11.9,1,1, 0.638, 10560.171, 333.318, 52837.806 23/03/20,17:31:43,15,08,1, 11.9,1,1, 0.638, 10557.370, 333.348, 52837.447 23/03/20,17:31:43,16,08,1, 11.9,1,1, 0.638, 10560.124, 333.582, 52841.275 23/03/20,17:31:43,17,08,1, 11.9,1,1, 0.638, 10558.435, 333.361, 52835.934 23/03/20,17:31:43,18,08,1, 11.9,1,1, 0.638, 10557.868, 333.722, 52839.837 23/03/20,17:31:43,19,08,1, 11.9,1,1, 0.638, 10560.709, 333.686, 52840.216 23/03/20,17:31:44,00,09,1, 11.9,1,1, 0.637, 10560.706, 333.686, 52840.216 23/03/20,17:31:44,01,09,1, 11.9,1,1, 0.637, 10557.569, 333.330, 52834.965 23/03/20,17:31:44,02,09,1, 11.9,1,1, 0.637, 10558.363, 333.897, 52841.509 23/03/20,17:31:44,03,09,1, 11.9,1,1, 0.637, 10560.875, 333.561, 52839.364 23/03/20,17:31:44,04,09,1, 11.9,1,1, 0.637, 10557.141, 333.431, 52836.303 23/03/20,17:31:44,05,09,1, 11.9,1,1, 0.637, 10560.161, 333.752, 52842.775 23/03/20,17:31:44,06,09,1, 11.9,1,1, 0.637, 10559.446, 333.175, 52836.213 23/03/20,17:31:44,07,09,1, 11.9,1,1, 0.637, 10556.907, 333.569, 52838.369 23/03/20,17:31:44,08,09,1, 11.9,1,1, 0.637, 10560.679, 333.720, 52841.308 23/03/20,17:31:44,09,09,1, 11.9,1,1, 0.637, 10557.583, 333.351, 52834.985 23/03/20,17:31:44,10,09,1, 11.9,1,1, 0.637, 10558.464, 333.909, 52841.607 23/03/20,17:31:44,11,09,1, 11.9,1,1, 0.637, 10560.891, 333.525, 52839.259 23/03/20,17:31:44,12,09,1, 11.9,1,1, 0.637, 10557.106, 333.436, 52836.419 23/03/20,17:31:44,13,09,1, 11.9,1,1, 0.637, 10560.190, 333.776, 52842.690 23/03/20,17:31:44,14,09,1, 11.9,1,1, 0.637, 10559.298, 333.180, 52836.096 23/03/20,17:31:44,15,09,1, 11.9,1,1, 0.637, 10556.908, 333.539, 52838.521 23/03/20,17:31:44,16,09,1, 11.9,1,1, 0.637, 10560.644, 333.691, 52841.288 23/03/20,17:31:44,17,09,1, 11.9,1,1, 0.637, 10557.578, 333.341, 52834.968 23/03/20,17:31:44,18,09,1, 11.9,1,1, 0.637, 10558.468, 333.928, 52841.671 23/03/20,17:31:44,19,09,1, 11.9,1,1, 0.637, 10560.833, 333.590, 52839.233 23/03/20,17:31:45,00,08,1, 11.9,1,1, 0.636, 10560.831, 333.590, 52839.233 23/03/20,17:31:45,01,08,1, 11.9,1,1, 0.636, 10557.332, 333.446, 52835.350 23/03/20,17:31:45,02,08,1, 11.9,1,1, 0.636, 10558.986, 333.945, 52842.178 23/03/20,17:31:45,03,08,1, 11.9,1,1, 0.636, 10560.525, 333.457, 52838.297 23/03/20,17:31:45,04,08,1, 11.9,1,1, 0.636, 10556.999, 333.487, 52836.972 23/03/20,17:31:45,05,08,1, 11.9,1,1, 0.636, 10560.327, 333.712, 52842.354 23/03/20,17:31:45,06,08,1, 11.9,1,1, 0.636, 10558.558, 333.201, 52835.408 23/03/20,17:31:45,07,08,1, 11.9,1,1, 0.636, 10557.063, 333.718, 52839.348 23/03/20,17:31:45,08,08,1, 11.9,1,1, 0.636, 10560.646, 333.679, 52840.630 23/03/20,17:31:45,09,08,1, 11.9,1,1, 0.636, 10557.315, 333.475, 52835.350 23/03/20,17:31:45,10,08,1, 11.9,1,1, 0.636, 10559.090, 333.972, 52842.202 23/03/20,17:31:45,11,08,1, 11.9,1,1, 0.636, 10560.473, 333.437, 52838.293 23/03/20,17:31:45,12,08,1, 11.9,1,1, 0.636, 10556.968, 333.458, 52836.965 23/03/20,17:31:45,13,08,1, 11.9,1,1, 0.636, 10560.290, 333.686, 52842.251 23/03/20,17:31:45,14,08,1, 11.9,1,1, 0.636, 10558.542, 333.233, 52835.386 23/03/20,17:31:45,15,08,1, 11.9,1,1, 0.636, 10557.137, 333.700, 52839.398 23/03/20,17:31:45,16,08,1, 11.9,1,1, 0.636, 10560.643, 333.737, 52840.601 23/03/20,17:31:45,17,08,1, 11.9,1,1, 0.636, 10557.246, 333.457, 52835.398 23/03/20,17:31:45,18,08,1, 11.9,1,1, 0.636, 10559.106, 333.949, 52842.263 23/03/20,17:31:45,19,08,1, 11.9,1,1, 0.636, 10560.463, 333.488, 52838.174 23/03/20,17:31:46,00,09,1, 11.9,1,1, 0.638, 10560.455, 333.488, 52838.174 23/03/20,17:31:46,01,09,1, 11.9,1,1, 0.638, 10557.125, 333.539, 52835.630 23/03/20,17:31:46,02,09,1, 11.9,1,1, 0.638, 10559.448, 333.937, 52842.560 23/03/20,17:31:46,03,09,1, 11.9,1,1, 0.638, 10560.069, 333.308, 52837.446 23/03/20,17:31:46,04,09,1, 11.9,1,1, 0.638, 10556.751, 333.519, 52837.366 23/03/20,17:31:46,05,09,1, 11.9,1,1, 0.638, 10560.341, 333.738, 52841.919 23/03/20,17:31:46,06,09,1, 11.9,1,1, 0.638, 10557.949, 333.338, 52834.964 23/03/20,17:31:46,07,09,1, 11.9,1,1, 0.638, 10557.421, 333.917, 52840.248 23/03/20,17:31:46,08,09,1, 11.9,1,1, 0.638, 10560.716, 333.769, 52840.124 23/03/20,17:31:46,09,09,1, 11.9,1,1, 0.638, 10557.080, 333.512, 52835.632 23/03/20,17:31:46,10,09,1, 11.9,1,1, 0.638, 10559.497, 333.945, 52842.524 23/03/20,17:31:46,11,09,1, 11.9,1,1, 0.638, 10560.029, 333.326, 52837.315 23/03/20,17:31:46,12,09,1, 11.9,1,1, 0.638, 10556.747, 333.490, 52837.397 23/03/20,17:31:46,13,09,1, 11.9,1,1, 0.638, 10560.322, 333.730, 52841.865 23/03/20,17:31:46,14,09,1, 11.9,1,1, 0.638, 10557.945, 333.311, 52834.975 23/03/20,17:31:46,15,09,1, 11.9,1,1, 0.638, 10557.437, 333.834, 52840.302 23/03/20,17:31:46,16,09,1, 11.9,1,1, 0.638, 10560.679, 333.798, 52840.112 23/03/20,17:31:46,17,09,1, 11.9,1,1, 0.638, 10557.113, 333.468, 52835.738 23/03/20,17:31:46,18,09,1, 11.9,1,1, 0.638, 10559.564, 333.945, 52842.548 23/03/20,17:31:46,19,09,1, 11.9,1,1, 0.638, 10559.954, 333.352, 52837.258 23/03/20,17:31:47,00,08,1, 11.9,1,1, 0.638, 10559.946, 333.352, 52837.258 23/03/20,17:31:47,01,08,1, 11.9,1,1, 0.638, 10556.944, 333.596, 52836.290 23/03/20,17:31:47,02,08,1, 11.9,1,1, 0.638, 10559.825, 333.939, 52842.595 23/03/20,17:31:47,03,08,1, 11.9,1,1, 0.638, 10559.353, 333.301, 52836.399 23/03/20,17:31:47,04,08,1, 11.9,1,1, 0.638, 10556.687, 333.666, 52838.262 23/03/20,17:31:47,05,08,1, 11.9,1,1, 0.638, 10560.283, 333.802, 52841.297 23/03/20,17:31:47,06,08,1, 11.9,1,1, 0.638, 10557.468, 333.496, 52834.994 23/03/20,17:31:47,07,08,1, 11.9,1,1, 0.638, 10558.035, 334.050, 52841.272 23/03/20,17:31:47,08,08,1, 11.9,1,1, 0.638, 10560.634, 333.765, 52839.425 23/03/20,17:31:47,09,08,1, 11.9,1,1, 0.638, 10556.999, 333.603, 52836.269 23/03/20,17:31:47,10,08,1, 11.9,1,1, 0.638, 10559.922, 333.904, 52842.548 23/03/20,17:31:47,11,08,1, 11.9,1,1, 0.638, 10559.213, 333.312, 52836.331 23/03/20,17:31:47,12,08,1, 11.9,1,1, 0.638, 10556.742, 333.634, 52838.290 23/03/20,17:31:47,13,08,1, 11.9,1,1, 0.638, 10560.314, 333.827, 52841.249 23/03/20,17:31:47,14,08,1, 11.9,1,1, 0.638, 10557.428, 333.474, 52835.010 23/03/20,17:31:47,15,08,1, 11.9,1,1, 0.638, 10558.109, 334.064, 52841.284 23/03/20,17:31:47,16,08,1, 11.9,1,1, 0.638, 10560.555, 333.715, 52839.322 23/03/20,17:31:47,17,08,1, 11.9,1,1, 0.638, 10556.926, 333.551, 52836.321 23/03/20,17:31:47,18,08,1, 11.9,1,1, 0.638, 10559.892, 333.877, 52842.545 23/03/20,17:31:47,19,08,1, 11.9,1,1, 0.638, 10559.167, 333.354, 52836.211 23/03/20,17:31:48,00,09,1, 11.9,1,1, 0.636, 10559.162, 333.354, 52836.211 23/03/20,17:31:48,01,09,1, 11.9,1,1, 0.636, 10556.736, 333.591, 52836.667 23/03/20,17:31:48,02,09,1, 11.9,1,1, 0.636, 10560.073, 333.941, 52842.452 23/03/20,17:31:48,03,09,1, 11.9,1,1, 0.636, 10558.598, 333.377, 52835.538 23/03/20,17:31:48,04,09,1, 11.9,1,1, 0.636, 10556.758, 333.858, 52839.026 23/03/20,17:31:48,05,09,1, 11.9,1,1, 0.636, 10560.448, 333.890, 52840.931 23/03/20,17:31:48,06,09,1, 11.9,1,1, 0.636, 10557.110, 333.595, 52835.149 23/03/20,17:31:48,07,09,1, 11.9,1,1, 0.636, 10558.653, 334.100, 52842.053 23/03/20,17:31:48,08,09,1, 11.9,1,1, 0.636, 10560.445, 333.679, 52838.533 23/03/20,17:31:48,09,09,1, 11.9,1,1, 0.636, 10556.709, 333.601, 52836.718 23/03/20,17:31:48,10,09,1, 11.9,1,1, 0.636, 10560.067, 333.945, 52842.440 23/03/20,17:31:48,11,09,1, 11.9,1,1, 0.636, 10558.521, 333.403, 52835.494 23/03/20,17:31:48,12,09,1, 11.9,1,1, 0.636, 10556.776, 333.853, 52839.097 23/03/20,17:31:48,13,09,1, 11.9,1,1, 0.636, 10560.443, 333.908, 52840.827 23/03/20,17:31:48,14,09,1, 11.9,1,1, 0.636, 10557.089, 333.591, 52835.189 23/03/20,17:31:48,15,09,1, 11.9,1,1, 0.636, 10558.707, 334.120, 52842.177 23/03/20,17:31:48,16,09,1, 11.9,1,1, 0.636, 10560.397, 333.680, 52838.404 23/03/20,17:31:48,17,09,1, 11.9,1,1, 0.636, 10556.731, 333.575, 52836.715 23/03/20,17:31:48,18,09,1, 11.9,1,1, 0.636, 10560.091, 333.888, 52842.346 23/03/20,17:31:48,19,09,1, 11.9,1,1, 0.636, 10558.445, 333.400, 52835.352 23/03/20,17:31:49,00,09,1, 11.9,1,1, 0.637, 10558.444, 333.400, 52835.352 23/03/20,17:31:49,01,09,1, 11.9,1,1, 0.637, 10556.403, 333.600, 52836.770 23/03/20,17:31:49,02,09,1, 11.9,1,1, 0.637, 10560.158, 334.014, 52842.441 23/03/20,17:31:49,03,09,1, 11.9,1,1, 0.637, 10558.078, 333.428, 52834.920 23/03/20,17:31:49,04,09,1, 11.9,1,1, 0.637, 10556.845, 333.978, 52839.782 23/03/20,17:31:49,05,09,1, 11.9,1,1, 0.637, 10560.726, 334.032, 52840.740 23/03/20,17:31:49,06,09,1, 11.9,1,1, 0.637, 10556.930, 333.617, 52835.161 23/03/20,17:31:49,07,09,1, 11.9,1,1, 0.637, 10559.009, 334.172, 52842.712 23/03/20,17:31:49,08,09,1, 11.9,1,1, 0.637, 10560.204, 333.669, 52837.711 23/03/20,17:31:49,09,09,1, 11.9,1,1, 0.637, 10556.344, 333.598, 52836.781 23/03/20,17:31:49,10,09,1, 11.9,1,1, 0.637, 10560.182, 334.058, 52842.364 23/03/20,17:31:49,11,09,1, 11.9,1,1, 0.637, 10558.020, 333.496, 52834.814 23/03/20,17:31:49,12,09,1, 11.9,1,1, 0.637, 10556.904, 334.002, 52839.839 23/03/20,17:31:49,13,09,1, 11.9,1,1, 0.637, 10560.739, 333.999, 52840.614 23/03/20,17:31:49,14,09,1, 11.9,1,1, 0.637, 10556.941, 333.594, 52835.198 23/03/20,17:31:49,15,09,1, 11.9,1,1, 0.637, 10559.143, 334.129, 52842.682 23/03/20,17:31:49,16,09,1, 11.9,1,1, 0.637, 10560.146, 333.595, 52837.588 23/03/20,17:31:49,17,09,1, 11.9,1,1, 0.637, 10556.372, 333.581, 52836.837 23/03/20,17:31:49,18,09,1, 11.9,1,1, 0.637, 10560.166, 333.990, 52842.257 23/03/20,17:31:49,19,09,1, 11.9,1,1, 0.637, 10557.924, 333.459, 52834.827 23/03/20,17:31:50,00,09,1, 11.9,1,1, 0.636, 10557.919, 333.459, 52834.827 23/03/20,17:31:50,01,09,1, 11.9,1,1, 0.636, 10556.187, 333.590, 52836.585 23/03/20,17:31:50,02,09,1, 11.9,1,1, 0.636, 10559.888, 334.152, 52842.248 23/03/20,17:31:50,03,09,1, 11.9,1,1, 0.636, 10558.100, 333.656, 52835.255 23/03/20,17:31:50,04,09,1, 11.9,1,1, 0.636, 10556.979, 334.038, 52839.920 23/03/20,17:31:50,05,09,1, 11.9,1,1, 0.636, 10560.767, 334.174, 52841.015 23/03/20,17:31:50,06,09,1, 11.9,1,1, 0.636, 10557.118, 333.593, 52835.349 23/03/20,17:31:50,07,09,1, 11.9,1,1, 0.636, 10558.896, 334.066, 52842.299 23/03/20,17:31:50,08,09,1, 11.9,1,1, 0.636, 10560.002, 333.707, 52837.617 23/03/20,17:31:50,09,09,1, 11.9,1,1, 0.636, 10556.157, 333.581, 52836.623 23/03/20,17:31:50,10,09,1, 11.9,1,1, 0.636, 10559.913, 334.156, 52842.193 23/03/20,17:31:50,11,09,1, 11.9,1,1, 0.636, 10558.041, 333.675, 52835.251 23/03/20,17:31:50,12,09,1, 11.9,1,1, 0.636, 10557.008, 334.066, 52839.999 23/03/20,17:31:50,13,09,1, 11.9,1,1, 0.636, 10560.790, 334.128, 52840.836 23/03/20,17:31:50,14,09,1, 11.9,1,1, 0.636, 10557.007, 333.610, 52835.317 23/03/20,17:31:50,15,09,1, 11.9,1,1, 0.636, 10558.946, 334.116, 52842.377 23/03/20,17:31:50,16,09,1, 11.9,1,1, 0.636, 10559.900, 333.654, 52837.474 23/03/20,17:31:50,17,09,1, 11.9,1,1, 0.636, 10556.197, 333.615, 52836.746 23/03/20,17:31:50,18,09,1, 11.9,1,1, 0.636, 10559.911, 334.132, 52842.162 23/03/20,17:31:50,19,09,1, 11.9,1,1, 0.636, 10558.021, 333.642, 52835.199 23/03/20,17:31:51,00,09,1, 11.9,1,1, 0.635, 10558.019, 333.642, 52835.199 23/03/20,17:31:51,01,09,1, 11.9,1,1, 0.635, 10556.185, 333.760, 52837.535 23/03/20,17:31:51,02,09,1, 11.9,1,1, 0.635, 10560.013, 334.191, 52841.783 23/03/20,17:31:51,03,09,1, 11.9,1,1, 0.635, 10557.636, 333.757, 52835.250 23/03/20,17:31:51,04,09,1, 11.9,1,1, 0.635, 10557.659, 334.176, 52840.973 23/03/20,17:31:51,05,09,1, 11.9,1,1, 0.635, 10560.662, 334.032, 52839.987 23/03/20,17:31:51,06,09,1, 11.9,1,1, 0.635, 10556.778, 333.672, 52835.818 23/03/20,17:31:51,07,09,1, 11.9,1,1, 0.635, 10559.216, 334.030, 52842.336 23/03/20,17:31:51,08,09,1, 11.9,1,1, 0.635, 10559.125, 333.638, 52836.565 23/03/20,17:31:51,09,09,1, 11.9,1,1, 0.635, 10556.181, 333.784, 52837.601 23/03/20,17:31:51,10,09,1, 11.9,1,1, 0.635, 10560.077, 334.208, 52841.823 23/03/20,17:31:51,11,09,1, 11.9,1,1, 0.635, 10557.609, 333.745, 52835.247 23/03/20,17:31:51,12,09,1, 11.9,1,1, 0.635, 10557.708, 334.167, 52841.060 23/03/20,17:31:51,13,09,1, 11.9,1,1, 0.635, 10560.635, 334.019, 52839.910 23/03/20,17:31:51,14,09,1, 11.9,1,1, 0.635, 10556.703, 333.599, 52835.801 23/03/20,17:31:51,15,09,1, 11.9,1,1, 0.635, 10559.253, 334.086, 52842.348 23/03/20,17:31:51,16,09,1, 11.9,1,1, 0.635, 10559.058, 333.666, 52836.478 23/03/20,17:31:51,17,09,1, 11.9,1,1, 0.635, 10556.233, 333.805, 52837.860 23/03/20,17:31:51,18,09,1, 11.9,1,1, 0.635, 10560.092, 334.235, 52841.825 23/03/20,17:31:51,19,09,1, 11.9,1,1, 0.635, 10557.542, 333.705, 52835.308 23/03/20,17:31:52,00,09,1, 11.9,1,1, 0.637, 10557.535, 333.705, 52835.308 23/03/20,17:31:52,01,09,1, 11.9,1,1, 0.637, 10556.248, 333.919, 52838.608 23/03/20,17:31:52,02,09,1, 11.9,1,1, 0.637, 10560.401, 334.315, 52841.643 23/03/20,17:31:52,03,09,1, 11.9,1,1, 0.637, 10557.188, 333.730, 52835.178 23/03/20,17:31:52,04,09,1, 11.9,1,1, 0.637, 10558.211, 334.201, 52841.789 23/03/20,17:31:52,05,09,1, 11.9,1,1, 0.637, 10560.362, 333.900, 52838.907 23/03/20,17:31:52,06,09,1, 11.9,1,1, 0.637, 10556.216, 333.582, 52835.988 23/03/20,17:31:52,07,09,1, 11.9,1,1, 0.637, 10559.410, 334.169, 52842.435 23/03/20,17:31:52,08,09,1, 11.9,1,1, 0.637, 10558.413, 333.641, 52835.663 23/03/20,17:31:52,09,09,1, 11.9,1,1, 0.637, 10556.278, 333.963, 52838.765 23/03/20,17:31:52,10,09,1, 11.9,1,1, 0.637, 10560.421, 334.268, 52841.518 23/03/20,17:31:52,11,09,1, 11.9,1,1, 0.637, 10557.203, 333.677, 52835.155 23/03/20,17:31:52,12,09,1, 11.9,1,1, 0.637, 10558.246, 334.248, 52841.897 23/03/20,17:31:52,13,09,1, 11.9,1,1, 0.637, 10560.246, 333.886, 52838.773 23/03/20,17:31:52,14,09,1, 11.9,1,1, 0.637, 10556.246, 333.631, 52836.104 23/03/20,17:31:52,15,09,1, 11.9,1,1, 0.637, 10559.490, 334.185, 52842.374 23/03/20,17:31:52,16,09,1, 11.9,1,1, 0.637, 10558.324, 333.676, 52835.623 23/03/20,17:31:52,17,09,1, 11.9,1,1, 0.637, 10556.380, 334.010, 52838.808 23/03/20,17:31:52,18,09,1, 11.9,1,1, 0.637, 10560.416, 334.284, 52841.436 23/03/20,17:31:52,19,09,1, 11.9,1,1, 0.637, 10557.189, 333.728, 52835.250 23/03/20,17:31:53,00,09,1, 11.9,1,1, 0.641, 10557.184, 333.728, 52835.250 23/03/20,17:31:53,01,09,1, 11.9,1,1, 0.641, 10556.847, 334.146, 52839.945 23/03/20,17:31:53,02,09,1, 11.9,1,1, 0.641, 10560.487, 334.204, 52840.914 23/03/20,17:31:53,03,09,1, 11.9,1,1, 0.641, 10556.941, 333.748, 52835.632 23/03/20,17:31:53,04,09,1, 11.9,1,1, 0.641, 10558.675, 334.194, 52842.330 23/03/20,17:31:53,05,09,1, 11.9,1,1, 0.641, 10559.636, 333.761, 52837.630 23/03/20,17:31:53,06,09,1, 11.9,1,1, 0.641, 10555.963, 333.683, 52836.773 23/03/20,17:31:53,07,09,1, 11.9,1,1, 0.641, 10559.601, 334.213, 52842.079 23/03/20,17:31:53,08,09,1, 11.9,1,1, 0.641, 10557.735, 333.747, 52835.331 23/03/20,17:31:53,09,09,1, 11.9,1,1, 0.641, 10556.927, 334.221, 52840.018 23/03/20,17:31:53,10,09,1, 11.9,1,1, 0.641, 10560.464, 334.172, 52840.828 23/03/20,17:31:53,11,09,1, 11.9,1,1, 0.641, 10556.868, 333.655, 52835.595 23/03/20,17:31:53,12,09,1, 11.9,1,1, 0.641, 10558.670, 334.162, 52842.299 23/03/20,17:31:53,13,09,1, 11.9,1,1, 0.641, 10559.548, 333.734, 52837.539 23/03/20,17:31:53,14,09,1, 11.9,1,1, 0.641, 10556.017, 333.718, 52836.897 23/03/20,17:31:53,15,09,1, 11.9,1,1, 0.641, 10559.614, 334.224, 52842.045 23/03/20,17:31:53,16,09,1, 11.9,1,1, 0.641, 10557.716, 333.747, 52835.395 23/03/20,17:31:53,17,09,1, 11.9,1,1, 0.641, 10556.972, 334.147, 52840.146 23/03/20,17:31:53,18,09,1, 11.9,1,1, 0.641, 10560.486, 334.204, 52840.736 23/03/20,17:31:53,19,09,1, 11.9,1,1, 0.641, 10556.859, 333.653, 52835.661 23/03/20,17:31:54,00,09,1, 11.8,1,1, 0.634, 10556.850, 333.653, 52835.661 23/03/20,17:31:54,01,09,1, 11.8,1,1, 0.634, 10557.356, 334.216, 52841.039 23/03/20,17:31:54,02,09,1, 11.8,1,1, 0.634, 10560.463, 334.081, 52840.075 23/03/20,17:31:54,03,09,1, 11.8,1,1, 0.634, 10556.406, 333.612, 52835.656 23/03/20,17:31:54,04,09,1, 11.8,1,1, 0.634, 10558.954, 334.224, 52842.569 23/03/20,17:31:54,05,09,1, 11.8,1,1, 0.634, 10558.891, 333.693, 52836.515 23/03/20,17:31:54,06,09,1, 11.8,1,1, 0.634, 10555.835, 333.846, 52837.668 23/03/20,17:31:54,07,09,1, 11.8,1,1, 0.634, 10559.866, 334.292, 52842.032 23/03/20,17:31:54,08,09,1, 11.8,1,1, 0.634, 10557.308, 333.723, 52835.172 23/03/20,17:31:54,09,09,1, 11.8,1,1, 0.634, 10557.411, 334.246, 52841.155 23/03/20,17:31:54,10,09,1, 11.8,1,1, 0.634, 10560.391, 334.086, 52839.984 23/03/20,17:31:54,11,09,1, 11.8,1,1, 0.634, 10556.346, 333.610, 52835.647 23/03/20,17:31:54,12,09,1, 11.8,1,1, 0.634, 10558.968, 334.168, 52842.519 23/03/20,17:31:54,13,09,1, 11.8,1,1, 0.634, 10558.840, 333.692, 52836.507 23/03/20,17:31:54,14,09,1, 11.8,1,1, 0.634, 10555.825, 333.844, 52837.780 23/03/20,17:31:54,15,09,1, 11.8,1,1, 0.634, 10559.867, 334.322, 52841.963 23/03/20,17:31:54,16,09,1, 11.8,1,1, 0.634, 10557.252, 333.694, 52835.164 23/03/20,17:31:54,17,09,1, 11.8,1,1, 0.634, 10557.468, 334.259, 52841.280 23/03/20,17:31:54,18,09,1, 11.8,1,1, 0.634, 10560.388, 334.023, 52839.869 23/03/20,17:31:54,19,09,1, 11.8,1,1, 0.634, 10556.310, 333.619, 52835.739 23/03/20,17:31:55,00,09,1, 11.8,1,1, 0.636, 10556.308, 333.619, 52835.739 23/03/20,17:31:55,01,09,1, 11.8,1,1, 0.636, 10557.996, 334.210, 52841.832 23/03/20,17:31:55,02,09,1, 11.8,1,1, 0.636, 10560.037, 333.875, 52838.855 23/03/20,17:31:55,03,09,1, 11.8,1,1, 0.636, 10556.034, 333.580, 52836.153 23/03/20,17:31:55,04,09,1, 11.8,1,1, 0.636, 10559.156, 334.155, 52842.259 23/03/20,17:31:55,05,09,1, 11.8,1,1, 0.636, 10558.044, 333.645, 52835.727 23/03/20,17:31:55,06,09,1, 11.8,1,1, 0.636, 10556.098, 334.007, 52838.802 23/03/20,17:31:55,07,09,1, 11.8,1,1, 0.636, 10560.089, 334.261, 52841.389 23/03/20,17:31:55,08,09,1, 11.8,1,1, 0.636, 10556.929, 333.712, 52835.417 23/03/20,17:31:55,09,09,1, 11.8,1,1, 0.636, 10558.039, 334.214, 52841.847 23/03/20,17:31:55,10,09,1, 11.8,1,1, 0.636, 10559.890, 333.873, 52838.733 23/03/20,17:31:55,11,09,1, 11.8,1,1, 0.636, 10556.012, 333.604, 52836.313 23/03/20,17:31:55,12,09,1, 11.8,1,1, 0.636, 10559.146, 334.120, 52842.169 23/03/20,17:31:55,13,09,1, 11.8,1,1, 0.636, 10558.002, 333.688, 52835.739 23/03/20,17:31:55,14,09,1, 11.8,1,1, 0.636, 10556.202, 334.022, 52838.936 23/03/20,17:31:55,15,09,1, 11.8,1,1, 0.636, 10560.052, 334.192, 52841.386 23/03/20,17:31:55,16,09,1, 11.8,1,1, 0.636, 10556.953, 333.722, 52835.438 23/03/20,17:31:55,17,09,1, 11.8,1,1, 0.636, 10558.096, 334.167, 52841.900 23/03/20,17:31:55,18,09,1, 11.8,1,1, 0.636, 10559.847, 333.872, 52838.596 23/03/20,17:31:55,19,09,1, 11.8,1,1, 0.636, 10556.017, 333.609, 52836.299 23/03/20,17:31:56,00,09,1, 11.9,1,1, 0.640, 10556.016, 333.609, 52836.299 23/03/20,17:31:56,01,09,1, 11.9,1,1, 0.640, 10558.396, 334.174, 52842.315 23/03/20,17:31:56,02,09,1, 11.9,1,1, 0.640, 10559.406, 333.718, 52837.692 23/03/20,17:31:56,03,09,1, 11.9,1,1, 0.640, 10555.672, 333.636, 52836.626 23/03/20,17:31:56,04,09,1, 11.9,1,1, 0.640, 10559.316, 334.195, 52842.191 23/03/20,17:31:56,05,09,1, 11.9,1,1, 0.640, 10557.569, 333.728, 52835.334 23/03/20,17:31:56,06,09,1, 11.9,1,1, 0.640, 10556.559, 334.122, 52839.965 23/03/20,17:31:56,07,09,1, 11.9,1,1, 0.640, 10560.287, 334.205, 52840.841 23/03/20,17:31:56,08,09,1, 11.9,1,1, 0.640, 10556.576, 333.614, 52835.385 23/03/20,17:31:56,09,09,1, 11.9,1,1, 0.640, 10558.427, 334.125, 52842.277 23/03/20,17:31:56,10,09,1, 11.9,1,1, 0.640, 10559.369, 333.730, 52837.611 23/03/20,17:31:56,11,09,1, 11.9,1,1, 0.640, 10555.666, 333.670, 52836.785 23/03/20,17:31:56,12,09,1, 11.9,1,1, 0.640, 10559.355, 334.180, 52842.135 23/03/20,17:31:56,13,09,1, 11.9,1,1, 0.640, 10557.517, 333.721, 52835.216 23/03/20,17:31:56,14,09,1, 11.9,1,1, 0.640, 10556.644, 334.073, 52840.107 23/03/20,17:31:56,15,09,1, 11.9,1,1, 0.640, 10560.271, 334.152, 52840.815 23/03/20,17:31:56,16,09,1, 11.9,1,1, 0.640, 10556.581, 333.654, 52835.495 23/03/20,17:31:56,17,09,1, 11.9,1,1, 0.640, 10558.465, 334.099, 52842.257 23/03/20,17:31:56,18,09,1, 11.9,1,1, 0.640, 10559.280, 333.696, 52837.438 23/03/20,17:31:56,19,09,1, 11.9,1,1, 0.640, 10555.697, 333.691, 52836.856 23/03/20,17:31:57,00,09,1, 11.8,1,1, 0.639, 10555.691, 333.691, 52836.856 23/03/20,17:31:57,01,09,1, 11.8,1,1, 0.639, 10558.687, 334.104, 52842.363 23/03/20,17:31:57,02,09,1, 11.8,1,1, 0.639, 10558.649, 333.648, 52836.650 23/03/20,17:31:57,03,09,1, 11.8,1,1, 0.639, 10555.674, 333.712, 52837.576 23/03/20,17:31:57,04,09,1, 11.8,1,1, 0.639, 10559.569, 334.240, 52841.814 23/03/20,17:31:57,05,09,1, 11.8,1,1, 0.639, 10557.113, 333.742, 52835.362 23/03/20,17:31:57,06,09,1, 11.8,1,1, 0.639, 10557.150, 334.143, 52841.021 23/03/20,17:31:57,07,09,1, 11.8,1,1, 0.639, 10560.033, 334.024, 52839.796 23/03/20,17:31:57,08,09,1, 11.8,1,1, 0.639, 10556.491, 333.674, 52836.220 23/03/20,17:31:57,09,09,1, 11.8,1,1, 0.639, 10558.375, 334.007, 52841.657 23/03/20,17:31:57,10,09,1, 11.8,1,1, 0.639, 10558.700, 333.816, 52837.507 23/03/20,17:31:57,11,09,1, 11.8,1,1, 0.639, 10556.122, 333.720, 52837.624 23/03/20,17:31:57,12,09,1, 11.8,1,1, 0.639, 10559.130, 334.111, 52841.382 23/03/20,17:31:57,13,09,1, 11.8,1,1, 0.639, 10557.527, 333.799, 52836.261 23/03/20,17:31:57,14,09,1, 11.8,1,1, 0.639, 10557.098, 333.997, 52840.144 23/03/20,17:31:57,15,09,1, 11.8,1,1, 0.639, 10559.620, 334.073, 52840.122 23/03/20,17:31:57,16,09,1, 11.8,1,1, 0.639, 10556.696, 333.682, 52836.389 23/03/20,17:31:57,17,09,1, 11.8,1,1, 0.639, 10558.269, 333.997, 52841.486 23/03/20,17:31:57,18,09,1, 11.8,1,1, 0.639, 10558.645, 333.812, 52837.645 23/03/20,17:31:57,19,09,1, 11.8,1,1, 0.639, 10556.133, 333.720, 52837.550 23/03/20,17:31:58,00,09,1, 11.9,1,1, 0.641, 10556.133, 333.720, 52837.550 23/03/20,17:31:58,01,09,1, 11.9,1,1, 0.641, 10558.454, 334.009, 52841.618 23/03/20,17:31:58,02,09,1, 11.9,1,1, 0.641, 10558.313, 333.802, 52837.020 23/03/20,17:31:58,03,09,1, 11.9,1,1, 0.641, 10556.074, 333.814, 52838.148 23/03/20,17:31:58,04,09,1, 11.9,1,1, 0.641, 10559.317, 334.183, 52841.343 23/03/20,17:31:58,05,09,1, 11.9,1,1, 0.641, 10557.173, 333.796, 52835.977 23/03/20,17:31:58,06,09,1, 11.9,1,1, 0.641, 10557.375, 334.038, 52840.753 23/03/20,17:31:58,07,09,1, 11.9,1,1, 0.641, 10559.528, 334.015, 52839.442 23/03/20,17:31:58,08,09,1, 11.9,1,1, 0.641, 10556.271, 333.654, 52836.423 23/03/20,17:31:58,09,09,1, 11.9,1,1, 0.641, 10558.476, 334.066, 52841.687 23/03/20,17:31:58,10,09,1, 11.9,1,1, 0.641, 10558.233, 333.765, 52836.896 23/03/20,17:31:58,11,09,1, 11.9,1,1, 0.641, 10556.126, 333.856, 52838.255 23/03/20,17:31:58,12,09,1, 11.9,1,1, 0.641, 10559.344, 334.195, 52841.297 23/03/20,17:31:58,13,09,1, 11.9,1,1, 0.641, 10557.142, 333.779, 52836.009 23/03/20,17:31:58,14,09,1, 11.9,1,1, 0.641, 10557.435, 334.050, 52840.798 23/03/20,17:31:58,15,09,1, 11.9,1,1, 0.641, 10559.539, 334.013, 52839.353 23/03/20,17:31:58,16,09,1, 11.9,1,1, 0.641, 10556.253, 333.643, 52836.476 23/03/20,17:31:58,17,09,1, 11.9,1,1, 0.641, 10558.500, 334.043, 52841.657 23/03/20,17:31:58,18,09,1, 11.9,1,1, 0.641, 10558.218, 333.812, 52836.847 23/03/20,17:31:58,19,09,1, 11.9,1,1, 0.641, 10556.119, 333.800, 52838.330 23/03/20,17:31:59,00,09,1, 11.9,1,1, 0.636, 10556.116, 333.800, 52838.330 23/03/20,17:31:59,01,09,1, 11.9,1,1, 0.636, 10559.134, 334.250, 52842.395 23/03/20,17:31:59,02,09,1, 11.9,1,1, 0.636, 10557.439, 333.728, 52835.501 23/03/20,17:31:59,03,09,1, 11.9,1,1, 0.636, 10556.217, 334.082, 52839.807 23/03/20,17:31:59,04,09,1, 11.9,1,1, 0.636, 10559.883, 334.225, 52840.903 23/03/20,17:31:59,05,09,1, 11.9,1,1, 0.636, 10556.243, 333.697, 52835.397 23/03/20,17:31:59,06,09,1, 11.9,1,1, 0.636, 10558.042, 334.256, 52842.287 23/03/20,17:31:59,07,09,1, 11.9,1,1, 0.636, 10559.224, 333.880, 52837.869 23/03/20,17:31:59,08,09,1, 11.9,1,1, 0.636, 10555.552, 333.730, 52836.923 23/03/20,17:31:59,09,09,1, 11.9,1,1, 0.636, 10559.222, 334.204, 52842.362 23/03/20,17:31:59,10,09,1, 11.9,1,1, 0.636, 10557.340, 333.722, 52835.468 23/03/20,17:31:59,11,09,1, 11.9,1,1, 0.636, 10556.336, 334.113, 52839.953 23/03/20,17:31:59,12,09,1, 11.9,1,1, 0.636, 10559.851, 334.193, 52840.823 23/03/20,17:31:59,13,09,1, 11.9,1,1, 0.636, 10556.203, 333.736, 52835.360 23/03/20,17:31:59,14,09,1, 11.9,1,1, 0.636, 10558.106, 334.258, 52842.420 23/03/20,17:31:59,15,09,1, 11.9,1,1, 0.636, 10559.069, 333.801, 52837.771 23/03/20,17:31:59,16,09,1, 11.9,1,1, 0.636, 10555.546, 333.753, 52836.989 23/03/20,17:31:59,17,09,1, 11.9,1,1, 0.636, 10559.206, 334.253, 52842.318 23/03/20,17:31:59,18,09,1, 11.9,1,1, 0.636, 10557.304, 333.690, 52835.395 23/03/20,17:31:59,19,09,1, 11.9,1,1, 0.636, 10556.309, 334.119, 52840.064 23/03/20,17:32:00,00,09,1, 12.0,1,1, 0.636, 10556.308, 334.119, 52840.064 23/03/20,17:32:00,01,09,1, 12.0,1,1, 0.636, 10559.391, 334.336, 52842.238 23/03/20,17:32:00,02,09,1, 12.0,1,1, 0.636, 10556.843, 333.774, 52835.158 23/03/20,17:32:00,03,09,1, 12.0,1,1, 0.636, 10556.616, 334.263, 52840.955 23/03/20,17:32:00,04,09,1, 12.0,1,1, 0.636, 10559.868, 334.221, 52840.153 23/03/20,17:32:00,05,09,1, 12.0,1,1, 0.636, 10555.815, 333.759, 52835.623 23/03/20,17:32:00,06,09,1, 12.0,1,1, 0.636, 10558.349, 334.334, 52842.671 23/03/20,17:32:00,07,09,1, 12.0,1,1, 0.636, 10558.536, 333.782, 52836.832 23/03/20,17:32:00,08,09,1, 12.0,1,1, 0.636, 10555.049, 333.888, 52837.563 23/03/20,17:32:00,09,09,1, 12.0,1,1, 0.636, 10559.726, 334.414, 52842.644 23/03/20,17:32:00,10,09,1, 12.0,1,1, 0.636, 10556.419, 333.704, 52834.294 23/03/20,17:32:00,11,09,1, 12.0,1,1, 0.636, 10556.818, 334.429, 52841.980 23/03/20,17:32:00,12,09,1, 12.0,1,1, 0.636, 10560.297, 334.123, 52839.936 23/03/20,17:32:00,13,09,1, 12.0,1,1, 0.636, 10555.228, 333.610, 52835.141 23/03/20,17:32:00,14,09,1, 12.0,1,1, 0.636, 10558.856, 334.384, 52843.622 23/03/20,17:32:00,15,09,1, 12.0,1,1, 0.636, 10558.253, 333.670, 52835.645 23/03/20,17:32:00,16,09,1, 12.0,1,1, 0.636, 10554.842, 333.999, 52837.991 23/03/20,17:32:00,17,09,1, 12.0,1,1, 0.636, 10559.940, 334.461, 52842.583 23/03/20,17:32:00,18,09,1, 12.0,1,1, 0.636, 10556.284, 333.714, 52834.268 23/03/20,17:32:00,19,09,1, 12.0,1,1, 0.636, 10556.875, 334.501, 52842.181 23/03/20,17:32:01,00,09,1, 11.9,1,1, 0.637, 10556.867, 334.501, 52842.181 23/03/20,17:32:01,01,09,1, 11.9,1,1, 0.637, 10559.442, 334.505, 52841.567 23/03/20,17:32:01,02,09,1, 11.9,1,1, 0.637, 10556.508, 333.961, 52835.494 23/03/20,17:32:01,03,09,1, 11.9,1,1, 0.637, 10557.315, 334.387, 52841.796 23/03/20,17:32:01,04,09,1, 11.9,1,1, 0.637, 10559.463, 334.094, 52839.058 23/03/20,17:32:01,05,09,1, 11.9,1,1, 0.637, 10555.479, 333.848, 52836.203 23/03/20,17:32:01,06,09,1, 11.9,1,1, 0.637, 10558.520, 334.311, 52842.328 23/03/20,17:32:01,07,09,1, 11.9,1,1, 0.637, 10557.584, 333.968, 52836.001 23/03/20,17:32:01,08,09,1, 11.9,1,1, 0.637, 10555.502, 334.223, 52838.753 23/03/20,17:32:01,09,09,1, 11.9,1,1, 0.637, 10559.427, 334.498, 52841.615 23/03/20,17:32:01,10,09,1, 11.9,1,1, 0.637, 10556.440, 333.990, 52835.469 23/03/20,17:32:01,11,09,1, 11.9,1,1, 0.637, 10557.352, 334.413, 52841.872 23/03/20,17:32:01,12,09,1, 11.9,1,1, 0.637, 10559.379, 334.115, 52839.009 23/03/20,17:32:01,13,09,1, 11.9,1,1, 0.637, 10555.473, 333.814, 52836.250 23/03/20,17:32:01,14,09,1, 11.9,1,1, 0.637, 10558.503, 334.366, 52842.316 23/03/20,17:32:01,15,09,1, 11.9,1,1, 0.637, 10557.568, 333.929, 52835.967 23/03/20,17:32:01,16,09,1, 11.9,1,1, 0.637, 10555.506, 334.235, 52838.869 23/03/20,17:32:01,17,09,1, 11.9,1,1, 0.637, 10559.461, 334.520, 52841.513 23/03/20,17:32:01,18,09,1, 11.9,1,1, 0.637, 10556.317, 333.975, 52835.441 23/03/20,17:32:01,19,09,1, 11.9,1,1, 0.637, 10557.408, 334.411, 52841.986 23/03/20,17:32:02,00,09,1, 11.8,1,1, 0.637, 10557.401, 334.411, 52841.986 23/03/20,17:32:02,01,09,1, 11.8,1,1, 0.637, 10560.245, 334.521, 52841.271 23/03/20,17:32:02,02,09,1, 11.8,1,1, 0.637, 10555.307, 333.854, 52834.482 23/03/20,17:32:02,03,09,1, 11.8,1,1, 0.637, 10558.108, 334.673, 52843.698 23/03/20,17:32:02,04,09,1, 11.8,1,1, 0.637, 10559.060, 333.943, 52837.035 23/03/20,17:32:02,05,09,1, 11.8,1,1, 0.637, 10554.425, 334.013, 52836.668 23/03/20,17:32:02,06,09,1, 11.8,1,1, 0.637, 10559.451, 334.681, 52843.346 23/03/20,17:32:02,07,09,1, 11.8,1,1, 0.637, 10556.600, 333.838, 52834.103 23/03/20,17:32:02,08,09,1, 11.8,1,1, 0.637, 10555.639, 334.561, 52840.830 23/03/20,17:32:02,09,09,1, 11.8,1,1, 0.637, 10560.257, 334.490, 52841.188 23/03/20,17:32:02,10,09,1, 11.8,1,1, 0.637, 10555.244, 333.827, 52834.497 23/03/20,17:32:02,11,09,1, 11.8,1,1, 0.637, 10558.098, 334.677, 52843.757 23/03/20,17:32:02,12,09,1, 11.8,1,1, 0.637, 10558.965, 333.925, 52836.900 23/03/20,17:32:02,13,09,1, 11.8,1,1, 0.637, 10554.414, 334.005, 52836.701 23/03/20,17:32:02,14,09,1, 11.8,1,1, 0.637, 10559.448, 334.662, 52843.300 23/03/20,17:32:02,15,09,1, 11.8,1,1, 0.637, 10556.531, 333.839, 52834.085 23/03/20,17:32:02,16,09,1, 11.8,1,1, 0.637, 10555.747, 334.650, 52840.961 23/03/20,17:32:02,17,09,1, 11.8,1,1, 0.637, 10560.311, 334.508, 52841.061 23/03/20,17:32:02,18,09,1, 11.8,1,1, 0.637, 10555.203, 333.883, 52834.586 23/03/20,17:32:02,19,09,1, 11.8,1,1, 0.637, 10558.172, 334.670, 52843.766 23/03/20,17:32:03,00,09,1, 12.0,1,1, 0.638, 10558.169, 334.670, 52843.766 23/03/20,17:32:03,01,09,1, 12.0,1,1, 0.638, 10559.567, 334.344, 52839.314 23/03/20,17:32:03,02,09,1, 12.0,1,1, 0.638, 10555.099, 334.103, 52836.005 23/03/20,17:32:03,03,09,1, 12.0,1,1, 0.638, 10558.676, 334.623, 52843.290 23/03/20,17:32:03,04,09,1, 12.0,1,1, 0.638, 10557.591, 333.942, 52835.657 23/03/20,17:32:03,05,09,1, 12.0,1,1, 0.638, 10554.945, 334.359, 52838.652 23/03/20,17:32:03,06,09,1, 12.0,1,1, 0.638, 10559.372, 334.650, 52841.923 23/03/20,17:32:03,07,09,1, 12.0,1,1, 0.638, 10555.789, 334.118, 52834.770 23/03/20,17:32:03,08,09,1, 12.0,1,1, 0.638, 10556.872, 334.761, 52842.333 23/03/20,17:32:03,09,09,1, 12.0,1,1, 0.638, 10559.550, 334.330, 52839.271 23/03/20,17:32:03,10,09,1, 12.0,1,1, 0.638, 10555.060, 334.088, 52836.096 23/03/20,17:32:03,11,09,1, 12.0,1,1, 0.638, 10558.741, 334.658, 52843.278 23/03/20,17:32:03,12,09,1, 12.0,1,1, 0.638, 10557.487, 333.896, 52835.482 23/03/20,17:32:03,13,09,1, 12.0,1,1, 0.638, 10554.966, 334.448, 52838.769 23/03/20,17:32:03,14,09,1, 12.0,1,1, 0.638, 10559.391, 334.647, 52841.799 23/03/20,17:32:03,15,09,1, 12.0,1,1, 0.638, 10555.725, 334.125, 52834.654 23/03/20,17:32:03,16,09,1, 12.0,1,1, 0.638, 10557.027, 334.814, 52842.445 23/03/20,17:32:03,17,09,1, 12.0,1,1, 0.638, 10559.466, 334.333, 52839.089 23/03/20,17:32:03,18,09,1, 12.0,1,1, 0.638, 10555.071, 334.105, 52836.144 23/03/20,17:32:03,19,09,1, 12.0,1,1, 0.638, 10558.766, 334.621, 52843.268 23/03/20,17:32:04,00,09,1, 11.9,1,1, 0.634, 10558.761, 334.621, 52843.268 23/03/20,17:32:04,01,09,1, 11.9,1,1, 0.634, 10558.906, 334.252, 52838.276 23/03/20,17:32:04,02,09,1, 11.9,1,1, 0.634, 10554.452, 334.155, 52836.390 23/03/20,17:32:04,03,09,1, 11.9,1,1, 0.634, 10559.444, 334.663, 52843.124 23/03/20,17:32:04,04,09,1, 11.9,1,1, 0.634, 10556.464, 334.062, 52835.261 23/03/20,17:32:04,05,09,1, 11.9,1,1, 0.634, 10555.190, 334.667, 52840.032 23/03/20,17:32:04,06,09,1, 11.9,1,1, 0.634, 10559.808, 334.597, 52840.543 23/03/20,17:32:04,07,09,1, 11.9,1,1, 0.634, 10555.479, 334.370, 52836.958 23/03/20,17:32:04,08,09,1, 11.9,1,1, 0.634, 10557.392, 334.717, 52842.413 23/03/20,17:32:04,09,09,1, 11.9,1,1, 0.634, 10558.636, 334.182, 52837.213 23/03/20,17:32:04,10,09,1, 11.9,1,1, 0.634, 10555.330, 334.306, 52838.127 23/03/20,17:32:04,11,09,1, 11.9,1,1, 0.634, 10558.278, 334.566, 52842.213 23/03/20,17:32:04,12,09,1, 11.9,1,1, 0.634, 10556.490, 334.026, 52834.669 23/03/20,17:32:04,13,09,1, 11.9,1,1, 0.634, 10555.938, 334.737, 52840.758 23/03/20,17:32:04,14,09,1, 11.9,1,1, 0.634, 10558.875, 334.670, 52841.106 23/03/20,17:32:04,15,09,1, 11.9,1,1, 0.634, 10555.526, 334.273, 52835.196 23/03/20,17:32:04,16,09,1, 11.9,1,1, 0.634, 10558.122, 334.818, 52842.942 23/03/20,17:32:04,17,09,1, 11.9,1,1, 0.634, 10558.344, 334.181, 52837.342 23/03/20,17:32:04,18,09,1, 11.9,1,1, 0.634, 10555.089, 334.327, 52837.918 23/03/20,17:32:04,19,09,1, 11.9,1,1, 0.634, 10558.807, 334.588, 52842.130 23/03/20,17:32:05,00,09,1, 11.8,1,1, 0.636, 10558.803, 334.588, 52842.130 23/03/20,17:32:05,01,09,1, 11.8,1,1, 0.636, 10557.555, 334.109, 52836.433 23/03/20,17:32:05,02,09,1, 11.8,1,1, 0.636, 10555.049, 334.542, 52838.758 23/03/20,17:32:05,03,09,1, 11.8,1,1, 0.636, 10558.762, 334.590, 52841.462 23/03/20,17:32:05,04,09,1, 11.8,1,1, 0.636, 10555.600, 334.301, 52835.253 23/03/20,17:32:05,05,09,1, 11.8,1,1, 0.636, 10556.472, 334.867, 52841.834 23/03/20,17:32:05,06,09,1, 11.8,1,1, 0.636, 10558.941, 334.511, 52839.418 23/03/20,17:32:05,07,09,1, 11.8,1,1, 0.636, 10555.197, 334.372, 52836.788 23/03/20,17:32:05,08,09,1, 11.8,1,1, 0.636, 10558.405, 334.737, 52843.011 23/03/20,17:32:05,09,09,1, 11.8,1,1, 0.636, 10557.400, 334.112, 52836.295 23/03/20,17:32:05,10,09,1, 11.8,1,1, 0.636, 10555.028, 334.509, 52838.832 23/03/20,17:32:05,11,09,1, 11.8,1,1, 0.636, 10558.746, 334.594, 52841.468 23/03/20,17:32:05,12,09,1, 11.8,1,1, 0.636, 10555.562, 334.281, 52835.198 23/03/20,17:32:05,13,09,1, 11.8,1,1, 0.636, 10556.568, 334.895, 52841.950 23/03/20,17:32:05,14,09,1, 11.8,1,1, 0.636, 10558.906, 334.516, 52839.349 23/03/20,17:32:05,15,09,1, 11.8,1,1, 0.636, 10555.161, 334.410, 52836.787 23/03/20,17:32:05,16,09,1, 11.8,1,1, 0.636, 10558.380, 334.782, 52842.977 23/03/20,17:32:05,17,09,1, 11.8,1,1, 0.636, 10557.295, 334.078, 52836.173 23/03/20,17:32:05,18,09,1, 11.8,1,1, 0.636, 10555.043, 334.503, 52838.988 23/03/20,17:32:05,19,09,1, 11.8,1,1, 0.636, 10558.753, 334.643, 52841.400 23/03/20,17:32:06,00,09,1, 11.9,1,1, 0.635, 10558.745, 334.643, 52841.400 23/03/20,17:32:06,01,09,1, 11.9,1,1, 0.635, 10556.614, 334.037, 52835.124 23/03/20,17:32:06,02,09,1, 11.9,1,1, 0.635, 10555.187, 334.725, 52839.793 23/03/20,17:32:06,03,09,1, 11.9,1,1, 0.635, 10558.844, 334.766, 52841.696 23/03/20,17:32:06,04,09,1, 11.9,1,1, 0.635, 10555.184, 334.327, 52835.050 23/03/20,17:32:06,05,09,1, 11.9,1,1, 0.635, 10557.244, 334.975, 52842.722 23/03/20,17:32:06,06,09,1, 11.9,1,1, 0.635, 10558.698, 334.429, 52839.142 23/03/20,17:32:06,07,09,1, 11.9,1,1, 0.635, 10554.669, 334.281, 52836.806 23/03/20,17:32:06,08,09,1, 11.9,1,1, 0.635, 10558.437, 334.790, 52843.085 23/03/20,17:32:06,09,09,1, 11.9,1,1, 0.635, 10556.686, 334.102, 52835.483 23/03/20,17:32:06,10,09,1, 11.9,1,1, 0.635, 10554.834, 334.645, 52839.531 23/03/20,17:32:06,11,09,1, 11.9,1,1, 0.635, 10558.977, 334.748, 52841.502 23/03/20,17:32:06,12,09,1, 11.9,1,1, 0.635, 10555.257, 334.317, 52835.230 23/03/20,17:32:06,13,09,1, 11.9,1,1, 0.635, 10557.048, 334.965, 52842.943 23/03/20,17:32:06,14,09,1, 11.9,1,1, 0.635, 10558.814, 334.401, 52838.716 23/03/20,17:32:06,15,09,1, 11.9,1,1, 0.635, 10554.714, 334.318, 52836.901 23/03/20,17:32:06,16,09,1, 11.9,1,1, 0.635, 10558.457, 334.786, 52843.045 23/03/20,17:32:06,17,09,1, 11.9,1,1, 0.635, 10556.624, 334.123, 52835.498 23/03/20,17:32:06,18,09,1, 11.9,1,1, 0.635, 10554.927, 334.689, 52839.753 23/03/20,17:32:06,19,09,1, 11.9,1,1, 0.635, 10558.983, 334.775, 52841.514 23/03/20,17:32:07,00,09,1, 11.9,1,1, 0.639, 10558.978, 334.775, 52841.514 23/03/20,17:32:07,01,09,1, 11.9,1,1, 0.639, 10555.891, 334.244, 52835.146 23/03/20,17:32:07,02,09,1, 11.9,1,1, 0.639, 10555.413, 334.882, 52840.978 23/03/20,17:32:07,03,09,1, 11.9,1,1, 0.639, 10558.920, 334.728, 52840.709 23/03/20,17:32:07,04,09,1, 11.9,1,1, 0.639, 10554.946, 334.411, 52835.994 23/03/20,17:32:07,05,09,1, 11.9,1,1, 0.639, 10557.607, 334.922, 52843.341 23/03/20,17:32:07,06,09,1, 11.9,1,1, 0.639, 10557.971, 334.283, 52837.469 23/03/20,17:32:07,07,09,1, 11.9,1,1, 0.639, 10554.488, 334.412, 52837.845 23/03/20,17:32:07,08,09,1, 11.9,1,1, 0.639, 10558.450, 334.757, 52842.510 23/03/20,17:32:07,09,09,1, 11.9,1,1, 0.639, 10555.787, 334.245, 52835.118 23/03/20,17:32:07,10,09,1, 11.9,1,1, 0.639, 10555.455, 334.899, 52841.166 23/03/20,17:32:07,11,09,1, 11.9,1,1, 0.639, 10558.898, 334.792, 52840.675 23/03/20,17:32:07,12,09,1, 11.9,1,1, 0.639, 10554.920, 334.387, 52835.995 23/03/20,17:32:07,13,09,1, 11.9,1,1, 0.639, 10557.610, 334.918, 52843.419 23/03/20,17:32:07,14,09,1, 11.9,1,1, 0.639, 10557.902, 334.274, 52837.319 23/03/20,17:32:07,15,09,1, 11.9,1,1, 0.639, 10554.417, 334.453, 52837.921 23/03/20,17:32:07,16,09,1, 11.9,1,1, 0.639, 10558.479, 334.809, 52842.440 23/03/20,17:32:07,17,09,1, 11.9,1,1, 0.639, 10555.722, 334.280, 52835.132 23/03/20,17:32:07,18,09,1, 11.9,1,1, 0.639, 10555.543, 334.893, 52841.255 23/03/20,17:32:07,19,09,1, 11.9,1,1, 0.639, 10558.913, 334.739, 52840.492 23/03/20,17:32:08,00,09,1, 11.8,1,1, 0.633, 10558.912, 334.739, 52840.492 23/03/20,17:32:08,01,09,1, 11.8,1,1, 0.633, 10555.190, 334.359, 52835.202 23/03/20,17:32:08,02,09,1, 11.8,1,1, 0.633, 10556.015, 335.088, 52842.315 23/03/20,17:32:08,03,09,1, 11.8,1,1, 0.633, 10558.813, 334.666, 52839.907 23/03/20,17:32:08,04,09,1, 11.8,1,1, 0.633, 10554.581, 334.410, 52836.557 23/03/20,17:32:08,05,09,1, 11.8,1,1, 0.633, 10557.940, 334.895, 52843.582 23/03/20,17:32:08,06,09,1, 11.8,1,1, 0.633, 10557.067, 334.243, 52836.315 23/03/20,17:32:08,07,09,1, 11.8,1,1, 0.633, 10554.314, 334.642, 52838.900 23/03/20,17:32:08,08,09,1, 11.8,1,1, 0.633, 10558.579, 334.894, 52842.214 23/03/20,17:32:08,09,09,1, 11.8,1,1, 0.633, 10555.178, 334.424, 52835.294 23/03/20,17:32:08,10,09,1, 11.8,1,1, 0.633, 10556.133, 335.048, 52842.410 23/03/20,17:32:08,11,09,1, 11.8,1,1, 0.633, 10558.747, 334.677, 52839.806 23/03/20,17:32:08,12,09,1, 11.8,1,1, 0.633, 10554.530, 334.431, 52836.626 23/03/20,17:32:08,13,09,1, 11.8,1,1, 0.633, 10557.949, 334.931, 52843.518 23/03/20,17:32:08,14,09,1, 11.8,1,1, 0.633, 10556.907, 334.258, 52836.203 23/03/20,17:32:08,15,09,1, 11.8,1,1, 0.633, 10554.288, 334.687, 52839.026 23/03/20,17:32:08,16,09,1, 11.8,1,1, 0.633, 10558.581, 334.916, 52842.108 23/03/20,17:32:08,17,09,1, 11.8,1,1, 0.633, 10555.123, 334.427, 52835.147 23/03/20,17:32:08,18,09,1, 11.8,1,1, 0.633, 10556.187, 335.078, 52842.644 23/03/20,17:32:08,19,09,1, 11.8,1,1, 0.633, 10558.700, 334.667, 52839.684 23/03/20,17:32:09,00,09,1, 11.9,1,1, 0.635, 10558.695, 334.667, 52839.684 23/03/20,17:32:09,01,09,1, 11.9,1,1, 0.635, 10554.729, 334.575, 52835.765 23/03/20,17:32:09,02,09,1, 11.9,1,1, 0.635, 10556.772, 335.194, 52843.393 23/03/20,17:32:09,03,09,1, 11.9,1,1, 0.635, 10558.186, 334.569, 52838.680 23/03/20,17:32:09,04,09,1, 11.9,1,1, 0.635, 10554.169, 334.505, 52837.399 23/03/20,17:32:09,05,09,1, 11.9,1,1, 0.635, 10558.045, 334.997, 52843.234 23/03/20,17:32:09,06,09,1, 11.9,1,1, 0.635, 10555.927, 334.399, 52835.591 23/03/20,17:32:09,07,09,1, 11.9,1,1, 0.635, 10554.571, 334.893, 52840.348 23/03/20,17:32:09,08,09,1, 11.9,1,1, 0.635, 10558.539, 335.016, 52841.567 23/03/20,17:32:09,09,09,1, 11.9,1,1, 0.635, 10554.715, 334.607, 52835.762 23/03/20,17:32:09,10,09,1, 11.9,1,1, 0.635, 10556.787, 335.201, 52843.405 23/03/20,17:32:09,11,09,1, 11.9,1,1, 0.635, 10558.101, 334.590, 52838.623 23/03/20,17:32:09,12,09,1, 11.9,1,1, 0.635, 10554.164, 334.565, 52837.447 23/03/20,17:32:09,13,09,1, 11.9,1,1, 0.635, 10558.046, 335.002, 52843.211 23/03/20,17:32:09,14,09,1, 11.9,1,1, 0.635, 10555.871, 334.413, 52835.552 23/03/20,17:32:09,15,09,1, 11.9,1,1, 0.635, 10554.599, 335.013, 52840.525 23/03/20,17:32:09,16,09,1, 11.9,1,1, 0.635, 10558.559, 335.049, 52841.504 23/03/20,17:32:09,17,09,1, 11.9,1,1, 0.635, 10554.710, 334.592, 52835.893 23/03/20,17:32:09,18,09,1, 11.9,1,1, 0.635, 10556.836, 335.186, 52843.491 23/03/20,17:32:09,19,09,1, 11.9,1,1, 0.635, 10558.030, 334.551, 52838.497 23/03/20,17:32:10,00,09,1, 11.9,1,1, 0.638, 10558.027, 334.551, 52838.497 23/03/20,17:32:10,01,09,1, 11.9,1,1, 0.638, 10554.404, 334.664, 52836.254 23/03/20,17:32:10,02,09,1, 11.9,1,1, 0.638, 10557.112, 335.198, 52843.842 23/03/20,17:32:10,03,09,1, 11.9,1,1, 0.638, 10557.458, 334.560, 52837.691 23/03/20,17:32:10,04,09,1, 11.9,1,1, 0.638, 10553.867, 334.748, 52838.187 23/03/20,17:32:10,05,09,1, 11.9,1,1, 0.638, 10557.996, 335.092, 52842.979 23/03/20,17:32:10,06,09,1, 11.9,1,1, 0.638, 10555.222, 334.584, 52835.361 23/03/20,17:32:10,07,09,1, 11.9,1,1, 0.638, 10554.925, 335.192, 52841.619 23/03/20,17:32:10,08,09,1, 11.9,1,1, 0.638, 10558.509, 335.099, 52841.073 23/03/20,17:32:10,09,09,1, 11.9,1,1, 0.638, 10554.307, 334.699, 52836.250 23/03/20,17:32:10,10,09,1, 11.9,1,1, 0.638, 10557.113, 335.268, 52843.814 23/03/20,17:32:10,11,09,1, 11.9,1,1, 0.638, 10557.408, 334.580, 52837.555 23/03/20,17:32:10,12,09,1, 11.9,1,1, 0.638, 10553.862, 334.765, 52838.205 23/03/20,17:32:10,13,09,1, 11.9,1,1, 0.638, 10557.981, 335.107, 52842.944 23/03/20,17:32:10,14,09,1, 11.9,1,1, 0.638, 10555.198, 334.573, 52835.343 23/03/20,17:32:10,15,09,1, 11.9,1,1, 0.638, 10554.992, 335.216, 52841.677 23/03/20,17:32:10,16,09,1, 11.9,1,1, 0.638, 10558.487, 335.026, 52840.941 23/03/20,17:32:10,17,09,1, 11.9,1,1, 0.638, 10554.355, 334.692, 52836.274 23/03/20,17:32:10,18,09,1, 11.9,1,1, 0.638, 10557.182, 335.248, 52843.895 23/03/20,17:32:10,19,09,1, 11.9,1,1, 0.638, 10557.306, 334.527, 52837.469 23/03/20,17:32:11,00,09,1, 11.9,1,1, 0.633, 10557.301, 334.527, 52837.469 23/03/20,17:32:11,01,09,1, 11.9,1,1, 0.633, 10554.115, 334.796, 52836.882 23/03/20,17:32:11,02,09,1, 11.9,1,1, 0.633, 10557.373, 335.209, 52843.782 23/03/20,17:32:11,03,09,1, 11.9,1,1, 0.633, 10556.603, 334.578, 52836.820 23/03/20,17:32:11,04,09,1, 11.9,1,1, 0.633, 10553.830, 334.936, 52839.202 23/03/20,17:32:11,05,09,1, 11.9,1,1, 0.633, 10557.983, 335.159, 52842.465 23/03/20,17:32:11,06,09,1, 11.9,1,1, 0.633, 10554.733, 334.735, 52835.601 23/03/20,17:32:11,07,09,1, 11.9,1,1, 0.633, 10555.583, 335.345, 52842.635 23/03/20,17:32:11,08,09,1, 11.9,1,1, 0.633, 10558.160, 335.037, 52840.167 23/03/20,17:32:11,09,09,1, 11.9,1,1, 0.633, 10554.107, 334.790, 52837.021 23/03/20,17:32:11,10,09,1, 11.9,1,1, 0.633, 10557.406, 335.217, 52843.756 23/03/20,17:32:11,11,09,1, 11.9,1,1, 0.633, 10556.483, 334.572, 52836.758 23/03/20,17:32:11,12,09,1, 11.9,1,1, 0.633, 10553.899, 334.960, 52839.310 23/03/20,17:32:11,13,09,1, 11.9,1,1, 0.633, 10557.938, 335.133, 52842.334 23/03/20,17:32:11,14,09,1, 11.9,1,1, 0.633, 10554.674, 334.728, 52835.671 23/03/20,17:32:11,15,09,1, 11.9,1,1, 0.633, 10555.585, 335.379, 52842.675 23/03/20,17:32:11,16,09,1, 11.9,1,1, 0.633, 10558.133, 335.002, 52840.082 23/03/20,17:32:11,17,09,1, 11.9,1,1, 0.633, 10554.133, 334.768, 52837.075 23/03/20,17:32:11,18,09,1, 11.9,1,1, 0.633, 10557.397, 335.186, 52843.775 23/03/20,17:32:11,19,09,1, 11.9,1,1, 0.633, 10556.464, 334.526, 52836.612 23/03/20,17:32:12,00,09,1, 11.9,1,1, 0.637, 10556.458, 334.526, 52836.612 23/03/20,17:32:12,01,09,1, 11.9,1,1, 0.637, 10553.773, 334.755, 52837.277 23/03/20,17:32:12,02,09,1, 11.9,1,1, 0.637, 10557.420, 335.228, 52843.718 23/03/20,17:32:12,03,09,1, 11.9,1,1, 0.637, 10555.846, 334.587, 52836.175 23/03/20,17:32:12,04,09,1, 11.9,1,1, 0.637, 10553.861, 335.099, 52840.004 23/03/20,17:32:12,05,09,1, 11.9,1,1, 0.637, 10557.998, 335.219, 52842.194 23/03/20,17:32:12,06,09,1, 11.9,1,1, 0.637, 10554.324, 334.773, 52835.805 23/03/20,17:32:12,07,09,1, 11.9,1,1, 0.637, 10555.925, 335.397, 52843.263 23/03/20,17:32:12,08,09,1, 11.9,1,1, 0.637, 10557.902, 334.913, 52839.453 23/03/20,17:32:12,09,09,1, 11.9,1,1, 0.637, 10553.782, 334.768, 52837.294 23/03/20,17:32:12,10,09,1, 11.9,1,1, 0.637, 10557.443, 335.241, 52843.639 23/03/20,17:32:12,11,09,1, 11.9,1,1, 0.637, 10555.796, 334.601, 52836.083 23/03/20,17:32:12,12,09,1, 11.9,1,1, 0.637, 10553.925, 335.135, 52840.074 23/03/20,17:32:12,13,09,1, 11.9,1,1, 0.637, 10558.023, 335.211, 52842.069 23/03/20,17:32:12,14,09,1, 11.9,1,1, 0.637, 10554.301, 334.779, 52835.817 23/03/20,17:32:12,15,09,1, 11.9,1,1, 0.637, 10555.945, 335.425, 52843.416 23/03/20,17:32:12,16,09,1, 11.9,1,1, 0.637, 10557.855, 334.873, 52839.340 23/03/20,17:32:12,17,09,1, 11.9,1,1, 0.637, 10553.755, 334.797, 52837.400 23/03/20,17:32:12,18,09,1, 11.9,1,1, 0.637, 10557.463, 335.189, 52843.614 23/03/20,17:32:12,19,09,1, 11.9,1,1, 0.637, 10555.720, 334.574, 52836.044 23/03/20,17:32:13,00,09,1, 11.9,1,1, 0.635, 10555.716, 334.574, 52836.044 23/03/20,17:32:13,01,09,1, 11.9,1,1, 0.635, 10553.623, 334.803, 52837.851 23/03/20,17:32:13,02,09,1, 11.9,1,1, 0.635, 10557.410, 335.167, 52843.226 23/03/20,17:32:13,03,09,1, 11.9,1,1, 0.635, 10555.201, 334.675, 52835.790 23/03/20,17:32:13,04,09,1, 11.9,1,1, 0.635, 10554.084, 335.209, 52840.800 23/03/20,17:32:13,05,09,1, 11.9,1,1, 0.635, 10557.916, 335.213, 52841.523 23/03/20,17:32:13,06,09,1, 11.9,1,1, 0.635, 10554.068, 334.845, 52836.137 23/03/20,17:32:13,07,09,1, 11.9,1,1, 0.635, 10556.316, 335.383, 52843.613 23/03/20,17:32:13,08,09,1, 11.9,1,1, 0.635, 10557.356, 334.781, 52838.496 23/03/20,17:32:13,09,09,1, 11.9,1,1, 0.635, 10553.589, 334.852, 52837.839 23/03/20,17:32:13,10,09,1, 11.9,1,1, 0.635, 10557.377, 335.209, 52843.262 23/03/20,17:32:13,11,09,1, 11.9,1,1, 0.635, 10555.141, 334.645, 52835.763 23/03/20,17:32:13,12,09,1, 11.9,1,1, 0.635, 10554.097, 335.271, 52840.908 23/03/20,17:32:13,13,09,1, 11.9,1,1, 0.635, 10557.909, 335.197, 52841.354 23/03/20,17:32:13,14,09,1, 11.9,1,1, 0.635, 10554.084, 334.834, 52836.083 23/03/20,17:32:13,15,09,1, 11.9,1,1, 0.635, 10556.363, 335.426, 52843.652 23/03/20,17:32:13,16,09,1, 11.9,1,1, 0.635, 10557.296, 334.732, 52838.388 23/03/20,17:32:13,17,09,1, 11.9,1,1, 0.635, 10553.598, 334.874, 52837.907 23/03/20,17:32:13,18,09,1, 11.9,1,1, 0.635, 10557.425, 335.155, 52843.107 23/03/20,17:32:13,19,09,1, 11.9,1,1, 0.635, 10555.088, 334.638, 52835.703 23/03/20,17:32:14,00,09,1, 11.9,1,1, 0.637, 10555.081, 334.638, 52835.703 23/03/20,17:32:14,01,09,1, 11.9,1,1, 0.637, 10553.329, 334.856, 52838.068 23/03/20,17:32:14,02,09,1, 11.9,1,1, 0.637, 10557.436, 335.211, 52843.093 23/03/20,17:32:14,03,09,1, 11.9,1,1, 0.637, 10554.771, 334.644, 52835.485 23/03/20,17:32:14,04,09,1, 11.9,1,1, 0.637, 10554.261, 335.297, 52841.492 23/03/20,17:32:14,05,09,1, 11.9,1,1, 0.637, 10557.976, 335.166, 52841.185 23/03/20,17:32:14,06,09,1, 11.9,1,1, 0.637, 10553.825, 334.796, 52836.247 23/03/20,17:32:14,07,09,1, 11.9,1,1, 0.637, 10556.545, 335.375, 52843.925 23/03/20,17:32:14,08,09,1, 11.9,1,1, 0.637, 10556.943, 334.659, 52837.862 23/03/20,17:32:14,09,09,1, 11.9,1,1, 0.637, 10553.348, 334.856, 52838.199 23/03/20,17:32:14,10,09,1, 11.9,1,1, 0.637, 10557.437, 335.186, 52843.063 23/03/20,17:32:14,11,09,1, 11.9,1,1, 0.637, 10554.728, 334.642, 52835.470 23/03/20,17:32:14,12,09,1, 11.9,1,1, 0.637, 10554.317, 335.354, 52841.525 23/03/20,17:32:14,13,09,1, 11.9,1,1, 0.637, 10557.904, 335.130, 52841.104 23/03/20,17:32:14,14,09,1, 11.9,1,1, 0.637, 10553.836, 334.779, 52836.208 23/03/20,17:32:14,15,09,1, 11.9,1,1, 0.637, 10556.577, 335.404, 52843.888 23/03/20,17:32:14,16,09,1, 11.9,1,1, 0.637, 10556.979, 334.662, 52837.812 23/03/20,17:32:14,17,09,1, 11.9,1,1, 0.637, 10553.365, 334.845, 52838.221 23/03/20,17:32:14,18,09,1, 11.9,1,1, 0.637, 10557.464, 335.213, 52842.975 23/03/20,17:32:14,19,09,1, 11.9,1,1, 0.637, 10554.721, 334.667, 52835.412 23/03/20,17:32:15,00,09,1, 11.8,1,1, 0.639, 10554.714, 334.667, 52835.412 23/03/20,17:32:15,01,09,1, 11.8,1,1, 0.639, 10553.361, 334.951, 52838.631 23/03/20,17:32:15,02,09,1, 11.8,1,1, 0.639, 10557.411, 335.167, 52842.666 23/03/20,17:32:15,03,09,1, 11.8,1,1, 0.639, 10554.400, 334.743, 52835.484 23/03/20,17:32:15,04,09,1, 11.8,1,1, 0.639, 10554.670, 335.417, 52842.018 23/03/20,17:32:15,05,09,1, 11.8,1,1, 0.639, 10557.838, 335.082, 52840.560 23/03/20,17:32:15,06,09,1, 11.8,1,1, 0.639, 10553.687, 334.851, 52836.685 23/03/20,17:32:15,07,09,1, 11.8,1,1, 0.639, 10556.691, 335.337, 52843.793 23/03/20,17:32:15,08,09,1, 11.8,1,1, 0.639, 10556.398, 334.600, 52837.232 23/03/20,17:32:15,09,09,1, 11.8,1,1, 0.639, 10553.317, 334.927, 52838.705 23/03/20,17:32:15,10,09,1, 11.8,1,1, 0.639, 10557.363, 335.181, 52842.614 23/03/20,17:32:15,11,09,1, 11.8,1,1, 0.639, 10554.418, 334.715, 52835.457 23/03/20,17:32:15,12,09,1, 11.8,1,1, 0.639, 10554.661, 335.419, 52842.071 23/03/20,17:32:15,13,09,1, 11.8,1,1, 0.639, 10557.756, 335.101, 52840.634 23/03/20,17:32:15,14,09,1, 11.8,1,1, 0.639, 10553.688, 334.833, 52836.634 23/03/20,17:32:15,15,09,1, 11.8,1,1, 0.639, 10556.712, 335.333, 52843.830 23/03/20,17:32:15,16,09,1, 11.8,1,1, 0.639, 10556.431, 334.633, 52837.190 23/03/20,17:32:15,17,09,1, 11.8,1,1, 0.639, 10553.318, 334.882, 52838.669 23/03/20,17:32:15,18,09,1, 11.8,1,1, 0.639, 10557.441, 335.205, 52842.637 23/03/20,17:32:15,19,09,1, 11.8,1,1, 0.639, 10554.331, 334.678, 52835.491 23/03/20,17:32:16,00,09,1, 11.9,1,1, 0.638, 10554.330, 334.678, 52835.491 23/03/20,17:32:16,01,09,1, 11.9,1,1, 0.638, 10553.461, 334.893, 52838.472 23/03/20,17:32:16,02,09,1, 11.9,1,1, 0.638, 10556.873, 335.220, 52842.191 23/03/20,17:32:16,03,09,1, 11.9,1,1, 0.638, 10554.640, 334.853, 52836.202 23/03/20,17:32:16,04,09,1, 11.9,1,1, 0.638, 10554.600, 335.282, 52841.494 23/03/20,17:32:16,05,09,1, 11.9,1,1, 0.638, 10557.409, 335.117, 52840.642 23/03/20,17:32:16,06,09,1, 11.9,1,1, 0.638, 10554.051, 334.841, 52836.987 23/03/20,17:32:16,07,09,1, 11.9,1,1, 0.638, 10556.275, 335.185, 52842.965 23/03/20,17:32:16,08,09,1, 11.9,1,1, 0.638, 10556.227, 334.691, 52837.594 23/03/20,17:32:16,09,09,1, 11.9,1,1, 0.638, 10553.451, 334.903, 52838.458 23/03/20,17:32:16,10,09,1, 11.9,1,1, 0.638, 10556.870, 335.213, 52842.234 23/03/20,17:32:16,11,09,1, 11.9,1,1, 0.638, 10554.637, 334.846, 52836.159 23/03/20,17:32:16,12,09,1, 11.9,1,1, 0.638, 10554.629, 335.281, 52841.476 23/03/20,17:32:16,13,09,1, 11.9,1,1, 0.638, 10557.405, 335.106, 52840.642 23/03/20,17:32:16,14,09,1, 11.9,1,1, 0.638, 10553.945, 334.818, 52836.951 23/03/20,17:32:16,15,09,1, 11.9,1,1, 0.638, 10556.298, 335.180, 52842.927 23/03/20,17:32:16,16,09,1, 11.9,1,1, 0.638, 10556.229, 334.748, 52837.678 23/03/20,17:32:16,17,09,1, 11.9,1,1, 0.638, 10553.421, 334.851, 52838.567 23/03/20,17:32:16,18,09,1, 11.9,1,1, 0.638, 10556.891, 335.172, 52842.182 23/03/20,17:32:16,19,09,1, 11.9,1,1, 0.638, 10554.564, 334.903, 52836.206 23/03/20,17:32:17,00,09,1, 11.9,1,1, 0.637, 10554.564, 334.903, 52836.206 23/03/20,17:32:17,01,09,1, 11.9,1,1, 0.637, 10552.954, 334.973, 52838.929 23/03/20,17:32:17,02,09,1, 11.9,1,1, 0.637, 10557.396, 335.299, 52842.622 23/03/20,17:32:17,03,09,1, 11.9,1,1, 0.637, 10553.984, 334.726, 52835.261 23/03/20,17:32:17,04,09,1, 11.9,1,1, 0.637, 10554.726, 335.462, 52842.600 23/03/20,17:32:17,05,09,1, 11.9,1,1, 0.637, 10557.662, 335.009, 52840.233 23/03/20,17:32:17,06,09,1, 11.9,1,1, 0.637, 10553.259, 334.760, 52836.498 23/03/20,17:32:17,07,09,1, 11.9,1,1, 0.637, 10556.644, 335.309, 52843.919 23/03/20,17:32:17,08,09,1, 11.9,1,1, 0.637, 10555.936, 334.574, 52836.582 23/03/20,17:32:17,09,09,1, 11.9,1,1, 0.637, 10552.960, 335.012, 52838.918 23/03/20,17:32:17,10,09,1, 11.9,1,1, 0.637, 10557.379, 335.266, 52842.594 23/03/20,17:32:17,11,09,1, 11.9,1,1, 0.637, 10553.984, 334.738, 52835.317 23/03/20,17:32:17,12,09,1, 11.9,1,1, 0.637, 10554.779, 335.419, 52842.646 23/03/20,17:32:17,13,09,1, 11.9,1,1, 0.637, 10557.673, 335.023, 52840.283 23/03/20,17:32:17,14,09,1, 11.9,1,1, 0.637, 10553.232, 334.751, 52836.517 23/03/20,17:32:17,15,09,1, 11.9,1,1, 0.637, 10556.647, 335.279, 52843.847 23/03/20,17:32:17,16,09,1, 11.9,1,1, 0.637, 10555.835, 334.650, 52836.599 23/03/20,17:32:17,17,09,1, 11.9,1,1, 0.637, 10552.923, 334.984, 52838.996 23/03/20,17:32:17,18,09,1, 11.9,1,1, 0.637, 10557.367, 335.267, 52842.635 23/03/20,17:32:17,19,09,1, 11.9,1,1, 0.637, 10553.964, 334.720, 52835.369 23/03/20,17:32:18,00,09,1, 12.0,1,1, 0.630, 10553.963, 334.720, 52835.369 23/03/20,17:32:18,01,09,1, 12.0,1,1, 0.630, 10552.879, 335.075, 52839.124 23/03/20,17:32:18,02,09,1, 12.0,1,1, 0.630, 10557.385, 335.326, 52842.636 23/03/20,17:32:18,03,09,1, 12.0,1,1, 0.630, 10553.840, 334.748, 52835.237 23/03/20,17:32:18,04,09,1, 12.0,1,1, 0.630, 10554.790, 335.446, 52842.867 23/03/20,17:32:18,05,09,1, 12.0,1,1, 0.630, 10557.586, 335.045, 52840.090 23/03/20,17:32:18,06,09,1, 12.0,1,1, 0.630, 10553.018, 334.745, 52836.561 23/03/20,17:32:18,07,09,1, 12.0,1,1, 0.630, 10556.620, 335.308, 52843.958 23/03/20,17:32:18,08,09,1, 12.0,1,1, 0.630, 10555.644, 334.574, 52836.301 23/03/20,17:32:18,09,09,1, 12.0,1,1, 0.630, 10552.799, 335.022, 52839.189 23/03/20,17:32:18,10,09,1, 12.0,1,1, 0.630, 10557.339, 335.299, 52842.616 23/03/20,17:32:18,11,09,1, 12.0,1,1, 0.630, 10553.801, 334.724, 52835.226 23/03/20,17:32:18,12,09,1, 12.0,1,1, 0.630, 10554.785, 335.421, 52842.844 23/03/20,17:32:18,13,09,1, 12.0,1,1, 0.630, 10557.582, 335.061, 52840.049 23/03/20,17:32:18,14,09,1, 12.0,1,1, 0.630, 10553.013, 334.737, 52836.568 23/03/20,17:32:18,15,09,1, 12.0,1,1, 0.630, 10556.630, 335.312, 52843.913 23/03/20,17:32:18,16,09,1, 12.0,1,1, 0.630, 10555.639, 334.645, 52836.325 23/03/20,17:32:18,17,09,1, 12.0,1,1, 0.630, 10552.832, 335.019, 52839.181 23/03/20,17:32:18,18,09,1, 12.0,1,1, 0.630, 10557.384, 335.340, 52842.623 23/03/20,17:32:18,19,09,1, 12.0,1,1, 0.630, 10553.793, 334.735, 52835.282 23/03/20,17:32:19,00,09,1, 11.9,1,1, 0.633, 10553.788, 334.735, 52835.282 23/03/20,17:32:19,01,09,1, 11.9,1,1, 0.633, 10553.296, 335.054, 52839.209 23/03/20,17:32:19,02,09,1, 11.9,1,1, 0.633, 10556.602, 335.226, 52841.782 23/03/20,17:32:19,03,09,1, 11.9,1,1, 0.633, 10554.214, 334.974, 52836.717 23/03/20,17:32:19,04,09,1, 11.9,1,1, 0.633, 10554.846, 335.283, 52841.968 23/03/20,17:32:19,05,09,1, 11.9,1,1, 0.633, 10556.893, 335.093, 52840.155 23/03/20,17:32:19,06,09,1, 11.9,1,1, 0.633, 10553.646, 334.832, 52837.565 23/03/20,17:32:19,07,09,1, 11.9,1,1, 0.633, 10556.032, 335.141, 52842.676 23/03/20,17:32:19,08,09,1, 11.9,1,1, 0.633, 10555.394, 334.807, 52837.364 23/03/20,17:32:19,09,09,1, 11.9,1,1, 0.633, 10553.333, 335.026, 52839.216 23/03/20,17:32:19,10,09,1, 11.9,1,1, 0.633, 10556.567, 335.259, 52841.830 23/03/20,17:32:19,11,09,1, 11.9,1,1, 0.633, 10554.174, 334.979, 52836.721 23/03/20,17:32:19,12,09,1, 11.9,1,1, 0.633, 10554.788, 335.267, 52841.994 23/03/20,17:32:19,13,09,1, 11.9,1,1, 0.633, 10556.893, 335.104, 52840.097 23/03/20,17:32:19,14,09,1, 11.9,1,1, 0.633, 10553.691, 334.822, 52837.549 23/03/20,17:32:19,15,09,1, 11.9,1,1, 0.633, 10556.040, 335.140, 52842.594 23/03/20,17:32:19,16,09,1, 11.9,1,1, 0.633, 10555.380, 334.846, 52837.339 23/03/20,17:32:19,17,09,1, 11.9,1,1, 0.633, 10553.323, 335.059, 52839.268 23/03/20,17:32:19,18,09,1, 11.9,1,1, 0.633, 10556.536, 335.247, 52841.762 23/03/20,17:32:19,19,09,1, 11.9,1,1, 0.633, 10554.202, 335.005, 52836.822 23/03/20,17:32:20,00,09,1, 11.9,1,1, 0.638, 10554.197, 335.005, 52836.822 23/03/20,17:32:20,01,09,1, 11.9,1,1, 0.638, 10553.231, 335.054, 52839.285 23/03/20,17:32:20,02,09,1, 11.9,1,1, 0.638, 10556.530, 335.329, 52841.864 23/03/20,17:32:20,03,09,1, 11.9,1,1, 0.638, 10554.098, 335.003, 52836.663 23/03/20,17:32:20,04,09,1, 11.9,1,1, 0.638, 10554.795, 335.346, 52842.109 23/03/20,17:32:20,05,09,1, 11.9,1,1, 0.638, 10556.836, 335.148, 52840.113 23/03/20,17:32:20,06,09,1, 11.9,1,1, 0.638, 10553.478, 334.889, 52837.493 23/03/20,17:32:20,07,09,1, 11.9,1,1, 0.638, 10555.962, 335.187, 52842.716 23/03/20,17:32:20,08,09,1, 11.9,1,1, 0.638, 10555.229, 334.890, 52837.173 23/03/20,17:32:20,09,09,1, 11.9,1,1, 0.638, 10553.200, 335.088, 52839.317 23/03/20,17:32:20,10,09,1, 11.9,1,1, 0.638, 10556.574, 335.329, 52841.850 23/03/20,17:32:20,11,09,1, 11.9,1,1, 0.638, 10554.089, 335.025, 52836.695 23/03/20,17:32:20,12,09,1, 11.9,1,1, 0.638, 10554.774, 335.365, 52842.165 23/03/20,17:32:20,13,09,1, 11.9,1,1, 0.638, 10556.803, 335.106, 52840.044 23/03/20,17:32:20,14,09,1, 11.9,1,1, 0.638, 10553.477, 334.878, 52837.533 23/03/20,17:32:20,15,09,1, 11.9,1,1, 0.638, 10555.982, 335.188, 52842.726 23/03/20,17:32:20,16,09,1, 11.9,1,1, 0.638, 10555.241, 334.844, 52837.303 23/03/20,17:32:20,17,09,1, 11.9,1,1, 0.638, 10553.164, 335.148, 52839.342 23/03/20,17:32:20,18,09,1, 11.9,1,1, 0.638, 10556.585, 335.347, 52841.931 23/03/20,17:32:20,19,09,1, 11.9,1,1, 0.638, 10554.057, 335.053, 52836.705 23/03/20,17:32:21,00,09,1, 11.9,1,1, 0.635, 10554.055, 335.053, 52836.705 23/03/20,17:32:21,01,09,1, 11.9,1,1, 0.635, 10553.248, 335.168, 52839.607 23/03/20,17:32:21,02,09,1, 11.9,1,1, 0.635, 10556.475, 335.406, 52841.794 23/03/20,17:32:21,03,09,1, 11.9,1,1, 0.635, 10554.047, 335.121, 52836.906 23/03/20,17:32:21,04,09,1, 11.9,1,1, 0.635, 10554.849, 335.386, 52842.298 23/03/20,17:32:21,05,09,1, 11.9,1,1, 0.635, 10556.612, 335.169, 52840.018 23/03/20,17:32:21,06,09,1, 11.9,1,1, 0.635, 10553.435, 334.982, 52837.732 23/03/20,17:32:21,07,09,1, 11.9,1,1, 0.635, 10555.932, 335.231, 52842.644 23/03/20,17:32:21,08,09,1, 11.9,1,1, 0.635, 10555.039, 334.931, 52837.296 23/03/20,17:32:21,09,09,1, 11.9,1,1, 0.635, 10553.273, 335.194, 52839.609 23/03/20,17:32:21,10,09,1, 11.9,1,1, 0.635, 10556.464, 335.393, 52841.775 23/03/20,17:32:21,11,09,1, 11.9,1,1, 0.635, 10554.031, 335.089, 52836.925 23/03/20,17:32:21,12,09,1, 11.9,1,1, 0.635, 10554.857, 335.407, 52842.233 23/03/20,17:32:21,13,09,1, 11.9,1,1, 0.635, 10556.639, 335.167, 52840.004 23/03/20,17:32:21,14,09,1, 11.9,1,1, 0.635, 10553.459, 334.963, 52837.774 23/03/20,17:32:21,15,09,1, 11.9,1,1, 0.635, 10555.882, 335.240, 52842.637 23/03/20,17:32:21,16,09,1, 11.9,1,1, 0.635, 10555.020, 334.932, 52837.246 23/03/20,17:32:21,17,09,1, 11.9,1,1, 0.635, 10553.269, 335.187, 52839.643 23/03/20,17:32:21,18,09,1, 11.9,1,1, 0.635, 10556.426, 335.410, 52841.816 23/03/20,17:32:21,19,09,1, 11.9,1,1, 0.635, 10554.014, 335.041, 52836.937 23/03/20,17:32:22,00,09,1, 11.9,1,1, 0.636, 10554.013, 335.041, 52836.937 23/03/20,17:32:22,01,09,1, 11.9,1,1, 0.636, 10553.090, 335.255, 52839.612 23/03/20,17:32:22,02,09,1, 11.9,1,1, 0.636, 10556.460, 335.474, 52841.898 23/03/20,17:32:22,03,09,1, 11.9,1,1, 0.636, 10553.876, 335.144, 52836.795 23/03/20,17:32:22,04,09,1, 11.9,1,1, 0.636, 10554.807, 335.512, 52842.414 23/03/20,17:32:22,05,09,1, 11.9,1,1, 0.636, 10556.620, 335.238, 52840.000 23/03/20,17:32:22,06,09,1, 11.9,1,1, 0.636, 10553.284, 335.010, 52837.720 23/03/20,17:32:22,07,09,1, 11.9,1,1, 0.636, 10555.897, 335.348, 52842.792 23/03/20,17:32:22,08,09,1, 11.9,1,1, 0.636, 10554.980, 335.007, 52837.178 23/03/20,17:32:22,09,09,1, 11.9,1,1, 0.636, 10553.083, 335.267, 52839.665 23/03/20,17:32:22,10,09,1, 11.9,1,1, 0.636, 10556.501, 335.464, 52841.983 23/03/20,17:32:22,11,09,1, 11.9,1,1, 0.636, 10553.894, 335.118, 52836.832 23/03/20,17:32:22,12,09,1, 11.9,1,1, 0.636, 10554.779, 335.493, 52842.420 23/03/20,17:32:22,13,09,1, 11.9,1,1, 0.636, 10556.623, 335.205, 52839.911 23/03/20,17:32:22,14,09,1, 11.9,1,1, 0.636, 10553.276, 334.997, 52837.725 23/03/20,17:32:22,15,09,1, 11.9,1,1, 0.636, 10555.875, 335.343, 52842.830 23/03/20,17:32:22,16,09,1, 11.9,1,1, 0.636, 10554.974, 335.017, 52837.188 23/03/20,17:32:22,17,09,1, 11.9,1,1, 0.636, 10553.100, 335.250, 52839.596 23/03/20,17:32:22,18,09,1, 11.9,1,1, 0.636, 10556.455, 335.489, 52842.019 23/03/20,17:32:22,19,09,1, 11.9,1,1, 0.636, 10553.861, 335.127, 52836.844 23/03/20,17:32:23,00,09,1, 11.9,1,1, 0.637, 10553.855, 335.127, 52836.844 23/03/20,17:32:23,01,09,1, 11.9,1,1, 0.637, 10553.132, 335.377, 52839.835 23/03/20,17:32:23,02,09,1, 11.9,1,1, 0.637, 10556.376, 335.554, 52841.843 23/03/20,17:32:23,03,09,1, 11.9,1,1, 0.637, 10553.786, 335.267, 52836.973 23/03/20,17:32:23,04,09,1, 11.9,1,1, 0.637, 10554.628, 335.581, 52842.092 23/03/20,17:32:23,05,09,1, 11.9,1,1, 0.637, 10556.800, 335.365, 52840.271 23/03/20,17:32:23,06,09,1, 11.9,1,1, 0.637, 10553.115, 335.116, 52838.051 23/03/20,17:32:23,07,09,1, 11.9,1,1, 0.637, 10555.627, 335.434, 52842.512 23/03/20,17:32:23,08,09,1, 11.9,1,1, 0.637, 10555.088, 335.053, 52837.111 23/03/20,17:32:23,09,09,1, 11.9,1,1, 0.637, 10553.030, 335.380, 52840.157 23/03/20,17:32:23,10,09,1, 11.9,1,1, 0.637, 10556.267, 335.532, 52841.837 23/03/20,17:32:23,11,09,1, 11.9,1,1, 0.637, 10553.933, 335.209, 52836.451 23/03/20,17:32:23,12,09,1, 11.9,1,1, 0.637, 10554.713, 335.627, 52842.933 23/03/20,17:32:23,13,09,1, 11.9,1,1, 0.637, 10556.419, 335.311, 52839.885 23/03/20,17:32:23,14,09,1, 11.9,1,1, 0.637, 10553.184, 335.067, 52837.061 23/03/20,17:32:23,15,09,1, 11.9,1,1, 0.637, 10555.740, 335.501, 52843.115 23/03/20,17:32:23,16,09,1, 11.9,1,1, 0.637, 10555.005, 335.093, 52837.188 23/03/20,17:32:23,17,09,1, 11.9,1,1, 0.637, 10552.797, 335.324, 52839.394 23/03/20,17:32:23,18,09,1, 11.9,1,1, 0.637, 10556.541, 335.677, 52842.474 23/03/20,17:32:23,19,09,1, 11.9,1,1, 0.637, 10553.828, 335.221, 52836.565 23/03/20,17:32:24,00,09,1, 12.0,1,1, 0.637, 10553.821, 335.221, 52836.565 23/03/20,17:32:24,01,09,1, 12.0,1,1, 0.637, 10552.637, 335.411, 52839.459 23/03/20,17:32:24,02,09,1, 12.0,1,1, 0.637, 10556.574, 335.769, 52842.551 23/03/20,17:32:24,03,09,1, 12.0,1,1, 0.637, 10553.677, 335.280, 52836.452 23/03/20,17:32:24,04,09,1, 12.0,1,1, 0.637, 10554.441, 335.713, 52842.672 23/03/20,17:32:24,05,09,1, 12.0,1,1, 0.637, 10556.734, 335.498, 52840.270 23/03/20,17:32:24,06,09,1, 12.0,1,1, 0.637, 10552.844, 335.172, 52837.195 23/03/20,17:32:24,07,09,1, 12.0,1,1, 0.637, 10555.682, 335.669, 52843.349 23/03/20,17:32:24,08,09,1, 12.0,1,1, 0.637, 10554.922, 335.181, 52837.020 23/03/20,17:32:24,09,09,1, 12.0,1,1, 0.637, 10552.637, 335.445, 52839.496 23/03/20,17:32:24,10,09,1, 12.0,1,1, 0.637, 10556.584, 335.751, 52842.571 23/03/20,17:32:24,11,09,1, 12.0,1,1, 0.637, 10553.723, 335.274, 52836.459 23/03/20,17:32:24,12,09,1, 12.0,1,1, 0.637, 10554.402, 335.669, 52842.705 23/03/20,17:32:24,13,09,1, 12.0,1,1, 0.637, 10556.715, 335.466, 52840.269 23/03/20,17:32:24,14,09,1, 12.0,1,1, 0.637, 10552.816, 335.149, 52837.210 23/03/20,17:32:24,15,09,1, 12.0,1,1, 0.637, 10555.686, 335.638, 52843.340 23/03/20,17:32:24,16,09,1, 12.0,1,1, 0.637, 10554.918, 335.229, 52837.146 23/03/20,17:32:24,17,09,1, 12.0,1,1, 0.637, 10552.616, 335.460, 52839.510 23/03/20,17:32:24,18,09,1, 12.0,1,1, 0.637, 10556.563, 335.816, 52842.553 23/03/20,17:32:24,19,09,1, 12.0,1,1, 0.637, 10553.684, 335.350, 52836.487 23/03/20,17:32:25,00,08,1, 11.9,1,1, 0.634, 10553.679, 335.350, 52836.487 23/03/20,17:32:25,01,08,1, 11.9,1,1, 0.634, 10552.605, 335.486, 52839.606 23/03/20,17:32:25,02,08,1, 11.9,1,1, 0.634, 10556.418, 335.829, 52842.456 23/03/20,17:32:25,03,08,1, 11.9,1,1, 0.634, 10553.578, 335.372, 52836.608 23/03/20,17:32:25,04,08,1, 11.9,1,1, 0.634, 10554.389, 335.777, 52842.736 23/03/20,17:32:25,05,08,1, 11.9,1,1, 0.634, 10556.541, 335.526, 52840.191 23/03/20,17:32:25,06,08,1, 11.9,1,1, 0.634, 10552.749, 335.260, 52837.325 23/03/20,17:32:25,07,08,1, 11.9,1,1, 0.634, 10555.617, 335.654, 52843.220 23/03/20,17:32:25,08,08,1, 11.9,1,1, 0.634, 10554.754, 335.271, 52837.147 23/03/20,17:32:25,09,08,1, 11.9,1,1, 0.634, 10552.605, 335.546, 52839.607 23/03/20,17:32:25,10,08,1, 11.9,1,1, 0.634, 10556.433, 335.810, 52842.446 23/03/20,17:32:25,11,08,1, 11.9,1,1, 0.634, 10553.612, 335.422, 52836.619 23/03/20,17:32:25,12,08,1, 11.9,1,1, 0.634, 10554.394, 335.729, 52842.700 23/03/20,17:32:25,13,08,1, 11.9,1,1, 0.634, 10556.551, 335.529, 52840.155 23/03/20,17:32:25,14,08,1, 11.9,1,1, 0.634, 10552.767, 335.248, 52837.357 23/03/20,17:32:25,15,08,1, 11.9,1,1, 0.634, 10555.567, 335.691, 52843.233 23/03/20,17:32:25,16,08,1, 11.9,1,1, 0.634, 10554.817, 335.278, 52837.177 23/03/20,17:32:25,17,08,1, 11.9,1,1, 0.634, 10552.614, 335.557, 52839.646 23/03/20,17:32:25,18,08,1, 11.9,1,1, 0.634, 10556.372, 335.841, 52842.419 23/03/20,17:32:25,19,08,1, 11.9,1,1, 0.634, 10553.564, 335.382, 52836.605 23/03/20,17:32:26,00,08,1, 11.9,1,1, 0.635, 10553.563, 335.382, 52836.605 23/03/20,17:32:26,01,08,1, 11.9,1,1, 0.635, 10552.494, 335.602, 52839.639 23/03/20,17:32:26,02,08,1, 11.9,1,1, 0.635, 10556.347, 335.889, 52842.551 23/03/20,17:32:26,03,08,1, 11.9,1,1, 0.635, 10553.487, 335.430, 52836.501 23/03/20,17:32:26,04,08,1, 11.9,1,1, 0.635, 10554.262, 335.808, 52842.684 23/03/20,17:32:26,05,08,1, 11.9,1,1, 0.635, 10556.510, 335.614, 52840.198 23/03/20,17:32:26,06,08,1, 11.9,1,1, 0.635, 10552.596, 335.244, 52837.263 23/03/20,17:32:26,07,08,1, 11.9,1,1, 0.635, 10555.458, 335.732, 52843.265 23/03/20,17:32:26,08,08,1, 11.9,1,1, 0.635, 10554.681, 335.361, 52837.125 23/03/20,17:32:26,09,08,1, 11.9,1,1, 0.635, 10552.524, 335.603, 52839.604 23/03/20,17:32:26,10,08,1, 11.9,1,1, 0.635, 10556.356, 335.876, 52842.500 23/03/20,17:32:26,11,08,1, 11.9,1,1, 0.635, 10553.498, 335.463, 52836.480 23/03/20,17:32:26,12,08,1, 11.9,1,1, 0.635, 10554.269, 335.833, 52842.681 23/03/20,17:32:26,13,08,1, 11.9,1,1, 0.635, 10556.514, 335.610, 52840.213 23/03/20,17:32:26,14,08,1, 11.9,1,1, 0.635, 10552.622, 335.299, 52837.266 23/03/20,17:32:26,15,08,1, 11.9,1,1, 0.635, 10555.511, 335.769, 52843.256 23/03/20,17:32:26,16,08,1, 11.9,1,1, 0.635, 10554.680, 335.328, 52837.104 23/03/20,17:32:26,17,08,1, 11.9,1,1, 0.635, 10552.499, 335.611, 52839.611 23/03/20,17:32:26,18,08,1, 11.9,1,1, 0.635, 10556.333, 335.883, 52842.469 23/03/20,17:32:26,19,08,1, 11.9,1,1, 0.635, 10553.493, 335.399, 52836.541 23/03/20,17:32:27,00,09,1, 11.9,1,1, 0.639, 10553.488, 335.399, 52836.541 23/03/20,17:32:27,01,09,1, 11.9,1,1, 0.639, 10552.474, 335.618, 52839.663 23/03/20,17:32:27,02,09,1, 11.9,1,1, 0.639, 10556.220, 335.905, 52842.312 23/03/20,17:32:27,03,09,1, 11.9,1,1, 0.639, 10553.450, 335.485, 52836.608 23/03/20,17:32:27,04,09,1, 11.9,1,1, 0.639, 10554.229, 335.870, 52842.610 23/03/20,17:32:27,05,09,1, 11.9,1,1, 0.639, 10556.296, 335.635, 52840.088 23/03/20,17:32:27,06,09,1, 11.9,1,1, 0.639, 10552.547, 335.317, 52837.405 23/03/20,17:32:27,07,09,1, 11.9,1,1, 0.639, 10555.375, 335.790, 52843.134 23/03/20,17:32:27,08,09,1, 11.9,1,1, 0.639, 10554.523, 335.395, 52837.146 23/03/20,17:32:27,09,09,1, 11.9,1,1, 0.639, 10552.476, 335.655, 52839.686 23/03/20,17:32:27,10,09,1, 11.9,1,1, 0.639, 10556.220, 335.934, 52842.366 23/03/20,17:32:27,11,09,1, 11.9,1,1, 0.639, 10553.392, 335.512, 52836.580 23/03/20,17:32:27,12,09,1, 11.9,1,1, 0.639, 10554.248, 335.892, 52842.695 23/03/20,17:32:27,13,09,1, 11.9,1,1, 0.639, 10556.306, 335.599, 52840.119 23/03/20,17:32:27,14,09,1, 11.9,1,1, 0.639, 10552.518, 335.343, 52837.344 23/03/20,17:32:27,15,09,1, 11.9,1,1, 0.639, 10555.392, 335.775, 52843.135 23/03/20,17:32:27,16,09,1, 11.9,1,1, 0.639, 10554.509, 335.337, 52837.098 23/03/20,17:32:27,17,09,1, 11.9,1,1, 0.639, 10552.437, 335.671, 52839.691 23/03/20,17:32:27,18,09,1, 11.9,1,1, 0.639, 10556.175, 335.903, 52842.332 23/03/20,17:32:27,19,09,1, 11.9,1,1, 0.639, 10553.316, 335.450, 52836.649 23/03/20,17:32:28,00,08,1, 11.8,1,1, 0.634, 10553.312, 335.450, 52836.649 23/03/20,17:32:28,01,08,1, 11.8,1,1, 0.634, 10552.295, 335.708, 52839.661 23/03/20,17:32:28,02,08,1, 11.8,1,1, 0.634, 10556.172, 335.959, 52842.454 23/03/20,17:32:28,03,08,1, 11.8,1,1, 0.634, 10553.277, 335.545, 52836.478 23/03/20,17:32:28,04,08,1, 11.8,1,1, 0.634, 10554.080, 335.866, 52842.735 23/03/20,17:32:28,05,08,1, 11.8,1,1, 0.634, 10556.268, 335.682, 52840.071 23/03/20,17:32:28,06,08,1, 11.8,1,1, 0.634, 10552.388, 335.341, 52837.266 23/03/20,17:32:28,07,08,1, 11.8,1,1, 0.634, 10555.282, 335.820, 52843.206 23/03/20,17:32:28,08,08,1, 11.8,1,1, 0.634, 10554.403, 335.449, 52836.970 23/03/20,17:32:28,09,08,1, 11.8,1,1, 0.634, 10552.293, 335.701, 52839.653 23/03/20,17:32:28,10,08,1, 11.8,1,1, 0.634, 10556.147, 336.000, 52842.444 23/03/20,17:32:28,11,08,1, 11.8,1,1, 0.634, 10553.236, 335.533, 52836.440 23/03/20,17:32:28,12,08,1, 11.8,1,1, 0.634, 10554.101, 335.985, 52842.706 23/03/20,17:32:28,13,08,1, 11.8,1,1, 0.634, 10556.213, 335.632, 52840.056 23/03/20,17:32:28,14,08,1, 11.8,1,1, 0.634, 10552.382, 335.375, 52837.215 23/03/20,17:32:28,15,08,1, 11.8,1,1, 0.634, 10555.268, 335.864, 52843.234 23/03/20,17:32:28,16,08,1, 11.8,1,1, 0.634, 10554.413, 335.401, 52836.983 23/03/20,17:32:28,17,08,1, 11.8,1,1, 0.634, 10552.286, 335.733, 52839.638 23/03/20,17:32:28,18,08,1, 11.8,1,1, 0.634, 10556.147, 335.985, 52842.465 23/03/20,17:32:28,19,08,1, 11.8,1,1, 0.634, 10553.245, 335.478, 52836.510 23/03/20,17:32:29,00,09,1, 11.9,1,1, 0.637, 10553.237, 335.478, 52836.510 23/03/20,17:32:29,01,09,1, 11.9,1,1, 0.637, 10552.248, 335.742, 52839.746 23/03/20,17:32:29,02,09,1, 11.9,1,1, 0.637, 10555.967, 336.003, 52842.332 23/03/20,17:32:29,03,09,1, 11.9,1,1, 0.637, 10553.150, 335.582, 52836.632 23/03/20,17:32:29,04,09,1, 11.9,1,1, 0.637, 10554.065, 336.017, 52842.765 23/03/20,17:32:29,05,09,1, 11.9,1,1, 0.637, 10556.000, 335.715, 52840.013 23/03/20,17:32:29,06,09,1, 11.9,1,1, 0.637, 10552.298, 335.452, 52837.430 23/03/20,17:32:29,07,09,1, 11.9,1,1, 0.637, 10555.163, 335.911, 52843.174 23/03/20,17:32:29,08,09,1, 11.9,1,1, 0.637, 10554.229, 335.493, 52837.064 23/03/20,17:32:29,09,09,1, 11.9,1,1, 0.637, 10552.249, 335.786, 52839.755 23/03/20,17:32:29,10,09,1, 11.9,1,1, 0.637, 10556.109, 336.141, 52843.186 23/03/20,17:32:29,11,09,1, 11.9,1,1, 0.637, 10552.931, 335.483, 52836.000 23/03/20,17:32:29,12,09,1, 11.9,1,1, 0.637, 10554.124, 336.032, 52842.651 23/03/20,17:32:29,13,09,1, 11.9,1,1, 0.637, 10556.219, 335.773, 52840.699 23/03/20,17:32:29,14,09,1, 11.9,1,1, 0.637, 10552.007, 335.372, 52836.869 23/03/20,17:32:29,15,09,1, 11.9,1,1, 0.637, 10555.133, 336.030, 52843.663 23/03/20,17:32:29,16,09,1, 11.9,1,1, 0.637, 10554.426, 335.472, 52836.889 23/03/20,17:32:29,17,09,1, 11.9,1,1, 0.637, 10551.860, 335.803, 52839.341 23/03/20,17:32:29,18,09,1, 11.9,1,1, 0.637, 10556.191, 336.159, 52842.984 23/03/20,17:32:29,19,09,1, 11.9,1,1, 0.637, 10553.114, 335.530, 52836.161 23/03/20,17:32:30,00,09,1, 11.8,1,1, 0.634, 10553.112, 335.530, 52836.161 23/03/20,17:32:30,01,09,1, 11.8,1,1, 0.634, 10551.739, 335.991, 52840.261 23/03/20,17:32:30,02,09,1, 11.8,1,1, 0.634, 10556.569, 336.172, 52842.863 23/03/20,17:32:30,03,09,1, 11.8,1,1, 0.634, 10552.441, 335.483, 52835.503 23/03/20,17:32:30,04,09,1, 11.8,1,1, 0.634, 10554.088, 336.295, 52843.963 23/03/20,17:32:30,05,09,1, 11.8,1,1, 0.634, 10556.292, 335.687, 52839.502 23/03/20,17:32:30,06,09,1, 11.8,1,1, 0.634, 10551.525, 335.496, 52836.975 23/03/20,17:32:30,07,09,1, 11.8,1,1, 0.634, 10555.633, 336.167, 52844.403 23/03/20,17:32:30,08,09,1, 11.8,1,1, 0.634, 10553.917, 335.365, 52835.917 23/03/20,17:32:30,09,09,1, 11.8,1,1, 0.634, 10551.732, 335.967, 52840.311 23/03/20,17:32:30,10,09,1, 11.8,1,1, 0.634, 10556.568, 336.158, 52842.938 23/03/20,17:32:30,11,09,1, 11.8,1,1, 0.634, 10552.363, 335.478, 52835.579 23/03/20,17:32:30,12,09,1, 11.8,1,1, 0.634, 10554.091, 336.312, 52844.001 23/03/20,17:32:30,13,09,1, 11.8,1,1, 0.634, 10556.274, 335.687, 52839.573 23/03/20,17:32:30,14,09,1, 11.8,1,1, 0.634, 10551.480, 335.448, 52837.042 23/03/20,17:32:30,15,09,1, 11.8,1,1, 0.634, 10555.563, 336.135, 52844.304 23/03/20,17:32:30,16,09,1, 11.8,1,1, 0.634, 10553.952, 335.405, 52835.973 23/03/20,17:32:30,17,09,1, 11.8,1,1, 0.634, 10551.751, 335.927, 52840.356 23/03/20,17:32:30,18,09,1, 11.8,1,1, 0.634, 10556.534, 336.179, 52842.872 23/03/20,17:32:30,19,09,1, 11.8,1,1, 0.634, 10552.371, 335.507, 52835.563 23/03/20,17:32:31,00,08,1, 11.9,1,1, 0.637, 10552.369, 335.507, 52835.563 23/03/20,17:32:31,01,08,1, 11.9,1,1, 0.637, 10552.010, 336.176, 52841.510 23/03/20,17:32:31,02,08,1, 11.9,1,1, 0.637, 10556.552, 336.048, 52842.064 23/03/20,17:32:31,03,08,1, 11.9,1,1, 0.637, 10551.798, 335.601, 52835.693 23/03/20,17:32:31,04,08,1, 11.9,1,1, 0.637, 10554.615, 336.456, 52844.784 23/03/20,17:32:31,05,08,1, 11.9,1,1, 0.637, 10555.725, 335.538, 52838.447 23/03/20,17:32:31,06,08,1, 11.9,1,1, 0.637, 10551.300, 335.684, 52837.974 23/03/20,17:32:31,07,08,1, 11.9,1,1, 0.637, 10555.944, 336.154, 52844.291 23/03/20,17:32:31,08,08,1, 11.9,1,1, 0.637, 10553.142, 335.337, 52835.243 23/03/20,17:32:31,09,08,1, 11.9,1,1, 0.637, 10552.024, 336.162, 52841.508 23/03/20,17:32:31,10,08,1, 11.9,1,1, 0.637, 10556.452, 336.113, 52842.092 23/03/20,17:32:31,11,08,1, 11.9,1,1, 0.637, 10551.774, 335.631, 52835.622 23/03/20,17:32:31,12,08,1, 11.9,1,1, 0.637, 10554.598, 336.417, 52844.720 23/03/20,17:32:31,13,08,1, 11.9,1,1, 0.637, 10555.689, 335.577, 52838.436 23/03/20,17:32:31,14,08,1, 11.9,1,1, 0.637, 10551.217, 335.714, 52837.888 23/03/20,17:32:31,15,08,1, 11.9,1,1, 0.637, 10555.944, 336.195, 52844.299 23/03/20,17:32:31,16,08,1, 11.9,1,1, 0.637, 10553.126, 335.427, 52835.213 23/03/20,17:32:31,17,08,1, 11.9,1,1, 0.637, 10552.014, 336.186, 52841.531 23/03/20,17:32:31,18,08,1, 11.9,1,1, 0.637, 10556.466, 336.080, 52842.084 23/03/20,17:32:31,19,08,1, 11.9,1,1, 0.637, 10551.731, 335.621, 52835.644 23/03/20,17:32:32,00,08,1, 11.9,1,1, 0.638, 10551.727, 335.621, 52835.644 23/03/20,17:32:32,01,08,1, 11.9,1,1, 0.638, 10551.931, 336.291, 52841.627 23/03/20,17:32:32,02,08,1, 11.9,1,1, 0.638, 10556.431, 336.152, 52842.071 23/03/20,17:32:32,03,08,1, 11.9,1,1, 0.638, 10551.639, 335.649, 52835.731 23/03/20,17:32:32,04,08,1, 11.9,1,1, 0.638, 10554.537, 336.454, 52844.816 23/03/20,17:32:32,05,08,1, 11.9,1,1, 0.638, 10555.568, 335.643, 52838.417 23/03/20,17:32:32,06,08,1, 11.9,1,1, 0.638, 10551.113, 335.756, 52837.957 23/03/20,17:32:32,07,08,1, 11.9,1,1, 0.638, 10555.875, 336.285, 52844.304 23/03/20,17:32:32,08,08,1, 11.9,1,1, 0.638, 10552.986, 335.482, 52835.196 23/03/20,17:32:32,09,08,1, 11.9,1,1, 0.638, 10551.936, 336.307, 52841.652 23/03/20,17:32:32,10,08,1, 11.9,1,1, 0.638, 10556.396, 336.189, 52842.059 23/03/20,17:32:32,11,08,1, 11.9,1,1, 0.638, 10551.648, 335.675, 52835.700 23/03/20,17:32:32,12,08,1, 11.9,1,1, 0.638, 10554.454, 336.484, 52844.761 23/03/20,17:32:32,13,08,1, 11.9,1,1, 0.638, 10555.602, 335.709, 52838.411 23/03/20,17:32:32,14,08,1, 11.9,1,1, 0.638, 10551.023, 335.759, 52837.913 23/03/20,17:32:32,15,08,1, 11.9,1,1, 0.638, 10555.815, 336.274, 52844.298 23/03/20,17:32:32,16,08,1, 11.9,1,1, 0.638, 10553.019, 335.529, 52835.262 23/03/20,17:32:32,17,08,1, 11.9,1,1, 0.638, 10551.890, 336.284, 52841.645 23/03/20,17:32:32,18,08,1, 11.9,1,1, 0.638, 10556.405, 336.187, 52842.110 23/03/20,17:32:32,19,08,1, 11.9,1,1, 0.638, 10551.585, 335.713, 52835.739 23/03/20,17:32:33,00,08,1, 11.9,1,1, 0.634, 10551.577, 335.713, 52835.739 23/03/20,17:32:33,01,08,1, 11.9,1,1, 0.634, 10551.884, 336.376, 52841.886 23/03/20,17:32:33,02,08,1, 11.9,1,1, 0.634, 10556.195, 336.247, 52841.831 23/03/20,17:32:33,03,08,1, 11.9,1,1, 0.634, 10551.467, 335.775, 52835.864 23/03/20,17:32:33,04,08,1, 11.9,1,1, 0.634, 10554.471, 336.474, 52844.816 23/03/20,17:32:33,05,08,1, 11.9,1,1, 0.634, 10555.224, 335.720, 52838.147 23/03/20,17:32:33,06,08,1, 11.9,1,1, 0.634, 10550.957, 335.855, 52838.214 23/03/20,17:32:33,07,08,1, 11.9,1,1, 0.634, 10555.678, 336.310, 52844.130 23/03/20,17:32:33,08,08,1, 11.9,1,1, 0.634, 10552.585, 335.571, 52835.210 23/03/20,17:32:33,09,08,1, 11.9,1,1, 0.634, 10551.930, 336.391, 52841.894 23/03/20,17:32:33,10,08,1, 11.9,1,1, 0.634, 10556.139, 336.242, 52841.882 23/03/20,17:32:33,11,08,1, 11.9,1,1, 0.634, 10551.472, 335.795, 52835.959 23/03/20,17:32:33,12,08,1, 11.9,1,1, 0.634, 10554.410, 336.528, 52844.781 23/03/20,17:32:33,13,08,1, 11.9,1,1, 0.634, 10555.190, 335.743, 52838.109 23/03/20,17:32:33,14,08,1, 11.9,1,1, 0.634, 10550.946, 335.898, 52838.227 23/03/20,17:32:33,15,08,1, 11.9,1,1, 0.634, 10555.700, 336.283, 52844.117 23/03/20,17:32:33,16,08,1, 11.9,1,1, 0.634, 10552.621, 335.610, 52835.274 23/03/20,17:32:33,17,08,1, 11.9,1,1, 0.634, 10551.925, 336.370, 52841.922 23/03/20,17:32:33,18,08,1, 11.9,1,1, 0.634, 10556.160, 336.233, 52841.870 23/03/20,17:32:33,19,08,1, 11.9,1,1, 0.634, 10551.438, 335.858, 52835.944 23/03/20,17:32:34,00,08,1, 11.9,1,1, 0.635, 10551.435, 335.858, 52835.944 23/03/20,17:32:34,01,08,1, 11.9,1,1, 0.635, 10551.737, 336.546, 52842.300 23/03/20,17:32:34,02,08,1, 11.9,1,1, 0.635, 10555.785, 336.217, 52840.993 23/03/20,17:32:34,03,08,1, 11.9,1,1, 0.635, 10551.820, 335.953, 52836.713 23/03/20,17:32:34,04,08,1, 11.9,1,1, 0.635, 10554.153, 336.433, 52843.992 23/03/20,17:32:34,05,08,1, 11.9,1,1, 0.635, 10554.803, 335.856, 52838.491 23/03/20,17:32:34,06,08,1, 11.9,1,1, 0.635, 10551.256, 335.990, 52838.533 23/03/20,17:32:34,07,08,1, 11.9,1,1, 0.635, 10554.991, 336.305, 52843.330 23/03/20,17:32:34,08,08,1, 11.9,1,1, 0.635, 10552.655, 335.808, 52836.221 23/03/20,17:32:34,09,08,1, 11.9,1,1, 0.635, 10551.983, 336.366, 52841.611 23/03/20,17:32:34,10,08,1, 11.9,1,1, 0.635, 10555.562, 336.305, 52841.650 23/03/20,17:32:34,11,08,1, 11.9,1,1, 0.635, 10551.740, 336.028, 52836.855 23/03/20,17:32:34,12,08,1, 11.9,1,1, 0.635, 10554.163, 336.468, 52843.946 23/03/20,17:32:34,13,08,1, 11.9,1,1, 0.635, 10554.769, 335.902, 52838.598 23/03/20,17:32:34,14,08,1, 11.9,1,1, 0.635, 10551.221, 336.005, 52838.548 23/03/20,17:32:34,15,08,1, 11.9,1,1, 0.635, 10555.027, 336.264, 52843.338 23/03/20,17:32:34,16,08,1, 11.9,1,1, 0.635, 10552.603, 335.827, 52836.166 23/03/20,17:32:34,17,08,1, 11.9,1,1, 0.635, 10552.028, 336.402, 52841.585 23/03/20,17:32:34,18,08,1, 11.9,1,1, 0.635, 10555.520, 336.293, 52841.586 23/03/20,17:32:34,19,08,1, 11.9,1,1, 0.635, 10551.702, 336.003, 52836.845 23/03/20,17:32:35,00,08,1, 11.8,1,1, 0.632, 10551.702, 336.003, 52836.845 23/03/20,17:32:35,01,08,1, 11.8,1,1, 0.632, 10552.103, 336.468, 52841.787 23/03/20,17:32:35,02,08,1, 11.8,1,1, 0.632, 10555.306, 336.267, 52841.229 23/03/20,17:32:35,03,08,1, 11.8,1,1, 0.632, 10551.544, 336.002, 52837.005 23/03/20,17:32:35,04,08,1, 11.8,1,1, 0.632, 10554.183, 336.434, 52843.920 23/03/20,17:32:35,05,08,1, 11.8,1,1, 0.632, 10554.377, 335.872, 52838.148 23/03/20,17:32:35,06,08,1, 11.8,1,1, 0.632, 10551.160, 336.017, 52838.711 23/03/20,17:32:35,07,08,1, 11.8,1,1, 0.632, 10554.865, 336.295, 52843.047 23/03/20,17:32:35,08,08,1, 11.8,1,1, 0.632, 10552.290, 335.951, 52836.147 23/03/20,17:32:35,09,08,1, 11.8,1,1, 0.632, 10552.122, 336.489, 52841.930 23/03/20,17:32:35,10,08,1, 11.8,1,1, 0.632, 10555.341, 336.286, 52841.207 23/03/20,17:32:35,11,08,1, 11.8,1,1, 0.632, 10551.856, 336.144, 52838.213 23/03/20,17:32:35,12,08,1, 11.8,1,1, 0.632, 10553.902, 336.313, 52842.920 23/03/20,17:32:35,13,08,1, 11.8,1,1, 0.632, 10554.132, 335.904, 52838.771 23/03/20,17:32:35,14,08,1, 11.8,1,1, 0.632, 10551.638, 336.036, 52838.950 23/03/20,17:32:35,15,08,1, 11.8,1,1, 0.632, 10554.319, 336.216, 52842.059 23/03/20,17:32:35,16,08,1, 11.8,1,1, 0.632, 10552.546, 336.011, 52837.188 23/03/20,17:32:35,17,08,1, 11.8,1,1, 0.632, 10552.293, 336.391, 52841.316 23/03/20,17:32:35,18,08,1, 11.8,1,1, 0.632, 10554.757, 336.283, 52841.102 23/03/20,17:32:35,19,08,1, 11.8,1,1, 0.632, 10552.121, 336.094, 52837.948 23/03/20,17:32:36,00,09,1, 11.8,1,1, 0.636, 10552.119, 336.094, 52837.948 23/03/20,17:32:36,01,09,1, 11.8,1,1, 0.636, 10552.322, 336.329, 52841.395 23/03/20,17:32:36,02,09,1, 11.8,1,1, 0.636, 10554.733, 336.297, 52841.029 23/03/20,17:32:36,03,09,1, 11.8,1,1, 0.636, 10552.033, 336.101, 52837.898 23/03/20,17:32:36,04,09,1, 11.8,1,1, 0.636, 10553.796, 336.252, 52842.850 23/03/20,17:32:36,05,09,1, 11.8,1,1, 0.636, 10553.892, 335.991, 52838.624 23/03/20,17:32:36,06,09,1, 11.8,1,1, 0.636, 10551.497, 336.059, 52839.062 23/03/20,17:32:36,07,09,1, 11.8,1,1, 0.636, 10554.195, 336.234, 52842.105 23/03/20,17:32:36,08,09,1, 11.8,1,1, 0.636, 10552.394, 336.069, 52837.184 23/03/20,17:32:36,09,09,1, 11.8,1,1, 0.636, 10552.304, 336.376, 52841.386 23/03/20,17:32:36,10,09,1, 11.8,1,1, 0.636, 10554.772, 336.265, 52840.950 23/03/20,17:32:36,11,09,1, 11.8,1,1, 0.636, 10551.947, 336.069, 52837.855 23/03/20,17:32:36,12,09,1, 11.8,1,1, 0.636, 10553.779, 336.258, 52842.796 23/03/20,17:32:36,13,09,1, 11.8,1,1, 0.636, 10553.832, 335.940, 52838.513 23/03/20,17:32:36,14,09,1, 11.8,1,1, 0.636, 10551.416, 335.985, 52838.972 23/03/20,17:32:36,15,09,1, 11.8,1,1, 0.636, 10554.174, 336.274, 52842.063 23/03/20,17:32:36,16,09,1, 11.8,1,1, 0.636, 10552.351, 336.059, 52837.092 23/03/20,17:32:36,17,09,1, 11.8,1,1, 0.636, 10552.286, 336.375, 52841.386 23/03/20,17:32:36,18,09,1, 11.8,1,1, 0.636, 10554.717, 336.278, 52840.963 23/03/20,17:32:36,19,09,1, 11.8,1,1, 0.636, 10551.907, 336.061, 52837.889 23/03/20,17:32:37,00,09,1, 11.9,1,1, 0.634, 10551.902, 336.061, 52837.889 23/03/20,17:32:37,01,09,1, 11.9,1,1, 0.634, 10552.747, 336.427, 52841.796 23/03/20,17:32:37,02,09,1, 11.9,1,1, 0.634, 10554.230, 336.170, 52840.085 23/03/20,17:32:37,03,09,1, 11.9,1,1, 0.634, 10551.963, 336.151, 52838.643 23/03/20,17:32:37,04,09,1, 11.9,1,1, 0.634, 10553.935, 336.189, 52842.340 23/03/20,17:32:37,05,09,1, 11.9,1,1, 0.634, 10553.135, 335.915, 52838.060 23/03/20,17:32:37,06,09,1, 11.9,1,1, 0.634, 10551.642, 336.149, 52839.691 23/03/20,17:32:37,07,09,1, 11.9,1,1, 0.634, 10553.977, 336.134, 52841.157 23/03/20,17:32:37,08,09,1, 11.9,1,1, 0.634, 10552.015, 336.170, 52837.550 23/03/20,17:32:37,09,09,1, 11.9,1,1, 0.634, 10552.758, 336.403, 52841.822 23/03/20,17:32:37,10,09,1, 11.9,1,1, 0.634, 10554.229, 336.171, 52840.088 23/03/20,17:32:37,11,09,1, 11.9,1,1, 0.634, 10551.925, 336.147, 52838.604 23/03/20,17:32:37,12,09,1, 11.9,1,1, 0.634, 10553.879, 336.170, 52842.317 23/03/20,17:32:37,13,09,1, 11.9,1,1, 0.634, 10553.115, 335.926, 52837.968 23/03/20,17:32:37,14,09,1, 11.9,1,1, 0.634, 10551.660, 336.162, 52839.760 23/03/20,17:32:37,15,09,1, 11.9,1,1, 0.634, 10553.928, 336.180, 52841.136 23/03/20,17:32:37,16,09,1, 11.9,1,1, 0.634, 10552.032, 336.176, 52837.520 23/03/20,17:32:37,17,09,1, 11.9,1,1, 0.634, 10552.737, 336.398, 52841.828 23/03/20,17:32:37,18,09,1, 11.9,1,1, 0.634, 10554.167, 336.205, 52840.043 23/03/20,17:32:37,19,09,1, 11.9,1,1, 0.634, 10551.933, 336.178, 52838.600 23/03/20,17:32:38,00,09,1, 11.8,1,1, 0.637, 10551.927, 336.178, 52838.600 23/03/20,17:32:38,01,09,1, 11.8,1,1, 0.637, 10552.751, 336.426, 52841.973 23/03/20,17:32:38,02,09,1, 11.8,1,1, 0.637, 10554.150, 336.173, 52839.906 23/03/20,17:32:38,03,09,1, 11.8,1,1, 0.637, 10551.727, 336.118, 52838.610 23/03/20,17:32:38,04,09,1, 11.8,1,1, 0.637, 10553.797, 336.175, 52842.279 23/03/20,17:32:38,05,09,1, 11.8,1,1, 0.637, 10552.852, 335.931, 52837.733 23/03/20,17:32:38,06,09,1, 11.8,1,1, 0.637, 10551.504, 336.196, 52839.832 23/03/20,17:32:38,07,09,1, 11.8,1,1, 0.637, 10553.886, 336.241, 52841.164 23/03/20,17:32:38,08,09,1, 11.8,1,1, 0.637, 10551.840, 336.183, 52837.483 23/03/20,17:32:38,09,09,1, 11.8,1,1, 0.637, 10552.795, 336.388, 52841.995 23/03/20,17:32:38,10,09,1, 11.8,1,1, 0.637, 10554.118, 336.173, 52839.880 23/03/20,17:32:38,11,09,1, 11.8,1,1, 0.637, 10551.693, 336.174, 52838.607 23/03/20,17:32:38,12,09,1, 11.8,1,1, 0.637, 10553.784, 336.142, 52842.254 23/03/20,17:32:38,13,09,1, 11.8,1,1, 0.637, 10552.846, 335.951, 52837.716 23/03/20,17:32:38,14,09,1, 11.8,1,1, 0.637, 10551.523, 336.226, 52839.856 23/03/20,17:32:38,15,09,1, 11.8,1,1, 0.637, 10553.841, 336.196, 52841.145 23/03/20,17:32:38,16,09,1, 11.8,1,1, 0.637, 10551.800, 336.252, 52837.494 23/03/20,17:32:38,17,09,1, 11.8,1,1, 0.637, 10552.795, 336.334, 52841.978 23/03/20,17:32:38,18,09,1, 11.8,1,1, 0.637, 10554.132, 336.150, 52839.861 23/03/20,17:32:38,19,09,1, 11.8,1,1, 0.637, 10551.701, 336.165, 52838.639 23/03/20,17:32:39,00,09,1, 11.9,1,1, 0.639, 10551.693, 336.165, 52838.639 23/03/20,17:32:39,01,09,1, 11.9,1,1, 0.639, 10552.657, 336.411, 52842.200 23/03/20,17:32:39,02,09,1, 11.9,1,1, 0.639, 10554.239, 336.174, 52840.038 23/03/20,17:32:39,03,09,1, 11.9,1,1, 0.639, 10551.408, 336.090, 52838.221 23/03/20,17:32:39,04,09,1, 11.9,1,1, 0.639, 10553.651, 336.230, 52842.498 23/03/20,17:32:39,05,09,1, 11.9,1,1, 0.639, 10552.757, 335.978, 52837.534 23/03/20,17:32:39,06,09,1, 11.9,1,1, 0.639, 10551.236, 336.203, 52839.708 23/03/20,17:32:39,07,09,1, 11.9,1,1, 0.639, 10553.965, 336.354, 52841.460 23/03/20,17:32:39,08,09,1, 11.9,1,1, 0.639, 10551.767, 336.217, 52837.268 23/03/20,17:32:39,09,09,1, 11.9,1,1, 0.639, 10552.672, 336.359, 52842.186 23/03/20,17:32:39,10,09,1, 11.9,1,1, 0.639, 10554.215, 336.182, 52839.986 23/03/20,17:32:39,11,09,1, 11.9,1,1, 0.639, 10551.427, 336.108, 52838.268 23/03/20,17:32:39,12,09,1, 11.9,1,1, 0.639, 10553.656, 336.181, 52842.401 23/03/20,17:32:39,13,09,1, 11.9,1,1, 0.639, 10552.694, 335.963, 52837.515 23/03/20,17:32:39,14,09,1, 11.9,1,1, 0.639, 10551.234, 336.223, 52839.817 23/03/20,17:32:39,15,09,1, 11.9,1,1, 0.639, 10553.962, 336.288, 52841.444 23/03/20,17:32:39,16,09,1, 11.9,1,1, 0.639, 10551.762, 336.152, 52837.274 23/03/20,17:32:39,17,09,1, 11.9,1,1, 0.639, 10552.732, 336.392, 52842.182 23/03/20,17:32:39,18,09,1, 11.9,1,1, 0.639, 10554.176, 336.142, 52839.922 23/03/20,17:32:39,19,09,1, 11.9,1,1, 0.639, 10551.418, 336.057, 52838.233 23/03/20,17:32:40,00,09,1, 11.9,1,1, 0.638, 10551.410, 336.057, 52838.233 23/03/20,17:32:40,01,09,1, 11.9,1,1, 0.638, 10552.734, 336.396, 52842.365 23/03/20,17:32:40,02,09,1, 11.9,1,1, 0.638, 10554.077, 336.107, 52839.771 23/03/20,17:32:40,03,09,1, 11.9,1,1, 0.638, 10551.204, 336.044, 52838.205 23/03/20,17:32:40,04,09,1, 11.9,1,1, 0.638, 10553.601, 336.208, 52842.397 23/03/20,17:32:40,05,09,1, 11.9,1,1, 0.638, 10552.469, 335.972, 52837.330 23/03/20,17:32:40,06,09,1, 11.9,1,1, 0.638, 10551.133, 336.256, 52839.998 23/03/20,17:32:40,07,09,1, 11.9,1,1, 0.638, 10553.997, 336.334, 52841.481 23/03/20,17:32:40,08,09,1, 11.9,1,1, 0.638, 10551.619, 336.194, 52837.315 23/03/20,17:32:40,09,09,1, 11.9,1,1, 0.638, 10552.784, 336.424, 52842.434 23/03/20,17:32:40,10,09,1, 11.9,1,1, 0.638, 10554.084, 336.106, 52839.722 23/03/20,17:32:40,11,09,1, 11.9,1,1, 0.638, 10551.174, 336.073, 52838.260 23/03/20,17:32:40,12,09,1, 11.9,1,1, 0.638, 10553.570, 336.198, 52842.357 23/03/20,17:32:40,13,09,1, 11.9,1,1, 0.638, 10552.500, 335.983, 52837.255 23/03/20,17:32:40,14,09,1, 11.9,1,1, 0.638, 10551.153, 336.286, 52840.082 23/03/20,17:32:40,15,09,1, 11.9,1,1, 0.638, 10554.074, 336.324, 52841.515 23/03/20,17:32:40,16,09,1, 11.9,1,1, 0.638, 10551.621, 336.171, 52837.302 23/03/20,17:32:40,17,09,1, 11.9,1,1, 0.638, 10552.797, 336.380, 52842.447 23/03/20,17:32:40,18,09,1, 11.9,1,1, 0.638, 10554.029, 336.100, 52839.669 23/03/20,17:32:40,19,09,1, 11.9,1,1, 0.638, 10551.148, 336.035, 52838.298 23/03/20,17:32:41,00,09,1, 11.9,1,1, 0.635, 10551.143, 336.035, 52838.298 23/03/20,17:32:41,01,09,1, 11.9,1,1, 0.635, 10552.938, 336.380, 52842.581 23/03/20,17:32:41,02,09,1, 11.9,1,1, 0.635, 10553.805, 336.128, 52839.285 23/03/20,17:32:41,03,09,1, 11.9,1,1, 0.635, 10551.150, 336.068, 52838.540 23/03/20,17:32:41,04,09,1, 11.9,1,1, 0.635, 10553.563, 336.203, 52842.180 23/03/20,17:32:41,05,09,1, 11.9,1,1, 0.635, 10552.178, 336.032, 52837.255 23/03/20,17:32:41,06,09,1, 11.9,1,1, 0.635, 10551.312, 336.336, 52840.441 23/03/20,17:32:41,07,09,1, 11.9,1,1, 0.635, 10553.951, 336.329, 52841.232 23/03/20,17:32:41,08,09,1, 11.9,1,1, 0.635, 10551.546, 336.159, 52837.644 23/03/20,17:32:41,09,09,1, 11.9,1,1, 0.635, 10552.911, 336.369, 52842.538 23/03/20,17:32:41,10,09,1, 11.9,1,1, 0.635, 10553.759, 336.079, 52839.255 23/03/20,17:32:41,11,09,1, 11.9,1,1, 0.635, 10551.120, 336.024, 52838.594 23/03/20,17:32:41,12,09,1, 11.9,1,1, 0.635, 10553.515, 336.226, 52842.119 23/03/20,17:32:41,13,09,1, 11.9,1,1, 0.635, 10552.135, 336.001, 52837.247 23/03/20,17:32:41,14,09,1, 11.9,1,1, 0.635, 10551.349, 336.322, 52840.534 23/03/20,17:32:41,15,09,1, 11.9,1,1, 0.635, 10553.989, 336.307, 52841.191 23/03/20,17:32:41,16,09,1, 11.9,1,1, 0.635, 10551.549, 336.131, 52837.610 23/03/20,17:32:41,17,09,1, 11.9,1,1, 0.635, 10552.950, 336.330, 52842.544 23/03/20,17:32:41,18,09,1, 11.9,1,1, 0.635, 10553.743, 336.064, 52839.238 23/03/20,17:32:41,19,09,1, 11.9,1,1, 0.635, 10551.077, 336.022, 52838.526 23/03/20,17:32:42,00,09,1, 11.9,1,1, 0.634, 10551.076, 336.022, 52838.526 23/03/20,17:32:42,01,09,1, 11.9,1,1, 0.634, 10553.022, 336.307, 52842.724 23/03/20,17:32:42,02,09,1, 11.9,1,1, 0.634, 10553.612, 335.972, 52838.973 23/03/20,17:32:42,03,09,1, 11.9,1,1, 0.634, 10550.906, 335.951, 52838.587 23/03/20,17:32:42,04,09,1, 11.9,1,1, 0.634, 10553.533, 336.221, 52842.174 23/03/20,17:32:42,05,09,1, 11.9,1,1, 0.634, 10551.948, 335.986, 52837.087 23/03/20,17:32:42,06,09,1, 11.9,1,1, 0.634, 10551.368, 336.340, 52840.841 23/03/20,17:32:42,07,09,1, 11.9,1,1, 0.634, 10554.076, 336.386, 52841.247 23/03/20,17:32:42,08,09,1, 11.9,1,1, 0.634, 10551.464, 336.108, 52837.663 23/03/20,17:32:42,09,09,1, 11.9,1,1, 0.634, 10553.065, 336.285, 52842.724 23/03/20,17:32:42,10,09,1, 11.9,1,1, 0.634, 10553.604, 335.981, 52838.980 23/03/20,17:32:42,11,09,1, 11.9,1,1, 0.634, 10551.075, 335.969, 52838.903 23/03/20,17:32:42,12,09,1, 11.9,1,1, 0.634, 10553.060, 336.259, 52842.316 23/03/20,17:32:42,13,09,1, 11.9,1,1, 0.634, 10552.510, 336.069, 52837.808 23/03/20,17:32:42,14,09,1, 11.9,1,1, 0.634, 10551.092, 336.197, 52839.845 23/03/20,17:32:42,15,09,1, 11.9,1,1, 0.634, 10554.015, 336.432, 52841.966 23/03/20,17:32:42,16,09,1, 11.9,1,1, 0.634, 10551.893, 336.054, 52837.534 23/03/20,17:32:42,17,09,1, 11.9,1,1, 0.634, 10552.426, 336.182, 52841.959 23/03/20,17:32:42,18,09,1, 11.9,1,1, 0.634, 10553.892, 336.133, 52839.873 23/03/20,17:32:42,19,09,1, 11.9,1,1, 0.634, 10550.950, 335.867, 52837.805 23/03/20,17:32:43,00,08,1, 11.9,1,1, 0.638, 10550.942, 335.867, 52837.805 23/03/20,17:32:43,01,08,1, 11.9,1,1, 0.638, 10552.562, 336.173, 52842.022 23/03/20,17:32:43,02,08,1, 11.9,1,1, 0.638, 10553.613, 336.080, 52839.514 23/03/20,17:32:43,03,08,1, 11.9,1,1, 0.638, 10550.854, 335.847, 52838.100 23/03/20,17:32:43,04,08,1, 11.9,1,1, 0.638, 10553.131, 336.277, 52842.077 23/03/20,17:32:43,05,08,1, 11.9,1,1, 0.638, 10552.255, 336.059, 52837.744 23/03/20,17:32:43,06,08,1, 11.9,1,1, 0.638, 10551.239, 336.188, 52840.252 23/03/20,17:32:43,07,08,1, 11.9,1,1, 0.638, 10554.031, 336.395, 52841.674 23/03/20,17:32:43,08,08,1, 11.9,1,1, 0.638, 10551.763, 336.013, 52837.712 23/03/20,17:32:43,09,08,1, 11.9,1,1, 0.638, 10552.536, 336.153, 52842.008 23/03/20,17:32:43,10,08,1, 11.9,1,1, 0.638, 10553.595, 336.056, 52839.420 23/03/20,17:32:43,11,08,1, 11.9,1,1, 0.638, 10550.851, 335.851, 52838.075 23/03/20,17:32:43,12,08,1, 11.9,1,1, 0.638, 10553.051, 336.253, 52842.046 23/03/20,17:32:43,13,08,1, 11.9,1,1, 0.638, 10552.301, 336.119, 52837.803 23/03/20,17:32:43,14,08,1, 11.9,1,1, 0.638, 10551.306, 336.200, 52840.317 23/03/20,17:32:43,15,08,1, 11.9,1,1, 0.638, 10554.044, 336.373, 52841.593 23/03/20,17:32:43,16,08,1, 11.9,1,1, 0.638, 10551.743, 336.074, 52837.740 23/03/20,17:32:43,17,08,1, 11.9,1,1, 0.638, 10552.592, 336.143, 52842.099 23/03/20,17:32:43,18,08,1, 11.9,1,1, 0.638, 10553.557, 336.054, 52839.468 23/03/20,17:32:43,19,08,1, 11.9,1,1, 0.638, 10550.802, 335.880, 52838.062 23/03/20,17:32:44,00,09,1, 11.9,1,1, 0.637, 10550.801, 335.880, 52838.062 23/03/20,17:32:44,01,09,1, 11.9,1,1, 0.637, 10552.641, 336.220, 52842.295 23/03/20,17:32:44,02,09,1, 11.9,1,1, 0.637, 10553.400, 336.033, 52839.051 23/03/20,17:32:44,03,09,1, 11.9,1,1, 0.637, 10550.604, 335.915, 52838.263 23/03/20,17:32:44,04,09,1, 11.9,1,1, 0.637, 10553.295, 336.322, 52842.269 23/03/20,17:32:44,05,09,1, 11.9,1,1, 0.637, 10552.141, 336.113, 52837.567 23/03/20,17:32:44,06,09,1, 11.9,1,1, 0.637, 10551.372, 336.274, 52840.842 23/03/20,17:32:44,07,09,1, 11.9,1,1, 0.637, 10554.188, 336.311, 52841.563 23/03/20,17:32:44,08,09,1, 11.9,1,1, 0.637, 10551.548, 335.972, 52837.605 23/03/20,17:32:44,09,09,1, 11.9,1,1, 0.637, 10552.661, 336.143, 52842.327 23/03/20,17:32:44,10,09,1, 11.9,1,1, 0.637, 10553.353, 336.020, 52838.963 23/03/20,17:32:44,11,09,1, 11.9,1,1, 0.637, 10550.658, 335.923, 52838.309 23/03/20,17:32:44,12,09,1, 11.9,1,1, 0.637, 10553.309, 336.328, 52842.252 23/03/20,17:32:44,13,09,1, 11.9,1,1, 0.637, 10552.143, 336.106, 52837.574 23/03/20,17:32:44,14,09,1, 11.9,1,1, 0.637, 10551.477, 336.203, 52840.896 23/03/20,17:32:44,15,09,1, 11.9,1,1, 0.637, 10554.146, 336.357, 52841.491 23/03/20,17:32:44,16,09,1, 11.9,1,1, 0.637, 10551.502, 335.968, 52837.612 23/03/20,17:32:44,17,09,1, 11.9,1,1, 0.637, 10552.644, 336.178, 52842.247 23/03/20,17:32:44,18,09,1, 11.9,1,1, 0.637, 10553.357, 336.006, 52838.942 23/03/20,17:32:44,19,09,1, 11.9,1,1, 0.637, 10550.633, 335.933, 52838.409 23/03/20,17:32:45,00,09,1, 11.9,1,1, 0.634, 10550.625, 335.933, 52838.409 23/03/20,17:32:45,01,09,1, 11.9,1,1, 0.634, 10552.759, 336.132, 52842.234 23/03/20,17:32:45,02,09,1, 11.9,1,1, 0.634, 10553.050, 336.049, 52838.689 23/03/20,17:32:45,03,09,1, 11.9,1,1, 0.634, 10550.685, 336.042, 52838.772 23/03/20,17:32:45,04,09,1, 11.9,1,1, 0.634, 10553.326, 336.362, 52842.129 23/03/20,17:32:45,05,09,1, 11.9,1,1, 0.634, 10551.989, 336.209, 52837.720 23/03/20,17:32:45,06,09,1, 11.9,1,1, 0.634, 10551.709, 336.295, 52841.249 23/03/20,17:32:45,07,09,1, 11.9,1,1, 0.634, 10554.044, 336.367, 52841.070 23/03/20,17:32:45,08,09,1, 11.9,1,1, 0.634, 10551.368, 336.029, 52837.812 23/03/20,17:32:45,09,09,1, 11.9,1,1, 0.634, 10552.726, 336.177, 52842.190 23/03/20,17:32:45,10,09,1, 11.9,1,1, 0.634, 10552.961, 336.099, 52838.668 23/03/20,17:32:45,11,09,1, 11.9,1,1, 0.634, 10550.669, 336.036, 52838.782 23/03/20,17:32:45,12,09,1, 11.9,1,1, 0.634, 10553.332, 336.395, 52842.046 23/03/20,17:32:45,13,09,1, 11.9,1,1, 0.634, 10552.037, 336.162, 52837.739 23/03/20,17:32:45,14,09,1, 11.9,1,1, 0.634, 10551.768, 336.265, 52841.298 23/03/20,17:32:45,15,09,1, 11.9,1,1, 0.634, 10554.048, 336.310, 52841.118 23/03/20,17:32:45,16,09,1, 11.9,1,1, 0.634, 10551.325, 335.972, 52837.783 23/03/20,17:32:45,17,09,1, 11.9,1,1, 0.634, 10552.723, 336.173, 52842.205 23/03/20,17:32:45,18,09,1, 11.9,1,1, 0.634, 10552.918, 336.116, 52838.553 23/03/20,17:32:45,19,09,1, 11.9,1,1, 0.634, 10550.657, 336.083, 52838.872 23/03/20,17:32:46,00,09,1, 11.9,1,1, 0.636, 10550.650, 336.083, 52838.872 23/03/20,17:32:46,01,09,1, 11.9,1,1, 0.636, 10552.714, 336.244, 52842.240 23/03/20,17:32:46,02,09,1, 11.9,1,1, 0.636, 10552.711, 336.103, 52838.398 23/03/20,17:32:46,03,09,1, 11.9,1,1, 0.636, 10550.655, 336.142, 52839.164 23/03/20,17:32:46,04,09,1, 11.9,1,1, 0.636, 10553.544, 336.437, 52842.138 23/03/20,17:32:46,05,09,1, 11.9,1,1, 0.636, 10551.966, 336.230, 52837.736 23/03/20,17:32:46,06,09,1, 11.9,1,1, 0.636, 10551.877, 336.325, 52841.541 23/03/20,17:32:46,07,09,1, 11.9,1,1, 0.636, 10553.996, 336.361, 52840.839 23/03/20,17:32:46,08,09,1, 11.9,1,1, 0.636, 10551.186, 335.973, 52837.839 23/03/20,17:32:46,09,09,1, 11.9,1,1, 0.636, 10552.674, 336.249, 52842.202 23/03/20,17:32:46,10,09,1, 11.9,1,1, 0.636, 10552.669, 336.149, 52838.330 23/03/20,17:32:46,11,09,1, 11.9,1,1, 0.636, 10550.656, 336.136, 52839.070 23/03/20,17:32:46,12,09,1, 11.9,1,1, 0.636, 10553.514, 336.473, 52842.159 23/03/20,17:32:46,13,09,1, 11.9,1,1, 0.636, 10551.973, 336.243, 52837.743 23/03/20,17:32:46,14,09,1, 11.9,1,1, 0.636, 10551.918, 336.289, 52841.579 23/03/20,17:32:46,15,09,1, 11.9,1,1, 0.636, 10553.980, 336.367, 52840.766 23/03/20,17:32:46,16,09,1, 11.9,1,1, 0.636, 10551.155, 335.962, 52837.735 23/03/20,17:32:46,17,09,1, 11.9,1,1, 0.636, 10552.741, 336.267, 52842.232 23/03/20,17:32:46,18,09,1, 11.9,1,1, 0.636, 10552.666, 336.141, 52838.318 23/03/20,17:32:46,19,09,1, 11.9,1,1, 0.636, 10550.656, 336.133, 52839.242 23/03/20,17:32:47,00,09,1, 11.8,1,1, 0.635, 10550.650, 336.133, 52839.242 23/03/20,17:32:47,01,09,1, 11.8,1,1, 0.635, 10552.728, 336.346, 52842.042 23/03/20,17:32:47,02,09,1, 11.8,1,1, 0.635, 10552.427, 336.257, 52838.199 23/03/20,17:32:47,03,09,1, 11.8,1,1, 0.635, 10550.834, 336.260, 52839.607 23/03/20,17:32:47,04,09,1, 11.8,1,1, 0.635, 10553.601, 336.559, 52841.972 23/03/20,17:32:47,05,09,1, 11.8,1,1, 0.635, 10551.806, 336.297, 52837.873 23/03/20,17:32:47,06,09,1, 11.8,1,1, 0.635, 10552.143, 336.378, 52841.788 23/03/20,17:32:47,07,09,1, 11.8,1,1, 0.635, 10553.703, 336.346, 52840.318 23/03/20,17:32:47,08,09,1, 11.8,1,1, 0.635, 10550.965, 336.003, 52838.014 23/03/20,17:32:47,09,09,1, 11.8,1,1, 0.635, 10552.724, 336.361, 52842.061 23/03/20,17:32:47,10,09,1, 11.8,1,1, 0.635, 10552.372, 336.233, 52838.172 23/03/20,17:32:47,11,09,1, 11.8,1,1, 0.635, 10550.842, 336.312, 52839.648 23/03/20,17:32:47,12,09,1, 11.8,1,1, 0.635, 10553.602, 336.593, 52841.931 23/03/20,17:32:47,13,09,1, 11.8,1,1, 0.635, 10551.816, 336.249, 52837.959 23/03/20,17:32:47,14,09,1, 11.8,1,1, 0.635, 10552.132, 336.360, 52841.826 23/03/20,17:32:47,15,09,1, 11.8,1,1, 0.635, 10553.658, 336.369, 52840.322 23/03/20,17:32:47,16,09,1, 11.8,1,1, 0.635, 10550.925, 336.028, 52838.052 23/03/20,17:32:47,17,09,1, 11.8,1,1, 0.635, 10552.703, 336.369, 52842.070 23/03/20,17:32:47,18,09,1, 11.8,1,1, 0.635, 10552.357, 336.293, 52838.171 23/03/20,17:32:47,19,09,1, 11.8,1,1, 0.635, 10550.826, 336.297, 52839.694 23/03/20,17:32:48,00,09,1, 11.9,1,1, 0.637, 10550.826, 336.297, 52839.694 23/03/20,17:32:48,01,09,1, 11.9,1,1, 0.637, 10553.412, 336.545, 52842.659 23/03/20,17:32:48,02,09,1, 11.9,1,1, 0.637, 10551.634, 336.231, 52836.901 23/03/20,17:32:48,03,09,1, 11.9,1,1, 0.637, 10551.097, 336.613, 52841.224 23/03/20,17:32:48,04,09,1, 11.9,1,1, 0.637, 10554.134, 336.615, 52841.537 23/03/20,17:32:48,05,09,1, 11.9,1,1, 0.637, 10550.925, 336.205, 52837.376 23/03/20,17:32:48,06,09,1, 11.9,1,1, 0.637, 10552.812, 336.529, 52843.109 23/03/20,17:32:48,07,09,1, 11.9,1,1, 0.637, 10553.338, 336.234, 52838.795 23/03/20,17:32:48,08,09,1, 11.9,1,1, 0.637, 10550.276, 336.193, 52838.503 23/03/20,17:32:48,09,09,1, 11.9,1,1, 0.637, 10553.411, 336.533, 52842.659 23/03/20,17:32:48,10,09,1, 11.9,1,1, 0.637, 10551.586, 336.226, 52836.908 23/03/20,17:32:48,11,09,1, 11.9,1,1, 0.637, 10551.094, 336.566, 52841.232 23/03/20,17:32:48,12,09,1, 11.9,1,1, 0.637, 10554.133, 336.585, 52841.421 23/03/20,17:32:48,13,09,1, 11.9,1,1, 0.637, 10550.976, 336.263, 52837.366 23/03/20,17:32:48,14,09,1, 11.9,1,1, 0.637, 10552.798, 336.555, 52843.162 23/03/20,17:32:48,15,09,1, 11.9,1,1, 0.637, 10553.277, 336.204, 52838.669 23/03/20,17:32:48,16,09,1, 11.9,1,1, 0.637, 10550.288, 336.240, 52838.547 23/03/20,17:32:48,17,09,1, 11.9,1,1, 0.637, 10553.444, 336.543, 52842.602 23/03/20,17:32:48,18,09,1, 11.9,1,1, 0.637, 10551.611, 336.250, 52836.904 23/03/20,17:32:48,19,09,1, 11.9,1,1, 0.637, 10551.128, 336.628, 52841.313 23/03/20,17:32:49,00,09,1, 11.9,1,1, 0.636, 10551.126, 336.628, 52841.313 23/03/20,17:32:49,01,09,1, 11.9,1,1, 0.636, 10553.478, 336.608, 52842.369 23/03/20,17:32:49,02,09,1, 11.9,1,1, 0.636, 10551.378, 336.320, 52836.937 23/03/20,17:32:49,03,09,1, 11.9,1,1, 0.636, 10551.498, 336.672, 52841.898 23/03/20,17:32:49,04,09,1, 11.9,1,1, 0.636, 10554.029, 336.592, 52840.932 23/03/20,17:32:49,05,09,1, 11.9,1,1, 0.636, 10550.799, 336.269, 52837.671 23/03/20,17:32:49,06,09,1, 11.9,1,1, 0.636, 10553.008, 336.544, 52843.115 23/03/20,17:32:49,07,09,1, 11.9,1,1, 0.636, 10552.810, 336.220, 52838.141 23/03/20,17:32:49,08,09,1, 11.9,1,1, 0.636, 10550.288, 336.369, 52839.092 23/03/20,17:32:49,09,09,1, 11.9,1,1, 0.636, 10553.494, 336.593, 52842.317 23/03/20,17:32:49,10,09,1, 11.9,1,1, 0.636, 10551.395, 336.341, 52836.929 23/03/20,17:32:49,11,09,1, 11.9,1,1, 0.636, 10551.516, 336.721, 52841.889 23/03/20,17:32:49,12,09,1, 11.9,1,1, 0.636, 10554.008, 336.516, 52840.914 23/03/20,17:32:49,13,09,1, 11.9,1,1, 0.636, 10550.797, 336.285, 52837.669 23/03/20,17:32:49,14,09,1, 11.9,1,1, 0.636, 10552.974, 336.536, 52843.133 23/03/20,17:32:49,15,09,1, 11.9,1,1, 0.636, 10552.764, 336.196, 52838.036 23/03/20,17:32:49,16,09,1, 11.9,1,1, 0.636, 10550.338, 336.420, 52839.121 23/03/20,17:32:49,17,09,1, 11.9,1,1, 0.636, 10553.466, 336.594, 52842.252 23/03/20,17:32:49,18,09,1, 11.9,1,1, 0.636, 10551.280, 336.325, 52836.925 23/03/20,17:32:49,19,09,1, 11.9,1,1, 0.636, 10551.534, 336.706, 52841.917 23/03/20,17:32:50,00,09,1, 11.8,1,1, 0.636, 10551.527, 336.706, 52841.917 23/03/20,17:32:50,01,09,1, 11.8,1,1, 0.636, 10554.192, 336.711, 52842.804 23/03/20,17:32:50,02,09,1, 11.8,1,1, 0.636, 10550.666, 336.212, 52835.861 23/03/20,17:32:50,03,09,1, 11.8,1,1, 0.636, 10551.784, 336.912, 52843.283 23/03/20,17:32:50,04,09,1, 11.8,1,1, 0.636, 10554.333, 336.422, 52840.231 23/03/20,17:32:50,05,09,1, 11.8,1,1, 0.636, 10549.962, 336.237, 52837.198 23/03/20,17:32:50,06,09,1, 11.8,1,1, 0.636, 10553.519, 336.761, 52844.167 23/03/20,17:32:50,07,09,1, 11.8,1,1, 0.636, 10552.371, 336.053, 52836.665 23/03/20,17:32:50,08,09,1, 11.8,1,1, 0.636, 10549.868, 336.575, 52839.809 23/03/20,17:32:50,09,09,1, 11.8,1,1, 0.636, 10554.194, 336.746, 52842.833 23/03/20,17:32:50,10,09,1, 11.8,1,1, 0.636, 10550.665, 336.218, 52835.867 23/03/20,17:32:50,11,09,1, 11.8,1,1, 0.636, 10551.834, 336.906, 52843.431 23/03/20,17:32:50,12,09,1, 11.8,1,1, 0.636, 10554.307, 336.434, 52840.151 23/03/20,17:32:50,13,09,1, 11.8,1,1, 0.636, 10549.922, 336.226, 52837.246 23/03/20,17:32:50,14,09,1, 11.8,1,1, 0.636, 10553.507, 336.725, 52844.167 23/03/20,17:32:50,15,09,1, 11.8,1,1, 0.636, 10552.299, 336.024, 52836.633 23/03/20,17:32:50,16,09,1, 11.8,1,1, 0.636, 10549.837, 336.544, 52839.873 23/03/20,17:32:50,17,09,1, 11.8,1,1, 0.636, 10554.245, 336.796, 52842.846 23/03/20,17:32:50,18,09,1, 11.8,1,1, 0.636, 10550.661, 336.247, 52835.935 23/03/20,17:32:50,19,09,1, 11.8,1,1, 0.636, 10551.914, 336.906, 52843.452 23/03/20,17:32:51,00,09,1, 12.0,1,1, 0.633, 10551.910, 336.906, 52843.452 23/03/20,17:32:51,01,09,1, 12.0,1,1, 0.633, 10554.238, 336.786, 52842.380 23/03/20,17:32:51,02,09,1, 12.0,1,1, 0.633, 10550.399, 336.387, 52836.181 23/03/20,17:32:51,03,09,1, 12.0,1,1, 0.633, 10552.273, 336.931, 52843.835 23/03/20,17:32:51,04,09,1, 12.0,1,1, 0.633, 10553.868, 336.372, 52839.452 23/03/20,17:32:51,05,09,1, 12.0,1,1, 0.633, 10549.755, 336.300, 52837.761 23/03/20,17:32:51,06,09,1, 12.0,1,1, 0.633, 10553.493, 336.779, 52843.851 23/03/20,17:32:51,07,09,1, 12.0,1,1, 0.633, 10551.738, 336.130, 52836.291 23/03/20,17:32:51,08,09,1, 12.0,1,1, 0.633, 10550.084, 336.647, 52840.678 23/03/20,17:32:51,09,09,1, 12.0,1,1, 0.633, 10554.217, 336.791, 52842.369 23/03/20,17:32:51,10,09,1, 12.0,1,1, 0.633, 10550.390, 336.297, 52836.198 23/03/20,17:32:51,11,09,1, 12.0,1,1, 0.633, 10552.241, 336.906, 52843.869 23/03/20,17:32:51,12,09,1, 12.0,1,1, 0.633, 10553.844, 336.351, 52839.426 23/03/20,17:32:51,13,09,1, 12.0,1,1, 0.633, 10549.796, 336.315, 52837.784 23/03/20,17:32:51,14,09,1, 12.0,1,1, 0.633, 10553.515, 336.710, 52843.797 23/03/20,17:32:51,15,09,1, 12.0,1,1, 0.633, 10551.684, 336.161, 52836.276 23/03/20,17:32:51,16,09,1, 12.0,1,1, 0.633, 10550.065, 336.668, 52840.680 23/03/20,17:32:51,17,09,1, 12.0,1,1, 0.633, 10554.168, 336.792, 52842.300 23/03/20,17:32:51,18,09,1, 12.0,1,1, 0.633, 10550.419, 336.330, 52836.265 23/03/20,17:32:51,19,09,1, 12.0,1,1, 0.633, 10552.254, 336.869, 52843.791 23/03/20,17:32:52,00,09,1, 11.9,1,1, 0.636, 10552.253, 336.869, 52843.791 23/03/20,17:32:52,01,09,1, 11.9,1,1, 0.636, 10554.287, 336.823, 52842.031 23/03/20,17:32:52,02,09,1, 11.9,1,1, 0.636, 10550.141, 336.315, 52836.319 23/03/20,17:32:52,03,09,1, 11.9,1,1, 0.636, 10552.450, 336.938, 52844.125 23/03/20,17:32:52,04,09,1, 11.9,1,1, 0.636, 10553.511, 336.314, 52838.708 23/03/20,17:32:52,05,09,1, 11.9,1,1, 0.636, 10549.490, 336.321, 52838.088 23/03/20,17:32:52,06,09,1, 11.9,1,1, 0.636, 10553.571, 336.795, 52843.790 23/03/20,17:32:52,07,09,1, 11.9,1,1, 0.636, 10551.238, 336.232, 52835.923 23/03/20,17:32:52,08,09,1, 11.9,1,1, 0.636, 10550.231, 336.808, 52841.383 23/03/20,17:32:52,09,09,1, 11.9,1,1, 0.636, 10554.214, 336.839, 52842.003 23/03/20,17:32:52,10,09,1, 11.9,1,1, 0.636, 10550.140, 336.333, 52836.413 23/03/20,17:32:52,11,09,1, 11.9,1,1, 0.636, 10552.485, 336.931, 52844.094 23/03/20,17:32:52,12,09,1, 11.9,1,1, 0.636, 10553.387, 336.369, 52838.690 23/03/20,17:32:52,13,09,1, 11.9,1,1, 0.636, 10549.408, 336.343, 52838.153 23/03/20,17:32:52,14,09,1, 11.9,1,1, 0.636, 10553.537, 336.822, 52843.739 23/03/20,17:32:52,15,09,1, 11.9,1,1, 0.636, 10551.207, 336.231, 52835.974 23/03/20,17:32:52,16,09,1, 11.9,1,1, 0.636, 10550.256, 336.836, 52841.456 23/03/20,17:32:52,17,09,1, 11.9,1,1, 0.636, 10554.209, 336.823, 52841.973 23/03/20,17:32:52,18,09,1, 11.9,1,1, 0.636, 10550.122, 336.351, 52836.426 23/03/20,17:32:52,19,09,1, 11.9,1,1, 0.636, 10552.454, 336.949, 52844.151 23/03/20,17:32:53,00,09,1, 11.9,1,1, 0.638, 10552.453, 336.949, 52844.151 23/03/20,17:32:53,01,09,1, 11.9,1,1, 0.638, 10554.067, 336.814, 52841.474 23/03/20,17:32:53,02,09,1, 11.9,1,1, 0.638, 10549.895, 336.398, 52836.805 23/03/20,17:32:53,03,09,1, 11.9,1,1, 0.638, 10552.661, 336.957, 52844.174 23/03/20,17:32:53,04,09,1, 11.9,1,1, 0.638, 10552.878, 336.337, 52838.073 23/03/20,17:32:53,05,09,1, 11.9,1,1, 0.638, 10549.433, 336.465, 52838.623 23/03/20,17:32:53,06,09,1, 11.9,1,1, 0.638, 10553.511, 336.892, 52843.337 23/03/20,17:32:53,07,09,1, 11.9,1,1, 0.638, 10550.757, 336.372, 52835.924 23/03/20,17:32:53,08,09,1, 11.9,1,1, 0.638, 10550.599, 336.919, 52842.125 23/03/20,17:32:53,09,09,1, 11.9,1,1, 0.638, 10554.072, 336.820, 52841.433 23/03/20,17:32:53,10,09,1, 11.9,1,1, 0.638, 10549.922, 336.402, 52836.782 23/03/20,17:32:53,11,09,1, 11.9,1,1, 0.638, 10552.646, 336.962, 52844.174 23/03/20,17:32:53,12,09,1, 11.9,1,1, 0.638, 10552.804, 336.305, 52837.946 23/03/20,17:32:53,13,09,1, 11.9,1,1, 0.638, 10549.364, 336.514, 52838.749 23/03/20,17:32:53,14,09,1, 11.9,1,1, 0.638, 10553.544, 336.866, 52843.294 23/03/20,17:32:53,15,09,1, 11.9,1,1, 0.638, 10550.745, 336.328, 52835.910 23/03/20,17:32:53,16,09,1, 11.9,1,1, 0.638, 10550.632, 336.974, 52842.153 23/03/20,17:32:53,17,09,1, 11.9,1,1, 0.638, 10554.039, 336.758, 52841.341 23/03/20,17:32:53,18,09,1, 11.9,1,1, 0.638, 10549.902, 336.379, 52836.816 23/03/20,17:32:53,19,09,1, 11.9,1,1, 0.638, 10552.687, 336.940, 52844.110 23/03/20,17:32:54,00,09,1, 11.9,1,1, 0.638, 10552.686, 336.940, 52844.110 23/03/20,17:32:54,01,09,1, 11.9,1,1, 0.638, 10554.043, 336.742, 52841.031 23/03/20,17:32:54,02,09,1, 11.9,1,1, 0.638, 10549.643, 336.390, 52836.935 23/03/20,17:32:54,03,09,1, 11.9,1,1, 0.638, 10552.812, 336.933, 52844.303 23/03/20,17:32:54,04,09,1, 11.9,1,1, 0.638, 10552.364, 336.270, 52837.308 23/03/20,17:32:54,05,09,1, 11.9,1,1, 0.638, 10549.191, 336.589, 52839.164 23/03/20,17:32:54,06,09,1, 11.9,1,1, 0.638, 10553.566, 336.967, 52843.222 23/03/20,17:32:54,07,09,1, 11.9,1,1, 0.638, 10550.371, 336.368, 52835.852 23/03/20,17:32:54,08,09,1, 11.9,1,1, 0.638, 10550.896, 337.083, 52842.837 23/03/20,17:32:54,09,09,1, 11.9,1,1, 0.638, 10553.989, 336.722, 52840.942 23/03/20,17:32:54,10,09,1, 11.9,1,1, 0.638, 10549.616, 336.439, 52837.004 23/03/20,17:32:54,11,09,1, 11.9,1,1, 0.638, 10552.817, 337.001, 52844.333 23/03/20,17:32:54,12,09,1, 11.9,1,1, 0.638, 10552.302, 336.214, 52837.282 23/03/20,17:32:54,13,09,1, 11.9,1,1, 0.638, 10549.211, 336.676, 52839.238 23/03/20,17:32:54,14,09,1, 11.9,1,1, 0.638, 10553.578, 336.881, 52843.171 23/03/20,17:32:54,15,09,1, 11.9,1,1, 0.638, 10550.388, 336.372, 52835.816 23/03/20,17:32:54,16,09,1, 11.9,1,1, 0.638, 10550.937, 337.074, 52842.928 23/03/20,17:32:54,17,09,1, 11.9,1,1, 0.638, 10553.946, 336.692, 52840.871 23/03/20,17:32:54,18,09,1, 11.9,1,1, 0.638, 10549.627, 336.424, 52837.043 23/03/20,17:32:54,19,09,1, 11.9,1,1, 0.638, 10552.833, 336.966, 52844.341 23/03/20,17:32:55,00,09,1, 11.9,1,1, 0.635, 10552.828, 336.966, 52844.341 23/03/20,17:32:55,01,09,1, 11.9,1,1, 0.635, 10553.740, 336.629, 52840.304 23/03/20,17:32:55,02,09,1, 11.9,1,1, 0.635, 10549.469, 336.374, 52837.295 23/03/20,17:32:55,03,09,1, 11.9,1,1, 0.635, 10552.929, 336.900, 52844.149 23/03/20,17:32:55,04,09,1, 11.9,1,1, 0.635, 10551.836, 336.211, 52836.789 23/03/20,17:32:55,05,09,1, 11.9,1,1, 0.635, 10549.326, 336.641, 52839.828 23/03/20,17:32:55,06,09,1, 11.9,1,1, 0.635, 10553.567, 336.859, 52842.765 23/03/20,17:32:55,07,09,1, 11.9,1,1, 0.635, 10550.143, 336.367, 52835.949 23/03/20,17:32:55,08,09,1, 11.9,1,1, 0.635, 10551.287, 337.053, 52843.328 23/03/20,17:32:55,09,09,1, 11.9,1,1, 0.635, 10553.700, 336.559, 52840.242 23/03/20,17:32:55,10,09,1, 11.9,1,1, 0.635, 10549.486, 336.391, 52837.356 23/03/20,17:32:55,11,09,1, 11.9,1,1, 0.635, 10552.925, 336.897, 52844.120 23/03/20,17:32:55,12,09,1, 11.9,1,1, 0.635, 10551.783, 336.190, 52836.800 23/03/20,17:32:55,13,09,1, 11.9,1,1, 0.635, 10549.351, 336.673, 52839.832 23/03/20,17:32:55,14,09,1, 11.9,1,1, 0.635, 10553.599, 336.914, 52842.735 23/03/20,17:32:55,15,09,1, 11.9,1,1, 0.635, 10550.099, 336.375, 52835.993 23/03/20,17:32:55,16,09,1, 11.9,1,1, 0.635, 10551.295, 337.006, 52843.341 23/03/20,17:32:55,17,09,1, 11.9,1,1, 0.635, 10553.697, 336.541, 52840.252 23/03/20,17:32:55,18,09,1, 11.9,1,1, 0.635, 10549.481, 336.388, 52837.382 23/03/20,17:32:55,19,09,1, 11.9,1,1, 0.635, 10552.946, 336.870, 52844.031 23/03/20,17:32:56,00,09,1, 11.9,1,1, 0.637, 10552.945, 336.870, 52844.031 23/03/20,17:32:56,01,09,1, 11.9,1,1, 0.637, 10553.592, 336.473, 52839.775 23/03/20,17:32:56,02,09,1, 11.9,1,1, 0.637, 10549.258, 336.283, 52837.342 23/03/20,17:32:56,03,09,1, 11.9,1,1, 0.637, 10553.006, 336.845, 52844.042 23/03/20,17:32:56,04,09,1, 11.9,1,1, 0.637, 10551.471, 336.126, 52836.280 23/03/20,17:32:56,05,09,1, 11.9,1,1, 0.637, 10549.402, 336.664, 52840.240 23/03/20,17:32:56,06,09,1, 11.9,1,1, 0.637, 10553.676, 336.826, 52842.602 23/03/20,17:32:56,07,09,1, 11.9,1,1, 0.637, 10549.961, 336.328, 52835.948 23/03/20,17:32:56,08,09,1, 11.9,1,1, 0.637, 10551.541, 337.004, 52843.587 23/03/20,17:32:56,09,09,1, 11.9,1,1, 0.637, 10553.551, 336.487, 52839.694 23/03/20,17:32:56,10,09,1, 11.9,1,1, 0.637, 10549.257, 336.298, 52837.359 23/03/20,17:32:56,11,09,1, 11.9,1,1, 0.637, 10552.985, 336.862, 52844.022 23/03/20,17:32:56,12,09,1, 11.9,1,1, 0.637, 10551.454, 336.179, 52836.361 23/03/20,17:32:56,13,09,1, 11.9,1,1, 0.637, 10549.401, 336.642, 52840.260 23/03/20,17:32:56,14,09,1, 11.9,1,1, 0.637, 10553.753, 336.820, 52842.619 23/03/20,17:32:56,15,09,1, 11.9,1,1, 0.637, 10549.965, 336.311, 52835.962 23/03/20,17:32:56,16,09,1, 11.9,1,1, 0.637, 10551.513, 336.954, 52843.549 23/03/20,17:32:56,17,09,1, 11.9,1,1, 0.637, 10553.560, 336.491, 52839.664 23/03/20,17:32:56,18,09,1, 11.9,1,1, 0.637, 10549.293, 336.288, 52837.411 23/03/20,17:32:56,19,09,1, 11.9,1,1, 0.637, 10552.936, 336.810, 52843.907 23/03/20,17:32:57,00,09,1, 11.8,1,1, 0.635, 10552.928, 336.810, 52843.907 23/03/20,17:32:57,01,09,1, 11.8,1,1, 0.635, 10553.559, 336.287, 52838.364 23/03/20,17:32:57,02,09,1, 11.8,1,1, 0.635, 10549.087, 336.265, 52838.048 23/03/20,17:32:57,03,09,1, 11.8,1,1, 0.635, 10552.927, 336.806, 52844.227 23/03/20,17:32:57,04,09,1, 11.8,1,1, 0.635, 10551.017, 335.972, 52834.842 23/03/20,17:32:57,05,09,1, 11.8,1,1, 0.635, 10549.573, 336.813, 52841.272 23/03/20,17:32:57,06,09,1, 11.8,1,1, 0.635, 10554.055, 336.701, 52842.167 23/03/20,17:32:57,07,09,1, 11.8,1,1, 0.635, 10549.432, 336.217, 52835.737 23/03/20,17:32:57,08,09,1, 11.8,1,1, 0.635, 10551.974, 336.904, 52844.046 23/03/20,17:32:57,09,09,1, 11.8,1,1, 0.635, 10553.070, 336.301, 52838.751 23/03/20,17:32:57,10,09,1, 11.8,1,1, 0.635, 10549.257, 336.369, 52838.095 23/03/20,17:32:57,11,09,1, 11.8,1,1, 0.635, 10553.137, 336.686, 52843.529 23/03/20,17:32:57,12,09,1, 11.8,1,1, 0.635, 10551.069, 336.156, 52836.214 23/03/20,17:32:57,13,09,1, 11.8,1,1, 0.635, 10549.848, 336.682, 52840.890 23/03/20,17:32:57,14,09,1, 11.8,1,1, 0.635, 10553.569, 336.613, 52841.731 23/03/20,17:32:57,15,09,1, 11.8,1,1, 0.635, 10549.766, 336.242, 52836.317 23/03/20,17:32:57,16,09,1, 11.8,1,1, 0.635, 10551.813, 336.877, 52843.545 23/03/20,17:32:57,17,09,1, 11.8,1,1, 0.635, 10552.973, 336.285, 52838.839 23/03/20,17:32:57,18,09,1, 11.8,1,1, 0.635, 10549.354, 336.345, 52838.111 23/03/20,17:32:57,19,09,1, 11.8,1,1, 0.635, 10553.072, 336.706, 52843.477 23/03/20,17:32:58,00,09,1, 11.9,1,1, 0.635, 10553.070, 336.706, 52843.477 23/03/20,17:32:58,01,09,1, 11.9,1,1, 0.635, 10552.918, 336.247, 52838.645 23/03/20,17:32:58,02,09,1, 11.9,1,1, 0.635, 10549.254, 336.282, 52838.086 23/03/20,17:32:58,03,09,1, 11.9,1,1, 0.635, 10553.110, 336.646, 52843.396 23/03/20,17:32:58,04,09,1, 11.9,1,1, 0.635, 10550.943, 336.054, 52836.028 23/03/20,17:32:58,05,09,1, 11.9,1,1, 0.635, 10549.857, 336.575, 52841.030 23/03/20,17:32:58,06,09,1, 11.9,1,1, 0.635, 10553.560, 336.499, 52841.566 23/03/20,17:32:58,07,09,1, 11.9,1,1, 0.635, 10549.686, 336.212, 52836.251 23/03/20,17:32:58,08,09,1, 11.9,1,1, 0.635, 10551.901, 336.757, 52843.661 23/03/20,17:32:58,09,09,1, 11.9,1,1, 0.635, 10552.899, 336.213, 52838.618 23/03/20,17:32:58,10,09,1, 11.9,1,1, 0.635, 10549.242, 336.272, 52838.071 23/03/20,17:32:58,11,09,1, 11.9,1,1, 0.635, 10553.098, 336.639, 52843.440 23/03/20,17:32:58,12,09,1, 11.9,1,1, 0.635, 10550.852, 335.994, 52836.006 23/03/20,17:32:58,13,09,1, 11.9,1,1, 0.635, 10549.872, 336.597, 52841.074 23/03/20,17:32:58,14,09,1, 11.9,1,1, 0.635, 10553.612, 336.545, 52841.542 23/03/20,17:32:58,15,09,1, 11.9,1,1, 0.635, 10549.665, 336.165, 52836.196 23/03/20,17:32:58,16,09,1, 11.9,1,1, 0.635, 10551.901, 336.751, 52843.684 23/03/20,17:32:58,17,09,1, 11.9,1,1, 0.635, 10552.890, 336.181, 52838.640 23/03/20,17:32:58,18,09,1, 11.9,1,1, 0.635, 10549.189, 336.240, 52838.142 23/03/20,17:32:58,19,09,1, 11.9,1,1, 0.635, 10553.121, 336.585, 52843.401 23/03/20,17:32:59,00,09,1, 11.9,1,1, 0.639, 10553.120, 336.585, 52843.401 23/03/20,17:32:59,01,09,1, 11.9,1,1, 0.639, 10552.687, 336.081, 52838.220 23/03/20,17:32:59,02,09,1, 11.9,1,1, 0.639, 10549.245, 336.193, 52838.290 23/03/20,17:32:59,03,09,1, 11.9,1,1, 0.639, 10553.122, 336.464, 52843.174 23/03/20,17:32:59,04,09,1, 11.9,1,1, 0.639, 10550.690, 335.921, 52835.894 23/03/20,17:32:59,05,09,1, 11.9,1,1, 0.639, 10549.987, 336.499, 52841.278 23/03/20,17:32:59,06,09,1, 11.9,1,1, 0.639, 10553.467, 336.429, 52841.237 23/03/20,17:32:59,07,09,1, 11.9,1,1, 0.639, 10549.522, 336.097, 52836.286 23/03/20,17:32:59,08,09,1, 11.9,1,1, 0.639, 10551.963, 336.651, 52843.538 23/03/20,17:32:59,09,09,1, 11.9,1,1, 0.639, 10552.674, 336.034, 52838.218 23/03/20,17:32:59,10,09,1, 11.9,1,1, 0.639, 10549.160, 336.163, 52838.231 23/03/20,17:32:59,11,09,1, 11.9,1,1, 0.639, 10553.069, 336.489, 52843.145 23/03/20,17:32:59,12,09,1, 11.9,1,1, 0.639, 10550.689, 335.908, 52835.837 23/03/20,17:32:59,13,09,1, 11.9,1,1, 0.639, 10550.017, 336.497, 52841.183 23/03/20,17:32:59,14,09,1, 11.9,1,1, 0.639, 10553.462, 336.377, 52841.172 23/03/20,17:32:59,15,09,1, 11.9,1,1, 0.639, 10549.576, 336.065, 52836.230 23/03/20,17:32:59,16,09,1, 11.9,1,1, 0.639, 10551.965, 336.612, 52843.485 23/03/20,17:32:59,17,09,1, 11.9,1,1, 0.639, 10552.673, 336.016, 52838.221 23/03/20,17:32:59,18,09,1, 11.9,1,1, 0.639, 10549.199, 336.150, 52838.254 23/03/20,17:32:59,19,09,1, 11.9,1,1, 0.639, 10553.094, 336.438, 52843.137 23/03/20,17:33:00,00,09,1, 11.9,1,1, 0.632, 10553.087, 336.438, 52843.137 23/03/20,17:33:00,01,09,1, 11.9,1,1, 0.632, 10552.686, 335.942, 52838.085 23/03/20,17:33:00,02,09,1, 11.9,1,1, 0.632, 10549.135, 336.071, 52838.213 23/03/20,17:33:00,03,09,1, 11.9,1,1, 0.632, 10553.130, 336.395, 52843.167 23/03/20,17:33:00,04,09,1, 11.9,1,1, 0.632, 10550.618, 335.803, 52835.714 23/03/20,17:33:00,05,09,1, 11.9,1,1, 0.632, 10549.947, 336.395, 52841.255 23/03/20,17:33:00,06,09,1, 11.9,1,1, 0.632, 10553.566, 336.266, 52841.150 23/03/20,17:33:00,07,09,1, 11.9,1,1, 0.632, 10549.470, 335.961, 52835.956 23/03/20,17:33:00,08,09,1, 11.9,1,1, 0.632, 10552.105, 336.612, 52844.115 23/03/20,17:33:00,09,09,1, 11.9,1,1, 0.632, 10552.928, 335.812, 52837.602 23/03/20,17:33:00,10,09,1, 11.9,1,1, 0.632, 10548.587, 336.006, 52837.852 23/03/20,17:33:00,11,09,1, 11.9,1,1, 0.632, 10553.598, 336.478, 52843.857 23/03/20,17:33:00,12,09,1, 11.9,1,1, 0.632, 10550.294, 335.660, 52834.605 23/03/20,17:33:00,13,09,1, 11.9,1,1, 0.632, 10549.731, 336.617, 52841.840 23/03/20,17:33:00,14,09,1, 11.9,1,1, 0.632, 10554.128, 336.357, 52841.350 23/03/20,17:33:00,15,09,1, 11.9,1,1, 0.632, 10549.015, 335.818, 52835.437 23/03/20,17:33:00,16,09,1, 11.9,1,1, 0.632, 10552.387, 336.665, 52844.760 23/03/20,17:33:00,17,09,1, 11.9,1,1, 0.632, 10552.896, 335.765, 52837.385 23/03/20,17:33:00,18,09,1, 11.9,1,1, 0.632, 10548.573, 335.939, 52837.918 23/03/20,17:33:00,19,09,1, 11.9,1,1, 0.632, 10553.605, 336.465, 52843.798 23/03/20,17:33:01,00,09,1, 11.9,1,1, 0.638, 10553.604, 336.465, 52843.798 23/03/20,17:33:01,01,09,1, 11.9,1,1, 0.638, 10552.962, 335.531, 52836.610 23/03/20,17:33:01,02,09,1, 11.9,1,1, 0.638, 10548.084, 335.957, 52837.844 23/03/20,17:33:01,03,09,1, 11.9,1,1, 0.638, 10554.144, 336.453, 52844.571 23/03/20,17:33:01,04,09,1, 11.9,1,1, 0.638, 10549.955, 335.420, 52833.536 23/03/20,17:33:01,05,09,1, 11.9,1,1, 0.638, 10549.675, 336.580, 52842.547 23/03/20,17:33:01,06,09,1, 11.9,1,1, 0.638, 10554.583, 336.211, 52841.319 23/03/20,17:33:01,07,09,1, 11.9,1,1, 0.638, 10548.499, 335.633, 52834.690 23/03/20,17:33:01,08,09,1, 11.9,1,1, 0.638, 10552.697, 336.746, 52845.678 23/03/20,17:33:01,09,09,1, 11.9,1,1, 0.638, 10552.957, 335.514, 52836.561 23/03/20,17:33:01,10,09,1, 11.9,1,1, 0.638, 10548.081, 335.866, 52837.833 23/03/20,17:33:01,11,09,1, 11.9,1,1, 0.638, 10554.106, 336.494, 52844.497 23/03/20,17:33:01,12,09,1, 11.9,1,1, 0.638, 10549.942, 335.444, 52833.540 23/03/20,17:33:01,13,09,1, 11.9,1,1, 0.638, 10549.649, 336.541, 52842.519 23/03/20,17:33:01,14,09,1, 11.9,1,1, 0.638, 10554.559, 336.192, 52841.324 23/03/20,17:33:01,15,09,1, 11.9,1,1, 0.638, 10548.473, 335.652, 52834.624 23/03/20,17:33:01,16,09,1, 11.9,1,1, 0.638, 10552.694, 336.646, 52845.578 23/03/20,17:33:01,17,09,1, 11.9,1,1, 0.638, 10552.988, 335.546, 52836.652 23/03/20,17:33:01,18,09,1, 11.9,1,1, 0.638, 10548.119, 335.929, 52837.891 23/03/20,17:33:01,19,09,1, 11.9,1,1, 0.638, 10554.104, 336.410, 52844.498 23/03/20,17:33:02,00,09,1, 11.8,1,1, 0.635, 10554.097, 336.410, 52844.498 23/03/20,17:33:02,01,09,1, 11.8,1,1, 0.635, 10553.054, 335.494, 52836.783 23/03/20,17:33:02,02,09,1, 11.8,1,1, 0.635, 10548.017, 335.899, 52837.668 23/03/20,17:33:02,03,09,1, 11.8,1,1, 0.635, 10554.084, 336.453, 52844.669 23/03/20,17:33:02,04,09,1, 11.8,1,1, 0.635, 10549.957, 335.366, 52833.503 23/03/20,17:33:02,05,09,1, 11.8,1,1, 0.635, 10549.559, 336.534, 52842.473 23/03/20,17:33:02,06,09,1, 11.8,1,1, 0.635, 10554.574, 336.195, 52841.485 23/03/20,17:33:02,07,09,1, 11.8,1,1, 0.635, 10548.431, 335.618, 52834.545 23/03/20,17:33:02,08,09,1, 11.8,1,1, 0.635, 10552.571, 336.607, 52845.678 23/03/20,17:33:02,09,09,1, 11.8,1,1, 0.635, 10553.051, 335.509, 52836.782 23/03/20,17:33:02,10,09,1, 11.8,1,1, 0.635, 10547.977, 335.824, 52837.675 23/03/20,17:33:02,11,09,1, 11.8,1,1, 0.635, 10554.085, 336.443, 52844.720 23/03/20,17:33:02,12,09,1, 11.8,1,1, 0.635, 10549.977, 335.398, 52833.499 23/03/20,17:33:02,13,09,1, 11.8,1,1, 0.635, 10549.557, 336.533, 52842.417 23/03/20,17:33:02,14,09,1, 11.8,1,1, 0.635, 10554.566, 336.235, 52841.527 23/03/20,17:33:02,15,09,1, 11.8,1,1, 0.635, 10548.449, 335.601, 52834.516 23/03/20,17:33:02,16,09,1, 11.8,1,1, 0.635, 10552.559, 336.676, 52845.736 23/03/20,17:33:02,17,09,1, 11.8,1,1, 0.635, 10553.070, 335.540, 52836.842 23/03/20,17:33:02,18,09,1, 11.8,1,1, 0.635, 10547.977, 335.853, 52837.641 23/03/20,17:33:02,19,09,1, 11.8,1,1, 0.635, 10554.075, 336.434, 52844.696 23/03/20,17:33:03,00,09,1, 11.8,1,1, 0.634, 10554.072, 336.434, 52844.696 23/03/20,17:33:03,01,09,1, 11.8,1,1, 0.634, 10553.044, 335.591, 52836.969 23/03/20,17:33:03,02,09,1, 11.8,1,1, 0.634, 10548.017, 335.855, 52837.698 23/03/20,17:33:03,03,09,1, 11.8,1,1, 0.634, 10553.977, 336.402, 52844.698 23/03/20,17:33:03,04,09,1, 11.8,1,1, 0.634, 10550.010, 335.367, 52833.656 23/03/20,17:33:03,05,09,1, 11.8,1,1, 0.634, 10549.351, 336.467, 52842.273 23/03/20,17:33:03,06,09,1, 11.8,1,1, 0.634, 10554.489, 336.220, 52841.719 23/03/20,17:33:03,07,09,1, 11.8,1,1, 0.634, 10548.482, 335.619, 52834.641 23/03/20,17:33:03,08,09,1, 11.8,1,1, 0.634, 10552.408, 336.596, 52845.652 23/03/20,17:33:03,09,09,1, 11.8,1,1, 0.634, 10553.022, 335.556, 52837.059 23/03/20,17:33:03,10,09,1, 11.8,1,1, 0.634, 10547.973, 335.860, 52837.615 23/03/20,17:33:03,11,09,1, 11.8,1,1, 0.634, 10553.966, 336.391, 52844.753 23/03/20,17:33:03,12,09,1, 11.8,1,1, 0.634, 10549.962, 335.360, 52833.667 23/03/20,17:33:03,13,09,1, 11.8,1,1, 0.634, 10549.338, 336.458, 52842.238 23/03/20,17:33:03,14,09,1, 11.8,1,1, 0.634, 10554.439, 336.196, 52841.706 23/03/20,17:33:03,15,09,1, 11.8,1,1, 0.634, 10548.483, 335.591, 52834.630 23/03/20,17:33:03,16,09,1, 11.8,1,1, 0.634, 10552.362, 336.634, 52845.630 23/03/20,17:33:03,17,09,1, 11.8,1,1, 0.634, 10553.045, 335.532, 52837.083 23/03/20,17:33:03,18,09,1, 11.8,1,1, 0.634, 10547.976, 335.800, 52837.641 23/03/20,17:33:03,19,09,1, 11.8,1,1, 0.634, 10553.880, 336.438, 52844.691 23/03/20,17:33:04,00,09,1, 11.9,1,1, 0.636, 10553.880, 336.438, 52844.691 23/03/20,17:33:04,01,09,1, 11.9,1,1, 0.636, 10553.454, 335.687, 52838.138 23/03/20,17:33:04,02,09,1, 11.9,1,1, 0.636, 10547.849, 335.711, 52836.887 23/03/20,17:33:04,03,09,1, 11.9,1,1, 0.636, 10553.539, 336.422, 52845.085 23/03/20,17:33:04,04,09,1, 11.9,1,1, 0.636, 10550.460, 335.386, 52834.189 23/03/20,17:33:04,05,09,1, 11.9,1,1, 0.636, 10548.763, 336.336, 52841.218 23/03/20,17:33:04,06,09,1, 11.9,1,1, 0.636, 10554.345, 336.359, 52842.547 23/03/20,17:33:04,07,09,1, 11.9,1,1, 0.636, 10548.673, 335.505, 52834.310 23/03/20,17:33:04,08,09,1, 11.9,1,1, 0.636, 10551.672, 336.670, 52845.204 23/03/20,17:33:04,09,09,1, 11.9,1,1, 0.636, 10553.445, 335.670, 52838.158 23/03/20,17:33:04,10,09,1, 11.9,1,1, 0.636, 10547.867, 335.708, 52836.816 23/03/20,17:33:04,11,09,1, 11.9,1,1, 0.636, 10553.476, 336.506, 52845.058 23/03/20,17:33:04,12,09,1, 11.9,1,1, 0.636, 10550.530, 335.330, 52834.180 23/03/20,17:33:04,13,09,1, 11.9,1,1, 0.636, 10548.732, 336.307, 52841.169 23/03/20,17:33:04,14,09,1, 11.9,1,1, 0.636, 10554.302, 336.315, 52842.569 23/03/20,17:33:04,15,09,1, 11.9,1,1, 0.636, 10548.685, 335.574, 52834.311 23/03/20,17:33:04,16,09,1, 11.9,1,1, 0.636, 10551.655, 336.657, 52845.174 23/03/20,17:33:04,17,09,1, 11.9,1,1, 0.636, 10553.479, 335.676, 52838.236 23/03/20,17:33:04,18,09,1, 11.9,1,1, 0.636, 10547.826, 335.729, 52836.741 23/03/20,17:33:04,19,09,1, 11.9,1,1, 0.636, 10553.479, 336.441, 52845.079 23/03/20,17:33:05,00,09,1, 11.9,1,1, 0.635, 10553.471, 336.441, 52845.079 23/03/20,17:33:05,01,09,1, 11.9,1,1, 0.635, 10553.130, 335.826, 52839.246 23/03/20,17:33:05,02,09,1, 11.9,1,1, 0.635, 10548.615, 335.756, 52837.036 23/03/20,17:33:05,03,09,1, 11.9,1,1, 0.635, 10552.643, 336.336, 52844.010 23/03/20,17:33:05,04,09,1, 11.9,1,1, 0.635, 10550.838, 335.590, 52835.659 23/03/20,17:33:05,05,09,1, 11.9,1,1, 0.635, 10548.820, 336.182, 52840.125 23/03/20,17:33:05,06,09,1, 11.9,1,1, 0.635, 10553.374, 336.286, 52842.351 23/03/20,17:33:05,07,09,1, 11.9,1,1, 0.635, 10549.321, 335.730, 52835.389 23/03/20,17:33:05,08,09,1, 11.9,1,1, 0.635, 10551.098, 336.462, 52843.554 23/03/20,17:33:05,09,09,1, 11.9,1,1, 0.635, 10553.127, 335.890, 52839.280 23/03/20,17:33:05,10,09,1, 11.9,1,1, 0.635, 10548.569, 335.734, 52836.995 23/03/20,17:33:05,11,09,1, 11.9,1,1, 0.635, 10552.678, 336.295, 52843.937 23/03/20,17:33:05,12,09,1, 11.9,1,1, 0.635, 10550.950, 335.567, 52835.777 23/03/20,17:33:05,13,09,1, 11.9,1,1, 0.635, 10548.799, 336.127, 52840.030 23/03/20,17:33:05,14,09,1, 11.9,1,1, 0.635, 10553.391, 336.287, 52842.388 23/03/20,17:33:05,15,09,1, 11.9,1,1, 0.635, 10549.364, 335.736, 52835.469 23/03/20,17:33:05,16,09,1, 11.9,1,1, 0.635, 10551.051, 336.403, 52843.551 23/03/20,17:33:05,17,09,1, 11.9,1,1, 0.635, 10553.203, 335.889, 52839.315 23/03/20,17:33:05,18,09,1, 11.9,1,1, 0.635, 10548.585, 335.723, 52836.938 23/03/20,17:33:05,19,09,1, 11.9,1,1, 0.635, 10552.600, 336.268, 52843.939 23/03/20,17:33:06,00,09,1, 11.9,1,1, 0.637, 10552.595, 336.268, 52843.939 23/03/20,17:33:06,01,09,1, 11.9,1,1, 0.637, 10553.379, 335.974, 52840.029 23/03/20,17:33:06,02,09,1, 11.9,1,1, 0.637, 10548.555, 335.694, 52836.590 23/03/20,17:33:06,03,09,1, 11.9,1,1, 0.637, 10552.364, 336.292, 52844.188 23/03/20,17:33:06,04,09,1, 11.9,1,1, 0.637, 10551.279, 335.571, 52836.177 23/03/20,17:33:06,05,09,1, 11.9,1,1, 0.637, 10548.367, 336.038, 52839.415 23/03/20,17:33:06,06,09,1, 11.9,1,1, 0.637, 10553.213, 336.311, 52842.838 23/03/20,17:33:06,07,09,1, 11.9,1,1, 0.637, 10549.375, 335.705, 52835.160 23/03/20,17:33:06,08,09,1, 11.9,1,1, 0.637, 10550.454, 336.411, 52843.161 23/03/20,17:33:06,09,09,1, 11.9,1,1, 0.637, 10553.348, 335.966, 52840.116 23/03/20,17:33:06,10,09,1, 11.9,1,1, 0.637, 10548.874, 335.786, 52837.600 23/03/20,17:33:06,11,09,1, 11.9,1,1, 0.637, 10551.929, 336.163, 52843.278 23/03/20,17:33:06,12,09,1, 11.9,1,1, 0.637, 10551.309, 335.746, 52837.150 23/03/20,17:33:06,13,09,1, 11.9,1,1, 0.637, 10548.769, 335.966, 52839.045 23/03/20,17:33:06,14,09,1, 11.9,1,1, 0.637, 10552.607, 336.264, 52842.316 23/03/20,17:33:06,15,09,1, 11.9,1,1, 0.637, 10549.852, 335.847, 52836.284 23/03/20,17:33:06,16,09,1, 11.9,1,1, 0.637, 10550.367, 336.285, 52842.199 23/03/20,17:33:06,17,09,1, 11.9,1,1, 0.637, 10552.958, 336.080, 52840.378 23/03/20,17:33:06,18,09,1, 11.9,1,1, 0.637, 10549.196, 335.783, 52837.031 23/03/20,17:33:06,19,09,1, 11.9,1,1, 0.637, 10551.838, 336.187, 52843.127 23/03/20,17:33:07,00,09,1, 12.0,1,1, 0.633, 10551.835, 336.187, 52843.127 23/03/20,17:33:07,01,09,1, 12.0,1,1, 0.633, 10552.807, 336.175, 52840.751 23/03/20,17:33:07,02,09,1, 12.0,1,1, 0.633, 10549.336, 335.797, 52836.983 23/03/20,17:33:07,03,09,1, 12.0,1,1, 0.633, 10551.648, 336.176, 52843.115 23/03/20,17:33:07,04,09,1, 12.0,1,1, 0.633, 10551.619, 335.779, 52837.705 23/03/20,17:33:07,05,09,1, 12.0,1,1, 0.633, 10548.740, 335.920, 52838.578 23/03/20,17:33:07,06,09,1, 12.0,1,1, 0.633, 10552.275, 336.191, 52842.340 23/03/20,17:33:07,07,09,1, 12.0,1,1, 0.633, 10549.871, 335.861, 52836.214 23/03/20,17:33:07,08,09,1, 12.0,1,1, 0.633, 10550.183, 336.214, 52840.865 23/03/20,17:33:07,09,09,1, 12.0,1,1, 0.633, 10552.384, 336.181, 52840.868 23/03/20,17:33:07,10,09,1, 12.0,1,1, 0.633, 10549.934, 335.941, 52837.813 23/03/20,17:33:07,11,09,1, 12.0,1,1, 0.633, 10551.231, 336.030, 52842.124 23/03/20,17:33:07,12,09,1, 12.0,1,1, 0.633, 10551.565, 335.900, 52838.599 23/03/20,17:33:07,13,09,1, 12.0,1,1, 0.633, 10549.191, 335.909, 52838.477 23/03/20,17:33:07,14,09,1, 12.0,1,1, 0.633, 10551.661, 336.110, 52841.681 23/03/20,17:33:07,15,09,1, 12.0,1,1, 0.633, 10550.306, 336.008, 52837.380 23/03/20,17:33:07,16,09,1, 12.0,1,1, 0.633, 10549.988, 336.198, 52840.858 23/03/20,17:33:07,17,09,1, 12.0,1,1, 0.633, 10552.309, 336.183, 52840.956 23/03/20,17:33:07,18,09,1, 12.0,1,1, 0.633, 10549.928, 335.940, 52837.765 23/03/20,17:33:07,19,09,1, 12.0,1,1, 0.633, 10551.207, 336.046, 52842.027 23/03/20,17:33:08,00,09,1, 11.8,1,1, 0.632, 10551.201, 336.046, 52842.027 23/03/20,17:33:08,01,09,1, 11.8,1,1, 0.632, 10552.243, 336.263, 52841.284 23/03/20,17:33:08,02,09,1, 11.8,1,1, 0.632, 10549.929, 335.964, 52837.572 23/03/20,17:33:08,03,09,1, 11.8,1,1, 0.632, 10550.989, 336.162, 52842.064 23/03/20,17:33:08,04,09,1, 11.8,1,1, 0.632, 10551.899, 335.930, 52839.169 23/03/20,17:33:08,05,09,1, 11.8,1,1, 0.632, 10549.161, 335.818, 52838.091 23/03/20,17:33:08,06,09,1, 11.8,1,1, 0.632, 10551.511, 336.132, 52841.853 23/03/20,17:33:08,07,09,1, 11.8,1,1, 0.632, 10550.443, 335.961, 52837.356 23/03/20,17:33:08,08,09,1, 11.8,1,1, 0.632, 10549.507, 336.164, 52840.170 23/03/20,17:33:08,09,09,1, 11.8,1,1, 0.632, 10552.241, 336.239, 52841.343 23/03/20,17:33:08,10,09,1, 11.8,1,1, 0.632, 10549.935, 335.974, 52837.477 23/03/20,17:33:08,11,09,1, 11.8,1,1, 0.632, 10550.941, 336.144, 52842.065 23/03/20,17:33:08,12,09,1, 11.8,1,1, 0.632, 10551.896, 335.951, 52839.236 23/03/20,17:33:08,13,09,1, 11.8,1,1, 0.632, 10549.164, 335.829, 52838.027 23/03/20,17:33:08,14,09,1, 11.8,1,1, 0.632, 10551.468, 336.124, 52841.891 23/03/20,17:33:08,15,09,1, 11.8,1,1, 0.632, 10550.440, 335.955, 52837.336 23/03/20,17:33:08,16,09,1, 11.8,1,1, 0.632, 10549.472, 336.139, 52840.086 23/03/20,17:33:08,17,09,1, 11.8,1,1, 0.632, 10552.196, 336.282, 52841.350 23/03/20,17:33:08,18,09,1, 11.8,1,1, 0.632, 10549.880, 335.979, 52837.467 23/03/20,17:33:08,19,09,1, 11.8,1,1, 0.632, 10550.847, 336.128, 52841.957 23/03/20,17:33:09,00,09,1, 11.9,1,1, 0.635, 10550.842, 336.128, 52841.957 23/03/20,17:33:09,01,09,1, 11.9,1,1, 0.635, 10551.767, 336.423, 52842.100 23/03/20,17:33:09,02,09,1, 11.9,1,1, 0.635, 10550.432, 336.053, 52837.570 23/03/20,17:33:09,03,09,1, 11.9,1,1, 0.635, 10550.029, 336.106, 52840.945 23/03/20,17:33:09,04,09,1, 11.9,1,1, 0.635, 10552.277, 336.208, 52840.729 23/03/20,17:33:09,05,09,1, 11.9,1,1, 0.635, 10549.477, 335.758, 52837.255 23/03/20,17:33:09,06,09,1, 11.9,1,1, 0.635, 10550.758, 336.106, 52841.724 23/03/20,17:33:09,07,09,1, 11.9,1,1, 0.635, 10551.143, 336.061, 52838.392 23/03/20,17:33:09,08,09,1, 11.9,1,1, 0.635, 10548.900, 335.916, 52838.513 23/03/20,17:33:09,09,09,1, 11.9,1,1, 0.635, 10551.657, 336.384, 52842.063 23/03/20,17:33:09,10,09,1, 11.9,1,1, 0.635, 10550.432, 336.057, 52837.608 23/03/20,17:33:09,11,09,1, 11.9,1,1, 0.635, 10550.016, 336.089, 52840.940 23/03/20,17:33:09,12,09,1, 11.9,1,1, 0.635, 10552.292, 336.285, 52840.872 23/03/20,17:33:09,13,09,1, 11.9,1,1, 0.635, 10549.497, 335.705, 52837.239 23/03/20,17:33:09,14,09,1, 11.9,1,1, 0.635, 10550.721, 336.054, 52841.721 23/03/20,17:33:09,15,09,1, 11.9,1,1, 0.635, 10551.175, 336.076, 52838.497 23/03/20,17:33:09,16,09,1, 11.9,1,1, 0.635, 10548.855, 335.899, 52838.401 23/03/20,17:33:09,17,09,1, 11.9,1,1, 0.635, 10551.693, 336.383, 52842.076 23/03/20,17:33:09,18,09,1, 11.9,1,1, 0.635, 10550.434, 336.049, 52837.624 23/03/20,17:33:09,19,09,1, 11.9,1,1, 0.635, 10549.980, 336.037, 52840.877 23/03/20,17:33:10,00,09,1, 11.9,1,1, 0.638, 10549.974, 336.037, 52840.877 23/03/20,17:33:10,01,09,1, 11.9,1,1, 0.638, 10551.348, 336.418, 52842.118 23/03/20,17:33:10,02,09,1, 11.9,1,1, 0.638, 10550.422, 336.125, 52837.538 23/03/20,17:33:10,03,09,1, 11.9,1,1, 0.638, 10549.513, 336.088, 52840.470 23/03/20,17:33:10,04,09,1, 11.9,1,1, 0.638, 10552.292, 336.398, 52841.508 23/03/20,17:33:10,05,09,1, 11.9,1,1, 0.638, 10549.609, 335.810, 52837.152 23/03/20,17:33:10,06,09,1, 11.9,1,1, 0.638, 10550.461, 336.114, 52841.761 23/03/20,17:33:10,07,09,1, 11.9,1,1, 0.638, 10551.407, 336.106, 52838.918 23/03/20,17:33:10,08,09,1, 11.9,1,1, 0.638, 10548.624, 335.895, 52837.865 23/03/20,17:33:10,09,09,1, 11.9,1,1, 0.638, 10551.266, 336.387, 52842.101 23/03/20,17:33:10,10,09,1, 11.9,1,1, 0.638, 10550.482, 336.116, 52837.621 23/03/20,17:33:10,11,09,1, 11.9,1,1, 0.638, 10549.465, 336.120, 52840.341 23/03/20,17:33:10,12,09,1, 11.9,1,1, 0.638, 10552.255, 336.353, 52841.562 23/03/20,17:33:10,13,09,1, 11.9,1,1, 0.638, 10549.597, 335.874, 52837.137 23/03/20,17:33:10,14,09,1, 11.9,1,1, 0.638, 10550.431, 336.060, 52841.771 23/03/20,17:33:10,15,09,1, 11.9,1,1, 0.638, 10551.393, 336.062, 52838.975 23/03/20,17:33:10,16,09,1, 11.9,1,1, 0.638, 10548.644, 335.857, 52837.831 23/03/20,17:33:10,17,09,1, 11.9,1,1, 0.638, 10551.239, 336.387, 52842.117 23/03/20,17:33:10,18,09,1, 11.9,1,1, 0.638, 10550.458, 336.131, 52837.664 23/03/20,17:33:10,19,09,1, 11.9,1,1, 0.638, 10549.455, 336.124, 52840.237 23/03/20,17:33:11,00,09,1, 11.8,1,1, 0.635, 10549.449, 336.124, 52840.237 23/03/20,17:33:11,01,09,1, 11.8,1,1, 0.635, 10550.702, 336.248, 52841.327 23/03/20,17:33:11,02,09,1, 11.8,1,1, 0.635, 10550.312, 336.251, 52838.190 23/03/20,17:33:11,03,09,1, 11.8,1,1, 0.635, 10549.381, 336.082, 52839.888 23/03/20,17:33:11,04,09,1, 11.8,1,1, 0.635, 10551.642, 336.389, 52841.270 23/03/20,17:33:11,05,09,1, 11.8,1,1, 0.635, 10549.932, 336.085, 52838.063 23/03/20,17:33:11,06,09,1, 11.8,1,1, 0.635, 10550.283, 336.043, 52841.091 23/03/20,17:33:11,07,09,1, 11.8,1,1, 0.635, 10551.242, 336.128, 52839.449 23/03/20,17:33:11,08,09,1, 11.8,1,1, 0.635, 10549.004, 335.967, 52838.043 23/03/20,17:33:11,09,09,1, 11.8,1,1, 0.635, 10550.632, 336.226, 52841.297 23/03/20,17:33:11,10,09,1, 11.8,1,1, 0.635, 10550.446, 336.229, 52838.471 23/03/20,17:33:11,11,09,1, 11.8,1,1, 0.635, 10548.972, 336.164, 52839.708 23/03/20,17:33:11,12,09,1, 11.8,1,1, 0.635, 10551.683, 336.340, 52841.046 23/03/20,17:33:11,13,09,1, 11.8,1,1, 0.635, 10549.995, 336.097, 52838.043 23/03/20,17:33:11,14,09,1, 11.8,1,1, 0.635, 10550.044, 336.094, 52841.549 23/03/20,17:33:11,15,09,1, 11.8,1,1, 0.635, 10551.358, 336.069, 52839.091 23/03/20,17:33:11,16,09,1, 11.8,1,1, 0.635, 10549.024, 335.927, 52838.035 23/03/20,17:33:11,17,09,1, 11.8,1,1, 0.635, 10550.615, 336.282, 52841.954 23/03/20,17:33:11,18,09,1, 11.8,1,1, 0.635, 10550.245, 336.186, 52837.608 23/03/20,17:33:11,19,09,1, 11.8,1,1, 0.635, 10549.310, 336.130, 52839.672 23/03/20,17:33:12,00,09,1, 11.9,1,1, 0.639, 10549.307, 336.130, 52839.672 23/03/20,17:33:12,01,09,1, 11.9,1,1, 0.639, 10550.447, 336.288, 52841.929 23/03/20,17:33:12,02,09,1, 11.9,1,1, 0.639, 10550.530, 336.224, 52838.080 23/03/20,17:33:12,03,09,1, 11.9,1,1, 0.639, 10548.555, 336.153, 52838.968 23/03/20,17:33:12,04,09,1, 11.9,1,1, 0.639, 10551.558, 336.560, 52842.128 23/03/20,17:33:12,05,09,1, 11.9,1,1, 0.639, 10549.863, 336.143, 52837.436 23/03/20,17:33:12,06,09,1, 11.9,1,1, 0.639, 10549.758, 336.205, 52841.244 23/03/20,17:33:12,07,09,1, 11.9,1,1, 0.639, 10551.757, 336.283, 52840.385 23/03/20,17:33:12,08,09,1, 11.9,1,1, 0.639, 10548.732, 335.875, 52837.241 23/03/20,17:33:12,09,09,1, 11.9,1,1, 0.639, 10550.415, 336.282, 52841.857 23/03/20,17:33:12,10,09,1, 11.9,1,1, 0.639, 10550.566, 336.198, 52838.120 23/03/20,17:33:12,11,09,1, 11.9,1,1, 0.639, 10548.478, 336.090, 52838.889 23/03/20,17:33:12,12,09,1, 11.9,1,1, 0.639, 10551.511, 336.552, 52842.084 23/03/20,17:33:12,13,09,1, 11.9,1,1, 0.639, 10549.911, 336.130, 52837.480 23/03/20,17:33:12,14,09,1, 11.9,1,1, 0.639, 10549.670, 336.200, 52841.154 23/03/20,17:33:12,15,09,1, 11.9,1,1, 0.639, 10551.771, 336.314, 52840.466 23/03/20,17:33:12,16,09,1, 11.9,1,1, 0.639, 10548.759, 335.851, 52837.170 23/03/20,17:33:12,17,09,1, 11.9,1,1, 0.639, 10550.362, 336.289, 52841.856 23/03/20,17:33:12,18,09,1, 11.9,1,1, 0.639, 10550.546, 336.197, 52838.083 23/03/20,17:33:12,19,09,1, 11.9,1,1, 0.639, 10548.455, 336.079, 52838.844 23/03/20,17:33:13,00,09,1, 11.9,1,1, 0.636, 10548.447, 336.079, 52838.844 23/03/20,17:33:13,01,09,1, 11.9,1,1, 0.636, 10550.117, 336.240, 52841.557 23/03/20,17:33:13,02,09,1, 11.9,1,1, 0.636, 10550.629, 336.260, 52838.618 23/03/20,17:33:13,03,09,1, 11.9,1,1, 0.636, 10548.368, 336.059, 52838.345 23/03/20,17:33:13,04,09,1, 11.9,1,1, 0.636, 10551.074, 336.540, 52842.011 23/03/20,17:33:13,05,09,1, 11.9,1,1, 0.636, 10550.005, 336.238, 52837.753 23/03/20,17:33:13,06,09,1, 11.9,1,1, 0.636, 10549.363, 336.222, 52840.746 23/03/20,17:33:13,07,09,1, 11.9,1,1, 0.636, 10551.725, 336.406, 52841.057 23/03/20,17:33:13,08,09,1, 11.9,1,1, 0.636, 10549.045, 335.938, 52837.332 23/03/20,17:33:13,09,09,1, 11.9,1,1, 0.636, 10550.140, 336.239, 52841.634 23/03/20,17:33:13,10,09,1, 11.9,1,1, 0.636, 10550.687, 336.245, 52838.637 23/03/20,17:33:13,11,09,1, 11.9,1,1, 0.636, 10548.275, 336.023, 52838.307 23/03/20,17:33:13,12,09,1, 11.9,1,1, 0.636, 10551.028, 336.587, 52842.006 23/03/20,17:33:13,13,09,1, 11.9,1,1, 0.636, 10549.907, 336.261, 52837.758 23/03/20,17:33:13,14,09,1, 11.9,1,1, 0.636, 10549.365, 336.239, 52840.661 23/03/20,17:33:13,15,09,1, 11.9,1,1, 0.636, 10551.737, 336.415, 52840.989 23/03/20,17:33:13,16,09,1, 11.9,1,1, 0.636, 10549.062, 335.915, 52837.316 23/03/20,17:33:13,17,09,1, 11.9,1,1, 0.636, 10550.052, 336.231, 52841.628 23/03/20,17:33:13,18,09,1, 11.9,1,1, 0.636, 10550.682, 336.241, 52838.646 23/03/20,17:33:13,19,09,1, 11.9,1,1, 0.636, 10548.266, 336.094, 52838.206 23/03/20,17:33:14,00,09,1, 11.9,1,1, 0.638, 10548.264, 336.094, 52838.206 23/03/20,17:33:14,01,09,1, 11.9,1,1, 0.638, 10549.909, 336.254, 52841.528 23/03/20,17:33:14,02,09,1, 11.9,1,1, 0.638, 10550.891, 336.260, 52838.995 23/03/20,17:33:14,03,09,1, 11.9,1,1, 0.638, 10548.141, 335.966, 52837.727 23/03/20,17:33:14,04,09,1, 11.9,1,1, 0.638, 10550.736, 336.574, 52842.076 23/03/20,17:33:14,05,09,1, 11.9,1,1, 0.638, 10549.936, 336.264, 52837.632 23/03/20,17:33:14,06,09,1, 11.9,1,1, 0.638, 10548.983, 336.252, 52840.292 23/03/20,17:33:14,07,09,1, 11.9,1,1, 0.638, 10551.735, 336.529, 52841.480 23/03/20,17:33:14,08,09,1, 11.9,1,1, 0.638, 10549.175, 335.973, 52837.206 23/03/20,17:33:14,09,09,1, 11.9,1,1, 0.638, 10549.916, 336.235, 52841.678 23/03/20,17:33:14,10,09,1, 11.9,1,1, 0.638, 10550.898, 336.312, 52839.021 23/03/20,17:33:14,11,09,1, 11.9,1,1, 0.638, 10548.147, 336.019, 52837.781 23/03/20,17:33:14,12,09,1, 11.9,1,1, 0.638, 10550.686, 336.529, 52841.983 23/03/20,17:33:14,13,09,1, 11.9,1,1, 0.638, 10549.944, 336.276, 52837.668 23/03/20,17:33:14,14,09,1, 11.9,1,1, 0.638, 10548.949, 336.306, 52840.229 23/03/20,17:33:14,15,09,1, 11.9,1,1, 0.638, 10551.722, 336.518, 52841.495 23/03/20,17:33:14,16,09,1, 11.9,1,1, 0.638, 10549.204, 336.063, 52837.227 23/03/20,17:33:14,17,09,1, 11.9,1,1, 0.638, 10549.893, 336.235, 52841.615 23/03/20,17:33:14,18,09,1, 11.9,1,1, 0.638, 10550.939, 336.260, 52839.086 23/03/20,17:33:14,19,09,1, 11.9,1,1, 0.638, 10548.109, 336.050, 52837.711 23/03/20,17:33:15,00,09,1, 11.9,1,1, 0.637, 10548.105, 336.050, 52837.711 23/03/20,17:33:15,01,09,1, 11.9,1,1, 0.637, 10549.706, 336.271, 52841.479 23/03/20,17:33:15,02,09,1, 11.9,1,1, 0.637, 10550.978, 336.272, 52839.443 23/03/20,17:33:15,03,09,1, 11.9,1,1, 0.637, 10548.232, 335.990, 52837.460 23/03/20,17:33:15,04,09,1, 11.9,1,1, 0.637, 10550.332, 336.487, 52841.838 23/03/20,17:33:15,05,09,1, 11.9,1,1, 0.637, 10550.003, 336.397, 52837.852 23/03/20,17:33:15,06,09,1, 11.9,1,1, 0.637, 10548.642, 336.302, 52839.733 23/03/20,17:33:15,07,09,1, 11.9,1,1, 0.637, 10551.506, 336.631, 52841.713 23/03/20,17:33:15,08,09,1, 11.9,1,1, 0.637, 10549.356, 336.194, 52837.423 23/03/20,17:33:15,09,09,1, 11.9,1,1, 0.637, 10549.679, 336.257, 52841.348 23/03/20,17:33:15,10,09,1, 11.9,1,1, 0.637, 10551.061, 336.305, 52839.506 23/03/20,17:33:15,11,09,1, 11.9,1,1, 0.637, 10548.277, 336.011, 52837.544 23/03/20,17:33:15,12,09,1, 11.9,1,1, 0.637, 10550.315, 336.426, 52841.804 23/03/20,17:33:15,13,09,1, 11.9,1,1, 0.637, 10549.986, 336.409, 52837.843 23/03/20,17:33:15,14,09,1, 11.9,1,1, 0.637, 10548.582, 336.351, 52839.741 23/03/20,17:33:15,15,09,1, 11.9,1,1, 0.637, 10551.439, 336.576, 52841.726 23/03/20,17:33:15,16,09,1, 11.9,1,1, 0.637, 10549.391, 336.205, 52837.442 23/03/20,17:33:15,17,09,1, 11.9,1,1, 0.637, 10549.677, 336.258, 52841.385 23/03/20,17:33:15,18,09,1, 11.9,1,1, 0.637, 10551.067, 336.336, 52839.620 23/03/20,17:33:15,19,09,1, 11.9,1,1, 0.637, 10548.283, 336.023, 52837.495 23/03/20,17:33:16,00,09,1, 11.9,1,1, 0.634, 10548.280, 336.023, 52837.495 23/03/20,17:33:16,01,09,1, 11.9,1,1, 0.634, 10549.495, 336.313, 52841.287 23/03/20,17:33:16,02,09,1, 11.9,1,1, 0.634, 10551.242, 336.424, 52840.015 23/03/20,17:33:16,03,09,1, 11.9,1,1, 0.634, 10548.174, 336.032, 52837.184 23/03/20,17:33:16,04,09,1, 11.9,1,1, 0.634, 10550.081, 336.455, 52841.836 23/03/20,17:33:16,05,09,1, 11.9,1,1, 0.634, 10550.058, 336.417, 52837.887 23/03/20,17:33:16,06,09,1, 11.9,1,1, 0.634, 10548.297, 336.321, 52839.119 23/03/20,17:33:16,07,09,1, 11.9,1,1, 0.634, 10551.267, 336.743, 52841.985 23/03/20,17:33:16,08,09,1, 11.9,1,1, 0.634, 10549.447, 336.278, 52837.364 23/03/20,17:33:16,09,09,1, 11.9,1,1, 0.634, 10549.492, 336.353, 52841.214 23/03/20,17:33:16,10,09,1, 11.9,1,1, 0.634, 10551.315, 336.438, 52840.085 23/03/20,17:33:16,11,09,1, 11.9,1,1, 0.634, 10548.264, 336.046, 52837.193 23/03/20,17:33:16,12,09,1, 11.9,1,1, 0.634, 10550.105, 336.485, 52841.771 23/03/20,17:33:16,13,09,1, 11.9,1,1, 0.634, 10550.067, 336.392, 52837.901 23/03/20,17:33:16,14,09,1, 11.9,1,1, 0.634, 10548.183, 336.347, 52839.082 23/03/20,17:33:16,15,09,1, 11.9,1,1, 0.634, 10551.234, 336.744, 52841.996 23/03/20,17:33:16,16,09,1, 11.9,1,1, 0.634, 10549.418, 336.270, 52837.340 23/03/20,17:33:16,17,09,1, 11.9,1,1, 0.634, 10549.446, 336.385, 52841.245 23/03/20,17:33:16,18,09,1, 11.9,1,1, 0.634, 10551.270, 336.445, 52840.115 23/03/20,17:33:16,19,09,1, 11.9,1,1, 0.634, 10548.288, 336.027, 52837.115 23/03/20,17:33:17,00,09,1, 11.8,1,1, 0.636, 10548.280, 336.027, 52837.115 23/03/20,17:33:17,01,09,1, 11.8,1,1, 0.636, 10549.207, 336.356, 52840.909 23/03/20,17:33:17,02,09,1, 11.8,1,1, 0.636, 10551.292, 336.514, 52840.544 23/03/20,17:33:17,03,09,1, 11.8,1,1, 0.636, 10548.475, 336.067, 52837.208 23/03/20,17:33:17,04,09,1, 11.8,1,1, 0.636, 10549.830, 336.449, 52841.592 23/03/20,17:33:17,05,09,1, 11.8,1,1, 0.636, 10550.134, 336.411, 52838.269 23/03/20,17:33:17,06,09,1, 11.8,1,1, 0.636, 10548.070, 336.298, 52838.637 23/03/20,17:33:17,07,09,1, 11.8,1,1, 0.636, 10550.829, 336.746, 52841.920 23/03/20,17:33:17,08,09,1, 11.8,1,1, 0.636, 10549.551, 336.374, 52837.524 23/03/20,17:33:17,09,09,1, 11.8,1,1, 0.636, 10549.187, 336.419, 52840.902 23/03/20,17:33:17,10,09,1, 11.8,1,1, 0.636, 10551.287, 336.535, 52840.597 23/03/20,17:33:17,11,09,1, 11.8,1,1, 0.636, 10548.495, 336.089, 52837.173 23/03/20,17:33:17,12,09,1, 11.8,1,1, 0.636, 10549.796, 336.499, 52841.538 23/03/20,17:33:17,13,09,1, 11.8,1,1, 0.636, 10550.141, 336.469, 52838.340 23/03/20,17:33:17,14,09,1, 11.8,1,1, 0.636, 10548.042, 336.287, 52838.580 23/03/20,17:33:17,15,09,1, 11.8,1,1, 0.636, 10550.876, 336.798, 52841.978 23/03/20,17:33:17,16,09,1, 11.8,1,1, 0.636, 10549.500, 336.370, 52837.595 23/03/20,17:33:17,17,09,1, 11.8,1,1, 0.636, 10549.178, 336.438, 52840.846 23/03/20,17:33:17,18,09,1, 11.8,1,1, 0.636, 10551.267, 336.514, 52840.579 23/03/20,17:33:17,19,09,1, 11.8,1,1, 0.636, 10548.478, 336.088, 52837.188 23/03/20,17:33:18,00,09,1, 11.9,1,1, 0.631, 10548.472, 336.088, 52837.188 23/03/20,17:33:18,01,09,1, 11.9,1,1, 0.631, 10548.927, 336.498, 52840.631 23/03/20,17:33:18,02,09,1, 11.9,1,1, 0.631, 10551.355, 336.717, 52840.846 23/03/20,17:33:18,03,09,1, 11.9,1,1, 0.631, 10548.487, 336.166, 52837.021 23/03/20,17:33:18,04,09,1, 11.9,1,1, 0.631, 10549.657, 336.551, 52841.613 23/03/20,17:33:18,05,09,1, 11.9,1,1, 0.631, 10550.258, 336.501, 52838.402 23/03/20,17:33:18,06,09,1, 11.9,1,1, 0.631, 10547.862, 336.334, 52838.145 23/03/20,17:33:18,07,09,1, 11.9,1,1, 0.631, 10550.660, 336.858, 52842.024 23/03/20,17:33:18,08,09,1, 11.9,1,1, 0.631, 10549.543, 336.506, 52837.448 23/03/20,17:33:18,09,09,1, 11.9,1,1, 0.631, 10548.899, 336.484, 52840.622 23/03/20,17:33:18,10,09,1, 11.9,1,1, 0.631, 10551.364, 336.689, 52841.022 23/03/20,17:33:18,11,09,1, 11.9,1,1, 0.631, 10548.534, 336.171, 52837.072 23/03/20,17:33:18,12,09,1, 11.9,1,1, 0.631, 10549.653, 336.506, 52841.575 23/03/20,17:33:18,13,09,1, 11.9,1,1, 0.631, 10550.335, 336.529, 52838.492 23/03/20,17:33:18,14,09,1, 11.9,1,1, 0.631, 10547.759, 336.324, 52838.016 23/03/20,17:33:18,15,09,1, 11.9,1,1, 0.631, 10550.611, 336.859, 52841.961 23/03/20,17:33:18,16,09,1, 11.9,1,1, 0.631, 10549.517, 336.510, 52837.501 23/03/20,17:33:18,17,09,1, 11.9,1,1, 0.631, 10548.895, 336.516, 52840.599 23/03/20,17:33:18,18,09,1, 11.9,1,1, 0.631, 10551.359, 336.663, 52841.037 23/03/20,17:33:18,19,09,1, 11.9,1,1, 0.631, 10548.590, 336.197, 52837.092 23/03/20,17:33:19,00,09,1, 11.9,1,1, 0.633, 10548.589, 336.197, 52837.092 23/03/20,17:33:19,01,09,1, 11.9,1,1, 0.633, 10548.710, 336.531, 52840.252 23/03/20,17:33:19,02,09,1, 11.9,1,1, 0.633, 10551.278, 336.784, 52841.174 23/03/20,17:33:19,03,09,1, 11.9,1,1, 0.633, 10548.692, 336.253, 52837.131 23/03/20,17:33:19,04,09,1, 11.9,1,1, 0.633, 10549.541, 336.459, 52841.408 23/03/20,17:33:19,05,09,1, 11.9,1,1, 0.633, 10550.371, 336.557, 52838.749 23/03/20,17:33:19,06,09,1, 11.9,1,1, 0.633, 10547.815, 336.362, 52837.843 23/03/20,17:33:19,07,09,1, 11.9,1,1, 0.633, 10550.322, 336.785, 52841.859 23/03/20,17:33:19,08,09,1, 11.9,1,1, 0.633, 10549.508, 336.634, 52837.609 23/03/20,17:33:19,09,09,1, 11.9,1,1, 0.633, 10548.688, 336.527, 52840.277 23/03/20,17:33:19,10,09,1, 11.9,1,1, 0.633, 10551.207, 336.703, 52841.165 23/03/20,17:33:19,11,09,1, 11.9,1,1, 0.633, 10548.749, 336.304, 52837.243 23/03/20,17:33:19,12,09,1, 11.9,1,1, 0.633, 10549.489, 336.475, 52841.428 23/03/20,17:33:19,13,09,1, 11.9,1,1, 0.633, 10550.326, 336.552, 52838.792 23/03/20,17:33:19,14,09,1, 11.9,1,1, 0.633, 10547.778, 336.340, 52837.912 23/03/20,17:33:19,15,09,1, 11.9,1,1, 0.633, 10550.288, 336.800, 52841.805 23/03/20,17:33:19,16,09,1, 11.9,1,1, 0.633, 10549.510, 336.618, 52837.591 23/03/20,17:33:19,17,09,1, 11.9,1,1, 0.633, 10548.670, 336.588, 52840.285 23/03/20,17:33:19,18,09,1, 11.9,1,1, 0.633, 10551.251, 336.806, 52841.245 23/03/20,17:33:19,19,09,1, 11.9,1,1, 0.633, 10548.756, 336.291, 52837.241 23/03/20,17:33:20,00,09,1, 11.8,1,1, 0.633, 10548.748, 336.291, 52837.241 23/03/20,17:33:20,01,09,1, 11.8,1,1, 0.633, 10548.731, 336.574, 52840.047 23/03/20,17:33:20,02,09,1, 11.8,1,1, 0.633, 10550.911, 336.796, 52840.921 23/03/20,17:33:20,03,09,1, 11.8,1,1, 0.633, 10548.906, 336.467, 52837.743 23/03/20,17:33:20,04,09,1, 11.8,1,1, 0.633, 10549.501, 336.475, 52841.008 23/03/20,17:33:20,05,09,1, 11.8,1,1, 0.633, 10550.194, 336.566, 52838.963 23/03/20,17:33:20,06,09,1, 11.8,1,1, 0.633, 10548.014, 336.381, 52838.021 23/03/20,17:33:20,07,09,1, 11.8,1,1, 0.633, 10549.969, 336.794, 52841.272 23/03/20,17:33:20,08,09,1, 11.8,1,1, 0.633, 10549.426, 336.706, 52837.954 23/03/20,17:33:20,09,09,1, 11.8,1,1, 0.633, 10548.733, 336.567, 52840.059 23/03/20,17:33:20,10,09,1, 11.8,1,1, 0.633, 10550.918, 336.823, 52841.010 23/03/20,17:33:20,11,09,1, 11.8,1,1, 0.633, 10548.921, 336.429, 52837.667 23/03/20,17:33:20,12,09,1, 11.8,1,1, 0.633, 10549.484, 336.513, 52841.028 23/03/20,17:33:20,13,09,1, 11.8,1,1, 0.633, 10550.222, 336.585, 52838.889 23/03/20,17:33:20,14,09,1, 11.8,1,1, 0.633, 10548.065, 336.373, 52838.045 23/03/20,17:33:20,15,09,1, 11.8,1,1, 0.633, 10550.042, 336.824, 52841.282 23/03/20,17:33:20,16,09,1, 11.8,1,1, 0.633, 10549.434, 336.670, 52837.911 23/03/20,17:33:20,17,09,1, 11.8,1,1, 0.633, 10548.714, 336.619, 52840.012 23/03/20,17:33:20,18,09,1, 11.8,1,1, 0.633, 10550.897, 336.821, 52841.017 23/03/20,17:33:20,19,09,1, 11.8,1,1, 0.633, 10548.997, 336.448, 52837.682 23/03/20,17:33:21,00,08,1, 11.9,1,1, 0.634, 10548.990, 336.448, 52837.682 23/03/20,17:33:21,01,08,1, 11.9,1,1, 0.634, 10548.632, 336.622, 52839.897 23/03/20,17:33:21,02,08,1, 11.9,1,1, 0.634, 10550.703, 336.831, 52841.043 23/03/20,17:33:21,03,08,1, 11.9,1,1, 0.634, 10549.101, 336.537, 52838.022 23/03/20,17:33:21,04,08,1, 11.9,1,1, 0.634, 10549.462, 336.576, 52840.944 23/03/20,17:33:21,05,08,1, 11.9,1,1, 0.634, 10550.194, 336.686, 52839.232 23/03/20,17:33:21,06,08,1, 11.9,1,1, 0.634, 10548.132, 336.439, 52838.058 23/03/20,17:33:21,07,08,1, 11.9,1,1, 0.634, 10549.761, 336.733, 52841.080 23/03/20,17:33:21,08,08,1, 11.9,1,1, 0.634, 10549.487, 336.699, 52838.128 23/03/20,17:33:21,09,08,1, 11.9,1,1, 0.634, 10548.594, 336.648, 52839.842 23/03/20,17:33:21,10,08,1, 11.9,1,1, 0.634, 10550.698, 336.892, 52841.061 23/03/20,17:33:21,11,08,1, 11.9,1,1, 0.634, 10549.098, 336.519, 52837.977 23/03/20,17:33:21,12,08,1, 11.9,1,1, 0.634, 10549.410, 336.579, 52840.962 23/03/20,17:33:21,13,08,1, 11.9,1,1, 0.634, 10550.225, 336.653, 52839.286 23/03/20,17:33:21,14,08,1, 11.9,1,1, 0.634, 10548.093, 336.430, 52837.919 23/03/20,17:33:21,15,08,1, 11.9,1,1, 0.634, 10549.822, 336.753, 52841.159 23/03/20,17:33:21,16,08,1, 11.9,1,1, 0.634, 10549.468, 336.810, 52838.116 23/03/20,17:33:21,17,08,1, 11.9,1,1, 0.634, 10548.559, 336.633, 52839.846 23/03/20,17:33:21,18,08,1, 11.9,1,1, 0.634, 10550.763, 336.867, 52841.169 23/03/20,17:33:21,19,08,1, 11.9,1,1, 0.634, 10549.058, 336.549, 52837.980 23/03/20,17:33:22,00,08,1, 11.9,1,1, 0.637, 10549.057, 336.549, 52837.980 23/03/20,17:33:22,01,08,1, 11.9,1,1, 0.637, 10548.301, 336.679, 52839.648 23/03/20,17:33:22,02,08,1, 11.9,1,1, 0.637, 10550.719, 337.000, 52841.363 23/03/20,17:33:22,03,08,1, 11.9,1,1, 0.637, 10549.124, 336.566, 52837.867 23/03/20,17:33:22,04,08,1, 11.9,1,1, 0.637, 10549.348, 336.692, 52841.082 23/03/20,17:33:22,05,08,1, 11.9,1,1, 0.637, 10550.386, 336.708, 52839.521 23/03/20,17:33:22,06,08,1, 11.9,1,1, 0.637, 10548.009, 336.463, 52837.844 23/03/20,17:33:22,07,08,1, 11.9,1,1, 0.637, 10549.684, 336.778, 52841.330 23/03/20,17:33:22,08,08,1, 11.9,1,1, 0.637, 10549.417, 336.793, 52838.105 23/03/20,17:33:22,09,08,1, 11.9,1,1, 0.637, 10548.368, 336.686, 52839.578 23/03/20,17:33:22,10,08,1, 11.9,1,1, 0.637, 10550.677, 336.946, 52841.286 23/03/20,17:33:22,11,08,1, 11.9,1,1, 0.637, 10549.050, 336.633, 52837.884 23/03/20,17:33:22,12,08,1, 11.9,1,1, 0.637, 10549.284, 336.625, 52841.007 23/03/20,17:33:22,13,08,1, 11.9,1,1, 0.637, 10550.441, 336.735, 52839.533 23/03/20,17:33:22,14,08,1, 11.9,1,1, 0.637, 10548.057, 336.417, 52837.786 23/03/20,17:33:22,15,08,1, 11.9,1,1, 0.637, 10549.665, 336.765, 52841.282 23/03/20,17:33:22,16,08,1, 11.9,1,1, 0.637, 10549.444, 336.805, 52838.180 23/03/20,17:33:22,17,08,1, 11.9,1,1, 0.637, 10548.335, 336.705, 52839.594 23/03/20,17:33:22,18,08,1, 11.9,1,1, 0.637, 10550.691, 336.938, 52841.347 23/03/20,17:33:22,19,08,1, 11.9,1,1, 0.637, 10549.033, 336.683, 52837.899 23/03/20,17:33:23,00,08,1, 11.9,1,1, 0.637, 10549.031, 336.683, 52837.899 23/03/20,17:33:23,01,08,1, 11.9,1,1, 0.637, 10548.168, 336.848, 52840.281 23/03/20,17:33:23,02,08,1, 11.9,1,1, 0.637, 10551.051, 337.004, 52841.411 23/03/20,17:33:23,03,08,1, 11.9,1,1, 0.637, 10548.471, 336.655, 52837.280 23/03/20,17:33:23,04,08,1, 11.9,1,1, 0.637, 10549.567, 336.823, 52842.052 23/03/20,17:33:23,05,08,1, 11.9,1,1, 0.637, 10550.472, 336.678, 52839.032 23/03/20,17:33:23,06,08,1, 11.9,1,1, 0.637, 10547.646, 336.507, 52837.873 23/03/20,17:33:23,07,08,1, 11.9,1,1, 0.637, 10550.169, 336.872, 52841.914 23/03/20,17:33:23,08,08,1, 11.9,1,1, 0.637, 10549.086, 336.762, 52837.230 23/03/20,17:33:23,09,08,1, 11.9,1,1, 0.637, 10548.165, 336.852, 52840.234 23/03/20,17:33:23,10,08,1, 11.9,1,1, 0.637, 10551.015, 336.976, 52841.371 23/03/20,17:33:23,11,08,1, 11.9,1,1, 0.637, 10548.487, 336.636, 52837.324 23/03/20,17:33:23,12,08,1, 11.9,1,1, 0.637, 10549.548, 336.804, 52842.074 23/03/20,17:33:23,13,08,1, 11.9,1,1, 0.637, 10550.528, 336.701, 52838.997 23/03/20,17:33:23,14,08,1, 11.9,1,1, 0.637, 10547.670, 336.529, 52837.865 23/03/20,17:33:23,15,08,1, 11.9,1,1, 0.637, 10550.136, 336.874, 52841.989 23/03/20,17:33:23,16,08,1, 11.9,1,1, 0.637, 10549.091, 336.670, 52837.165 23/03/20,17:33:23,17,08,1, 11.9,1,1, 0.637, 10548.132, 336.856, 52840.248 23/03/20,17:33:23,18,08,1, 11.9,1,1, 0.637, 10551.000, 337.006, 52841.384 23/03/20,17:33:23,19,08,1, 11.9,1,1, 0.637, 10548.504, 336.604, 52837.258 23/03/20,17:33:24,00,09,1, 11.9,1,1, 0.633, 10548.497, 336.604, 52837.258 23/03/20,17:33:24,01,09,1, 11.9,1,1, 0.633, 10548.322, 336.986, 52841.205 23/03/20,17:33:24,02,09,1, 11.9,1,1, 0.633, 10551.031, 336.879, 52840.751 23/03/20,17:33:24,03,09,1, 11.9,1,1, 0.633, 10548.018, 336.708, 52837.359 23/03/20,17:33:24,04,09,1, 11.9,1,1, 0.633, 10550.020, 336.908, 52842.846 23/03/20,17:33:24,05,09,1, 11.9,1,1, 0.633, 10550.230, 336.571, 52838.234 23/03/20,17:33:24,06,09,1, 11.9,1,1, 0.633, 10547.535, 336.584, 52838.612 23/03/20,17:33:24,07,09,1, 11.9,1,1, 0.633, 10550.547, 336.828, 52842.043 23/03/20,17:33:24,08,09,1, 11.9,1,1, 0.633, 10548.522, 336.619, 52836.661 23/03/20,17:33:24,09,09,1, 11.9,1,1, 0.633, 10548.309, 337.008, 52841.130 23/03/20,17:33:24,10,09,1, 11.9,1,1, 0.633, 10551.013, 336.882, 52840.772 23/03/20,17:33:24,11,09,1, 11.9,1,1, 0.633, 10548.045, 336.734, 52837.335 23/03/20,17:33:24,12,09,1, 11.9,1,1, 0.633, 10550.022, 336.961, 52842.817 23/03/20,17:33:24,13,09,1, 11.9,1,1, 0.633, 10550.167, 336.506, 52838.155 23/03/20,17:33:24,14,09,1, 11.9,1,1, 0.633, 10547.499, 336.627, 52838.540 23/03/20,17:33:24,15,09,1, 11.9,1,1, 0.633, 10550.571, 336.891, 52842.129 23/03/20,17:33:24,16,09,1, 11.9,1,1, 0.633, 10548.527, 336.600, 52836.468 23/03/20,17:33:24,17,09,1, 11.9,1,1, 0.633, 10548.321, 337.001, 52841.250 23/03/20,17:33:24,18,09,1, 11.9,1,1, 0.633, 10551.050, 336.910, 52840.817 23/03/20,17:33:24,19,09,1, 11.9,1,1, 0.633, 10547.969, 336.666, 52837.304 23/03/20,17:33:25,00,09,1, 11.9,1,1, 0.634, 10547.963, 336.666, 52837.304 23/03/20,17:33:25,01,09,1, 11.9,1,1, 0.634, 10548.307, 336.996, 52841.164 23/03/20,17:33:25,02,09,1, 11.9,1,1, 0.634, 10550.898, 336.929, 52840.845 23/03/20,17:33:25,03,09,1, 11.9,1,1, 0.634, 10547.996, 336.687, 52837.467 23/03/20,17:33:25,04,09,1, 11.9,1,1, 0.634, 10549.989, 336.952, 52842.862 23/03/20,17:33:25,05,09,1, 11.9,1,1, 0.634, 10550.176, 336.500, 52838.259 23/03/20,17:33:25,06,09,1, 11.9,1,1, 0.634, 10547.513, 336.682, 52838.678 23/03/20,17:33:25,07,09,1, 11.9,1,1, 0.634, 10550.429, 336.851, 52842.072 23/03/20,17:33:25,08,09,1, 11.9,1,1, 0.634, 10548.459, 336.575, 52836.655 23/03/20,17:33:25,09,09,1, 11.9,1,1, 0.634, 10548.307, 337.005, 52841.190 23/03/20,17:33:25,10,09,1, 11.9,1,1, 0.634, 10550.923, 336.871, 52840.783 23/03/20,17:33:25,11,09,1, 11.9,1,1, 0.634, 10548.002, 336.732, 52837.476 23/03/20,17:33:25,12,09,1, 11.9,1,1, 0.634, 10549.978, 336.989, 52842.817 23/03/20,17:33:25,13,09,1, 11.9,1,1, 0.634, 10550.126, 336.536, 52838.323 23/03/20,17:33:25,14,09,1, 11.9,1,1, 0.634, 10547.514, 336.596, 52838.688 23/03/20,17:33:25,15,09,1, 11.9,1,1, 0.634, 10550.430, 336.848, 52842.031 23/03/20,17:33:25,16,09,1, 11.9,1,1, 0.634, 10548.451, 336.564, 52836.711 23/03/20,17:33:25,17,09,1, 11.9,1,1, 0.634, 10548.243, 336.996, 52841.180 23/03/20,17:33:25,18,09,1, 11.9,1,1, 0.634, 10550.897, 336.900, 52840.858 23/03/20,17:33:25,19,09,1, 11.9,1,1, 0.634, 10547.995, 336.723, 52837.454 23/03/20,17:33:26,00,09,1, 11.9,1,1, 0.632, 10547.988, 336.723, 52837.454 23/03/20,17:33:26,01,09,1, 11.9,1,1, 0.632, 10548.168, 336.978, 52841.133 23/03/20,17:33:26,02,09,1, 11.9,1,1, 0.632, 10550.909, 336.922, 52840.980 23/03/20,17:33:26,03,09,1, 11.9,1,1, 0.632, 10547.882, 336.643, 52837.264 23/03/20,17:33:26,04,09,1, 11.9,1,1, 0.632, 10549.884, 336.888, 52842.952 23/03/20,17:33:26,05,09,1, 11.9,1,1, 0.632, 10550.195, 336.562, 52838.427 23/03/20,17:33:26,06,09,1, 11.9,1,1, 0.632, 10547.376, 336.586, 52838.604 23/03/20,17:33:26,07,09,1, 11.9,1,1, 0.632, 10550.475, 336.804, 52842.228 23/03/20,17:33:26,08,09,1, 11.9,1,1, 0.632, 10548.497, 336.548, 52836.639 23/03/20,17:33:26,09,09,1, 11.9,1,1, 0.632, 10548.145, 336.968, 52841.088 23/03/20,17:33:26,10,09,1, 11.9,1,1, 0.632, 10550.907, 336.873, 52840.993 23/03/20,17:33:26,11,09,1, 11.9,1,1, 0.632, 10547.908, 336.669, 52837.304 23/03/20,17:33:26,12,09,1, 11.9,1,1, 0.632, 10549.860, 336.892, 52842.917 23/03/20,17:33:26,13,09,1, 11.9,1,1, 0.632, 10550.200, 336.497, 52838.475 23/03/20,17:33:26,14,09,1, 11.9,1,1, 0.632, 10547.375, 336.625, 52838.616 23/03/20,17:33:26,15,09,1, 11.9,1,1, 0.632, 10550.398, 336.794, 52842.232 23/03/20,17:33:26,16,09,1, 11.9,1,1, 0.632, 10548.491, 336.540, 52836.670 23/03/20,17:33:26,17,09,1, 11.9,1,1, 0.632, 10548.102, 336.956, 52841.103 23/03/20,17:33:26,18,09,1, 11.9,1,1, 0.632, 10550.928, 336.847, 52841.025 23/03/20,17:33:26,19,09,1, 11.9,1,1, 0.632, 10547.908, 336.665, 52837.336 23/03/20,17:33:27,00,08,1, 11.9,1,1, 0.636, 10547.905, 336.665, 52837.336 23/03/20,17:33:27,01,08,1, 11.9,1,1, 0.636, 10548.200, 336.836, 52841.071 23/03/20,17:33:27,02,08,1, 11.9,1,1, 0.636, 10550.823, 336.766, 52840.845 23/03/20,17:33:27,03,08,1, 11.9,1,1, 0.636, 10547.986, 336.545, 52837.448 23/03/20,17:33:27,04,08,1, 11.9,1,1, 0.636, 10549.878, 336.801, 52842.725 23/03/20,17:33:27,05,08,1, 11.9,1,1, 0.636, 10550.162, 336.429, 52838.435 23/03/20,17:33:27,06,08,1, 11.9,1,1, 0.636, 10547.469, 336.497, 52838.626 23/03/20,17:33:27,07,08,1, 11.9,1,1, 0.636, 10550.360, 336.628, 52841.944 23/03/20,17:33:27,08,08,1, 11.9,1,1, 0.636, 10548.504, 336.523, 52836.688 23/03/20,17:33:27,09,08,1, 11.9,1,1, 0.636, 10548.209, 336.804, 52841.013 23/03/20,17:33:27,10,08,1, 11.9,1,1, 0.636, 10550.841, 336.728, 52840.779 23/03/20,17:33:27,11,08,1, 11.9,1,1, 0.636, 10548.001, 336.537, 52837.442 23/03/20,17:33:27,12,08,1, 11.9,1,1, 0.636, 10549.834, 336.788, 52842.774 23/03/20,17:33:27,13,08,1, 11.9,1,1, 0.636, 10550.176, 336.390, 52838.459 23/03/20,17:33:27,14,08,1, 11.9,1,1, 0.636, 10547.416, 336.486, 52838.605 23/03/20,17:33:27,15,08,1, 11.9,1,1, 0.636, 10550.375, 336.665, 52842.033 23/03/20,17:33:27,16,08,1, 11.9,1,1, 0.636, 10548.446, 336.449, 52836.679 23/03/20,17:33:27,17,08,1, 11.9,1,1, 0.636, 10548.170, 336.834, 52841.026 23/03/20,17:33:27,18,08,1, 11.9,1,1, 0.636, 10550.845, 336.715, 52840.815 23/03/20,17:33:27,19,08,1, 11.9,1,1, 0.636, 10547.923, 336.499, 52837.378 23/03/20,17:33:28,00,09,1, 11.9,1,1, 0.635, 10547.922, 336.499, 52837.378 23/03/20,17:33:28,01,09,1, 11.9,1,1, 0.635, 10548.140, 336.764, 52840.930 23/03/20,17:33:28,02,09,1, 11.9,1,1, 0.635, 10550.932, 336.677, 52840.878 23/03/20,17:33:28,03,09,1, 11.9,1,1, 0.635, 10547.986, 336.440, 52837.194 23/03/20,17:33:28,04,09,1, 11.9,1,1, 0.635, 10549.849, 336.705, 52842.732 23/03/20,17:33:28,05,09,1, 11.9,1,1, 0.635, 10550.272, 336.302, 52838.420 23/03/20,17:33:28,06,09,1, 11.9,1,1, 0.635, 10547.481, 336.390, 52838.404 23/03/20,17:33:28,07,09,1, 11.9,1,1, 0.635, 10550.418, 336.610, 52842.097 23/03/20,17:33:28,08,09,1, 11.9,1,1, 0.635, 10548.565, 336.289, 52836.553 23/03/20,17:33:28,09,09,1, 11.9,1,1, 0.635, 10548.124, 336.682, 52840.901 23/03/20,17:33:28,10,09,1, 11.9,1,1, 0.635, 10550.934, 336.667, 52840.907 23/03/20,17:33:28,11,09,1, 11.9,1,1, 0.635, 10548.016, 336.422, 52837.215 23/03/20,17:33:28,12,09,1, 11.9,1,1, 0.635, 10549.882, 336.716, 52842.763 23/03/20,17:33:28,13,09,1, 11.9,1,1, 0.635, 10550.273, 336.251, 52838.381 23/03/20,17:33:28,14,09,1, 11.9,1,1, 0.635, 10547.455, 336.418, 52838.364 23/03/20,17:33:28,15,09,1, 11.9,1,1, 0.635, 10550.419, 336.616, 52842.095 23/03/20,17:33:28,16,09,1, 11.9,1,1, 0.635, 10548.577, 336.287, 52836.563 23/03/20,17:33:28,17,09,1, 11.9,1,1, 0.635, 10548.189, 336.718, 52840.900 23/03/20,17:33:28,18,09,1, 11.9,1,1, 0.635, 10550.978, 336.652, 52840.936 23/03/20,17:33:28,19,09,1, 11.9,1,1, 0.635, 10548.033, 336.392, 52837.203 23/03/20,17:33:29,00,09,1, 11.8,1,1, 0.633, 10548.030, 336.392, 52837.203 23/03/20,17:33:29,01,09,1, 11.8,1,1, 0.633, 10548.279, 336.618, 52840.868 23/03/20,17:33:29,02,09,1, 11.8,1,1, 0.633, 10550.884, 336.538, 52840.698 23/03/20,17:33:29,03,09,1, 11.8,1,1, 0.633, 10547.999, 336.334, 52837.261 23/03/20,17:33:29,04,09,1, 11.8,1,1, 0.633, 10549.919, 336.568, 52842.631 23/03/20,17:33:29,05,09,1, 11.8,1,1, 0.633, 10550.253, 336.192, 52838.240 23/03/20,17:33:29,06,09,1, 11.8,1,1, 0.633, 10547.579, 336.248, 52838.426 23/03/20,17:33:29,07,09,1, 11.8,1,1, 0.633, 10550.443, 336.468, 52841.890 23/03/20,17:33:29,08,09,1, 11.8,1,1, 0.633, 10548.547, 336.237, 52836.557 23/03/20,17:33:29,09,09,1, 11.8,1,1, 0.633, 10548.230, 336.642, 52840.915 23/03/20,17:33:29,10,09,1, 11.8,1,1, 0.633, 10550.864, 336.552, 52840.699 23/03/20,17:33:29,11,09,1, 11.8,1,1, 0.633, 10547.986, 336.336, 52837.300 23/03/20,17:33:29,12,09,1, 11.8,1,1, 0.633, 10549.976, 336.519, 52842.561 23/03/20,17:33:29,13,09,1, 11.8,1,1, 0.633, 10550.224, 336.219, 52838.295 23/03/20,17:33:29,14,09,1, 11.8,1,1, 0.633, 10547.559, 336.229, 52838.410 23/03/20,17:33:29,15,09,1, 11.8,1,1, 0.633, 10550.460, 336.410, 52841.850 23/03/20,17:33:29,16,09,1, 11.8,1,1, 0.633, 10548.547, 336.289, 52836.581 23/03/20,17:33:29,17,09,1, 11.8,1,1, 0.633, 10548.251, 336.603, 52840.888 23/03/20,17:33:29,18,09,1, 11.8,1,1, 0.633, 10550.900, 336.490, 52840.668 23/03/20,17:33:29,19,09,1, 11.8,1,1, 0.633, 10548.022, 336.323, 52837.223 23/03/20,17:33:30,00,09,1, 11.9,1,1, 0.636, 10548.022, 336.323, 52837.223 23/03/20,17:33:30,01,09,1, 11.9,1,1, 0.636, 10548.156, 336.570, 52840.736 23/03/20,17:33:30,02,09,1, 11.9,1,1, 0.636, 10550.939, 336.473, 52840.756 23/03/20,17:33:30,03,09,1, 11.9,1,1, 0.636, 10547.976, 336.207, 52837.034 23/03/20,17:33:30,04,09,1, 11.9,1,1, 0.636, 10549.844, 336.494, 52842.672 23/03/20,17:33:30,05,09,1, 11.9,1,1, 0.636, 10550.330, 336.165, 52838.289 23/03/20,17:33:30,06,09,1, 11.9,1,1, 0.636, 10547.492, 336.176, 52838.228 23/03/20,17:33:30,07,09,1, 11.9,1,1, 0.636, 10550.422, 336.399, 52841.922 23/03/20,17:33:30,08,09,1, 11.9,1,1, 0.636, 10548.547, 336.165, 52836.379 23/03/20,17:33:30,09,09,1, 11.9,1,1, 0.636, 10548.111, 336.537, 52840.747 23/03/20,17:33:30,10,09,1, 11.9,1,1, 0.636, 10550.967, 336.472, 52840.741 23/03/20,17:33:30,11,09,1, 11.9,1,1, 0.636, 10548.007, 336.327, 52837.088 23/03/20,17:33:30,12,09,1, 11.9,1,1, 0.636, 10549.847, 336.507, 52842.613 23/03/20,17:33:30,13,09,1, 11.9,1,1, 0.636, 10550.310, 336.146, 52838.281 23/03/20,17:33:30,14,09,1, 11.9,1,1, 0.636, 10547.434, 336.243, 52838.308 23/03/20,17:33:30,15,09,1, 11.9,1,1, 0.636, 10550.448, 336.406, 52841.981 23/03/20,17:33:30,16,09,1, 11.9,1,1, 0.636, 10548.593, 336.186, 52836.388 23/03/20,17:33:30,17,09,1, 11.9,1,1, 0.636, 10548.128, 336.576, 52840.739 23/03/20,17:33:30,18,09,1, 11.9,1,1, 0.636, 10550.973, 336.509, 52840.781 23/03/20,17:33:30,19,09,1, 11.9,1,1, 0.636, 10548.014, 336.250, 52837.010 23/03/20,17:33:31,00,08,1, 11.9,1,1, 0.635, 10548.013, 336.250, 52837.010 23/03/20,17:33:31,01,08,1, 11.9,1,1, 0.635, 10547.831, 336.496, 52840.466 23/03/20,17:33:31,02,08,1, 11.9,1,1, 0.635, 10551.135, 336.511, 52841.240 23/03/20,17:33:31,03,08,1, 11.9,1,1, 0.635, 10547.953, 336.197, 52836.590 23/03/20,17:33:31,04,08,1, 11.9,1,1, 0.635, 10549.649, 336.481, 52842.680 23/03/20,17:33:31,05,08,1, 11.9,1,1, 0.635, 10550.582, 336.108, 52838.533 23/03/20,17:33:31,06,08,1, 11.9,1,1, 0.635, 10547.161, 336.091, 52837.731 23/03/20,17:33:31,07,08,1, 11.9,1,1, 0.635, 10550.434, 336.449, 52842.357 23/03/20,17:33:31,08,08,1, 11.9,1,1, 0.635, 10548.705, 336.121, 52836.177 23/03/20,17:33:31,09,08,1, 11.9,1,1, 0.635, 10547.783, 336.509, 52840.454 23/03/20,17:33:31,10,08,1, 11.9,1,1, 0.635, 10551.150, 336.547, 52841.194 23/03/20,17:33:31,11,08,1, 11.9,1,1, 0.635, 10547.919, 336.173, 52836.567 23/03/20,17:33:31,12,08,1, 11.9,1,1, 0.635, 10549.661, 336.572, 52842.698 23/03/20,17:33:31,13,08,1, 11.9,1,1, 0.635, 10550.537, 336.112, 52838.541 23/03/20,17:33:31,14,08,1, 11.9,1,1, 0.635, 10547.222, 336.116, 52837.727 23/03/20,17:33:31,15,08,1, 11.9,1,1, 0.635, 10550.411, 336.500, 52842.376 23/03/20,17:33:31,16,08,1, 11.9,1,1, 0.635, 10548.741, 336.081, 52836.273 23/03/20,17:33:31,17,08,1, 11.9,1,1, 0.635, 10547.777, 336.560, 52840.434 23/03/20,17:33:31,18,08,1, 11.9,1,1, 0.635, 10551.122, 336.504, 52841.209 23/03/20,17:33:31,19,08,1, 11.9,1,1, 0.635, 10547.949, 336.122, 52836.532 23/03/20,17:33:32,00,08,1, 11.9,1,1, 0.634, 10547.947, 336.122, 52836.532 23/03/20,17:33:32,01,08,1, 11.9,1,1, 0.634, 10547.462, 336.662, 52840.898 23/03/20,17:33:32,02,08,1, 11.9,1,1, 0.634, 10551.716, 336.648, 52841.516 23/03/20,17:33:32,03,08,1, 11.9,1,1, 0.634, 10547.283, 336.096, 52835.517 23/03/20,17:33:32,04,08,1, 11.9,1,1, 0.634, 10549.806, 336.786, 52843.867 23/03/20,17:33:32,05,08,1, 11.9,1,1, 0.634, 10550.815, 336.108, 52837.968 23/03/20,17:33:32,06,08,1, 11.9,1,1, 0.634, 10546.594, 336.190, 52837.363 23/03/20,17:33:32,07,08,1, 11.9,1,1, 0.634, 10550.964, 336.695, 52843.430 23/03/20,17:33:32,08,08,1, 11.9,1,1, 0.634, 10548.484, 335.958, 52835.168 23/03/20,17:33:32,09,08,1, 11.9,1,1, 0.634, 10547.409, 336.687, 52840.926 23/03/20,17:33:32,10,08,1, 11.9,1,1, 0.634, 10551.704, 336.624, 52841.603 23/03/20,17:33:32,11,08,1, 11.9,1,1, 0.634, 10547.278, 336.116, 52835.486 23/03/20,17:33:32,12,08,1, 11.9,1,1, 0.634, 10549.769, 336.811, 52843.844 23/03/20,17:33:32,13,08,1, 11.9,1,1, 0.634, 10550.785, 336.038, 52837.968 23/03/20,17:33:32,14,08,1, 11.9,1,1, 0.634, 10546.568, 336.152, 52837.429 23/03/20,17:33:32,15,08,1, 11.9,1,1, 0.634, 10550.968, 336.692, 52843.442 23/03/20,17:33:32,16,08,1, 11.9,1,1, 0.634, 10548.443, 335.987, 52835.200 23/03/20,17:33:32,17,08,1, 11.9,1,1, 0.634, 10547.427, 336.666, 52840.899 23/03/20,17:33:32,18,08,1, 11.9,1,1, 0.634, 10551.644, 336.655, 52841.565 23/03/20,17:33:32,19,08,1, 11.9,1,1, 0.634, 10547.262, 336.114, 52835.565 23/03/20,17:33:33,00,09,1, 11.9,1,1, 0.634, 10547.254, 336.114, 52835.565 23/03/20,17:33:33,01,09,1, 11.9,1,1, 0.634, 10547.380, 336.710, 52840.910 23/03/20,17:33:33,02,09,1, 11.9,1,1, 0.634, 10551.546, 336.680, 52841.571 23/03/20,17:33:33,03,09,1, 11.9,1,1, 0.634, 10547.220, 336.176, 52835.577 23/03/20,17:33:33,04,09,1, 11.9,1,1, 0.634, 10549.723, 336.900, 52843.704 23/03/20,17:33:33,05,09,1, 11.9,1,1, 0.634, 10550.723, 336.193, 52838.051 23/03/20,17:33:33,06,09,1, 11.9,1,1, 0.634, 10546.519, 336.235, 52837.484 23/03/20,17:33:33,07,09,1, 11.9,1,1, 0.634, 10550.859, 336.738, 52843.340 23/03/20,17:33:33,08,09,1, 11.9,1,1, 0.634, 10548.381, 336.069, 52835.265 23/03/20,17:33:33,09,09,1, 11.9,1,1, 0.634, 10547.395, 336.734, 52840.946 23/03/20,17:33:33,10,09,1, 11.9,1,1, 0.634, 10551.517, 336.646, 52841.541 23/03/20,17:33:33,11,09,1, 11.9,1,1, 0.634, 10547.282, 336.250, 52835.689 23/03/20,17:33:33,12,09,1, 11.9,1,1, 0.634, 10549.685, 336.823, 52843.745 23/03/20,17:33:33,13,09,1, 11.9,1,1, 0.634, 10550.690, 336.215, 52838.112 23/03/20,17:33:33,14,09,1, 11.9,1,1, 0.634, 10546.557, 336.219, 52837.468 23/03/20,17:33:33,15,09,1, 11.9,1,1, 0.634, 10550.803, 336.731, 52843.387 23/03/20,17:33:33,16,09,1, 11.9,1,1, 0.634, 10548.352, 336.109, 52835.287 23/03/20,17:33:33,17,09,1, 11.9,1,1, 0.634, 10547.393, 336.748, 52840.926 23/03/20,17:33:33,18,09,1, 11.9,1,1, 0.634, 10551.461, 336.614, 52841.486 23/03/20,17:33:33,19,09,1, 11.9,1,1, 0.634, 10547.289, 336.195, 52835.694 23/03/20,17:33:34,00,09,1, 11.9,1,1, 0.634, 10547.287, 336.195, 52835.694 23/03/20,17:33:34,01,09,1, 11.9,1,1, 0.634, 10546.871, 336.760, 52840.644 23/03/20,17:33:34,02,09,1, 11.9,1,1, 0.634, 10551.742, 336.811, 52842.271 23/03/20,17:33:34,03,09,1, 11.9,1,1, 0.634, 10547.052, 336.134, 52835.034 23/03/20,17:33:34,04,09,1, 11.9,1,1, 0.634, 10549.320, 336.928, 52844.032 23/03/20,17:33:34,05,09,1, 11.9,1,1, 0.634, 10551.018, 336.238, 52838.398 23/03/20,17:33:34,06,09,1, 11.9,1,1, 0.634, 10546.133, 336.196, 52836.793 23/03/20,17:33:34,07,09,1, 11.9,1,1, 0.634, 10550.777, 336.888, 52844.018 23/03/20,17:33:34,08,09,1, 11.9,1,1, 0.634, 10548.510, 336.124, 52835.074 23/03/20,17:33:34,09,09,1, 11.9,1,1, 0.634, 10546.817, 336.753, 52840.687 23/03/20,17:33:34,10,09,1, 11.9,1,1, 0.634, 10551.744, 336.792, 52842.270 23/03/20,17:33:34,11,09,1, 11.9,1,1, 0.634, 10547.064, 336.178, 52835.059 23/03/20,17:33:34,12,09,1, 11.9,1,1, 0.634, 10549.321, 336.940, 52844.059 23/03/20,17:33:34,13,09,1, 11.9,1,1, 0.634, 10550.982, 336.331, 52838.460 23/03/20,17:33:34,14,09,1, 11.9,1,1, 0.634, 10546.066, 336.192, 52836.796 23/03/20,17:33:34,15,09,1, 11.9,1,1, 0.634, 10550.786, 336.873, 52844.063 23/03/20,17:33:34,16,09,1, 11.9,1,1, 0.634, 10548.488, 336.093, 52835.054 23/03/20,17:33:34,17,09,1, 11.9,1,1, 0.634, 10546.817, 336.742, 52840.651 23/03/20,17:33:34,18,09,1, 11.9,1,1, 0.634, 10551.746, 336.839, 52842.249 23/03/20,17:33:34,19,09,1, 11.9,1,1, 0.634, 10547.044, 336.169, 52835.022 23/03/20,17:33:35,00,09,1, 11.9,1,1, 0.637, 10547.037, 336.169, 52835.022 23/03/20,17:33:35,01,09,1, 11.9,1,1, 0.637, 10546.772, 336.713, 52839.916 23/03/20,17:33:35,02,09,1, 11.9,1,1, 0.637, 10551.161, 336.932, 52842.321 23/03/20,17:33:35,03,09,1, 11.9,1,1, 0.637, 10547.476, 336.287, 52835.668 23/03/20,17:33:35,04,09,1, 11.9,1,1, 0.637, 10548.846, 336.862, 52843.052 23/03/20,17:33:35,05,09,1, 11.9,1,1, 0.637, 10550.845, 336.393, 52839.166 23/03/20,17:33:35,06,09,1, 11.9,1,1, 0.637, 10546.007, 336.111, 52835.704 23/03/20,17:33:35,07,09,1, 11.9,1,1, 0.637, 10550.802, 336.976, 52844.449 23/03/20,17:33:35,08,09,1, 11.9,1,1, 0.637, 10548.495, 336.107, 52834.825 23/03/20,17:33:35,09,09,1, 11.9,1,1, 0.637, 10546.540, 336.789, 52840.684 23/03/20,17:33:35,10,09,1, 11.9,1,1, 0.637, 10551.850, 336.937, 52842.618 23/03/20,17:33:35,11,09,1, 11.9,1,1, 0.637, 10546.791, 336.143, 52834.653 23/03/20,17:33:35,12,09,1, 11.9,1,1, 0.637, 10549.157, 337.121, 52844.439 23/03/20,17:33:35,13,09,1, 11.9,1,1, 0.637, 10551.016, 336.306, 52838.529 23/03/20,17:33:35,14,09,1, 11.9,1,1, 0.637, 10545.742, 336.205, 52836.544 23/03/20,17:33:35,15,09,1, 11.9,1,1, 0.637, 10550.807, 337.005, 52844.574 23/03/20,17:33:35,16,09,1, 11.9,1,1, 0.637, 10548.422, 336.020, 52834.749 23/03/20,17:33:35,17,09,1, 11.9,1,1, 0.637, 10546.514, 336.873, 52840.688 23/03/20,17:33:35,18,09,1, 11.9,1,1, 0.637, 10551.817, 336.927, 52842.723 23/03/20,17:33:35,19,09,1, 11.9,1,1, 0.637, 10546.757, 336.121, 52834.639 23/03/20,17:33:36,00,08,1, 12.0,1,1, 0.635, 10546.753, 336.121, 52834.639 23/03/20,17:33:36,01,08,1, 12.0,1,1, 0.635, 10546.369, 336.916, 52840.762 23/03/20,17:33:36,02,08,1, 12.0,1,1, 0.635, 10551.846, 336.986, 52842.742 23/03/20,17:33:36,03,08,1, 12.0,1,1, 0.635, 10546.648, 336.146, 52834.524 23/03/20,17:33:36,04,08,1, 12.0,1,1, 0.635, 10549.063, 337.128, 52844.557 23/03/20,17:33:36,05,08,1, 12.0,1,1, 0.635, 10550.958, 336.339, 52838.507 23/03/20,17:33:36,06,08,1, 12.0,1,1, 0.635, 10545.514, 336.253, 52836.546 23/03/20,17:33:36,07,08,1, 12.0,1,1, 0.635, 10550.723, 337.093, 52844.769 23/03/20,17:33:36,08,08,1, 12.0,1,1, 0.635, 10548.301, 336.034, 52834.734 23/03/20,17:33:36,09,08,1, 12.0,1,1, 0.635, 10546.326, 336.885, 52840.825 23/03/20,17:33:36,10,08,1, 12.0,1,1, 0.635, 10551.815, 336.976, 52842.768 23/03/20,17:33:36,11,08,1, 12.0,1,1, 0.635, 10546.619, 336.185, 52834.567 23/03/20,17:33:36,12,08,1, 12.0,1,1, 0.635, 10549.013, 337.168, 52844.626 23/03/20,17:33:36,13,08,1, 12.0,1,1, 0.635, 10550.929, 336.313, 52838.462 23/03/20,17:33:36,14,08,1, 12.0,1,1, 0.635, 10545.487, 336.271, 52836.504 23/03/20,17:33:36,15,08,1, 12.0,1,1, 0.635, 10550.730, 337.063, 52844.800 23/03/20,17:33:36,16,08,1, 12.0,1,1, 0.635, 10548.194, 336.121, 52834.744 23/03/20,17:33:36,17,08,1, 12.0,1,1, 0.635, 10546.325, 336.872, 52840.791 23/03/20,17:33:36,18,08,1, 12.0,1,1, 0.635, 10551.807, 336.966, 52842.780 23/03/20,17:33:36,19,08,1, 12.0,1,1, 0.635, 10546.596, 336.199, 52834.607 23/03/20,17:33:37,00,09,1, 12.0,1,1, 0.632, 10546.595, 336.199, 52834.607 23/03/20,17:33:37,01,09,1, 12.0,1,1, 0.632, 10546.335, 336.892, 52840.844 23/03/20,17:33:37,02,09,1, 12.0,1,1, 0.632, 10551.600, 336.955, 52842.632 23/03/20,17:33:37,03,09,1, 12.0,1,1, 0.632, 10546.543, 336.166, 52834.790 23/03/20,17:33:37,04,09,1, 12.0,1,1, 0.632, 10548.971, 337.145, 52844.591 23/03/20,17:33:37,05,09,1, 12.0,1,1, 0.632, 10550.788, 336.371, 52838.503 23/03/20,17:33:37,06,09,1, 12.0,1,1, 0.632, 10545.502, 336.266, 52836.726 23/03/20,17:33:37,07,09,1, 12.0,1,1, 0.632, 10550.545, 337.015, 52844.612 23/03/20,17:33:37,08,09,1, 12.0,1,1, 0.632, 10548.134, 336.130, 52834.929 23/03/20,17:33:37,09,09,1, 12.0,1,1, 0.632, 10546.335, 336.871, 52840.904 23/03/20,17:33:37,10,09,1, 12.0,1,1, 0.632, 10551.588, 336.963, 52842.626 23/03/20,17:33:37,11,09,1, 12.0,1,1, 0.632, 10546.521, 336.204, 52834.767 23/03/20,17:33:37,12,09,1, 12.0,1,1, 0.632, 10548.916, 337.089, 52844.494 23/03/20,17:33:37,13,09,1, 12.0,1,1, 0.632, 10550.715, 336.367, 52838.502 23/03/20,17:33:37,14,09,1, 12.0,1,1, 0.632, 10545.453, 336.295, 52836.688 23/03/20,17:33:37,15,09,1, 12.0,1,1, 0.632, 10550.550, 337.047, 52844.618 23/03/20,17:33:37,16,09,1, 12.0,1,1, 0.632, 10548.153, 336.311, 52836.058 23/03/20,17:33:37,17,09,1, 12.0,1,1, 0.632, 10546.452, 336.773, 52840.303 23/03/20,17:33:37,18,09,1, 12.0,1,1, 0.632, 10551.028, 336.979, 52842.505 23/03/20,17:33:37,19,09,1, 12.0,1,1, 0.632, 10547.089, 336.357, 52835.723 23/03/20,17:33:38,00,08,1, 11.8,1,1, 0.630, 10547.087, 336.357, 52835.723 23/03/20,17:33:38,01,08,1, 11.8,1,1, 0.630, 10546.351, 336.814, 52840.326 23/03/20,17:33:38,02,08,1, 11.8,1,1, 0.630, 10551.027, 336.986, 52842.582 23/03/20,17:33:38,03,08,1, 11.8,1,1, 0.630, 10546.903, 336.329, 52835.556 23/03/20,17:33:38,04,08,1, 11.8,1,1, 0.630, 10548.534, 336.957, 52843.583 23/03/20,17:33:38,05,08,1, 11.8,1,1, 0.630, 10550.452, 336.482, 52839.111 23/03/20,17:33:38,06,08,1, 11.8,1,1, 0.630, 10545.832, 336.264, 52836.828 23/03/20,17:33:38,07,08,1, 11.8,1,1, 0.630, 10549.851, 336.981, 52843.787 23/03/20,17:33:38,08,08,1, 11.8,1,1, 0.630, 10548.232, 336.336, 52835.907 23/03/20,17:33:38,09,08,1, 11.8,1,1, 0.630, 10546.358, 336.782, 52840.315 23/03/20,17:33:38,10,08,1, 11.8,1,1, 0.630, 10550.960, 336.974, 52842.598 23/03/20,17:33:38,11,08,1, 11.8,1,1, 0.630, 10546.903, 336.326, 52835.555 23/03/20,17:33:38,12,08,1, 11.8,1,1, 0.630, 10548.560, 336.996, 52843.557 23/03/20,17:33:38,13,08,1, 11.8,1,1, 0.630, 10550.378, 336.491, 52839.089 23/03/20,17:33:38,14,08,1, 11.8,1,1, 0.630, 10545.750, 336.289, 52836.852 23/03/20,17:33:38,15,08,1, 11.8,1,1, 0.630, 10549.873, 337.018, 52843.868 23/03/20,17:33:38,16,08,1, 11.8,1,1, 0.630, 10548.205, 336.282, 52835.804 23/03/20,17:33:38,17,08,1, 11.8,1,1, 0.630, 10546.356, 336.815, 52840.403 23/03/20,17:33:38,18,08,1, 11.8,1,1, 0.630, 10550.973, 336.981, 52842.579 23/03/20,17:33:38,19,08,1, 11.8,1,1, 0.630, 10546.856, 336.291, 52835.538 23/03/20,17:33:39,00,08,1, 11.9,1,1, 0.632, 10546.854, 336.291, 52835.538 23/03/20,17:33:39,01,08,1, 11.9,1,1, 0.632, 10546.321, 336.813, 52840.504 23/03/20,17:33:39,02,08,1, 11.9,1,1, 0.632, 10550.801, 337.009, 52842.467 23/03/20,17:33:39,03,08,1, 11.9,1,1, 0.632, 10546.695, 336.334, 52835.774 23/03/20,17:33:39,04,08,1, 11.9,1,1, 0.632, 10548.511, 336.977, 52843.592 23/03/20,17:33:39,05,08,1, 11.9,1,1, 0.632, 10550.132, 336.489, 52838.952 23/03/20,17:33:39,06,08,1, 11.9,1,1, 0.632, 10545.676, 336.343, 52837.050 23/03/20,17:33:39,07,08,1, 11.9,1,1, 0.632, 10549.705, 336.979, 52843.712 23/03/20,17:33:39,08,08,1, 11.9,1,1, 0.632, 10548.001, 336.309, 52835.937 23/03/20,17:33:39,09,08,1, 11.9,1,1, 0.632, 10546.289, 336.861, 52840.592 23/03/20,17:33:39,10,08,1, 11.9,1,1, 0.632, 10550.743, 337.028, 52842.446 23/03/20,17:33:39,11,08,1, 11.9,1,1, 0.632, 10546.734, 336.344, 52835.788 23/03/20,17:33:39,12,08,1, 11.9,1,1, 0.632, 10548.452, 337.060, 52843.640 23/03/20,17:33:39,13,08,1, 11.9,1,1, 0.632, 10550.114, 336.465, 52838.948 23/03/20,17:33:39,14,08,1, 11.9,1,1, 0.632, 10545.677, 336.325, 52837.091 23/03/20,17:33:39,15,08,1, 11.9,1,1, 0.632, 10549.703, 336.997, 52843.780 23/03/20,17:33:39,16,08,1, 11.9,1,1, 0.632, 10547.963, 336.342, 52835.953 23/03/20,17:33:39,17,08,1, 11.9,1,1, 0.632, 10546.307, 336.815, 52840.582 23/03/20,17:33:39,18,08,1, 11.9,1,1, 0.632, 10550.727, 336.968, 52842.404 23/03/20,17:33:39,19,08,1, 11.9,1,1, 0.632, 10546.660, 336.344, 52835.772 23/03/20,17:33:40,00,09,1, 11.9,1,1, 0.638, 10546.653, 336.344, 52835.772 23/03/20,17:33:40,01,09,1, 11.9,1,1, 0.638, 10546.170, 336.924, 52840.839 23/03/20,17:33:40,02,09,1, 11.9,1,1, 0.638, 10550.781, 337.023, 52842.389 23/03/20,17:33:40,03,09,1, 11.9,1,1, 0.638, 10546.431, 336.398, 52835.616 23/03/20,17:33:40,04,09,1, 11.9,1,1, 0.638, 10548.450, 337.082, 52843.937 23/03/20,17:33:40,05,09,1, 11.9,1,1, 0.638, 10549.992, 336.478, 52838.730 23/03/20,17:33:40,06,09,1, 11.9,1,1, 0.638, 10545.448, 336.418, 52837.224 23/03/20,17:33:40,07,09,1, 11.9,1,1, 0.638, 10549.762, 337.102, 52843.891 23/03/20,17:33:40,08,09,1, 11.9,1,1, 0.638, 10547.661, 336.349, 52835.645 23/03/20,17:33:40,09,09,1, 11.9,1,1, 0.638, 10546.522, 336.825, 52840.149 23/03/20,17:33:40,10,09,1, 11.9,1,1, 0.638, 10550.585, 337.151, 52843.055 23/03/20,17:33:40,11,09,1, 11.9,1,1, 0.638, 10546.376, 336.396, 52835.754 23/03/20,17:33:40,12,09,1, 11.9,1,1, 0.638, 10548.331, 336.922, 52842.703 23/03/20,17:33:40,13,09,1, 11.9,1,1, 0.638, 10549.847, 336.624, 52839.431 23/03/20,17:33:40,14,09,1, 11.9,1,1, 0.638, 10545.932, 336.392, 52837.384 23/03/20,17:33:40,15,09,1, 11.9,1,1, 0.638, 10549.129, 336.927, 52843.095 23/03/20,17:33:40,16,09,1, 11.9,1,1, 0.638, 10547.984, 336.507, 52836.848 23/03/20,17:33:40,17,09,1, 11.9,1,1, 0.638, 10546.359, 336.820, 52840.286 23/03/20,17:33:40,18,09,1, 11.9,1,1, 0.638, 10550.215, 337.016, 52842.328 23/03/20,17:33:40,19,09,1, 11.9,1,1, 0.638, 10547.050, 336.490, 52836.534 23/03/20,17:33:41,00,09,1, 11.9,1,1, 0.638, 10547.045, 336.490, 52836.534 23/03/20,17:33:41,01,09,1, 11.9,1,1, 0.638, 10546.446, 336.951, 52840.408 23/03/20,17:33:41,02,09,1, 11.9,1,1, 0.638, 10550.086, 337.078, 52842.202 23/03/20,17:33:41,03,09,1, 11.9,1,1, 0.638, 10546.897, 336.549, 52836.724 23/03/20,17:33:41,04,09,1, 11.9,1,1, 0.638, 10548.197, 336.922, 52842.799 23/03/20,17:33:41,05,09,1, 11.9,1,1, 0.638, 10549.473, 336.665, 52839.231 23/03/20,17:33:41,06,09,1, 11.9,1,1, 0.638, 10545.874, 336.434, 52837.575 23/03/20,17:33:41,07,09,1, 11.9,1,1, 0.638, 10549.093, 336.969, 52842.899 23/03/20,17:33:41,08,09,1, 11.9,1,1, 0.638, 10547.864, 336.625, 52836.880 23/03/20,17:33:41,09,09,1, 11.9,1,1, 0.638, 10546.449, 336.852, 52840.492 23/03/20,17:33:41,10,09,1, 11.9,1,1, 0.638, 10550.124, 337.064, 52842.137 23/03/20,17:33:41,11,09,1, 11.9,1,1, 0.638, 10546.949, 336.545, 52836.708 23/03/20,17:33:41,12,09,1, 11.9,1,1, 0.638, 10548.172, 336.939, 52842.777 23/03/20,17:33:41,13,09,1, 11.9,1,1, 0.638, 10549.500, 336.700, 52839.228 23/03/20,17:33:41,14,09,1, 11.9,1,1, 0.638, 10545.897, 336.516, 52837.595 23/03/20,17:33:41,15,09,1, 11.9,1,1, 0.638, 10549.084, 337.009, 52842.971 23/03/20,17:33:41,16,09,1, 11.9,1,1, 0.638, 10547.841, 336.648, 52836.849 23/03/20,17:33:41,17,09,1, 11.9,1,1, 0.638, 10546.426, 336.876, 52840.460 23/03/20,17:33:41,18,09,1, 11.9,1,1, 0.638, 10550.074, 337.077, 52842.129 23/03/20,17:33:41,19,09,1, 11.9,1,1, 0.638, 10546.863, 336.542, 52836.689 23/03/20,17:33:42,00,09,1, 11.9,1,1, 0.637, 10546.862, 336.542, 52836.689 23/03/20,17:33:42,01,09,1, 11.9,1,1, 0.637, 10546.434, 336.990, 52840.686 23/03/20,17:33:42,02,09,1, 11.9,1,1, 0.637, 10550.157, 337.111, 52842.134 23/03/20,17:33:42,03,09,1, 11.9,1,1, 0.637, 10546.788, 336.587, 52836.621 23/03/20,17:33:42,04,09,1, 11.9,1,1, 0.637, 10548.118, 336.995, 52842.922 23/03/20,17:33:42,05,09,1, 11.9,1,1, 0.637, 10549.403, 336.716, 52839.070 23/03/20,17:33:42,06,09,1, 11.9,1,1, 0.637, 10545.747, 336.533, 52837.516 23/03/20,17:33:42,07,09,1, 11.9,1,1, 0.637, 10549.086, 337.133, 52843.003 23/03/20,17:33:42,08,09,1, 11.9,1,1, 0.637, 10547.720, 336.679, 52836.683 23/03/20,17:33:42,09,09,1, 11.9,1,1, 0.637, 10546.473, 336.931, 52840.651 23/03/20,17:33:42,10,09,1, 11.9,1,1, 0.637, 10550.142, 337.086, 52842.080 23/03/20,17:33:42,11,09,1, 11.9,1,1, 0.637, 10546.773, 336.554, 52836.641 23/03/20,17:33:42,12,09,1, 11.9,1,1, 0.637, 10548.201, 337.037, 52842.902 23/03/20,17:33:42,13,09,1, 11.9,1,1, 0.637, 10549.425, 336.693, 52839.025 23/03/20,17:33:42,14,09,1, 11.9,1,1, 0.637, 10545.758, 336.519, 52837.537 23/03/20,17:33:42,15,09,1, 11.9,1,1, 0.637, 10549.076, 337.143, 52843.076 23/03/20,17:33:42,16,09,1, 11.9,1,1, 0.637, 10547.678, 336.620, 52836.701 23/03/20,17:33:42,17,09,1, 11.9,1,1, 0.637, 10546.465, 337.021, 52840.675 23/03/20,17:33:42,18,09,1, 11.9,1,1, 0.637, 10550.130, 337.128, 52842.149 23/03/20,17:33:42,19,09,1, 11.9,1,1, 0.637, 10546.749, 336.557, 52836.594 23/03/20,17:33:43,00,09,1, 11.9,1,1, 0.634, 10546.745, 336.557, 52836.594 23/03/20,17:33:43,01,09,1, 11.9,1,1, 0.634, 10546.210, 337.055, 52840.750 23/03/20,17:33:43,02,09,1, 11.9,1,1, 0.634, 10550.223, 337.164, 52841.589 23/03/20,17:33:43,03,09,1, 11.9,1,1, 0.634, 10546.765, 336.565, 52836.840 23/03/20,17:33:43,04,09,1, 11.9,1,1, 0.634, 10547.968, 337.181, 52843.283 23/03/20,17:33:43,05,09,1, 11.9,1,1, 0.634, 10549.299, 336.694, 52838.392 23/03/20,17:33:43,06,09,1, 11.9,1,1, 0.634, 10545.784, 336.664, 52837.766 23/03/20,17:33:43,07,09,1, 11.9,1,1, 0.634, 10549.064, 337.280, 52843.630 23/03/20,17:33:43,08,09,1, 11.9,1,1, 0.634, 10547.714, 336.674, 52836.476 23/03/20,17:33:43,09,09,1, 11.9,1,1, 0.634, 10546.250, 337.013, 52840.687 23/03/20,17:33:43,10,09,1, 11.9,1,1, 0.634, 10550.348, 337.210, 52842.358 23/03/20,17:33:43,11,09,1, 11.9,1,1, 0.634, 10546.597, 336.561, 52836.187 23/03/20,17:33:43,12,09,1, 11.9,1,1, 0.634, 10548.067, 337.110, 52843.243 23/03/20,17:33:43,13,09,1, 11.9,1,1, 0.634, 10549.506, 336.749, 52838.914 23/03/20,17:33:43,14,09,1, 11.9,1,1, 0.634, 10545.421, 336.578, 52837.252 23/03/20,17:33:43,15,09,1, 11.9,1,1, 0.634, 10549.241, 337.246, 52843.350 23/03/20,17:33:43,16,09,1, 11.9,1,1, 0.634, 10547.714, 336.672, 52836.413 23/03/20,17:33:43,17,09,1, 11.9,1,1, 0.634, 10546.239, 337.016, 52840.715 23/03/20,17:33:43,18,09,1, 11.9,1,1, 0.634, 10550.349, 337.213, 52842.362 23/03/20,17:33:43,19,09,1, 11.9,1,1, 0.634, 10546.542, 336.580, 52836.131 23/03/20,17:33:44,00,09,1, 11.9,1,1, 0.635, 10546.536, 336.580, 52836.131 23/03/20,17:33:44,01,09,1, 11.9,1,1, 0.635, 10546.268, 337.105, 52840.921 23/03/20,17:33:44,02,09,1, 11.9,1,1, 0.635, 10550.415, 337.231, 52842.336 23/03/20,17:33:44,03,09,1, 11.9,1,1, 0.635, 10546.350, 336.575, 52836.016 23/03/20,17:33:44,04,09,1, 11.9,1,1, 0.635, 10548.061, 337.157, 52843.379 23/03/20,17:33:44,05,09,1, 11.9,1,1, 0.635, 10549.409, 336.744, 52838.648 23/03/20,17:33:44,06,09,1, 11.9,1,1, 0.635, 10545.221, 336.596, 52837.281 23/03/20,17:33:44,07,09,1, 11.9,1,1, 0.635, 10549.286, 337.304, 52843.537 23/03/20,17:33:44,08,09,1, 11.9,1,1, 0.635, 10547.520, 336.726, 52836.210 23/03/20,17:33:44,09,09,1, 11.9,1,1, 0.635, 10546.273, 337.075, 52840.905 23/03/20,17:33:44,10,09,1, 11.9,1,1, 0.635, 10550.405, 337.222, 52842.246 23/03/20,17:33:44,11,09,1, 11.9,1,1, 0.635, 10546.351, 336.548, 52836.004 23/03/20,17:33:44,12,09,1, 11.9,1,1, 0.635, 10548.038, 337.122, 52843.319 23/03/20,17:33:44,13,09,1, 11.9,1,1, 0.635, 10549.401, 336.781, 52838.631 23/03/20,17:33:44,14,09,1, 11.9,1,1, 0.635, 10545.186, 336.634, 52837.299 23/03/20,17:33:44,15,09,1, 11.9,1,1, 0.635, 10549.273, 337.304, 52843.491 23/03/20,17:33:44,16,09,1, 11.9,1,1, 0.635, 10547.576, 336.713, 52836.231 23/03/20,17:33:44,17,09,1, 11.9,1,1, 0.635, 10546.229, 337.133, 52840.918 23/03/20,17:33:44,18,09,1, 11.9,1,1, 0.635, 10550.401, 337.260, 52842.187 23/03/20,17:33:44,19,09,1, 11.9,1,1, 0.635, 10546.345, 336.601, 52836.000 23/03/20,17:33:45,00,09,1, 11.9,1,1, 0.634, 10546.345, 336.601, 52836.000 23/03/20,17:33:45,01,09,1, 11.9,1,1, 0.634, 10546.703, 337.109, 52841.151 23/03/20,17:33:45,02,09,1, 11.9,1,1, 0.634, 10549.858, 337.188, 52841.395 23/03/20,17:33:45,03,09,1, 11.9,1,1, 0.634, 10546.389, 336.649, 52836.737 23/03/20,17:33:45,04,09,1, 11.9,1,1, 0.634, 10548.159, 337.100, 52842.804 23/03/20,17:33:45,05,09,1, 11.9,1,1, 0.634, 10548.724, 336.822, 52838.199 23/03/20,17:33:45,06,09,1, 11.9,1,1, 0.634, 10545.500, 336.794, 52838.019 23/03/20,17:33:45,07,09,1, 11.9,1,1, 0.634, 10549.072, 337.227, 52842.680 23/03/20,17:33:45,08,09,1, 11.9,1,1, 0.634, 10547.283, 336.825, 52836.676 23/03/20,17:33:45,09,09,1, 11.9,1,1, 0.634, 10546.647, 337.115, 52841.213 23/03/20,17:33:45,10,09,1, 11.9,1,1, 0.634, 10549.915, 337.164, 52841.428 23/03/20,17:33:45,11,09,1, 11.9,1,1, 0.634, 10546.348, 336.663, 52836.701 23/03/20,17:33:45,12,09,1, 11.9,1,1, 0.634, 10548.175, 337.124, 52842.931 23/03/20,17:33:45,13,09,1, 11.9,1,1, 0.634, 10548.743, 336.784, 52838.209 23/03/20,17:33:45,14,09,1, 11.9,1,1, 0.634, 10545.458, 336.778, 52838.041 23/03/20,17:33:45,15,09,1, 11.9,1,1, 0.634, 10549.040, 337.296, 52842.716 23/03/20,17:33:45,16,09,1, 11.9,1,1, 0.634, 10547.225, 336.811, 52836.548 23/03/20,17:33:45,17,09,1, 11.9,1,1, 0.634, 10546.642, 337.136, 52841.244 23/03/20,17:33:45,18,09,1, 11.9,1,1, 0.634, 10549.911, 337.173, 52841.440 23/03/20,17:33:45,19,09,1, 11.9,1,1, 0.634, 10546.349, 336.583, 52836.706 23/03/20,17:33:46,00,09,1, 11.9,1,1, 0.634, 10546.345, 336.583, 52836.706 23/03/20,17:33:46,01,09,1, 11.9,1,1, 0.634, 10546.588, 337.210, 52841.382 23/03/20,17:33:46,02,09,1, 11.9,1,1, 0.634, 10549.869, 337.173, 52841.254 23/03/20,17:33:46,03,09,1, 11.9,1,1, 0.634, 10546.074, 336.663, 52836.618 23/03/20,17:33:46,04,09,1, 11.9,1,1, 0.634, 10548.098, 337.161, 52843.033 23/03/20,17:33:46,05,09,1, 11.9,1,1, 0.634, 10548.493, 336.777, 52837.965 23/03/20,17:33:46,06,09,1, 11.9,1,1, 0.634, 10545.281, 336.826, 52838.113 23/03/20,17:33:46,07,09,1, 11.9,1,1, 0.634, 10549.074, 337.349, 52842.782 23/03/20,17:33:46,08,09,1, 11.9,1,1, 0.634, 10547.036, 336.808, 52836.465 23/03/20,17:33:46,09,09,1, 11.9,1,1, 0.634, 10546.627, 337.269, 52841.490 23/03/20,17:33:46,10,09,1, 11.9,1,1, 0.634, 10549.823, 337.203, 52841.268 23/03/20,17:33:46,11,09,1, 11.9,1,1, 0.634, 10546.071, 336.686, 52836.642 23/03/20,17:33:46,12,09,1, 11.9,1,1, 0.634, 10548.101, 337.220, 52843.019 23/03/20,17:33:46,13,09,1, 11.9,1,1, 0.634, 10548.509, 336.825, 52837.930 23/03/20,17:33:46,14,09,1, 11.9,1,1, 0.634, 10545.287, 336.850, 52838.138 23/03/20,17:33:46,15,09,1, 11.9,1,1, 0.634, 10549.057, 337.337, 52842.756 23/03/20,17:33:46,16,09,1, 11.9,1,1, 0.634, 10546.959, 336.826, 52836.381 23/03/20,17:33:46,17,09,1, 11.9,1,1, 0.634, 10546.614, 337.195, 52841.415 23/03/20,17:33:46,18,09,1, 11.9,1,1, 0.634, 10549.759, 337.137, 52841.247 23/03/20,17:33:46,19,09,1, 11.9,1,1, 0.634, 10546.056, 336.647, 52836.556 23/03/20,17:33:47,00,09,1, 11.9,1,1, 0.636, 10546.052, 336.647, 52836.556 23/03/20,17:33:47,01,09,1, 11.9,1,1, 0.636, 10546.663, 337.179, 52841.540 23/03/20,17:33:47,02,09,1, 11.9,1,1, 0.636, 10549.596, 337.128, 52840.988 23/03/20,17:33:47,03,09,1, 11.9,1,1, 0.636, 10545.911, 336.632, 52836.708 23/03/20,17:33:47,04,09,1, 11.9,1,1, 0.636, 10548.022, 337.107, 52842.785 23/03/20,17:33:47,05,09,1, 11.9,1,1, 0.636, 10548.182, 336.818, 52837.735 23/03/20,17:33:47,06,09,1, 11.9,1,1, 0.636, 10545.247, 336.864, 52838.338 23/03/20,17:33:47,07,09,1, 11.9,1,1, 0.636, 10548.914, 337.317, 52842.555 23/03/20,17:33:47,08,09,1, 11.9,1,1, 0.636, 10546.851, 336.858, 52836.527 23/03/20,17:33:47,09,09,1, 11.9,1,1, 0.636, 10546.677, 337.168, 52841.560 23/03/20,17:33:47,10,09,1, 11.9,1,1, 0.636, 10549.559, 337.162, 52840.941 23/03/20,17:33:47,11,09,1, 11.9,1,1, 0.636, 10545.933, 336.679, 52836.752 23/03/20,17:33:47,12,09,1, 11.9,1,1, 0.636, 10548.013, 337.119, 52842.752 23/03/20,17:33:47,13,09,1, 11.9,1,1, 0.636, 10548.164, 336.835, 52837.762 23/03/20,17:33:47,14,09,1, 11.9,1,1, 0.636, 10545.298, 336.860, 52838.355 23/03/20,17:33:47,15,09,1, 11.9,1,1, 0.636, 10548.936, 337.297, 52842.527 23/03/20,17:33:47,16,09,1, 11.9,1,1, 0.636, 10546.822, 336.892, 52836.507 23/03/20,17:33:47,17,09,1, 11.9,1,1, 0.636, 10546.688, 337.191, 52841.569 23/03/20,17:33:47,18,09,1, 11.9,1,1, 0.636, 10549.534, 337.110, 52840.940 23/03/20,17:33:47,19,09,1, 11.9,1,1, 0.636, 10545.899, 336.694, 52836.769 23/03/20,17:33:48,00,09,1, 11.9,1,1, 0.634, 10545.894, 336.694, 52836.769 23/03/20,17:33:48,01,09,1, 11.9,1,1, 0.634, 10546.655, 337.181, 52841.735 23/03/20,17:33:48,02,09,1, 11.9,1,1, 0.634, 10549.524, 337.111, 52840.738 23/03/20,17:33:48,03,09,1, 11.9,1,1, 0.634, 10545.672, 336.657, 52836.659 23/03/20,17:33:48,04,09,1, 11.9,1,1, 0.634, 10547.992, 337.119, 52842.815 23/03/20,17:33:48,05,09,1, 11.9,1,1, 0.634, 10547.976, 336.794, 52837.462 23/03/20,17:33:48,06,09,1, 11.9,1,1, 0.634, 10545.127, 336.898, 52838.482 23/03/20,17:33:48,07,09,1, 11.9,1,1, 0.634, 10548.952, 337.305, 52842.495 23/03/20,17:33:48,08,09,1, 11.9,1,1, 0.634, 10546.647, 336.823, 52836.294 23/03/20,17:33:48,09,09,1, 11.9,1,1, 0.634, 10546.654, 337.180, 52841.761 23/03/20,17:33:48,10,09,1, 11.9,1,1, 0.634, 10549.512, 337.094, 52840.718 23/03/20,17:33:48,11,09,1, 11.9,1,1, 0.634, 10545.666, 336.621, 52836.614 23/03/20,17:33:48,12,09,1, 11.9,1,1, 0.634, 10547.945, 337.138, 52842.891 23/03/20,17:33:48,13,09,1, 11.9,1,1, 0.634, 10547.947, 336.800, 52837.447 23/03/20,17:33:48,14,09,1, 11.9,1,1, 0.634, 10545.111, 336.851, 52838.542 23/03/20,17:33:48,15,09,1, 11.9,1,1, 0.634, 10549.034, 337.322, 52842.540 23/03/20,17:33:48,16,09,1, 11.9,1,1, 0.634, 10546.666, 336.808, 52836.308 23/03/20,17:33:48,17,09,1, 11.9,1,1, 0.634, 10546.679, 337.173, 52841.732 23/03/20,17:33:48,18,09,1, 11.9,1,1, 0.634, 10549.494, 337.064, 52840.666 23/03/20,17:33:48,19,09,1, 11.9,1,1, 0.634, 10545.582, 336.584, 52836.568 23/03/20,17:33:49,00,09,1, 11.9,1,1, 0.634, 10545.577, 336.584, 52836.568 23/03/20,17:33:49,01,09,1, 11.9,1,1, 0.634, 10546.778, 337.153, 52841.869 23/03/20,17:33:49,02,09,1, 11.9,1,1, 0.634, 10549.322, 337.016, 52840.341 23/03/20,17:33:49,03,09,1, 11.9,1,1, 0.634, 10545.550, 336.615, 52836.773 23/03/20,17:33:49,04,09,1, 11.9,1,1, 0.634, 10547.941, 337.115, 52842.661 23/03/20,17:33:49,05,09,1, 11.9,1,1, 0.634, 10547.671, 336.761, 52837.203 23/03/20,17:33:49,06,09,1, 11.9,1,1, 0.634, 10545.181, 336.889, 52838.816 23/03/20,17:33:49,07,09,1, 11.9,1,1, 0.634, 10548.905, 337.286, 52842.331 23/03/20,17:33:49,08,09,1, 11.9,1,1, 0.634, 10546.469, 336.793, 52836.410 23/03/20,17:33:49,09,09,1, 11.9,1,1, 0.634, 10546.779, 337.132, 52841.904 23/03/20,17:33:49,10,09,1, 11.9,1,1, 0.634, 10549.257, 336.979, 52840.227 23/03/20,17:33:49,11,09,1, 11.9,1,1, 0.634, 10545.476, 336.596, 52836.730 23/03/20,17:33:49,12,09,1, 11.9,1,1, 0.634, 10547.969, 337.186, 52842.750 23/03/20,17:33:49,13,09,1, 11.9,1,1, 0.634, 10547.672, 336.755, 52837.269 23/03/20,17:33:49,14,09,1, 11.9,1,1, 0.634, 10545.173, 336.896, 52838.829 23/03/20,17:33:49,15,09,1, 11.9,1,1, 0.634, 10548.950, 337.284, 52842.350 23/03/20,17:33:49,16,09,1, 11.9,1,1, 0.634, 10546.457, 336.766, 52836.343 23/03/20,17:33:49,17,09,1, 11.9,1,1, 0.634, 10546.793, 337.123, 52841.871 23/03/20,17:33:49,18,09,1, 11.9,1,1, 0.634, 10549.338, 337.008, 52840.220 23/03/20,17:33:49,19,09,1, 11.9,1,1, 0.634, 10545.467, 336.581, 52836.790 23/03/20,17:33:50,00,09,1, 11.8,1,1, 0.636, 10545.460, 336.581, 52836.790 23/03/20,17:33:50,01,09,1, 11.8,1,1, 0.636, 10547.476, 337.282, 52842.951 23/03/20,17:33:50,02,09,1, 11.8,1,1, 0.636, 10548.922, 336.838, 52838.967 23/03/20,17:33:50,03,09,1, 11.8,1,1, 0.636, 10545.117, 336.665, 52837.357 23/03/20,17:33:50,04,09,1, 11.8,1,1, 0.636, 10548.558, 337.126, 52842.891 23/03/20,17:33:50,05,09,1, 11.8,1,1, 0.636, 10546.889, 336.665, 52836.115 23/03/20,17:33:50,06,09,1, 11.8,1,1, 0.636, 10545.422, 337.091, 52840.068 23/03/20,17:33:50,07,09,1, 11.8,1,1, 0.636, 10549.229, 337.174, 52841.674 23/03/20,17:33:50,08,09,1, 11.8,1,1, 0.636, 10545.825, 336.760, 52836.150 23/03/20,17:33:50,09,09,1, 11.8,1,1, 0.636, 10547.464, 337.240, 52842.914 23/03/20,17:33:50,10,09,1, 11.8,1,1, 0.636, 10548.883, 336.777, 52838.906 23/03/20,17:33:50,11,09,1, 11.8,1,1, 0.636, 10545.192, 336.716, 52837.425 23/03/20,17:33:50,12,09,1, 11.8,1,1, 0.636, 10548.516, 337.098, 52842.821 23/03/20,17:33:50,13,09,1, 11.8,1,1, 0.636, 10546.902, 336.604, 52836.070 23/03/20,17:33:50,14,09,1, 11.8,1,1, 0.636, 10545.492, 337.136, 52840.143 23/03/20,17:33:50,15,09,1, 11.8,1,1, 0.636, 10549.199, 337.142, 52841.621 23/03/20,17:33:50,16,09,1, 11.8,1,1, 0.636, 10545.856, 336.784, 52836.140 23/03/20,17:33:50,17,09,1, 11.8,1,1, 0.636, 10547.455, 337.173, 52842.861 23/03/20,17:33:50,18,09,1, 11.8,1,1, 0.636, 10548.907, 336.758, 52838.843 23/03/20,17:33:50,19,09,1, 11.8,1,1, 0.636, 10545.136, 336.736, 52837.461 23/03/20,17:33:51,00,09,1, 11.9,1,1, 0.633, 10545.135, 336.736, 52837.461 23/03/20,17:33:51,01,09,1, 11.9,1,1, 0.633, 10547.578, 337.179, 52842.984 23/03/20,17:33:51,02,09,1, 11.9,1,1, 0.633, 10548.622, 336.729, 52838.519 23/03/20,17:33:51,03,09,1, 11.9,1,1, 0.633, 10545.118, 336.702, 52837.650 23/03/20,17:33:51,04,09,1, 11.9,1,1, 0.633, 10548.491, 337.073, 52842.638 23/03/20,17:33:51,05,09,1, 11.9,1,1, 0.633, 10546.632, 336.681, 52836.058 23/03/20,17:33:51,06,09,1, 11.9,1,1, 0.633, 10545.604, 337.149, 52840.480 23/03/20,17:33:51,07,09,1, 11.9,1,1, 0.633, 10549.156, 337.118, 52841.348 23/03/20,17:33:51,08,09,1, 11.9,1,1, 0.633, 10545.736, 336.799, 52836.320 23/03/20,17:33:51,09,09,1, 11.9,1,1, 0.633, 10547.607, 337.155, 52842.965 23/03/20,17:33:51,10,09,1, 11.9,1,1, 0.633, 10548.596, 336.740, 52838.503 23/03/20,17:33:51,11,09,1, 11.9,1,1, 0.633, 10545.110, 336.752, 52837.674 23/03/20,17:33:51,12,09,1, 11.9,1,1, 0.633, 10548.471, 337.128, 52842.591 23/03/20,17:33:51,13,09,1, 11.9,1,1, 0.633, 10546.631, 336.698, 52836.026 23/03/20,17:33:51,14,09,1, 11.9,1,1, 0.633, 10545.645, 337.137, 52840.481 23/03/20,17:33:51,15,09,1, 11.9,1,1, 0.633, 10549.139, 337.105, 52841.234 23/03/20,17:33:51,16,09,1, 11.9,1,1, 0.633, 10545.747, 336.759, 52836.349 23/03/20,17:33:51,17,09,1, 11.9,1,1, 0.633, 10547.633, 337.246, 52842.968 23/03/20,17:33:51,18,09,1, 11.9,1,1, 0.633, 10548.608, 336.741, 52838.449 23/03/20,17:33:51,19,09,1, 11.9,1,1, 0.633, 10545.089, 336.711, 52837.692 23/03/20,17:33:52,00,09,1, 12.0,1,1, 0.636, 10545.084, 336.711, 52837.692 23/03/20,17:33:52,01,09,1, 12.0,1,1, 0.636, 10547.503, 336.995, 52841.614 23/03/20,17:33:52,02,09,1, 12.0,1,1, 0.636, 10547.885, 336.842, 52838.717 23/03/20,17:33:52,03,09,1, 12.0,1,1, 0.636, 10545.883, 336.849, 52838.500 23/03/20,17:33:52,04,09,1, 12.0,1,1, 0.636, 10547.797, 336.915, 52840.993 23/03/20,17:33:52,05,09,1, 12.0,1,1, 0.636, 10546.632, 336.952, 52837.413 23/03/20,17:33:52,06,09,1, 12.0,1,1, 0.636, 10546.294, 337.090, 52840.265 23/03/20,17:33:52,07,09,1, 12.0,1,1, 0.636, 10548.278, 337.106, 52840.391 23/03/20,17:33:52,08,09,1, 12.0,1,1, 0.636, 10546.395, 336.964, 52837.946 23/03/20,17:33:52,09,09,1, 12.0,1,1, 0.636, 10547.528, 337.008, 52841.570 23/03/20,17:33:52,10,09,1, 12.0,1,1, 0.636, 10547.856, 336.883, 52838.663 23/03/20,17:33:52,11,09,1, 12.0,1,1, 0.636, 10545.871, 336.883, 52838.524 23/03/20,17:33:52,12,09,1, 12.0,1,1, 0.636, 10547.803, 336.961, 52841.047 23/03/20,17:33:52,13,09,1, 12.0,1,1, 0.636, 10546.595, 336.944, 52837.433 23/03/20,17:33:52,14,09,1, 12.0,1,1, 0.636, 10546.288, 337.086, 52840.277 23/03/20,17:33:52,15,09,1, 12.0,1,1, 0.636, 10548.292, 337.152, 52840.423 23/03/20,17:33:52,16,09,1, 12.0,1,1, 0.636, 10546.385, 336.991, 52837.929 23/03/20,17:33:52,17,09,1, 12.0,1,1, 0.636, 10547.576, 336.965, 52841.548 23/03/20,17:33:52,18,09,1, 12.0,1,1, 0.636, 10547.848, 336.874, 52838.711 23/03/20,17:33:52,19,09,1, 12.0,1,1, 0.636, 10545.898, 336.837, 52838.493 23/03/20,17:33:53,00,09,1, 11.9,1,1, 0.634, 10545.894, 336.837, 52838.493 23/03/20,17:33:53,01,09,1, 11.9,1,1, 0.634, 10547.585, 336.962, 52841.349 23/03/20,17:33:53,02,09,1, 11.9,1,1, 0.634, 10547.648, 336.878, 52838.401 23/03/20,17:33:53,03,09,1, 11.9,1,1, 0.634, 10545.887, 336.854, 52838.617 23/03/20,17:33:53,04,09,1, 11.9,1,1, 0.634, 10547.724, 336.950, 52840.738 23/03/20,17:33:53,05,09,1, 11.9,1,1, 0.634, 10546.492, 336.982, 52837.384 23/03/20,17:33:53,06,09,1, 11.9,1,1, 0.634, 10546.475, 337.093, 52840.383 23/03/20,17:33:53,07,09,1, 11.9,1,1, 0.634, 10548.252, 337.105, 52840.148 23/03/20,17:33:53,08,09,1, 11.9,1,1, 0.634, 10546.343, 336.966, 52838.090 23/03/20,17:33:53,09,09,1, 11.9,1,1, 0.634, 10547.597, 336.924, 52841.387 23/03/20,17:33:53,10,09,1, 11.9,1,1, 0.634, 10547.657, 336.853, 52838.444 23/03/20,17:33:53,11,09,1, 11.9,1,1, 0.634, 10545.850, 336.859, 52838.685 23/03/20,17:33:53,12,09,1, 11.9,1,1, 0.634, 10547.673, 336.916, 52840.747 23/03/20,17:33:53,13,09,1, 11.9,1,1, 0.634, 10546.513, 337.017, 52837.408 23/03/20,17:33:53,14,09,1, 11.9,1,1, 0.634, 10546.466, 337.114, 52840.457 23/03/20,17:33:53,15,09,1, 11.9,1,1, 0.634, 10548.159, 337.116, 52840.136 23/03/20,17:33:53,16,09,1, 11.9,1,1, 0.634, 10546.348, 337.043, 52838.069 23/03/20,17:33:53,17,09,1, 11.9,1,1, 0.634, 10547.588, 336.926, 52841.315 23/03/20,17:33:53,18,09,1, 11.9,1,1, 0.634, 10547.611, 336.881, 52838.367 23/03/20,17:33:53,19,09,1, 11.9,1,1, 0.634, 10545.876, 336.880, 52838.666 23/03/20,17:33:54,00,09,1, 11.8,1,1, 0.636, 10545.869, 336.880, 52838.666 23/03/20,17:33:54,01,09,1, 11.8,1,1, 0.636, 10547.550, 336.973, 52841.384 23/03/20,17:33:54,02,09,1, 11.8,1,1, 0.636, 10547.560, 336.888, 52838.172 23/03/20,17:33:54,03,09,1, 11.8,1,1, 0.636, 10545.748, 336.901, 52838.643 23/03/20,17:33:54,04,09,1, 11.8,1,1, 0.636, 10547.798, 336.999, 52840.772 23/03/20,17:33:54,05,09,1, 11.8,1,1, 0.636, 10546.433, 337.054, 52837.391 23/03/20,17:33:54,06,09,1, 11.8,1,1, 0.636, 10546.502, 337.172, 52840.585 23/03/20,17:33:54,07,09,1, 11.8,1,1, 0.636, 10548.250, 337.104, 52840.157 23/03/20,17:33:54,08,09,1, 11.8,1,1, 0.636, 10546.269, 337.017, 52838.033 23/03/20,17:33:54,09,09,1, 11.8,1,1, 0.636, 10547.585, 336.959, 52841.456 23/03/20,17:33:54,10,09,1, 11.8,1,1, 0.636, 10547.507, 336.853, 52838.206 23/03/20,17:33:54,11,09,1, 11.8,1,1, 0.636, 10545.758, 336.948, 52838.627 23/03/20,17:33:54,12,09,1, 11.8,1,1, 0.636, 10547.760, 336.989, 52840.744 23/03/20,17:33:54,13,09,1, 11.8,1,1, 0.636, 10546.416, 337.073, 52837.356 23/03/20,17:33:54,14,09,1, 11.8,1,1, 0.636, 10546.550, 337.179, 52840.696 23/03/20,17:33:54,15,09,1, 11.8,1,1, 0.636, 10548.272, 337.123, 52840.123 23/03/20,17:33:54,16,09,1, 11.8,1,1, 0.636, 10546.289, 337.029, 52838.050 23/03/20,17:33:54,17,09,1, 11.8,1,1, 0.636, 10547.604, 336.945, 52841.415 23/03/20,17:33:54,18,09,1, 11.8,1,1, 0.636, 10547.476, 336.855, 52838.156 23/03/20,17:33:54,19,09,1, 11.8,1,1, 0.636, 10545.746, 336.906, 52838.670 23/03/20,17:33:55,00,09,1, 11.9,1,1, 0.633, 10545.744, 336.906, 52838.670 23/03/20,17:33:55,01,09,1, 11.9,1,1, 0.633, 10547.650, 336.933, 52841.273 23/03/20,17:33:55,02,09,1, 11.9,1,1, 0.633, 10547.275, 336.879, 52837.842 23/03/20,17:33:55,03,09,1, 11.9,1,1, 0.633, 10545.753, 337.025, 52838.910 23/03/20,17:33:55,04,09,1, 11.9,1,1, 0.633, 10547.752, 337.081, 52840.527 23/03/20,17:33:55,05,09,1, 11.9,1,1, 0.633, 10546.290, 337.138, 52837.469 23/03/20,17:33:55,06,09,1, 11.9,1,1, 0.633, 10546.741, 337.249, 52840.790 23/03/20,17:33:55,07,09,1, 11.9,1,1, 0.633, 10548.152, 337.088, 52839.791 23/03/20,17:33:55,08,09,1, 11.9,1,1, 0.633, 10546.218, 337.024, 52838.202 23/03/20,17:33:55,09,09,1, 11.9,1,1, 0.633, 10547.636, 336.995, 52841.280 23/03/20,17:33:55,10,09,1, 11.9,1,1, 0.633, 10547.214, 336.897, 52837.893 23/03/20,17:33:55,11,09,1, 11.9,1,1, 0.633, 10545.719, 336.947, 52838.890 23/03/20,17:33:55,12,09,1, 11.9,1,1, 0.633, 10547.766, 337.074, 52840.569 23/03/20,17:33:55,13,09,1, 11.9,1,1, 0.633, 10546.344, 337.142, 52837.450 23/03/20,17:33:55,14,09,1, 11.9,1,1, 0.633, 10546.721, 337.259, 52840.885 23/03/20,17:33:55,15,09,1, 11.9,1,1, 0.633, 10548.160, 337.164, 52839.754 23/03/20,17:33:55,16,09,1, 11.9,1,1, 0.633, 10546.194, 337.031, 52838.130 23/03/20,17:33:55,17,09,1, 11.9,1,1, 0.633, 10547.620, 337.010, 52841.237 23/03/20,17:33:55,18,09,1, 11.9,1,1, 0.633, 10547.169, 336.911, 52837.852 23/03/20,17:33:55,19,09,1, 11.9,1,1, 0.633, 10545.705, 337.038, 52838.833 23/03/20,17:33:56,00,09,1, 11.9,1,1, 0.636, 10545.702, 337.038, 52838.833 23/03/20,17:33:56,01,09,1, 11.9,1,1, 0.636, 10548.061, 337.228, 52842.371 23/03/20,17:33:56,02,09,1, 11.9,1,1, 0.636, 10547.006, 336.850, 52836.693 23/03/20,17:33:56,03,09,1, 11.9,1,1, 0.636, 10545.241, 337.112, 52839.167 23/03/20,17:33:56,04,09,1, 11.9,1,1, 0.636, 10548.492, 337.278, 52841.238 23/03/20,17:33:56,05,09,1, 11.9,1,1, 0.636, 10545.801, 337.038, 52836.250 23/03/20,17:33:56,06,09,1, 11.9,1,1, 0.636, 10546.860, 337.412, 52841.991 23/03/20,17:33:56,07,09,1, 11.9,1,1, 0.636, 10548.619, 337.070, 52839.426 23/03/20,17:33:56,08,09,1, 11.9,1,1, 0.636, 10545.404, 336.929, 52837.472 23/03/20,17:33:56,09,09,1, 11.9,1,1, 0.636, 10548.019, 337.168, 52842.343 23/03/20,17:33:56,10,09,1, 11.9,1,1, 0.636, 10547.002, 336.791, 52836.649 23/03/20,17:33:56,11,09,1, 11.9,1,1, 0.636, 10545.239, 337.156, 52839.297 23/03/20,17:33:56,12,09,1, 11.9,1,1, 0.636, 10548.411, 337.270, 52841.198 23/03/20,17:33:56,13,09,1, 11.9,1,1, 0.636, 10545.769, 336.995, 52836.333 23/03/20,17:33:56,14,09,1, 11.9,1,1, 0.636, 10546.876, 337.402, 52842.022 23/03/20,17:33:56,15,09,1, 11.9,1,1, 0.636, 10548.592, 337.059, 52839.307 23/03/20,17:33:56,16,09,1, 11.9,1,1, 0.636, 10545.424, 337.008, 52837.410 23/03/20,17:33:56,17,09,1, 11.9,1,1, 0.636, 10548.061, 337.197, 52842.265 23/03/20,17:33:56,18,09,1, 11.9,1,1, 0.636, 10546.970, 336.863, 52836.711 23/03/20,17:33:56,19,09,1, 11.9,1,1, 0.636, 10545.277, 337.173, 52839.361 23/03/20,17:33:57,00,09,1, 11.9,1,1, 0.634, 10545.276, 337.173, 52839.361 23/03/20,17:33:57,01,09,1, 11.9,1,1, 0.634, 10548.016, 337.193, 52842.094 23/03/20,17:33:57,02,09,1, 11.9,1,1, 0.634, 10546.590, 336.891, 52836.561 23/03/20,17:33:57,03,09,1, 11.9,1,1, 0.634, 10545.348, 337.281, 52839.652 23/03/20,17:33:57,04,09,1, 11.9,1,1, 0.634, 10548.303, 337.274, 52840.850 23/03/20,17:33:57,05,09,1, 11.9,1,1, 0.634, 10545.701, 337.145, 52836.607 23/03/20,17:33:57,06,09,1, 11.9,1,1, 0.634, 10547.063, 337.427, 52842.055 23/03/20,17:33:57,07,09,1, 11.9,1,1, 0.634, 10548.212, 337.072, 52838.763 23/03/20,17:33:57,08,09,1, 11.9,1,1, 0.634, 10545.632, 337.105, 52838.098 23/03/20,17:33:57,09,09,1, 11.9,1,1, 0.634, 10547.705, 337.151, 52841.332 23/03/20,17:33:57,10,09,1, 11.9,1,1, 0.634, 10546.816, 337.037, 52837.360 23/03/20,17:33:57,11,09,1, 11.9,1,1, 0.634, 10545.781, 337.172, 52839.418 23/03/20,17:33:57,12,09,1, 11.9,1,1, 0.634, 10547.897, 337.254, 52840.441 23/03/20,17:33:57,13,09,1, 11.9,1,1, 0.634, 10546.117, 337.191, 52837.402 23/03/20,17:33:57,14,09,1, 11.9,1,1, 0.634, 10546.827, 337.231, 52841.156 23/03/20,17:33:57,15,09,1, 11.9,1,1, 0.634, 10547.852, 337.201, 52839.275 23/03/20,17:33:57,16,09,1, 11.9,1,1, 0.634, 10545.813, 337.133, 52838.195 23/03/20,17:33:57,17,09,1, 11.9,1,1, 0.634, 10547.531, 337.161, 52841.218 23/03/20,17:33:57,18,09,1, 11.9,1,1, 0.634, 10546.843, 337.074, 52837.562 23/03/20,17:33:57,19,09,1, 11.9,1,1, 0.634, 10545.814, 337.158, 52839.395 23/03/20,17:33:58,00,09,1, 11.8,1,1, 0.636, 10545.810, 337.158, 52839.395 23/03/20,17:33:58,01,09,1, 11.8,1,1, 0.636, 10547.542, 337.220, 52841.126 23/03/20,17:33:58,02,09,1, 11.8,1,1, 0.636, 10546.680, 337.141, 52837.378 23/03/20,17:33:58,03,09,1, 11.8,1,1, 0.636, 10545.710, 337.292, 52839.487 23/03/20,17:33:58,04,09,1, 11.8,1,1, 0.636, 10547.885, 337.351, 52840.463 23/03/20,17:33:58,05,09,1, 11.8,1,1, 0.636, 10546.013, 337.268, 52837.440 23/03/20,17:33:58,06,09,1, 11.8,1,1, 0.636, 10546.830, 337.349, 52841.202 23/03/20,17:33:58,07,09,1, 11.8,1,1, 0.636, 10547.753, 337.221, 52839.060 23/03/20,17:33:58,08,09,1, 11.8,1,1, 0.636, 10545.657, 337.178, 52838.155 23/03/20,17:33:58,09,09,1, 11.8,1,1, 0.636, 10547.513, 337.218, 52841.167 23/03/20,17:33:58,10,09,1, 11.8,1,1, 0.636, 10546.645, 337.153, 52837.395 23/03/20,17:33:58,11,09,1, 11.8,1,1, 0.636, 10545.672, 337.262, 52839.561 23/03/20,17:33:58,12,09,1, 11.8,1,1, 0.636, 10547.839, 337.346, 52840.466 23/03/20,17:33:58,13,09,1, 11.8,1,1, 0.636, 10545.959, 337.261, 52837.377 23/03/20,17:33:58,14,09,1, 11.8,1,1, 0.636, 10546.884, 337.339, 52841.146 23/03/20,17:33:58,15,09,1, 11.8,1,1, 0.636, 10547.768, 337.228, 52838.994 23/03/20,17:33:58,16,09,1, 11.8,1,1, 0.636, 10545.624, 337.195, 52838.132 23/03/20,17:33:58,17,09,1, 11.8,1,1, 0.636, 10547.481, 337.195, 52841.173 23/03/20,17:33:58,18,09,1, 11.8,1,1, 0.636, 10546.645, 337.207, 52837.565 23/03/20,17:33:58,19,09,1, 11.8,1,1, 0.636, 10545.708, 337.244, 52839.416 23/03/20,17:33:59,00,09,1, 11.9,1,1, 0.635, 10545.702, 337.244, 52839.416 23/03/20,17:33:59,01,09,1, 11.9,1,1, 0.635, 10547.311, 337.260, 52840.860 23/03/20,17:33:59,02,09,1, 11.9,1,1, 0.635, 10546.428, 337.267, 52837.548 23/03/20,17:33:59,03,09,1, 11.9,1,1, 0.635, 10545.806, 337.310, 52839.751 23/03/20,17:33:59,04,09,1, 11.9,1,1, 0.635, 10547.634, 337.402, 52840.163 23/03/20,17:33:59,05,09,1, 11.9,1,1, 0.635, 10545.986, 337.328, 52837.723 23/03/20,17:33:59,06,09,1, 11.9,1,1, 0.635, 10546.851, 337.295, 52841.038 23/03/20,17:33:59,07,09,1, 11.9,1,1, 0.635, 10547.440, 337.256, 52838.782 23/03/20,17:33:59,08,09,1, 11.9,1,1, 0.635, 10545.621, 337.276, 52838.379 23/03/20,17:33:59,09,09,1, 11.9,1,1, 0.635, 10547.265, 337.258, 52840.814 23/03/20,17:33:59,10,09,1, 11.9,1,1, 0.635, 10546.356, 337.290, 52837.488 23/03/20,17:33:59,11,09,1, 11.9,1,1, 0.635, 10545.783, 337.300, 52839.735 23/03/20,17:33:59,12,09,1, 11.9,1,1, 0.635, 10547.637, 337.382, 52840.174 23/03/20,17:33:59,13,09,1, 11.9,1,1, 0.635, 10545.937, 337.384, 52837.688 23/03/20,17:33:59,14,09,1, 11.9,1,1, 0.635, 10546.837, 337.320, 52841.070 23/03/20,17:33:59,15,09,1, 11.9,1,1, 0.635, 10547.413, 337.269, 52838.804 23/03/20,17:33:59,16,09,1, 11.9,1,1, 0.635, 10545.601, 337.250, 52838.401 23/03/20,17:33:59,17,09,1, 11.9,1,1, 0.635, 10547.300, 337.221, 52840.765 23/03/20,17:33:59,18,09,1, 11.9,1,1, 0.635, 10546.334, 337.278, 52837.420 23/03/20,17:33:59,19,09,1, 11.9,1,1, 0.635, 10545.803, 337.343, 52839.816 23/03/20,17:34:00,00,09,1, 11.9,1,1, 0.634, 10545.802, 337.343, 52839.816 23/03/20,17:34:00,01,09,1, 11.9,1,1, 0.634, 10547.307, 337.363, 52840.925 23/03/20,17:34:00,02,09,1, 11.9,1,1, 0.634, 10546.098, 337.362, 52837.324 23/03/20,17:34:00,03,09,1, 11.9,1,1, 0.634, 10545.757, 337.427, 52840.045 23/03/20,17:34:00,04,09,1, 11.9,1,1, 0.634, 10547.673, 337.514, 52840.185 23/03/20,17:34:00,05,09,1, 11.9,1,1, 0.634, 10545.748, 337.385, 52837.641 23/03/20,17:34:00,06,09,1, 11.9,1,1, 0.634, 10546.885, 337.384, 52841.286 23/03/20,17:34:00,07,09,1, 11.9,1,1, 0.634, 10547.327, 337.298, 52838.562 23/03/20,17:34:00,08,09,1, 11.9,1,1, 0.634, 10545.065, 337.207, 52838.196 23/03/20,17:34:00,09,09,1, 11.9,1,1, 0.634, 10547.633, 337.437, 52841.430 23/03/20,17:34:00,10,09,1, 11.9,1,1, 0.634, 10545.768, 337.260, 52836.292 23/03/20,17:34:00,11,09,1, 11.9,1,1, 0.634, 10545.650, 337.561, 52840.767 23/03/20,17:34:00,12,09,1, 11.9,1,1, 0.634, 10548.239, 337.493, 52840.225 23/03/20,17:34:00,13,09,1, 11.9,1,1, 0.634, 10545.205, 337.278, 52836.968 23/03/20,17:34:00,14,09,1, 11.9,1,1, 0.634, 10547.283, 337.533, 52842.298 23/03/20,17:34:00,15,09,1, 11.9,1,1, 0.634, 10547.310, 337.174, 52837.595 23/03/20,17:34:00,16,09,1, 11.9,1,1, 0.634, 10544.763, 337.262, 52838.352 23/03/20,17:34:00,17,09,1, 11.9,1,1, 0.634, 10547.729, 337.481, 52841.448 23/03/20,17:34:00,18,09,1, 11.9,1,1, 0.634, 10545.675, 337.250, 52836.179 23/03/20,17:34:00,19,09,1, 11.9,1,1, 0.634, 10545.678, 337.631, 52840.920 23/03/20,17:34:01,00,09,1, 11.8,1,1, 0.633, 10545.677, 337.631, 52840.920 23/03/20,17:34:01,01,09,1, 11.8,1,1, 0.633, 10547.323, 337.590, 52841.520 23/03/20,17:34:01,02,09,1, 11.8,1,1, 0.633, 10546.053, 337.387, 52836.778 23/03/20,17:34:01,03,09,1, 11.8,1,1, 0.633, 10545.502, 337.550, 52840.246 23/03/20,17:34:01,04,09,1, 11.8,1,1, 0.633, 10548.150, 337.611, 52840.671 23/03/20,17:34:01,05,09,1, 11.8,1,1, 0.633, 10545.536, 337.256, 52837.007 23/03/20,17:34:01,06,09,1, 11.8,1,1, 0.633, 10546.791, 337.498, 52841.684 23/03/20,17:34:01,07,09,1, 11.8,1,1, 0.633, 10547.324, 337.313, 52838.169 23/03/20,17:34:01,08,09,1, 11.8,1,1, 0.633, 10544.722, 337.254, 52837.823 23/03/20,17:34:01,09,09,1, 11.8,1,1, 0.633, 10547.357, 337.591, 52841.435 23/03/20,17:34:01,10,09,1, 11.8,1,1, 0.633, 10546.082, 337.362, 52836.770 23/03/20,17:34:01,11,09,1, 11.8,1,1, 0.633, 10545.509, 337.628, 52840.325 23/03/20,17:34:01,12,09,1, 11.8,1,1, 0.633, 10548.137, 337.619, 52840.609 23/03/20,17:34:01,13,09,1, 11.8,1,1, 0.633, 10545.464, 337.296, 52836.998 23/03/20,17:34:01,14,09,1, 11.8,1,1, 0.633, 10546.804, 337.475, 52841.708 23/03/20,17:34:01,15,09,1, 11.8,1,1, 0.633, 10547.231, 337.331, 52838.130 23/03/20,17:34:01,16,09,1, 11.8,1,1, 0.633, 10544.720, 337.265, 52837.855 23/03/20,17:34:01,17,09,1, 11.8,1,1, 0.633, 10547.338, 337.621, 52841.439 23/03/20,17:34:01,18,09,1, 11.8,1,1, 0.633, 10546.009, 337.428, 52836.819 23/03/20,17:34:01,19,09,1, 11.8,1,1, 0.633, 10545.546, 337.555, 52840.330 23/03/20,17:34:02,00,09,1, 11.9,1,1, 0.633, 10545.543, 337.555, 52840.330 23/03/20,17:34:02,01,09,1, 11.9,1,1, 0.633, 10547.503, 337.704, 52841.561 23/03/20,17:34:02,02,09,1, 11.9,1,1, 0.633, 10545.883, 337.419, 52836.684 23/03/20,17:34:02,03,09,1, 11.9,1,1, 0.633, 10545.716, 337.595, 52840.754 23/03/20,17:34:02,04,09,1, 11.9,1,1, 0.633, 10548.149, 337.637, 52840.455 23/03/20,17:34:02,05,09,1, 11.9,1,1, 0.633, 10545.220, 337.251, 52836.960 23/03/20,17:34:02,06,09,1, 11.9,1,1, 0.633, 10546.775, 337.518, 52841.768 23/03/20,17:34:02,07,09,1, 11.9,1,1, 0.633, 10546.937, 337.277, 52837.718 23/03/20,17:34:02,08,09,1, 11.9,1,1, 0.633, 10544.510, 337.315, 52838.082 23/03/20,17:34:02,09,09,1, 11.9,1,1, 0.633, 10547.468, 337.731, 52841.575 23/03/20,17:34:02,10,09,1, 11.9,1,1, 0.633, 10545.833, 337.420, 52836.732 23/03/20,17:34:02,11,09,1, 11.9,1,1, 0.633, 10545.665, 337.609, 52840.770 23/03/20,17:34:02,12,09,1, 11.9,1,1, 0.633, 10548.166, 337.644, 52840.376 23/03/20,17:34:02,13,09,1, 11.9,1,1, 0.633, 10545.193, 337.276, 52836.940 23/03/20,17:34:02,14,09,1, 11.9,1,1, 0.633, 10546.815, 337.522, 52841.839 23/03/20,17:34:02,15,09,1, 11.9,1,1, 0.633, 10546.973, 337.371, 52837.713 23/03/20,17:34:02,16,09,1, 11.9,1,1, 0.633, 10544.547, 337.287, 52838.116 23/03/20,17:34:02,17,09,1, 11.9,1,1, 0.633, 10547.518, 337.750, 52841.644 23/03/20,17:34:02,18,09,1, 11.9,1,1, 0.633, 10545.805, 337.462, 52836.721 23/03/20,17:34:02,19,09,1, 11.9,1,1, 0.633, 10545.687, 337.622, 52840.797 23/03/20,17:34:03,00,08,1, 11.9,1,1, 0.631, 10545.685, 337.622, 52840.797 23/03/20,17:34:03,01,08,1, 11.9,1,1, 0.631, 10548.355, 337.913, 52842.411 23/03/20,17:34:03,02,08,1, 11.9,1,1, 0.631, 10545.176, 337.298, 52835.357 23/03/20,17:34:03,03,08,1, 11.9,1,1, 0.631, 10545.827, 337.803, 52842.144 23/03/20,17:34:03,04,08,1, 11.9,1,1, 0.631, 10548.581, 337.555, 52839.847 23/03/20,17:34:03,05,08,1, 11.9,1,1, 0.631, 10544.123, 337.090, 52836.093 23/03/20,17:34:03,06,08,1, 11.9,1,1, 0.631, 10547.305, 337.759, 52843.140 23/03/20,17:34:03,07,08,1, 11.9,1,1, 0.631, 10546.647, 337.266, 52836.283 23/03/20,17:34:03,08,08,1, 11.9,1,1, 0.631, 10543.911, 337.515, 52838.670 23/03/20,17:34:03,09,08,1, 11.9,1,1, 0.631, 10548.340, 337.914, 52842.344 23/03/20,17:34:03,10,08,1, 11.9,1,1, 0.631, 10545.172, 337.327, 52835.362 23/03/20,17:34:03,11,08,1, 11.9,1,1, 0.631, 10545.880, 337.820, 52842.205 23/03/20,17:34:03,12,08,1, 11.9,1,1, 0.631, 10548.528, 337.550, 52839.750 23/03/20,17:34:03,13,08,1, 11.9,1,1, 0.631, 10544.090, 337.176, 52836.086 23/03/20,17:34:03,14,08,1, 11.9,1,1, 0.631, 10547.331, 337.787, 52843.164 23/03/20,17:34:03,15,08,1, 11.9,1,1, 0.631, 10546.558, 337.271, 52836.261 23/03/20,17:34:03,16,08,1, 11.9,1,1, 0.631, 10543.946, 337.603, 52838.726 23/03/20,17:34:03,17,08,1, 11.9,1,1, 0.631, 10548.389, 337.890, 52842.335 23/03/20,17:34:03,18,08,1, 11.9,1,1, 0.631, 10545.170, 337.314, 52835.366 23/03/20,17:34:03,19,08,1, 11.9,1,1, 0.631, 10545.855, 337.881, 52842.239 23/03/20,17:34:04,00,09,1, 11.8,1,1, 0.636, 10545.852, 337.881, 52842.239 23/03/20,17:34:04,01,09,1, 11.8,1,1, 0.636, 10548.515, 337.937, 52842.185 23/03/20,17:34:04,02,09,1, 11.8,1,1, 0.636, 10544.930, 337.325, 52835.279 23/03/20,17:34:04,03,09,1, 11.8,1,1, 0.636, 10546.081, 337.900, 52842.651 23/03/20,17:34:04,04,09,1, 11.8,1,1, 0.636, 10548.278, 337.438, 52839.083 23/03/20,17:34:04,05,09,1, 11.8,1,1, 0.636, 10543.812, 337.231, 52836.275 23/03/20,17:34:04,06,09,1, 11.8,1,1, 0.636, 10547.416, 337.894, 52843.148 23/03/20,17:34:04,07,09,1, 11.8,1,1, 0.636, 10546.202, 337.260, 52835.781 23/03/20,17:34:04,08,09,1, 11.8,1,1, 0.636, 10544.025, 337.691, 52839.336 23/03/20,17:34:04,09,09,1, 11.8,1,1, 0.636, 10548.516, 337.959, 52842.226 23/03/20,17:34:04,10,09,1, 11.8,1,1, 0.636, 10544.836, 337.321, 52835.260 23/03/20,17:34:04,11,09,1, 11.8,1,1, 0.636, 10546.130, 337.935, 52842.743 23/03/20,17:34:04,12,09,1, 11.8,1,1, 0.636, 10548.250, 337.500, 52839.019 23/03/20,17:34:04,13,09,1, 11.8,1,1, 0.636, 10543.781, 337.244, 52836.368 23/03/20,17:34:04,14,09,1, 11.8,1,1, 0.636, 10547.401, 337.874, 52843.207 23/03/20,17:34:04,15,09,1, 11.8,1,1, 0.636, 10546.105, 337.246, 52835.757 23/03/20,17:34:04,16,09,1, 11.8,1,1, 0.636, 10544.033, 337.724, 52839.445 23/03/20,17:34:04,17,09,1, 11.8,1,1, 0.636, 10548.511, 338.002, 52842.157 23/03/20,17:34:04,18,09,1, 11.8,1,1, 0.636, 10544.861, 337.320, 52835.280 23/03/20,17:34:04,19,09,1, 11.8,1,1, 0.636, 10546.104, 337.893, 52842.718 23/03/20,17:34:05,00,09,1, 11.8,1,1, 0.631, 10546.103, 337.893, 52842.718 23/03/20,17:34:05,01,09,1, 11.8,1,1, 0.631, 10548.514, 337.900, 52841.731 23/03/20,17:34:05,02,09,1, 11.8,1,1, 0.631, 10544.592, 337.320, 52835.482 23/03/20,17:34:05,03,09,1, 11.8,1,1, 0.631, 10546.361, 337.910, 52842.922 23/03/20,17:34:05,04,09,1, 11.8,1,1, 0.631, 10547.801, 337.429, 52838.284 23/03/20,17:34:05,05,09,1, 11.8,1,1, 0.631, 10543.609, 337.308, 52836.770 23/03/20,17:34:05,06,09,1, 11.8,1,1, 0.631, 10547.501, 337.919, 52842.967 23/03/20,17:34:05,07,09,1, 11.8,1,1, 0.631, 10545.702, 337.364, 52835.577 23/03/20,17:34:05,08,09,1, 11.8,1,1, 0.631, 10544.334, 337.788, 52840.267 23/03/20,17:34:05,09,09,1, 11.8,1,1, 0.631, 10548.465, 337.941, 52841.656 23/03/20,17:34:05,10,09,1, 11.8,1,1, 0.631, 10544.562, 337.332, 52835.573 23/03/20,17:34:05,11,09,1, 11.8,1,1, 0.631, 10546.344, 337.865, 52842.924 23/03/20,17:34:05,12,09,1, 11.8,1,1, 0.631, 10547.740, 337.450, 52838.242 23/03/20,17:34:05,13,09,1, 11.8,1,1, 0.631, 10543.620, 337.310, 52836.910 23/03/20,17:34:05,14,09,1, 11.8,1,1, 0.631, 10547.478, 337.927, 52842.985 23/03/20,17:34:05,15,09,1, 11.8,1,1, 0.631, 10545.649, 337.312, 52835.543 23/03/20,17:34:05,16,09,1, 11.8,1,1, 0.631, 10544.367, 337.814, 52840.361 23/03/20,17:34:05,17,09,1, 11.8,1,1, 0.631, 10548.535, 337.943, 52841.706 23/03/20,17:34:05,18,09,1, 11.8,1,1, 0.631, 10544.560, 337.334, 52835.574 23/03/20,17:34:05,19,09,1, 11.8,1,1, 0.631, 10546.404, 337.894, 52843.057 23/03/20,17:34:06,00,08,1, 11.9,1,1, 0.632, 10546.403, 337.894, 52843.057 23/03/20,17:34:06,01,08,1, 11.9,1,1, 0.632, 10548.830, 337.970, 52841.894 23/03/20,17:34:06,02,08,1, 11.9,1,1, 0.632, 10544.076, 337.158, 52834.983 23/03/20,17:34:06,03,08,1, 11.9,1,1, 0.632, 10546.394, 337.987, 52843.614 23/03/20,17:34:06,04,08,1, 11.9,1,1, 0.632, 10547.652, 337.405, 52837.715 23/03/20,17:34:06,05,08,1, 11.9,1,1, 0.632, 10543.034, 337.365, 52836.718 23/03/20,17:34:06,06,08,1, 11.9,1,1, 0.632, 10547.756, 338.080, 52843.604 23/03/20,17:34:06,07,08,1, 11.9,1,1, 0.632, 10545.483, 337.285, 52835.029 23/03/20,17:34:06,08,08,1, 11.9,1,1, 0.632, 10544.187, 337.874, 52840.878 23/03/20,17:34:06,09,08,1, 11.9,1,1, 0.632, 10548.849, 337.917, 52841.786 23/03/20,17:34:06,10,08,1, 11.9,1,1, 0.632, 10544.031, 337.194, 52834.988 23/03/20,17:34:06,11,08,1, 11.9,1,1, 0.632, 10546.437, 338.033, 52843.603 23/03/20,17:34:06,12,08,1, 11.9,1,1, 0.632, 10547.570, 337.371, 52837.690 23/03/20,17:34:06,13,08,1, 11.9,1,1, 0.632, 10543.021, 337.399, 52836.830 23/03/20,17:34:06,14,08,1, 11.9,1,1, 0.632, 10547.772, 338.082, 52843.611 23/03/20,17:34:06,15,08,1, 11.9,1,1, 0.632, 10545.407, 337.319, 52834.980 23/03/20,17:34:06,16,08,1, 11.9,1,1, 0.632, 10544.297, 337.933, 52841.017 23/03/20,17:34:06,17,08,1, 11.9,1,1, 0.632, 10548.837, 337.907, 52841.762 23/03/20,17:34:06,18,08,1, 11.9,1,1, 0.632, 10544.033, 337.213, 52835.015 23/03/20,17:34:06,19,08,1, 11.9,1,1, 0.632, 10546.471, 337.959, 52843.649 23/03/20,17:34:07,00,09,1, 11.9,1,1, 0.635, 10546.470, 337.959, 52843.649 23/03/20,17:34:07,01,09,1, 11.9,1,1, 0.635, 10548.280, 337.789, 52840.746 23/03/20,17:34:07,02,09,1, 11.9,1,1, 0.635, 10543.954, 337.290, 52835.871 23/03/20,17:34:07,03,09,1, 11.9,1,1, 0.635, 10546.626, 337.923, 52843.303 23/03/20,17:34:07,04,09,1, 11.9,1,1, 0.635, 10546.732, 337.274, 52836.967 23/03/20,17:34:07,05,09,1, 11.9,1,1, 0.635, 10543.298, 337.522, 52837.936 23/03/20,17:34:07,06,09,1, 11.9,1,1, 0.635, 10547.694, 337.998, 52842.729 23/03/20,17:34:07,07,09,1, 11.9,1,1, 0.635, 10544.989, 337.357, 52835.356 23/03/20,17:34:07,08,09,1, 11.9,1,1, 0.635, 10544.912, 337.950, 52841.666 23/03/20,17:34:07,09,09,1, 11.9,1,1, 0.635, 10548.271, 337.777, 52840.674 23/03/20,17:34:07,10,09,1, 11.9,1,1, 0.635, 10543.914, 337.281, 52835.961 23/03/20,17:34:07,11,09,1, 11.9,1,1, 0.635, 10546.635, 337.900, 52843.204 23/03/20,17:34:07,12,09,1, 11.9,1,1, 0.635, 10546.658, 337.325, 52836.993 23/03/20,17:34:07,13,09,1, 11.9,1,1, 0.635, 10543.318, 337.518, 52838.041 23/03/20,17:34:07,14,09,1, 11.9,1,1, 0.635, 10547.634, 337.983, 52842.676 23/03/20,17:34:07,15,09,1, 11.9,1,1, 0.635, 10544.991, 337.395, 52835.442 23/03/20,17:34:07,16,09,1, 11.9,1,1, 0.635, 10544.932, 337.885, 52841.684 23/03/20,17:34:07,17,09,1, 11.9,1,1, 0.635, 10548.270, 337.777, 52840.652 23/03/20,17:34:07,18,09,1, 11.9,1,1, 0.635, 10543.910, 337.290, 52836.007 23/03/20,17:34:07,19,09,1, 11.9,1,1, 0.635, 10546.631, 337.892, 52843.242 23/03/20,17:34:08,00,09,1, 11.9,1,1, 0.634, 10546.628, 337.892, 52843.242 23/03/20,17:34:08,01,09,1, 11.9,1,1, 0.634, 10548.146, 337.673, 52840.154 23/03/20,17:34:08,02,09,1, 11.9,1,1, 0.634, 10543.615, 337.198, 52835.918 23/03/20,17:34:08,03,09,1, 11.9,1,1, 0.634, 10546.731, 337.865, 52843.282 23/03/20,17:34:08,04,09,1, 11.9,1,1, 0.634, 10546.244, 337.342, 52836.454 23/03/20,17:34:08,05,09,1, 11.9,1,1, 0.634, 10543.284, 337.582, 52838.503 23/03/20,17:34:08,06,09,1, 11.9,1,1, 0.634, 10547.870, 337.945, 52842.619 23/03/20,17:34:08,07,09,1, 11.9,1,1, 0.634, 10544.696, 337.361, 52835.291 23/03/20,17:34:08,08,09,1, 11.9,1,1, 0.634, 10545.201, 337.853, 52842.197 23/03/20,17:34:08,09,09,1, 11.9,1,1, 0.634, 10548.188, 337.623, 52840.128 23/03/20,17:34:08,10,09,1, 11.9,1,1, 0.634, 10543.548, 337.236, 52836.001 23/03/20,17:34:08,11,09,1, 11.9,1,1, 0.634, 10546.777, 337.852, 52843.322 23/03/20,17:34:08,12,09,1, 11.9,1,1, 0.634, 10546.251, 337.321, 52836.400 23/03/20,17:34:08,13,09,1, 11.9,1,1, 0.634, 10543.309, 337.576, 52838.617 23/03/20,17:34:08,14,09,1, 11.9,1,1, 0.634, 10547.898, 337.963, 52842.621 23/03/20,17:34:08,15,09,1, 11.9,1,1, 0.634, 10544.680, 337.289, 52835.321 23/03/20,17:34:08,16,09,1, 11.9,1,1, 0.634, 10545.213, 337.892, 52842.290 23/03/20,17:34:08,17,09,1, 11.9,1,1, 0.634, 10548.122, 337.604, 52840.022 23/03/20,17:34:08,18,09,1, 11.9,1,1, 0.634, 10543.549, 337.212, 52835.996 23/03/20,17:34:08,19,09,1, 11.9,1,1, 0.634, 10546.775, 337.891, 52843.372 23/03/20,17:34:09,00,09,1, 11.9,1,1, 0.634, 10546.770, 337.891, 52843.372 23/03/20,17:34:09,01,09,1, 11.9,1,1, 0.634, 10547.545, 337.526, 52839.790 23/03/20,17:34:09,02,09,1, 11.9,1,1, 0.634, 10543.979, 337.194, 52836.696 23/03/20,17:34:09,03,09,1, 11.9,1,1, 0.634, 10546.349, 337.721, 52842.257 23/03/20,17:34:09,04,09,1, 11.9,1,1, 0.634, 10545.923, 337.374, 52836.968 23/03/20,17:34:09,05,09,1, 11.9,1,1, 0.634, 10543.783, 337.502, 52838.822 23/03/20,17:34:09,06,09,1, 11.9,1,1, 0.634, 10547.369, 337.881, 52841.850 23/03/20,17:34:09,07,09,1, 11.9,1,1, 0.634, 10544.964, 337.402, 52836.391 23/03/20,17:34:09,08,09,1, 11.9,1,1, 0.634, 10545.420, 337.705, 52841.688 23/03/20,17:34:09,09,09,1, 11.9,1,1, 0.634, 10547.521, 337.494, 52839.664 23/03/20,17:34:09,10,09,1, 11.9,1,1, 0.634, 10543.961, 337.144, 52836.679 23/03/20,17:34:09,11,09,1, 11.9,1,1, 0.634, 10546.362, 337.675, 52842.203 23/03/20,17:34:09,12,09,1, 11.9,1,1, 0.634, 10545.871, 337.365, 52836.837 23/03/20,17:34:09,13,09,1, 11.9,1,1, 0.634, 10543.821, 337.492, 52838.892 23/03/20,17:34:09,14,09,1, 11.9,1,1, 0.634, 10547.438, 337.843, 52841.831 23/03/20,17:34:09,15,09,1, 11.9,1,1, 0.634, 10544.931, 337.385, 52836.322 23/03/20,17:34:09,16,09,1, 11.9,1,1, 0.634, 10545.451, 337.653, 52841.671 23/03/20,17:34:09,17,09,1, 11.9,1,1, 0.634, 10547.459, 337.482, 52839.610 23/03/20,17:34:09,18,09,1, 11.9,1,1, 0.634, 10543.929, 337.182, 52836.722 23/03/20,17:34:09,19,09,1, 11.9,1,1, 0.634, 10546.354, 337.671, 52842.248 23/03/20,17:34:10,00,08,1, 11.9,1,1, 0.636, 10546.353, 337.671, 52842.248 23/03/20,17:34:10,01,08,1, 11.9,1,1, 0.636, 10547.320, 337.410, 52838.945 23/03/20,17:34:10,02,08,1, 11.9,1,1, 0.636, 10543.629, 337.120, 52836.727 23/03/20,17:34:10,03,08,1, 11.9,1,1, 0.636, 10546.572, 337.657, 52842.200 23/03/20,17:34:10,04,08,1, 11.9,1,1, 0.636, 10545.631, 337.328, 52836.506 23/03/20,17:34:10,05,08,1, 11.9,1,1, 0.636, 10544.045, 337.448, 52839.421 23/03/20,17:34:10,06,08,1, 11.9,1,1, 0.636, 10547.679, 337.774, 52841.626 23/03/20,17:34:10,07,08,1, 11.9,1,1, 0.636, 10544.707, 337.228, 52836.161 23/03/20,17:34:10,08,08,1, 11.9,1,1, 0.636, 10545.668, 337.571, 52841.929 23/03/20,17:34:10,09,08,1, 11.9,1,1, 0.636, 10547.246, 337.384, 52838.942 23/03/20,17:34:10,10,08,1, 11.9,1,1, 0.636, 10543.610, 337.158, 52836.747 23/03/20,17:34:10,11,08,1, 11.9,1,1, 0.636, 10546.593, 337.647, 52842.155 23/03/20,17:34:10,12,08,1, 11.9,1,1, 0.636, 10545.667, 337.377, 52836.454 23/03/20,17:34:10,13,08,1, 11.9,1,1, 0.636, 10544.051, 337.493, 52839.515 23/03/20,17:34:10,14,08,1, 11.9,1,1, 0.636, 10547.705, 337.780, 52841.544 23/03/20,17:34:10,15,08,1, 11.9,1,1, 0.636, 10544.766, 337.243, 52836.175 23/03/20,17:34:10,16,08,1, 11.9,1,1, 0.636, 10545.730, 337.539, 52841.827 23/03/20,17:34:10,17,08,1, 11.9,1,1, 0.636, 10547.252, 337.365, 52838.809 23/03/20,17:34:10,18,08,1, 11.9,1,1, 0.636, 10543.624, 337.152, 52836.812 23/03/20,17:34:10,19,08,1, 11.9,1,1, 0.636, 10546.571, 337.643, 52842.103 23/03/20,17:34:11,00,08,1, 11.8,1,1, 0.637, 10546.570, 337.643, 52842.103 23/03/20,17:34:11,01,08,1, 11.8,1,1, 0.637, 10546.901, 337.255, 52838.170 23/03/20,17:34:11,02,08,1, 11.8,1,1, 0.637, 10543.605, 337.129, 52837.050 23/03/20,17:34:11,03,08,1, 11.8,1,1, 0.637, 10546.708, 337.578, 52841.940 23/03/20,17:34:11,04,08,1, 11.8,1,1, 0.637, 10545.453, 337.310, 52836.265 23/03/20,17:34:11,05,08,1, 11.8,1,1, 0.637, 10544.495, 337.475, 52840.032 23/03/20,17:34:11,06,08,1, 11.8,1,1, 0.637, 10547.740, 337.651, 52841.041 23/03/20,17:34:11,07,08,1, 11.8,1,1, 0.637, 10544.588, 337.105, 52836.212 23/03/20,17:34:11,08,08,1, 11.8,1,1, 0.637, 10545.912, 337.467, 52841.837 23/03/20,17:34:11,09,08,1, 11.8,1,1, 0.637, 10546.818, 337.240, 52838.046 23/03/20,17:34:11,10,08,1, 11.8,1,1, 0.637, 10543.569, 337.136, 52837.152 23/03/20,17:34:11,11,08,1, 11.8,1,1, 0.637, 10546.789, 337.632, 52841.980 23/03/20,17:34:11,12,08,1, 11.8,1,1, 0.637, 10545.346, 337.285, 52836.253 23/03/20,17:34:11,13,08,1, 11.8,1,1, 0.637, 10544.468, 337.504, 52840.113 23/03/20,17:34:11,14,08,1, 11.8,1,1, 0.637, 10547.778, 337.567, 52841.019 23/03/20,17:34:11,15,08,1, 11.8,1,1, 0.637, 10544.581, 337.066, 52836.209 23/03/20,17:34:11,16,08,1, 11.8,1,1, 0.637, 10545.938, 337.522, 52841.901 23/03/20,17:34:11,17,08,1, 11.8,1,1, 0.637, 10546.831, 337.182, 52838.042 23/03/20,17:34:11,18,08,1, 11.8,1,1, 0.637, 10543.598, 337.082, 52837.115 23/03/20,17:34:11,19,08,1, 11.8,1,1, 0.637, 10546.813, 337.633, 52841.910 23/03/20,17:34:12,00,09,1, 11.8,1,1, 0.638, 10546.812, 337.633, 52841.910 23/03/20,17:34:12,01,09,1, 11.8,1,1, 0.638, 10546.597, 337.112, 52837.493 23/03/20,17:34:12,02,09,1, 11.8,1,1, 0.638, 10543.562, 337.098, 52837.424 23/03/20,17:34:12,03,09,1, 11.8,1,1, 0.638, 10547.032, 337.662, 52841.987 23/03/20,17:34:12,04,09,1, 11.8,1,1, 0.638, 10545.312, 337.169, 52836.001 23/03/20,17:34:12,05,09,1, 11.8,1,1, 0.638, 10544.848, 337.431, 52840.585 23/03/20,17:34:12,06,09,1, 11.8,1,1, 0.638, 10547.906, 337.493, 52840.619 23/03/20,17:34:12,07,09,1, 11.8,1,1, 0.638, 10544.363, 336.955, 52836.090 23/03/20,17:34:12,08,09,1, 11.8,1,1, 0.638, 10546.125, 337.388, 52841.978 23/03/20,17:34:12,09,09,1, 11.8,1,1, 0.638, 10546.577, 337.171, 52837.453 23/03/20,17:34:12,10,09,1, 11.8,1,1, 0.638, 10543.526, 337.108, 52837.469 23/03/20,17:34:12,11,09,1, 11.8,1,1, 0.638, 10547.081, 337.648, 52841.954 23/03/20,17:34:12,12,09,1, 11.8,1,1, 0.638, 10545.294, 337.202, 52836.032 23/03/20,17:34:12,13,09,1, 11.8,1,1, 0.638, 10544.780, 337.427, 52840.542 23/03/20,17:34:12,14,09,1, 11.8,1,1, 0.638, 10547.815, 337.432, 52840.536 23/03/20,17:34:12,15,09,1, 11.8,1,1, 0.638, 10544.345, 336.970, 52836.134 23/03/20,17:34:12,16,09,1, 11.8,1,1, 0.638, 10546.100, 337.342, 52841.953 23/03/20,17:34:12,17,09,1, 11.8,1,1, 0.638, 10546.573, 337.126, 52837.454 23/03/20,17:34:12,18,09,1, 11.8,1,1, 0.638, 10543.552, 337.123, 52837.501 23/03/20,17:34:12,19,09,1, 11.8,1,1, 0.638, 10547.017, 337.588, 52841.965 23/03/20,17:34:13,00,09,1, 11.9,1,1, 0.634, 10547.012, 337.588, 52841.965 23/03/20,17:34:13,01,09,1, 11.9,1,1, 0.634, 10546.322, 337.096, 52837.111 23/03/20,17:34:13,02,09,1, 11.9,1,1, 0.634, 10543.708, 337.068, 52837.881 23/03/20,17:34:13,03,09,1, 11.9,1,1, 0.634, 10547.136, 337.500, 52841.655 23/03/20,17:34:13,04,09,1, 11.9,1,1, 0.634, 10545.199, 337.087, 52836.106 23/03/20,17:34:13,05,09,1, 11.9,1,1, 0.634, 10545.068, 337.317, 52840.837 23/03/20,17:34:13,06,09,1, 11.9,1,1, 0.634, 10547.699, 337.304, 52840.041 23/03/20,17:34:13,07,09,1, 11.9,1,1, 0.634, 10544.260, 336.861, 52836.191 23/03/20,17:34:13,08,09,1, 11.9,1,1, 0.634, 10546.204, 337.248, 52841.821 23/03/20,17:34:13,09,09,1, 11.9,1,1, 0.634, 10546.246, 337.030, 52837.053 23/03/20,17:34:13,10,09,1, 11.9,1,1, 0.634, 10543.714, 337.027, 52837.874 23/03/20,17:34:13,11,09,1, 11.9,1,1, 0.634, 10547.180, 337.490, 52841.654 23/03/20,17:34:13,12,09,1, 11.9,1,1, 0.634, 10545.206, 337.066, 52836.125 23/03/20,17:34:13,13,09,1, 11.9,1,1, 0.634, 10545.100, 337.316, 52840.812 23/03/20,17:34:13,14,09,1, 11.9,1,1, 0.634, 10547.678, 337.287, 52839.940 23/03/20,17:34:13,15,09,1, 11.9,1,1, 0.634, 10544.213, 336.881, 52836.239 23/03/20,17:34:13,16,09,1, 11.9,1,1, 0.634, 10546.247, 337.327, 52841.782 23/03/20,17:34:13,17,09,1, 11.9,1,1, 0.634, 10546.238, 337.057, 52836.947 23/03/20,17:34:13,18,09,1, 11.9,1,1, 0.634, 10543.694, 337.050, 52837.927 23/03/20,17:34:13,19,09,1, 11.9,1,1, 0.634, 10547.128, 337.507, 52841.632 23/03/20,17:34:14,00,08,1, 11.9,1,1, 0.633, 10547.121, 337.507, 52841.632 23/03/20,17:34:14,01,08,1, 11.9,1,1, 0.633, 10546.240, 337.126, 52837.736 23/03/20,17:34:14,02,08,1, 11.9,1,1, 0.633, 10543.997, 336.959, 52837.582 23/03/20,17:34:14,03,08,1, 11.9,1,1, 0.633, 10546.739, 337.443, 52841.313 23/03/20,17:34:14,04,08,1, 11.9,1,1, 0.633, 10545.558, 337.111, 52836.877 23/03/20,17:34:14,05,08,1, 11.9,1,1, 0.633, 10545.043, 337.136, 52840.045 23/03/20,17:34:14,06,08,1, 11.9,1,1, 0.633, 10547.348, 337.289, 52840.067 23/03/20,17:34:14,07,08,1, 11.9,1,1, 0.633, 10544.460, 336.779, 52836.408 23/03/20,17:34:14,08,08,1, 11.9,1,1, 0.633, 10545.722, 337.126, 52840.836 23/03/20,17:34:14,09,08,1, 11.9,1,1, 0.633, 10546.258, 337.143, 52837.669 23/03/20,17:34:14,10,08,1, 11.9,1,1, 0.633, 10543.950, 336.959, 52837.618 23/03/20,17:34:14,11,08,1, 11.9,1,1, 0.633, 10546.719, 337.472, 52841.295 23/03/20,17:34:14,12,08,1, 11.9,1,1, 0.633, 10545.552, 337.067, 52836.819 23/03/20,17:34:14,13,08,1, 11.9,1,1, 0.633, 10545.064, 337.119, 52839.976 23/03/20,17:34:14,14,08,1, 11.9,1,1, 0.633, 10547.341, 337.293, 52840.002 23/03/20,17:34:14,15,08,1, 11.9,1,1, 0.633, 10544.500, 336.764, 52836.382 23/03/20,17:34:14,16,08,1, 11.9,1,1, 0.633, 10545.729, 337.109, 52840.814 23/03/20,17:34:14,17,08,1, 11.9,1,1, 0.633, 10546.177, 337.108, 52837.682 23/03/20,17:34:14,18,08,1, 11.9,1,1, 0.633, 10543.953, 336.967, 52837.640 23/03/20,17:34:14,19,08,1, 11.9,1,1, 0.633, 10546.688, 337.426, 52841.280 23/03/20,17:34:15,00,08,1, 11.9,1,1, 0.635, 10546.687, 337.426, 52841.280 23/03/20,17:34:15,01,08,1, 11.9,1,1, 0.635, 10546.047, 337.099, 52837.579 23/03/20,17:34:15,02,08,1, 11.9,1,1, 0.635, 10544.037, 336.926, 52837.912 23/03/20,17:34:15,03,08,1, 11.9,1,1, 0.635, 10546.717, 337.405, 52841.132 23/03/20,17:34:15,04,08,1, 11.9,1,1, 0.635, 10545.426, 337.019, 52836.879 23/03/20,17:34:15,05,08,1, 11.9,1,1, 0.635, 10545.110, 337.010, 52840.112 23/03/20,17:34:15,06,08,1, 11.9,1,1, 0.635, 10547.174, 337.169, 52839.812 23/03/20,17:34:15,07,08,1, 11.9,1,1, 0.635, 10544.436, 336.705, 52836.559 23/03/20,17:34:15,08,08,1, 11.9,1,1, 0.635, 10545.687, 337.020, 52840.802 23/03/20,17:34:15,09,08,1, 11.9,1,1, 0.635, 10546.053, 337.102, 52837.563 23/03/20,17:34:15,10,08,1, 11.9,1,1, 0.635, 10544.033, 336.924, 52837.912 23/03/20,17:34:15,11,08,1, 11.9,1,1, 0.635, 10546.714, 337.349, 52841.045 23/03/20,17:34:15,12,08,1, 11.9,1,1, 0.635, 10545.430, 337.034, 52836.899 23/03/20,17:34:15,13,08,1, 11.9,1,1, 0.635, 10545.097, 336.991, 52840.096 23/03/20,17:34:15,14,08,1, 11.9,1,1, 0.635, 10547.107, 337.180, 52839.769 23/03/20,17:34:15,15,08,1, 11.9,1,1, 0.635, 10544.409, 336.733, 52836.612 23/03/20,17:34:15,16,08,1, 11.9,1,1, 0.635, 10545.687, 337.034, 52840.670 23/03/20,17:34:15,17,08,1, 11.9,1,1, 0.635, 10546.026, 337.118, 52837.567 23/03/20,17:34:15,18,08,1, 11.9,1,1, 0.635, 10543.989, 336.918, 52837.894 23/03/20,17:34:15,19,08,1, 11.9,1,1, 0.635, 10546.759, 337.371, 52841.094 23/03/20,17:34:16,00,08,1, 11.9,1,1, 0.634, 10546.753, 337.371, 52841.094 23/03/20,17:34:16,01,08,1, 11.9,1,1, 0.634, 10545.582, 336.902, 52836.519 23/03/20,17:34:16,02,08,1, 11.9,1,1, 0.634, 10543.920, 337.020, 52838.705 23/03/20,17:34:16,03,08,1, 11.9,1,1, 0.634, 10547.235, 337.232, 52841.044 23/03/20,17:34:16,04,08,1, 11.9,1,1, 0.634, 10544.833, 336.924, 52836.281 23/03/20,17:34:16,05,08,1, 11.9,1,1, 0.634, 10545.501, 337.075, 52841.192 23/03/20,17:34:16,06,08,1, 11.9,1,1, 0.634, 10547.104, 336.954, 52838.937 23/03/20,17:34:16,07,08,1, 11.9,1,1, 0.634, 10543.849, 336.699, 52836.627 23/03/20,17:34:16,08,08,1, 11.9,1,1, 0.634, 10546.244, 337.103, 52841.426 23/03/20,17:34:16,09,08,1, 11.9,1,1, 0.634, 10545.615, 336.875, 52836.465 23/03/20,17:34:16,10,08,1, 11.9,1,1, 0.634, 10543.943, 337.005, 52838.788 23/03/20,17:34:16,11,08,1, 11.9,1,1, 0.634, 10547.173, 337.226, 52841.107 23/03/20,17:34:16,12,08,1, 11.9,1,1, 0.634, 10544.756, 336.854, 52836.182 23/03/20,17:34:16,13,08,1, 11.9,1,1, 0.634, 10545.446, 337.079, 52841.237 23/03/20,17:34:16,14,08,1, 11.9,1,1, 0.634, 10547.088, 336.992, 52838.902 23/03/20,17:34:16,15,08,1, 11.9,1,1, 0.634, 10543.839, 336.683, 52836.589 23/03/20,17:34:16,16,08,1, 11.9,1,1, 0.634, 10546.235, 337.076, 52841.456 23/03/20,17:34:16,17,08,1, 11.9,1,1, 0.634, 10545.543, 336.867, 52836.477 23/03/20,17:34:16,18,08,1, 11.9,1,1, 0.634, 10543.959, 337.025, 52838.826 23/03/20,17:34:16,19,08,1, 11.9,1,1, 0.634, 10547.223, 337.293, 52841.051 23/03/20,17:34:17,00,08,1, 11.9,1,1, 0.635, 10547.221, 337.293, 52841.051 23/03/20,17:34:17,01,08,1, 11.9,1,1, 0.635, 10545.459, 336.861, 52836.510 23/03/20,17:34:17,02,08,1, 11.9,1,1, 0.635, 10544.040, 336.973, 52838.926 23/03/20,17:34:17,03,08,1, 11.9,1,1, 0.635, 10547.156, 337.247, 52840.900 23/03/20,17:34:17,04,08,1, 11.9,1,1, 0.635, 10544.768, 336.843, 52836.337 23/03/20,17:34:17,05,08,1, 11.9,1,1, 0.635, 10545.533, 337.044, 52841.119 23/03/20,17:34:17,06,08,1, 11.9,1,1, 0.635, 10546.979, 336.912, 52838.759 23/03/20,17:34:17,07,08,1, 11.9,1,1, 0.635, 10543.868, 336.626, 52836.727 23/03/20,17:34:17,08,08,1, 11.9,1,1, 0.635, 10546.241, 337.027, 52841.314 23/03/20,17:34:17,09,08,1, 11.9,1,1, 0.635, 10545.468, 336.828, 52836.498 23/03/20,17:34:17,10,08,1, 11.9,1,1, 0.635, 10544.048, 336.994, 52838.942 23/03/20,17:34:17,11,08,1, 11.9,1,1, 0.635, 10547.150, 337.239, 52840.953 23/03/20,17:34:17,12,08,1, 11.9,1,1, 0.635, 10544.793, 336.846, 52836.340 23/03/20,17:34:17,13,08,1, 11.9,1,1, 0.635, 10545.500, 337.062, 52841.169 23/03/20,17:34:17,14,08,1, 11.9,1,1, 0.635, 10547.010, 336.935, 52838.675 23/03/20,17:34:17,15,08,1, 11.9,1,1, 0.635, 10543.902, 336.681, 52836.749 23/03/20,17:34:17,16,08,1, 11.9,1,1, 0.635, 10546.224, 337.048, 52841.260 23/03/20,17:34:17,17,08,1, 11.9,1,1, 0.635, 10545.462, 336.850, 52836.537 23/03/20,17:34:17,18,08,1, 11.9,1,1, 0.635, 10544.042, 336.974, 52838.905 23/03/20,17:34:17,19,08,1, 11.9,1,1, 0.635, 10547.103, 337.231, 52840.884 23/03/20,17:34:18,00,08,1, 11.9,1,1, 0.634, 10547.096, 337.231, 52840.884 23/03/20,17:34:18,01,08,1, 11.9,1,1, 0.634, 10545.487, 336.849, 52836.535 23/03/20,17:34:18,02,08,1, 11.9,1,1, 0.634, 10543.995, 336.982, 52838.946 23/03/20,17:34:18,03,08,1, 11.9,1,1, 0.634, 10547.220, 337.223, 52841.004 23/03/20,17:34:18,04,08,1, 11.9,1,1, 0.634, 10544.777, 336.805, 52836.304 23/03/20,17:34:18,05,08,1, 11.9,1,1, 0.634, 10545.561, 337.043, 52841.337 23/03/20,17:34:18,06,08,1, 11.9,1,1, 0.634, 10546.963, 336.899, 52838.799 23/03/20,17:34:18,07,08,1, 11.9,1,1, 0.634, 10543.798, 336.682, 52836.753 23/03/20,17:34:18,08,08,1, 11.9,1,1, 0.634, 10546.243, 337.069, 52841.467 23/03/20,17:34:18,09,08,1, 11.9,1,1, 0.634, 10545.478, 336.912, 52836.542 23/03/20,17:34:18,10,08,1, 11.9,1,1, 0.634, 10544.012, 337.034, 52839.023 23/03/20,17:34:18,11,08,1, 11.9,1,1, 0.634, 10547.242, 337.281, 52841.061 23/03/20,17:34:18,12,08,1, 11.9,1,1, 0.634, 10544.772, 336.874, 52836.384 23/03/20,17:34:18,13,08,1, 11.9,1,1, 0.634, 10545.546, 337.046, 52841.300 23/03/20,17:34:18,14,08,1, 11.9,1,1, 0.634, 10547.003, 336.917, 52838.833 23/03/20,17:34:18,15,08,1, 11.9,1,1, 0.634, 10543.828, 336.721, 52836.759 23/03/20,17:34:18,16,08,1, 11.9,1,1, 0.634, 10546.238, 337.072, 52841.423 23/03/20,17:34:18,17,08,1, 11.9,1,1, 0.634, 10545.471, 336.904, 52836.575 23/03/20,17:34:18,18,08,1, 11.9,1,1, 0.634, 10544.025, 336.996, 52839.075 23/03/20,17:34:18,19,08,1, 11.9,1,1, 0.634, 10547.194, 337.199, 52841.062 23/03/20,17:34:19,00,08,1, 11.9,1,1, 0.635, 10547.187, 337.199, 52841.062 23/03/20,17:34:19,01,08,1, 11.9,1,1, 0.635, 10545.197, 336.935, 52836.966 23/03/20,17:34:19,02,08,1, 11.9,1,1, 0.635, 10544.482, 337.062, 52839.511 23/03/20,17:34:19,03,08,1, 11.9,1,1, 0.635, 10546.810, 337.107, 52840.285 23/03/20,17:34:19,04,08,1, 11.9,1,1, 0.635, 10544.826, 336.954, 52837.262 23/03/20,17:34:19,05,08,1, 11.9,1,1, 0.635, 10545.770, 336.998, 52841.055 23/03/20,17:34:19,06,08,1, 11.9,1,1, 0.635, 10546.496, 336.909, 52838.480 23/03/20,17:34:19,07,08,1, 11.9,1,1, 0.635, 10544.176, 336.769, 52837.709 23/03/20,17:34:19,08,08,1, 11.9,1,1, 0.635, 10546.144, 336.972, 52840.724 23/03/20,17:34:19,09,08,1, 11.9,1,1, 0.635, 10545.189, 336.925, 52836.958 23/03/20,17:34:19,10,08,1, 11.9,1,1, 0.635, 10544.449, 337.081, 52839.511 23/03/20,17:34:19,11,08,1, 11.9,1,1, 0.635, 10546.766, 337.127, 52840.297 23/03/20,17:34:19,12,08,1, 11.9,1,1, 0.635, 10544.835, 336.987, 52837.275 23/03/20,17:34:19,13,08,1, 11.9,1,1, 0.635, 10545.752, 336.994, 52841.054 23/03/20,17:34:19,14,08,1, 11.9,1,1, 0.635, 10546.506, 336.894, 52838.445 23/03/20,17:34:19,15,08,1, 11.9,1,1, 0.635, 10544.143, 336.794, 52837.631 23/03/20,17:34:19,16,08,1, 11.9,1,1, 0.635, 10546.168, 336.995, 52840.800 23/03/20,17:34:19,17,08,1, 11.9,1,1, 0.635, 10545.196, 336.936, 52836.924 23/03/20,17:34:19,18,08,1, 11.9,1,1, 0.635, 10544.478, 337.040, 52839.485 23/03/20,17:34:19,19,08,1, 11.9,1,1, 0.635, 10546.824, 337.136, 52840.342 23/03/20,17:34:20,00,09,1, 11.8,1,1, 0.633, 10546.820, 337.136, 52840.342 23/03/20,17:34:20,01,09,1, 11.8,1,1, 0.633, 10545.190, 336.865, 52836.892 23/03/20,17:34:20,02,09,1, 11.8,1,1, 0.633, 10544.419, 336.964, 52839.557 23/03/20,17:34:20,03,09,1, 11.8,1,1, 0.633, 10546.880, 337.157, 52840.475 23/03/20,17:34:20,04,09,1, 11.8,1,1, 0.633, 10544.767, 336.867, 52837.077 23/03/20,17:34:20,05,09,1, 11.8,1,1, 0.633, 10545.781, 336.985, 52841.218 23/03/20,17:34:20,06,09,1, 11.8,1,1, 0.633, 10546.545, 336.846, 52838.511 23/03/20,17:34:20,07,09,1, 11.8,1,1, 0.633, 10544.118, 336.694, 52837.669 23/03/20,17:34:20,08,09,1, 11.8,1,1, 0.633, 10546.130, 336.975, 52840.939 23/03/20,17:34:20,09,09,1, 11.8,1,1, 0.633, 10545.204, 336.864, 52836.916 23/03/20,17:34:20,10,09,1, 11.8,1,1, 0.633, 10544.394, 337.049, 52839.552 23/03/20,17:34:20,11,09,1, 11.8,1,1, 0.633, 10546.843, 337.121, 52840.520 23/03/20,17:34:20,12,09,1, 11.8,1,1, 0.633, 10544.741, 336.872, 52837.154 23/03/20,17:34:20,13,09,1, 11.8,1,1, 0.633, 10545.736, 337.019, 52841.250 23/03/20,17:34:20,14,09,1, 11.8,1,1, 0.633, 10546.547, 336.846, 52838.576 23/03/20,17:34:20,15,09,1, 11.8,1,1, 0.633, 10544.074, 336.691, 52837.592 23/03/20,17:34:20,16,09,1, 11.8,1,1, 0.633, 10546.115, 336.938, 52840.904 23/03/20,17:34:20,17,09,1, 11.8,1,1, 0.633, 10545.234, 336.878, 52836.948 23/03/20,17:34:20,18,09,1, 11.8,1,1, 0.633, 10544.364, 336.995, 52839.545 23/03/20,17:34:20,19,09,1, 11.8,1,1, 0.633, 10546.806, 337.122, 52840.522 23/03/20,17:34:21,00,08,1, 11.9,1,1, 0.635, 10546.803, 337.122, 52840.522 23/03/20,17:34:21,01,08,1, 11.9,1,1, 0.635, 10545.179, 336.838, 52836.953 23/03/20,17:34:21,02,08,1, 11.9,1,1, 0.635, 10544.415, 336.994, 52839.534 23/03/20,17:34:21,03,08,1, 11.9,1,1, 0.635, 10546.822, 337.017, 52840.349 23/03/20,17:34:21,04,08,1, 11.9,1,1, 0.635, 10544.824, 336.902, 52837.308 23/03/20,17:34:21,05,08,1, 11.9,1,1, 0.635, 10545.781, 336.909, 52841.175 23/03/20,17:34:21,06,08,1, 11.9,1,1, 0.635, 10546.526, 336.796, 52838.575 23/03/20,17:34:21,07,08,1, 11.9,1,1, 0.635, 10544.165, 336.690, 52837.772 23/03/20,17:34:21,08,08,1, 11.9,1,1, 0.635, 10546.144, 336.863, 52840.828 23/03/20,17:34:21,09,08,1, 11.9,1,1, 0.635, 10545.176, 336.904, 52837.003 23/03/20,17:34:21,10,08,1, 11.9,1,1, 0.635, 10544.152, 336.948, 52838.956 23/03/20,17:34:21,11,08,1, 11.9,1,1, 0.635, 10547.492, 337.008, 52840.465 23/03/20,17:34:21,12,08,1, 11.9,1,1, 0.635, 10544.110, 336.737, 52836.261 23/03/20,17:34:21,13,08,1, 11.9,1,1, 0.635, 10546.064, 337.078, 52842.404 23/03/20,17:34:21,14,08,1, 11.9,1,1, 0.635, 10546.706, 336.658, 52837.773 23/03/20,17:34:21,15,08,1, 11.9,1,1, 0.635, 10543.474, 336.713, 52837.544 23/03/20,17:34:21,16,08,1, 11.9,1,1, 0.635, 10546.822, 336.972, 52841.945 23/03/20,17:34:21,17,08,1, 11.9,1,1, 0.635, 10544.837, 336.646, 52835.690 23/03/20,17:34:21,18,08,1, 11.9,1,1, 0.635, 10544.239, 337.084, 52840.321 23/03/20,17:34:21,19,08,1, 11.9,1,1, 0.635, 10547.456, 337.008, 52840.635 23/03/20,17:34:22,00,08,1, 11.9,1,1, 0.635, 10547.454, 337.008, 52840.635 23/03/20,17:34:22,01,08,1, 11.9,1,1, 0.635, 10544.820, 336.605, 52835.614 23/03/20,17:34:22,02,08,1, 11.9,1,1, 0.635, 10544.122, 337.035, 52840.392 23/03/20,17:34:22,03,08,1, 11.9,1,1, 0.635, 10547.521, 337.029, 52840.782 23/03/20,17:34:22,04,08,1, 11.9,1,1, 0.635, 10544.073, 336.696, 52836.157 23/03/20,17:34:22,05,08,1, 11.9,1,1, 0.635, 10546.055, 337.080, 52842.592 23/03/20,17:34:22,06,08,1, 11.9,1,1, 0.635, 10546.809, 336.598, 52837.894 23/03/20,17:34:22,07,08,1, 11.9,1,1, 0.635, 10543.436, 336.585, 52837.379 23/03/20,17:34:22,08,08,1, 11.9,1,1, 0.635, 10546.815, 337.020, 52842.149 23/03/20,17:34:22,09,08,1, 11.9,1,1, 0.635, 10544.875, 336.607, 52835.647 23/03/20,17:34:22,10,08,1, 11.9,1,1, 0.635, 10544.062, 337.048, 52840.317 23/03/20,17:34:22,11,08,1, 11.9,1,1, 0.635, 10547.477, 337.053, 52840.824 23/03/20,17:34:22,12,08,1, 11.9,1,1, 0.635, 10544.062, 336.653, 52836.125 23/03/20,17:34:22,13,08,1, 11.9,1,1, 0.635, 10546.034, 337.072, 52842.644 23/03/20,17:34:22,14,08,1, 11.9,1,1, 0.635, 10546.817, 336.593, 52837.906 23/03/20,17:34:22,15,08,1, 11.9,1,1, 0.635, 10543.379, 336.610, 52837.421 23/03/20,17:34:22,16,08,1, 11.9,1,1, 0.635, 10546.812, 337.006, 52842.101 23/03/20,17:34:22,17,08,1, 11.9,1,1, 0.635, 10544.844, 336.576, 52835.667 23/03/20,17:34:22,18,08,1, 11.9,1,1, 0.635, 10544.028, 337.025, 52840.220 23/03/20,17:34:22,19,08,1, 11.9,1,1, 0.635, 10547.459, 337.058, 52840.759 23/03/20,17:34:23,00,09,1, 11.9,1,1, 0.633, 10547.454, 337.058, 52840.759 23/03/20,17:34:23,01,09,1, 11.9,1,1, 0.633, 10544.806, 336.624, 52835.844 23/03/20,17:34:23,02,09,1, 11.9,1,1, 0.633, 10544.093, 337.042, 52840.358 23/03/20,17:34:23,03,09,1, 11.9,1,1, 0.633, 10547.332, 337.045, 52840.763 23/03/20,17:34:23,04,09,1, 11.9,1,1, 0.633, 10544.002, 336.683, 52836.373 23/03/20,17:34:23,05,09,1, 11.9,1,1, 0.633, 10545.924, 337.059, 52842.531 23/03/20,17:34:23,06,09,1, 11.9,1,1, 0.633, 10546.649, 336.637, 52838.026 23/03/20,17:34:23,07,09,1, 11.9,1,1, 0.633, 10543.460, 336.664, 52837.611 23/03/20,17:34:23,08,09,1, 11.9,1,1, 0.633, 10546.655, 336.970, 52842.041 23/03/20,17:34:23,09,09,1, 11.9,1,1, 0.633, 10544.786, 336.591, 52835.843 23/03/20,17:34:23,10,09,1, 11.9,1,1, 0.633, 10544.075, 337.081, 52840.370 23/03/20,17:34:23,11,09,1, 11.9,1,1, 0.633, 10547.276, 337.038, 52840.737 23/03/20,17:34:23,12,09,1, 11.9,1,1, 0.633, 10544.015, 336.676, 52836.374 23/03/20,17:34:23,13,09,1, 11.9,1,1, 0.633, 10545.944, 337.030, 52842.543 23/03/20,17:34:23,14,09,1, 11.9,1,1, 0.633, 10546.598, 336.618, 52838.031 23/03/20,17:34:23,15,09,1, 11.9,1,1, 0.633, 10543.435, 336.661, 52837.620 23/03/20,17:34:23,16,09,1, 11.9,1,1, 0.633, 10546.691, 336.956, 52841.933 23/03/20,17:34:23,17,09,1, 11.9,1,1, 0.633, 10544.821, 336.634, 52835.893 23/03/20,17:34:23,18,09,1, 11.9,1,1, 0.633, 10544.046, 337.040, 52840.336 23/03/20,17:34:23,19,09,1, 11.9,1,1, 0.633, 10547.309, 337.001, 52840.733 23/03/20,17:34:24,00,08,1, 11.9,1,1, 0.634, 10547.304, 337.001, 52840.733 23/03/20,17:34:24,01,08,1, 11.9,1,1, 0.634, 10544.732, 336.594, 52835.857 23/03/20,17:34:24,02,08,1, 11.9,1,1, 0.634, 10543.862, 337.004, 52840.270 23/03/20,17:34:24,03,08,1, 11.9,1,1, 0.634, 10547.208, 337.029, 52840.939 23/03/20,17:34:24,04,08,1, 11.9,1,1, 0.634, 10543.806, 336.689, 52836.011 23/03/20,17:34:24,05,08,1, 11.9,1,1, 0.634, 10546.008, 337.025, 52842.311 23/03/20,17:34:24,06,08,1, 11.9,1,1, 0.634, 10546.271, 336.622, 52837.854 23/03/20,17:34:24,07,08,1, 11.9,1,1, 0.634, 10543.513, 336.738, 52838.124 23/03/20,17:34:24,08,08,1, 11.9,1,1, 0.634, 10546.469, 336.870, 52841.654 23/03/20,17:34:24,09,08,1, 11.9,1,1, 0.634, 10544.522, 336.650, 52835.999 23/03/20,17:34:24,10,08,1, 11.9,1,1, 0.634, 10544.145, 337.089, 52840.524 23/03/20,17:34:24,11,08,1, 11.9,1,1, 0.634, 10546.990, 336.928, 52840.340 23/03/20,17:34:24,12,08,1, 11.9,1,1, 0.634, 10543.953, 336.756, 52836.770 23/03/20,17:34:24,13,08,1, 11.9,1,1, 0.634, 10545.916, 337.068, 52842.319 23/03/20,17:34:24,14,08,1, 11.9,1,1, 0.634, 10546.329, 336.614, 52837.916 23/03/20,17:34:24,15,08,1, 11.9,1,1, 0.634, 10543.471, 336.680, 52838.027 23/03/20,17:34:24,16,08,1, 11.9,1,1, 0.634, 10546.497, 336.909, 52841.651 23/03/20,17:34:24,17,08,1, 11.9,1,1, 0.634, 10544.524, 336.602, 52836.000 23/03/20,17:34:24,18,08,1, 11.9,1,1, 0.634, 10544.119, 337.016, 52840.548 23/03/20,17:34:24,19,08,1, 11.9,1,1, 0.634, 10546.925, 336.918, 52840.340 23/03/20,17:34:25,00,09,1, 11.9,1,1, 0.636, 10546.920, 336.918, 52840.340 23/03/20,17:34:25,01,09,1, 11.9,1,1, 0.636, 10544.340, 336.710, 52836.070 23/03/20,17:34:25,02,09,1, 11.9,1,1, 0.636, 10544.062, 337.082, 52840.529 23/03/20,17:34:25,03,09,1, 11.9,1,1, 0.636, 10546.757, 336.989, 52840.268 23/03/20,17:34:25,04,09,1, 11.9,1,1, 0.636, 10543.835, 336.802, 52836.844 23/03/20,17:34:25,05,09,1, 11.9,1,1, 0.636, 10545.861, 337.054, 52842.343 23/03/20,17:34:25,06,09,1, 11.9,1,1, 0.636, 10546.043, 336.641, 52837.801 23/03/20,17:34:25,07,09,1, 11.9,1,1, 0.636, 10543.441, 336.735, 52838.201 23/03/20,17:34:25,08,09,1, 11.9,1,1, 0.636, 10546.337, 336.952, 52841.458 23/03/20,17:34:25,09,09,1, 11.9,1,1, 0.636, 10544.275, 336.628, 52836.037 23/03/20,17:34:25,10,09,1, 11.9,1,1, 0.636, 10544.074, 337.055, 52840.614 23/03/20,17:34:25,11,09,1, 11.9,1,1, 0.636, 10546.664, 336.976, 52840.184 23/03/20,17:34:25,12,09,1, 11.9,1,1, 0.636, 10543.776, 336.838, 52836.859 23/03/20,17:34:25,13,09,1, 11.9,1,1, 0.636, 10545.775, 337.068, 52842.293 23/03/20,17:34:25,14,09,1, 11.9,1,1, 0.636, 10546.024, 336.649, 52837.858 23/03/20,17:34:25,15,09,1, 11.9,1,1, 0.636, 10543.413, 336.752, 52838.212 23/03/20,17:34:25,16,09,1, 11.9,1,1, 0.636, 10546.273, 336.916, 52841.468 23/03/20,17:34:25,17,09,1, 11.9,1,1, 0.636, 10544.319, 336.673, 52836.069 23/03/20,17:34:25,18,09,1, 11.9,1,1, 0.636, 10543.966, 337.089, 52840.508 23/03/20,17:34:25,19,09,1, 11.9,1,1, 0.636, 10546.645, 336.975, 52840.239 23/03/20,17:34:26,00,09,1, 11.8,1,1, 0.633, 10546.645, 336.975, 52840.239 23/03/20,17:34:26,01,09,1, 11.8,1,1, 0.633, 10544.129, 336.657, 52835.950 23/03/20,17:34:26,02,09,1, 11.8,1,1, 0.633, 10543.685, 337.138, 52840.372 23/03/20,17:34:26,03,09,1, 11.8,1,1, 0.633, 10546.569, 337.032, 52840.395 23/03/20,17:34:26,04,09,1, 11.8,1,1, 0.633, 10543.517, 336.826, 52836.589 23/03/20,17:34:26,05,09,1, 11.8,1,1, 0.633, 10545.507, 337.106, 52842.412 23/03/20,17:34:26,06,09,1, 11.8,1,1, 0.633, 10545.961, 336.642, 52837.961 23/03/20,17:34:26,07,09,1, 11.8,1,1, 0.633, 10543.139, 336.765, 52837.965 23/03/20,17:34:26,08,09,1, 11.8,1,1, 0.633, 10546.090, 336.959, 52841.680 23/03/20,17:34:26,09,09,1, 11.8,1,1, 0.633, 10544.124, 336.725, 52836.012 23/03/20,17:34:26,10,09,1, 11.8,1,1, 0.633, 10543.650, 337.131, 52840.438 23/03/20,17:34:26,11,09,1, 11.8,1,1, 0.633, 10546.488, 337.060, 52840.401 23/03/20,17:34:26,12,09,1, 11.8,1,1, 0.633, 10543.463, 336.909, 52836.723 23/03/20,17:34:26,13,09,1, 11.8,1,1, 0.633, 10545.412, 337.144, 52842.320 23/03/20,17:34:26,14,09,1, 11.8,1,1, 0.633, 10545.949, 336.703, 52837.955 23/03/20,17:34:26,15,09,1, 11.8,1,1, 0.633, 10543.081, 336.802, 52837.996 23/03/20,17:34:26,16,09,1, 11.8,1,1, 0.633, 10546.067, 336.953, 52841.687 23/03/20,17:34:26,17,09,1, 11.8,1,1, 0.633, 10544.096, 336.722, 52835.978 23/03/20,17:34:26,18,09,1, 11.8,1,1, 0.633, 10543.630, 337.116, 52840.388 23/03/20,17:34:26,19,09,1, 11.8,1,1, 0.633, 10546.422, 337.091, 52840.397 23/03/20,17:34:27,00,09,1, 11.9,1,1, 0.634, 10546.420, 337.091, 52840.397 23/03/20,17:34:27,01,09,1, 11.9,1,1, 0.634, 10543.963, 336.793, 52836.103 23/03/20,17:34:27,02,09,1, 11.9,1,1, 0.634, 10543.427, 337.198, 52840.309 23/03/20,17:34:27,03,09,1, 11.9,1,1, 0.634, 10546.218, 337.117, 52840.301 23/03/20,17:34:27,04,09,1, 11.9,1,1, 0.634, 10543.309, 336.954, 52836.781 23/03/20,17:34:27,05,09,1, 11.9,1,1, 0.634, 10545.154, 337.218, 52842.339 23/03/20,17:34:27,06,09,1, 11.9,1,1, 0.634, 10545.737, 336.790, 52838.127 23/03/20,17:34:27,07,09,1, 11.9,1,1, 0.634, 10543.112, 336.880, 52838.288 23/03/20,17:34:27,08,09,1, 11.9,1,1, 0.634, 10545.284, 337.051, 52841.755 23/03/20,17:34:27,09,09,1, 11.9,1,1, 0.634, 10544.493, 336.858, 52836.828 23/03/20,17:34:27,10,09,1, 11.9,1,1, 0.634, 10543.057, 337.043, 52839.230 23/03/20,17:34:27,11,09,1, 11.9,1,1, 0.634, 10546.060, 337.248, 52841.060 23/03/20,17:34:27,12,09,1, 11.9,1,1, 0.634, 10543.774, 336.910, 52836.724 23/03/20,17:34:27,13,09,1, 11.9,1,1, 0.634, 10544.596, 337.179, 52841.500 23/03/20,17:34:27,14,09,1, 11.9,1,1, 0.634, 10546.040, 336.937, 52839.146 23/03/20,17:34:27,15,09,1, 11.9,1,1, 0.634, 10543.059, 336.737, 52837.256 23/03/20,17:34:27,16,09,1, 11.9,1,1, 0.634, 10545.318, 337.081, 52841.608 23/03/20,17:34:27,17,09,1, 11.9,1,1, 0.634, 10544.510, 336.873, 52836.840 23/03/20,17:34:27,18,09,1, 11.9,1,1, 0.634, 10543.022, 337.075, 52839.148 23/03/20,17:34:27,19,09,1, 11.9,1,1, 0.634, 10546.069, 337.283, 52841.055 23/03/20,17:34:28,00,09,1, 11.9,1,1, 0.635, 10546.061, 337.283, 52841.055 23/03/20,17:34:28,01,09,1, 11.9,1,1, 0.635, 10544.419, 336.943, 52836.855 23/03/20,17:34:28,02,09,1, 11.9,1,1, 0.635, 10542.728, 337.063, 52839.114 23/03/20,17:34:28,03,09,1, 11.9,1,1, 0.635, 10545.943, 337.373, 52841.376 23/03/20,17:34:28,04,09,1, 11.9,1,1, 0.635, 10543.569, 336.964, 52836.577 23/03/20,17:34:28,05,09,1, 11.9,1,1, 0.635, 10544.266, 337.304, 52841.627 23/03/20,17:34:28,06,09,1, 11.9,1,1, 0.635, 10546.026, 337.053, 52839.351 23/03/20,17:34:28,07,09,1, 11.9,1,1, 0.635, 10542.822, 336.899, 52837.132 23/03/20,17:34:28,08,09,1, 11.9,1,1, 0.635, 10545.126, 337.193, 52841.850 23/03/20,17:34:28,09,09,1, 11.9,1,1, 0.635, 10544.435, 336.961, 52836.821 23/03/20,17:34:28,10,09,1, 11.9,1,1, 0.635, 10542.703, 337.126, 52839.018 23/03/20,17:34:28,11,09,1, 11.9,1,1, 0.635, 10545.944, 337.374, 52841.349 23/03/20,17:34:28,12,09,1, 11.9,1,1, 0.635, 10543.585, 337.068, 52836.577 23/03/20,17:34:28,13,09,1, 11.9,1,1, 0.635, 10544.275, 337.325, 52841.598 23/03/20,17:34:28,14,09,1, 11.9,1,1, 0.635, 10546.007, 337.107, 52839.424 23/03/20,17:34:28,15,09,1, 11.9,1,1, 0.635, 10542.762, 336.872, 52837.128 23/03/20,17:34:28,16,09,1, 11.9,1,1, 0.635, 10545.119, 337.166, 52841.870 23/03/20,17:34:28,17,09,1, 11.9,1,1, 0.635, 10544.400, 336.967, 52836.884 23/03/20,17:34:28,18,09,1, 11.9,1,1, 0.635, 10542.682, 337.126, 52839.105 23/03/20,17:34:28,19,09,1, 11.9,1,1, 0.635, 10545.922, 337.383, 52841.361 23/03/20,17:34:29,00,08,1, 11.9,1,1, 0.632, 10545.919, 337.383, 52841.361 23/03/20,17:34:29,01,08,1, 11.9,1,1, 0.632, 10544.182, 336.916, 52835.942 23/03/20,17:34:29,02,08,1, 11.9,1,1, 0.632, 10542.245, 337.305, 52839.437 23/03/20,17:34:29,03,08,1, 11.9,1,1, 0.632, 10546.243, 337.427, 52841.621 23/03/20,17:34:29,04,08,1, 11.9,1,1, 0.632, 10542.912, 337.036, 52835.703 23/03/20,17:34:29,05,08,1, 11.9,1,1, 0.632, 10544.200, 337.518, 52842.473 23/03/20,17:34:29,06,08,1, 11.9,1,1, 0.632, 10546.090, 337.110, 52839.034 23/03/20,17:34:29,07,08,1, 11.9,1,1, 0.632, 10542.105, 336.989, 52836.786 23/03/20,17:34:29,08,08,1, 11.9,1,1, 0.632, 10545.449, 337.389, 52842.741 23/03/20,17:34:29,09,08,1, 11.9,1,1, 0.632, 10544.145, 336.916, 52835.931 23/03/20,17:34:29,10,08,1, 11.9,1,1, 0.632, 10542.246, 337.305, 52839.454 23/03/20,17:34:29,11,08,1, 11.9,1,1, 0.632, 10546.190, 337.452, 52841.657 23/03/20,17:34:29,12,08,1, 11.9,1,1, 0.632, 10542.936, 337.041, 52835.676 23/03/20,17:34:29,13,08,1, 11.9,1,1, 0.632, 10544.213, 337.551, 52842.491 23/03/20,17:34:29,14,08,1, 11.9,1,1, 0.632, 10546.112, 337.124, 52839.007 23/03/20,17:34:29,15,08,1, 11.9,1,1, 0.632, 10542.129, 336.918, 52836.738 23/03/20,17:34:29,16,08,1, 11.9,1,1, 0.632, 10545.383, 337.426, 52842.750 23/03/20,17:34:29,17,08,1, 11.9,1,1, 0.632, 10544.181, 336.897, 52835.969 23/03/20,17:34:29,18,08,1, 11.9,1,1, 0.632, 10542.195, 337.289, 52839.367 23/03/20,17:34:29,19,08,1, 11.9,1,1, 0.632, 10546.184, 337.503, 52841.663 23/03/20,17:34:30,00,08,1, 11.9,1,1, 0.632, 10546.178, 337.503, 52841.663 23/03/20,17:34:30,01,08,1, 11.9,1,1, 0.632, 10544.250, 336.918, 52835.975 23/03/20,17:34:30,02,08,1, 11.9,1,1, 0.632, 10541.946, 337.333, 52839.081 23/03/20,17:34:30,03,08,1, 11.9,1,1, 0.632, 10546.139, 337.562, 52841.854 23/03/20,17:34:30,04,08,1, 11.9,1,1, 0.632, 10542.797, 337.032, 52835.417 23/03/20,17:34:30,05,08,1, 11.9,1,1, 0.632, 10543.877, 337.601, 52842.356 23/03/20,17:34:30,06,08,1, 11.9,1,1, 0.632, 10546.193, 337.246, 52839.300 23/03/20,17:34:30,07,08,1, 11.9,1,1, 0.632, 10541.990, 336.940, 52836.431 23/03/20,17:34:30,08,08,1, 11.9,1,1, 0.632, 10545.265, 337.532, 52842.951 23/03/20,17:34:30,09,08,1, 11.9,1,1, 0.632, 10544.226, 336.930, 52835.986 23/03/20,17:34:30,10,08,1, 11.9,1,1, 0.632, 10541.947, 337.283, 52839.036 23/03/20,17:34:30,11,08,1, 11.9,1,1, 0.632, 10546.062, 337.600, 52841.943 23/03/20,17:34:30,12,08,1, 11.9,1,1, 0.632, 10542.765, 337.043, 52835.411 23/03/20,17:34:30,13,08,1, 11.9,1,1, 0.632, 10543.835, 337.607, 52842.329 23/03/20,17:34:30,14,08,1, 11.9,1,1, 0.632, 10546.185, 337.228, 52839.458 23/03/20,17:34:30,15,08,1, 11.9,1,1, 0.632, 10541.998, 336.980, 52836.473 23/03/20,17:34:30,16,08,1, 11.9,1,1, 0.632, 10545.277, 337.451, 52842.919 23/03/20,17:34:30,17,08,1, 11.9,1,1, 0.632, 10544.218, 336.936, 52836.054 23/03/20,17:34:30,18,08,1, 11.9,1,1, 0.632, 10541.871, 337.333, 52838.994 23/03/20,17:34:30,19,08,1, 11.9,1,1, 0.632, 10546.086, 337.575, 52841.927 23/03/20,17:34:31,00,08,1, 12.0,1,1, 0.632, 10546.086, 337.575, 52841.927 23/03/20,17:34:31,01,08,1, 12.0,1,1, 0.632, 10544.293, 336.991, 52836.193 23/03/20,17:34:31,02,08,1, 12.0,1,1, 0.632, 10541.837, 337.332, 52838.791 23/03/20,17:34:31,03,08,1, 12.0,1,1, 0.632, 10545.866, 337.639, 52841.820 23/03/20,17:34:31,04,08,1, 12.0,1,1, 0.632, 10542.775, 337.151, 52835.439 23/03/20,17:34:31,05,08,1, 12.0,1,1, 0.632, 10543.641, 337.654, 52842.089 23/03/20,17:34:31,06,08,1, 12.0,1,1, 0.632, 10546.092, 337.322, 52839.539 23/03/20,17:34:31,07,08,1, 12.0,1,1, 0.632, 10542.072, 337.033, 52836.503 23/03/20,17:34:31,08,08,1, 12.0,1,1, 0.632, 10545.103, 337.486, 52842.845 23/03/20,17:34:31,09,08,1, 12.0,1,1, 0.632, 10544.258, 337.006, 52836.205 23/03/20,17:34:31,10,08,1, 12.0,1,1, 0.632, 10541.812, 337.334, 52838.729 23/03/20,17:34:31,11,08,1, 12.0,1,1, 0.632, 10545.890, 337.557, 52841.792 23/03/20,17:34:31,12,08,1, 12.0,1,1, 0.632, 10542.788, 337.193, 52835.478 23/03/20,17:34:31,13,08,1, 12.0,1,1, 0.632, 10543.606, 337.635, 52842.114 23/03/20,17:34:31,14,08,1, 12.0,1,1, 0.632, 10546.076, 337.317, 52839.535 23/03/20,17:34:31,15,08,1, 12.0,1,1, 0.632, 10542.044, 337.016, 52836.481 23/03/20,17:34:31,16,08,1, 12.0,1,1, 0.632, 10545.072, 337.498, 52842.794 23/03/20,17:34:31,17,08,1, 12.0,1,1, 0.632, 10544.274, 336.991, 52836.150 23/03/20,17:34:31,18,08,1, 12.0,1,1, 0.632, 10541.792, 337.319, 52838.687 23/03/20,17:34:31,19,08,1, 12.0,1,1, 0.632, 10545.851, 337.639, 52841.810 23/03/20,17:34:32,00,08,1, 11.9,1,1, 0.634, 10545.844, 337.639, 52841.810 23/03/20,17:34:32,01,08,1, 11.9,1,1, 0.634, 10544.384, 337.003, 52836.345 23/03/20,17:34:32,02,08,1, 11.9,1,1, 0.634, 10541.572, 337.350, 52838.425 23/03/20,17:34:32,03,08,1, 11.9,1,1, 0.634, 10545.789, 337.669, 52842.076 23/03/20,17:34:32,04,08,1, 11.9,1,1, 0.634, 10542.746, 337.113, 52835.312 23/03/20,17:34:32,05,08,1, 11.9,1,1, 0.634, 10543.348, 337.668, 52841.909 23/03/20,17:34:32,06,08,1, 11.9,1,1, 0.634, 10546.140, 337.354, 52839.825 23/03/20,17:34:32,07,08,1, 11.9,1,1, 0.634, 10541.967, 337.028, 52836.241 23/03/20,17:34:32,08,08,1, 11.9,1,1, 0.634, 10545.006, 337.623, 52843.028 23/03/20,17:34:32,09,08,1, 11.9,1,1, 0.634, 10544.402, 337.005, 52836.405 23/03/20,17:34:32,10,08,1, 11.9,1,1, 0.634, 10541.576, 337.294, 52838.440 23/03/20,17:34:32,11,08,1, 11.9,1,1, 0.634, 10545.731, 337.695, 52842.106 23/03/20,17:34:32,12,08,1, 11.9,1,1, 0.634, 10542.776, 337.142, 52835.296 23/03/20,17:34:32,13,08,1, 11.9,1,1, 0.634, 10543.345, 337.729, 52841.877 23/03/20,17:34:32,14,08,1, 11.9,1,1, 0.634, 10546.156, 337.399, 52839.867 23/03/20,17:34:32,15,08,1, 11.9,1,1, 0.634, 10541.933, 337.042, 52836.158 23/03/20,17:34:32,16,08,1, 11.9,1,1, 0.634, 10544.951, 337.600, 52842.987 23/03/20,17:34:32,17,08,1, 11.9,1,1, 0.634, 10544.412, 337.067, 52836.355 23/03/20,17:34:32,18,08,1, 11.9,1,1, 0.634, 10541.582, 337.284, 52838.350 23/03/20,17:34:32,19,08,1, 11.9,1,1, 0.634, 10545.725, 337.669, 52842.057 23/03/20,17:34:33,00,08,1, 11.8,1,1, 0.632, 10545.719, 337.669, 52842.057 23/03/20,17:34:33,01,08,1, 11.8,1,1, 0.632, 10544.446, 337.099, 52836.651 23/03/20,17:34:33,02,08,1, 11.8,1,1, 0.632, 10541.507, 337.341, 52838.194 23/03/20,17:34:33,03,08,1, 11.8,1,1, 0.632, 10545.545, 337.681, 52842.005 23/03/20,17:34:33,04,08,1, 11.8,1,1, 0.632, 10542.807, 337.155, 52835.390 23/03/20,17:34:33,05,08,1, 11.8,1,1, 0.632, 10543.136, 337.743, 52841.572 23/03/20,17:34:33,06,08,1, 11.8,1,1, 0.632, 10546.003, 337.512, 52840.057 23/03/20,17:34:33,07,08,1, 11.8,1,1, 0.632, 10542.018, 337.158, 52836.189 23/03/20,17:34:33,08,08,1, 11.8,1,1, 0.632, 10544.718, 337.624, 52842.842 23/03/20,17:34:33,09,08,1, 11.8,1,1, 0.632, 10544.433, 337.082, 52836.660 23/03/20,17:34:33,10,08,1, 11.8,1,1, 0.632, 10541.556, 337.337, 52838.199 23/03/20,17:34:33,11,08,1, 11.8,1,1, 0.632, 10545.508, 337.700, 52842.036 23/03/20,17:34:33,12,08,1, 11.8,1,1, 0.632, 10542.790, 337.275, 52835.405 23/03/20,17:34:33,13,08,1, 11.8,1,1, 0.632, 10543.068, 337.754, 52841.477 23/03/20,17:34:33,14,08,1, 11.8,1,1, 0.632, 10546.012, 337.533, 52840.092 23/03/20,17:34:33,15,08,1, 11.8,1,1, 0.632, 10542.033, 337.191, 52836.211 23/03/20,17:34:33,16,08,1, 11.8,1,1, 0.632, 10544.761, 337.626, 52842.820 23/03/20,17:34:33,17,08,1, 11.8,1,1, 0.632, 10544.461, 337.175, 52836.703 23/03/20,17:34:33,18,08,1, 11.8,1,1, 0.632, 10541.562, 337.376, 52838.141 23/03/20,17:34:33,19,08,1, 11.8,1,1, 0.632, 10545.468, 337.716, 52841.962 23/03/20,17:34:34,00,09,1, 11.9,1,1, 0.630, 10545.468, 337.716, 52841.962 23/03/20,17:34:34,01,09,1, 11.9,1,1, 0.630, 10544.632, 337.082, 52836.052 23/03/20,17:34:34,02,09,1, 11.9,1,1, 0.630, 10540.905, 337.413, 52837.916 23/03/20,17:34:34,03,09,1, 11.9,1,1, 0.630, 10545.968, 337.865, 52842.853 23/03/20,17:34:34,04,09,1, 11.9,1,1, 0.630, 10542.403, 337.121, 52834.225 23/03/20,17:34:34,05,09,1, 11.9,1,1, 0.630, 10542.692, 337.948, 52842.089 23/03/20,17:34:34,06,09,1, 11.9,1,1, 0.630, 10546.487, 337.588, 52840.254 23/03/20,17:34:34,07,09,1, 11.9,1,1, 0.630, 10541.375, 337.220, 52835.270 23/03/20,17:34:34,08,09,1, 11.9,1,1, 0.630, 10544.886, 337.915, 52844.004 23/03/20,17:34:34,09,09,1, 11.9,1,1, 0.630, 10544.667, 337.112, 52836.051 23/03/20,17:34:34,10,09,1, 11.9,1,1, 0.630, 10540.895, 337.396, 52837.918 23/03/20,17:34:34,11,09,1, 11.9,1,1, 0.630, 10545.958, 337.874, 52842.839 23/03/20,17:34:34,12,09,1, 11.9,1,1, 0.630, 10542.427, 337.104, 52834.128 23/03/20,17:34:34,13,09,1, 11.9,1,1, 0.630, 10542.678, 338.022, 52842.090 23/03/20,17:34:34,14,09,1, 11.9,1,1, 0.630, 10546.454, 337.605, 52840.291 23/03/20,17:34:34,15,09,1, 11.9,1,1, 0.630, 10541.369, 337.164, 52835.259 23/03/20,17:34:34,16,09,1, 11.9,1,1, 0.630, 10544.940, 337.959, 52844.020 23/03/20,17:34:34,17,09,1, 11.9,1,1, 0.630, 10544.684, 337.067, 52836.146 23/03/20,17:34:34,18,09,1, 11.9,1,1, 0.630, 10540.900, 337.415, 52837.890 23/03/20,17:34:34,19,09,1, 11.9,1,1, 0.630, 10545.993, 337.904, 52842.941 23/03/20,17:34:35,00,09,1, 11.9,1,1, 0.634, 10545.986, 337.904, 52842.941 23/03/20,17:34:35,01,09,1, 11.9,1,1, 0.634, 10544.753, 337.175, 52836.377 23/03/20,17:34:35,02,09,1, 11.9,1,1, 0.634, 10540.842, 337.485, 52837.719 23/03/20,17:34:35,03,09,1, 11.9,1,1, 0.634, 10545.807, 337.983, 52842.898 23/03/20,17:34:35,04,09,1, 11.9,1,1, 0.634, 10542.459, 337.213, 52834.254 23/03/20,17:34:35,05,09,1, 11.9,1,1, 0.634, 10542.499, 338.058, 52841.833 23/03/20,17:34:35,06,09,1, 11.9,1,1, 0.634, 10546.363, 337.784, 52840.437 23/03/20,17:34:35,07,09,1, 11.9,1,1, 0.634, 10541.343, 337.287, 52835.246 23/03/20,17:34:35,08,09,1, 11.9,1,1, 0.634, 10544.794, 338.024, 52843.936 23/03/20,17:34:35,09,09,1, 11.9,1,1, 0.634, 10544.721, 337.179, 52836.351 23/03/20,17:34:35,10,09,1, 11.9,1,1, 0.634, 10540.789, 337.471, 52837.732 23/03/20,17:34:35,11,09,1, 11.9,1,1, 0.634, 10545.811, 337.970, 52842.940 23/03/20,17:34:35,12,09,1, 11.9,1,1, 0.634, 10542.426, 337.211, 52834.291 23/03/20,17:34:35,13,09,1, 11.9,1,1, 0.634, 10542.459, 338.041, 52841.779 23/03/20,17:34:35,14,09,1, 11.9,1,1, 0.634, 10546.384, 337.783, 52840.523 23/03/20,17:34:35,15,09,1, 11.9,1,1, 0.634, 10541.360, 337.271, 52835.229 23/03/20,17:34:35,16,09,1, 11.9,1,1, 0.634, 10544.757, 338.022, 52843.960 23/03/20,17:34:35,17,09,1, 11.9,1,1, 0.634, 10544.762, 337.234, 52836.365 23/03/20,17:34:35,18,09,1, 11.9,1,1, 0.634, 10540.844, 337.523, 52837.729 23/03/20,17:34:35,19,09,1, 11.9,1,1, 0.634, 10545.811, 337.972, 52842.899 23/03/20,17:34:36,00,09,1, 11.9,1,1, 0.631, 10545.810, 337.972, 52842.899 23/03/20,17:34:36,01,09,1, 11.9,1,1, 0.631, 10544.902, 337.316, 52836.644 23/03/20,17:34:36,02,09,1, 11.9,1,1, 0.631, 10540.704, 337.517, 52837.373 23/03/20,17:34:36,03,09,1, 11.9,1,1, 0.631, 10545.748, 338.055, 52843.160 23/03/20,17:34:36,04,09,1, 11.9,1,1, 0.631, 10542.460, 337.294, 52834.188 23/03/20,17:34:36,05,09,1, 11.9,1,1, 0.631, 10542.195, 338.117, 52841.463 23/03/20,17:34:36,06,09,1, 11.9,1,1, 0.631, 10546.397, 337.924, 52840.771 23/03/20,17:34:36,07,09,1, 11.9,1,1, 0.631, 10541.341, 337.387, 52834.973 23/03/20,17:34:36,08,09,1, 11.9,1,1, 0.631, 10544.601, 338.091, 52843.934 23/03/20,17:34:36,09,09,1, 11.9,1,1, 0.631, 10544.935, 337.319, 52836.615 23/03/20,17:34:36,10,09,1, 11.9,1,1, 0.631, 10540.709, 337.537, 52837.315 23/03/20,17:34:36,11,09,1, 11.9,1,1, 0.631, 10545.776, 338.073, 52843.157 23/03/20,17:34:36,12,09,1, 11.9,1,1, 0.631, 10542.513, 337.294, 52834.236 23/03/20,17:34:36,13,09,1, 11.9,1,1, 0.631, 10542.141, 338.110, 52841.483 23/03/20,17:34:36,14,09,1, 11.9,1,1, 0.631, 10546.412, 337.911, 52840.824 23/03/20,17:34:36,15,09,1, 11.9,1,1, 0.631, 10541.345, 337.391, 52834.948 23/03/20,17:34:36,16,09,1, 11.9,1,1, 0.631, 10544.537, 338.125, 52843.960 23/03/20,17:34:36,17,09,1, 11.9,1,1, 0.631, 10544.933, 337.331, 52836.695 23/03/20,17:34:36,18,09,1, 11.9,1,1, 0.631, 10540.708, 337.557, 52837.328 23/03/20,17:34:36,19,09,1, 11.9,1,1, 0.631, 10545.790, 338.080, 52843.186 23/03/20,17:34:37,00,09,1, 11.9,1,1, 0.632, 10545.785, 338.080, 52843.186 23/03/20,17:34:37,01,09,1, 11.9,1,1, 0.632, 10545.135, 337.377, 52836.390 23/03/20,17:34:37,02,09,1, 11.9,1,1, 0.632, 10540.742, 337.604, 52837.194 23/03/20,17:34:37,03,09,1, 11.9,1,1, 0.632, 10545.595, 338.187, 52843.845 23/03/20,17:34:37,04,09,1, 11.9,1,1, 0.632, 10542.744, 337.282, 52834.000 23/03/20,17:34:37,05,09,1, 11.9,1,1, 0.632, 10541.702, 338.140, 52840.996 23/03/20,17:34:37,06,09,1, 11.9,1,1, 0.632, 10546.607, 338.056, 52841.426 23/03/20,17:34:37,07,09,1, 11.9,1,1, 0.632, 10541.299, 337.398, 52834.463 23/03/20,17:34:37,08,09,1, 11.9,1,1, 0.632, 10544.291, 338.319, 52844.115 23/03/20,17:34:37,09,09,1, 11.9,1,1, 0.632, 10545.321, 337.423, 52837.068 23/03/20,17:34:37,10,09,1, 11.9,1,1, 0.632, 10540.439, 337.488, 52836.665 23/03/20,17:34:37,11,09,1, 11.9,1,1, 0.632, 10545.685, 338.222, 52843.723 23/03/20,17:34:37,12,09,1, 11.9,1,1, 0.632, 10542.696, 337.329, 52834.000 23/03/20,17:34:37,13,09,1, 11.9,1,1, 0.632, 10541.692, 338.139, 52841.027 23/03/20,17:34:37,14,09,1, 11.9,1,1, 0.632, 10546.601, 338.081, 52841.457 23/03/20,17:34:37,15,09,1, 11.9,1,1, 0.632, 10541.312, 337.359, 52834.405 23/03/20,17:34:37,16,09,1, 11.9,1,1, 0.632, 10544.244, 338.244, 52844.083 23/03/20,17:34:37,17,09,1, 11.9,1,1, 0.632, 10545.344, 337.436, 52837.184 23/03/20,17:34:37,18,09,1, 11.9,1,1, 0.632, 10540.356, 337.493, 52836.650 23/03/20,17:34:37,19,09,1, 11.9,1,1, 0.632, 10545.690, 338.211, 52843.659 23/03/20,17:34:38,00,08,1, 12.0,1,1, 0.630, 10545.685, 338.211, 52843.659 23/03/20,17:34:38,01,08,1, 12.0,1,1, 0.630, 10545.643, 337.699, 52838.550 23/03/20,17:34:38,02,08,1, 12.0,1,1, 0.630, 10540.681, 337.446, 52835.914 23/03/20,17:34:38,03,08,1, 12.0,1,1, 0.630, 10544.992, 338.208, 52843.531 23/03/20,17:34:38,04,08,1, 12.0,1,1, 0.630, 10543.341, 337.470, 52835.051 23/03/20,17:34:38,05,08,1, 12.0,1,1, 0.630, 10541.300, 337.960, 52839.541 23/03/20,17:34:38,06,08,1, 12.0,1,1, 0.630, 10546.168, 338.245, 52842.216 23/03/20,17:34:38,07,08,1, 12.0,1,1, 0.630, 10541.954, 337.461, 52834.632 23/03/20,17:34:38,08,08,1, 12.0,1,1, 0.630, 10543.459, 338.160, 52842.970 23/03/20,17:34:38,09,08,1, 12.0,1,1, 0.630, 10545.630, 337.699, 52838.601 23/03/20,17:34:38,10,08,1, 12.0,1,1, 0.630, 10540.707, 337.440, 52835.812 23/03/20,17:34:38,11,08,1, 12.0,1,1, 0.630, 10544.905, 338.242, 52843.443 23/03/20,17:34:38,12,08,1, 12.0,1,1, 0.630, 10543.391, 337.541, 52835.145 23/03/20,17:34:38,13,08,1, 12.0,1,1, 0.630, 10541.215, 338.004, 52839.491 23/03/20,17:34:38,14,08,1, 12.0,1,1, 0.630, 10546.207, 338.255, 52842.216 23/03/20,17:34:38,15,08,1, 12.0,1,1, 0.630, 10541.980, 337.510, 52834.598 23/03/20,17:34:38,16,08,1, 12.0,1,1, 0.630, 10543.471, 338.110, 52842.913 23/03/20,17:34:38,17,08,1, 12.0,1,1, 0.630, 10545.689, 337.712, 52838.582 23/03/20,17:34:38,18,08,1, 12.0,1,1, 0.630, 10540.725, 337.435, 52835.850 23/03/20,17:34:38,19,08,1, 12.0,1,1, 0.630, 10544.949, 338.247, 52843.448 23/03/20,17:34:39,00,08,1, 11.8,1,1, 0.636, 10544.943, 338.247, 52843.448 23/03/20,17:34:39,01,08,1, 11.8,1,1, 0.636, 10545.671, 337.805, 52838.853 23/03/20,17:34:39,02,08,1, 11.8,1,1, 0.636, 10540.732, 337.508, 52835.802 23/03/20,17:34:39,03,08,1, 11.8,1,1, 0.636, 10544.711, 338.221, 52843.323 23/03/20,17:34:39,04,08,1, 11.8,1,1, 0.636, 10543.283, 337.557, 52834.911 23/03/20,17:34:39,05,08,1, 11.8,1,1, 0.636, 10541.430, 338.094, 52839.376 23/03/20,17:34:39,06,08,1, 11.8,1,1, 0.636, 10545.720, 338.256, 52841.720 23/03/20,17:34:39,07,08,1, 11.8,1,1, 0.636, 10542.012, 337.657, 52835.290 23/03/20,17:34:39,08,08,1, 11.8,1,1, 0.636, 10543.446, 338.221, 52842.542 23/03/20,17:34:39,09,08,1, 11.8,1,1, 0.636, 10545.271, 337.732, 52838.616 23/03/20,17:34:39,10,08,1, 11.8,1,1, 0.636, 10540.961, 337.555, 52836.352 23/03/20,17:34:39,11,08,1, 11.8,1,1, 0.636, 10544.647, 338.150, 52842.770 23/03/20,17:34:39,12,08,1, 11.8,1,1, 0.636, 10543.244, 337.568, 52835.482 23/03/20,17:34:39,13,08,1, 11.8,1,1, 0.636, 10541.423, 338.037, 52839.436 23/03/20,17:34:39,14,08,1, 11.8,1,1, 0.636, 10545.650, 338.228, 52841.757 23/03/20,17:34:39,15,08,1, 11.8,1,1, 0.636, 10542.045, 337.628, 52835.234 23/03/20,17:34:39,16,08,1, 11.8,1,1, 0.636, 10543.426, 338.176, 52842.569 23/03/20,17:34:39,17,08,1, 11.8,1,1, 0.636, 10545.359, 337.788, 52838.593 23/03/20,17:34:39,18,08,1, 11.8,1,1, 0.636, 10541.044, 337.566, 52836.317 23/03/20,17:34:39,19,08,1, 11.8,1,1, 0.636, 10544.638, 338.220, 52842.815 23/03/20,17:34:40,00,08,1, 11.9,1,1, 0.634, 10544.634, 338.220, 52842.815 23/03/20,17:34:40,01,08,1, 11.9,1,1, 0.634, 10545.192, 337.922, 52839.496 23/03/20,17:34:40,02,08,1, 11.9,1,1, 0.634, 10541.550, 337.634, 52836.338 23/03/20,17:34:40,03,08,1, 11.9,1,1, 0.634, 10543.980, 338.099, 52841.999 23/03/20,17:34:40,04,08,1, 11.9,1,1, 0.634, 10543.590, 337.765, 52836.690 23/03/20,17:34:40,05,08,1, 11.9,1,1, 0.634, 10541.347, 337.900, 52838.504 23/03/20,17:34:40,06,08,1, 11.9,1,1, 0.634, 10545.000, 338.300, 52841.690 23/03/20,17:34:40,07,08,1, 11.9,1,1, 0.634, 10542.589, 337.761, 52836.090 23/03/20,17:34:40,08,08,1, 11.9,1,1, 0.634, 10542.950, 338.068, 52841.250 23/03/20,17:34:40,09,08,1, 11.9,1,1, 0.634, 10545.237, 337.969, 52839.556 23/03/20,17:34:40,10,08,1, 11.9,1,1, 0.634, 10541.594, 337.584, 52836.431 23/03/20,17:34:40,11,08,1, 11.9,1,1, 0.634, 10543.946, 338.079, 52842.046 23/03/20,17:34:40,12,08,1, 11.9,1,1, 0.634, 10543.565, 337.762, 52836.671 23/03/20,17:34:40,13,08,1, 11.9,1,1, 0.634, 10541.343, 337.918, 52838.489 23/03/20,17:34:40,14,08,1, 11.9,1,1, 0.634, 10545.014, 338.261, 52841.707 23/03/20,17:34:40,15,08,1, 11.9,1,1, 0.634, 10542.586, 337.821, 52836.058 23/03/20,17:34:40,16,08,1, 11.9,1,1, 0.634, 10542.925, 338.104, 52841.359 23/03/20,17:34:40,17,08,1, 11.9,1,1, 0.634, 10545.182, 338.024, 52839.596 23/03/20,17:34:40,18,08,1, 11.9,1,1, 0.634, 10541.533, 337.593, 52836.398 23/03/20,17:34:40,19,08,1, 11.9,1,1, 0.634, 10543.958, 338.058, 52841.976 23/03/20,17:34:41,00,08,1, 11.9,1,1, 0.634, 10543.950, 338.058, 52841.976 23/03/20,17:34:41,01,08,1, 11.9,1,1, 0.634, 10545.185, 338.009, 52839.776 23/03/20,17:34:41,02,08,1, 11.9,1,1, 0.634, 10541.683, 337.684, 52836.334 23/03/20,17:34:41,03,08,1, 11.9,1,1, 0.634, 10543.801, 338.081, 52841.874 23/03/20,17:34:41,04,08,1, 11.9,1,1, 0.634, 10543.697, 337.812, 52836.953 23/03/20,17:34:41,05,08,1, 11.9,1,1, 0.634, 10541.273, 337.893, 52838.103 23/03/20,17:34:41,06,08,1, 11.9,1,1, 0.634, 10544.738, 338.293, 52841.638 23/03/20,17:34:41,07,08,1, 11.9,1,1, 0.634, 10542.581, 337.860, 52836.085 23/03/20,17:34:41,08,08,1, 11.9,1,1, 0.634, 10542.704, 338.133, 52841.002 23/03/20,17:34:41,09,08,1, 11.9,1,1, 0.634, 10545.170, 338.036, 52839.865 23/03/20,17:34:41,10,08,1, 11.9,1,1, 0.634, 10541.670, 337.651, 52836.349 23/03/20,17:34:41,11,08,1, 11.9,1,1, 0.634, 10543.773, 338.072, 52841.885 23/03/20,17:34:41,12,08,1, 11.9,1,1, 0.634, 10543.744, 337.825, 52836.988 23/03/20,17:34:41,13,08,1, 11.9,1,1, 0.634, 10541.241, 337.907, 52838.122 23/03/20,17:34:41,14,08,1, 11.9,1,1, 0.634, 10544.662, 338.310, 52841.636 23/03/20,17:34:41,15,08,1, 11.9,1,1, 0.634, 10542.610, 337.874, 52836.145 23/03/20,17:34:41,16,08,1, 11.9,1,1, 0.634, 10542.676, 338.166, 52841.016 23/03/20,17:34:41,17,08,1, 11.9,1,1, 0.634, 10545.137, 338.072, 52839.881 23/03/20,17:34:41,18,08,1, 11.9,1,1, 0.634, 10541.681, 337.636, 52836.356 23/03/20,17:34:41,19,08,1, 11.9,1,1, 0.634, 10543.797, 338.111, 52841.899 23/03/20,17:34:42,00,08,1, 11.9,1,1, 0.632, 10543.791, 338.111, 52841.899 23/03/20,17:34:42,01,08,1, 11.9,1,1, 0.632, 10545.095, 337.972, 52839.362 23/03/20,17:34:42,02,08,1, 11.9,1,1, 0.632, 10541.432, 337.736, 52836.722 23/03/20,17:34:42,03,08,1, 11.9,1,1, 0.632, 10544.156, 338.110, 52842.369 23/03/20,17:34:42,04,08,1, 11.9,1,1, 0.632, 10543.384, 337.655, 52836.309 23/03/20,17:34:42,05,08,1, 11.9,1,1, 0.632, 10541.244, 338.011, 52838.681 23/03/20,17:34:42,06,08,1, 11.9,1,1, 0.632, 10544.834, 338.224, 52841.371 23/03/20,17:34:42,07,08,1, 11.9,1,1, 0.632, 10542.070, 337.820, 52835.700 23/03/20,17:34:42,08,08,1, 11.9,1,1, 0.632, 10542.926, 338.303, 52841.712 23/03/20,17:34:42,09,08,1, 11.9,1,1, 0.632, 10545.075, 337.964, 52839.423 23/03/20,17:34:42,10,08,1, 11.9,1,1, 0.632, 10541.479, 337.766, 52836.666 23/03/20,17:34:42,11,08,1, 11.9,1,1, 0.632, 10544.214, 338.131, 52842.380 23/03/20,17:34:42,12,08,1, 11.9,1,1, 0.632, 10543.450, 337.666, 52836.408 23/03/20,17:34:42,13,08,1, 11.9,1,1, 0.632, 10541.210, 337.975, 52838.664 23/03/20,17:34:42,14,08,1, 11.9,1,1, 0.632, 10544.820, 338.204, 52841.417 23/03/20,17:34:42,15,08,1, 11.9,1,1, 0.632, 10542.035, 337.834, 52835.665 23/03/20,17:34:42,16,08,1, 11.9,1,1, 0.632, 10542.835, 338.252, 52841.645 23/03/20,17:34:42,17,08,1, 11.9,1,1, 0.632, 10545.074, 337.996, 52839.428 23/03/20,17:34:42,18,08,1, 11.9,1,1, 0.632, 10541.479, 337.783, 52836.661 23/03/20,17:34:42,19,08,1, 11.9,1,1, 0.632, 10544.219, 338.074, 52842.325 23/03/20,17:34:43,00,08,1, 11.8,1,1, 0.633, 10544.217, 338.074, 52842.325 23/03/20,17:34:43,01,08,1, 11.8,1,1, 0.633, 10545.002, 338.030, 52839.717 23/03/20,17:34:43,02,08,1, 11.8,1,1, 0.633, 10541.581, 337.832, 52836.725 23/03/20,17:34:43,03,08,1, 11.8,1,1, 0.633, 10544.023, 338.102, 52842.316 23/03/20,17:34:43,04,08,1, 11.8,1,1, 0.633, 10543.587, 337.658, 52836.756 23/03/20,17:34:43,05,08,1, 11.8,1,1, 0.633, 10541.186, 337.915, 52838.365 23/03/20,17:34:43,06,08,1, 11.8,1,1, 0.633, 10544.534, 338.146, 52841.412 23/03/20,17:34:43,07,08,1, 11.8,1,1, 0.633, 10542.165, 337.880, 52835.778 23/03/20,17:34:43,08,08,1, 11.8,1,1, 0.633, 10542.549, 338.261, 52841.245 23/03/20,17:34:43,09,08,1, 11.8,1,1, 0.633, 10544.988, 338.059, 52839.739 23/03/20,17:34:43,10,08,1, 11.8,1,1, 0.633, 10541.564, 337.828, 52836.633 23/03/20,17:34:43,11,08,1, 11.8,1,1, 0.633, 10543.983, 338.114, 52842.302 23/03/20,17:34:43,12,08,1, 11.8,1,1, 0.633, 10543.633, 337.750, 52836.850 23/03/20,17:34:43,13,08,1, 11.8,1,1, 0.633, 10541.165, 337.920, 52838.279 23/03/20,17:34:43,14,08,1, 11.8,1,1, 0.633, 10544.575, 338.142, 52841.432 23/03/20,17:34:43,15,08,1, 11.8,1,1, 0.633, 10542.160, 337.827, 52835.794 23/03/20,17:34:43,16,08,1, 11.8,1,1, 0.633, 10542.521, 338.244, 52841.165 23/03/20,17:34:43,17,08,1, 11.8,1,1, 0.633, 10544.999, 338.051, 52839.794 23/03/20,17:34:43,18,08,1, 11.8,1,1, 0.633, 10541.569, 337.813, 52836.634 23/03/20,17:34:43,19,08,1, 11.8,1,1, 0.633, 10544.020, 338.142, 52842.243 23/03/20,17:34:44,00,08,1, 11.9,1,1, 0.633, 10544.016, 338.142, 52842.243 23/03/20,17:34:44,01,08,1, 11.9,1,1, 0.633, 10545.102, 338.174, 52840.291 23/03/20,17:34:44,02,08,1, 11.9,1,1, 0.633, 10541.629, 337.848, 52836.361 23/03/20,17:34:44,03,08,1, 11.9,1,1, 0.633, 10543.817, 338.191, 52842.466 23/03/20,17:34:44,04,08,1, 11.9,1,1, 0.633, 10543.984, 337.807, 52837.198 23/03/20,17:34:44,05,08,1, 11.9,1,1, 0.633, 10541.029, 337.868, 52837.835 23/03/20,17:34:44,06,08,1, 11.9,1,1, 0.633, 10544.547, 338.179, 52841.688 23/03/20,17:34:44,07,08,1, 11.9,1,1, 0.633, 10542.281, 337.806, 52835.676 23/03/20,17:34:44,08,08,1, 11.9,1,1, 0.633, 10542.114, 338.298, 52840.896 23/03/20,17:34:44,09,08,1, 11.9,1,1, 0.633, 10545.113, 338.154, 52840.219 23/03/20,17:34:44,10,08,1, 11.9,1,1, 0.633, 10541.649, 337.849, 52836.394 23/03/20,17:34:44,11,08,1, 11.9,1,1, 0.633, 10543.826, 338.176, 52842.442 23/03/20,17:34:44,12,08,1, 11.9,1,1, 0.633, 10543.945, 337.770, 52837.242 23/03/20,17:34:44,13,08,1, 11.9,1,1, 0.633, 10541.049, 337.936, 52837.822 23/03/20,17:34:44,14,08,1, 11.9,1,1, 0.633, 10544.479, 338.229, 52841.787 23/03/20,17:34:44,15,08,1, 11.9,1,1, 0.633, 10542.271, 337.821, 52835.661 23/03/20,17:34:44,16,08,1, 11.9,1,1, 0.633, 10542.115, 338.288, 52840.824 23/03/20,17:34:44,17,08,1, 11.9,1,1, 0.633, 10545.078, 338.183, 52840.298 23/03/20,17:34:44,18,08,1, 11.9,1,1, 0.633, 10541.641, 337.845, 52836.314 23/03/20,17:34:44,19,08,1, 11.9,1,1, 0.633, 10543.813, 338.224, 52842.425 23/03/20,17:34:45,00,08,1, 11.9,1,1, 0.634, 10543.808, 338.224, 52842.425 23/03/20,17:34:45,01,08,1, 11.9,1,1, 0.634, 10545.017, 338.145, 52840.455 23/03/20,17:34:45,02,08,1, 11.9,1,1, 0.634, 10541.752, 337.847, 52836.349 23/03/20,17:34:45,03,08,1, 11.9,1,1, 0.634, 10543.677, 338.242, 52842.302 23/03/20,17:34:45,04,08,1, 11.9,1,1, 0.634, 10544.243, 337.796, 52837.768 23/03/20,17:34:45,05,08,1, 11.9,1,1, 0.634, 10541.187, 337.870, 52837.648 23/03/20,17:34:45,06,08,1, 11.9,1,1, 0.634, 10544.346, 338.115, 52841.775 23/03/20,17:34:45,07,08,1, 11.9,1,1, 0.634, 10542.459, 337.786, 52835.806 23/03/20,17:34:45,08,08,1, 11.9,1,1, 0.634, 10541.908, 338.248, 52840.352 23/03/20,17:34:45,09,08,1, 11.9,1,1, 0.634, 10544.986, 338.160, 52840.542 23/03/20,17:34:45,10,08,1, 11.9,1,1, 0.634, 10541.772, 337.861, 52836.305 23/03/20,17:34:45,11,08,1, 11.9,1,1, 0.634, 10543.708, 338.191, 52842.274 23/03/20,17:34:45,12,08,1, 11.9,1,1, 0.634, 10544.295, 337.814, 52837.765 23/03/20,17:34:45,13,08,1, 11.9,1,1, 0.634, 10541.123, 337.846, 52837.505 23/03/20,17:34:45,14,08,1, 11.9,1,1, 0.634, 10544.429, 338.123, 52841.732 23/03/20,17:34:45,15,08,1, 11.9,1,1, 0.634, 10542.490, 337.842, 52835.834 23/03/20,17:34:45,16,08,1, 11.9,1,1, 0.634, 10541.897, 338.202, 52840.284 23/03/20,17:34:45,17,08,1, 11.9,1,1, 0.634, 10544.999, 338.171, 52840.528 23/03/20,17:34:45,18,08,1, 11.9,1,1, 0.634, 10541.790, 337.830, 52836.322 23/03/20,17:34:45,19,08,1, 11.9,1,1, 0.634, 10543.663, 338.178, 52842.324 23/03/20,17:34:46,00,08,1, 11.9,1,1, 0.634, 10543.658, 338.178, 52842.324 23/03/20,17:34:46,01,08,1, 11.9,1,1, 0.634, 10545.099, 338.156, 52840.921 23/03/20,17:34:46,02,08,1, 11.9,1,1, 0.634, 10541.788, 337.851, 52836.019 23/03/20,17:34:46,03,08,1, 11.9,1,1, 0.634, 10543.467, 338.153, 52842.229 23/03/20,17:34:46,04,08,1, 11.9,1,1, 0.634, 10544.603, 337.766, 52838.122 23/03/20,17:34:46,05,08,1, 11.9,1,1, 0.634, 10541.120, 337.722, 52837.219 23/03/20,17:34:46,06,08,1, 11.9,1,1, 0.634, 10544.371, 338.090, 52842.016 23/03/20,17:34:46,07,08,1, 11.9,1,1, 0.634, 10542.707, 337.705, 52835.784 23/03/20,17:34:46,08,08,1, 11.9,1,1, 0.634, 10541.556, 338.126, 52839.750 23/03/20,17:34:46,09,08,1, 11.9,1,1, 0.634, 10545.050, 338.182, 52840.853 23/03/20,17:34:46,10,08,1, 11.9,1,1, 0.634, 10541.818, 337.817, 52835.985 23/03/20,17:34:46,11,08,1, 11.9,1,1, 0.634, 10543.473, 338.227, 52842.254 23/03/20,17:34:46,12,08,1, 11.9,1,1, 0.634, 10544.640, 337.752, 52838.232 23/03/20,17:34:46,13,08,1, 11.9,1,1, 0.634, 10541.182, 337.767, 52837.127 23/03/20,17:34:46,14,08,1, 11.9,1,1, 0.634, 10544.354, 338.096, 52841.989 23/03/20,17:34:46,15,08,1, 11.9,1,1, 0.634, 10542.690, 337.668, 52835.755 23/03/20,17:34:46,16,08,1, 11.9,1,1, 0.634, 10541.546, 338.158, 52839.742 23/03/20,17:34:46,17,08,1, 11.9,1,1, 0.634, 10545.018, 338.190, 52840.836 23/03/20,17:34:46,18,08,1, 11.9,1,1, 0.634, 10541.865, 337.795, 52835.961 23/03/20,17:34:46,19,08,1, 11.9,1,1, 0.634, 10543.457, 338.230, 52842.293 23/03/20,17:34:47,00,08,1, 11.9,1,1, 0.632, 10543.449, 338.230, 52842.293 23/03/20,17:34:47,01,08,1, 11.9,1,1, 0.632, 10544.289, 338.073, 52840.482 23/03/20,17:34:47,02,08,1, 11.9,1,1, 0.632, 10542.442, 337.904, 52836.863 23/03/20,17:34:47,03,08,1, 11.9,1,1, 0.632, 10543.152, 338.022, 52840.966 23/03/20,17:34:47,04,08,1, 11.9,1,1, 0.632, 10544.455, 337.843, 52839.035 23/03/20,17:34:47,05,08,1, 11.9,1,1, 0.632, 10541.931, 337.710, 52837.325 23/03/20,17:34:47,06,08,1, 11.9,1,1, 0.632, 10543.765, 337.875, 52840.954 23/03/20,17:34:47,07,08,1, 11.9,1,1, 0.632, 10543.134, 337.737, 52836.951 23/03/20,17:34:47,08,08,1, 11.9,1,1, 0.632, 10541.730, 337.880, 52838.787 23/03/20,17:34:47,09,08,1, 11.9,1,1, 0.632, 10544.250, 338.058, 52840.441 23/03/20,17:34:47,10,08,1, 11.9,1,1, 0.632, 10542.450, 337.876, 52836.862 23/03/20,17:34:47,11,08,1, 11.9,1,1, 0.632, 10543.114, 337.965, 52840.873 23/03/20,17:34:47,12,08,1, 11.9,1,1, 0.632, 10544.464, 337.878, 52839.065 23/03/20,17:34:47,13,08,1, 11.9,1,1, 0.632, 10541.951, 337.732, 52837.303 23/03/20,17:34:47,14,08,1, 11.9,1,1, 0.632, 10543.733, 337.849, 52840.931 23/03/20,17:34:47,15,08,1, 11.9,1,1, 0.632, 10543.120, 337.785, 52836.944 23/03/20,17:34:47,16,08,1, 11.9,1,1, 0.632, 10541.755, 337.894, 52838.609 23/03/20,17:34:47,17,08,1, 11.9,1,1, 0.632, 10544.265, 338.092, 52840.438 23/03/20,17:34:47,18,08,1, 11.9,1,1, 0.632, 10542.458, 337.939, 52836.840 23/03/20,17:34:47,19,08,1, 11.9,1,1, 0.632, 10543.070, 337.919, 52840.794 23/03/20,17:34:48,00,08,1, 11.8,1,1, 0.634, 10543.065, 337.919, 52840.794 23/03/20,17:34:48,01,08,1, 11.8,1,1, 0.634, 10544.387, 338.061, 52841.254 23/03/20,17:34:48,02,08,1, 11.8,1,1, 0.634, 10542.577, 337.747, 52836.154 23/03/20,17:34:48,03,08,1, 11.8,1,1, 0.634, 10542.602, 337.910, 52840.563 23/03/20,17:34:48,04,08,1, 11.8,1,1, 0.634, 10544.936, 337.925, 52839.792 23/03/20,17:34:48,05,08,1, 11.8,1,1, 0.634, 10541.798, 337.529, 52836.495 23/03/20,17:34:48,06,08,1, 11.8,1,1, 0.634, 10543.567, 337.800, 52841.482 23/03/20,17:34:48,07,08,1, 11.8,1,1, 0.634, 10543.579, 337.646, 52837.106 23/03/20,17:34:48,08,08,1, 11.8,1,1, 0.634, 10541.194, 337.697, 52837.781 23/03/20,17:34:48,09,08,1, 11.8,1,1, 0.634, 10544.366, 338.020, 52841.180 23/03/20,17:34:48,10,08,1, 11.8,1,1, 0.634, 10542.566, 337.786, 52836.153 23/03/20,17:34:48,11,08,1, 11.8,1,1, 0.634, 10542.530, 337.903, 52840.546 23/03/20,17:34:48,12,08,1, 11.8,1,1, 0.634, 10544.944, 337.846, 52839.794 23/03/20,17:34:48,13,08,1, 11.8,1,1, 0.634, 10541.818, 337.568, 52836.420 23/03/20,17:34:48,14,08,1, 11.8,1,1, 0.634, 10543.595, 337.825, 52841.466 23/03/20,17:34:48,15,08,1, 11.8,1,1, 0.634, 10543.608, 337.627, 52837.033 23/03/20,17:34:48,16,08,1, 11.8,1,1, 0.634, 10541.211, 337.690, 52837.748 23/03/20,17:34:48,17,08,1, 11.8,1,1, 0.634, 10544.381, 338.018, 52841.225 23/03/20,17:34:48,18,08,1, 11.8,1,1, 0.634, 10542.534, 337.703, 52836.165 23/03/20,17:34:48,19,08,1, 11.8,1,1, 0.634, 10542.493, 337.937, 52840.528 23/03/20,17:34:49,00,08,1, 11.8,1,1, 0.632, 10542.489, 337.937, 52840.528 23/03/20,17:34:49,01,08,1, 11.8,1,1, 0.632, 10544.154, 337.903, 52841.008 23/03/20,17:34:49,02,08,1, 11.8,1,1, 0.632, 10542.575, 337.689, 52836.200 23/03/20,17:34:49,03,08,1, 11.8,1,1, 0.632, 10542.370, 337.864, 52840.137 23/03/20,17:34:49,04,08,1, 11.8,1,1, 0.632, 10544.866, 337.826, 52839.929 23/03/20,17:34:49,05,08,1, 11.8,1,1, 0.632, 10541.944, 337.491, 52836.423 23/03/20,17:34:49,06,08,1, 11.8,1,1, 0.632, 10543.480, 337.720, 52841.242 23/03/20,17:34:49,07,08,1, 11.8,1,1, 0.632, 10543.779, 337.519, 52837.274 23/03/20,17:34:49,08,08,1, 11.8,1,1, 0.632, 10541.226, 337.544, 52837.530 23/03/20,17:34:49,09,08,1, 11.8,1,1, 0.632, 10544.090, 337.881, 52840.923 23/03/20,17:34:49,10,08,1, 11.8,1,1, 0.632, 10542.634, 337.653, 52836.187 23/03/20,17:34:49,11,08,1, 11.8,1,1, 0.632, 10542.305, 337.841, 52840.085 23/03/20,17:34:49,12,08,1, 11.8,1,1, 0.632, 10544.873, 337.891, 52840.033 23/03/20,17:34:49,13,08,1, 11.8,1,1, 0.632, 10541.979, 337.482, 52836.364 23/03/20,17:34:49,14,08,1, 11.8,1,1, 0.632, 10543.453, 337.781, 52841.261 23/03/20,17:34:49,15,08,1, 11.8,1,1, 0.632, 10543.785, 337.553, 52837.310 23/03/20,17:34:49,16,08,1, 11.8,1,1, 0.632, 10541.276, 337.535, 52837.470 23/03/20,17:34:49,17,08,1, 11.8,1,1, 0.632, 10544.131, 337.925, 52841.039 23/03/20,17:34:49,18,08,1, 11.8,1,1, 0.632, 10542.626, 337.656, 52836.237 23/03/20,17:34:49,19,08,1, 11.8,1,1, 0.632, 10542.271, 337.822, 52840.058 23/03/20,17:34:50,00,08,1, 12.0,1,1, 0.633, 10542.264, 337.822, 52840.058 23/03/20,17:34:50,01,08,1, 12.0,1,1, 0.633, 10544.065, 337.816, 52841.210 23/03/20,17:34:50,02,08,1, 12.0,1,1, 0.633, 10542.648, 337.516, 52835.914 23/03/20,17:34:50,03,08,1, 12.0,1,1, 0.633, 10541.978, 337.727, 52839.697 23/03/20,17:34:50,04,08,1, 12.0,1,1, 0.633, 10544.940, 337.873, 52840.341 23/03/20,17:34:50,05,08,1, 12.0,1,1, 0.633, 10542.001, 337.412, 52836.100 23/03/20,17:34:50,06,08,1, 12.0,1,1, 0.633, 10543.404, 337.660, 52841.300 23/03/20,17:34:50,07,08,1, 12.0,1,1, 0.633, 10544.106, 337.524, 52837.580 23/03/20,17:34:50,08,08,1, 12.0,1,1, 0.633, 10541.116, 337.352, 52837.000 23/03/20,17:34:50,09,08,1, 12.0,1,1, 0.633, 10544.066, 337.780, 52841.244 23/03/20,17:34:50,10,08,1, 12.0,1,1, 0.633, 10542.697, 337.520, 52835.991 23/03/20,17:34:50,11,08,1, 12.0,1,1, 0.633, 10541.996, 337.723, 52839.739 23/03/20,17:34:50,12,08,1, 12.0,1,1, 0.633, 10544.880, 337.779, 52840.276 23/03/20,17:34:50,13,08,1, 12.0,1,1, 0.633, 10542.039, 337.416, 52836.141 23/03/20,17:34:50,14,08,1, 12.0,1,1, 0.633, 10543.363, 337.674, 52841.343 23/03/20,17:34:50,15,08,1, 12.0,1,1, 0.633, 10544.061, 337.426, 52837.633 23/03/20,17:34:50,16,08,1, 12.0,1,1, 0.633, 10541.114, 337.372, 52836.971 23/03/20,17:34:50,17,08,1, 12.0,1,1, 0.633, 10543.996, 337.788, 52841.232 23/03/20,17:34:50,18,08,1, 12.0,1,1, 0.633, 10542.664, 337.527, 52836.061 23/03/20,17:34:50,19,08,1, 12.0,1,1, 0.633, 10541.978, 337.727, 52839.676 23/03/20,17:34:51,00,08,1, 11.9,1,1, 0.632, 10541.972, 337.727, 52839.676 23/03/20,17:34:51,01,08,1, 11.9,1,1, 0.632, 10543.906, 337.642, 52841.078 23/03/20,17:34:51,02,08,1, 11.9,1,1, 0.632, 10542.738, 337.451, 52836.082 23/03/20,17:34:51,03,08,1, 11.9,1,1, 0.632, 10541.786, 337.653, 52839.344 23/03/20,17:34:51,04,08,1, 11.9,1,1, 0.632, 10544.771, 337.693, 52840.450 23/03/20,17:34:51,05,08,1, 11.9,1,1, 0.632, 10542.101, 337.411, 52836.204 23/03/20,17:34:51,06,08,1, 11.9,1,1, 0.632, 10543.241, 337.581, 52841.267 23/03/20,17:34:51,07,08,1, 11.9,1,1, 0.632, 10544.252, 337.381, 52837.953 23/03/20,17:34:51,08,08,1, 11.9,1,1, 0.632, 10541.253, 337.296, 52836.868 23/03/20,17:34:51,09,08,1, 11.9,1,1, 0.632, 10543.867, 337.679, 52841.078 23/03/20,17:34:51,10,08,1, 11.9,1,1, 0.632, 10542.715, 337.408, 52836.097 23/03/20,17:34:51,11,08,1, 11.9,1,1, 0.632, 10541.797, 337.624, 52839.311 23/03/20,17:34:51,12,08,1, 11.9,1,1, 0.632, 10544.776, 337.734, 52840.376 23/03/20,17:34:51,13,08,1, 11.9,1,1, 0.632, 10542.138, 337.374, 52836.161 23/03/20,17:34:51,14,08,1, 11.9,1,1, 0.632, 10543.273, 337.617, 52841.164 23/03/20,17:34:51,15,08,1, 11.9,1,1, 0.632, 10544.289, 337.399, 52838.010 23/03/20,17:34:51,16,08,1, 11.9,1,1, 0.632, 10541.266, 337.238, 52836.814 23/03/20,17:34:51,17,08,1, 11.9,1,1, 0.632, 10543.875, 337.669, 52841.095 23/03/20,17:34:51,18,08,1, 11.9,1,1, 0.632, 10542.812, 337.447, 52836.065 23/03/20,17:34:51,19,08,1, 11.9,1,1, 0.632, 10541.735, 337.567, 52839.193 23/03/20,17:34:52,00,08,1, 12.0,1,1, 0.633, 10541.730, 337.567, 52839.193 23/03/20,17:34:52,01,08,1, 12.0,1,1, 0.633, 10543.796, 337.615, 52841.209 23/03/20,17:34:52,02,08,1, 12.0,1,1, 0.633, 10542.924, 337.342, 52836.073 23/03/20,17:34:52,03,08,1, 12.0,1,1, 0.633, 10541.447, 337.482, 52838.796 23/03/20,17:34:52,04,08,1, 12.0,1,1, 0.633, 10544.743, 337.743, 52840.713 23/03/20,17:34:52,05,08,1, 12.0,1,1, 0.633, 10542.197, 337.346, 52835.997 23/03/20,17:34:52,06,08,1, 12.0,1,1, 0.633, 10543.029, 337.573, 52841.098 23/03/20,17:34:52,07,08,1, 12.0,1,1, 0.633, 10544.517, 337.389, 52838.437 23/03/20,17:34:52,08,08,1, 12.0,1,1, 0.633, 10541.262, 337.158, 52836.500 23/03/20,17:34:52,09,08,1, 12.0,1,1, 0.633, 10543.780, 337.567, 52841.219 23/03/20,17:34:52,10,08,1, 12.0,1,1, 0.633, 10542.961, 337.342, 52836.112 23/03/20,17:34:52,11,08,1, 12.0,1,1, 0.633, 10541.439, 337.517, 52838.747 23/03/20,17:34:52,12,08,1, 12.0,1,1, 0.633, 10544.666, 337.744, 52840.737 23/03/20,17:34:52,13,08,1, 12.0,1,1, 0.633, 10542.183, 337.338, 52835.969 23/03/20,17:34:52,14,08,1, 12.0,1,1, 0.633, 10542.988, 337.572, 52841.107 23/03/20,17:34:52,15,08,1, 12.0,1,1, 0.633, 10544.514, 337.416, 52838.434 23/03/20,17:34:52,16,08,1, 12.0,1,1, 0.633, 10541.257, 337.203, 52836.489 23/03/20,17:34:52,17,08,1, 12.0,1,1, 0.633, 10543.801, 337.559, 52841.297 23/03/20,17:34:52,18,08,1, 12.0,1,1, 0.633, 10542.947, 337.294, 52836.191 23/03/20,17:34:52,19,08,1, 12.0,1,1, 0.633, 10541.405, 337.565, 52838.800 23/03/20,17:34:53,00,08,1, 11.9,1,1, 0.632, 10541.404, 337.565, 52838.800 23/03/20,17:34:53,01,08,1, 11.9,1,1, 0.632, 10543.628, 337.451, 52840.651 23/03/20,17:34:53,02,08,1, 11.9,1,1, 0.632, 10542.839, 337.413, 52836.549 23/03/20,17:34:53,03,08,1, 11.9,1,1, 0.632, 10541.726, 337.536, 52838.818 23/03/20,17:34:53,04,08,1, 11.9,1,1, 0.632, 10544.221, 337.639, 52840.175 23/03/20,17:34:53,05,08,1, 11.9,1,1, 0.632, 10542.281, 337.459, 52836.626 23/03/20,17:34:53,06,08,1, 11.9,1,1, 0.632, 10543.082, 337.570, 52840.689 23/03/20,17:34:53,07,08,1, 11.9,1,1, 0.632, 10544.256, 337.398, 52838.513 23/03/20,17:34:53,08,08,1, 11.9,1,1, 0.632, 10541.701, 337.286, 52837.130 23/03/20,17:34:53,09,08,1, 11.9,1,1, 0.632, 10543.654, 337.432, 52840.648 23/03/20,17:34:53,10,08,1, 11.9,1,1, 0.632, 10542.815, 337.365, 52836.526 23/03/20,17:34:53,11,08,1, 11.9,1,1, 0.632, 10541.714, 337.512, 52838.717 23/03/20,17:34:53,12,08,1, 11.9,1,1, 0.632, 10544.193, 337.646, 52840.152 23/03/20,17:34:53,13,08,1, 11.9,1,1, 0.632, 10542.266, 337.497, 52836.661 23/03/20,17:34:53,14,08,1, 11.9,1,1, 0.632, 10543.045, 337.554, 52840.659 23/03/20,17:34:53,15,08,1, 11.9,1,1, 0.632, 10544.213, 337.424, 52838.545 23/03/20,17:34:53,16,08,1, 11.9,1,1, 0.632, 10541.714, 337.267, 52837.067 23/03/20,17:34:53,17,08,1, 11.9,1,1, 0.632, 10543.613, 337.437, 52840.605 23/03/20,17:34:53,18,08,1, 11.9,1,1, 0.632, 10542.838, 337.362, 52836.496 23/03/20,17:34:53,19,08,1, 11.9,1,1, 0.632, 10541.652, 337.485, 52838.683 23/03/20,17:34:54,00,08,1, 11.9,1,1, 0.630, 10541.646, 337.485, 52838.683 23/03/20,17:34:54,01,08,1, 11.9,1,1, 0.630, 10543.015, 337.461, 52840.721 23/03/20,17:34:54,02,08,1, 11.9,1,1, 0.630, 10543.528, 337.476, 52837.568 23/03/20,17:34:54,03,08,1, 11.9,1,1, 0.630, 10541.196, 337.304, 52837.381 23/03/20,17:34:54,04,08,1, 11.9,1,1, 0.630, 10543.907, 337.809, 52840.994 23/03/20,17:34:54,05,08,1, 11.9,1,1, 0.630, 10542.769, 337.489, 52836.653 23/03/20,17:34:54,06,08,1, 11.9,1,1, 0.630, 10542.273, 337.503, 52839.836 23/03/20,17:34:54,07,08,1, 11.9,1,1, 0.630, 10544.620, 337.697, 52840.005 23/03/20,17:34:54,08,08,1, 11.9,1,1, 0.630, 10541.881, 337.201, 52836.353 23/03/20,17:34:54,09,08,1, 11.9,1,1, 0.630, 10543.020, 337.478, 52840.744 23/03/20,17:34:54,10,08,1, 11.9,1,1, 0.630, 10543.532, 337.491, 52837.555 23/03/20,17:34:54,11,08,1, 11.9,1,1, 0.630, 10541.217, 337.328, 52837.413 23/03/20,17:34:54,12,08,1, 11.9,1,1, 0.630, 10543.906, 337.813, 52841.046 23/03/20,17:34:54,13,08,1, 11.9,1,1, 0.630, 10542.817, 337.504, 52836.703 23/03/20,17:34:54,14,08,1, 11.9,1,1, 0.630, 10542.224, 337.507, 52839.836 23/03/20,17:34:54,15,08,1, 11.9,1,1, 0.630, 10544.620, 337.713, 52840.066 23/03/20,17:34:54,16,08,1, 11.9,1,1, 0.630, 10541.915, 337.164, 52836.439 23/03/20,17:34:54,17,08,1, 11.9,1,1, 0.630, 10542.997, 337.493, 52840.675 23/03/20,17:34:54,18,08,1, 11.9,1,1, 0.630, 10543.541, 337.482, 52837.622 23/03/20,17:34:54,19,08,1, 11.9,1,1, 0.630, 10541.191, 337.324, 52837.384 23/03/20,17:34:55,00,08,1, 11.9,1,1, 0.631, 10541.188, 337.324, 52837.384 23/03/20,17:34:55,01,08,1, 11.9,1,1, 0.631, 10542.875, 337.523, 52840.602 23/03/20,17:34:55,02,08,1, 11.9,1,1, 0.631, 10543.594, 337.548, 52837.839 23/03/20,17:34:55,03,08,1, 11.9,1,1, 0.631, 10541.216, 337.379, 52837.303 23/03/20,17:34:55,04,08,1, 11.9,1,1, 0.631, 10543.659, 337.795, 52840.978 23/03/20,17:34:55,05,08,1, 11.9,1,1, 0.631, 10542.833, 337.606, 52836.987 23/03/20,17:34:55,06,08,1, 11.9,1,1, 0.631, 10542.143, 337.516, 52839.626 23/03/20,17:34:55,07,08,1, 11.9,1,1, 0.631, 10544.554, 337.776, 52840.293 23/03/20,17:34:55,08,08,1, 11.9,1,1, 0.631, 10542.039, 337.324, 52836.494 23/03/20,17:34:55,09,08,1, 11.9,1,1, 0.631, 10542.960, 337.480, 52840.629 23/03/20,17:34:55,10,08,1, 11.9,1,1, 0.631, 10543.586, 337.564, 52837.901 23/03/20,17:34:55,11,08,1, 11.9,1,1, 0.631, 10541.230, 337.404, 52837.301 23/03/20,17:34:55,12,08,1, 11.9,1,1, 0.631, 10543.694, 337.787, 52840.948 23/03/20,17:34:55,13,08,1, 11.9,1,1, 0.631, 10542.826, 337.680, 52836.944 23/03/20,17:34:55,14,08,1, 11.9,1,1, 0.631, 10542.127, 337.609, 52839.617 23/03/20,17:34:55,15,08,1, 11.9,1,1, 0.631, 10544.478, 337.755, 52840.265 23/03/20,17:34:55,16,08,1, 11.9,1,1, 0.631, 10542.054, 337.356, 52836.589 23/03/20,17:34:55,17,08,1, 11.9,1,1, 0.631, 10542.856, 337.538, 52840.658 23/03/20,17:34:55,18,08,1, 11.9,1,1, 0.631, 10543.682, 337.561, 52837.917 23/03/20,17:34:55,19,08,1, 11.9,1,1, 0.631, 10541.246, 337.369, 52837.216 23/03/20,17:34:56,00,08,1, 11.9,1,1, 0.632, 10541.238, 337.369, 52837.216 23/03/20,17:34:56,01,08,1, 11.9,1,1, 0.632, 10542.864, 337.617, 52840.810 23/03/20,17:34:56,02,08,1, 11.9,1,1, 0.632, 10543.763, 337.614, 52838.016 23/03/20,17:34:56,03,08,1, 11.9,1,1, 0.632, 10541.133, 337.451, 52837.105 23/03/20,17:34:56,04,08,1, 11.9,1,1, 0.632, 10543.605, 337.921, 52841.086 23/03/20,17:34:56,05,08,1, 11.9,1,1, 0.632, 10542.835, 337.692, 52836.845 23/03/20,17:34:56,06,08,1, 11.9,1,1, 0.632, 10541.973, 337.680, 52839.573 23/03/20,17:34:56,07,08,1, 11.9,1,1, 0.632, 10544.582, 337.905, 52840.518 23/03/20,17:34:56,08,08,1, 11.9,1,1, 0.632, 10542.093, 337.423, 52836.525 23/03/20,17:34:56,09,08,1, 11.9,1,1, 0.632, 10542.894, 337.628, 52840.741 23/03/20,17:34:56,10,08,1, 11.9,1,1, 0.632, 10543.736, 337.648, 52838.159 23/03/20,17:34:56,11,08,1, 11.9,1,1, 0.632, 10541.121, 337.408, 52837.051 23/03/20,17:34:56,12,08,1, 11.9,1,1, 0.632, 10543.598, 337.869, 52840.378 23/03/20,17:34:56,13,08,1, 11.9,1,1, 0.632, 10542.768, 337.793, 52837.183 23/03/20,17:34:56,14,08,1, 11.9,1,1, 0.632, 10542.212, 337.710, 52839.549 23/03/20,17:34:56,15,08,1, 11.9,1,1, 0.632, 10544.267, 337.855, 52840.066 23/03/20,17:34:56,16,08,1, 11.9,1,1, 0.632, 10542.282, 337.532, 52837.140 23/03/20,17:34:56,17,08,1, 11.9,1,1, 0.632, 10542.971, 337.616, 52840.396 23/03/20,17:34:56,18,08,1, 11.9,1,1, 0.632, 10543.466, 337.653, 52838.063 23/03/20,17:34:56,19,08,1, 11.9,1,1, 0.632, 10541.457, 337.507, 52837.551 23/03/20,17:34:57,00,08,1, 11.9,1,1, 0.632, 10541.455, 337.507, 52837.551 23/03/20,17:34:57,01,08,1, 11.9,1,1, 0.632, 10542.957, 337.635, 52840.285 23/03/20,17:34:57,02,08,1, 11.9,1,1, 0.632, 10543.489, 337.748, 52838.253 23/03/20,17:34:57,03,08,1, 11.9,1,1, 0.632, 10541.562, 337.577, 52837.571 23/03/20,17:34:57,04,08,1, 11.9,1,1, 0.632, 10543.298, 337.871, 52840.380 23/03/20,17:34:57,05,08,1, 11.9,1,1, 0.632, 10542.774, 337.869, 52837.391 23/03/20,17:34:57,06,08,1, 11.9,1,1, 0.632, 10542.170, 337.787, 52839.444 23/03/20,17:34:57,07,08,1, 11.9,1,1, 0.632, 10544.004, 337.964, 52839.940 23/03/20,17:34:57,08,08,1, 11.9,1,1, 0.632, 10542.640, 337.725, 52837.756 23/03/20,17:34:57,09,08,1, 11.9,1,1, 0.632, 10542.616, 337.552, 52839.591 23/03/20,17:34:57,10,08,1, 11.9,1,1, 0.632, 10543.569, 337.942, 52839.105 23/03/20,17:34:57,11,08,1, 11.9,1,1, 0.632, 10542.042, 337.528, 52837.460 23/03/20,17:34:57,12,08,1, 11.9,1,1, 0.632, 10542.812, 337.774, 52839.848 23/03/20,17:34:57,13,08,1, 11.9,1,1, 0.632, 10543.202, 337.998, 52838.402 23/03/20,17:34:57,14,08,1, 11.9,1,1, 0.632, 10542.099, 337.614, 52838.462 23/03/20,17:34:57,15,08,1, 11.9,1,1, 0.632, 10543.556, 337.990, 52840.247 23/03/20,17:34:57,16,08,1, 11.9,1,1, 0.632, 10542.862, 337.770, 52837.908 23/03/20,17:34:57,17,08,1, 11.9,1,1, 0.632, 10542.481, 337.539, 52839.374 23/03/20,17:34:57,18,08,1, 11.9,1,1, 0.632, 10543.603, 337.948, 52839.343 23/03/20,17:34:57,19,08,1, 11.9,1,1, 0.632, 10542.076, 337.514, 52837.544 23/03/20,17:34:58,00,08,1, 11.9,1,1, 0.634, 10542.072, 337.514, 52837.544 23/03/20,17:34:58,01,08,1, 11.9,1,1, 0.634, 10542.409, 337.712, 52839.325 23/03/20,17:34:58,02,08,1, 11.9,1,1, 0.634, 10543.645, 338.034, 52839.397 23/03/20,17:34:58,03,08,1, 11.9,1,1, 0.634, 10542.031, 337.638, 52837.385 23/03/20,17:34:58,04,08,1, 11.9,1,1, 0.634, 10542.763, 337.840, 52839.988 23/03/20,17:34:58,05,08,1, 11.9,1,1, 0.634, 10543.255, 338.105, 52838.352 23/03/20,17:34:58,06,08,1, 11.9,1,1, 0.634, 10541.934, 337.677, 52838.298 23/03/20,17:34:58,07,08,1, 11.9,1,1, 0.634, 10543.608, 338.131, 52840.379 23/03/20,17:34:58,08,08,1, 11.9,1,1, 0.634, 10542.879, 337.869, 52837.765 23/03/20,17:34:58,09,08,1, 11.9,1,1, 0.634, 10542.463, 337.688, 52839.360 23/03/20,17:34:58,10,08,1, 11.9,1,1, 0.634, 10543.644, 338.047, 52839.356 23/03/20,17:34:58,11,08,1, 11.9,1,1, 0.634, 10542.042, 337.643, 52837.331 23/03/20,17:34:58,12,08,1, 11.9,1,1, 0.634, 10542.728, 337.887, 52839.975 23/03/20,17:34:58,13,08,1, 11.9,1,1, 0.634, 10543.240, 338.088, 52838.459 23/03/20,17:34:58,14,08,1, 11.9,1,1, 0.634, 10541.900, 337.606, 52838.266 23/03/20,17:34:58,15,08,1, 11.9,1,1, 0.634, 10543.609, 338.138, 52840.363 23/03/20,17:34:58,16,08,1, 11.9,1,1, 0.634, 10542.884, 337.888, 52837.749 23/03/20,17:34:58,17,08,1, 11.9,1,1, 0.634, 10542.318, 337.617, 52839.334 23/03/20,17:34:58,18,08,1, 11.9,1,1, 0.634, 10543.715, 338.096, 52839.514 23/03/20,17:34:58,19,08,1, 11.9,1,1, 0.634, 10541.996, 337.608, 52837.328 23/03/20,17:34:59,00,08,1, 11.9,1,1, 0.632, 10541.989, 337.608, 52837.328 23/03/20,17:34:59,01,08,1, 11.9,1,1, 0.632, 10542.361, 337.708, 52839.201 23/03/20,17:34:59,02,08,1, 11.9,1,1, 0.632, 10543.609, 338.080, 52839.511 23/03/20,17:34:59,03,08,1, 11.9,1,1, 0.632, 10542.046, 337.653, 52837.400 23/03/20,17:34:59,04,08,1, 11.9,1,1, 0.632, 10542.658, 337.859, 52839.767 23/03/20,17:34:59,05,08,1, 11.9,1,1, 0.632, 10543.225, 338.126, 52838.491 23/03/20,17:34:59,06,08,1, 11.9,1,1, 0.632, 10541.956, 337.713, 52838.163 23/03/20,17:34:59,07,08,1, 11.9,1,1, 0.632, 10543.480, 338.135, 52840.334 23/03/20,17:34:59,08,08,1, 11.9,1,1, 0.632, 10542.881, 337.968, 52837.895 23/03/20,17:34:59,09,08,1, 11.9,1,1, 0.632, 10542.370, 337.684, 52839.168 23/03/20,17:34:59,10,08,1, 11.9,1,1, 0.632, 10543.606, 338.103, 52839.483 23/03/20,17:34:59,11,08,1, 11.9,1,1, 0.632, 10542.080, 337.657, 52837.327 23/03/20,17:34:59,12,08,1, 11.9,1,1, 0.632, 10542.656, 337.855, 52839.777 23/03/20,17:34:59,13,08,1, 11.9,1,1, 0.632, 10543.234, 338.115, 52838.487 23/03/20,17:34:59,14,08,1, 11.9,1,1, 0.632, 10541.975, 337.713, 52838.158 23/03/20,17:34:59,15,08,1, 11.9,1,1, 0.632, 10543.451, 338.191, 52840.266 23/03/20,17:34:59,16,08,1, 11.9,1,1, 0.632, 10542.945, 337.960, 52837.882 23/03/20,17:34:59,17,08,1, 11.9,1,1, 0.632, 10542.312, 337.691, 52839.159 23/03/20,17:34:59,18,08,1, 11.9,1,1, 0.632, 10543.622, 338.114, 52839.499 23/03/20,17:34:59,19,08,1, 11.9,1,1, 0.632, 10542.096, 337.632, 52837.305 23/03/20,17:35:00,00,08,1, 11.9,1,1, 0.636, 10542.089, 337.632, 52837.305 23/03/20,17:35:00,01,08,1, 11.9,1,1, 0.636, 10542.321, 337.693, 52839.114 23/03/20,17:35:00,02,08,1, 11.9,1,1, 0.636, 10543.698, 338.099, 52839.435 23/03/20,17:35:00,03,08,1, 11.9,1,1, 0.636, 10541.999, 337.650, 52837.121 23/03/20,17:35:00,04,08,1, 11.9,1,1, 0.636, 10542.679, 337.866, 52839.814 23/03/20,17:35:00,05,08,1, 11.9,1,1, 0.636, 10543.195, 338.134, 52838.244 23/03/20,17:35:00,06,08,1, 11.9,1,1, 0.636, 10541.831, 337.706, 52838.046 23/03/20,17:35:00,07,08,1, 11.9,1,1, 0.636, 10543.599, 338.128, 52840.538 23/03/20,17:35:00,08,08,1, 11.9,1,1, 0.636, 10542.653, 337.826, 52837.161 23/03/20,17:35:00,09,08,1, 11.9,1,1, 0.636, 10542.560, 337.748, 52839.974 23/03/20,17:35:00,10,08,1, 11.9,1,1, 0.636, 10543.764, 337.933, 52838.630 23/03/20,17:35:00,11,08,1, 11.9,1,1, 0.636, 10541.476, 337.650, 52836.996 23/03/20,17:35:00,12,08,1, 11.9,1,1, 0.636, 10543.153, 337.941, 52840.348 23/03/20,17:35:00,13,08,1, 11.9,1,1, 0.636, 10542.762, 338.005, 52837.163 23/03/20,17:35:00,14,08,1, 11.9,1,1, 0.636, 10541.846, 337.900, 52838.866 23/03/20,17:35:00,15,08,1, 11.9,1,1, 0.636, 10544.140, 338.126, 52840.355 23/03/20,17:35:00,16,08,1, 11.9,1,1, 0.636, 10542.431, 337.839, 52837.033 23/03/20,17:35:00,17,08,1, 11.9,1,1, 0.636, 10542.770, 337.785, 52840.239 23/03/20,17:35:00,18,08,1, 11.9,1,1, 0.636, 10543.759, 337.909, 52838.452 23/03/20,17:35:00,19,08,1, 11.9,1,1, 0.636, 10541.495, 337.664, 52837.040 23/03/20,17:35:01,00,08,1, 11.8,1,1, 0.630, 10541.488, 337.664, 52837.040 23/03/20,17:35:01,01,08,1, 11.8,1,1, 0.630, 10542.836, 337.740, 52840.017 23/03/20,17:35:01,02,08,1, 11.8,1,1, 0.630, 10543.723, 337.859, 52838.433 23/03/20,17:35:01,03,08,1, 11.8,1,1, 0.630, 10541.561, 337.663, 52836.967 23/03/20,17:35:01,04,08,1, 11.8,1,1, 0.630, 10543.102, 337.908, 52840.090 23/03/20,17:35:01,05,08,1, 11.8,1,1, 0.630, 10542.800, 337.967, 52837.082 23/03/20,17:35:01,06,08,1, 11.8,1,1, 0.630, 10541.880, 337.823, 52838.723 23/03/20,17:35:01,07,08,1, 11.8,1,1, 0.630, 10544.041, 338.084, 52840.086 23/03/20,17:35:01,08,08,1, 11.8,1,1, 0.630, 10542.460, 337.794, 52837.004 23/03/20,17:35:01,09,08,1, 11.8,1,1, 0.630, 10542.821, 337.739, 52840.040 23/03/20,17:35:01,10,08,1, 11.8,1,1, 0.630, 10543.752, 337.836, 52838.381 23/03/20,17:35:01,11,08,1, 11.8,1,1, 0.630, 10541.516, 337.578, 52836.888 23/03/20,17:35:01,12,08,1, 11.8,1,1, 0.630, 10543.135, 337.896, 52840.058 23/03/20,17:35:01,13,08,1, 11.8,1,1, 0.630, 10542.786, 337.883, 52837.087 23/03/20,17:35:01,14,08,1, 11.8,1,1, 0.630, 10541.843, 337.793, 52838.748 23/03/20,17:35:01,15,08,1, 11.8,1,1, 0.630, 10544.039, 338.049, 52840.085 23/03/20,17:35:01,16,08,1, 11.8,1,1, 0.630, 10542.479, 337.771, 52836.963 23/03/20,17:35:01,17,08,1, 11.8,1,1, 0.630, 10542.842, 337.771, 52840.076 23/03/20,17:35:01,18,08,1, 11.8,1,1, 0.630, 10543.736, 337.841, 52838.356 23/03/20,17:35:01,19,08,1, 11.8,1,1, 0.630, 10541.545, 337.572, 52836.910 23/03/20,17:35:02,00,08,1, 11.9,1,1, 0.632, 10541.538, 337.572, 52836.910 23/03/20,17:35:02,01,08,1, 11.9,1,1, 0.632, 10543.132, 337.791, 52841.034 23/03/20,17:35:02,02,08,1, 11.9,1,1, 0.632, 10544.004, 337.585, 52837.570 23/03/20,17:35:02,03,08,1, 11.9,1,1, 0.632, 10541.009, 337.459, 52836.691 23/03/20,17:35:02,04,08,1, 11.9,1,1, 0.632, 10543.820, 337.927, 52840.958 23/03/20,17:35:02,05,08,1, 11.9,1,1, 0.632, 10542.508, 337.602, 52835.765 23/03/20,17:35:02,06,08,1, 11.9,1,1, 0.632, 10541.682, 337.808, 52839.295 23/03/20,17:35:02,07,08,1, 11.9,1,1, 0.632, 10544.692, 337.957, 52840.142 23/03/20,17:35:02,08,08,1, 11.9,1,1, 0.632, 10541.800, 337.555, 52835.836 23/03/20,17:35:02,09,08,1, 11.9,1,1, 0.632, 10543.213, 337.791, 52841.098 23/03/20,17:35:02,10,08,1, 11.9,1,1, 0.632, 10544.006, 337.588, 52837.520 23/03/20,17:35:02,11,08,1, 11.9,1,1, 0.632, 10540.984, 337.499, 52836.609 23/03/20,17:35:02,12,08,1, 11.9,1,1, 0.632, 10543.830, 337.878, 52840.935 23/03/20,17:35:02,13,08,1, 11.9,1,1, 0.632, 10542.516, 337.635, 52835.699 23/03/20,17:35:02,14,08,1, 11.9,1,1, 0.632, 10541.681, 337.832, 52839.247 23/03/20,17:35:02,15,08,1, 11.9,1,1, 0.632, 10544.747, 337.929, 52840.150 23/03/20,17:35:02,16,08,1, 11.9,1,1, 0.632, 10541.841, 337.575, 52835.809 23/03/20,17:35:02,17,08,1, 11.9,1,1, 0.632, 10543.194, 337.792, 52841.052 23/03/20,17:35:02,18,08,1, 11.9,1,1, 0.632, 10544.043, 337.532, 52837.547 23/03/20,17:35:02,19,08,1, 11.9,1,1, 0.632, 10541.034, 337.485, 52836.570 23/03/20,17:35:03,00,08,1, 11.9,1,1, 0.631, 10541.029, 337.485, 52836.570 23/03/20,17:35:03,01,08,1, 11.9,1,1, 0.631, 10543.224, 337.590, 52840.781 23/03/20,17:35:03,02,08,1, 11.9,1,1, 0.631, 10544.037, 337.475, 52837.518 23/03/20,17:35:03,03,08,1, 11.9,1,1, 0.631, 10541.182, 337.370, 52836.604 23/03/20,17:35:03,04,08,1, 11.9,1,1, 0.631, 10543.769, 337.615, 52840.622 23/03/20,17:35:03,05,08,1, 11.9,1,1, 0.631, 10542.594, 337.500, 52835.764 23/03/20,17:35:03,06,08,1, 11.9,1,1, 0.631, 10541.753, 337.661, 52839.116 23/03/20,17:35:03,07,08,1, 11.9,1,1, 0.631, 10544.593, 337.741, 52840.002 23/03/20,17:35:03,08,08,1, 11.9,1,1, 0.631, 10542.079, 337.448, 52835.977 23/03/20,17:35:03,09,08,1, 11.9,1,1, 0.631, 10543.232, 337.613, 52840.768 23/03/20,17:35:03,10,08,1, 11.9,1,1, 0.631, 10544.008, 337.452, 52837.534 23/03/20,17:35:03,11,08,1, 11.9,1,1, 0.631, 10541.175, 337.295, 52836.556 23/03/20,17:35:03,12,08,1, 11.9,1,1, 0.631, 10543.781, 337.669, 52840.581 23/03/20,17:35:03,13,08,1, 11.9,1,1, 0.631, 10542.601, 337.493, 52835.768 23/03/20,17:35:03,14,08,1, 11.9,1,1, 0.631, 10541.798, 337.629, 52839.092 23/03/20,17:35:03,15,08,1, 11.9,1,1, 0.631, 10544.586, 337.754, 52839.979 23/03/20,17:35:03,16,08,1, 11.9,1,1, 0.631, 10542.051, 337.356, 52835.919 23/03/20,17:35:03,17,08,1, 11.9,1,1, 0.631, 10543.200, 337.633, 52840.786 23/03/20,17:35:03,18,08,1, 11.9,1,1, 0.631, 10544.042, 337.394, 52837.480 23/03/20,17:35:03,19,08,1, 11.9,1,1, 0.631, 10541.183, 337.262, 52836.600 23/03/20,17:35:04,00,08,1, 11.9,1,1, 0.633, 10541.179, 337.262, 52836.600 23/03/20,17:35:04,01,08,1, 11.9,1,1, 0.633, 10543.223, 337.517, 52840.754 23/03/20,17:35:04,02,08,1, 11.9,1,1, 0.633, 10544.196, 337.288, 52837.423 23/03/20,17:35:04,03,08,1, 11.9,1,1, 0.633, 10541.117, 337.149, 52836.321 23/03/20,17:35:04,04,08,1, 11.9,1,1, 0.633, 10543.890, 337.580, 52840.638 23/03/20,17:35:04,05,08,1, 11.9,1,1, 0.633, 10542.622, 337.281, 52835.473 23/03/20,17:35:04,06,08,1, 11.9,1,1, 0.633, 10541.764, 337.501, 52838.871 23/03/20,17:35:04,07,08,1, 11.9,1,1, 0.633, 10544.735, 337.667, 52839.995 23/03/20,17:35:04,08,08,1, 11.9,1,1, 0.633, 10542.042, 337.249, 52835.640 23/03/20,17:35:04,09,08,1, 11.9,1,1, 0.633, 10543.217, 337.454, 52840.743 23/03/20,17:35:04,10,08,1, 11.9,1,1, 0.633, 10544.103, 337.277, 52837.426 23/03/20,17:35:04,11,08,1, 11.9,1,1, 0.633, 10541.148, 337.130, 52836.350 23/03/20,17:35:04,12,08,1, 11.9,1,1, 0.633, 10543.857, 337.568, 52840.615 23/03/20,17:35:04,13,08,1, 11.9,1,1, 0.633, 10542.695, 337.280, 52835.548 23/03/20,17:35:04,14,08,1, 11.9,1,1, 0.633, 10541.747, 337.478, 52838.809 23/03/20,17:35:04,15,08,1, 11.9,1,1, 0.633, 10544.749, 337.618, 52839.937 23/03/20,17:35:04,16,08,1, 11.9,1,1, 0.633, 10542.049, 337.266, 52835.697 23/03/20,17:35:04,17,08,1, 11.9,1,1, 0.633, 10543.237, 337.431, 52840.712 23/03/20,17:35:04,18,08,1, 11.9,1,1, 0.633, 10544.174, 337.276, 52837.485 23/03/20,17:35:04,19,08,1, 11.9,1,1, 0.633, 10541.177, 337.129, 52836.335 23/03/20,17:35:05,00,08,1, 11.9,1,1, 0.633, 10541.171, 337.129, 52836.335 23/03/20,17:35:05,01,08,1, 11.9,1,1, 0.633, 10543.558, 337.473, 52841.711 23/03/20,17:35:05,02,08,1, 11.9,1,1, 0.633, 10544.332, 336.999, 52836.589 23/03/20,17:35:05,03,08,1, 11.9,1,1, 0.633, 10540.732, 337.044, 52836.252 23/03/20,17:35:05,04,08,1, 11.9,1,1, 0.633, 10544.435, 337.488, 52841.278 23/03/20,17:35:05,05,08,1, 11.9,1,1, 0.633, 10542.354, 336.993, 52834.388 23/03/20,17:35:05,06,08,1, 11.9,1,1, 0.633, 10541.661, 337.498, 52839.515 23/03/20,17:35:05,07,08,1, 11.9,1,1, 0.633, 10545.166, 337.449, 52839.836 23/03/20,17:35:05,08,08,1, 11.9,1,1, 0.633, 10541.531, 337.108, 52834.934 23/03/20,17:35:05,09,08,1, 11.9,1,1, 0.633, 10543.598, 337.487, 52841.664 23/03/20,17:35:05,10,08,1, 11.9,1,1, 0.633, 10544.297, 337.015, 52836.639 23/03/20,17:35:05,11,08,1, 11.9,1,1, 0.633, 10540.732, 337.029, 52836.314 23/03/20,17:35:05,12,08,1, 11.9,1,1, 0.633, 10544.443, 337.458, 52841.246 23/03/20,17:35:05,13,08,1, 11.9,1,1, 0.633, 10542.392, 337.050, 52834.461 23/03/20,17:35:05,14,08,1, 11.9,1,1, 0.633, 10541.645, 337.484, 52839.435 23/03/20,17:35:05,15,08,1, 11.9,1,1, 0.633, 10545.181, 337.437, 52839.837 23/03/20,17:35:05,16,08,1, 11.9,1,1, 0.633, 10541.500, 337.027, 52834.919 23/03/20,17:35:05,17,08,1, 11.9,1,1, 0.633, 10543.596, 337.480, 52841.696 23/03/20,17:35:05,18,08,1, 11.9,1,1, 0.633, 10544.304, 337.029, 52836.680 23/03/20,17:35:05,19,08,1, 11.9,1,1, 0.633, 10540.690, 337.002, 52836.265 23/03/20,17:35:06,00,08,1, 11.9,1,1, 0.636, 10540.687, 337.002, 52836.265 23/03/20,17:35:06,01,08,1, 11.9,1,1, 0.636, 10543.571, 337.441, 52841.765 23/03/20,17:35:06,02,08,1, 11.9,1,1, 0.636, 10544.422, 336.929, 52836.646 23/03/20,17:35:06,03,08,1, 11.9,1,1, 0.636, 10540.614, 336.960, 52836.115 23/03/20,17:35:06,04,08,1, 11.9,1,1, 0.636, 10544.514, 337.478, 52841.426 23/03/20,17:35:06,05,08,1, 11.9,1,1, 0.636, 10542.396, 336.893, 52834.268 23/03/20,17:35:06,06,08,1, 11.9,1,1, 0.636, 10541.526, 337.413, 52839.411 23/03/20,17:35:06,07,08,1, 11.9,1,1, 0.636, 10545.279, 337.394, 52839.978 23/03/20,17:35:06,08,08,1, 11.9,1,1, 0.636, 10541.413, 336.868, 52834.591 23/03/20,17:35:06,09,08,1, 11.9,1,1, 0.636, 10543.548, 337.417, 52841.857 23/03/20,17:35:06,10,08,1, 11.9,1,1, 0.636, 10544.395, 336.922, 52836.674 23/03/20,17:35:06,11,08,1, 11.9,1,1, 0.636, 10540.634, 336.913, 52836.094 23/03/20,17:35:06,12,08,1, 11.9,1,1, 0.636, 10544.523, 337.435, 52841.437 23/03/20,17:35:06,13,08,1, 11.9,1,1, 0.636, 10542.354, 336.874, 52834.289 23/03/20,17:35:06,14,08,1, 11.9,1,1, 0.636, 10541.516, 337.379, 52839.442 23/03/20,17:35:06,15,08,1, 11.9,1,1, 0.636, 10545.341, 337.420, 52839.988 23/03/20,17:35:06,16,08,1, 11.9,1,1, 0.636, 10541.428, 336.930, 52834.616 23/03/20,17:35:06,17,08,1, 11.9,1,1, 0.636, 10543.561, 337.425, 52841.791 23/03/20,17:35:06,18,08,1, 11.9,1,1, 0.636, 10544.413, 336.940, 52836.673 23/03/20,17:35:06,19,08,1, 11.9,1,1, 0.636, 10540.651, 336.933, 52836.129 23/03/20,17:35:07,00,08,1, 11.8,1,1, 0.634, 10540.645, 336.933, 52836.129 23/03/20,17:35:07,01,08,1, 11.8,1,1, 0.634, 10543.624, 337.362, 52841.787 23/03/20,17:35:07,02,08,1, 11.8,1,1, 0.634, 10544.397, 336.877, 52836.709 23/03/20,17:35:07,03,08,1, 11.8,1,1, 0.634, 10540.749, 336.899, 52836.215 23/03/20,17:35:07,04,08,1, 11.8,1,1, 0.634, 10544.517, 337.333, 52841.329 23/03/20,17:35:07,05,08,1, 11.8,1,1, 0.634, 10542.393, 336.845, 52834.339 23/03/20,17:35:07,06,08,1, 11.8,1,1, 0.634, 10541.639, 337.369, 52839.436 23/03/20,17:35:07,07,08,1, 11.8,1,1, 0.634, 10545.246, 337.309, 52839.908 23/03/20,17:35:07,08,08,1, 11.8,1,1, 0.634, 10541.509, 336.910, 52834.800 23/03/20,17:35:07,09,08,1, 11.8,1,1, 0.634, 10543.593, 337.397, 52841.687 23/03/20,17:35:07,10,08,1, 11.8,1,1, 0.634, 10544.406, 336.834, 52836.666 23/03/20,17:35:07,11,08,1, 11.8,1,1, 0.634, 10540.780, 336.892, 52836.258 23/03/20,17:35:07,12,08,1, 11.8,1,1, 0.634, 10544.508, 337.299, 52841.322 23/03/20,17:35:07,13,08,1, 11.8,1,1, 0.634, 10542.412, 336.811, 52834.391 23/03/20,17:35:07,14,08,1, 11.8,1,1, 0.634, 10541.639, 337.373, 52839.448 23/03/20,17:35:07,15,08,1, 11.8,1,1, 0.634, 10545.291, 337.353, 52839.911 23/03/20,17:35:07,16,08,1, 11.8,1,1, 0.634, 10541.471, 336.907, 52834.786 23/03/20,17:35:07,17,08,1, 11.8,1,1, 0.634, 10543.594, 337.351, 52841.769 23/03/20,17:35:07,18,08,1, 11.8,1,1, 0.634, 10544.434, 336.845, 52836.700 23/03/20,17:35:07,19,08,1, 11.8,1,1, 0.634, 10540.772, 336.875, 52836.149 23/03/20,17:35:08,00,09,1, 11.9,1,1, 0.636, 10540.770, 336.875, 52836.149 23/03/20,17:35:08,01,09,1, 11.9,1,1, 0.636, 10544.620, 337.684, 52843.624 23/03/20,17:35:08,02,09,1, 11.9,1,1, 0.636, 10544.430, 336.713, 52836.120 23/03/20,17:35:08,03,09,1, 11.9,1,1, 0.636, 10539.929, 336.879, 52835.839 23/03/20,17:35:08,04,09,1, 11.9,1,1, 0.636, 10545.801, 337.431, 52842.203 23/03/20,17:35:08,05,09,1, 11.9,1,1, 0.636, 10541.862, 336.650, 52833.454 23/03/20,17:35:08,06,09,1, 11.9,1,1, 0.636, 10541.400, 337.465, 52840.359 23/03/20,17:35:08,07,09,1, 11.9,1,1, 0.636, 10546.092, 337.181, 52839.124 23/03/20,17:35:08,08,09,1, 11.9,1,1, 0.636, 10540.429, 336.761, 52833.934 23/03/20,17:35:08,09,09,1, 11.9,1,1, 0.636, 10544.606, 337.636, 52843.802 23/03/20,17:35:08,10,09,1, 11.9,1,1, 0.636, 10544.186, 336.601, 52834.869 23/03/20,17:35:08,11,09,1, 11.9,1,1, 0.636, 10540.141, 337.034, 52836.948 23/03/20,17:35:08,12,09,1, 11.9,1,1, 0.636, 10545.690, 337.422, 52842.320 23/03/20,17:35:08,13,09,1, 11.9,1,1, 0.636, 10541.502, 336.572, 52832.457 23/03/20,17:35:08,14,09,1, 11.9,1,1, 0.636, 10541.859, 337.621, 52841.413 23/03/20,17:35:08,15,09,1, 11.9,1,1, 0.636, 10545.988, 337.147, 52839.208 23/03/20,17:35:08,16,09,1, 11.9,1,1, 0.636, 10540.429, 336.761, 52833.970 23/03/20,17:35:08,17,09,1, 11.9,1,1, 0.636, 10544.560, 337.607, 52843.720 23/03/20,17:35:08,18,09,1, 11.9,1,1, 0.636, 10544.248, 336.575, 52834.816 23/03/20,17:35:08,19,09,1, 11.9,1,1, 0.636, 10540.105, 337.041, 52836.968 23/03/20,17:35:09,00,09,1, 11.9,1,1, 0.633, 10540.103, 337.041, 52836.968 23/03/20,17:35:09,01,09,1, 11.9,1,1, 0.633, 10544.798, 337.527, 52843.547 23/03/20,17:35:09,02,09,1, 11.9,1,1, 0.633, 10544.389, 336.564, 52835.338 23/03/20,17:35:09,03,09,1, 11.9,1,1, 0.633, 10539.920, 336.925, 52836.632 23/03/20,17:35:09,04,09,1, 11.9,1,1, 0.633, 10545.811, 337.366, 52842.684 23/03/20,17:35:09,05,09,1, 11.9,1,1, 0.633, 10541.644, 336.508, 52832.310 23/03/20,17:35:09,06,09,1, 11.9,1,1, 0.633, 10541.714, 337.567, 52841.286 23/03/20,17:35:09,07,09,1, 11.9,1,1, 0.633, 10546.243, 337.136, 52839.618 23/03/20,17:35:09,08,09,1, 11.9,1,1, 0.633, 10540.387, 336.665, 52833.553 23/03/20,17:35:09,09,09,1, 11.9,1,1, 0.633, 10544.580, 337.594, 52843.918 23/03/20,17:35:09,10,09,1, 11.9,1,1, 0.633, 10544.490, 336.538, 52834.924 23/03/20,17:35:09,11,09,1, 11.9,1,1, 0.633, 10539.981, 336.926, 52836.642 23/03/20,17:35:09,12,09,1, 11.9,1,1, 0.633, 10545.817, 337.419, 52842.628 23/03/20,17:35:09,13,09,1, 11.9,1,1, 0.633, 10541.647, 336.480, 52832.268 23/03/20,17:35:09,14,09,1, 11.9,1,1, 0.633, 10541.783, 337.551, 52841.323 23/03/20,17:35:09,15,09,1, 11.9,1,1, 0.633, 10546.282, 337.115, 52839.539 23/03/20,17:35:09,16,09,1, 11.9,1,1, 0.633, 10540.383, 336.608, 52833.555 23/03/20,17:35:09,17,09,1, 11.9,1,1, 0.633, 10544.576, 337.573, 52843.902 23/03/20,17:35:09,18,09,1, 11.9,1,1, 0.633, 10544.432, 336.486, 52834.848 23/03/20,17:35:09,19,09,1, 11.9,1,1, 0.633, 10539.949, 336.870, 52836.682 23/03/20,17:35:10,00,08,1, 11.9,1,1, 0.633, 10539.944, 336.870, 52836.682 23/03/20,17:35:10,01,08,1, 11.9,1,1, 0.633, 10544.714, 337.496, 52844.040 23/03/20,17:35:10,02,08,1, 11.9,1,1, 0.633, 10544.539, 336.439, 52834.762 23/03/20,17:35:10,03,08,1, 11.9,1,1, 0.633, 10539.979, 336.782, 52836.668 23/03/20,17:35:10,04,08,1, 11.9,1,1, 0.633, 10545.954, 337.364, 52842.778 23/03/20,17:35:10,05,08,1, 11.9,1,1, 0.633, 10541.671, 336.393, 52832.208 23/03/20,17:35:10,06,08,1, 11.9,1,1, 0.633, 10541.930, 337.449, 52841.510 23/03/20,17:35:10,07,08,1, 11.9,1,1, 0.633, 10546.425, 337.033, 52839.531 23/03/20,17:35:10,08,08,1, 11.9,1,1, 0.633, 10540.442, 336.494, 52833.516 23/03/20,17:35:10,09,08,1, 11.9,1,1, 0.633, 10544.701, 337.411, 52844.045 23/03/20,17:35:10,10,08,1, 11.9,1,1, 0.633, 10544.508, 336.391, 52834.754 23/03/20,17:35:10,11,08,1, 11.9,1,1, 0.633, 10540.004, 336.790, 52836.694 23/03/20,17:35:10,12,08,1, 11.9,1,1, 0.633, 10545.985, 337.314, 52842.731 23/03/20,17:35:10,13,08,1, 11.9,1,1, 0.633, 10541.714, 336.348, 52832.237 23/03/20,17:35:10,14,08,1, 11.9,1,1, 0.633, 10541.933, 337.433, 52841.480 23/03/20,17:35:10,15,08,1, 11.9,1,1, 0.633, 10546.388, 336.972, 52839.554 23/03/20,17:35:10,16,08,1, 11.9,1,1, 0.633, 10540.455, 336.538, 52833.602 23/03/20,17:35:10,17,08,1, 11.9,1,1, 0.633, 10544.673, 337.434, 52844.007 23/03/20,17:35:10,18,08,1, 11.9,1,1, 0.633, 10544.469, 336.363, 52834.728 23/03/20,17:35:10,19,08,1, 11.9,1,1, 0.633, 10539.999, 336.790, 52836.720 23/03/20,17:35:11,00,08,1, 11.8,1,1, 0.633, 10539.994, 336.790, 52836.720 23/03/20,17:35:11,01,08,1, 11.8,1,1, 0.633, 10544.548, 337.196, 52842.936 23/03/20,17:35:11,02,08,1, 11.8,1,1, 0.633, 10544.334, 336.375, 52835.365 23/03/20,17:35:11,03,08,1, 11.8,1,1, 0.633, 10540.622, 336.743, 52836.948 23/03/20,17:35:11,04,08,1, 11.8,1,1, 0.633, 10545.481, 337.089, 52841.797 23/03/20,17:35:11,05,08,1, 11.8,1,1, 0.633, 10542.016, 336.442, 52833.324 23/03/20,17:35:11,06,08,1, 11.8,1,1, 0.633, 10542.186, 337.204, 52840.819 23/03/20,17:35:11,07,08,1, 11.8,1,1, 0.633, 10545.890, 336.862, 52839.267 23/03/20,17:35:11,08,08,1, 11.8,1,1, 0.633, 10541.115, 336.492, 52834.446 23/03/20,17:35:11,09,08,1, 11.8,1,1, 0.633, 10544.498, 337.181, 52842.841 23/03/20,17:35:11,10,08,1, 11.8,1,1, 0.633, 10544.306, 336.360, 52835.376 23/03/20,17:35:11,11,08,1, 11.8,1,1, 0.633, 10540.617, 336.693, 52836.931 23/03/20,17:35:11,12,08,1, 11.8,1,1, 0.633, 10545.445, 337.155, 52841.763 23/03/20,17:35:11,13,08,1, 11.8,1,1, 0.633, 10542.000, 336.375, 52833.281 23/03/20,17:35:11,14,08,1, 11.8,1,1, 0.633, 10542.235, 337.216, 52840.922 23/03/20,17:35:11,15,08,1, 11.8,1,1, 0.633, 10545.946, 336.889, 52839.304 23/03/20,17:35:11,16,08,1, 11.8,1,1, 0.633, 10541.105, 336.463, 52834.470 23/03/20,17:35:11,17,08,1, 11.8,1,1, 0.633, 10544.546, 337.173, 52842.817 23/03/20,17:35:11,18,08,1, 11.8,1,1, 0.633, 10544.288, 336.338, 52835.309 23/03/20,17:35:11,19,08,1, 11.8,1,1, 0.633, 10540.631, 336.666, 52836.859 23/03/20,17:35:12,00,08,1, 11.9,1,1, 0.634, 10540.628, 336.666, 52836.859 23/03/20,17:35:12,01,08,1, 11.9,1,1, 0.634, 10544.565, 337.084, 52842.997 23/03/20,17:35:12,02,08,1, 11.9,1,1, 0.634, 10544.342, 336.268, 52835.226 23/03/20,17:35:12,03,08,1, 11.9,1,1, 0.634, 10540.600, 336.602, 52836.867 23/03/20,17:35:12,04,08,1, 11.9,1,1, 0.634, 10545.625, 337.005, 52841.873 23/03/20,17:35:12,05,08,1, 11.9,1,1, 0.634, 10542.033, 336.285, 52833.217 23/03/20,17:35:12,06,08,1, 11.9,1,1, 0.634, 10542.246, 337.077, 52840.956 23/03/20,17:35:12,07,08,1, 11.9,1,1, 0.634, 10546.065, 336.806, 52839.328 23/03/20,17:35:12,08,08,1, 11.9,1,1, 0.634, 10541.068, 336.382, 52834.414 23/03/20,17:35:12,09,08,1, 11.9,1,1, 0.634, 10544.592, 337.083, 52842.955 23/03/20,17:35:12,10,08,1, 11.9,1,1, 0.634, 10544.364, 336.251, 52835.244 23/03/20,17:35:12,11,08,1, 11.9,1,1, 0.634, 10540.604, 336.581, 52836.921 23/03/20,17:35:12,12,08,1, 11.9,1,1, 0.634, 10545.551, 336.946, 52841.879 23/03/20,17:35:12,13,08,1, 11.9,1,1, 0.634, 10542.028, 336.328, 52833.282 23/03/20,17:35:12,14,08,1, 11.9,1,1, 0.634, 10542.267, 337.075, 52841.049 23/03/20,17:35:12,15,08,1, 11.9,1,1, 0.634, 10546.064, 336.731, 52839.303 23/03/20,17:35:12,16,08,1, 11.9,1,1, 0.634, 10541.059, 336.380, 52834.398 23/03/20,17:35:12,17,08,1, 11.9,1,1, 0.634, 10544.599, 337.038, 52842.995 23/03/20,17:35:12,18,08,1, 11.9,1,1, 0.634, 10544.351, 336.222, 52835.219 23/03/20,17:35:12,19,08,1, 11.9,1,1, 0.634, 10540.643, 336.540, 52836.968 23/03/20,17:35:13,00,08,1, 11.9,1,1, 0.632, 10540.637, 336.540, 52836.968 23/03/20,17:35:13,01,08,1, 11.9,1,1, 0.632, 10544.633, 336.947, 52842.834 23/03/20,17:35:13,02,08,1, 11.9,1,1, 0.632, 10544.216, 336.195, 52835.200 23/03/20,17:35:13,03,08,1, 11.9,1,1, 0.632, 10540.703, 336.505, 52837.172 23/03/20,17:35:13,04,08,1, 11.9,1,1, 0.632, 10545.524, 336.921, 52841.599 23/03/20,17:35:13,05,08,1, 11.9,1,1, 0.632, 10541.985, 336.233, 52833.436 23/03/20,17:35:13,06,08,1, 11.9,1,1, 0.632, 10542.432, 337.029, 52841.050 23/03/20,17:35:13,07,08,1, 11.9,1,1, 0.632, 10545.907, 336.672, 52839.169 23/03/20,17:35:13,08,08,1, 11.9,1,1, 0.632, 10541.087, 336.278, 52834.657 23/03/20,17:35:13,09,08,1, 11.9,1,1, 0.632, 10544.637, 336.992, 52842.879 23/03/20,17:35:13,10,08,1, 11.9,1,1, 0.632, 10544.207, 336.149, 52835.149 23/03/20,17:35:13,11,08,1, 11.9,1,1, 0.632, 10540.681, 336.534, 52837.074 23/03/20,17:35:13,12,08,1, 11.9,1,1, 0.632, 10545.540, 336.921, 52841.679 23/03/20,17:35:13,13,08,1, 11.9,1,1, 0.632, 10541.962, 336.201, 52833.375 23/03/20,17:35:13,14,08,1, 11.9,1,1, 0.632, 10542.390, 337.019, 52841.044 23/03/20,17:35:13,15,08,1, 11.9,1,1, 0.632, 10545.949, 336.726, 52839.191 23/03/20,17:35:13,16,08,1, 11.9,1,1, 0.632, 10541.118, 336.305, 52834.660 23/03/20,17:35:13,17,08,1, 11.9,1,1, 0.632, 10544.651, 336.945, 52842.879 23/03/20,17:35:13,18,08,1, 11.9,1,1, 0.632, 10544.180, 336.199, 52835.192 23/03/20,17:35:13,19,08,1, 11.9,1,1, 0.632, 10540.707, 336.528, 52837.101 23/03/20,17:35:14,00,08,1, 11.9,1,1, 0.630, 10540.704, 336.528, 52837.101 23/03/20,17:35:14,01,08,1, 11.9,1,1, 0.630, 10544.600, 336.971, 52842.950 23/03/20,17:35:14,02,08,1, 11.9,1,1, 0.630, 10544.138, 336.170, 52835.063 23/03/20,17:35:14,03,08,1, 11.9,1,1, 0.630, 10540.614, 336.528, 52837.159 23/03/20,17:35:14,04,08,1, 11.9,1,1, 0.630, 10545.523, 336.917, 52841.723 23/03/20,17:35:14,05,08,1, 11.9,1,1, 0.630, 10541.910, 336.251, 52833.324 23/03/20,17:35:14,06,08,1, 11.9,1,1, 0.630, 10542.417, 337.063, 52841.259 23/03/20,17:35:14,07,08,1, 11.9,1,1, 0.630, 10545.893, 336.650, 52839.122 23/03/20,17:35:14,08,08,1, 11.9,1,1, 0.630, 10540.992, 336.303, 52834.633 23/03/20,17:35:14,09,08,1, 11.9,1,1, 0.630, 10544.615, 336.932, 52843.001 23/03/20,17:35:14,10,08,1, 11.9,1,1, 0.630, 10544.079, 336.166, 52835.140 23/03/20,17:35:14,11,08,1, 11.9,1,1, 0.630, 10540.560, 336.553, 52837.252 23/03/20,17:35:14,12,08,1, 11.9,1,1, 0.630, 10545.514, 336.889, 52841.733 23/03/20,17:35:14,13,08,1, 11.9,1,1, 0.630, 10541.881, 336.251, 52833.411 23/03/20,17:35:14,14,08,1, 11.9,1,1, 0.630, 10542.422, 337.035, 52841.309 23/03/20,17:35:14,15,08,1, 11.9,1,1, 0.630, 10545.877, 336.631, 52839.094 23/03/20,17:35:14,16,08,1, 11.9,1,1, 0.630, 10540.975, 336.302, 52834.672 23/03/20,17:35:14,17,08,1, 11.9,1,1, 0.630, 10544.586, 336.938, 52842.943 23/03/20,17:35:14,18,08,1, 11.9,1,1, 0.630, 10544.084, 336.117, 52835.099 23/03/20,17:35:14,19,08,1, 11.9,1,1, 0.630, 10540.574, 336.516, 52837.247 23/03/20,17:35:15,00,08,1, 11.9,1,1, 0.634, 10540.570, 336.516, 52837.247 23/03/20,17:35:15,01,08,1, 11.9,1,1, 0.634, 10544.599, 336.955, 52842.919 23/03/20,17:35:15,02,08,1, 11.9,1,1, 0.634, 10543.801, 336.139, 52834.927 23/03/20,17:35:15,03,08,1, 11.9,1,1, 0.634, 10540.616, 336.585, 52837.583 23/03/20,17:35:15,04,08,1, 11.9,1,1, 0.634, 10545.443, 336.897, 52841.559 23/03/20,17:35:15,05,08,1, 11.9,1,1, 0.634, 10541.710, 336.242, 52833.507 23/03/20,17:35:15,06,08,1, 11.9,1,1, 0.634, 10542.521, 337.046, 52841.568 23/03/20,17:35:15,07,08,1, 11.9,1,1, 0.634, 10545.713, 336.603, 52838.901 23/03/20,17:35:15,08,08,1, 11.9,1,1, 0.634, 10540.835, 336.286, 52834.869 23/03/20,17:35:15,09,08,1, 11.9,1,1, 0.634, 10544.597, 336.960, 52842.956 23/03/20,17:35:15,10,08,1, 11.9,1,1, 0.634, 10543.779, 336.135, 52834.946 23/03/20,17:35:15,11,08,1, 11.9,1,1, 0.634, 10540.593, 336.566, 52837.562 23/03/20,17:35:15,12,08,1, 11.9,1,1, 0.634, 10545.485, 336.964, 52841.570 23/03/20,17:35:15,13,08,1, 11.9,1,1, 0.634, 10541.736, 336.238, 52833.497 23/03/20,17:35:15,14,08,1, 11.9,1,1, 0.634, 10542.479, 337.049, 52841.511 23/03/20,17:35:15,15,08,1, 11.9,1,1, 0.634, 10545.721, 336.644, 52838.894 23/03/20,17:35:15,16,08,1, 11.9,1,1, 0.634, 10540.848, 336.285, 52834.868 23/03/20,17:35:15,17,08,1, 11.9,1,1, 0.634, 10544.606, 336.878, 52842.903 23/03/20,17:35:15,18,08,1, 11.9,1,1, 0.634, 10543.741, 336.121, 52834.949 23/03/20,17:35:15,19,08,1, 11.9,1,1, 0.634, 10540.600, 336.593, 52837.565 23/03/20,17:35:16,00,08,1, 11.9,1,1, 0.633, 10540.595, 336.593, 52837.565 23/03/20,17:35:16,01,08,1, 11.9,1,1, 0.633, 10544.651, 336.900, 52843.095 23/03/20,17:35:16,02,08,1, 11.9,1,1, 0.633, 10543.575, 336.128, 52834.670 23/03/20,17:35:16,03,08,1, 11.9,1,1, 0.633, 10540.528, 336.587, 52837.801 23/03/20,17:35:16,04,08,1, 11.9,1,1, 0.633, 10545.467, 336.896, 52841.600 23/03/20,17:35:16,05,08,1, 11.9,1,1, 0.633, 10541.547, 336.278, 52833.425 23/03/20,17:35:16,06,08,1, 11.9,1,1, 0.633, 10542.586, 337.045, 52841.826 23/03/20,17:35:16,07,08,1, 11.9,1,1, 0.633, 10545.681, 336.537, 52838.762 23/03/20,17:35:16,08,08,1, 11.9,1,1, 0.633, 10540.669, 336.338, 52834.927 23/03/20,17:35:16,09,08,1, 11.9,1,1, 0.633, 10544.603, 336.922, 52843.061 23/03/20,17:35:16,10,08,1, 11.9,1,1, 0.633, 10543.604, 336.141, 52834.703 23/03/20,17:35:16,11,08,1, 11.9,1,1, 0.633, 10540.477, 336.664, 52837.827 23/03/20,17:35:16,12,08,1, 11.9,1,1, 0.633, 10545.482, 336.891, 52841.582 23/03/20,17:35:16,13,08,1, 11.9,1,1, 0.633, 10541.524, 336.238, 52833.417 23/03/20,17:35:16,14,08,1, 11.9,1,1, 0.633, 10542.607, 337.057, 52841.872 23/03/20,17:35:16,15,08,1, 11.9,1,1, 0.633, 10545.634, 336.555, 52838.685 23/03/20,17:35:16,16,08,1, 11.9,1,1, 0.633, 10540.652, 336.269, 52834.949 23/03/20,17:35:16,17,08,1, 11.9,1,1, 0.633, 10544.639, 336.922, 52843.015 23/03/20,17:35:16,18,08,1, 11.9,1,1, 0.633, 10543.518, 336.162, 52834.642 23/03/20,17:35:16,19,08,1, 11.9,1,1, 0.633, 10540.506, 336.606, 52837.865 23/03/20,17:35:17,00,08,1, 11.8,1,1, 0.632, 10540.503, 336.606, 52837.865 23/03/20,17:35:17,01,08,1, 11.8,1,1, 0.632, 10544.662, 337.009, 52842.954 23/03/20,17:35:17,02,08,1, 11.8,1,1, 0.632, 10543.251, 336.148, 52834.543 23/03/20,17:35:17,03,08,1, 11.8,1,1, 0.632, 10540.584, 336.724, 52838.258 23/03/20,17:35:17,04,08,1, 11.8,1,1, 0.632, 10545.456, 337.018, 52841.451 23/03/20,17:35:17,05,08,1, 11.8,1,1, 0.632, 10541.381, 336.313, 52833.699 23/03/20,17:35:17,06,08,1, 11.8,1,1, 0.632, 10542.814, 337.160, 52842.122 23/03/20,17:35:17,07,08,1, 11.8,1,1, 0.632, 10545.455, 336.617, 52838.421 23/03/20,17:35:17,08,08,1, 11.8,1,1, 0.632, 10540.642, 336.339, 52835.252 23/03/20,17:35:17,09,08,1, 11.8,1,1, 0.632, 10544.683, 336.995, 52842.957 23/03/20,17:35:17,10,08,1, 11.8,1,1, 0.632, 10543.279, 336.149, 52834.564 23/03/20,17:35:17,11,08,1, 11.8,1,1, 0.632, 10540.611, 336.707, 52838.232 23/03/20,17:35:17,12,08,1, 11.8,1,1, 0.632, 10545.479, 337.001, 52841.361 23/03/20,17:35:17,13,08,1, 11.8,1,1, 0.632, 10541.386, 336.379, 52833.703 23/03/20,17:35:17,14,08,1, 11.8,1,1, 0.632, 10542.773, 337.152, 52842.099 23/03/20,17:35:17,15,08,1, 11.8,1,1, 0.632, 10545.418, 336.601, 52838.357 23/03/20,17:35:17,16,08,1, 11.8,1,1, 0.632, 10540.619, 336.410, 52835.310 23/03/20,17:35:17,17,08,1, 11.8,1,1, 0.632, 10544.589, 336.952, 52842.919 23/03/20,17:35:17,18,08,1, 11.8,1,1, 0.632, 10543.221, 336.174, 52834.443 23/03/20,17:35:17,19,08,1, 11.8,1,1, 0.632, 10540.603, 336.751, 52838.249 23/03/20,17:35:18,00,08,1, 11.9,1,1, 0.632, 10540.595, 336.751, 52838.249 23/03/20,17:35:18,01,08,1, 11.9,1,1, 0.632, 10544.738, 337.040, 52842.998 23/03/20,17:35:18,02,08,1, 11.9,1,1, 0.632, 10543.084, 336.294, 52834.325 23/03/20,17:35:18,03,08,1, 11.9,1,1, 0.632, 10540.602, 336.831, 52838.569 23/03/20,17:35:18,04,08,1, 11.9,1,1, 0.632, 10545.499, 337.000, 52841.301 23/03/20,17:35:18,05,08,1, 11.9,1,1, 0.632, 10541.330, 336.429, 52833.700 23/03/20,17:35:18,06,08,1, 11.9,1,1, 0.632, 10542.923, 337.213, 52842.350 23/03/20,17:35:18,07,08,1, 11.9,1,1, 0.632, 10545.381, 336.601, 52838.082 23/03/20,17:35:18,08,08,1, 11.9,1,1, 0.632, 10540.478, 336.452, 52835.332 23/03/20,17:35:18,09,08,1, 11.9,1,1, 0.632, 10544.684, 337.054, 52843.003 23/03/20,17:35:18,10,08,1, 11.9,1,1, 0.632, 10543.060, 336.296, 52834.321 23/03/20,17:35:18,11,08,1, 11.9,1,1, 0.632, 10540.615, 336.852, 52838.561 23/03/20,17:35:18,12,08,1, 11.9,1,1, 0.632, 10545.498, 337.009, 52841.364 23/03/20,17:35:18,13,08,1, 11.9,1,1, 0.632, 10541.347, 336.482, 52833.790 23/03/20,17:35:18,14,08,1, 11.9,1,1, 0.632, 10543.003, 337.216, 52842.479 23/03/20,17:35:18,15,08,1, 11.9,1,1, 0.632, 10545.375, 336.651, 52838.189 23/03/20,17:35:18,16,08,1, 11.9,1,1, 0.632, 10540.484, 336.448, 52835.419 23/03/20,17:35:18,17,08,1, 11.9,1,1, 0.632, 10544.726, 337.121, 52842.988 23/03/20,17:35:18,18,08,1, 11.9,1,1, 0.632, 10543.008, 336.258, 52834.377 23/03/20,17:35:18,19,08,1, 11.9,1,1, 0.632, 10540.608, 336.849, 52838.629 23/03/20,17:35:19,00,08,1, 11.9,1,1, 0.630, 10540.603, 336.849, 52838.629 23/03/20,17:35:19,01,08,1, 11.9,1,1, 0.630, 10544.789, 337.144, 52842.783 23/03/20,17:35:19,02,08,1, 11.9,1,1, 0.630, 10542.749, 336.406, 52834.181 23/03/20,17:35:19,03,08,1, 11.9,1,1, 0.630, 10540.806, 336.955, 52839.033 23/03/20,17:35:19,04,08,1, 11.9,1,1, 0.630, 10545.508, 337.094, 52840.994 23/03/20,17:35:19,05,08,1, 11.9,1,1, 0.630, 10541.157, 336.543, 52834.029 23/03/20,17:35:19,06,08,1, 11.9,1,1, 0.630, 10543.168, 337.284, 52842.600 23/03/20,17:35:19,07,08,1, 11.9,1,1, 0.630, 10545.065, 336.655, 52837.718 23/03/20,17:35:19,08,08,1, 11.9,1,1, 0.630, 10540.392, 336.550, 52835.761 23/03/20,17:35:19,09,08,1, 11.9,1,1, 0.630, 10544.703, 337.110, 52842.809 23/03/20,17:35:19,10,08,1, 11.9,1,1, 0.630, 10542.550, 336.375, 52833.917 23/03/20,17:35:19,11,08,1, 11.9,1,1, 0.630, 10541.163, 336.965, 52838.659 23/03/20,17:35:19,12,08,1, 11.9,1,1, 0.630, 10545.246, 337.164, 52841.548 23/03/20,17:35:19,13,08,1, 11.9,1,1, 0.630, 10541.113, 336.571, 52834.052 23/03/20,17:35:19,14,08,1, 11.9,1,1, 0.630, 10543.292, 337.178, 52841.565 23/03/20,17:35:19,15,08,1, 11.9,1,1, 0.630, 10544.800, 336.743, 52838.035 23/03/20,17:35:19,16,08,1, 11.9,1,1, 0.630, 10540.973, 336.642, 52836.262 23/03/20,17:35:19,17,08,1, 11.9,1,1, 0.630, 10544.173, 337.015, 52841.759 23/03/20,17:35:19,18,08,1, 11.9,1,1, 0.630, 10542.781, 336.561, 52835.131 23/03/20,17:35:19,19,08,1, 11.9,1,1, 0.630, 10541.147, 336.956, 52838.790 23/03/20,17:35:20,00,08,1, 11.8,1,1, 0.634, 10541.146, 336.956, 52838.790 23/03/20,17:35:20,01,08,1, 11.8,1,1, 0.634, 10543.627, 337.143, 52842.362 23/03/20,17:35:20,02,08,1, 11.8,1,1, 0.634, 10543.218, 336.675, 52835.219 23/03/20,17:35:20,03,08,1, 11.8,1,1, 0.634, 10540.890, 336.938, 52837.941 23/03/20,17:35:20,04,08,1, 11.8,1,1, 0.634, 10544.939, 337.374, 52842.043 23/03/20,17:35:20,05,08,1, 11.8,1,1, 0.634, 10542.031, 336.687, 52834.656 23/03/20,17:35:20,06,08,1, 11.8,1,1, 0.634, 10542.294, 337.188, 52841.190 23/03/20,17:35:20,07,08,1, 11.8,1,1, 0.634, 10545.254, 336.955, 52839.205 23/03/20,17:35:20,08,08,1, 11.8,1,1, 0.634, 10540.694, 336.476, 52834.979 23/03/20,17:35:20,09,08,1, 11.8,1,1, 0.634, 10543.768, 337.216, 52842.283 23/03/20,17:35:20,10,08,1, 11.8,1,1, 0.634, 10543.393, 336.694, 52835.656 23/03/20,17:35:20,11,08,1, 11.8,1,1, 0.634, 10540.504, 336.868, 52837.701 23/03/20,17:35:20,12,08,1, 11.8,1,1, 0.634, 10545.033, 337.369, 52841.871 23/03/20,17:35:20,13,08,1, 11.8,1,1, 0.634, 10541.978, 336.657, 52834.487 23/03/20,17:35:20,14,08,1, 11.8,1,1, 0.634, 10542.369, 337.187, 52841.219 23/03/20,17:35:20,15,08,1, 11.8,1,1, 0.634, 10545.266, 336.975, 52839.124 23/03/20,17:35:20,16,08,1, 11.8,1,1, 0.634, 10540.667, 336.478, 52834.954 23/03/20,17:35:20,17,08,1, 11.8,1,1, 0.634, 10543.820, 337.223, 52842.303 23/03/20,17:35:20,18,08,1, 11.8,1,1, 0.634, 10543.362, 336.729, 52835.604 23/03/20,17:35:20,19,08,1, 11.8,1,1, 0.634, 10540.502, 336.911, 52837.678 23/03/20,17:35:21,00,08,1, 11.9,1,1, 0.632, 10540.495, 336.911, 52837.678 23/03/20,17:35:21,01,08,1, 11.9,1,1, 0.632, 10543.807, 337.240, 52842.216 23/03/20,17:35:21,02,08,1, 11.9,1,1, 0.632, 10543.063, 336.717, 52835.297 23/03/20,17:35:21,03,08,1, 11.9,1,1, 0.632, 10540.597, 336.977, 52838.193 23/03/20,17:35:21,04,08,1, 11.9,1,1, 0.632, 10545.055, 337.368, 52841.633 23/03/20,17:35:21,05,08,1, 11.9,1,1, 0.632, 10541.771, 336.651, 52834.650 23/03/20,17:35:21,06,08,1, 11.9,1,1, 0.632, 10542.570, 337.231, 52841.491 23/03/20,17:35:21,07,08,1, 11.9,1,1, 0.632, 10544.940, 336.944, 52838.610 23/03/20,17:35:21,08,08,1, 11.9,1,1, 0.632, 10540.516, 336.536, 52835.266 23/03/20,17:35:21,09,08,1, 11.9,1,1, 0.632, 10543.744, 337.250, 52842.170 23/03/20,17:35:21,10,08,1, 11.9,1,1, 0.632, 10543.033, 336.742, 52835.352 23/03/20,17:35:21,11,08,1, 11.9,1,1, 0.632, 10540.647, 336.971, 52838.259 23/03/20,17:35:21,12,08,1, 11.9,1,1, 0.632, 10545.113, 337.345, 52841.581 23/03/20,17:35:21,13,08,1, 11.9,1,1, 0.632, 10541.808, 336.687, 52834.718 23/03/20,17:35:21,14,08,1, 11.9,1,1, 0.632, 10542.603, 337.183, 52841.504 23/03/20,17:35:21,15,08,1, 11.9,1,1, 0.632, 10544.952, 336.901, 52838.595 23/03/20,17:35:21,16,08,1, 11.9,1,1, 0.632, 10540.541, 336.569, 52835.346 23/03/20,17:35:21,17,08,1, 11.9,1,1, 0.632, 10543.787, 337.222, 52842.218 23/03/20,17:35:21,18,08,1, 11.9,1,1, 0.632, 10543.051, 336.733, 52835.364 23/03/20,17:35:21,19,08,1, 11.9,1,1, 0.632, 10540.691, 337.043, 52838.301 23/03/20,17:35:22,00,08,1, 11.9,1,1, 0.634, 10540.687, 337.043, 52838.301 23/03/20,17:35:22,01,08,1, 11.9,1,1, 0.634, 10543.886, 337.303, 52842.330 23/03/20,17:35:22,02,08,1, 11.9,1,1, 0.634, 10542.833, 336.758, 52835.114 23/03/20,17:35:22,03,08,1, 11.9,1,1, 0.634, 10540.724, 337.072, 52838.703 23/03/20,17:35:22,04,08,1, 11.9,1,1, 0.634, 10545.192, 337.376, 52841.479 23/03/20,17:35:22,05,08,1, 11.9,1,1, 0.634, 10541.542, 336.697, 52834.539 23/03/20,17:35:22,06,08,1, 11.9,1,1, 0.634, 10542.656, 337.216, 52841.847 23/03/20,17:35:22,07,08,1, 11.9,1,1, 0.634, 10544.759, 336.874, 52838.166 23/03/20,17:35:22,08,08,1, 11.9,1,1, 0.634, 10540.238, 336.625, 52835.429 23/03/20,17:35:22,09,08,1, 11.9,1,1, 0.634, 10543.902, 337.307, 52842.409 23/03/20,17:35:22,10,08,1, 11.9,1,1, 0.634, 10542.734, 336.780, 52835.064 23/03/20,17:35:22,11,08,1, 11.9,1,1, 0.634, 10540.690, 337.102, 52838.785 23/03/20,17:35:22,12,08,1, 11.9,1,1, 0.634, 10545.218, 337.435, 52841.482 23/03/20,17:35:22,13,08,1, 11.9,1,1, 0.634, 10541.480, 336.635, 52834.581 23/03/20,17:35:22,14,08,1, 11.9,1,1, 0.634, 10542.642, 337.242, 52841.825 23/03/20,17:35:22,15,08,1, 11.9,1,1, 0.634, 10544.707, 336.920, 52838.151 23/03/20,17:35:22,16,08,1, 11.9,1,1, 0.634, 10540.189, 336.588, 52835.492 23/03/20,17:35:22,17,08,1, 11.9,1,1, 0.634, 10543.981, 337.353, 52842.374 23/03/20,17:35:22,18,08,1, 11.9,1,1, 0.634, 10542.760, 336.717, 52835.082 23/03/20,17:35:22,19,08,1, 11.9,1,1, 0.634, 10540.728, 337.057, 52838.753 23/03/20,17:35:23,00,08,1, 11.9,1,1, 0.631, 10540.720, 337.057, 52838.753 23/03/20,17:35:23,01,08,1, 11.9,1,1, 0.631, 10543.972, 337.353, 52842.141 23/03/20,17:35:23,02,08,1, 11.9,1,1, 0.631, 10542.438, 336.824, 52835.003 23/03/20,17:35:23,03,08,1, 11.9,1,1, 0.631, 10540.900, 337.131, 52839.303 23/03/20,17:35:23,04,08,1, 11.9,1,1, 0.631, 10545.107, 337.325, 52841.041 23/03/20,17:35:23,05,08,1, 11.9,1,1, 0.631, 10541.280, 336.679, 52834.689 23/03/20,17:35:23,06,08,1, 11.9,1,1, 0.631, 10542.765, 337.251, 52841.896 23/03/20,17:35:23,07,08,1, 11.9,1,1, 0.631, 10544.311, 336.861, 52837.614 23/03/20,17:35:23,08,08,1, 11.9,1,1, 0.631, 10540.115, 336.696, 52835.954 23/03/20,17:35:23,09,08,1, 11.9,1,1, 0.631, 10543.959, 337.382, 52842.126 23/03/20,17:35:23,10,08,1, 11.9,1,1, 0.631, 10542.429, 336.802, 52835.054 23/03/20,17:35:23,11,08,1, 11.9,1,1, 0.631, 10540.984, 337.190, 52839.302 23/03/20,17:35:23,12,08,1, 11.9,1,1, 0.631, 10545.098, 337.385, 52841.020 23/03/20,17:35:23,13,08,1, 11.9,1,1, 0.631, 10541.282, 336.733, 52834.768 23/03/20,17:35:23,14,08,1, 11.9,1,1, 0.631, 10542.787, 337.270, 52841.948 23/03/20,17:35:23,15,08,1, 11.9,1,1, 0.631, 10544.224, 336.896, 52837.553 23/03/20,17:35:23,16,08,1, 11.9,1,1, 0.631, 10540.082, 336.760, 52835.904 23/03/20,17:35:23,17,08,1, 11.9,1,1, 0.631, 10543.977, 337.358, 52842.167 23/03/20,17:35:23,18,08,1, 11.9,1,1, 0.631, 10542.428, 336.796, 52835.048 23/03/20,17:35:23,19,08,1, 11.9,1,1, 0.631, 10540.931, 337.221, 52839.383 23/03/20,17:35:24,00,08,1, 11.9,1,1, 0.631, 10540.929, 337.221, 52839.383 23/03/20,17:35:24,01,08,1, 11.9,1,1, 0.631, 10544.084, 337.452, 52842.276 23/03/20,17:35:24,02,08,1, 11.9,1,1, 0.631, 10542.193, 336.812, 52834.881 23/03/20,17:35:24,03,08,1, 11.9,1,1, 0.631, 10541.077, 337.262, 52839.835 23/03/20,17:35:24,04,08,1, 11.9,1,1, 0.631, 10545.147, 337.348, 52840.884 23/03/20,17:35:24,05,08,1, 11.9,1,1, 0.631, 10540.993, 336.643, 52834.684 23/03/20,17:35:24,06,08,1, 11.9,1,1, 0.631, 10542.891, 337.269, 52842.188 23/03/20,17:35:24,07,08,1, 11.9,1,1, 0.631, 10544.022, 336.863, 52837.176 23/03/20,17:35:24,08,08,1, 11.9,1,1, 0.631, 10539.928, 336.793, 52836.138 23/03/20,17:35:24,09,08,1, 11.9,1,1, 0.631, 10544.098, 337.465, 52842.319 23/03/20,17:35:24,10,08,1, 11.9,1,1, 0.631, 10542.186, 336.852, 52834.859 23/03/20,17:35:24,11,08,1, 11.9,1,1, 0.631, 10541.056, 337.223, 52839.853 23/03/20,17:35:24,12,08,1, 11.9,1,1, 0.631, 10545.146, 337.353, 52840.874 23/03/20,17:35:24,13,08,1, 11.9,1,1, 0.631, 10540.933, 336.673, 52834.748 23/03/20,17:35:24,14,08,1, 11.9,1,1, 0.631, 10542.903, 337.317, 52842.203 23/03/20,17:35:24,15,08,1, 11.9,1,1, 0.631, 10543.963, 336.892, 52837.171 23/03/20,17:35:24,16,08,1, 11.9,1,1, 0.631, 10539.868, 336.759, 52836.179 23/03/20,17:35:24,17,08,1, 11.9,1,1, 0.631, 10544.135, 337.447, 52842.310 23/03/20,17:35:24,18,08,1, 11.9,1,1, 0.631, 10542.171, 336.850, 52834.921 23/03/20,17:35:24,19,08,1, 11.9,1,1, 0.631, 10541.052, 337.254, 52839.961 23/03/20,17:35:25,00,08,1, 11.9,1,1, 0.633, 10541.046, 337.254, 52839.961 23/03/20,17:35:25,01,08,1, 11.9,1,1, 0.633, 10543.408, 337.440, 52841.507 23/03/20,17:35:25,02,08,1, 11.9,1,1, 0.633, 10542.542, 337.131, 52836.272 23/03/20,17:35:25,03,08,1, 11.9,1,1, 0.633, 10541.270, 337.136, 52839.239 23/03/20,17:35:25,04,08,1, 11.9,1,1, 0.633, 10544.507, 337.399, 52840.764 23/03/20,17:35:25,05,08,1, 11.9,1,1, 0.633, 10541.545, 336.790, 52835.643 23/03/20,17:35:25,06,08,1, 11.9,1,1, 0.633, 10542.392, 337.206, 52840.933 23/03/20,17:35:25,07,08,1, 11.9,1,1, 0.633, 10543.631, 337.103, 52837.857 23/03/20,17:35:25,08,08,1, 11.9,1,1, 0.633, 10540.448, 336.857, 52836.397 23/03/20,17:35:25,09,08,1, 11.9,1,1, 0.633, 10543.356, 337.453, 52841.436 23/03/20,17:35:25,10,08,1, 11.9,1,1, 0.633, 10542.519, 337.118, 52836.152 23/03/20,17:35:25,11,08,1, 11.9,1,1, 0.633, 10541.238, 337.178, 52839.308 23/03/20,17:35:25,12,08,1, 11.9,1,1, 0.633, 10544.523, 337.386, 52840.690 23/03/20,17:35:25,13,08,1, 11.9,1,1, 0.633, 10541.518, 336.784, 52835.660 23/03/20,17:35:25,14,08,1, 11.9,1,1, 0.633, 10542.361, 337.133, 52840.965 23/03/20,17:35:25,15,08,1, 11.9,1,1, 0.633, 10543.582, 337.143, 52837.863 23/03/20,17:35:25,16,08,1, 11.9,1,1, 0.633, 10540.395, 336.859, 52836.464 23/03/20,17:35:25,17,08,1, 11.9,1,1, 0.633, 10543.372, 337.433, 52841.452 23/03/20,17:35:25,18,08,1, 11.9,1,1, 0.633, 10542.449, 337.144, 52836.261 23/03/20,17:35:25,19,08,1, 11.9,1,1, 0.633, 10541.274, 337.171, 52839.352 23/03/20,17:35:26,00,08,1, 12.0,1,1, 0.634, 10541.271, 337.171, 52839.352 23/03/20,17:35:26,01,08,1, 12.0,1,1, 0.634, 10543.546, 337.597, 52841.698 23/03/20,17:35:26,02,08,1, 12.0,1,1, 0.634, 10542.327, 337.177, 52836.065 23/03/20,17:35:26,03,08,1, 12.0,1,1, 0.634, 10541.252, 337.286, 52839.631 23/03/20,17:35:26,04,08,1, 12.0,1,1, 0.634, 10544.566, 337.517, 52840.597 23/03/20,17:35:26,05,08,1, 12.0,1,1, 0.634, 10541.134, 336.866, 52835.525 23/03/20,17:35:26,06,08,1, 12.0,1,1, 0.634, 10542.432, 337.283, 52841.235 23/03/20,17:35:26,07,08,1, 12.0,1,1, 0.634, 10543.430, 337.219, 52837.557 23/03/20,17:35:26,08,08,1, 12.0,1,1, 0.634, 10540.212, 336.959, 52836.708 23/03/20,17:35:26,09,08,1, 12.0,1,1, 0.634, 10543.555, 337.655, 52841.726 23/03/20,17:35:26,10,08,1, 12.0,1,1, 0.634, 10542.238, 337.164, 52835.983 23/03/20,17:35:26,11,08,1, 12.0,1,1, 0.634, 10541.315, 337.262, 52839.690 23/03/20,17:35:26,12,08,1, 12.0,1,1, 0.634, 10544.512, 337.483, 52840.581 23/03/20,17:35:26,13,08,1, 12.0,1,1, 0.634, 10541.137, 336.863, 52835.555 23/03/20,17:35:26,14,08,1, 12.0,1,1, 0.634, 10542.428, 337.326, 52841.216 23/03/20,17:35:26,15,08,1, 12.0,1,1, 0.634, 10543.404, 337.244, 52837.600 23/03/20,17:35:26,16,08,1, 12.0,1,1, 0.634, 10540.194, 337.002, 52836.704 23/03/20,17:35:26,17,08,1, 12.0,1,1, 0.634, 10543.547, 337.643, 52841.760 23/03/20,17:35:26,18,08,1, 12.0,1,1, 0.634, 10542.300, 337.223, 52836.030 23/03/20,17:35:26,19,08,1, 12.0,1,1, 0.634, 10541.315, 337.291, 52839.790 23/03/20,17:35:27,00,08,1, 11.9,1,1, 0.633, 10541.313, 337.291, 52839.790 23/03/20,17:35:27,01,08,1, 11.9,1,1, 0.633, 10543.341, 337.585, 52840.926 23/03/20,17:35:27,02,08,1, 11.9,1,1, 0.633, 10542.140, 337.316, 52836.597 23/03/20,17:35:27,03,08,1, 11.9,1,1, 0.633, 10541.708, 337.352, 52839.840 23/03/20,17:35:27,04,08,1, 11.9,1,1, 0.633, 10543.918, 337.442, 52839.826 23/03/20,17:35:27,05,08,1, 11.9,1,1, 0.633, 10541.275, 337.012, 52836.371 23/03/20,17:35:27,06,08,1, 11.9,1,1, 0.633, 10542.453, 337.364, 52840.597 23/03/20,17:35:27,07,08,1, 11.9,1,1, 0.633, 10542.864, 337.306, 52837.431 23/03/20,17:35:27,08,08,1, 11.9,1,1, 0.633, 10540.595, 337.209, 52837.415 23/03/20,17:35:27,09,08,1, 11.9,1,1, 0.633, 10543.396, 337.594, 52840.865 23/03/20,17:35:27,10,08,1, 11.9,1,1, 0.633, 10542.120, 337.349, 52836.587 23/03/20,17:35:27,11,08,1, 11.9,1,1, 0.633, 10541.695, 337.344, 52839.866 23/03/20,17:35:27,12,08,1, 11.9,1,1, 0.633, 10544.003, 337.456, 52839.827 23/03/20,17:35:27,13,08,1, 11.9,1,1, 0.633, 10541.206, 337.008, 52836.315 23/03/20,17:35:27,14,08,1, 11.9,1,1, 0.633, 10542.401, 337.320, 52840.696 23/03/20,17:35:27,15,08,1, 11.9,1,1, 0.633, 10542.855, 337.331, 52837.356 23/03/20,17:35:27,16,08,1, 11.9,1,1, 0.633, 10540.598, 337.190, 52837.507 23/03/20,17:35:27,17,08,1, 11.9,1,1, 0.633, 10543.373, 337.594, 52840.961 23/03/20,17:35:27,18,08,1, 11.9,1,1, 0.633, 10542.100, 337.330, 52836.598 23/03/20,17:35:27,19,08,1, 11.9,1,1, 0.633, 10541.714, 337.362, 52839.843 23/03/20,17:35:28,00,08,1, 11.9,1,1, 0.634, 10541.713, 337.362, 52839.843 23/03/20,17:35:28,01,08,1, 11.9,1,1, 0.634, 10543.538, 337.719, 52841.044 23/03/20,17:35:28,02,08,1, 11.9,1,1, 0.634, 10542.035, 337.302, 52836.458 23/03/20,17:35:28,03,08,1, 11.9,1,1, 0.634, 10541.794, 337.377, 52840.135 23/03/20,17:35:28,04,08,1, 11.9,1,1, 0.634, 10543.985, 337.486, 52839.578 23/03/20,17:35:28,05,08,1, 11.9,1,1, 0.634, 10541.019, 337.030, 52836.218 23/03/20,17:35:28,06,08,1, 11.9,1,1, 0.634, 10542.488, 337.402, 52840.900 23/03/20,17:35:28,07,08,1, 11.9,1,1, 0.634, 10542.738, 337.352, 52837.194 23/03/20,17:35:28,08,08,1, 11.9,1,1, 0.634, 10540.565, 337.265, 52837.704 23/03/20,17:35:28,09,08,1, 11.9,1,1, 0.634, 10543.530, 337.704, 52841.069 23/03/20,17:35:28,10,08,1, 11.9,1,1, 0.634, 10541.971, 337.348, 52836.383 23/03/20,17:35:28,11,08,1, 11.9,1,1, 0.634, 10541.780, 337.377, 52840.092 23/03/20,17:35:28,12,08,1, 11.9,1,1, 0.634, 10543.945, 337.537, 52839.574 23/03/20,17:35:28,13,08,1, 11.9,1,1, 0.634, 10540.967, 337.053, 52836.242 23/03/20,17:35:28,14,08,1, 11.9,1,1, 0.634, 10542.499, 337.455, 52840.802 23/03/20,17:35:28,15,08,1, 11.9,1,1, 0.634, 10542.751, 337.381, 52837.152 23/03/20,17:35:28,16,08,1, 11.9,1,1, 0.634, 10540.577, 337.278, 52837.659 23/03/20,17:35:28,17,08,1, 11.9,1,1, 0.634, 10543.566, 337.702, 52841.037 23/03/20,17:35:28,18,08,1, 11.9,1,1, 0.634, 10542.036, 337.346, 52836.393 23/03/20,17:35:28,19,08,1, 11.9,1,1, 0.634, 10541.749, 337.420, 52840.072 23/03/20,17:35:29,00,09,1, 11.9,1,1, 0.631, 10541.747, 337.420, 52840.072 23/03/20,17:35:29,01,09,1, 11.9,1,1, 0.631, 10543.320, 337.661, 52840.320 23/03/20,17:35:29,02,09,1, 11.9,1,1, 0.631, 10542.028, 337.486, 52837.050 23/03/20,17:35:29,03,09,1, 11.9,1,1, 0.631, 10542.192, 337.372, 52840.024 23/03/20,17:35:29,04,09,1, 11.9,1,1, 0.631, 10543.447, 337.433, 52838.914 23/03/20,17:35:29,05,09,1, 11.9,1,1, 0.631, 10541.215, 337.214, 52836.978 23/03/20,17:35:29,06,09,1, 11.9,1,1, 0.631, 10542.538, 337.403, 52840.179 23/03/20,17:35:29,07,09,1, 11.9,1,1, 0.631, 10542.353, 337.474, 52837.274 23/03/20,17:35:29,08,09,1, 11.9,1,1, 0.631, 10541.137, 337.411, 52838.384 23/03/20,17:35:29,09,09,1, 11.9,1,1, 0.631, 10543.359, 337.675, 52840.275 23/03/20,17:35:29,10,09,1, 11.9,1,1, 0.631, 10542.026, 337.495, 52837.121 23/03/20,17:35:29,11,09,1, 11.9,1,1, 0.631, 10542.156, 337.434, 52840.049 23/03/20,17:35:29,12,09,1, 11.9,1,1, 0.631, 10543.454, 337.484, 52838.898 23/03/20,17:35:29,13,09,1, 11.9,1,1, 0.631, 10541.216, 337.159, 52836.949 23/03/20,17:35:29,14,09,1, 11.9,1,1, 0.631, 10542.510, 337.426, 52840.200 23/03/20,17:35:29,15,09,1, 11.9,1,1, 0.631, 10542.372, 337.531, 52837.268 23/03/20,17:35:29,16,09,1, 11.9,1,1, 0.631, 10541.138, 337.400, 52838.411 23/03/20,17:35:29,17,09,1, 11.9,1,1, 0.631, 10543.305, 337.729, 52840.288 23/03/20,17:35:29,18,09,1, 11.9,1,1, 0.631, 10542.089, 337.483, 52837.193 23/03/20,17:35:29,19,09,1, 11.9,1,1, 0.631, 10542.210, 337.366, 52839.950 23/03/20,17:35:30,00,08,1, 11.9,1,1, 0.630, 10542.206, 337.366, 52839.950 23/03/20,17:35:30,01,08,1, 11.9,1,1, 0.630, 10543.601, 337.751, 52840.359 23/03/20,17:35:30,02,08,1, 11.9,1,1, 0.630, 10542.047, 337.420, 52836.991 23/03/20,17:35:30,03,08,1, 11.9,1,1, 0.630, 10542.286, 337.377, 52840.124 23/03/20,17:35:30,04,08,1, 11.9,1,1, 0.630, 10543.448, 337.512, 52838.714 23/03/20,17:35:30,05,08,1, 11.9,1,1, 0.630, 10541.022, 337.196, 52836.887 23/03/20,17:35:30,06,08,1, 11.9,1,1, 0.630, 10542.609, 337.492, 52840.303 23/03/20,17:35:30,07,08,1, 11.9,1,1, 0.630, 10542.417, 337.532, 52837.092 23/03/20,17:35:30,08,08,1, 11.9,1,1, 0.630, 10541.213, 337.456, 52838.610 23/03/20,17:35:30,09,08,1, 11.9,1,1, 0.630, 10543.637, 337.748, 52840.338 23/03/20,17:35:30,10,08,1, 11.9,1,1, 0.630, 10542.018, 337.448, 52836.979 23/03/20,17:35:30,11,08,1, 11.9,1,1, 0.630, 10542.273, 337.426, 52840.077 23/03/20,17:35:30,12,08,1, 11.9,1,1, 0.630, 10543.407, 337.494, 52838.621 23/03/20,17:35:30,13,08,1, 11.9,1,1, 0.630, 10541.085, 337.254, 52836.917 23/03/20,17:35:30,14,08,1, 11.9,1,1, 0.630, 10542.690, 337.521, 52840.292 23/03/20,17:35:30,15,08,1, 11.9,1,1, 0.630, 10542.389, 337.544, 52837.084 23/03/20,17:35:30,16,08,1, 11.9,1,1, 0.630, 10541.303, 337.496, 52838.728 23/03/20,17:35:30,17,08,1, 11.9,1,1, 0.630, 10543.596, 337.722, 52840.318 23/03/20,17:35:30,18,08,1, 11.9,1,1, 0.630, 10542.031, 337.469, 52836.931 23/03/20,17:35:30,19,08,1, 11.9,1,1, 0.630, 10542.342, 337.395, 52840.135 23/03/20,17:35:31,00,08,1, 11.9,1,1, 0.628, 10542.339, 337.395, 52840.135 23/03/20,17:35:31,01,08,1, 11.9,1,1, 0.628, 10543.676, 337.706, 52840.124 23/03/20,17:35:31,02,08,1, 11.9,1,1, 0.628, 10542.043, 337.451, 52837.032 23/03/20,17:35:31,03,08,1, 11.9,1,1, 0.628, 10542.385, 337.411, 52840.151 23/03/20,17:35:31,04,08,1, 11.9,1,1, 0.628, 10543.273, 337.450, 52838.263 23/03/20,17:35:31,05,08,1, 11.9,1,1, 0.628, 10541.076, 337.296, 52837.116 23/03/20,17:35:31,06,08,1, 11.9,1,1, 0.628, 10542.776, 337.555, 52840.181 23/03/20,17:35:31,07,08,1, 11.9,1,1, 0.628, 10542.350, 337.573, 52837.077 23/03/20,17:35:31,08,08,1, 11.9,1,1, 0.628, 10541.510, 337.509, 52838.863 23/03/20,17:35:31,09,08,1, 11.9,1,1, 0.628, 10543.727, 337.732, 52840.098 23/03/20,17:35:31,10,08,1, 11.9,1,1, 0.628, 10542.044, 337.376, 52836.901 23/03/20,17:35:31,11,08,1, 11.9,1,1, 0.628, 10542.445, 337.407, 52840.126 23/03/20,17:35:31,12,08,1, 11.9,1,1, 0.628, 10543.261, 337.499, 52838.220 23/03/20,17:35:31,13,08,1, 11.9,1,1, 0.628, 10541.080, 337.256, 52837.086 23/03/20,17:35:31,14,08,1, 11.9,1,1, 0.628, 10542.836, 337.555, 52840.137 23/03/20,17:35:31,15,08,1, 11.9,1,1, 0.628, 10542.339, 337.643, 52837.039 23/03/20,17:35:31,16,08,1, 11.9,1,1, 0.628, 10541.549, 337.456, 52838.911 23/03/20,17:35:31,17,08,1, 11.9,1,1, 0.628, 10543.725, 337.705, 52840.039 23/03/20,17:35:31,18,08,1, 11.9,1,1, 0.628, 10542.000, 337.400, 52836.967 23/03/20,17:35:31,19,08,1, 11.9,1,1, 0.628, 10542.409, 337.359, 52840.082 23/03/20,17:35:32,00,09,1, 11.9,1,1, 0.632, 10542.406, 337.359, 52840.082 23/03/20,17:35:32,01,09,1, 11.9,1,1, 0.632, 10543.884, 337.741, 52839.995 23/03/20,17:35:32,02,09,1, 11.9,1,1, 0.632, 10541.950, 337.368, 52836.735 23/03/20,17:35:32,03,09,1, 11.9,1,1, 0.632, 10542.542, 337.401, 52840.111 23/03/20,17:35:32,04,09,1, 11.9,1,1, 0.632, 10543.284, 337.506, 52837.998 23/03/20,17:35:32,05,09,1, 11.9,1,1, 0.632, 10541.042, 337.310, 52836.957 23/03/20,17:35:32,06,09,1, 11.9,1,1, 0.632, 10543.008, 337.616, 52840.249 23/03/20,17:35:32,07,09,1, 11.9,1,1, 0.632, 10542.399, 337.632, 52836.800 23/03/20,17:35:32,08,09,1, 11.9,1,1, 0.632, 10541.680, 337.495, 52838.997 23/03/20,17:35:32,09,09,1, 11.9,1,1, 0.632, 10543.870, 337.739, 52840.016 23/03/20,17:35:32,10,09,1, 11.9,1,1, 0.632, 10541.960, 337.423, 52836.760 23/03/20,17:35:32,11,09,1, 11.9,1,1, 0.632, 10542.528, 337.435, 52840.156 23/03/20,17:35:32,12,09,1, 11.9,1,1, 0.632, 10543.253, 337.453, 52837.935 23/03/20,17:35:32,13,09,1, 11.9,1,1, 0.632, 10541.068, 337.270, 52837.004 23/03/20,17:35:32,14,09,1, 11.9,1,1, 0.632, 10543.024, 337.591, 52840.264 23/03/20,17:35:32,15,09,1, 11.9,1,1, 0.632, 10542.380, 337.562, 52836.796 23/03/20,17:35:32,16,09,1, 11.9,1,1, 0.632, 10541.680, 337.565, 52839.070 23/03/20,17:35:32,17,09,1, 11.9,1,1, 0.632, 10543.877, 337.722, 52839.951 23/03/20,17:35:32,18,09,1, 11.9,1,1, 0.632, 10541.927, 337.371, 52836.673 23/03/20,17:35:32,19,09,1, 11.9,1,1, 0.632, 10542.588, 337.451, 52840.088 23/03/20,17:35:33,00,08,1, 11.8,1,1, 0.633, 10542.581, 337.451, 52840.088 23/03/20,17:35:33,01,08,1, 11.8,1,1, 0.633, 10543.918, 337.648, 52839.788 23/03/20,17:35:33,02,08,1, 11.8,1,1, 0.633, 10542.030, 337.359, 52836.796 23/03/20,17:35:33,03,08,1, 11.8,1,1, 0.633, 10542.612, 337.397, 52840.061 23/03/20,17:35:33,04,08,1, 11.8,1,1, 0.633, 10543.141, 337.464, 52837.688 23/03/20,17:35:33,05,08,1, 11.8,1,1, 0.633, 10541.193, 337.328, 52837.194 23/03/20,17:35:33,06,08,1, 11.8,1,1, 0.633, 10543.024, 337.649, 52840.071 23/03/20,17:35:33,07,08,1, 11.8,1,1, 0.633, 10542.454, 337.631, 52836.922 23/03/20,17:35:33,08,08,1, 11.8,1,1, 0.633, 10541.906, 337.460, 52839.134 23/03/20,17:35:33,09,08,1, 11.8,1,1, 0.633, 10543.930, 337.666, 52839.664 23/03/20,17:35:33,10,08,1, 11.8,1,1, 0.633, 10541.971, 337.376, 52836.776 23/03/20,17:35:33,11,08,1, 11.8,1,1, 0.633, 10542.658, 337.421, 52840.006 23/03/20,17:35:33,12,08,1, 11.8,1,1, 0.633, 10543.201, 337.519, 52837.740 23/03/20,17:35:33,13,08,1, 11.8,1,1, 0.633, 10541.152, 337.307, 52837.113 23/03/20,17:35:33,14,08,1, 11.8,1,1, 0.633, 10543.087, 337.641, 52840.011 23/03/20,17:35:33,15,08,1, 11.8,1,1, 0.633, 10542.410, 337.673, 52836.848 23/03/20,17:35:33,16,08,1, 11.8,1,1, 0.633, 10541.883, 337.470, 52839.130 23/03/20,17:35:33,17,08,1, 11.8,1,1, 0.633, 10543.938, 337.704, 52839.736 23/03/20,17:35:33,18,08,1, 11.8,1,1, 0.633, 10542.030, 337.372, 52836.837 23/03/20,17:35:33,19,08,1, 11.8,1,1, 0.633, 10542.623, 337.415, 52839.892 23/03/20,17:35:34,00,09,1, 11.9,1,1, 0.636, 10542.623, 337.415, 52839.892 23/03/20,17:35:34,01,09,1, 11.9,1,1, 0.636, 10544.041, 337.639, 52839.641 23/03/20,17:35:34,02,09,1, 11.9,1,1, 0.636, 10541.976, 337.335, 52836.617 23/03/20,17:35:34,03,09,1, 11.9,1,1, 0.636, 10542.690, 337.381, 52839.988 23/03/20,17:35:34,04,09,1, 11.9,1,1, 0.636, 10543.257, 337.439, 52837.576 23/03/20,17:35:34,05,09,1, 11.9,1,1, 0.636, 10541.146, 337.252, 52837.036 23/03/20,17:35:34,06,09,1, 11.9,1,1, 0.636, 10543.215, 337.642, 52840.137 23/03/20,17:35:34,07,09,1, 11.9,1,1, 0.636, 10542.506, 337.543, 52836.652 23/03/20,17:35:34,08,09,1, 11.9,1,1, 0.636, 10541.973, 337.510, 52839.075 23/03/20,17:35:34,09,09,1, 11.9,1,1, 0.636, 10543.997, 337.653, 52839.693 23/03/20,17:35:34,10,09,1, 11.9,1,1, 0.636, 10542.005, 337.309, 52836.576 23/03/20,17:35:34,11,09,1, 11.9,1,1, 0.636, 10542.677, 337.424, 52840.025 23/03/20,17:35:34,12,09,1, 11.9,1,1, 0.636, 10543.025, 337.343, 52836.408 23/03/20,17:35:34,13,09,1, 11.9,1,1, 0.636, 10541.417, 337.411, 52838.075 23/03/20,17:35:34,14,09,1, 11.9,1,1, 0.636, 10543.181, 337.654, 52840.293 23/03/20,17:35:34,15,09,1, 11.9,1,1, 0.636, 10542.134, 337.518, 52835.818 23/03/20,17:35:34,16,09,1, 11.9,1,1, 0.636, 10542.470, 337.658, 52840.034 23/03/20,17:35:34,17,09,1, 11.9,1,1, 0.636, 10543.913, 337.623, 52839.918 23/03/20,17:35:34,18,09,1, 11.9,1,1, 0.636, 10541.737, 337.299, 52836.076 23/03/20,17:35:34,19,09,1, 11.9,1,1, 0.636, 10543.332, 337.441, 52840.238 23/03/20,17:35:35,00,09,1, 11.9,1,1, 0.634, 10543.332, 337.441, 52840.238 23/03/20,17:35:35,01,09,1, 11.9,1,1, 0.634, 10544.323, 337.363, 52838.320 23/03/20,17:35:35,02,09,1, 11.9,1,1, 0.634, 10541.235, 337.276, 52836.524 23/03/20,17:35:35,03,09,1, 11.9,1,1, 0.634, 10543.781, 337.503, 52841.283 23/03/20,17:35:35,04,09,1, 11.9,1,1, 0.634, 10542.780, 337.145, 52835.663 23/03/20,17:35:35,05,09,1, 11.9,1,1, 0.634, 10541.087, 337.443, 52838.277 23/03/20,17:35:35,06,09,1, 11.9,1,1, 0.634, 10544.153, 337.515, 52840.025 23/03/20,17:35:35,07,09,1, 11.9,1,1, 0.634, 10541.549, 337.360, 52835.323 23/03/20,17:35:35,08,09,1, 11.9,1,1, 0.634, 10542.643, 337.656, 52840.854 23/03/20,17:35:35,09,09,1, 11.9,1,1, 0.634, 10544.269, 337.385, 52838.329 23/03/20,17:35:35,10,09,1, 11.9,1,1, 0.634, 10541.236, 337.275, 52836.444 23/03/20,17:35:35,11,09,1, 11.9,1,1, 0.634, 10543.803, 337.480, 52841.259 23/03/20,17:35:35,12,09,1, 11.9,1,1, 0.634, 10542.756, 337.124, 52835.672 23/03/20,17:35:35,13,09,1, 11.9,1,1, 0.634, 10541.049, 337.412, 52838.184 23/03/20,17:35:35,14,09,1, 11.9,1,1, 0.634, 10544.158, 337.517, 52840.052 23/03/20,17:35:35,15,09,1, 11.9,1,1, 0.634, 10541.599, 337.356, 52835.322 23/03/20,17:35:35,16,09,1, 11.9,1,1, 0.634, 10542.621, 337.632, 52840.895 23/03/20,17:35:35,17,09,1, 11.9,1,1, 0.634, 10544.350, 337.367, 52838.334 23/03/20,17:35:35,18,09,1, 11.9,1,1, 0.634, 10541.277, 337.272, 52836.474 23/03/20,17:35:35,19,09,1, 11.9,1,1, 0.634, 10543.828, 337.410, 52841.196 23/03/20,17:35:36,00,09,1, 12.0,1,1, 0.634, 10543.824, 337.410, 52841.196 23/03/20,17:35:36,01,09,1, 12.0,1,1, 0.634, 10544.969, 337.216, 52838.165 23/03/20,17:35:36,02,09,1, 12.0,1,1, 0.634, 10540.636, 337.057, 52835.619 23/03/20,17:35:36,03,09,1, 12.0,1,1, 0.634, 10544.372, 337.545, 52842.369 23/03/20,17:35:36,04,09,1, 12.0,1,1, 0.634, 10542.927, 336.841, 52834.708 23/03/20,17:35:36,05,09,1, 12.0,1,1, 0.634, 10540.645, 337.412, 52838.247 23/03/20,17:35:36,06,09,1, 12.0,1,1, 0.634, 10544.941, 337.523, 52840.777 23/03/20,17:35:36,07,09,1, 12.0,1,1, 0.634, 10541.242, 337.038, 52834.011 23/03/20,17:35:36,08,09,1, 12.0,1,1, 0.634, 10542.632, 337.754, 52841.720 23/03/20,17:35:36,09,09,1, 12.0,1,1, 0.634, 10544.964, 337.197, 52838.205 23/03/20,17:35:36,10,09,1, 12.0,1,1, 0.634, 10540.624, 337.062, 52835.575 23/03/20,17:35:36,11,09,1, 12.0,1,1, 0.634, 10544.363, 337.548, 52842.404 23/03/20,17:35:36,12,09,1, 12.0,1,1, 0.634, 10542.970, 336.845, 52834.626 23/03/20,17:35:36,13,09,1, 12.0,1,1, 0.634, 10540.629, 337.361, 52838.196 23/03/20,17:35:36,14,09,1, 12.0,1,1, 0.634, 10544.955, 337.493, 52840.858 23/03/20,17:35:36,15,09,1, 12.0,1,1, 0.634, 10541.251, 337.015, 52833.956 23/03/20,17:35:36,16,09,1, 12.0,1,1, 0.634, 10542.664, 337.689, 52841.682 23/03/20,17:35:36,17,09,1, 12.0,1,1, 0.634, 10544.978, 337.225, 52838.207 23/03/20,17:35:36,18,09,1, 12.0,1,1, 0.634, 10540.694, 337.090, 52835.618 23/03/20,17:35:36,19,09,1, 12.0,1,1, 0.634, 10544.381, 337.514, 52842.387 23/03/20,17:35:37,00,08,1, 11.9,1,1, 0.631, 10544.375, 337.514, 52842.387 23/03/20,17:35:37,01,08,1, 11.9,1,1, 0.631, 10545.020, 337.085, 52838.204 23/03/20,17:35:37,02,08,1, 11.9,1,1, 0.631, 10540.861, 336.960, 52835.509 23/03/20,17:35:37,03,08,1, 11.9,1,1, 0.631, 10544.410, 337.377, 52842.256 23/03/20,17:35:37,04,08,1, 11.9,1,1, 0.631, 10543.219, 336.742, 52834.835 23/03/20,17:35:37,05,08,1, 11.9,1,1, 0.631, 10540.760, 337.190, 52838.003 23/03/20,17:35:37,06,08,1, 11.9,1,1, 0.631, 10544.987, 337.303, 52840.710 23/03/20,17:35:37,07,08,1, 11.9,1,1, 0.631, 10541.393, 336.896, 52833.916 23/03/20,17:35:37,08,08,1, 11.9,1,1, 0.631, 10542.671, 337.596, 52841.361 23/03/20,17:35:37,09,08,1, 11.9,1,1, 0.631, 10545.077, 337.130, 52838.267 23/03/20,17:35:37,10,08,1, 11.9,1,1, 0.631, 10540.877, 336.977, 52835.466 23/03/20,17:35:37,11,08,1, 11.9,1,1, 0.631, 10544.414, 337.378, 52842.252 23/03/20,17:35:37,12,08,1, 11.9,1,1, 0.631, 10543.262, 336.708, 52834.762 23/03/20,17:35:37,13,08,1, 11.9,1,1, 0.631, 10540.812, 337.161, 52837.879 23/03/20,17:35:37,14,08,1, 11.9,1,1, 0.631, 10545.008, 337.330, 52840.705 23/03/20,17:35:37,15,08,1, 11.9,1,1, 0.631, 10541.467, 336.889, 52833.933 23/03/20,17:35:37,16,08,1, 11.9,1,1, 0.631, 10542.615, 337.578, 52841.348 23/03/20,17:35:37,17,08,1, 11.9,1,1, 0.631, 10545.107, 337.093, 52838.327 23/03/20,17:35:37,18,08,1, 11.9,1,1, 0.631, 10540.943, 336.949, 52835.542 23/03/20,17:35:37,19,08,1, 11.9,1,1, 0.631, 10544.418, 337.378, 52842.281 23/03/20,17:35:38,00,08,1, 11.8,1,1, 0.632, 10544.417, 337.378, 52842.281 23/03/20,17:35:38,01,08,1, 11.8,1,1, 0.632, 10545.331, 336.977, 52838.626 23/03/20,17:35:38,02,08,1, 11.8,1,1, 0.632, 10540.983, 336.770, 52835.065 23/03/20,17:35:38,03,08,1, 11.8,1,1, 0.632, 10544.412, 337.305, 52842.402 23/03/20,17:35:38,04,08,1, 11.8,1,1, 0.632, 10543.704, 336.563, 52835.133 23/03/20,17:35:38,05,08,1, 11.8,1,1, 0.632, 10540.803, 336.968, 52837.477 23/03/20,17:35:38,06,08,1, 11.8,1,1, 0.632, 10545.081, 337.175, 52841.029 23/03/20,17:35:38,07,08,1, 11.8,1,1, 0.632, 10541.692, 336.691, 52833.751 23/03/20,17:35:38,08,08,1, 11.8,1,1, 0.632, 10542.376, 337.377, 52840.957 23/03/20,17:35:38,09,08,1, 11.8,1,1, 0.632, 10545.346, 336.967, 52838.706 23/03/20,17:35:38,10,08,1, 11.8,1,1, 0.632, 10541.010, 336.775, 52835.083 23/03/20,17:35:38,11,08,1, 11.8,1,1, 0.632, 10544.420, 337.282, 52842.481 23/03/20,17:35:38,12,08,1, 11.8,1,1, 0.632, 10543.771, 336.559, 52835.196 23/03/20,17:35:38,13,08,1, 11.8,1,1, 0.632, 10540.735, 336.923, 52837.342 23/03/20,17:35:38,14,08,1, 11.8,1,1, 0.632, 10545.085, 337.162, 52841.064 23/03/20,17:35:38,15,08,1, 11.8,1,1, 0.632, 10541.711, 336.668, 52833.718 23/03/20,17:35:38,16,08,1, 11.8,1,1, 0.632, 10542.334, 337.333, 52840.885 23/03/20,17:35:38,17,08,1, 11.8,1,1, 0.632, 10545.356, 336.995, 52838.705 23/03/20,17:35:38,18,08,1, 11.8,1,1, 0.632, 10541.049, 336.731, 52835.054 23/03/20,17:35:38,19,08,1, 11.8,1,1, 0.632, 10544.374, 337.226, 52842.312 23/03/20,17:35:39,00,08,1, 11.9,1,1, 0.633, 10544.367, 337.226, 52842.312 23/03/20,17:35:39,01,08,1, 11.9,1,1, 0.633, 10545.357, 336.880, 52839.063 23/03/20,17:35:39,02,08,1, 11.9,1,1, 0.633, 10541.187, 336.594, 52834.885 23/03/20,17:35:39,03,08,1, 11.9,1,1, 0.633, 10544.208, 337.141, 52842.300 23/03/20,17:35:39,04,08,1, 11.9,1,1, 0.633, 10544.126, 336.512, 52835.709 23/03/20,17:35:39,05,08,1, 11.9,1,1, 0.633, 10540.835, 336.716, 52836.952 23/03/20,17:35:39,06,08,1, 11.9,1,1, 0.633, 10544.989, 336.921, 52841.109 23/03/20,17:35:39,07,08,1, 11.9,1,1, 0.633, 10541.965, 336.425, 52833.731 23/03/20,17:35:39,08,08,1, 11.9,1,1, 0.633, 10542.088, 337.159, 52840.252 23/03/20,17:35:39,09,08,1, 11.9,1,1, 0.633, 10545.330, 336.849, 52839.083 23/03/20,17:35:39,10,08,1, 11.9,1,1, 0.633, 10541.226, 336.632, 52834.822 23/03/20,17:35:39,11,08,1, 11.9,1,1, 0.633, 10544.192, 337.105, 52842.202 23/03/20,17:35:39,12,08,1, 11.9,1,1, 0.633, 10544.184, 336.372, 52835.709 23/03/20,17:35:39,13,08,1, 11.9,1,1, 0.633, 10540.929, 336.666, 52836.895 23/03/20,17:35:39,14,08,1, 11.9,1,1, 0.633, 10545.023, 336.958, 52841.166 23/03/20,17:35:39,15,08,1, 11.9,1,1, 0.633, 10541.994, 336.391, 52833.783 23/03/20,17:35:39,16,08,1, 11.9,1,1, 0.633, 10542.007, 337.148, 52840.243 23/03/20,17:35:39,17,08,1, 11.9,1,1, 0.633, 10545.366, 336.832, 52839.156 23/03/20,17:35:39,18,08,1, 11.9,1,1, 0.633, 10541.257, 336.572, 52834.819 23/03/20,17:35:39,19,08,1, 11.9,1,1, 0.633, 10544.169, 337.110, 52842.289 23/03/20,17:35:40,00,08,1, 11.9,1,1, 0.632, 10544.167, 337.110, 52842.289 23/03/20,17:35:40,01,08,1, 11.9,1,1, 0.632, 10545.423, 336.771, 52839.671 23/03/20,17:35:40,02,08,1, 11.9,1,1, 0.632, 10541.310, 336.449, 52834.295 23/03/20,17:35:40,03,08,1, 11.9,1,1, 0.632, 10543.814, 337.047, 52842.172 23/03/20,17:35:40,04,08,1, 11.9,1,1, 0.632, 10544.663, 336.355, 52836.484 23/03/20,17:35:40,05,08,1, 11.9,1,1, 0.632, 10540.832, 336.453, 52836.209 23/03/20,17:35:40,06,08,1, 11.9,1,1, 0.632, 10544.922, 336.822, 52841.681 23/03/20,17:35:40,07,08,1, 11.9,1,1, 0.632, 10542.458, 336.276, 52833.829 23/03/20,17:35:40,08,08,1, 11.9,1,1, 0.632, 10541.520, 336.873, 52839.402 23/03/20,17:35:40,09,08,1, 11.9,1,1, 0.632, 10545.442, 336.829, 52839.795 23/03/20,17:35:40,10,08,1, 11.9,1,1, 0.632, 10541.373, 336.449, 52834.294 23/03/20,17:35:40,11,08,1, 11.9,1,1, 0.632, 10543.774, 336.981, 52842.138 23/03/20,17:35:40,12,08,1, 11.9,1,1, 0.632, 10544.719, 336.377, 52836.684 23/03/20,17:35:40,13,08,1, 11.9,1,1, 0.632, 10540.868, 336.482, 52836.149 23/03/20,17:35:40,14,08,1, 11.9,1,1, 0.632, 10544.903, 336.826, 52841.673 23/03/20,17:35:40,15,08,1, 11.9,1,1, 0.632, 10542.509, 336.180, 52833.879 23/03/20,17:35:40,16,08,1, 11.9,1,1, 0.632, 10541.479, 336.833, 52839.255 23/03/20,17:35:40,17,08,1, 11.9,1,1, 0.632, 10545.397, 336.778, 52839.801 23/03/20,17:35:40,18,08,1, 11.9,1,1, 0.632, 10541.357, 336.426, 52834.246 23/03/20,17:35:40,19,08,1, 11.9,1,1, 0.632, 10543.715, 337.017, 52842.052 23/03/20,17:35:41,00,08,1, 11.9,1,1, 0.632, 10543.708, 337.017, 52842.052 23/03/20,17:35:41,01,08,1, 11.9,1,1, 0.632, 10545.488, 336.762, 52840.755 23/03/20,17:35:41,02,08,1, 11.9,1,1, 0.632, 10541.547, 336.235, 52833.580 23/03/20,17:35:41,03,08,1, 11.9,1,1, 0.632, 10543.032, 336.945, 52841.740 23/03/20,17:35:41,04,08,1, 11.9,1,1, 0.632, 10545.379, 336.409, 52837.889 23/03/20,17:35:41,05,08,1, 11.9,1,1, 0.632, 10540.830, 336.215, 52835.072 23/03/20,17:35:41,06,08,1, 11.9,1,1, 0.632, 10544.675, 336.769, 52842.288 23/03/20,17:35:41,07,08,1, 11.9,1,1, 0.632, 10543.246, 336.075, 52834.262 23/03/20,17:35:41,08,08,1, 11.9,1,1, 0.632, 10540.864, 336.621, 52838.082 23/03/20,17:35:41,09,08,1, 11.9,1,1, 0.632, 10545.413, 336.777, 52840.797 23/03/20,17:35:41,10,08,1, 11.9,1,1, 0.632, 10541.568, 336.224, 52833.639 23/03/20,17:35:41,11,08,1, 11.9,1,1, 0.632, 10542.974, 336.979, 52841.565 23/03/20,17:35:41,12,08,1, 11.9,1,1, 0.632, 10545.466, 336.410, 52838.018 23/03/20,17:35:41,13,08,1, 11.9,1,1, 0.632, 10540.865, 336.237, 52835.072 23/03/20,17:35:41,14,08,1, 11.9,1,1, 0.632, 10544.682, 336.768, 52842.285 23/03/20,17:35:41,15,08,1, 11.9,1,1, 0.632, 10543.314, 336.048, 52834.342 23/03/20,17:35:41,16,08,1, 11.9,1,1, 0.632, 10540.860, 336.579, 52837.945 23/03/20,17:35:41,17,08,1, 11.9,1,1, 0.632, 10545.440, 336.802, 52840.846 23/03/20,17:35:41,18,08,1, 11.9,1,1, 0.632, 10541.658, 336.243, 52833.637 23/03/20,17:35:41,19,08,1, 11.9,1,1, 0.632, 10542.875, 336.943, 52841.541 23/03/20,17:35:42,00,08,1, 11.8,1,1, 0.634, 10542.873, 336.943, 52841.541 23/03/20,17:35:42,01,08,1, 11.8,1,1, 0.634, 10544.675, 336.626, 52840.727 23/03/20,17:35:42,02,08,1, 11.8,1,1, 0.634, 10542.298, 336.184, 52834.409 23/03/20,17:35:42,03,08,1, 11.8,1,1, 0.634, 10542.241, 336.686, 52839.861 23/03/20,17:35:42,04,08,1, 11.8,1,1, 0.634, 10545.228, 336.545, 52839.153 23/03/20,17:35:42,05,08,1, 11.8,1,1, 0.634, 10541.635, 336.235, 52835.151 23/03/20,17:35:42,06,08,1, 11.8,1,1, 0.634, 10543.969, 336.624, 52841.468 23/03/20,17:35:42,07,08,1, 11.8,1,1, 0.634, 10544.047, 336.180, 52836.074 23/03/20,17:35:42,08,08,1, 11.8,1,1, 0.634, 10540.992, 336.268, 52836.672 23/03/20,17:35:42,09,08,1, 11.8,1,1, 0.634, 10544.640, 336.650, 52840.748 23/03/20,17:35:42,10,08,1, 11.8,1,1, 0.634, 10542.325, 336.191, 52834.422 23/03/20,17:35:42,11,08,1, 11.8,1,1, 0.634, 10542.177, 336.683, 52839.748 23/03/20,17:35:42,12,08,1, 11.8,1,1, 0.634, 10545.222, 336.524, 52839.250 23/03/20,17:35:42,13,08,1, 11.8,1,1, 0.634, 10541.666, 336.234, 52835.184 23/03/20,17:35:42,14,08,1, 11.8,1,1, 0.634, 10543.886, 336.572, 52841.472 23/03/20,17:35:42,15,08,1, 11.8,1,1, 0.634, 10544.099, 336.143, 52836.087 23/03/20,17:35:42,16,08,1, 11.8,1,1, 0.634, 10541.040, 336.279, 52836.649 23/03/20,17:35:42,17,08,1, 11.8,1,1, 0.634, 10544.601, 336.580, 52840.780 23/03/20,17:35:42,18,08,1, 11.8,1,1, 0.634, 10542.350, 336.220, 52834.444 23/03/20,17:35:42,19,08,1, 11.8,1,1, 0.634, 10542.101, 336.681, 52839.711 23/03/20,17:35:43,00,08,1, 12.0,1,1, 0.630, 10542.097, 336.681, 52839.711 23/03/20,17:35:43,01,08,1, 12.0,1,1, 0.630, 10544.363, 336.523, 52840.931 23/03/20,17:35:43,02,08,1, 12.0,1,1, 0.630, 10542.608, 336.163, 52834.680 23/03/20,17:35:43,03,08,1, 12.0,1,1, 0.630, 10541.615, 336.572, 52838.825 23/03/20,17:35:43,04,08,1, 12.0,1,1, 0.630, 10545.013, 336.563, 52839.709 23/03/20,17:35:43,05,08,1, 12.0,1,1, 0.630, 10541.802, 336.220, 52834.933 23/03/20,17:35:43,06,08,1, 12.0,1,1, 0.630, 10543.495, 336.646, 52841.283 23/03/20,17:35:43,07,08,1, 12.0,1,1, 0.630, 10544.580, 336.192, 52837.101 23/03/20,17:35:43,08,08,1, 12.0,1,1, 0.630, 10541.124, 336.179, 52836.126 23/03/20,17:35:43,09,08,1, 12.0,1,1, 0.630, 10544.371, 336.549, 52840.966 23/03/20,17:35:43,10,08,1, 12.0,1,1, 0.630, 10542.691, 336.143, 52834.704 23/03/20,17:35:43,11,08,1, 12.0,1,1, 0.630, 10541.517, 336.562, 52838.728 23/03/20,17:35:43,12,08,1, 12.0,1,1, 0.630, 10544.964, 336.590, 52839.744 23/03/20,17:35:43,13,08,1, 12.0,1,1, 0.630, 10541.834, 336.206, 52834.904 23/03/20,17:35:43,14,08,1, 12.0,1,1, 0.630, 10543.416, 336.648, 52841.166 23/03/20,17:35:43,15,08,1, 12.0,1,1, 0.630, 10544.620, 336.245, 52837.280 23/03/20,17:35:43,16,08,1, 12.0,1,1, 0.630, 10541.156, 336.145, 52836.047 23/03/20,17:35:43,17,08,1, 12.0,1,1, 0.630, 10544.313, 336.519, 52840.969 23/03/20,17:35:43,18,08,1, 12.0,1,1, 0.630, 10542.735, 336.126, 52834.729 23/03/20,17:35:43,19,08,1, 12.0,1,1, 0.630, 10541.476, 336.500, 52838.585 23/03/20,17:35:44,00,08,1, 11.9,1,1, 0.632, 10541.471, 336.500, 52838.585 23/03/20,17:35:44,01,08,1, 11.9,1,1, 0.632, 10544.097, 336.496, 52841.251 23/03/20,17:35:44,02,08,1, 11.9,1,1, 0.632, 10543.273, 336.039, 52835.198 23/03/20,17:35:44,03,08,1, 11.9,1,1, 0.632, 10541.048, 336.356, 52837.530 23/03/20,17:35:44,04,08,1, 11.9,1,1, 0.632, 10544.726, 336.580, 52840.397 23/03/20,17:35:44,05,08,1, 11.9,1,1, 0.632, 10541.940, 336.217, 52834.556 23/03/20,17:35:44,06,08,1, 11.9,1,1, 0.632, 10542.693, 336.609, 52840.534 23/03/20,17:35:44,07,08,1, 11.9,1,1, 0.632, 10544.985, 336.363, 52838.355 23/03/20,17:35:44,08,08,1, 11.9,1,1, 0.632, 10541.276, 336.070, 52835.476 23/03/20,17:35:44,09,08,1, 11.9,1,1, 0.632, 10544.054, 336.527, 52841.309 23/03/20,17:35:44,10,08,1, 11.9,1,1, 0.632, 10543.326, 336.074, 52835.372 23/03/20,17:35:44,11,08,1, 11.9,1,1, 0.632, 10541.015, 336.327, 52837.416 23/03/20,17:35:44,12,08,1, 11.9,1,1, 0.632, 10544.704, 336.570, 52840.433 23/03/20,17:35:44,13,08,1, 11.9,1,1, 0.632, 10541.992, 336.215, 52834.574 23/03/20,17:35:44,14,08,1, 11.9,1,1, 0.632, 10542.618, 336.639, 52840.559 23/03/20,17:35:44,15,08,1, 11.9,1,1, 0.632, 10545.003, 336.361, 52838.417 23/03/20,17:35:44,16,08,1, 11.9,1,1, 0.632, 10541.354, 336.150, 52835.470 23/03/20,17:35:44,17,08,1, 11.9,1,1, 0.632, 10544.036, 336.512, 52841.311 23/03/20,17:35:44,18,08,1, 11.9,1,1, 0.632, 10543.410, 336.044, 52835.406 23/03/20,17:35:44,19,08,1, 11.9,1,1, 0.632, 10540.972, 336.329, 52837.305 23/03/20,17:35:45,00,09,1, 11.9,1,1, 0.630, 10540.971, 336.329, 52837.305 23/03/20,17:35:45,01,09,1, 11.9,1,1, 0.630, 10543.704, 336.521, 52841.306 23/03/20,17:35:45,02,09,1, 11.9,1,1, 0.630, 10543.927, 336.127, 52836.191 23/03/20,17:35:45,03,09,1, 11.9,1,1, 0.630, 10541.026, 336.258, 52836.688 23/03/20,17:35:45,04,09,1, 11.9,1,1, 0.630, 10544.366, 336.477, 52840.633 23/03/20,17:35:45,05,09,1, 11.9,1,1, 0.630, 10542.198, 336.188, 52834.511 23/03/20,17:35:45,06,09,1, 11.9,1,1, 0.630, 10542.009, 336.600, 52839.535 23/03/20,17:35:45,07,09,1, 11.9,1,1, 0.630, 10544.985, 336.529, 52839.213 23/03/20,17:35:45,08,09,1, 11.9,1,1, 0.630, 10541.572, 336.154, 52835.199 23/03/20,17:35:45,09,09,1, 11.9,1,1, 0.630, 10543.649, 336.568, 52841.307 23/03/20,17:35:45,10,09,1, 11.9,1,1, 0.630, 10543.994, 336.108, 52836.334 23/03/20,17:35:45,11,09,1, 11.9,1,1, 0.630, 10540.947, 336.182, 52836.575 23/03/20,17:35:45,12,09,1, 11.9,1,1, 0.630, 10544.364, 336.534, 52840.690 23/03/20,17:35:45,13,09,1, 11.9,1,1, 0.630, 10542.232, 336.157, 52834.569 23/03/20,17:35:45,14,09,1, 11.9,1,1, 0.630, 10541.833, 336.587, 52839.413 23/03/20,17:35:45,15,09,1, 11.9,1,1, 0.630, 10545.014, 336.540, 52839.324 23/03/20,17:35:45,16,09,1, 11.9,1,1, 0.630, 10541.569, 336.145, 52835.171 23/03/20,17:35:45,17,09,1, 11.9,1,1, 0.630, 10543.681, 336.531, 52841.280 23/03/20,17:35:45,18,09,1, 11.9,1,1, 0.630, 10544.071, 336.126, 52836.434 23/03/20,17:35:45,19,09,1, 11.9,1,1, 0.630, 10540.962, 336.159, 52836.402 23/03/20,17:35:46,00,08,1, 11.9,1,1, 0.630, 10540.954, 336.159, 52836.402 23/03/20,17:35:46,01,08,1, 11.9,1,1, 0.630, 10542.576, 336.523, 52840.267 23/03/20,17:35:46,02,08,1, 11.9,1,1, 0.630, 10544.915, 336.397, 52838.482 23/03/20,17:35:46,03,08,1, 11.9,1,1, 0.630, 10541.125, 335.999, 52835.072 23/03/20,17:35:46,04,08,1, 11.9,1,1, 0.630, 10543.641, 336.543, 52840.985 23/03/20,17:35:46,05,08,1, 11.9,1,1, 0.630, 10543.341, 336.202, 52835.467 23/03/20,17:35:46,06,08,1, 11.9,1,1, 0.630, 10540.890, 336.354, 52837.223 23/03/20,17:35:46,07,08,1, 11.9,1,1, 0.630, 10544.636, 336.663, 52840.681 23/03/20,17:35:46,08,08,1, 11.9,1,1, 0.630, 10542.197, 336.231, 52834.735 23/03/20,17:35:46,09,08,1, 11.9,1,1, 0.630, 10542.527, 336.541, 52840.180 23/03/20,17:35:46,10,08,1, 11.9,1,1, 0.630, 10544.960, 336.380, 52838.585 23/03/20,17:35:46,11,08,1, 11.9,1,1, 0.630, 10541.181, 336.012, 52835.068 23/03/20,17:35:46,12,08,1, 11.9,1,1, 0.630, 10543.627, 336.492, 52841.013 23/03/20,17:35:46,13,08,1, 11.9,1,1, 0.630, 10543.417, 336.205, 52835.649 23/03/20,17:35:46,14,08,1, 11.9,1,1, 0.630, 10540.840, 336.286, 52837.027 23/03/20,17:35:46,15,08,1, 11.9,1,1, 0.630, 10544.609, 336.689, 52840.718 23/03/20,17:35:46,16,08,1, 11.9,1,1, 0.630, 10542.278, 336.201, 52834.722 23/03/20,17:35:46,17,08,1, 11.9,1,1, 0.630, 10542.409, 336.540, 52840.099 23/03/20,17:35:46,18,08,1, 11.9,1,1, 0.630, 10544.981, 336.443, 52838.716 23/03/20,17:35:46,19,08,1, 11.9,1,1, 0.630, 10541.252, 336.037, 52834.977 23/03/20,17:35:47,00,08,1, 11.9,1,1, 0.634, 10541.246, 336.037, 52834.977 23/03/20,17:35:47,01,08,1, 11.9,1,1, 0.634, 10541.874, 336.546, 52839.266 23/03/20,17:35:47,02,08,1, 11.9,1,1, 0.634, 10545.005, 336.591, 52839.507 23/03/20,17:35:47,03,08,1, 11.9,1,1, 0.634, 10541.655, 336.089, 52834.973 23/03/20,17:35:47,04,08,1, 11.9,1,1, 0.634, 10543.285, 336.474, 52840.787 23/03/20,17:35:47,05,08,1, 11.9,1,1, 0.634, 10543.921, 336.250, 52836.533 23/03/20,17:35:47,06,08,1, 11.9,1,1, 0.634, 10540.763, 336.174, 52836.093 23/03/20,17:35:47,07,08,1, 11.9,1,1, 0.634, 10544.115, 336.652, 52840.707 23/03/20,17:35:47,08,08,1, 11.9,1,1, 0.634, 10542.519, 336.265, 52834.815 23/03/20,17:35:47,09,08,1, 11.9,1,1, 0.634, 10541.785, 336.552, 52839.076 23/03/20,17:35:47,10,08,1, 11.9,1,1, 0.634, 10545.007, 336.589, 52839.589 23/03/20,17:35:47,11,08,1, 11.9,1,1, 0.634, 10541.679, 336.076, 52834.903 23/03/20,17:35:47,12,08,1, 11.9,1,1, 0.634, 10543.274, 336.492, 52840.866 23/03/20,17:35:47,13,08,1, 11.9,1,1, 0.634, 10544.016, 336.214, 52836.583 23/03/20,17:35:47,14,08,1, 11.9,1,1, 0.634, 10540.722, 336.155, 52836.028 23/03/20,17:35:47,15,08,1, 11.9,1,1, 0.634, 10544.087, 336.635, 52840.745 23/03/20,17:35:47,16,08,1, 11.9,1,1, 0.634, 10542.559, 336.256, 52834.910 23/03/20,17:35:47,17,08,1, 11.9,1,1, 0.634, 10541.761, 336.506, 52838.984 23/03/20,17:35:47,18,08,1, 11.9,1,1, 0.634, 10544.969, 336.592, 52839.688 23/03/20,17:35:47,19,08,1, 11.9,1,1, 0.634, 10541.722, 336.131, 52834.869 23/03/20,17:35:48,00,08,1, 11.9,1,1, 0.632, 10541.722, 336.131, 52834.869 23/03/20,17:35:48,01,08,1, 11.9,1,1, 0.632, 10541.106, 336.441, 52837.857 23/03/20,17:35:48,02,08,1, 11.9,1,1, 0.632, 10544.899, 336.688, 52840.382 23/03/20,17:35:48,03,08,1, 11.9,1,1, 0.632, 10541.942, 336.178, 52834.688 23/03/20,17:35:48,04,08,1, 11.9,1,1, 0.632, 10542.769, 336.477, 52840.476 23/03/20,17:35:48,05,08,1, 11.9,1,1, 0.632, 10544.661, 336.359, 52837.789 23/03/20,17:35:48,06,08,1, 11.9,1,1, 0.632, 10540.908, 336.015, 52835.220 23/03/20,17:35:48,07,08,1, 11.9,1,1, 0.632, 10543.747, 336.540, 52840.949 23/03/20,17:35:48,08,08,1, 11.9,1,1, 0.632, 10542.959, 336.238, 52835.124 23/03/20,17:35:48,09,08,1, 11.9,1,1, 0.632, 10541.034, 336.368, 52837.711 23/03/20,17:35:48,10,08,1, 11.9,1,1, 0.632, 10544.803, 336.690, 52840.391 23/03/20,17:35:48,11,08,1, 11.9,1,1, 0.632, 10542.010, 336.203, 52834.677 23/03/20,17:35:48,12,08,1, 11.9,1,1, 0.632, 10542.765, 336.508, 52840.485 23/03/20,17:35:48,13,08,1, 11.9,1,1, 0.632, 10544.729, 336.298, 52837.861 23/03/20,17:35:48,14,08,1, 11.9,1,1, 0.632, 10540.939, 336.037, 52835.157 23/03/20,17:35:48,15,08,1, 11.9,1,1, 0.632, 10543.740, 336.555, 52840.968 23/03/20,17:35:48,16,08,1, 11.9,1,1, 0.632, 10543.019, 336.194, 52835.165 23/03/20,17:35:48,17,08,1, 11.9,1,1, 0.632, 10541.007, 336.385, 52837.576 23/03/20,17:35:48,18,08,1, 11.9,1,1, 0.632, 10544.757, 336.726, 52840.401 23/03/20,17:35:48,19,08,1, 11.9,1,1, 0.632, 10542.024, 336.172, 52834.664 23/03/20,17:35:49,00,08,1, 11.9,1,1, 0.635, 10542.022, 336.172, 52834.664 23/03/20,17:35:49,01,08,1, 11.9,1,1, 0.635, 10540.817, 336.192, 52836.671 23/03/20,17:35:49,02,08,1, 11.9,1,1, 0.635, 10544.364, 336.621, 52840.534 23/03/20,17:35:49,03,08,1, 11.9,1,1, 0.635, 10542.332, 336.184, 52834.734 23/03/20,17:35:49,04,08,1, 11.9,1,1, 0.635, 10542.227, 336.502, 52839.579 23/03/20,17:35:49,05,08,1, 11.9,1,1, 0.635, 10544.920, 336.440, 52838.936 23/03/20,17:35:49,06,08,1, 11.9,1,1, 0.635, 10541.435, 336.001, 52834.932 23/03/20,17:35:49,07,08,1, 11.9,1,1, 0.635, 10543.394, 336.394, 52840.678 23/03/20,17:35:49,08,08,1, 11.9,1,1, 0.635, 10543.552, 336.140, 52835.877 23/03/20,17:35:49,09,08,1, 11.9,1,1, 0.635, 10540.825, 336.155, 52836.487 23/03/20,17:35:49,10,08,1, 11.9,1,1, 0.635, 10544.329, 336.600, 52840.496 23/03/20,17:35:49,11,08,1, 11.9,1,1, 0.635, 10542.356, 336.182, 52834.758 23/03/20,17:35:49,12,08,1, 11.9,1,1, 0.635, 10542.184, 336.487, 52839.508 23/03/20,17:35:49,13,08,1, 11.9,1,1, 0.635, 10544.899, 336.480, 52839.074 23/03/20,17:35:49,14,08,1, 11.9,1,1, 0.635, 10541.455, 335.981, 52834.928 23/03/20,17:35:49,15,08,1, 11.9,1,1, 0.635, 10543.372, 336.435, 52840.721 23/03/20,17:35:49,16,08,1, 11.9,1,1, 0.635, 10543.631, 336.157, 52836.018 23/03/20,17:35:49,17,08,1, 11.9,1,1, 0.635, 10540.786, 336.120, 52836.349 23/03/20,17:35:49,18,08,1, 11.9,1,1, 0.635, 10544.240, 336.626, 52840.572 23/03/20,17:35:49,19,08,1, 11.9,1,1, 0.635, 10542.420, 336.238, 52834.848 23/03/20,17:35:50,00,08,1, 11.9,1,1, 0.635, 10542.414, 336.238, 52834.848 23/03/20,17:35:50,01,08,1, 11.9,1,1, 0.635, 10540.788, 335.970, 52835.553 23/03/20,17:35:50,02,08,1, 11.9,1,1, 0.635, 10544.021, 336.497, 52840.670 23/03/20,17:35:50,03,08,1, 11.9,1,1, 0.635, 10542.726, 336.143, 52834.769 23/03/20,17:35:50,04,08,1, 11.9,1,1, 0.635, 10541.558, 336.337, 52838.443 23/03/20,17:35:50,05,08,1, 11.9,1,1, 0.635, 10545.064, 336.495, 52839.829 23/03/20,17:35:50,06,08,1, 11.9,1,1, 0.635, 10541.861, 335.983, 52834.628 23/03/20,17:35:50,07,08,1, 11.9,1,1, 0.635, 10543.065, 336.362, 52840.569 23/03/20,17:35:50,08,08,1, 11.9,1,1, 0.635, 10544.388, 336.090, 52836.950 23/03/20,17:35:50,09,08,1, 11.9,1,1, 0.635, 10540.833, 335.923, 52835.531 23/03/20,17:35:50,10,08,1, 11.9,1,1, 0.635, 10544.003, 336.444, 52840.705 23/03/20,17:35:50,11,08,1, 11.9,1,1, 0.635, 10542.785, 336.079, 52834.777 23/03/20,17:35:50,12,08,1, 11.9,1,1, 0.635, 10541.529, 336.349, 52838.377 23/03/20,17:35:50,13,08,1, 11.9,1,1, 0.635, 10545.083, 336.465, 52839.882 23/03/20,17:35:50,14,08,1, 11.9,1,1, 0.635, 10541.911, 335.973, 52834.610 23/03/20,17:35:50,15,08,1, 11.9,1,1, 0.635, 10543.116, 336.368, 52840.530 23/03/20,17:35:50,16,08,1, 11.9,1,1, 0.635, 10544.423, 336.071, 52837.000 23/03/20,17:35:50,17,08,1, 11.9,1,1, 0.635, 10540.869, 335.902, 52835.373 23/03/20,17:35:50,18,08,1, 11.9,1,1, 0.635, 10543.969, 336.458, 52840.750 23/03/20,17:35:50,19,08,1, 11.9,1,1, 0.635, 10542.798, 336.079, 52834.818 23/03/20,17:35:51,00,09,1, 11.8,1,1, 0.633, 10542.790, 336.079, 52834.818 23/03/20,17:35:51,01,09,1, 11.8,1,1, 0.633, 10541.259, 335.766, 52835.033 23/03/20,17:35:51,02,09,1, 11.8,1,1, 0.633, 10543.723, 336.310, 52841.205 23/03/20,17:35:51,03,09,1, 11.8,1,1, 0.633, 10543.279, 335.848, 52834.635 23/03/20,17:35:51,04,09,1, 11.8,1,1, 0.633, 10541.251, 336.072, 52837.263 23/03/20,17:35:51,05,09,1, 11.8,1,1, 0.633, 10545.037, 336.541, 52841.077 23/03/20,17:35:51,06,09,1, 11.8,1,1, 0.633, 10542.254, 335.852, 52834.126 23/03/20,17:35:51,07,09,1, 11.8,1,1, 0.633, 10542.628, 336.310, 52840.281 23/03/20,17:35:51,08,09,1, 11.8,1,1, 0.633, 10545.252, 336.162, 52838.350 23/03/20,17:35:51,09,09,1, 11.8,1,1, 0.633, 10541.067, 335.650, 52834.375 23/03/20,17:35:51,10,09,1, 11.8,1,1, 0.633, 10543.862, 336.301, 52841.109 23/03/20,17:35:51,11,09,1, 11.8,1,1, 0.633, 10543.572, 335.931, 52835.083 23/03/20,17:35:51,12,09,1, 11.8,1,1, 0.633, 10540.850, 336.009, 52836.897 23/03/20,17:35:51,13,09,1, 11.8,1,1, 0.633, 10545.113, 336.480, 52840.830 23/03/20,17:35:51,14,09,1, 11.8,1,1, 0.633, 10542.309, 335.887, 52834.155 23/03/20,17:35:51,15,09,1, 11.8,1,1, 0.633, 10542.573, 336.267, 52840.149 23/03/20,17:35:51,16,09,1, 11.8,1,1, 0.633, 10545.334, 336.177, 52838.398 23/03/20,17:35:51,17,09,1, 11.8,1,1, 0.633, 10541.048, 335.633, 52834.459 23/03/20,17:35:51,18,09,1, 11.8,1,1, 0.633, 10543.812, 336.329, 52841.166 23/03/20,17:35:51,19,09,1, 11.8,1,1, 0.633, 10543.632, 335.893, 52835.198 23/03/20,17:35:52,00,09,1, 11.9,1,1, 0.632, 10543.624, 335.893, 52835.198 23/03/20,17:35:52,01,09,1, 11.9,1,1, 0.632, 10541.443, 335.664, 52834.059 23/03/20,17:35:52,02,09,1, 11.9,1,1, 0.632, 10543.654, 336.275, 52841.131 23/03/20,17:35:52,03,09,1, 11.9,1,1, 0.632, 10544.171, 335.907, 52835.705 23/03/20,17:35:52,04,09,1, 11.9,1,1, 0.632, 10540.646, 335.877, 52835.880 23/03/20,17:35:52,05,09,1, 11.9,1,1, 0.632, 10544.844, 336.491, 52841.120 23/03/20,17:35:52,06,09,1, 11.9,1,1, 0.632, 10542.693, 335.932, 52834.065 23/03/20,17:35:52,07,09,1, 11.9,1,1, 0.632, 10542.088, 336.266, 52839.454 23/03/20,17:35:52,08,09,1, 11.9,1,1, 0.632, 10545.630, 336.237, 52839.393 23/03/20,17:35:52,09,09,1, 11.9,1,1, 0.632, 10541.503, 335.643, 52834.069 23/03/20,17:35:52,10,09,1, 11.9,1,1, 0.632, 10543.599, 336.296, 52841.071 23/03/20,17:35:52,11,09,1, 11.9,1,1, 0.632, 10544.282, 335.881, 52835.815 23/03/20,17:35:52,12,09,1, 11.9,1,1, 0.632, 10540.685, 335.875, 52835.741 23/03/20,17:35:52,13,09,1, 11.9,1,1, 0.632, 10544.831, 336.495, 52841.161 23/03/20,17:35:52,14,09,1, 11.9,1,1, 0.632, 10542.745, 335.867, 52834.036 23/03/20,17:35:52,15,09,1, 11.9,1,1, 0.632, 10542.027, 336.232, 52839.407 23/03/20,17:35:52,16,09,1, 11.9,1,1, 0.632, 10545.677, 336.318, 52839.504 23/03/20,17:35:52,17,09,1, 11.9,1,1, 0.632, 10541.539, 335.665, 52834.026 23/03/20,17:35:52,18,09,1, 11.9,1,1, 0.632, 10543.569, 336.297, 52841.080 23/03/20,17:35:52,19,09,1, 11.9,1,1, 0.632, 10544.338, 335.907, 52835.919 23/03/20,17:35:53,00,09,1, 11.9,1,1, 0.635, 10544.333, 335.907, 52835.919 23/03/20,17:35:53,01,09,1, 11.9,1,1, 0.635, 10541.767, 335.772, 52834.010 23/03/20,17:35:53,02,09,1, 11.9,1,1, 0.635, 10543.388, 336.338, 52841.087 23/03/20,17:35:53,03,09,1, 11.9,1,1, 0.635, 10544.749, 335.984, 52836.615 23/03/20,17:35:53,04,09,1, 11.9,1,1, 0.635, 10540.685, 335.756, 52835.132 23/03/20,17:35:53,05,09,1, 11.9,1,1, 0.635, 10544.527, 336.453, 52841.354 23/03/20,17:35:53,06,09,1, 11.9,1,1, 0.635, 10542.973, 335.886, 52834.214 23/03/20,17:35:53,07,09,1, 11.9,1,1, 0.635, 10541.576, 336.245, 52838.632 23/03/20,17:35:53,08,09,1, 11.9,1,1, 0.635, 10545.641, 336.456, 52840.203 23/03/20,17:35:53,09,09,1, 11.9,1,1, 0.635, 10541.844, 335.753, 52833.969 23/03/20,17:35:53,10,09,1, 11.9,1,1, 0.635, 10543.379, 336.312, 52841.090 23/03/20,17:35:53,11,09,1, 11.9,1,1, 0.635, 10544.776, 335.990, 52836.745 23/03/20,17:35:53,12,09,1, 11.9,1,1, 0.635, 10540.748, 335.789, 52835.078 23/03/20,17:35:53,13,09,1, 11.9,1,1, 0.635, 10544.464, 336.502, 52841.334 23/03/20,17:35:53,14,09,1, 11.9,1,1, 0.635, 10543.047, 335.940, 52834.205 23/03/20,17:35:53,15,09,1, 11.9,1,1, 0.635, 10541.534, 336.258, 52838.506 23/03/20,17:35:53,16,09,1, 11.9,1,1, 0.635, 10545.640, 336.440, 52840.203 23/03/20,17:35:53,17,09,1, 11.9,1,1, 0.635, 10541.907, 335.780, 52834.047 23/03/20,17:35:53,18,09,1, 11.9,1,1, 0.635, 10543.358, 336.331, 52841.083 23/03/20,17:35:53,19,09,1, 11.9,1,1, 0.635, 10544.806, 335.998, 52836.761 23/03/20,17:35:54,00,09,1, 11.9,1,1, 0.628, 10544.801, 335.998, 52836.761 23/03/20,17:35:54,01,09,1, 11.9,1,1, 0.628, 10542.092, 335.876, 52833.794 23/03/20,17:35:54,02,09,1, 11.9,1,1, 0.628, 10542.966, 336.432, 52840.793 23/03/20,17:35:54,03,09,1, 11.9,1,1, 0.628, 10545.243, 336.147, 52837.700 23/03/20,17:35:54,04,09,1, 11.9,1,1, 0.628, 10540.821, 335.797, 52834.508 23/03/20,17:35:54,05,09,1, 11.9,1,1, 0.628, 10544.243, 336.492, 52841.505 23/03/20,17:35:54,06,09,1, 11.9,1,1, 0.628, 10543.357, 335.942, 52834.531 23/03/20,17:35:54,07,09,1, 11.9,1,1, 0.628, 10540.995, 336.244, 52837.546 23/03/20,17:35:54,08,09,1, 11.9,1,1, 0.628, 10545.512, 336.630, 52840.882 23/03/20,17:35:54,09,09,1, 11.9,1,1, 0.628, 10542.128, 335.877, 52833.809 23/03/20,17:35:54,10,09,1, 11.9,1,1, 0.628, 10542.924, 336.412, 52840.731 23/03/20,17:35:54,11,09,1, 11.9,1,1, 0.628, 10545.338, 336.134, 52837.852 23/03/20,17:35:54,12,09,1, 11.9,1,1, 0.628, 10540.813, 335.752, 52834.420 23/03/20,17:35:54,13,09,1, 11.9,1,1, 0.628, 10544.202, 336.517, 52841.520 23/03/20,17:35:54,14,09,1, 11.9,1,1, 0.628, 10543.407, 335.958, 52834.610 23/03/20,17:35:54,15,09,1, 11.9,1,1, 0.628, 10540.926, 336.209, 52837.426 23/03/20,17:35:54,16,09,1, 11.9,1,1, 0.628, 10545.467, 336.623, 52840.891 23/03/20,17:35:54,17,09,1, 11.9,1,1, 0.628, 10542.140, 335.931, 52833.824 23/03/20,17:35:54,18,09,1, 11.9,1,1, 0.628, 10542.829, 336.428, 52840.660 23/03/20,17:35:54,19,09,1, 11.9,1,1, 0.628, 10545.336, 336.173, 52837.902 23/03/20,17:35:55,00,08,1, 11.9,1,1, 0.633, 10545.335, 336.173, 52837.902 23/03/20,17:35:55,01,08,1, 11.9,1,1, 0.633, 10542.280, 335.960, 52833.964 23/03/20,17:35:55,02,08,1, 11.9,1,1, 0.633, 10542.485, 336.536, 52840.278 23/03/20,17:35:55,03,08,1, 11.9,1,1, 0.633, 10545.444, 336.393, 52838.640 23/03/20,17:35:55,04,08,1, 11.9,1,1, 0.633, 10541.069, 335.835, 52834.370 23/03/20,17:35:55,05,08,1, 11.9,1,1, 0.633, 10543.824, 336.514, 52841.291 23/03/20,17:35:55,06,08,1, 11.9,1,1, 0.633, 10543.718, 336.056, 52835.154 23/03/20,17:35:55,07,08,1, 11.9,1,1, 0.633, 10540.688, 336.182, 52836.729 23/03/20,17:35:55,08,08,1, 11.9,1,1, 0.633, 10545.081, 336.738, 52841.089 23/03/20,17:35:55,09,08,1, 11.9,1,1, 0.633, 10542.316, 336.019, 52834.030 23/03/20,17:35:55,10,08,1, 11.9,1,1, 0.633, 10542.439, 336.479, 52840.240 23/03/20,17:35:55,11,08,1, 11.9,1,1, 0.633, 10545.415, 336.357, 52838.720 23/03/20,17:35:55,12,08,1, 11.9,1,1, 0.633, 10541.116, 335.844, 52834.369 23/03/20,17:35:55,13,08,1, 11.9,1,1, 0.633, 10543.838, 336.494, 52841.390 23/03/20,17:35:55,14,08,1, 11.9,1,1, 0.633, 10543.686, 336.053, 52835.224 23/03/20,17:35:55,15,08,1, 11.9,1,1, 0.633, 10540.683, 336.231, 52836.662 23/03/20,17:35:55,16,08,1, 11.9,1,1, 0.633, 10545.057, 336.705, 52841.076 23/03/20,17:35:55,17,08,1, 11.9,1,1, 0.633, 10542.374, 336.076, 52834.102 23/03/20,17:35:55,18,08,1, 11.9,1,1, 0.633, 10542.390, 336.534, 52840.096 23/03/20,17:35:55,19,08,1, 11.9,1,1, 0.633, 10545.413, 336.371, 52838.847 23/03/20,17:35:56,00,08,1, 11.9,1,1, 0.632, 10545.410, 336.371, 52838.847 23/03/20,17:35:56,01,08,1, 11.9,1,1, 0.632, 10542.452, 336.041, 52834.035 23/03/20,17:35:56,02,08,1, 11.9,1,1, 0.632, 10542.052, 336.530, 52839.783 23/03/20,17:35:56,03,08,1, 11.9,1,1, 0.632, 10545.585, 336.501, 52839.475 23/03/20,17:35:56,04,08,1, 11.9,1,1, 0.632, 10541.232, 335.868, 52834.132 23/03/20,17:35:56,05,08,1, 11.9,1,1, 0.632, 10543.601, 336.534, 52841.460 23/03/20,17:35:56,06,08,1, 11.9,1,1, 0.632, 10544.055, 336.076, 52835.814 23/03/20,17:35:56,07,08,1, 11.9,1,1, 0.632, 10540.426, 336.070, 52836.009 23/03/20,17:35:56,08,08,1, 11.9,1,1, 0.632, 10544.759, 336.737, 52841.409 23/03/20,17:35:56,09,08,1, 11.9,1,1, 0.632, 10542.491, 336.049, 52834.077 23/03/20,17:35:56,10,08,1, 11.9,1,1, 0.632, 10541.938, 336.535, 52839.768 23/03/20,17:35:56,11,08,1, 11.9,1,1, 0.632, 10545.628, 336.490, 52839.523 23/03/20,17:35:56,12,08,1, 11.9,1,1, 0.632, 10541.258, 335.851, 52834.112 23/03/20,17:35:56,13,08,1, 11.9,1,1, 0.632, 10543.577, 336.540, 52841.524 23/03/20,17:35:56,14,08,1, 11.9,1,1, 0.632, 10544.117, 336.087, 52835.840 23/03/20,17:35:56,15,08,1, 11.9,1,1, 0.632, 10540.430, 336.086, 52836.020 23/03/20,17:35:56,16,08,1, 11.9,1,1, 0.632, 10544.787, 336.737, 52841.444 23/03/20,17:35:56,17,08,1, 11.9,1,1, 0.632, 10542.513, 336.106, 52834.031 23/03/20,17:35:56,18,08,1, 11.9,1,1, 0.632, 10541.929, 336.484, 52839.768 23/03/20,17:35:56,19,08,1, 11.9,1,1, 0.632, 10545.598, 336.535, 52839.596 23/03/20,17:35:57,00,09,1, 11.8,1,1, 0.630, 10545.594, 336.535, 52839.596 23/03/20,17:35:57,01,09,1, 11.8,1,1, 0.630, 10542.629, 336.085, 52834.349 23/03/20,17:35:57,02,09,1, 11.8,1,1, 0.630, 10541.694, 336.473, 52839.354 23/03/20,17:35:57,03,09,1, 11.8,1,1, 0.630, 10545.497, 336.538, 52840.024 23/03/20,17:35:57,04,09,1, 11.8,1,1, 0.630, 10541.520, 335.934, 52834.310 23/03/20,17:35:57,05,09,1, 11.8,1,1, 0.630, 10543.397, 336.482, 52841.422 23/03/20,17:35:57,06,09,1, 11.8,1,1, 0.630, 10544.359, 336.103, 52836.442 23/03/20,17:35:57,07,09,1, 11.8,1,1, 0.630, 10540.587, 336.051, 52835.885 23/03/20,17:35:57,08,09,1, 11.8,1,1, 0.630, 10544.320, 336.609, 52841.103 23/03/20,17:35:57,09,09,1, 11.8,1,1, 0.630, 10542.954, 336.141, 52835.107 23/03/20,17:35:57,10,09,1, 11.8,1,1, 0.630, 10541.634, 336.323, 52838.532 23/03/20,17:35:57,11,09,1, 11.8,1,1, 0.630, 10545.061, 336.643, 52840.120 23/03/20,17:35:57,12,09,1, 11.8,1,1, 0.630, 10541.962, 336.000, 52834.775 23/03/20,17:35:57,13,09,1, 11.8,1,1, 0.630, 10542.928, 336.448, 52840.461 23/03/20,17:35:57,14,09,1, 11.8,1,1, 0.630, 10544.474, 336.296, 52837.409 23/03/20,17:35:57,15,09,1, 11.8,1,1, 0.630, 10541.029, 336.022, 52835.650 23/03/20,17:35:57,16,09,1, 11.8,1,1, 0.630, 10544.053, 336.563, 52841.019 23/03/20,17:35:57,17,09,1, 11.8,1,1, 0.630, 10543.076, 336.145, 52835.357 23/03/20,17:35:57,18,09,1, 11.8,1,1, 0.630, 10541.532, 336.305, 52838.238 23/03/20,17:35:57,19,09,1, 11.8,1,1, 0.630, 10544.992, 336.601, 52840.167 23/03/20,17:35:58,00,09,1, 11.9,1,1, 0.629, 10544.984, 336.601, 52840.167 23/03/20,17:35:58,01,09,1, 11.9,1,1, 0.629, 10543.317, 336.105, 52835.481 23/03/20,17:35:58,02,09,1, 11.9,1,1, 0.629, 10541.437, 336.204, 52837.932 23/03/20,17:35:58,03,09,1, 11.9,1,1, 0.629, 10545.078, 336.571, 52840.559 23/03/20,17:35:58,04,09,1, 11.9,1,1, 0.629, 10542.130, 335.952, 52834.647 23/03/20,17:35:58,05,09,1, 11.9,1,1, 0.629, 10542.821, 336.331, 52840.458 23/03/20,17:35:58,06,09,1, 11.9,1,1, 0.629, 10544.710, 336.237, 52837.864 23/03/20,17:35:58,07,09,1, 11.9,1,1, 0.629, 10541.062, 335.840, 52835.373 23/03/20,17:35:58,08,09,1, 11.9,1,1, 0.629, 10543.980, 336.506, 52841.192 23/03/20,17:35:58,09,09,1, 11.9,1,1, 0.629, 10543.334, 336.054, 52835.453 23/03/20,17:35:58,10,09,1, 11.9,1,1, 0.629, 10541.424, 336.162, 52837.971 23/03/20,17:35:58,11,09,1, 11.9,1,1, 0.629, 10545.098, 336.570, 52840.541 23/03/20,17:35:58,12,09,1, 11.9,1,1, 0.629, 10542.174, 335.947, 52834.708 23/03/20,17:35:58,13,09,1, 11.9,1,1, 0.629, 10542.807, 336.333, 52840.366 23/03/20,17:35:58,14,09,1, 11.9,1,1, 0.629, 10544.737, 336.229, 52837.948 23/03/20,17:35:58,15,09,1, 11.9,1,1, 0.629, 10541.071, 335.842, 52835.308 23/03/20,17:35:58,16,09,1, 11.9,1,1, 0.629, 10543.972, 336.434, 52841.145 23/03/20,17:35:58,17,09,1, 11.9,1,1, 0.629, 10543.354, 336.068, 52835.534 23/03/20,17:35:58,18,09,1, 11.9,1,1, 0.629, 10541.381, 336.142, 52837.945 23/03/20,17:35:58,19,09,1, 11.9,1,1, 0.629, 10545.080, 336.553, 52840.520 23/03/20,17:35:59,00,08,1, 11.9,1,1, 0.632, 10545.076, 336.553, 52840.520 23/03/20,17:35:59,01,08,1, 11.9,1,1, 0.632, 10543.459, 336.031, 52835.664 23/03/20,17:35:59,02,08,1, 11.9,1,1, 0.632, 10541.488, 336.022, 52837.760 23/03/20,17:35:59,03,08,1, 11.9,1,1, 0.632, 10545.031, 336.464, 52840.617 23/03/20,17:35:59,04,08,1, 11.9,1,1, 0.632, 10542.410, 335.847, 52834.908 23/03/20,17:35:59,05,08,1, 11.9,1,1, 0.632, 10542.767, 336.216, 52840.221 23/03/20,17:35:59,06,08,1, 11.9,1,1, 0.632, 10544.840, 336.175, 52838.220 23/03/20,17:35:59,07,08,1, 11.9,1,1, 0.632, 10541.248, 335.778, 52835.383 23/03/20,17:35:59,08,08,1, 11.9,1,1, 0.632, 10543.940, 336.338, 52841.046 23/03/20,17:35:59,09,08,1, 11.9,1,1, 0.632, 10543.528, 335.989, 52835.780 23/03/20,17:35:59,10,08,1, 11.9,1,1, 0.632, 10541.464, 336.060, 52837.690 23/03/20,17:35:59,11,08,1, 11.9,1,1, 0.632, 10545.021, 336.486, 52840.533 23/03/20,17:35:59,12,08,1, 11.9,1,1, 0.632, 10542.319, 335.816, 52834.916 23/03/20,17:35:59,13,08,1, 11.9,1,1, 0.632, 10542.798, 336.171, 52840.264 23/03/20,17:35:59,14,08,1, 11.9,1,1, 0.632, 10544.835, 336.156, 52838.169 23/03/20,17:35:59,15,08,1, 11.9,1,1, 0.632, 10541.266, 335.750, 52835.340 23/03/20,17:35:59,16,08,1, 11.9,1,1, 0.632, 10543.878, 336.310, 52841.013 23/03/20,17:35:59,17,08,1, 11.9,1,1, 0.632, 10543.527, 336.019, 52835.740 23/03/20,17:35:59,18,08,1, 11.9,1,1, 0.632, 10541.438, 336.047, 52837.648 23/03/20,17:35:59,19,08,1, 11.9,1,1, 0.632, 10545.018, 336.423, 52840.628 23/03/20,17:36:00,00,08,1, 11.9,1,1, 0.632, 10545.018, 336.423, 52840.628 23/03/20,17:36:00,01,08,1, 11.9,1,1, 0.632, 10543.075, 335.806, 52835.104 23/03/20,17:36:00,02,08,1, 11.9,1,1, 0.632, 10541.802, 336.003, 52838.618 23/03/20,17:36:00,03,08,1, 11.9,1,1, 0.632, 10545.118, 336.201, 52839.866 23/03/20,17:36:00,04,08,1, 11.9,1,1, 0.632, 10542.086, 335.716, 52834.889 23/03/20,17:36:00,05,08,1, 11.9,1,1, 0.632, 10543.353, 336.111, 52840.801 23/03/20,17:36:00,06,08,1, 11.9,1,1, 0.632, 10544.664, 335.854, 52837.285 23/03/20,17:36:00,07,08,1, 11.9,1,1, 0.632, 10541.258, 335.708, 52835.889 23/03/20,17:36:00,08,08,1, 11.9,1,1, 0.632, 10544.601, 336.205, 52841.422 23/03/20,17:36:00,09,08,1, 11.9,1,1, 0.632, 10542.815, 335.719, 52834.328 23/03/20,17:36:00,10,08,1, 11.9,1,1, 0.632, 10541.688, 336.150, 52839.397 23/03/20,17:36:00,11,08,1, 11.9,1,1, 0.632, 10545.627, 336.174, 52839.971 23/03/20,17:36:00,12,08,1, 11.9,1,1, 0.632, 10541.638, 335.642, 52834.316 23/03/20,17:36:00,13,08,1, 11.9,1,1, 0.632, 10543.779, 336.237, 52841.844 23/03/20,17:36:00,14,08,1, 11.9,1,1, 0.632, 10544.770, 335.656, 52836.485 23/03/20,17:36:00,15,08,1, 11.9,1,1, 0.632, 10540.727, 335.683, 52835.907 23/03/20,17:36:00,16,08,1, 11.9,1,1, 0.632, 10544.838, 336.211, 52841.496 23/03/20,17:36:00,17,08,1, 11.9,1,1, 0.632, 10542.698, 335.613, 52833.989 23/03/20,17:36:00,18,08,1, 11.9,1,1, 0.632, 10541.707, 336.126, 52839.360 23/03/20,17:36:00,19,08,1, 11.9,1,1, 0.632, 10545.701, 336.164, 52839.959 23/03/20,17:36:01,00,08,1, 11.8,1,1, 0.631, 10545.694, 336.164, 52839.959 23/03/20,17:36:01,01,08,1, 11.8,1,1, 0.631, 10542.387, 335.611, 52834.621 23/03/20,17:36:01,02,08,1, 11.8,1,1, 0.631, 10542.598, 336.077, 52839.711 23/03/20,17:36:01,03,08,1, 11.8,1,1, 0.631, 10545.110, 335.829, 52838.782 23/03/20,17:36:01,04,08,1, 11.8,1,1, 0.631, 10541.929, 335.688, 52835.522 23/03/20,17:36:01,05,08,1, 11.8,1,1, 0.631, 10544.264, 335.969, 52841.140 23/03/20,17:36:01,06,08,1, 11.8,1,1, 0.631, 10544.094, 335.470, 52835.971 23/03/20,17:36:01,07,08,1, 11.8,1,1, 0.631, 10541.549, 335.634, 52836.994 23/03/20,17:36:01,08,08,1, 11.8,1,1, 0.631, 10544.746, 335.862, 52840.192 23/03/20,17:36:01,09,08,1, 11.8,1,1, 0.631, 10542.403, 335.570, 52834.517 23/03/20,17:36:01,10,08,1, 11.8,1,1, 0.631, 10542.547, 336.007, 52839.710 23/03/20,17:36:01,11,08,1, 11.8,1,1, 0.631, 10545.168, 335.860, 52838.690 23/03/20,17:36:01,12,08,1, 11.8,1,1, 0.631, 10541.936, 335.640, 52835.526 23/03/20,17:36:01,13,08,1, 11.8,1,1, 0.631, 10544.292, 335.939, 52841.188 23/03/20,17:36:01,14,08,1, 11.8,1,1, 0.631, 10544.122, 335.473, 52835.971 23/03/20,17:36:01,15,08,1, 11.8,1,1, 0.631, 10541.520, 335.616, 52836.978 23/03/20,17:36:01,16,08,1, 11.8,1,1, 0.631, 10544.768, 335.798, 52840.204 23/03/20,17:36:01,17,08,1, 11.8,1,1, 0.631, 10542.384, 335.541, 52834.446 23/03/20,17:36:01,18,08,1, 11.8,1,1, 0.631, 10542.560, 336.033, 52839.735 23/03/20,17:36:01,19,08,1, 11.8,1,1, 0.631, 10545.157, 335.790, 52838.722 23/03/20,17:36:02,00,08,1, 11.9,1,1, 0.631, 10545.151, 335.790, 52838.722 23/03/20,17:36:02,01,08,1, 11.9,1,1, 0.631, 10542.470, 335.436, 52834.336 23/03/20,17:36:02,02,08,1, 11.9,1,1, 0.631, 10542.640, 335.897, 52839.769 23/03/20,17:36:02,03,08,1, 11.9,1,1, 0.631, 10545.377, 335.679, 52838.666 23/03/20,17:36:02,04,08,1, 11.9,1,1, 0.631, 10541.980, 335.519, 52835.346 23/03/20,17:36:02,05,08,1, 11.9,1,1, 0.631, 10544.388, 335.774, 52841.253 23/03/20,17:36:02,06,08,1, 11.9,1,1, 0.631, 10544.218, 335.315, 52835.800 23/03/20,17:36:02,07,08,1, 11.9,1,1, 0.631, 10541.589, 335.539, 52836.993 23/03/20,17:36:02,08,08,1, 11.9,1,1, 0.631, 10544.956, 335.680, 52840.229 23/03/20,17:36:02,09,08,1, 11.9,1,1, 0.631, 10542.510, 335.404, 52834.379 23/03/20,17:36:02,10,08,1, 11.9,1,1, 0.631, 10542.696, 335.888, 52839.785 23/03/20,17:36:02,11,08,1, 11.9,1,1, 0.631, 10545.350, 335.665, 52838.701 23/03/20,17:36:02,12,08,1, 11.9,1,1, 0.631, 10542.003, 335.469, 52835.365 23/03/20,17:36:02,13,08,1, 11.9,1,1, 0.631, 10544.473, 335.796, 52841.290 23/03/20,17:36:02,14,08,1, 11.9,1,1, 0.631, 10544.287, 335.318, 52835.777 23/03/20,17:36:02,15,08,1, 11.9,1,1, 0.631, 10541.547, 335.494, 52836.947 23/03/20,17:36:02,16,08,1, 11.9,1,1, 0.631, 10544.961, 335.680, 52840.277 23/03/20,17:36:02,17,08,1, 11.9,1,1, 0.631, 10542.472, 335.352, 52834.328 23/03/20,17:36:02,18,08,1, 11.9,1,1, 0.631, 10542.692, 335.842, 52839.777 23/03/20,17:36:02,19,08,1, 11.9,1,1, 0.631, 10545.343, 335.666, 52838.683 23/03/20,17:36:03,00,09,1, 11.9,1,1, 0.632, 10545.343, 335.666, 52838.683 23/03/20,17:36:03,01,09,1, 11.9,1,1, 0.632, 10542.519, 335.301, 52834.360 23/03/20,17:36:03,02,09,1, 11.9,1,1, 0.632, 10543.024, 335.782, 52840.012 23/03/20,17:36:03,03,09,1, 11.9,1,1, 0.632, 10545.400, 335.557, 52838.350 23/03/20,17:36:03,04,09,1, 11.9,1,1, 0.632, 10542.162, 335.289, 52835.559 23/03/20,17:36:03,05,09,1, 11.9,1,1, 0.632, 10544.639, 335.632, 52841.050 23/03/20,17:36:03,06,09,1, 11.9,1,1, 0.632, 10544.157, 335.153, 52835.471 23/03/20,17:36:03,07,09,1, 11.9,1,1, 0.632, 10541.786, 335.364, 52837.130 23/03/20,17:36:03,08,09,1, 11.9,1,1, 0.632, 10545.047, 335.570, 52839.939 23/03/20,17:36:03,09,09,1, 11.9,1,1, 0.632, 10542.533, 335.317, 52834.396 23/03/20,17:36:03,10,09,1, 11.9,1,1, 0.632, 10543.025, 335.734, 52839.951 23/03/20,17:36:03,11,09,1, 11.9,1,1, 0.632, 10545.398, 335.515, 52838.302 23/03/20,17:36:03,12,09,1, 11.9,1,1, 0.632, 10542.149, 335.345, 52835.514 23/03/20,17:36:03,13,09,1, 11.9,1,1, 0.632, 10544.668, 335.635, 52841.062 23/03/20,17:36:03,14,09,1, 11.9,1,1, 0.632, 10544.152, 335.181, 52835.568 23/03/20,17:36:03,15,09,1, 11.9,1,1, 0.632, 10541.785, 335.387, 52837.149 23/03/20,17:36:03,16,09,1, 11.9,1,1, 0.632, 10545.075, 335.577, 52839.949 23/03/20,17:36:03,17,09,1, 11.9,1,1, 0.632, 10542.540, 335.322, 52834.429 23/03/20,17:36:03,18,09,1, 11.9,1,1, 0.632, 10543.035, 335.759, 52839.950 23/03/20,17:36:03,19,09,1, 11.9,1,1, 0.632, 10545.383, 335.471, 52838.266 23/03/20,17:36:04,00,09,1, 11.8,1,1, 0.633, 10545.377, 335.471, 52838.266 23/03/20,17:36:04,01,09,1, 11.8,1,1, 0.633, 10542.575, 335.283, 52834.391 23/03/20,17:36:04,02,09,1, 11.8,1,1, 0.633, 10543.160, 335.699, 52840.023 23/03/20,17:36:04,03,09,1, 11.8,1,1, 0.633, 10545.485, 335.428, 52838.256 23/03/20,17:36:04,04,09,1, 11.8,1,1, 0.633, 10542.136, 335.260, 52835.519 23/03/20,17:36:04,05,09,1, 11.8,1,1, 0.633, 10544.722, 335.548, 52841.022 23/03/20,17:36:04,06,09,1, 11.8,1,1, 0.633, 10544.095, 335.102, 52835.302 23/03/20,17:36:04,07,09,1, 11.8,1,1, 0.633, 10541.819, 335.388, 52837.213 23/03/20,17:36:04,08,09,1, 11.8,1,1, 0.633, 10545.155, 335.528, 52839.934 23/03/20,17:36:04,09,09,1, 11.8,1,1, 0.633, 10542.557, 335.228, 52834.311 23/03/20,17:36:04,10,09,1, 11.8,1,1, 0.633, 10543.195, 335.709, 52840.141 23/03/20,17:36:04,11,09,1, 11.8,1,1, 0.633, 10545.524, 335.418, 52838.222 23/03/20,17:36:04,12,09,1, 11.8,1,1, 0.633, 10542.127, 335.223, 52835.455 23/03/20,17:36:04,13,09,1, 11.8,1,1, 0.633, 10544.795, 335.568, 52841.042 23/03/20,17:36:04,14,09,1, 11.8,1,1, 0.633, 10544.051, 335.048, 52835.195 23/03/20,17:36:04,15,09,1, 11.8,1,1, 0.633, 10541.790, 335.307, 52837.192 23/03/20,17:36:04,16,09,1, 11.8,1,1, 0.633, 10545.176, 335.556, 52839.954 23/03/20,17:36:04,17,09,1, 11.8,1,1, 0.633, 10542.540, 335.236, 52834.373 23/03/20,17:36:04,18,09,1, 11.8,1,1, 0.633, 10543.235, 335.715, 52840.142 23/03/20,17:36:04,19,09,1, 11.8,1,1, 0.633, 10545.499, 335.417, 52838.155 23/03/20,17:36:05,00,09,1, 11.9,1,1, 0.631, 10545.493, 335.417, 52838.155 23/03/20,17:36:05,01,09,1, 11.9,1,1, 0.631, 10542.398, 335.306, 52834.473 23/03/20,17:36:05,02,09,1, 11.9,1,1, 0.631, 10543.434, 335.723, 52840.268 23/03/20,17:36:05,03,09,1, 11.9,1,1, 0.631, 10545.357, 335.420, 52837.815 23/03/20,17:36:05,04,09,1, 11.9,1,1, 0.631, 10542.095, 335.261, 52835.671 23/03/20,17:36:05,05,09,1, 11.9,1,1, 0.631, 10544.743, 335.506, 52840.760 23/03/20,17:36:05,06,09,1, 11.9,1,1, 0.631, 10543.787, 335.107, 52835.041 23/03/20,17:36:05,07,09,1, 11.9,1,1, 0.631, 10541.903, 335.402, 52837.544 23/03/20,17:36:05,08,09,1, 11.9,1,1, 0.631, 10545.160, 335.513, 52839.618 23/03/20,17:36:05,09,09,1, 11.9,1,1, 0.631, 10542.448, 335.348, 52834.481 23/03/20,17:36:05,10,09,1, 11.9,1,1, 0.631, 10543.440, 335.736, 52840.266 23/03/20,17:36:05,11,09,1, 11.9,1,1, 0.631, 10545.286, 335.390, 52837.790 23/03/20,17:36:05,12,09,1, 11.9,1,1, 0.631, 10542.051, 335.324, 52835.786 23/03/20,17:36:05,13,09,1, 11.9,1,1, 0.631, 10544.747, 335.488, 52840.837 23/03/20,17:36:05,14,09,1, 11.9,1,1, 0.631, 10543.732, 335.127, 52835.016 23/03/20,17:36:05,15,09,1, 11.9,1,1, 0.631, 10541.897, 335.477, 52837.577 23/03/20,17:36:05,16,09,1, 11.9,1,1, 0.631, 10545.088, 335.557, 52839.557 23/03/20,17:36:05,17,09,1, 11.9,1,1, 0.631, 10542.409, 335.333, 52834.545 23/03/20,17:36:05,18,09,1, 11.9,1,1, 0.631, 10543.435, 335.727, 52840.362 23/03/20,17:36:05,19,09,1, 11.9,1,1, 0.631, 10545.310, 335.412, 52837.764 23/03/20,17:36:06,00,09,1, 11.9,1,1, 0.631, 10545.310, 335.412, 52837.764 23/03/20,17:36:06,01,09,1, 11.9,1,1, 0.631, 10542.310, 335.430, 52834.564 23/03/20,17:36:06,02,09,1, 11.9,1,1, 0.631, 10543.522, 335.852, 52840.621 23/03/20,17:36:06,03,09,1, 11.9,1,1, 0.631, 10545.208, 335.454, 52837.532 23/03/20,17:36:06,04,09,1, 11.9,1,1, 0.631, 10541.854, 335.340, 52835.688 23/03/20,17:36:06,05,09,1, 11.9,1,1, 0.631, 10544.737, 335.639, 52840.846 23/03/20,17:36:06,06,09,1, 11.9,1,1, 0.631, 10543.424, 335.210, 52834.684 23/03/20,17:36:06,07,09,1, 11.9,1,1, 0.631, 10541.790, 335.573, 52837.794 23/03/20,17:36:06,08,09,1, 11.9,1,1, 0.631, 10545.174, 335.650, 52839.531 23/03/20,17:36:06,09,09,1, 11.9,1,1, 0.631, 10542.292, 335.433, 52834.484 23/03/20,17:36:06,10,09,1, 11.9,1,1, 0.631, 10543.578, 335.845, 52840.611 23/03/20,17:36:06,11,09,1, 11.9,1,1, 0.631, 10545.146, 335.443, 52837.441 23/03/20,17:36:06,12,09,1, 11.9,1,1, 0.631, 10541.848, 335.348, 52835.786 23/03/20,17:36:06,13,09,1, 11.9,1,1, 0.631, 10544.724, 335.641, 52840.798 23/03/20,17:36:06,14,09,1, 11.9,1,1, 0.631, 10543.400, 335.226, 52834.659 23/03/20,17:36:06,15,09,1, 11.9,1,1, 0.631, 10541.801, 335.624, 52837.810 23/03/20,17:36:06,16,09,1, 11.9,1,1, 0.631, 10545.129, 335.720, 52839.514 23/03/20,17:36:06,17,09,1, 11.9,1,1, 0.631, 10542.243, 335.436, 52834.519 23/03/20,17:36:06,18,09,1, 11.9,1,1, 0.631, 10543.612, 335.799, 52840.581 23/03/20,17:36:06,19,09,1, 11.9,1,1, 0.631, 10545.191, 335.467, 52837.417 23/03/20,17:36:07,00,09,1, 11.9,1,1, 0.630, 10545.185, 335.467, 52837.417 23/03/20,17:36:07,01,09,1, 11.9,1,1, 0.630, 10541.545, 335.455, 52833.717 23/03/20,17:36:07,02,09,1, 11.9,1,1, 0.630, 10543.915, 336.106, 52841.795 23/03/20,17:36:07,03,09,1, 11.9,1,1, 0.630, 10545.205, 335.416, 52836.432 23/03/20,17:36:07,04,09,1, 11.9,1,1, 0.630, 10541.086, 335.486, 52835.648 23/03/20,17:36:07,05,09,1, 11.9,1,1, 0.630, 10545.219, 335.823, 52841.534 23/03/20,17:36:07,06,09,1, 11.9,1,1, 0.630, 10542.824, 335.235, 52833.419 23/03/20,17:36:07,07,09,1, 11.9,1,1, 0.630, 10541.606, 335.925, 52838.855 23/03/20,17:36:07,08,09,1, 11.9,1,1, 0.630, 10545.644, 335.830, 52839.562 23/03/20,17:36:07,09,09,1, 11.9,1,1, 0.630, 10541.569, 335.461, 52833.802 23/03/20,17:36:07,10,09,1, 11.9,1,1, 0.630, 10543.931, 336.152, 52841.887 23/03/20,17:36:07,11,09,1, 11.9,1,1, 0.630, 10545.095, 335.404, 52836.401 23/03/20,17:36:07,12,09,1, 11.9,1,1, 0.630, 10541.078, 335.515, 52835.720 23/03/20,17:36:07,13,09,1, 11.9,1,1, 0.630, 10545.223, 335.888, 52841.580 23/03/20,17:36:07,14,09,1, 11.9,1,1, 0.630, 10542.802, 335.227, 52833.395 23/03/20,17:36:07,15,09,1, 11.9,1,1, 0.630, 10541.653, 335.925, 52838.937 23/03/20,17:36:07,16,09,1, 11.9,1,1, 0.630, 10545.634, 335.852, 52839.543 23/03/20,17:36:07,17,09,1, 11.9,1,1, 0.630, 10541.472, 335.498, 52833.793 23/03/20,17:36:07,18,09,1, 11.9,1,1, 0.630, 10543.943, 336.143, 52841.856 23/03/20,17:36:07,19,09,1, 11.9,1,1, 0.630, 10545.086, 335.442, 52836.331 23/03/20,17:36:08,00,08,1, 11.9,1,1, 0.633, 10545.084, 335.442, 52836.331 23/03/20,17:36:08,01,08,1, 11.9,1,1, 0.633, 10540.777, 335.475, 52832.941 23/03/20,17:36:08,02,08,1, 11.9,1,1, 0.633, 10544.368, 336.387, 52843.123 23/03/20,17:36:08,03,08,1, 11.9,1,1, 0.633, 10544.998, 335.435, 52835.317 23/03/20,17:36:08,04,08,1, 11.9,1,1, 0.633, 10540.292, 335.659, 52835.719 23/03/20,17:36:08,05,08,1, 11.9,1,1, 0.633, 10545.718, 336.190, 52842.234 23/03/20,17:36:08,06,08,1, 11.9,1,1, 0.633, 10542.184, 335.249, 52832.175 23/03/20,17:36:08,07,08,1, 11.9,1,1, 0.633, 10541.472, 336.220, 52839.955 23/03/20,17:36:08,08,08,1, 11.9,1,1, 0.633, 10546.207, 336.043, 52839.487 23/03/20,17:36:08,09,08,1, 11.9,1,1, 0.633, 10540.726, 335.500, 52833.004 23/03/20,17:36:08,10,08,1, 11.9,1,1, 0.633, 10544.357, 336.395, 52843.138 23/03/20,17:36:08,11,08,1, 11.9,1,1, 0.633, 10544.917, 335.438, 52835.227 23/03/20,17:36:08,12,08,1, 11.9,1,1, 0.633, 10540.299, 335.686, 52835.744 23/03/20,17:36:08,13,08,1, 11.9,1,1, 0.633, 10545.745, 336.156, 52842.173 23/03/20,17:36:08,14,08,1, 11.9,1,1, 0.633, 10542.090, 335.293, 52832.103 23/03/20,17:36:08,15,08,1, 11.9,1,1, 0.633, 10541.578, 336.289, 52840.054 23/03/20,17:36:08,16,08,1, 11.9,1,1, 0.633, 10546.184, 335.984, 52839.425 23/03/20,17:36:08,17,08,1, 11.9,1,1, 0.633, 10540.741, 335.516, 52833.016 23/03/20,17:36:08,18,08,1, 11.9,1,1, 0.633, 10544.418, 336.409, 52843.093 23/03/20,17:36:08,19,08,1, 11.9,1,1, 0.633, 10544.856, 335.404, 52835.036 23/03/20,17:36:09,00,08,1, 11.9,1,1, 0.633, 10544.851, 335.404, 52835.036 23/03/20,17:36:09,01,08,1, 11.9,1,1, 0.633, 10540.588, 335.658, 52833.531 23/03/20,17:36:09,02,08,1, 11.9,1,1, 0.633, 10544.639, 336.507, 52843.005 23/03/20,17:36:09,03,08,1, 11.9,1,1, 0.633, 10544.292, 335.460, 52834.438 23/03/20,17:36:09,04,08,1, 11.9,1,1, 0.633, 10540.310, 335.928, 52836.476 23/03/20,17:36:09,05,08,1, 11.9,1,1, 0.633, 10545.739, 336.305, 52841.574 23/03/20,17:36:09,06,08,1, 11.9,1,1, 0.633, 10541.669, 335.517, 52832.102 23/03/20,17:36:09,07,08,1, 11.9,1,1, 0.633, 10542.048, 336.528, 52840.842 23/03/20,17:36:09,08,08,1, 11.9,1,1, 0.633, 10546.010, 336.064, 52838.610 23/03/20,17:36:09,09,08,1, 11.9,1,1, 0.633, 10540.607, 335.726, 52833.549 23/03/20,17:36:09,10,08,1, 11.9,1,1, 0.633, 10544.680, 336.506, 52843.043 23/03/20,17:36:09,11,08,1, 11.9,1,1, 0.633, 10544.262, 335.474, 52834.322 23/03/20,17:36:09,12,08,1, 11.9,1,1, 0.633, 10540.296, 335.886, 52836.544 23/03/20,17:36:09,13,08,1, 11.9,1,1, 0.633, 10545.727, 336.302, 52841.570 23/03/20,17:36:09,14,08,1, 11.9,1,1, 0.633, 10541.616, 335.520, 52832.080 23/03/20,17:36:09,15,08,1, 11.9,1,1, 0.633, 10542.099, 336.508, 52840.867 23/03/20,17:36:09,16,08,1, 11.9,1,1, 0.633, 10546.002, 336.085, 52838.590 23/03/20,17:36:09,17,08,1, 11.9,1,1, 0.633, 10540.596, 335.718, 52833.548 23/03/20,17:36:09,18,08,1, 11.9,1,1, 0.633, 10544.720, 336.501, 52842.988 23/03/20,17:36:09,19,08,1, 11.9,1,1, 0.633, 10544.153, 335.521, 52834.257 23/03/20,17:36:10,00,08,1, 11.9,1,1, 0.630, 10544.150, 335.521, 52834.257 23/03/20,17:36:10,01,08,1, 11.9,1,1, 0.630, 10540.342, 335.816, 52833.852 23/03/20,17:36:10,02,08,1, 11.9,1,1, 0.630, 10544.895, 336.589, 52843.076 23/03/20,17:36:10,03,08,1, 11.9,1,1, 0.630, 10543.655, 335.567, 52833.569 23/03/20,17:36:10,04,08,1, 11.9,1,1, 0.630, 10540.310, 336.175, 52837.203 23/03/20,17:36:10,05,08,1, 11.9,1,1, 0.630, 10545.809, 336.441, 52841.153 23/03/20,17:36:10,06,08,1, 11.9,1,1, 0.630, 10541.217, 335.718, 52832.010 23/03/20,17:36:10,07,08,1, 11.9,1,1, 0.630, 10542.528, 336.744, 52841.568 23/03/20,17:36:10,08,08,1, 11.9,1,1, 0.630, 10545.779, 336.063, 52837.872 23/03/20,17:36:10,09,08,1, 11.9,1,1, 0.630, 10540.353, 335.857, 52833.954 23/03/20,17:36:10,10,08,1, 11.9,1,1, 0.630, 10544.916, 336.627, 52843.064 23/03/20,17:36:10,11,08,1, 11.9,1,1, 0.630, 10543.620, 335.599, 52833.518 23/03/20,17:36:10,12,08,1, 11.9,1,1, 0.630, 10540.351, 336.217, 52837.267 23/03/20,17:36:10,13,08,1, 11.9,1,1, 0.630, 10545.774, 336.476, 52841.086 23/03/20,17:36:10,14,08,1, 11.9,1,1, 0.630, 10541.186, 335.758, 52832.061 23/03/20,17:36:10,15,08,1, 11.9,1,1, 0.630, 10542.632, 336.765, 52841.685 23/03/20,17:36:10,16,08,1, 11.9,1,1, 0.630, 10545.815, 336.104, 52837.754 23/03/20,17:36:10,17,08,1, 11.9,1,1, 0.630, 10540.310, 335.866, 52833.947 23/03/20,17:36:10,18,08,1, 11.9,1,1, 0.630, 10544.960, 336.598, 52843.006 23/03/20,17:36:10,19,08,1, 11.9,1,1, 0.630, 10543.525, 335.625, 52833.412 23/03/20,17:36:11,00,08,1, 11.9,1,1, 0.631, 10543.524, 335.625, 52833.412 23/03/20,17:36:11,01,08,1, 11.9,1,1, 0.631, 10540.198, 336.004, 52834.589 23/03/20,17:36:11,02,08,1, 11.9,1,1, 0.631, 10545.103, 336.650, 52842.616 23/03/20,17:36:11,03,08,1, 11.9,1,1, 0.631, 10542.819, 335.717, 52832.797 23/03/20,17:36:11,04,08,1, 11.9,1,1, 0.631, 10540.586, 336.424, 52838.231 23/03/20,17:36:11,05,08,1, 11.9,1,1, 0.631, 10545.770, 336.559, 52840.353 23/03/20,17:36:11,06,08,1, 11.9,1,1, 0.631, 10540.825, 335.939, 52832.367 23/03/20,17:36:11,07,08,1, 11.9,1,1, 0.631, 10543.126, 336.857, 52842.200 23/03/20,17:36:11,08,08,1, 11.9,1,1, 0.631, 10545.420, 336.106, 52836.733 23/03/20,17:36:11,09,08,1, 11.9,1,1, 0.631, 10540.160, 336.045, 52834.661 23/03/20,17:36:11,10,08,1, 11.9,1,1, 0.631, 10545.099, 336.648, 52842.595 23/03/20,17:36:11,11,08,1, 11.9,1,1, 0.631, 10542.721, 335.724, 52832.699 23/03/20,17:36:11,12,08,1, 11.9,1,1, 0.631, 10540.620, 336.514, 52838.334 23/03/20,17:36:11,13,08,1, 11.9,1,1, 0.631, 10545.802, 336.474, 52840.258 23/03/20,17:36:11,14,08,1, 11.9,1,1, 0.631, 10540.763, 335.956, 52832.403 23/03/20,17:36:11,15,08,1, 11.9,1,1, 0.631, 10543.234, 336.891, 52842.320 23/03/20,17:36:11,16,08,1, 11.9,1,1, 0.631, 10545.322, 336.063, 52836.619 23/03/20,17:36:11,17,08,1, 11.9,1,1, 0.631, 10540.158, 336.081, 52834.726 23/03/20,17:36:11,18,08,1, 11.9,1,1, 0.631, 10544.923, 336.537, 52841.158 23/03/20,17:36:11,19,08,1, 11.9,1,1, 0.631, 10542.781, 335.865, 52833.689 23/03/20,17:36:12,00,08,1, 11.9,1,1, 0.629, 10542.781, 335.865, 52833.689 23/03/20,17:36:12,01,08,1, 11.9,1,1, 0.629, 10540.752, 336.136, 52834.953 23/03/20,17:36:12,02,08,1, 11.9,1,1, 0.629, 10544.097, 336.623, 52841.124 23/03/20,17:36:12,03,08,1, 11.9,1,1, 0.629, 10542.777, 336.086, 52834.176 23/03/20,17:36:12,04,08,1, 11.9,1,1, 0.629, 10540.888, 336.520, 52837.793 23/03/20,17:36:12,05,08,1, 11.9,1,1, 0.629, 10544.975, 336.699, 52840.023 23/03/20,17:36:12,06,08,1, 11.9,1,1, 0.629, 10541.563, 336.184, 52833.933 23/03/20,17:36:12,07,08,1, 11.9,1,1, 0.629, 10542.895, 336.746, 52840.884 23/03/20,17:36:12,08,08,1, 11.9,1,1, 0.629, 10544.795, 336.328, 52837.300 23/03/20,17:36:12,09,08,1, 11.9,1,1, 0.629, 10540.681, 336.105, 52834.994 23/03/20,17:36:12,10,08,1, 11.9,1,1, 0.629, 10544.141, 336.613, 52841.120 23/03/20,17:36:12,11,08,1, 11.9,1,1, 0.629, 10542.730, 336.142, 52834.157 23/03/20,17:36:12,12,08,1, 11.9,1,1, 0.629, 10540.870, 336.458, 52837.858 23/03/20,17:36:12,13,08,1, 11.9,1,1, 0.629, 10544.962, 336.725, 52840.024 23/03/20,17:36:12,14,08,1, 11.9,1,1, 0.629, 10541.548, 336.182, 52833.940 23/03/20,17:36:12,15,08,1, 11.9,1,1, 0.629, 10542.919, 336.695, 52840.949 23/03/20,17:36:12,16,08,1, 11.9,1,1, 0.629, 10544.731, 336.353, 52837.133 23/03/20,17:36:12,17,08,1, 11.9,1,1, 0.629, 10540.681, 336.139, 52835.087 23/03/20,17:36:12,18,08,1, 11.9,1,1, 0.629, 10544.096, 336.634, 52841.087 23/03/20,17:36:12,19,08,1, 11.9,1,1, 0.629, 10542.635, 336.172, 52834.141 23/03/20,17:36:13,00,08,1, 11.9,1,1, 0.629, 10542.631, 336.172, 52834.141 23/03/20,17:36:13,01,08,1, 11.9,1,1, 0.629, 10540.990, 336.293, 52835.818 23/03/20,17:36:13,02,08,1, 11.9,1,1, 0.629, 10543.511, 336.665, 52839.941 23/03/20,17:36:13,03,08,1, 11.9,1,1, 0.629, 10542.412, 336.466, 52835.058 23/03/20,17:36:13,04,08,1, 11.9,1,1, 0.629, 10541.448, 336.657, 52838.196 23/03/20,17:36:13,05,08,1, 11.9,1,1, 0.629, 10544.325, 336.769, 52839.227 23/03/20,17:36:13,06,08,1, 11.9,1,1, 0.629, 10541.809, 336.401, 52835.174 23/03/20,17:36:13,07,08,1, 11.9,1,1, 0.629, 10542.952, 336.632, 52840.009 23/03/20,17:36:13,08,08,1, 11.9,1,1, 0.629, 10543.818, 336.428, 52836.849 23/03/20,17:36:13,09,08,1, 11.9,1,1, 0.629, 10540.984, 336.316, 52835.833 23/03/20,17:36:13,10,08,1, 11.9,1,1, 0.629, 10543.507, 336.676, 52839.875 23/03/20,17:36:13,11,08,1, 11.9,1,1, 0.629, 10542.384, 336.479, 52834.946 23/03/20,17:36:13,12,08,1, 11.9,1,1, 0.629, 10541.435, 336.664, 52838.152 23/03/20,17:36:13,13,08,1, 11.9,1,1, 0.629, 10544.370, 336.767, 52839.236 23/03/20,17:36:13,14,08,1, 11.9,1,1, 0.629, 10541.739, 336.397, 52835.163 23/03/20,17:36:13,15,08,1, 11.9,1,1, 0.629, 10542.903, 336.651, 52840.127 23/03/20,17:36:13,16,08,1, 11.9,1,1, 0.629, 10543.732, 336.413, 52836.754 23/03/20,17:36:13,17,08,1, 11.9,1,1, 0.629, 10540.911, 336.313, 52835.775 23/03/20,17:36:13,18,08,1, 11.9,1,1, 0.629, 10543.548, 336.728, 52839.879 23/03/20,17:36:13,19,08,1, 11.9,1,1, 0.629, 10542.311, 336.495, 52834.994 23/03/20,17:36:14,00,09,1, 12.0,1,1, 0.636, 10542.306, 336.495, 52834.994 23/03/20,17:36:14,01,09,1, 12.0,1,1, 0.636, 10540.344, 336.456, 52835.801 23/03/20,17:36:14,02,09,1, 12.0,1,1, 0.636, 10543.819, 337.024, 52840.511 23/03/20,17:36:14,03,09,1, 12.0,1,1, 0.636, 10542.092, 336.592, 52834.518 23/03/20,17:36:14,04,09,1, 12.0,1,1, 0.636, 10541.448, 336.807, 52838.932 23/03/20,17:36:14,05,09,1, 12.0,1,1, 0.636, 10544.716, 336.943, 52839.340 23/03/20,17:36:14,06,09,1, 12.0,1,1, 0.636, 10541.200, 336.398, 52834.647 23/03/20,17:36:14,07,09,1, 12.0,1,1, 0.636, 10542.899, 336.819, 52840.580 23/03/20,17:36:14,08,09,1, 12.0,1,1, 0.636, 10543.536, 336.570, 52836.158 23/03/20,17:36:14,09,09,1, 12.0,1,1, 0.636, 10540.286, 336.478, 52835.910 23/03/20,17:36:14,10,09,1, 12.0,1,1, 0.636, 10543.813, 337.026, 52840.520 23/03/20,17:36:14,11,09,1, 12.0,1,1, 0.636, 10542.093, 336.586, 52834.532 23/03/20,17:36:14,12,09,1, 12.0,1,1, 0.636, 10541.482, 336.873, 52839.115 23/03/20,17:36:14,13,09,1, 12.0,1,1, 0.636, 10544.674, 336.901, 52839.229 23/03/20,17:36:14,14,09,1, 12.0,1,1, 0.636, 10541.119, 336.415, 52834.557 23/03/20,17:36:14,15,09,1, 12.0,1,1, 0.636, 10542.908, 336.880, 52840.662 23/03/20,17:36:14,16,09,1, 12.0,1,1, 0.636, 10543.390, 336.553, 52836.002 23/03/20,17:36:14,17,09,1, 12.0,1,1, 0.636, 10540.315, 336.525, 52836.012 23/03/20,17:36:14,18,09,1, 12.0,1,1, 0.636, 10543.848, 337.040, 52840.558 23/03/20,17:36:14,19,09,1, 12.0,1,1, 0.636, 10542.058, 336.593, 52834.529 23/03/20,17:36:15,00,08,1, 11.8,1,1, 0.632, 10542.055, 336.593, 52834.529 23/03/20,17:36:15,01,08,1, 11.8,1,1, 0.632, 10540.489, 336.861, 52836.942 23/03/20,17:36:15,02,08,1, 11.8,1,1, 0.632, 10544.041, 337.242, 52840.352 23/03/20,17:36:15,03,08,1, 11.8,1,1, 0.632, 10541.768, 336.728, 52834.683 23/03/20,17:36:15,04,08,1, 11.8,1,1, 0.632, 10542.043, 337.058, 52839.902 23/03/20,17:36:15,05,08,1, 11.8,1,1, 0.632, 10544.368, 336.924, 52838.314 23/03/20,17:36:15,06,08,1, 11.8,1,1, 0.632, 10540.744, 336.533, 52835.001 23/03/20,17:36:15,07,08,1, 11.8,1,1, 0.632, 10543.102, 337.029, 52840.681 23/03/20,17:36:15,08,08,1, 11.8,1,1, 0.632, 10542.742, 336.728, 52835.340 23/03/20,17:36:15,09,08,1, 11.8,1,1, 0.632, 10540.519, 336.848, 52837.104 23/03/20,17:36:15,10,08,1, 11.8,1,1, 0.632, 10544.083, 337.215, 52840.291 23/03/20,17:36:15,11,08,1, 11.8,1,1, 0.632, 10541.741, 336.775, 52834.668 23/03/20,17:36:15,12,08,1, 11.8,1,1, 0.632, 10542.073, 337.046, 52839.989 23/03/20,17:36:15,13,08,1, 11.8,1,1, 0.632, 10544.296, 336.947, 52838.160 23/03/20,17:36:15,14,08,1, 11.8,1,1, 0.632, 10540.683, 336.567, 52834.985 23/03/20,17:36:15,15,08,1, 11.8,1,1, 0.632, 10543.118, 336.996, 52840.587 23/03/20,17:36:15,16,08,1, 11.8,1,1, 0.632, 10542.682, 336.811, 52835.338 23/03/20,17:36:15,17,08,1, 11.8,1,1, 0.632, 10540.539, 336.883, 52837.199 23/03/20,17:36:15,18,08,1, 11.8,1,1, 0.632, 10544.114, 337.263, 52840.257 23/03/20,17:36:15,19,08,1, 11.8,1,1, 0.632, 10541.687, 336.793, 52834.681 23/03/20,17:36:16,00,08,1, 11.9,1,1, 0.633, 10541.680, 336.793, 52834.681 23/03/20,17:36:16,01,08,1, 11.9,1,1, 0.633, 10540.807, 337.145, 52838.148 23/03/20,17:36:16,02,08,1, 11.9,1,1, 0.633, 10544.437, 337.372, 52839.939 23/03/20,17:36:16,03,08,1, 11.9,1,1, 0.633, 10541.375, 336.835, 52834.559 23/03/20,17:36:16,04,08,1, 11.9,1,1, 0.633, 10542.480, 337.222, 52840.450 23/03/20,17:36:16,05,08,1, 11.9,1,1, 0.633, 10543.896, 336.987, 52837.124 23/03/20,17:36:16,06,08,1, 11.9,1,1, 0.633, 10540.284, 336.788, 52835.414 23/03/20,17:36:16,07,08,1, 11.9,1,1, 0.633, 10543.406, 337.338, 52840.723 23/03/20,17:36:16,08,08,1, 11.9,1,1, 0.633, 10542.241, 336.933, 52834.758 23/03/20,17:36:16,09,08,1, 11.9,1,1, 0.633, 10540.868, 337.167, 52838.249 23/03/20,17:36:16,10,08,1, 11.9,1,1, 0.633, 10544.448, 337.361, 52839.904 23/03/20,17:36:16,11,08,1, 11.9,1,1, 0.633, 10541.318, 336.816, 52834.611 23/03/20,17:36:16,12,08,1, 11.9,1,1, 0.633, 10542.506, 337.218, 52840.575 23/03/20,17:36:16,13,08,1, 11.9,1,1, 0.633, 10543.568, 336.931, 52836.372 23/03/20,17:36:16,14,08,1, 11.9,1,1, 0.633, 10540.575, 336.852, 52835.919 23/03/20,17:36:16,15,08,1, 11.9,1,1, 0.633, 10543.291, 337.259, 52840.143 23/03/20,17:36:16,16,08,1, 11.9,1,1, 0.633, 10542.019, 336.957, 52835.052 23/03/20,17:36:16,17,08,1, 11.9,1,1, 0.633, 10541.239, 337.203, 52838.581 23/03/20,17:36:16,18,08,1, 11.9,1,1, 0.633, 10544.190, 337.314, 52839.336 23/03/20,17:36:16,19,08,1, 11.9,1,1, 0.633, 10541.433, 336.960, 52835.287 23/03/20,17:36:17,00,08,1, 11.9,1,1, 0.631, 10541.430, 336.960, 52835.287 23/03/20,17:36:17,01,08,1, 11.9,1,1, 0.631, 10541.846, 337.289, 52839.413 23/03/20,17:36:17,02,08,1, 11.9,1,1, 0.631, 10544.145, 337.251, 52838.533 23/03/20,17:36:17,03,08,1, 11.9,1,1, 0.631, 10541.229, 336.898, 52835.395 23/03/20,17:36:17,04,08,1, 11.9,1,1, 0.631, 10542.969, 337.132, 52840.198 23/03/20,17:36:17,05,08,1, 11.9,1,1, 0.631, 10542.879, 337.006, 52835.844 23/03/20,17:36:17,06,08,1, 11.9,1,1, 0.631, 10540.620, 337.043, 52836.793 23/03/20,17:36:17,07,08,1, 11.9,1,1, 0.631, 10543.607, 337.356, 52839.855 23/03/20,17:36:17,08,08,1, 11.9,1,1, 0.631, 10541.795, 337.125, 52835.104 23/03/20,17:36:17,09,08,1, 11.9,1,1, 0.631, 10541.962, 337.299, 52839.446 23/03/20,17:36:17,10,08,1, 11.9,1,1, 0.631, 10544.095, 337.218, 52838.449 23/03/20,17:36:17,11,08,1, 11.9,1,1, 0.631, 10541.158, 336.957, 52835.399 23/03/20,17:36:17,12,08,1, 11.9,1,1, 0.631, 10542.983, 337.164, 52840.179 23/03/20,17:36:17,13,08,1, 11.9,1,1, 0.631, 10542.815, 336.986, 52835.806 23/03/20,17:36:17,14,08,1, 11.9,1,1, 0.631, 10540.666, 337.056, 52836.918 23/03/20,17:36:17,15,08,1, 11.9,1,1, 0.631, 10543.682, 337.356, 52839.795 23/03/20,17:36:17,16,08,1, 11.9,1,1, 0.631, 10541.801, 337.074, 52835.100 23/03/20,17:36:17,17,08,1, 11.9,1,1, 0.631, 10542.055, 337.311, 52839.540 23/03/20,17:36:17,18,08,1, 11.9,1,1, 0.631, 10544.167, 337.251, 52838.406 23/03/20,17:36:17,19,08,1, 11.9,1,1, 0.631, 10541.138, 336.909, 52835.466 23/03/20,17:36:18,00,09,1, 11.9,1,1, 0.634, 10541.137, 336.909, 52835.466 23/03/20,17:36:18,01,09,1, 11.9,1,1, 0.634, 10542.355, 337.316, 52840.252 23/03/20,17:36:18,02,09,1, 11.9,1,1, 0.634, 10544.358, 337.091, 52837.784 23/03/20,17:36:18,03,09,1, 11.9,1,1, 0.634, 10540.568, 336.786, 52834.977 23/03/20,17:36:18,04,09,1, 11.9,1,1, 0.634, 10543.330, 337.357, 52840.778 23/03/20,17:36:18,05,09,1, 11.9,1,1, 0.634, 10542.636, 337.015, 52834.930 23/03/20,17:36:18,06,09,1, 11.9,1,1, 0.634, 10540.655, 337.241, 52837.517 23/03/20,17:36:18,07,09,1, 11.9,1,1, 0.634, 10544.418, 337.550, 52840.196 23/03/20,17:36:18,08,09,1, 11.9,1,1, 0.634, 10541.619, 336.953, 52834.445 23/03/20,17:36:18,09,09,1, 11.9,1,1, 0.634, 10542.413, 337.318, 52840.321 23/03/20,17:36:18,10,09,1, 11.9,1,1, 0.634, 10544.298, 337.122, 52837.595 23/03/20,17:36:18,11,09,1, 11.9,1,1, 0.634, 10540.546, 336.830, 52835.023 23/03/20,17:36:18,12,09,1, 11.9,1,1, 0.634, 10543.371, 337.331, 52840.695 23/03/20,17:36:18,13,09,1, 11.9,1,1, 0.634, 10542.616, 336.983, 52834.899 23/03/20,17:36:18,14,09,1, 11.9,1,1, 0.634, 10540.744, 337.182, 52837.633 23/03/20,17:36:18,15,09,1, 11.9,1,1, 0.634, 10544.458, 337.498, 52840.134 23/03/20,17:36:18,16,09,1, 11.9,1,1, 0.634, 10541.633, 336.984, 52834.486 23/03/20,17:36:18,17,09,1, 11.9,1,1, 0.634, 10542.432, 337.313, 52840.321 23/03/20,17:36:18,18,09,1, 11.9,1,1, 0.634, 10544.248, 337.092, 52837.448 23/03/20,17:36:18,19,09,1, 11.9,1,1, 0.634, 10540.519, 336.851, 52835.077 23/03/20,17:36:19,00,08,1, 11.9,1,1, 0.630, 10540.512, 336.851, 52835.077 23/03/20,17:36:19,01,08,1, 11.9,1,1, 0.630, 10542.962, 337.213, 52840.447 23/03/20,17:36:19,02,08,1, 11.9,1,1, 0.630, 10543.753, 336.981, 52836.332 23/03/20,17:36:19,03,08,1, 11.9,1,1, 0.630, 10540.534, 336.902, 52835.719 23/03/20,17:36:19,04,08,1, 11.9,1,1, 0.630, 10543.794, 337.389, 52840.416 23/03/20,17:36:19,05,08,1, 11.9,1,1, 0.630, 10542.240, 336.989, 52834.589 23/03/20,17:36:19,06,08,1, 11.9,1,1, 0.630, 10541.513, 337.222, 52838.735 23/03/20,17:36:19,07,08,1, 11.9,1,1, 0.630, 10544.774, 337.321, 52839.301 23/03/20,17:36:19,08,08,1, 11.9,1,1, 0.630, 10541.363, 336.762, 52834.609 23/03/20,17:36:19,09,08,1, 11.9,1,1, 0.630, 10542.982, 337.231, 52840.453 23/03/20,17:36:19,10,08,1, 11.9,1,1, 0.630, 10543.647, 336.954, 52836.247 23/03/20,17:36:19,11,08,1, 11.9,1,1, 0.630, 10540.472, 336.890, 52835.776 23/03/20,17:36:19,12,08,1, 11.9,1,1, 0.630, 10543.848, 337.396, 52840.334 23/03/20,17:36:19,13,08,1, 11.9,1,1, 0.630, 10542.220, 336.952, 52834.547 23/03/20,17:36:19,14,08,1, 11.9,1,1, 0.630, 10541.643, 337.181, 52838.866 23/03/20,17:36:19,15,08,1, 11.9,1,1, 0.630, 10544.719, 337.339, 52839.194 23/03/20,17:36:19,16,08,1, 11.9,1,1, 0.630, 10541.372, 336.799, 52834.651 23/03/20,17:36:19,17,08,1, 11.9,1,1, 0.630, 10543.038, 337.185, 52840.454 23/03/20,17:36:19,18,08,1, 11.9,1,1, 0.630, 10543.558, 336.957, 52836.043 23/03/20,17:36:19,19,08,1, 11.9,1,1, 0.630, 10540.551, 336.899, 52835.871 23/03/20,17:36:20,00,08,1, 11.9,1,1, 0.630, 10540.545, 336.899, 52835.871 23/03/20,17:36:20,01,08,1, 11.9,1,1, 0.630, 10543.381, 337.096, 52840.511 23/03/20,17:36:20,02,08,1, 11.9,1,1, 0.630, 10543.134, 336.754, 52835.041 23/03/20,17:36:20,03,08,1, 11.9,1,1, 0.630, 10540.705, 336.924, 52836.769 23/03/20,17:36:20,04,08,1, 11.9,1,1, 0.630, 10544.426, 337.279, 52840.228 23/03/20,17:36:20,05,08,1, 11.9,1,1, 0.630, 10542.059, 336.828, 52834.251 23/03/20,17:36:20,06,08,1, 11.9,1,1, 0.630, 10542.373, 337.099, 52839.785 23/03/20,17:36:20,07,08,1, 11.9,1,1, 0.630, 10544.733, 336.987, 52837.998 23/03/20,17:36:20,08,08,1, 11.9,1,1, 0.630, 10541.007, 336.640, 52834.636 23/03/20,17:36:20,09,08,1, 11.9,1,1, 0.630, 10543.499, 337.116, 52840.533 23/03/20,17:36:20,10,08,1, 11.9,1,1, 0.630, 10543.092, 336.770, 52835.007 23/03/20,17:36:20,11,08,1, 11.9,1,1, 0.630, 10540.821, 336.902, 52836.863 23/03/20,17:36:20,12,08,1, 11.9,1,1, 0.630, 10544.564, 337.287, 52840.122 23/03/20,17:36:20,13,08,1, 11.9,1,1, 0.630, 10542.076, 336.783, 52834.307 23/03/20,17:36:20,14,08,1, 11.9,1,1, 0.630, 10542.444, 337.105, 52839.829 23/03/20,17:36:20,15,08,1, 11.9,1,1, 0.630, 10544.655, 336.954, 52837.862 23/03/20,17:36:20,16,08,1, 11.9,1,1, 0.630, 10540.949, 336.573, 52834.609 23/03/20,17:36:20,17,08,1, 11.9,1,1, 0.630, 10543.518, 337.100, 52840.439 23/03/20,17:36:20,18,08,1, 11.9,1,1, 0.630, 10543.021, 336.765, 52834.910 23/03/20,17:36:20,19,08,1, 11.9,1,1, 0.630, 10540.845, 336.887, 52836.957 23/03/20,17:36:21,00,08,1, 11.9,1,1, 0.633, 10540.837, 336.887, 52836.957 23/03/20,17:36:21,01,08,1, 11.9,1,1, 0.633, 10543.839, 337.085, 52840.216 23/03/20,17:36:21,02,08,1, 11.9,1,1, 0.633, 10542.590, 336.690, 52834.426 23/03/20,17:36:21,03,08,1, 11.9,1,1, 0.633, 10541.501, 336.885, 52838.058 23/03/20,17:36:21,04,08,1, 11.9,1,1, 0.633, 10544.860, 337.096, 52839.301 23/03/20,17:36:21,05,08,1, 11.9,1,1, 0.633, 10541.809, 336.555, 52834.353 23/03/20,17:36:21,06,08,1, 11.9,1,1, 0.633, 10543.049, 336.874, 52840.091 23/03/20,17:36:21,07,08,1, 11.9,1,1, 0.633, 10544.153, 336.686, 52836.397 23/03/20,17:36:21,08,08,1, 11.9,1,1, 0.633, 10540.740, 336.532, 52835.224 23/03/20,17:36:21,09,08,1, 11.9,1,1, 0.633, 10543.882, 337.061, 52840.166 23/03/20,17:36:21,10,08,1, 11.9,1,1, 0.633, 10542.554, 336.680, 52834.371 23/03/20,17:36:21,11,08,1, 11.9,1,1, 0.633, 10541.589, 336.919, 52838.315 23/03/20,17:36:21,12,08,1, 11.9,1,1, 0.633, 10544.887, 337.004, 52839.272 23/03/20,17:36:21,13,08,1, 11.9,1,1, 0.633, 10541.699, 336.527, 52834.352 23/03/20,17:36:21,14,08,1, 11.9,1,1, 0.633, 10543.124, 336.934, 52840.158 23/03/20,17:36:21,15,08,1, 11.9,1,1, 0.633, 10544.012, 336.614, 52836.230 23/03/20,17:36:21,16,08,1, 11.9,1,1, 0.633, 10540.731, 336.568, 52835.334 23/03/20,17:36:21,17,08,1, 11.9,1,1, 0.633, 10543.951, 337.012, 52840.102 23/03/20,17:36:21,18,08,1, 11.9,1,1, 0.633, 10542.517, 336.662, 52834.316 23/03/20,17:36:21,19,08,1, 11.9,1,1, 0.633, 10541.654, 336.928, 52838.318 23/03/20,17:36:22,00,09,1, 11.8,1,1, 0.632, 10541.646, 336.928, 52838.318 23/03/20,17:36:22,01,09,1, 11.8,1,1, 0.632, 10544.485, 337.009, 52840.065 23/03/20,17:36:22,02,09,1, 11.8,1,1, 0.632, 10542.232, 336.494, 52834.047 23/03/20,17:36:22,03,09,1, 11.8,1,1, 0.632, 10542.296, 336.803, 52839.302 23/03/20,17:36:22,04,09,1, 11.8,1,1, 0.632, 10544.961, 336.759, 52838.097 23/03/20,17:36:22,05,09,1, 11.8,1,1, 0.632, 10541.209, 336.261, 52834.298 23/03/20,17:36:22,06,09,1, 11.8,1,1, 0.632, 10543.500, 336.797, 52840.315 23/03/20,17:36:22,07,09,1, 11.8,1,1, 0.632, 10543.402, 336.471, 52834.975 23/03/20,17:36:22,08,09,1, 11.8,1,1, 0.632, 10540.775, 336.558, 52836.318 23/03/20,17:36:22,09,09,1, 11.8,1,1, 0.632, 10544.557, 336.966, 52840.036 23/03/20,17:36:22,10,09,1, 11.8,1,1, 0.632, 10542.176, 336.454, 52834.032 23/03/20,17:36:22,11,09,1, 11.8,1,1, 0.632, 10542.401, 336.760, 52839.409 23/03/20,17:36:22,12,09,1, 11.8,1,1, 0.632, 10544.924, 336.707, 52837.978 23/03/20,17:36:22,13,09,1, 11.8,1,1, 0.632, 10541.076, 336.252, 52834.313 23/03/20,17:36:22,14,09,1, 11.8,1,1, 0.632, 10543.597, 336.757, 52840.305 23/03/20,17:36:22,15,09,1, 11.8,1,1, 0.632, 10543.270, 336.442, 52834.860 23/03/20,17:36:22,16,09,1, 11.8,1,1, 0.632, 10540.840, 336.564, 52836.437 23/03/20,17:36:22,17,09,1, 11.8,1,1, 0.632, 10544.600, 336.980, 52839.989 23/03/20,17:36:22,18,09,1, 11.8,1,1, 0.632, 10542.199, 336.469, 52834.017 23/03/20,17:36:22,19,09,1, 11.8,1,1, 0.632, 10542.474, 336.832, 52839.584 23/03/20,17:36:23,00,08,1, 11.8,1,1, 0.631, 10542.473, 336.832, 52839.584 23/03/20,17:36:23,01,08,1, 11.8,1,1, 0.631, 10544.878, 336.816, 52839.343 23/03/20,17:36:23,02,08,1, 11.8,1,1, 0.631, 10541.866, 336.308, 52834.140 23/03/20,17:36:23,03,08,1, 11.8,1,1, 0.631, 10543.030, 336.688, 52839.968 23/03/20,17:36:23,04,08,1, 11.8,1,1, 0.631, 10544.207, 336.428, 52836.434 23/03/20,17:36:23,05,08,1, 11.8,1,1, 0.631, 10540.790, 336.237, 52834.907 23/03/20,17:36:23,06,08,1, 11.8,1,1, 0.631, 10543.839, 336.808, 52840.026 23/03/20,17:36:23,07,08,1, 11.8,1,1, 0.631, 10542.660, 336.430, 52834.199 23/03/20,17:36:23,08,08,1, 11.8,1,1, 0.631, 10541.455, 336.627, 52837.860 23/03/20,17:36:23,09,08,1, 11.8,1,1, 0.631, 10544.855, 336.832, 52839.253 23/03/20,17:36:23,10,08,1, 11.8,1,1, 0.631, 10541.823, 336.287, 52834.181 23/03/20,17:36:23,11,08,1, 11.8,1,1, 0.631, 10543.024, 336.664, 52839.922 23/03/20,17:36:23,12,08,1, 11.8,1,1, 0.631, 10544.181, 336.465, 52836.302 23/03/20,17:36:23,13,08,1, 11.8,1,1, 0.631, 10540.761, 336.240, 52834.977 23/03/20,17:36:23,14,08,1, 11.8,1,1, 0.631, 10543.900, 336.734, 52840.027 23/03/20,17:36:23,15,08,1, 11.8,1,1, 0.631, 10542.600, 336.429, 52834.193 23/03/20,17:36:23,16,08,1, 11.8,1,1, 0.631, 10541.525, 336.666, 52837.963 23/03/20,17:36:23,17,08,1, 11.8,1,1, 0.631, 10544.919, 336.814, 52839.132 23/03/20,17:36:23,18,08,1, 11.8,1,1, 0.631, 10541.728, 336.304, 52834.168 23/03/20,17:36:23,19,08,1, 11.8,1,1, 0.631, 10543.057, 336.648, 52840.036 23/03/20,17:36:24,00,08,1, 11.9,1,1, 0.631, 10543.057, 336.648, 52840.036 23/03/20,17:36:24,01,08,1, 11.9,1,1, 0.631, 10545.210, 336.719, 52838.698 23/03/20,17:36:24,02,08,1, 11.9,1,1, 0.631, 10540.963, 336.059, 52833.551 23/03/20,17:36:24,03,08,1, 11.9,1,1, 0.631, 10543.254, 336.720, 52840.708 23/03/20,17:36:24,04,08,1, 11.9,1,1, 0.631, 10543.610, 336.320, 52835.019 23/03/20,17:36:24,05,08,1, 11.9,1,1, 0.631, 10540.268, 336.385, 52835.650 23/03/20,17:36:24,06,08,1, 11.9,1,1, 0.631, 10544.584, 336.947, 52840.597 23/03/20,17:36:24,07,08,1, 11.9,1,1, 0.631, 10542.142, 336.269, 52833.538 23/03/20,17:36:24,08,08,1, 11.9,1,1, 0.631, 10541.862, 336.744, 52839.265 23/03/20,17:36:24,09,08,1, 11.9,1,1, 0.631, 10545.182, 336.679, 52838.525 23/03/20,17:36:24,10,08,1, 11.9,1,1, 0.631, 10540.882, 336.061, 52833.639 23/03/20,17:36:24,11,08,1, 11.9,1,1, 0.631, 10543.258, 336.748, 52840.619 23/03/20,17:36:24,12,08,1, 11.9,1,1, 0.631, 10543.527, 336.273, 52834.849 23/03/20,17:36:24,13,08,1, 11.9,1,1, 0.631, 10540.280, 336.381, 52835.806 23/03/20,17:36:24,14,08,1, 11.9,1,1, 0.631, 10544.562, 336.976, 52840.581 23/03/20,17:36:24,15,08,1, 11.9,1,1, 0.631, 10542.030, 336.283, 52833.455 23/03/20,17:36:24,16,08,1, 11.9,1,1, 0.631, 10541.956, 336.664, 52839.301 23/03/20,17:36:24,17,08,1, 11.9,1,1, 0.631, 10545.095, 336.661, 52838.326 23/03/20,17:36:24,18,08,1, 11.9,1,1, 0.631, 10540.771, 336.048, 52833.627 23/03/20,17:36:24,19,08,1, 11.9,1,1, 0.631, 10543.340, 336.737, 52840.700 23/03/20,17:36:25,00,08,1, 11.9,1,1, 0.630, 10543.332, 336.737, 52840.700 23/03/20,17:36:25,01,08,1, 11.9,1,1, 0.630, 10544.466, 336.485, 52836.889 23/03/20,17:36:25,02,08,1, 11.9,1,1, 0.630, 10540.300, 336.144, 52834.341 23/03/20,17:36:25,03,08,1, 11.9,1,1, 0.630, 10543.580, 336.833, 52840.643 23/03/20,17:36:25,04,08,1, 11.9,1,1, 0.630, 10542.619, 336.387, 52834.145 23/03/20,17:36:25,05,08,1, 11.9,1,1, 0.630, 10540.774, 336.611, 52837.439 23/03/20,17:36:25,06,08,1, 11.9,1,1, 0.630, 10544.872, 336.940, 52839.899 23/03/20,17:36:25,07,08,1, 11.9,1,1, 0.630, 10541.478, 336.265, 52833.637 23/03/20,17:36:25,08,08,1, 11.9,1,1, 0.630, 10542.600, 336.702, 52840.191 23/03/20,17:36:25,09,08,1, 11.9,1,1, 0.630, 10544.292, 336.490, 52836.660 23/03/20,17:36:25,10,08,1, 11.9,1,1, 0.630, 10540.238, 336.135, 52834.389 23/03/20,17:36:25,11,08,1, 11.9,1,1, 0.630, 10543.625, 336.866, 52840.671 23/03/20,17:36:25,12,08,1, 11.9,1,1, 0.630, 10542.474, 336.377, 52834.030 23/03/20,17:36:25,13,08,1, 11.9,1,1, 0.630, 10540.877, 336.650, 52837.613 23/03/20,17:36:25,14,08,1, 11.9,1,1, 0.630, 10544.874, 336.927, 52839.781 23/03/20,17:36:25,15,08,1, 11.9,1,1, 0.630, 10541.422, 336.219, 52833.630 23/03/20,17:36:25,16,08,1, 11.9,1,1, 0.630, 10542.544, 336.748, 52840.267 23/03/20,17:36:25,17,08,1, 11.9,1,1, 0.630, 10544.186, 336.438, 52836.536 23/03/20,17:36:25,18,08,1, 11.9,1,1, 0.630, 10540.210, 336.240, 52834.519 23/03/20,17:36:25,19,08,1, 11.9,1,1, 0.630, 10543.710, 336.905, 52840.603 23/03/20,17:36:26,00,09,1, 11.9,1,1, 0.630, 10543.708, 336.905, 52840.603 23/03/20,17:36:26,01,09,1, 11.9,1,1, 0.630, 10542.930, 336.523, 52835.298 23/03/20,17:36:26,02,09,1, 11.9,1,1, 0.630, 10540.412, 336.496, 52836.179 23/03/20,17:36:26,03,09,1, 11.9,1,1, 0.630, 10543.736, 336.884, 52839.677 23/03/20,17:36:26,04,09,1, 11.9,1,1, 0.630, 10541.770, 336.628, 52834.412 23/03/20,17:36:26,05,09,1, 11.9,1,1, 0.630, 10541.857, 336.739, 52839.074 23/03/20,17:36:26,06,09,1, 11.9,1,1, 0.630, 10544.272, 336.739, 52838.105 23/03/20,17:36:26,07,09,1, 11.9,1,1, 0.630, 10540.969, 336.366, 52834.631 23/03/20,17:36:26,08,09,1, 11.9,1,1, 0.630, 10542.968, 336.680, 52839.881 23/03/20,17:36:26,09,09,1, 11.9,1,1, 0.630, 10542.819, 336.500, 52835.230 23/03/20,17:36:26,10,09,1, 11.9,1,1, 0.630, 10540.461, 336.565, 52836.342 23/03/20,17:36:26,11,09,1, 11.9,1,1, 0.630, 10543.769, 336.894, 52839.611 23/03/20,17:36:26,12,09,1, 11.9,1,1, 0.630, 10541.751, 336.617, 52834.446 23/03/20,17:36:26,13,09,1, 11.9,1,1, 0.630, 10541.870, 336.818, 52839.186 23/03/20,17:36:26,14,09,1, 11.9,1,1, 0.630, 10544.158, 336.729, 52837.965 23/03/20,17:36:26,15,09,1, 11.9,1,1, 0.630, 10540.885, 336.367, 52834.779 23/03/20,17:36:26,16,09,1, 11.9,1,1, 0.630, 10542.922, 336.736, 52839.889 23/03/20,17:36:26,17,09,1, 11.9,1,1, 0.630, 10542.691, 336.518, 52835.139 23/03/20,17:36:26,18,09,1, 11.9,1,1, 0.630, 10540.502, 336.624, 52836.508 23/03/20,17:36:26,19,09,1, 11.9,1,1, 0.630, 10543.776, 336.968, 52839.624 23/03/20,17:36:27,00,09,1, 11.9,1,1, 0.630, 10543.774, 336.968, 52839.624 23/03/20,17:36:27,01,09,1, 11.9,1,1, 0.630, 10541.984, 336.657, 52834.600 23/03/20,17:36:27,02,09,1, 11.9,1,1, 0.630, 10540.878, 336.851, 52837.772 23/03/20,17:36:27,03,09,1, 11.9,1,1, 0.630, 10543.934, 337.010, 52839.153 23/03/20,17:36:27,04,09,1, 11.9,1,1, 0.630, 10541.316, 336.602, 52834.632 23/03/20,17:36:27,05,09,1, 11.9,1,1, 0.630, 10542.398, 336.839, 52839.754 23/03/20,17:36:27,06,09,1, 11.9,1,1, 0.630, 10543.456, 336.667, 52836.577 23/03/20,17:36:27,07,09,1, 11.9,1,1, 0.630, 10540.377, 336.472, 52835.312 23/03/20,17:36:27,08,09,1, 11.9,1,1, 0.630, 10543.047, 336.911, 52839.720 23/03/20,17:36:27,09,09,1, 11.9,1,1, 0.630, 10541.898, 336.732, 52834.630 23/03/20,17:36:27,10,09,1, 11.9,1,1, 0.630, 10540.935, 336.836, 52837.911 23/03/20,17:36:27,11,09,1, 11.9,1,1, 0.630, 10543.914, 336.998, 52839.008 23/03/20,17:36:27,12,09,1, 11.9,1,1, 0.630, 10541.260, 336.624, 52834.735 23/03/20,17:36:27,13,09,1, 11.9,1,1, 0.630, 10542.396, 336.840, 52839.756 23/03/20,17:36:27,14,09,1, 11.9,1,1, 0.630, 10543.348, 336.685, 52836.429 23/03/20,17:36:27,15,09,1, 11.9,1,1, 0.630, 10540.369, 336.561, 52835.401 23/03/20,17:36:27,16,09,1, 11.9,1,1, 0.630, 10543.034, 336.896, 52839.716 23/03/20,17:36:27,17,09,1, 11.9,1,1, 0.630, 10541.873, 336.690, 52834.644 23/03/20,17:36:27,18,09,1, 11.9,1,1, 0.630, 10540.989, 336.902, 52838.026 23/03/20,17:36:27,19,09,1, 11.9,1,1, 0.630, 10543.967, 336.985, 52838.979 23/03/20,17:36:28,00,09,1, 11.8,1,1, 0.631, 10543.966, 336.985, 52838.979 23/03/20,17:36:28,01,09,1, 11.8,1,1, 0.631, 10541.412, 336.802, 52834.496 23/03/20,17:36:28,02,09,1, 11.8,1,1, 0.631, 10541.420, 336.985, 52839.093 23/03/20,17:36:28,03,09,1, 11.8,1,1, 0.631, 10543.897, 336.999, 52838.228 23/03/20,17:36:28,04,09,1, 11.8,1,1, 0.631, 10540.622, 336.582, 52834.713 23/03/20,17:36:28,05,09,1, 11.8,1,1, 0.631, 10542.618, 336.953, 52840.034 23/03/20,17:36:28,06,09,1, 11.8,1,1, 0.631, 10542.503, 336.716, 52835.352 23/03/20,17:36:28,07,09,1, 11.8,1,1, 0.631, 10540.093, 336.768, 52836.420 23/03/20,17:36:28,08,09,1, 11.8,1,1, 0.631, 10543.403, 337.167, 52839.732 23/03/20,17:36:28,09,09,1, 11.8,1,1, 0.631, 10541.387, 336.830, 52834.545 23/03/20,17:36:28,10,09,1, 11.8,1,1, 0.631, 10541.555, 337.027, 52839.266 23/03/20,17:36:28,11,09,1, 11.8,1,1, 0.631, 10543.875, 336.961, 52838.136 23/03/20,17:36:28,12,09,1, 11.8,1,1, 0.631, 10540.552, 336.581, 52834.801 23/03/20,17:36:28,13,09,1, 11.8,1,1, 0.631, 10542.581, 336.971, 52840.092 23/03/20,17:36:28,14,09,1, 11.8,1,1, 0.631, 10542.386, 336.733, 52835.217 23/03/20,17:36:28,15,09,1, 11.8,1,1, 0.631, 10540.097, 336.774, 52836.500 23/03/20,17:36:28,16,09,1, 11.8,1,1, 0.631, 10543.446, 337.141, 52839.703 23/03/20,17:36:28,17,09,1, 11.8,1,1, 0.631, 10541.385, 336.842, 52834.536 23/03/20,17:36:28,18,09,1, 11.8,1,1, 0.631, 10541.592, 337.027, 52839.382 23/03/20,17:36:28,19,09,1, 11.8,1,1, 0.631, 10543.826, 336.943, 52837.935 23/03/20,17:36:29,00,08,1, 11.9,1,1, 0.632, 10543.824, 336.943, 52837.935 23/03/20,17:36:29,01,08,1, 11.9,1,1, 0.632, 10541.061, 336.840, 52834.797 23/03/20,17:36:29,02,08,1, 11.9,1,1, 0.632, 10542.087, 337.057, 52839.822 23/03/20,17:36:29,03,08,1, 11.9,1,1, 0.632, 10543.198, 336.860, 52836.834 23/03/20,17:36:29,04,08,1, 11.9,1,1, 0.632, 10540.102, 336.736, 52835.438 23/03/20,17:36:29,05,08,1, 11.9,1,1, 0.632, 10542.718, 337.087, 52839.857 23/03/20,17:36:29,06,08,1, 11.9,1,1, 0.632, 10541.680, 336.885, 52834.810 23/03/20,17:36:29,07,08,1, 11.9,1,1, 0.632, 10540.580, 337.061, 52837.918 23/03/20,17:36:29,08,08,1, 11.9,1,1, 0.632, 10543.556, 337.205, 52839.172 23/03/20,17:36:29,09,08,1, 11.9,1,1, 0.632, 10541.016, 336.790, 52834.836 23/03/20,17:36:29,10,08,1, 11.9,1,1, 0.632, 10542.115, 337.033, 52839.884 23/03/20,17:36:29,11,08,1, 11.9,1,1, 0.632, 10543.092, 336.865, 52836.699 23/03/20,17:36:29,12,08,1, 11.9,1,1, 0.632, 10540.054, 336.700, 52835.489 23/03/20,17:36:29,13,08,1, 11.9,1,1, 0.632, 10542.744, 337.113, 52839.853 23/03/20,17:36:29,14,08,1, 11.9,1,1, 0.632, 10541.620, 336.873, 52834.841 23/03/20,17:36:29,15,08,1, 11.9,1,1, 0.632, 10540.657, 337.021, 52838.027 23/03/20,17:36:29,16,08,1, 11.9,1,1, 0.632, 10543.650, 337.258, 52839.148 23/03/20,17:36:29,17,08,1, 11.9,1,1, 0.632, 10540.940, 336.803, 52834.862 23/03/20,17:36:29,18,08,1, 11.9,1,1, 0.632, 10542.093, 337.104, 52839.868 23/03/20,17:36:29,19,08,1, 11.9,1,1, 0.632, 10542.992, 336.858, 52836.561 23/03/20,17:36:30,00,08,1, 11.9,1,1, 0.631, 10542.990, 336.858, 52836.561 23/03/20,17:36:30,01,08,1, 11.9,1,1, 0.631, 10540.449, 336.735, 52834.903 23/03/20,17:36:30,02,08,1, 11.9,1,1, 0.631, 10542.237, 337.104, 52840.169 23/03/20,17:36:30,03,08,1, 11.9,1,1, 0.631, 10542.336, 336.835, 52835.589 23/03/20,17:36:30,04,08,1, 11.9,1,1, 0.631, 10539.823, 336.895, 52836.335 23/03/20,17:36:30,05,08,1, 11.9,1,1, 0.631, 10543.022, 337.260, 52839.911 23/03/20,17:36:30,06,08,1, 11.9,1,1, 0.631, 10541.116, 336.957, 52834.661 23/03/20,17:36:30,07,08,1, 11.9,1,1, 0.631, 10541.200, 337.143, 52839.256 23/03/20,17:36:30,08,08,1, 11.9,1,1, 0.631, 10543.635, 337.107, 52838.379 23/03/20,17:36:30,09,08,1, 11.9,1,1, 0.631, 10540.447, 336.775, 52834.954 23/03/20,17:36:30,10,08,1, 11.9,1,1, 0.631, 10542.247, 337.055, 52840.156 23/03/20,17:36:30,11,08,1, 11.9,1,1, 0.631, 10542.229, 336.820, 52835.546 23/03/20,17:36:30,12,08,1, 11.9,1,1, 0.631, 10539.815, 336.931, 52836.480 23/03/20,17:36:30,13,08,1, 11.9,1,1, 0.631, 10543.140, 337.316, 52839.894 23/03/20,17:36:30,14,08,1, 11.9,1,1, 0.631, 10541.100, 336.902, 52834.645 23/03/20,17:36:30,15,08,1, 11.9,1,1, 0.631, 10541.245, 337.172, 52839.354 23/03/20,17:36:30,16,08,1, 11.9,1,1, 0.631, 10543.592, 337.101, 52838.268 23/03/20,17:36:30,17,08,1, 11.9,1,1, 0.631, 10540.312, 336.711, 52834.869 23/03/20,17:36:30,18,08,1, 11.9,1,1, 0.631, 10542.324, 337.119, 52840.138 23/03/20,17:36:30,19,08,1, 11.9,1,1, 0.631, 10542.149, 336.825, 52835.431 23/03/20,17:36:31,00,08,1, 11.9,1,1, 0.629, 10542.147, 336.825, 52835.431 23/03/20,17:36:31,01,08,1, 11.9,1,1, 0.629, 10539.941, 336.780, 52835.415 23/03/20,17:36:31,02,08,1, 11.9,1,1, 0.629, 10542.456, 337.144, 52839.898 23/03/20,17:36:31,03,08,1, 11.9,1,1, 0.629, 10541.548, 336.952, 52834.980 23/03/20,17:36:31,04,08,1, 11.9,1,1, 0.629, 10540.244, 337.071, 52837.735 23/03/20,17:36:31,05,08,1, 11.9,1,1, 0.629, 10543.391, 337.310, 52839.366 23/03/20,17:36:31,06,08,1, 11.9,1,1, 0.629, 10540.864, 336.900, 52834.913 23/03/20,17:36:31,07,08,1, 11.9,1,1, 0.629, 10541.787, 337.070, 52839.855 23/03/20,17:36:31,08,08,1, 11.9,1,1, 0.629, 10543.036, 336.941, 52836.954 23/03/20,17:36:31,09,08,1, 11.9,1,1, 0.629, 10539.879, 336.805, 52835.496 23/03/20,17:36:31,10,08,1, 11.9,1,1, 0.629, 10542.477, 337.178, 52839.934 23/03/20,17:36:31,11,08,1, 11.9,1,1, 0.629, 10541.442, 336.917, 52834.888 23/03/20,17:36:31,12,08,1, 11.9,1,1, 0.629, 10540.305, 337.129, 52837.920 23/03/20,17:36:31,13,08,1, 11.9,1,1, 0.629, 10543.387, 337.306, 52839.237 23/03/20,17:36:31,14,08,1, 11.9,1,1, 0.629, 10540.847, 336.930, 52834.899 23/03/20,17:36:31,15,08,1, 11.9,1,1, 0.629, 10541.838, 337.148, 52839.898 23/03/20,17:36:31,16,08,1, 11.9,1,1, 0.629, 10542.916, 336.924, 52836.858 23/03/20,17:36:31,17,08,1, 11.9,1,1, 0.629, 10539.843, 336.794, 52835.592 23/03/20,17:36:31,18,08,1, 11.9,1,1, 0.629, 10542.497, 337.168, 52839.890 23/03/20,17:36:31,19,08,1, 11.9,1,1, 0.629, 10541.425, 336.971, 52834.864 23/03/20,17:36:32,00,09,1, 11.9,1,1, 0.637, 10541.421, 336.971, 52834.864 23/03/20,17:36:32,01,09,1, 11.9,1,1, 0.637, 10539.671, 336.883, 52836.172 23/03/20,17:36:32,02,09,1, 11.9,1,1, 0.637, 10542.899, 337.324, 52839.986 23/03/20,17:36:32,03,09,1, 11.9,1,1, 0.637, 10541.097, 337.014, 52834.604 23/03/20,17:36:32,04,09,1, 11.9,1,1, 0.637, 10540.951, 337.183, 52839.079 23/03/20,17:36:32,05,09,1, 11.9,1,1, 0.637, 10543.574, 337.224, 52838.675 23/03/20,17:36:32,06,09,1, 11.9,1,1, 0.637, 10540.337, 336.846, 52834.912 23/03/20,17:36:32,07,09,1, 11.9,1,1, 0.637, 10542.173, 337.103, 52840.163 23/03/20,17:36:32,08,09,1, 11.9,1,1, 0.637, 10542.320, 336.905, 52835.748 23/03/20,17:36:32,09,09,1, 11.9,1,1, 0.637, 10539.683, 336.919, 52836.262 23/03/20,17:36:32,10,09,1, 11.9,1,1, 0.637, 10542.969, 337.336, 52839.941 23/03/20,17:36:32,11,09,1, 11.9,1,1, 0.637, 10541.101, 336.998, 52834.617 23/03/20,17:36:32,12,09,1, 11.9,1,1, 0.637, 10540.979, 337.221, 52839.149 23/03/20,17:36:32,13,09,1, 11.9,1,1, 0.637, 10543.581, 337.186, 52838.522 23/03/20,17:36:32,14,09,1, 11.9,1,1, 0.637, 10540.306, 336.811, 52834.929 23/03/20,17:36:32,15,09,1, 11.9,1,1, 0.637, 10542.173, 337.124, 52840.196 23/03/20,17:36:32,16,09,1, 11.9,1,1, 0.637, 10542.187, 336.879, 52835.565 23/03/20,17:36:32,17,09,1, 11.9,1,1, 0.637, 10539.676, 336.953, 52836.325 23/03/20,17:36:32,18,09,1, 11.9,1,1, 0.637, 10543.003, 337.332, 52839.929 23/03/20,17:36:32,19,09,1, 11.9,1,1, 0.637, 10541.072, 336.974, 52834.590 23/03/20,17:36:33,00,08,1, 11.9,1,1, 0.629, 10541.071, 336.974, 52834.590 23/03/20,17:36:33,01,08,1, 11.9,1,1, 0.629, 10540.477, 337.148, 52837.707 23/03/20,17:36:33,02,08,1, 11.9,1,1, 0.629, 10542.993, 337.325, 52838.918 23/03/20,17:36:33,03,08,1, 11.9,1,1, 0.629, 10540.960, 337.066, 52835.303 23/03/20,17:36:33,04,08,1, 11.9,1,1, 0.629, 10541.886, 337.205, 52839.648 23/03/20,17:36:33,05,08,1, 11.9,1,1, 0.629, 10542.890, 337.005, 52837.055 23/03/20,17:36:33,06,08,1, 11.9,1,1, 0.629, 10540.342, 336.908, 52835.907 23/03/20,17:36:33,07,08,1, 11.9,1,1, 0.629, 10542.406, 337.097, 52839.384 23/03/20,17:36:33,08,08,1, 11.9,1,1, 0.629, 10541.417, 337.010, 52835.135 23/03/20,17:36:33,09,08,1, 11.9,1,1, 0.629, 10540.463, 337.172, 52837.710 23/03/20,17:36:33,10,08,1, 11.9,1,1, 0.629, 10543.074, 337.300, 52838.840 23/03/20,17:36:33,11,08,1, 11.9,1,1, 0.629, 10540.978, 337.060, 52835.358 23/03/20,17:36:33,12,08,1, 11.9,1,1, 0.629, 10541.951, 337.107, 52839.588 23/03/20,17:36:33,13,08,1, 11.9,1,1, 0.629, 10542.798, 336.986, 52836.936 23/03/20,17:36:33,14,08,1, 11.9,1,1, 0.629, 10540.299, 336.865, 52835.968 23/03/20,17:36:33,15,08,1, 11.9,1,1, 0.629, 10542.375, 337.054, 52839.350 23/03/20,17:36:33,16,08,1, 11.9,1,1, 0.629, 10541.428, 337.068, 52835.101 23/03/20,17:36:33,17,08,1, 11.9,1,1, 0.629, 10540.563, 337.136, 52837.843 23/03/20,17:36:33,18,08,1, 11.9,1,1, 0.629, 10543.085, 337.298, 52838.863 23/03/20,17:36:33,19,08,1, 11.9,1,1, 0.629, 10540.980, 337.087, 52835.403 23/03/20,17:36:34,00,08,1, 11.9,1,1, 0.634, 10540.979, 337.087, 52835.403 23/03/20,17:36:34,01,08,1, 11.9,1,1, 0.634, 10540.996, 337.136, 52838.550 23/03/20,17:36:34,02,08,1, 11.9,1,1, 0.634, 10543.332, 337.155, 52838.452 23/03/20,17:36:34,03,08,1, 11.9,1,1, 0.634, 10540.781, 336.912, 52835.298 23/03/20,17:36:34,04,08,1, 11.9,1,1, 0.634, 10542.202, 337.089, 52839.705 23/03/20,17:36:34,05,08,1, 11.9,1,1, 0.634, 10542.377, 336.871, 52836.004 23/03/20,17:36:34,06,08,1, 11.9,1,1, 0.634, 10540.118, 336.881, 52836.308 23/03/20,17:36:34,07,08,1, 11.9,1,1, 0.634, 10542.658, 337.120, 52839.334 23/03/20,17:36:34,08,08,1, 11.9,1,1, 0.634, 10541.191, 337.013, 52834.964 23/03/20,17:36:34,09,08,1, 11.9,1,1, 0.634, 10541.120, 337.164, 52838.715 23/03/20,17:36:34,10,08,1, 11.9,1,1, 0.634, 10543.370, 337.104, 52838.390 23/03/20,17:36:34,11,08,1, 11.9,1,1, 0.634, 10540.729, 336.848, 52835.369 23/03/20,17:36:34,12,08,1, 11.9,1,1, 0.634, 10542.253, 337.067, 52839.687 23/03/20,17:36:34,13,08,1, 11.9,1,1, 0.634, 10542.302, 336.859, 52835.932 23/03/20,17:36:34,14,08,1, 11.9,1,1, 0.634, 10540.146, 336.913, 52836.234 23/03/20,17:36:34,15,08,1, 11.9,1,1, 0.634, 10542.676, 337.180, 52839.229 23/03/20,17:36:34,16,08,1, 11.9,1,1, 0.634, 10541.189, 337.043, 52834.983 23/03/20,17:36:34,17,08,1, 11.9,1,1, 0.634, 10541.172, 337.185, 52838.816 23/03/20,17:36:34,18,08,1, 11.9,1,1, 0.634, 10543.324, 337.123, 52838.319 23/03/20,17:36:34,19,08,1, 11.9,1,1, 0.634, 10540.787, 336.855, 52835.337 23/03/20,17:36:35,00,08,1, 11.9,1,1, 0.633, 10540.787, 336.855, 52835.337 23/03/20,17:36:35,01,08,1, 11.9,1,1, 0.633, 10541.951, 337.081, 52839.103 23/03/20,17:36:35,02,08,1, 11.9,1,1, 0.633, 10542.852, 336.940, 52837.116 23/03/20,17:36:35,03,08,1, 11.9,1,1, 0.633, 10540.840, 336.899, 52836.207 23/03/20,17:36:35,04,08,1, 11.9,1,1, 0.633, 10542.367, 336.785, 52838.867 23/03/20,17:36:35,05,08,1, 11.9,1,1, 0.633, 10541.490, 336.878, 52835.306 23/03/20,17:36:35,06,08,1, 11.9,1,1, 0.633, 10540.709, 336.981, 52837.414 23/03/20,17:36:35,07,08,1, 11.9,1,1, 0.633, 10542.685, 337.025, 52838.263 23/03/20,17:36:35,08,08,1, 11.9,1,1, 0.633, 10541.146, 337.057, 52835.659 23/03/20,17:36:35,09,08,1, 11.9,1,1, 0.633, 10542.025, 336.980, 52839.122 23/03/20,17:36:35,10,08,1, 11.9,1,1, 0.633, 10542.799, 336.897, 52837.029 23/03/20,17:36:35,11,08,1, 11.9,1,1, 0.633, 10540.798, 336.840, 52836.215 23/03/20,17:36:35,12,08,1, 11.9,1,1, 0.633, 10542.387, 336.775, 52838.846 23/03/20,17:36:35,13,08,1, 11.9,1,1, 0.633, 10541.480, 336.818, 52835.261 23/03/20,17:36:35,14,08,1, 11.9,1,1, 0.633, 10540.744, 337.006, 52837.483 23/03/20,17:36:35,15,08,1, 11.9,1,1, 0.633, 10542.696, 337.034, 52838.220 23/03/20,17:36:35,16,08,1, 11.9,1,1, 0.633, 10541.104, 336.999, 52835.644 23/03/20,17:36:35,17,08,1, 11.9,1,1, 0.633, 10542.080, 336.993, 52839.131 23/03/20,17:36:35,18,08,1, 11.9,1,1, 0.633, 10542.752, 336.861, 52836.900 23/03/20,17:36:35,19,08,1, 11.9,1,1, 0.633, 10540.803, 336.832, 52836.164 23/03/20,17:36:36,00,08,1, 11.9,1,1, 0.630, 10540.795, 336.832, 52836.164 23/03/20,17:36:36,01,08,1, 11.9,1,1, 0.630, 10542.309, 336.810, 52839.256 23/03/20,17:36:36,02,08,1, 11.9,1,1, 0.630, 10542.520, 336.697, 52836.247 23/03/20,17:36:36,03,08,1, 11.9,1,1, 0.630, 10540.560, 336.703, 52836.263 23/03/20,17:36:36,04,08,1, 11.9,1,1, 0.630, 10542.476, 336.787, 52838.660 23/03/20,17:36:36,05,08,1, 11.9,1,1, 0.630, 10541.305, 336.845, 52835.016 23/03/20,17:36:36,06,08,1, 11.9,1,1, 0.630, 10541.058, 336.961, 52838.032 23/03/20,17:36:36,07,08,1, 11.9,1,1, 0.630, 10543.066, 336.980, 52838.045 23/03/20,17:36:36,08,08,1, 11.9,1,1, 0.630, 10541.083, 336.885, 52835.603 23/03/20,17:36:36,09,08,1, 11.9,1,1, 0.630, 10542.290, 336.776, 52839.212 23/03/20,17:36:36,10,08,1, 11.9,1,1, 0.630, 10542.480, 336.724, 52836.197 23/03/20,17:36:36,11,08,1, 11.9,1,1, 0.630, 10540.553, 336.738, 52836.265 23/03/20,17:36:36,12,08,1, 11.9,1,1, 0.630, 10542.525, 336.805, 52838.542 23/03/20,17:36:36,13,08,1, 11.9,1,1, 0.630, 10541.242, 336.837, 52835.013 23/03/20,17:36:36,14,08,1, 11.9,1,1, 0.630, 10541.122, 336.960, 52838.169 23/03/20,17:36:36,15,08,1, 11.9,1,1, 0.630, 10543.036, 336.909, 52838.001 23/03/20,17:36:36,16,08,1, 11.9,1,1, 0.630, 10541.088, 336.825, 52835.686 23/03/20,17:36:36,17,08,1, 11.9,1,1, 0.630, 10542.339, 336.773, 52839.188 23/03/20,17:36:36,18,08,1, 11.9,1,1, 0.630, 10542.461, 336.715, 52836.056 23/03/20,17:36:36,19,08,1, 11.9,1,1, 0.630, 10540.572, 336.681, 52836.286 23/03/20,17:36:37,00,08,1, 11.8,1,1, 0.632, 10540.570, 336.681, 52836.286 23/03/20,17:36:37,01,08,1, 11.8,1,1, 0.632, 10542.463, 336.655, 52838.933 23/03/20,17:36:37,02,08,1, 11.8,1,1, 0.632, 10541.971, 336.589, 52835.494 23/03/20,17:36:37,03,08,1, 11.8,1,1, 0.632, 10540.592, 336.638, 52836.667 23/03/20,17:36:37,04,08,1, 11.8,1,1, 0.632, 10542.600, 336.752, 52838.274 23/03/20,17:36:37,05,08,1, 11.8,1,1, 0.632, 10541.132, 336.802, 52835.153 23/03/20,17:36:37,06,08,1, 11.8,1,1, 0.632, 10541.643, 336.883, 52838.651 23/03/20,17:36:37,07,08,1, 11.8,1,1, 0.632, 10543.014, 336.825, 52837.461 23/03/20,17:36:37,08,08,1, 11.8,1,1, 0.632, 10540.995, 336.637, 52835.897 23/03/20,17:36:37,09,08,1, 11.8,1,1, 0.632, 10542.457, 336.614, 52839.001 23/03/20,17:36:37,10,08,1, 11.8,1,1, 0.632, 10541.963, 336.583, 52835.490 23/03/20,17:36:37,11,08,1, 11.8,1,1, 0.632, 10540.586, 336.663, 52836.797 23/03/20,17:36:37,12,08,1, 11.8,1,1, 0.632, 10542.651, 336.774, 52838.295 23/03/20,17:36:37,13,08,1, 11.8,1,1, 0.632, 10541.143, 336.813, 52835.266 23/03/20,17:36:37,14,08,1, 11.8,1,1, 0.632, 10541.708, 336.844, 52838.724 23/03/20,17:36:37,15,08,1, 11.8,1,1, 0.632, 10542.971, 336.752, 52837.336 23/03/20,17:36:37,16,08,1, 11.8,1,1, 0.632, 10540.984, 336.684, 52835.939 23/03/20,17:36:37,17,08,1, 11.8,1,1, 0.632, 10542.440, 336.580, 52838.878 23/03/20,17:36:37,18,08,1, 11.8,1,1, 0.632, 10541.858, 336.558, 52835.382 23/03/20,17:36:37,19,08,1, 11.8,1,1, 0.632, 10540.636, 336.697, 52836.815 23/03/20,17:36:38,00,09,1, 11.9,1,1, 0.631, 10540.628, 336.697, 52836.815 23/03/20,17:36:38,01,09,1, 11.9,1,1, 0.631, 10542.401, 336.718, 52839.715 23/03/20,17:36:38,02,09,1, 11.9,1,1, 0.631, 10541.925, 336.564, 52834.815 23/03/20,17:36:38,03,09,1, 11.9,1,1, 0.631, 10540.092, 336.681, 52836.560 23/03/20,17:36:38,04,09,1, 11.9,1,1, 0.631, 10543.213, 336.997, 52839.181 23/03/20,17:36:38,05,09,1, 11.9,1,1, 0.631, 10541.073, 336.667, 52834.332 23/03/20,17:36:38,06,09,1, 11.9,1,1, 0.631, 10541.490, 336.805, 52839.182 23/03/20,17:36:38,07,09,1, 11.9,1,1, 0.631, 10543.439, 336.696, 52837.396 23/03/20,17:36:38,08,09,1, 11.9,1,1, 0.631, 10540.223, 336.431, 52834.715 23/03/20,17:36:38,09,09,1, 11.9,1,1, 0.631, 10542.454, 336.793, 52839.660 23/03/20,17:36:38,10,09,1, 11.9,1,1, 0.631, 10541.918, 336.520, 52834.777 23/03/20,17:36:38,11,09,1, 11.9,1,1, 0.631, 10540.032, 336.669, 52836.596 23/03/20,17:36:38,12,09,1, 11.9,1,1, 0.631, 10543.253, 337.013, 52839.237 23/03/20,17:36:38,13,09,1, 11.9,1,1, 0.631, 10541.012, 336.610, 52834.305 23/03/20,17:36:38,14,09,1, 11.9,1,1, 0.631, 10541.551, 336.833, 52839.266 23/03/20,17:36:38,15,09,1, 11.9,1,1, 0.631, 10543.447, 336.676, 52837.319 23/03/20,17:36:38,16,09,1, 11.9,1,1, 0.631, 10540.202, 336.463, 52834.810 23/03/20,17:36:38,17,09,1, 11.9,1,1, 0.631, 10542.428, 336.775, 52839.640 23/03/20,17:36:38,18,09,1, 11.9,1,1, 0.631, 10541.859, 336.554, 52834.678 23/03/20,17:36:38,19,09,1, 11.9,1,1, 0.631, 10540.069, 336.713, 52836.715 23/03/20,17:36:39,00,09,1, 11.8,1,1, 0.630, 10540.069, 336.713, 52836.715 23/03/20,17:36:39,01,09,1, 11.8,1,1, 0.630, 10542.487, 336.799, 52839.398 23/03/20,17:36:39,02,09,1, 11.8,1,1, 0.630, 10541.520, 336.625, 52834.617 23/03/20,17:36:39,03,09,1, 11.8,1,1, 0.630, 10540.359, 336.790, 52837.437 23/03/20,17:36:39,04,09,1, 11.8,1,1, 0.630, 10543.274, 336.916, 52838.751 23/03/20,17:36:39,05,09,1, 11.8,1,1, 0.630, 10540.886, 336.627, 52834.650 23/03/20,17:36:39,06,09,1, 11.8,1,1, 0.630, 10541.833, 336.803, 52839.477 23/03/20,17:36:39,07,09,1, 11.8,1,1, 0.630, 10542.877, 336.594, 52836.510 23/03/20,17:36:39,08,09,1, 11.8,1,1, 0.630, 10540.076, 336.517, 52835.305 23/03/20,17:36:39,09,09,1, 11.8,1,1, 0.630, 10542.487, 336.799, 52839.285 23/03/20,17:36:39,10,09,1, 11.8,1,1, 0.630, 10541.402, 336.643, 52834.620 23/03/20,17:36:39,11,09,1, 11.8,1,1, 0.630, 10540.422, 336.815, 52837.572 23/03/20,17:36:39,12,09,1, 11.8,1,1, 0.630, 10543.274, 336.910, 52838.653 23/03/20,17:36:39,13,09,1, 11.8,1,1, 0.630, 10540.859, 336.629, 52834.630 23/03/20,17:36:39,14,09,1, 11.8,1,1, 0.630, 10541.899, 336.775, 52839.446 23/03/20,17:36:39,15,09,1, 11.8,1,1, 0.630, 10542.880, 336.617, 52836.419 23/03/20,17:36:39,16,09,1, 11.8,1,1, 0.630, 10540.015, 336.474, 52835.267 23/03/20,17:36:39,17,09,1, 11.8,1,1, 0.630, 10542.480, 336.811, 52839.317 23/03/20,17:36:39,18,09,1, 11.8,1,1, 0.630, 10541.487, 336.624, 52834.510 23/03/20,17:36:39,19,09,1, 11.8,1,1, 0.630, 10540.430, 336.750, 52837.535 23/03/20,17:36:40,00,09,1, 11.8,1,1, 0.632, 10540.428, 336.750, 52837.535 23/03/20,17:36:40,01,09,1, 11.8,1,1, 0.632, 10543.332, 337.000, 52840.280 23/03/20,17:36:40,02,09,1, 11.8,1,1, 0.632, 10540.690, 336.453, 52833.062 23/03/20,17:36:40,03,09,1, 11.8,1,1, 0.632, 10540.610, 337.016, 52839.209 23/03/20,17:36:40,04,09,1, 11.8,1,1, 0.632, 10544.000, 336.847, 52838.402 23/03/20,17:36:40,05,09,1, 11.8,1,1, 0.632, 10539.779, 336.411, 52833.846 23/03/20,17:36:40,06,09,1, 11.8,1,1, 0.632, 10542.461, 336.975, 52840.941 23/03/20,17:36:40,07,09,1, 11.8,1,1, 0.632, 10542.563, 336.389, 52834.760 23/03/20,17:36:40,08,09,1, 11.8,1,1, 0.632, 10539.186, 336.598, 52835.717 23/03/20,17:36:40,09,09,1, 11.8,1,1, 0.632, 10543.365, 337.009, 52840.271 23/03/20,17:36:40,10,09,1, 11.8,1,1, 0.632, 10540.652, 336.459, 52833.073 23/03/20,17:36:40,11,09,1, 11.8,1,1, 0.632, 10540.608, 337.022, 52839.277 23/03/20,17:36:40,12,09,1, 11.8,1,1, 0.632, 10543.938, 336.832, 52838.342 23/03/20,17:36:40,13,09,1, 11.8,1,1, 0.632, 10539.732, 336.420, 52833.770 23/03/20,17:36:40,14,09,1, 11.8,1,1, 0.632, 10542.535, 336.924, 52841.028 23/03/20,17:36:40,15,09,1, 11.8,1,1, 0.632, 10542.470, 336.366, 52834.699 23/03/20,17:36:40,16,09,1, 11.8,1,1, 0.632, 10539.203, 336.583, 52835.840 23/03/20,17:36:40,17,09,1, 11.8,1,1, 0.632, 10543.354, 337.014, 52840.276 23/03/20,17:36:40,18,09,1, 11.8,1,1, 0.632, 10540.632, 336.478, 52833.097 23/03/20,17:36:40,19,09,1, 11.8,1,1, 0.632, 10540.707, 337.043, 52839.406 23/03/20,17:36:41,00,09,1, 11.9,1,1, 0.632, 10540.704, 337.043, 52839.406 23/03/20,17:36:41,01,09,1, 11.9,1,1, 0.632, 10544.028, 337.077, 52840.362 23/03/20,17:36:41,02,09,1, 11.9,1,1, 0.632, 10539.921, 336.366, 52832.150 23/03/20,17:36:41,03,09,1, 11.9,1,1, 0.632, 10541.197, 337.133, 52840.808 23/03/20,17:36:41,04,09,1, 11.9,1,1, 0.632, 10544.037, 336.663, 52837.176 23/03/20,17:36:41,05,09,1, 11.9,1,1, 0.632, 10538.953, 336.322, 52833.678 23/03/20,17:36:41,06,09,1, 11.9,1,1, 0.632, 10543.128, 337.095, 52841.829 23/03/20,17:36:41,07,09,1, 11.9,1,1, 0.632, 10541.736, 336.259, 52833.110 23/03/20,17:36:41,08,09,1, 11.9,1,1, 0.632, 10538.939, 336.764, 52836.879 23/03/20,17:36:41,09,09,1, 11.9,1,1, 0.632, 10544.070, 337.084, 52840.277 23/03/20,17:36:41,10,09,1, 11.9,1,1, 0.632, 10539.894, 336.353, 52832.177 23/03/20,17:36:41,11,09,1, 11.9,1,1, 0.632, 10541.246, 337.163, 52840.865 23/03/20,17:36:41,12,09,1, 11.9,1,1, 0.632, 10544.032, 336.666, 52837.093 23/03/20,17:36:41,13,09,1, 11.9,1,1, 0.632, 10538.877, 336.371, 52833.745 23/03/20,17:36:41,14,09,1, 11.9,1,1, 0.632, 10543.123, 337.067, 52841.804 23/03/20,17:36:41,15,09,1, 11.9,1,1, 0.632, 10541.681, 336.228, 52833.044 23/03/20,17:36:41,16,09,1, 11.9,1,1, 0.632, 10538.943, 336.832, 52836.985 23/03/20,17:36:41,17,09,1, 11.9,1,1, 0.632, 10544.055, 337.042, 52840.209 23/03/20,17:36:41,18,09,1, 11.9,1,1, 0.632, 10539.792, 336.354, 52832.239 23/03/20,17:36:41,19,09,1, 11.9,1,1, 0.632, 10541.260, 337.232, 52840.963 23/03/20,17:36:42,00,08,1, 11.8,1,1, 0.633, 10541.254, 337.232, 52840.963 23/03/20,17:36:42,01,08,1, 11.8,1,1, 0.633, 10544.171, 336.971, 52839.990 23/03/20,17:36:42,02,08,1, 11.8,1,1, 0.633, 10539.504, 336.330, 52832.239 23/03/20,17:36:42,03,08,1, 11.8,1,1, 0.633, 10541.597, 337.218, 52841.483 23/03/20,17:36:42,04,08,1, 11.8,1,1, 0.633, 10543.675, 336.486, 52836.284 23/03/20,17:36:42,05,08,1, 11.8,1,1, 0.633, 10538.577, 336.356, 52834.086 23/03/20,17:36:42,06,08,1, 11.8,1,1, 0.633, 10543.283, 337.055, 52841.772 23/03/20,17:36:42,07,08,1, 11.8,1,1, 0.633, 10541.139, 336.223, 52832.492 23/03/20,17:36:42,08,08,1, 11.8,1,1, 0.633, 10539.131, 336.864, 52837.751 23/03/20,17:36:42,09,08,1, 11.8,1,1, 0.633, 10544.160, 337.029, 52839.909 23/03/20,17:36:42,10,08,1, 11.8,1,1, 0.633, 10539.449, 336.358, 52832.211 23/03/20,17:36:42,11,08,1, 11.8,1,1, 0.633, 10541.636, 337.181, 52841.480 23/03/20,17:36:42,12,08,1, 11.8,1,1, 0.633, 10543.659, 336.486, 52836.115 23/03/20,17:36:42,13,08,1, 11.8,1,1, 0.633, 10538.539, 336.309, 52834.137 23/03/20,17:36:42,14,08,1, 11.8,1,1, 0.633, 10543.260, 337.055, 52841.785 23/03/20,17:36:42,15,08,1, 11.8,1,1, 0.633, 10541.058, 336.222, 52832.486 23/03/20,17:36:42,16,08,1, 11.8,1,1, 0.633, 10539.099, 336.900, 52837.925 23/03/20,17:36:42,17,08,1, 11.8,1,1, 0.633, 10544.211, 336.997, 52839.922 23/03/20,17:36:42,18,08,1, 11.8,1,1, 0.633, 10539.438, 336.356, 52832.321 23/03/20,17:36:42,19,08,1, 11.8,1,1, 0.633, 10541.655, 337.185, 52841.620 23/03/20,17:36:43,00,09,1, 11.9,1,1, 0.632, 10541.655, 337.185, 52841.620 23/03/20,17:36:43,01,09,1, 11.9,1,1, 0.632, 10544.038, 336.906, 52839.398 23/03/20,17:36:43,02,09,1, 11.9,1,1, 0.632, 10539.248, 336.351, 52832.655 23/03/20,17:36:43,03,09,1, 11.9,1,1, 0.632, 10541.958, 337.130, 52841.785 23/03/20,17:36:43,04,09,1, 11.9,1,1, 0.632, 10543.104, 336.326, 52835.430 23/03/20,17:36:43,05,09,1, 11.9,1,1, 0.632, 10538.448, 336.420, 52834.724 23/03/20,17:36:43,06,09,1, 11.9,1,1, 0.632, 10543.260, 337.011, 52841.425 23/03/20,17:36:43,07,09,1, 11.9,1,1, 0.632, 10540.554, 336.232, 52832.316 23/03/20,17:36:43,08,09,1, 11.9,1,1, 0.632, 10539.428, 337.014, 52838.713 23/03/20,17:36:43,09,09,1, 11.9,1,1, 0.632, 10544.072, 336.895, 52839.302 23/03/20,17:36:43,10,09,1, 11.9,1,1, 0.632, 10539.163, 336.326, 52832.679 23/03/20,17:36:43,11,09,1, 11.9,1,1, 0.632, 10541.911, 337.164, 52841.828 23/03/20,17:36:43,12,09,1, 11.9,1,1, 0.632, 10543.022, 336.348, 52835.337 23/03/20,17:36:43,13,09,1, 11.9,1,1, 0.632, 10538.409, 336.419, 52834.748 23/03/20,17:36:43,14,09,1, 11.9,1,1, 0.632, 10543.300, 336.976, 52841.410 23/03/20,17:36:43,15,09,1, 11.9,1,1, 0.632, 10540.470, 336.235, 52832.241 23/03/20,17:36:43,16,09,1, 11.9,1,1, 0.632, 10539.409, 336.974, 52838.779 23/03/20,17:36:43,17,09,1, 11.9,1,1, 0.632, 10544.048, 336.946, 52839.300 23/03/20,17:36:43,18,09,1, 11.9,1,1, 0.632, 10539.163, 336.336, 52832.717 23/03/20,17:36:43,19,09,1, 11.9,1,1, 0.632, 10541.971, 337.083, 52841.824 23/03/20,17:36:44,00,09,1, 11.9,1,1, 0.632, 10541.964, 337.083, 52841.824 23/03/20,17:36:44,01,09,1, 11.9,1,1, 0.632, 10543.539, 336.926, 52838.996 23/03/20,17:36:44,02,09,1, 11.9,1,1, 0.632, 10539.503, 336.427, 52833.591 23/03/20,17:36:44,03,09,1, 11.9,1,1, 0.632, 10541.753, 336.953, 52840.943 23/03/20,17:36:44,04,09,1, 11.9,1,1, 0.632, 10542.539, 336.442, 52835.465 23/03/20,17:36:44,05,09,1, 11.9,1,1, 0.632, 10538.665, 336.474, 52835.169 23/03/20,17:36:44,06,09,1, 11.9,1,1, 0.632, 10542.723, 336.951, 52840.516 23/03/20,17:36:44,07,09,1, 11.9,1,1, 0.632, 10540.467, 336.409, 52833.127 23/03/20,17:36:44,08,09,1, 11.9,1,1, 0.632, 10539.710, 336.949, 52838.656 23/03/20,17:36:44,09,09,1, 11.9,1,1, 0.632, 10543.486, 336.835, 52838.904 23/03/20,17:36:44,10,09,1, 11.9,1,1, 0.632, 10539.499, 336.400, 52833.574 23/03/20,17:36:44,11,09,1, 11.9,1,1, 0.632, 10541.737, 336.931, 52840.940 23/03/20,17:36:44,12,09,1, 11.9,1,1, 0.632, 10542.470, 336.445, 52835.416 23/03/20,17:36:44,13,09,1, 11.9,1,1, 0.632, 10538.723, 336.446, 52835.222 23/03/20,17:36:44,14,09,1, 11.9,1,1, 0.632, 10542.705, 336.956, 52840.453 23/03/20,17:36:44,15,09,1, 11.9,1,1, 0.632, 10540.417, 336.368, 52833.174 23/03/20,17:36:44,16,09,1, 11.9,1,1, 0.632, 10539.770, 336.981, 52838.611 23/03/20,17:36:44,17,09,1, 11.9,1,1, 0.632, 10543.453, 336.847, 52838.905 23/03/20,17:36:44,18,09,1, 11.9,1,1, 0.632, 10539.464, 336.386, 52833.624 23/03/20,17:36:44,19,09,1, 11.9,1,1, 0.632, 10541.741, 336.942, 52841.011 23/03/20,17:36:45,00,08,1, 11.9,1,1, 0.630, 10541.738, 336.942, 52841.011 23/03/20,17:36:45,01,08,1, 11.9,1,1, 0.630, 10543.286, 336.879, 52838.542 23/03/20,17:36:45,02,08,1, 11.9,1,1, 0.630, 10539.357, 336.397, 52833.947 23/03/20,17:36:45,03,08,1, 11.9,1,1, 0.630, 10541.781, 336.908, 52840.886 23/03/20,17:36:45,04,08,1, 11.9,1,1, 0.630, 10542.057, 336.375, 52835.097 23/03/20,17:36:45,05,08,1, 11.9,1,1, 0.630, 10538.674, 336.483, 52835.632 23/03/20,17:36:45,06,08,1, 11.9,1,1, 0.630, 10542.661, 336.922, 52840.321 23/03/20,17:36:45,07,08,1, 11.9,1,1, 0.630, 10540.188, 336.457, 52833.218 23/03/20,17:36:45,08,08,1, 11.9,1,1, 0.630, 10539.944, 336.944, 52839.103 23/03/20,17:36:45,09,08,1, 11.9,1,1, 0.630, 10543.282, 336.853, 52838.531 23/03/20,17:36:45,10,08,1, 11.9,1,1, 0.630, 10539.315, 336.410, 52833.918 23/03/20,17:36:45,11,08,1, 11.9,1,1, 0.630, 10541.832, 336.908, 52840.956 23/03/20,17:36:45,12,08,1, 11.9,1,1, 0.630, 10542.036, 336.407, 52835.081 23/03/20,17:36:45,13,08,1, 11.9,1,1, 0.630, 10538.638, 336.485, 52835.670 23/03/20,17:36:45,14,08,1, 11.9,1,1, 0.630, 10542.673, 336.907, 52840.349 23/03/20,17:36:45,15,08,1, 11.9,1,1, 0.630, 10540.082, 336.433, 52833.191 23/03/20,17:36:45,16,08,1, 11.9,1,1, 0.630, 10539.943, 336.979, 52839.223 23/03/20,17:36:45,17,08,1, 11.9,1,1, 0.630, 10543.297, 336.807, 52838.444 23/03/20,17:36:45,18,08,1, 11.9,1,1, 0.630, 10539.226, 336.441, 52833.862 23/03/20,17:36:45,19,08,1, 11.9,1,1, 0.630, 10541.816, 336.987, 52840.999 23/03/20,17:36:46,00,08,1, 11.8,1,1, 0.632, 10541.813, 336.987, 52840.999 23/03/20,17:36:46,01,08,1, 11.8,1,1, 0.632, 10543.551, 336.918, 52838.718 23/03/20,17:36:46,02,08,1, 11.8,1,1, 0.632, 10538.846, 336.366, 52833.228 23/03/20,17:36:46,03,08,1, 11.8,1,1, 0.632, 10541.706, 337.046, 52841.415 23/03/20,17:36:46,04,08,1, 11.8,1,1, 0.632, 10542.025, 336.406, 52834.717 23/03/20,17:36:46,05,08,1, 11.8,1,1, 0.632, 10538.156, 336.557, 52835.463 23/03/20,17:36:46,06,08,1, 11.8,1,1, 0.632, 10542.826, 337.139, 52840.902 23/03/20,17:36:46,07,08,1, 11.8,1,1, 0.632, 10539.976, 336.390, 52832.782 23/03/20,17:36:46,08,08,1, 11.8,1,1, 0.632, 10539.677, 337.043, 52839.472 23/03/20,17:36:46,09,08,1, 11.8,1,1, 0.632, 10543.584, 336.901, 52838.783 23/03/20,17:36:46,10,08,1, 11.8,1,1, 0.632, 10538.778, 336.373, 52833.234 23/03/20,17:36:46,11,08,1, 11.8,1,1, 0.632, 10541.737, 337.029, 52841.501 23/03/20,17:36:46,12,08,1, 11.8,1,1, 0.632, 10542.002, 336.411, 52834.777 23/03/20,17:36:46,13,08,1, 11.8,1,1, 0.632, 10538.137, 336.545, 52835.509 23/03/20,17:36:46,14,08,1, 11.8,1,1, 0.632, 10542.863, 337.070, 52840.949 23/03/20,17:36:46,15,08,1, 11.8,1,1, 0.632, 10539.974, 336.438, 52832.713 23/03/20,17:36:46,16,08,1, 11.8,1,1, 0.632, 10539.706, 337.043, 52839.453 23/03/20,17:36:46,17,08,1, 11.8,1,1, 0.632, 10543.565, 336.902, 52838.698 23/03/20,17:36:46,18,08,1, 11.8,1,1, 0.632, 10538.830, 336.336, 52833.295 23/03/20,17:36:46,19,08,1, 11.8,1,1, 0.632, 10541.740, 336.998, 52841.417 23/03/20,17:36:47,00,09,1, 11.9,1,1, 0.632, 10541.738, 336.998, 52841.417 23/03/20,17:36:47,01,09,1, 11.9,1,1, 0.632, 10543.427, 336.900, 52838.378 23/03/20,17:36:47,02,09,1, 11.9,1,1, 0.632, 10538.665, 336.428, 52833.531 23/03/20,17:36:47,03,09,1, 11.9,1,1, 0.632, 10541.758, 337.123, 52841.453 23/03/20,17:36:47,04,09,1, 11.9,1,1, 0.632, 10541.587, 336.472, 52834.449 23/03/20,17:36:47,05,09,1, 11.9,1,1, 0.632, 10538.150, 336.691, 52835.889 23/03/20,17:36:47,06,09,1, 11.9,1,1, 0.632, 10542.844, 337.221, 52840.683 23/03/20,17:36:47,07,09,1, 11.9,1,1, 0.632, 10539.742, 336.494, 52832.776 23/03/20,17:36:47,08,09,1, 11.9,1,1, 0.632, 10539.924, 337.154, 52839.890 23/03/20,17:36:47,09,09,1, 11.9,1,1, 0.632, 10543.337, 336.886, 52838.294 23/03/20,17:36:47,10,09,1, 11.9,1,1, 0.632, 10538.644, 336.451, 52833.589 23/03/20,17:36:47,11,09,1, 11.9,1,1, 0.632, 10541.773, 337.135, 52841.472 23/03/20,17:36:47,12,09,1, 11.9,1,1, 0.632, 10541.591, 336.459, 52834.434 23/03/20,17:36:47,13,09,1, 11.9,1,1, 0.632, 10538.138, 336.698, 52835.906 23/03/20,17:36:47,14,09,1, 11.9,1,1, 0.632, 10542.872, 337.177, 52840.715 23/03/20,17:36:47,15,09,1, 11.9,1,1, 0.632, 10539.719, 336.516, 52832.785 23/03/20,17:36:47,16,09,1, 11.9,1,1, 0.632, 10539.904, 337.150, 52839.840 23/03/20,17:36:47,17,09,1, 11.9,1,1, 0.632, 10543.349, 336.926, 52838.286 23/03/20,17:36:47,18,09,1, 11.9,1,1, 0.632, 10538.653, 336.412, 52833.562 23/03/20,17:36:47,19,09,1, 11.9,1,1, 0.632, 10541.816, 337.116, 52841.402 23/03/20,17:36:48,00,09,1, 11.9,1,1, 0.633, 10541.813, 337.116, 52841.402 23/03/20,17:36:48,01,09,1, 11.9,1,1, 0.633, 10543.385, 337.000, 52838.169 23/03/20,17:36:48,02,09,1, 11.9,1,1, 0.633, 10538.484, 336.485, 52833.549 23/03/20,17:36:48,03,09,1, 11.9,1,1, 0.633, 10541.800, 337.160, 52841.520 23/03/20,17:36:48,04,09,1, 11.9,1,1, 0.633, 10541.438, 336.546, 52834.122 23/03/20,17:36:48,05,09,1, 11.9,1,1, 0.633, 10538.009, 336.787, 52836.124 23/03/20,17:36:48,06,09,1, 11.9,1,1, 0.633, 10542.969, 337.307, 52840.818 23/03/20,17:36:48,07,09,1, 11.9,1,1, 0.633, 10539.603, 336.595, 52832.733 23/03/20,17:36:48,08,09,1, 11.9,1,1, 0.633, 10539.962, 337.211, 52840.137 23/03/20,17:36:48,09,09,1, 11.9,1,1, 0.633, 10543.337, 336.931, 52838.107 23/03/20,17:36:48,10,09,1, 11.9,1,1, 0.633, 10538.402, 336.488, 52833.524 23/03/20,17:36:48,11,09,1, 11.9,1,1, 0.633, 10541.803, 337.161, 52841.596 23/03/20,17:36:48,12,09,1, 11.9,1,1, 0.633, 10541.330, 336.517, 52834.149 23/03/20,17:36:48,13,09,1, 11.9,1,1, 0.633, 10538.053, 336.833, 52836.233 23/03/20,17:36:48,14,09,1, 11.9,1,1, 0.633, 10542.945, 337.343, 52840.800 23/03/20,17:36:48,15,09,1, 11.9,1,1, 0.633, 10539.568, 336.564, 52832.705 23/03/20,17:36:48,16,09,1, 11.9,1,1, 0.633, 10540.021, 337.280, 52840.235 23/03/20,17:36:48,17,09,1, 11.9,1,1, 0.633, 10543.310, 336.950, 52838.096 23/03/20,17:36:48,18,09,1, 11.9,1,1, 0.633, 10538.438, 336.514, 52833.551 23/03/20,17:36:48,19,09,1, 11.9,1,1, 0.633, 10541.834, 337.215, 52841.609 23/03/20,17:36:49,00,09,1, 11.9,1,1, 0.631, 10541.830, 337.215, 52841.609 23/03/20,17:36:49,01,09,1, 11.9,1,1, 0.631, 10542.877, 336.947, 52837.476 23/03/20,17:36:49,02,09,1, 11.9,1,1, 0.631, 10538.620, 336.643, 52834.397 23/03/20,17:36:49,03,09,1, 11.9,1,1, 0.631, 10541.934, 337.160, 52840.980 23/03/20,17:36:49,04,09,1, 11.9,1,1, 0.631, 10540.934, 336.632, 52834.048 23/03/20,17:36:49,05,09,1, 11.9,1,1, 0.631, 10538.522, 336.975, 52836.912 23/03/20,17:36:49,06,09,1, 11.9,1,1, 0.631, 10542.761, 337.276, 52839.969 23/03/20,17:36:49,07,09,1, 11.9,1,1, 0.631, 10539.436, 336.744, 52833.340 23/03/20,17:36:49,08,09,1, 11.9,1,1, 0.631, 10540.431, 337.294, 52840.310 23/03/20,17:36:49,09,09,1, 11.9,1,1, 0.631, 10542.866, 336.971, 52837.478 23/03/20,17:36:49,10,09,1, 11.9,1,1, 0.631, 10538.628, 336.644, 52834.408 23/03/20,17:36:49,11,09,1, 11.9,1,1, 0.631, 10541.938, 337.181, 52841.063 23/03/20,17:36:49,12,09,1, 11.9,1,1, 0.631, 10540.894, 336.642, 52834.024 23/03/20,17:36:49,13,09,1, 11.9,1,1, 0.631, 10538.489, 336.976, 52836.899 23/03/20,17:36:49,14,09,1, 11.9,1,1, 0.631, 10542.721, 337.278, 52839.935 23/03/20,17:36:49,15,09,1, 11.9,1,1, 0.631, 10539.481, 336.776, 52833.415 23/03/20,17:36:49,16,09,1, 11.9,1,1, 0.631, 10540.442, 337.300, 52840.335 23/03/20,17:36:49,17,09,1, 11.9,1,1, 0.631, 10542.811, 336.982, 52837.481 23/03/20,17:36:49,18,09,1, 11.9,1,1, 0.631, 10538.645, 336.691, 52834.457 23/03/20,17:36:49,19,09,1, 11.9,1,1, 0.631, 10541.880, 337.174, 52840.947 23/03/20,17:36:50,00,09,1, 11.9,1,1, 0.633, 10541.880, 337.174, 52840.947 23/03/20,17:36:50,01,09,1, 11.9,1,1, 0.633, 10542.885, 337.021, 52837.365 23/03/20,17:36:50,02,09,1, 11.9,1,1, 0.633, 10538.552, 336.717, 52834.387 23/03/20,17:36:50,03,09,1, 11.9,1,1, 0.633, 10541.965, 337.293, 52841.091 23/03/20,17:36:50,04,09,1, 11.9,1,1, 0.633, 10540.926, 336.706, 52834.008 23/03/20,17:36:50,05,09,1, 11.9,1,1, 0.633, 10538.533, 337.085, 52836.977 23/03/20,17:36:50,06,09,1, 11.9,1,1, 0.633, 10542.801, 337.337, 52840.085 23/03/20,17:36:50,07,09,1, 11.9,1,1, 0.633, 10539.403, 336.797, 52833.323 23/03/20,17:36:50,08,09,1, 11.9,1,1, 0.633, 10540.474, 337.401, 52840.454 23/03/20,17:36:50,09,09,1, 11.9,1,1, 0.633, 10542.867, 336.999, 52837.394 23/03/20,17:36:50,10,09,1, 11.9,1,1, 0.633, 10538.554, 336.773, 52834.373 23/03/20,17:36:50,11,09,1, 11.9,1,1, 0.633, 10541.906, 337.327, 52841.177 23/03/20,17:36:50,12,09,1, 11.9,1,1, 0.633, 10540.889, 336.685, 52833.967 23/03/20,17:36:50,13,09,1, 11.9,1,1, 0.633, 10538.313, 337.047, 52836.324 23/03/20,17:36:50,14,09,1, 11.9,1,1, 0.633, 10543.073, 337.476, 52840.639 23/03/20,17:36:50,15,09,1, 11.9,1,1, 0.633, 10539.337, 336.832, 52833.418 23/03/20,17:36:50,16,09,1, 11.9,1,1, 0.633, 10540.255, 337.351, 52839.964 23/03/20,17:36:50,17,09,1, 11.9,1,1, 0.633, 10543.249, 337.065, 52837.689 23/03/20,17:36:50,18,09,1, 11.9,1,1, 0.633, 10538.421, 336.758, 52834.532 23/03/20,17:36:50,19,09,1, 11.9,1,1, 0.633, 10541.798, 337.314, 52840.933 23/03/20,17:36:51,00,08,1, 11.9,1,1, 0.631, 10541.797, 337.314, 52840.933 23/03/20,17:36:51,01,08,1, 11.9,1,1, 0.631, 10543.150, 337.116, 52837.735 23/03/20,17:36:51,02,08,1, 11.9,1,1, 0.631, 10538.384, 336.700, 52833.934 23/03/20,17:36:51,03,08,1, 11.9,1,1, 0.631, 10541.892, 337.399, 52841.487 23/03/20,17:36:51,04,08,1, 11.9,1,1, 0.631, 10541.093, 336.747, 52834.001 23/03/20,17:36:51,05,08,1, 11.9,1,1, 0.631, 10538.216, 337.139, 52836.854 23/03/20,17:36:51,06,08,1, 11.9,1,1, 0.631, 10542.966, 337.500, 52840.614 23/03/20,17:36:51,07,08,1, 11.9,1,1, 0.631, 10539.450, 336.829, 52832.954 23/03/20,17:36:51,08,08,1, 11.9,1,1, 0.631, 10540.313, 337.491, 52840.614 23/03/20,17:36:51,09,08,1, 11.9,1,1, 0.631, 10543.139, 337.107, 52837.816 23/03/20,17:36:51,10,08,1, 11.9,1,1, 0.631, 10538.350, 336.702, 52833.966 23/03/20,17:36:51,11,08,1, 11.9,1,1, 0.631, 10541.919, 337.434, 52841.514 23/03/20,17:36:51,12,08,1, 11.9,1,1, 0.631, 10541.032, 336.759, 52833.986 23/03/20,17:36:51,13,08,1, 11.9,1,1, 0.631, 10538.278, 337.145, 52836.824 23/03/20,17:36:51,14,08,1, 11.9,1,1, 0.631, 10542.980, 337.526, 52840.597 23/03/20,17:36:51,15,08,1, 11.9,1,1, 0.631, 10539.407, 336.814, 52832.966 23/03/20,17:36:51,16,08,1, 11.9,1,1, 0.631, 10540.263, 337.553, 52840.623 23/03/20,17:36:51,17,08,1, 11.9,1,1, 0.631, 10543.143, 337.139, 52837.720 23/03/20,17:36:51,18,08,1, 11.9,1,1, 0.631, 10538.374, 336.732, 52833.966 23/03/20,17:36:51,19,08,1, 11.9,1,1, 0.631, 10541.916, 337.425, 52841.548 23/03/20,17:36:52,00,09,1, 11.9,1,1, 0.633, 10541.914, 337.425, 52841.548 23/03/20,17:36:52,01,09,1, 11.9,1,1, 0.633, 10543.134, 337.191, 52837.881 23/03/20,17:36:52,02,09,1, 11.9,1,1, 0.633, 10538.214, 336.797, 52833.883 23/03/20,17:36:52,03,09,1, 11.9,1,1, 0.633, 10541.890, 337.513, 52841.724 23/03/20,17:36:52,04,09,1, 11.9,1,1, 0.633, 10541.084, 336.872, 52833.945 23/03/20,17:36:52,05,09,1, 11.9,1,1, 0.633, 10538.065, 337.168, 52836.725 23/03/20,17:36:52,06,09,1, 11.9,1,1, 0.633, 10542.968, 337.604, 52840.831 23/03/20,17:36:52,07,09,1, 11.9,1,1, 0.633, 10539.304, 336.886, 52832.907 23/03/20,17:36:52,08,09,1, 11.9,1,1, 0.633, 10540.148, 337.585, 52840.670 23/03/20,17:36:52,09,09,1, 11.9,1,1, 0.633, 10543.110, 337.206, 52837.900 23/03/20,17:36:52,10,09,1, 11.9,1,1, 0.633, 10538.215, 336.809, 52833.975 23/03/20,17:36:52,11,09,1, 11.9,1,1, 0.633, 10541.815, 337.478, 52841.691 23/03/20,17:36:52,12,09,1, 11.9,1,1, 0.633, 10540.730, 336.750, 52832.898 23/03/20,17:36:52,13,09,1, 11.9,1,1, 0.633, 10538.418, 337.347, 52837.907 23/03/20,17:36:52,14,09,1, 11.9,1,1, 0.633, 10542.894, 337.590, 52840.887 23/03/20,17:36:52,15,09,1, 11.9,1,1, 0.633, 10538.978, 336.843, 52832.057 23/03/20,17:36:52,16,09,1, 11.9,1,1, 0.633, 10540.711, 337.684, 52841.475 23/03/20,17:36:52,17,09,1, 11.9,1,1, 0.633, 10542.946, 337.191, 52838.065 23/03/20,17:36:52,18,09,1, 11.9,1,1, 0.633, 10537.993, 336.780, 52833.527 23/03/20,17:36:52,19,09,1, 11.9,1,1, 0.633, 10542.427, 337.519, 52841.892 23/03/20,17:36:53,00,08,1, 11.9,1,1, 0.628, 10542.423, 337.519, 52841.892 23/03/20,17:36:53,01,08,1, 11.9,1,1, 0.628, 10542.790, 337.057, 52836.915 23/03/20,17:36:53,02,08,1, 11.9,1,1, 0.628, 10538.024, 336.970, 52834.517 23/03/20,17:36:53,03,08,1, 11.9,1,1, 0.628, 10542.282, 337.490, 52841.847 23/03/20,17:36:53,04,08,1, 11.9,1,1, 0.628, 10540.474, 336.735, 52833.217 23/03/20,17:36:53,05,08,1, 11.9,1,1, 0.628, 10538.239, 337.402, 52837.652 23/03/20,17:36:53,06,08,1, 11.9,1,1, 0.628, 10543.000, 337.518, 52840.154 23/03/20,17:36:53,07,08,1, 11.9,1,1, 0.628, 10538.802, 336.938, 52832.834 23/03/20,17:36:53,08,08,1, 11.9,1,1, 0.628, 10540.586, 337.694, 52841.423 23/03/20,17:36:53,09,08,1, 11.9,1,1, 0.628, 10542.849, 337.125, 52837.003 23/03/20,17:36:53,10,08,1, 11.9,1,1, 0.628, 10538.028, 336.935, 52834.529 23/03/20,17:36:53,11,08,1, 11.9,1,1, 0.628, 10542.235, 337.559, 52841.841 23/03/20,17:36:53,12,08,1, 11.9,1,1, 0.628, 10540.445, 336.786, 52833.227 23/03/20,17:36:53,13,08,1, 11.9,1,1, 0.628, 10538.216, 337.358, 52837.720 23/03/20,17:36:53,14,08,1, 11.9,1,1, 0.628, 10543.018, 337.536, 52840.090 23/03/20,17:36:53,15,08,1, 11.9,1,1, 0.628, 10538.782, 336.946, 52832.807 23/03/20,17:36:53,16,08,1, 11.9,1,1, 0.628, 10540.574, 337.713, 52841.362 23/03/20,17:36:53,17,08,1, 11.9,1,1, 0.628, 10542.778, 337.119, 52836.897 23/03/20,17:36:53,18,08,1, 11.9,1,1, 0.628, 10538.020, 336.941, 52834.518 23/03/20,17:36:53,19,08,1, 11.9,1,1, 0.628, 10542.233, 337.513, 52841.860 23/03/20,17:36:54,00,08,1, 11.9,1,1, 0.632, 10542.231, 337.513, 52841.860 23/03/20,17:36:54,01,08,1, 11.9,1,1, 0.632, 10542.868, 337.115, 52837.132 23/03/20,17:36:54,02,08,1, 11.9,1,1, 0.632, 10537.903, 336.928, 52834.236 23/03/20,17:36:54,03,08,1, 11.9,1,1, 0.632, 10542.154, 337.523, 52841.942 23/03/20,17:36:54,04,08,1, 11.9,1,1, 0.632, 10540.553, 336.712, 52833.346 23/03/20,17:36:54,05,08,1, 11.9,1,1, 0.632, 10538.022, 337.280, 52837.421 23/03/20,17:36:54,06,08,1, 11.9,1,1, 0.632, 10542.920, 337.486, 52840.337 23/03/20,17:36:54,07,08,1, 11.9,1,1, 0.632, 10538.677, 336.866, 52832.590 23/03/20,17:36:54,08,08,1, 11.9,1,1, 0.632, 10540.298, 337.722, 52841.311 23/03/20,17:36:54,09,08,1, 11.9,1,1, 0.632, 10542.851, 337.067, 52837.186 23/03/20,17:36:54,10,08,1, 11.9,1,1, 0.632, 10537.939, 336.923, 52834.319 23/03/20,17:36:54,11,08,1, 11.9,1,1, 0.632, 10542.085, 337.591, 52842.028 23/03/20,17:36:54,12,08,1, 11.9,1,1, 0.632, 10540.532, 336.698, 52833.232 23/03/20,17:36:54,13,08,1, 11.9,1,1, 0.632, 10537.983, 337.291, 52837.383 23/03/20,17:36:54,14,08,1, 11.9,1,1, 0.632, 10542.959, 337.531, 52840.409 23/03/20,17:36:54,15,08,1, 11.9,1,1, 0.632, 10538.695, 336.876, 52832.577 23/03/20,17:36:54,16,08,1, 11.9,1,1, 0.632, 10540.261, 337.664, 52841.252 23/03/20,17:36:54,17,08,1, 11.9,1,1, 0.632, 10542.839, 337.101, 52837.219 23/03/20,17:36:54,18,08,1, 11.9,1,1, 0.632, 10537.899, 336.894, 52834.255 23/03/20,17:36:54,19,08,1, 11.9,1,1, 0.632, 10542.111, 337.492, 52841.945 23/03/20,17:36:55,00,08,1, 11.9,1,1, 0.631, 10542.105, 337.492, 52841.945 23/03/20,17:36:55,01,08,1, 11.9,1,1, 0.631, 10542.746, 337.130, 52837.367 23/03/20,17:36:55,02,08,1, 11.9,1,1, 0.631, 10537.959, 336.869, 52834.264 23/03/20,17:36:55,03,08,1, 11.9,1,1, 0.631, 10541.972, 337.480, 52841.832 23/03/20,17:36:55,04,08,1, 11.9,1,1, 0.631, 10540.588, 336.760, 52833.534 23/03/20,17:36:55,05,08,1, 11.9,1,1, 0.631, 10537.910, 337.241, 52837.173 23/03/20,17:36:55,06,08,1, 11.9,1,1, 0.631, 10542.777, 337.491, 52840.241 23/03/20,17:36:55,07,08,1, 11.9,1,1, 0.631, 10538.773, 336.861, 52832.665 23/03/20,17:36:55,08,08,1, 11.9,1,1, 0.631, 10540.100, 337.597, 52841.001 23/03/20,17:36:55,09,08,1, 11.9,1,1, 0.631, 10542.776, 337.130, 52837.306 23/03/20,17:36:55,10,08,1, 11.9,1,1, 0.631, 10537.962, 336.862, 52834.254 23/03/20,17:36:55,11,08,1, 11.9,1,1, 0.631, 10541.955, 337.468, 52841.889 23/03/20,17:36:55,12,08,1, 11.9,1,1, 0.631, 10540.599, 336.688, 52833.498 23/03/20,17:36:55,13,08,1, 11.9,1,1, 0.631, 10537.895, 337.242, 52837.134 23/03/20,17:36:55,14,08,1, 11.9,1,1, 0.631, 10542.715, 337.474, 52840.283 23/03/20,17:36:55,15,08,1, 11.9,1,1, 0.631, 10538.732, 336.809, 52832.560 23/03/20,17:36:55,16,08,1, 11.9,1,1, 0.631, 10540.106, 337.694, 52840.964 23/03/20,17:36:55,17,08,1, 11.9,1,1, 0.631, 10542.708, 337.073, 52837.379 23/03/20,17:36:55,18,08,1, 11.9,1,1, 0.631, 10537.973, 336.857, 52834.122 23/03/20,17:36:55,19,08,1, 11.9,1,1, 0.631, 10541.944, 337.484, 52841.826 23/03/20,17:36:56,00,08,1, 11.8,1,1, 0.633, 10541.939, 337.484, 52841.826 23/03/20,17:36:56,01,08,1, 11.8,1,1, 0.633, 10543.061, 337.169, 52838.348 23/03/20,17:36:56,02,08,1, 11.8,1,1, 0.633, 10537.738, 336.708, 52833.288 23/03/20,17:36:56,03,08,1, 11.8,1,1, 0.633, 10541.786, 337.522, 52842.337 23/03/20,17:36:56,04,08,1, 11.8,1,1, 0.633, 10541.040, 336.643, 52833.694 23/03/20,17:36:56,05,08,1, 11.8,1,1, 0.633, 10537.432, 337.037, 52836.315 23/03/20,17:36:56,06,08,1, 11.8,1,1, 0.633, 10542.861, 337.477, 52841.064 23/03/20,17:36:56,07,08,1, 11.8,1,1, 0.633, 10538.889, 336.709, 52832.097 23/03/20,17:36:56,08,08,1, 11.8,1,1, 0.633, 10539.508, 337.552, 52840.607 23/03/20,17:36:56,09,08,1, 11.8,1,1, 0.633, 10543.289, 337.178, 52838.034 23/03/20,17:36:56,10,08,1, 11.8,1,1, 0.633, 10537.789, 336.713, 52833.300 23/03/20,17:36:56,11,08,1, 11.8,1,1, 0.633, 10541.758, 337.481, 52842.328 23/03/20,17:36:56,12,08,1, 11.8,1,1, 0.633, 10541.143, 336.663, 52833.716 23/03/20,17:36:56,13,08,1, 11.8,1,1, 0.633, 10537.377, 337.039, 52836.203 23/03/20,17:36:56,14,08,1, 11.8,1,1, 0.633, 10542.874, 337.475, 52841.149 23/03/20,17:36:56,15,08,1, 11.8,1,1, 0.633, 10538.913, 336.686, 52832.040 23/03/20,17:36:56,16,08,1, 11.8,1,1, 0.633, 10539.541, 337.574, 52840.650 23/03/20,17:36:56,17,08,1, 11.8,1,1, 0.633, 10543.242, 337.162, 52838.098 23/03/20,17:36:56,18,08,1, 11.8,1,1, 0.633, 10537.799, 336.704, 52833.255 23/03/20,17:36:56,19,08,1, 11.8,1,1, 0.633, 10541.773, 337.559, 52842.340 23/03/20,17:36:57,00,08,1, 11.9,1,1, 0.631, 10541.772, 337.559, 52842.340 23/03/20,17:36:57,01,08,1, 11.9,1,1, 0.631, 10543.192, 337.118, 52838.249 23/03/20,17:36:57,02,08,1, 11.9,1,1, 0.631, 10537.865, 336.618, 52833.100 23/03/20,17:36:57,03,08,1, 11.9,1,1, 0.631, 10541.683, 337.442, 52842.200 23/03/20,17:36:57,04,08,1, 11.9,1,1, 0.631, 10541.247, 336.533, 52833.849 23/03/20,17:36:57,05,08,1, 11.9,1,1, 0.631, 10537.393, 336.915, 52835.923 23/03/20,17:36:57,06,08,1, 11.9,1,1, 0.631, 10542.793, 337.403, 52841.091 23/03/20,17:36:57,07,08,1, 11.9,1,1, 0.631, 10539.008, 336.546, 52832.053 23/03/20,17:36:57,08,08,1, 11.9,1,1, 0.631, 10539.418, 337.366, 52839.768 23/03/20,17:36:57,09,08,1, 11.9,1,1, 0.631, 10542.829, 337.091, 52838.276 23/03/20,17:36:57,10,08,1, 11.9,1,1, 0.631, 10538.303, 336.709, 52833.655 23/03/20,17:36:57,11,08,1, 11.9,1,1, 0.631, 10541.267, 337.372, 52841.299 23/03/20,17:36:57,12,08,1, 11.9,1,1, 0.631, 10541.389, 336.734, 52834.837 23/03/20,17:36:57,13,08,1, 11.9,1,1, 0.631, 10537.955, 336.924, 52835.846 23/03/20,17:36:57,14,08,1, 11.9,1,1, 0.631, 10542.344, 337.247, 52840.580 23/03/20,17:36:57,15,08,1, 11.9,1,1, 0.631, 10539.456, 336.622, 52833.014 23/03/20,17:36:57,16,08,1, 11.9,1,1, 0.631, 10539.281, 337.221, 52839.263 23/03/20,17:36:57,17,08,1, 11.9,1,1, 0.631, 10542.729, 337.094, 52838.356 23/03/20,17:36:57,18,08,1, 11.9,1,1, 0.631, 10538.415, 336.670, 52833.608 23/03/20,17:36:57,19,08,1, 11.9,1,1, 0.631, 10541.198, 337.310, 52841.135 23/03/20,17:36:58,00,09,1, 11.9,1,1, 0.633, 10541.196, 337.310, 52841.135 23/03/20,17:36:58,01,09,1, 11.9,1,1, 0.633, 10542.240, 337.091, 52838.675 23/03/20,17:36:58,02,09,1, 11.9,1,1, 0.633, 10539.176, 336.674, 52834.232 23/03/20,17:36:58,03,09,1, 11.9,1,1, 0.633, 10540.670, 337.076, 52839.933 23/03/20,17:36:58,04,09,1, 11.9,1,1, 0.633, 10541.573, 336.788, 52836.141 23/03/20,17:36:58,05,09,1, 11.9,1,1, 0.633, 10538.500, 336.670, 52835.371 23/03/20,17:36:58,06,09,1, 11.9,1,1, 0.633, 10541.592, 337.101, 52839.941 23/03/20,17:36:58,07,09,1, 11.9,1,1, 0.633, 10540.055, 336.721, 52834.206 23/03/20,17:36:58,08,09,1, 11.9,1,1, 0.633, 10539.133, 336.940, 52837.983 23/03/20,17:36:58,09,09,1, 11.9,1,1, 0.633, 10542.272, 337.090, 52838.765 23/03/20,17:36:58,10,09,1, 11.9,1,1, 0.633, 10539.137, 336.625, 52834.217 23/03/20,17:36:58,11,09,1, 11.9,1,1, 0.633, 10540.622, 337.005, 52839.892 23/03/20,17:36:58,12,09,1, 11.9,1,1, 0.633, 10541.541, 336.746, 52836.152 23/03/20,17:36:58,13,09,1, 11.9,1,1, 0.633, 10538.469, 336.603, 52835.368 23/03/20,17:36:58,14,09,1, 11.9,1,1, 0.633, 10541.583, 337.051, 52839.908 23/03/20,17:36:58,15,09,1, 11.9,1,1, 0.633, 10540.065, 336.654, 52834.165 23/03/20,17:36:58,16,09,1, 11.9,1,1, 0.633, 10539.142, 336.935, 52837.919 23/03/20,17:36:58,17,09,1, 11.9,1,1, 0.633, 10542.237, 337.029, 52838.738 23/03/20,17:36:58,18,09,1, 11.9,1,1, 0.633, 10539.180, 336.620, 52834.209 23/03/20,17:36:58,19,09,1, 11.9,1,1, 0.633, 10540.658, 336.945, 52839.872 23/03/20,17:36:59,00,09,1, 11.9,1,1, 0.631, 10540.653, 336.945, 52839.872 23/03/20,17:36:59,01,09,1, 11.9,1,1, 0.631, 10541.690, 336.985, 52838.766 23/03/20,17:36:59,02,09,1, 11.9,1,1, 0.631, 10539.892, 336.672, 52835.030 23/03/20,17:36:59,03,09,1, 11.9,1,1, 0.631, 10540.229, 336.757, 52838.583 23/03/20,17:36:59,04,09,1, 11.9,1,1, 0.631, 10541.522, 336.803, 52837.086 23/03/20,17:36:59,05,09,1, 11.9,1,1, 0.631, 10539.121, 336.523, 52835.271 23/03/20,17:36:59,06,09,1, 11.9,1,1, 0.631, 10540.833, 336.835, 52838.922 23/03/20,17:36:59,07,09,1, 11.9,1,1, 0.631, 10540.518, 336.814, 52835.417 23/03/20,17:36:59,08,09,1, 11.9,1,1, 0.631, 10539.183, 336.689, 52836.907 23/03/20,17:36:59,09,09,1, 11.9,1,1, 0.631, 10541.631, 337.004, 52838.784 23/03/20,17:36:59,10,09,1, 11.9,1,1, 0.631, 10539.875, 336.669, 52835.083 23/03/20,17:36:59,11,09,1, 11.9,1,1, 0.631, 10540.172, 336.772, 52838.578 23/03/20,17:36:59,12,09,1, 11.9,1,1, 0.631, 10541.545, 336.822, 52837.103 23/03/20,17:36:59,13,09,1, 11.9,1,1, 0.631, 10539.124, 336.450, 52835.240 23/03/20,17:36:59,14,09,1, 11.9,1,1, 0.631, 10540.838, 336.803, 52838.936 23/03/20,17:36:59,15,09,1, 11.9,1,1, 0.631, 10540.552, 336.773, 52835.470 23/03/20,17:36:59,16,09,1, 11.9,1,1, 0.631, 10539.218, 336.667, 52836.834 23/03/20,17:36:59,17,09,1, 11.9,1,1, 0.631, 10541.645, 336.977, 52838.717 23/03/20,17:36:59,18,09,1, 11.9,1,1, 0.631, 10539.946, 336.684, 52834.988 23/03/20,17:36:59,19,09,1, 11.9,1,1, 0.631, 10540.236, 336.751, 52838.501 23/03/20,17:37:00,00,09,1, 11.9,1,1, 0.633, 10540.228, 336.751, 52838.501 23/03/20,17:37:00,01,09,1, 11.9,1,1, 0.633, 10541.643, 336.994, 52838.908 23/03/20,17:37:00,02,09,1, 11.9,1,1, 0.633, 10540.002, 336.639, 52834.947 23/03/20,17:37:00,03,09,1, 11.9,1,1, 0.633, 10540.141, 336.674, 52838.467 23/03/20,17:37:00,04,09,1, 11.9,1,1, 0.633, 10541.770, 336.809, 52837.395 23/03/20,17:37:00,05,09,1, 11.9,1,1, 0.633, 10539.166, 336.448, 52835.000 23/03/20,17:37:00,06,09,1, 11.9,1,1, 0.633, 10540.825, 336.753, 52838.981 23/03/20,17:37:00,07,09,1, 11.9,1,1, 0.633, 10540.762, 336.675, 52835.543 23/03/20,17:37:00,08,09,1, 11.9,1,1, 0.633, 10538.902, 336.691, 52836.691 23/03/20,17:37:00,09,09,1, 11.9,1,1, 0.633, 10542.049, 336.954, 52839.138 23/03/20,17:37:00,10,09,1, 11.9,1,1, 0.633, 10539.648, 336.551, 52834.253 23/03/20,17:37:00,11,09,1, 11.9,1,1, 0.633, 10540.404, 336.820, 52839.442 23/03/20,17:37:00,12,09,1, 11.9,1,1, 0.633, 10541.962, 336.617, 52836.799 23/03/20,17:37:00,13,09,1, 11.9,1,1, 0.633, 10538.655, 336.413, 52834.732 23/03/20,17:37:00,14,09,1, 11.9,1,1, 0.633, 10541.255, 336.841, 52839.732 23/03/20,17:37:00,15,09,1, 11.9,1,1, 0.633, 10540.345, 336.526, 52834.302 23/03/20,17:37:00,16,09,1, 11.9,1,1, 0.633, 10538.866, 336.746, 52837.085 23/03/20,17:37:00,17,09,1, 11.9,1,1, 0.633, 10542.191, 336.988, 52839.120 23/03/20,17:37:00,18,09,1, 11.9,1,1, 0.633, 10539.628, 336.518, 52834.177 23/03/20,17:37:00,19,09,1, 11.9,1,1, 0.633, 10540.483, 336.835, 52839.498 23/03/20,17:37:01,00,08,1, 11.9,1,1, 0.631, 10540.478, 336.835, 52839.498 23/03/20,17:37:01,01,08,1, 11.9,1,1, 0.631, 10542.025, 337.022, 52839.169 23/03/20,17:37:01,02,08,1, 11.9,1,1, 0.631, 10539.663, 336.622, 52834.288 23/03/20,17:37:01,03,08,1, 11.9,1,1, 0.631, 10540.288, 336.804, 52839.242 23/03/20,17:37:01,04,08,1, 11.9,1,1, 0.631, 10542.125, 336.723, 52837.241 23/03/20,17:37:01,05,08,1, 11.9,1,1, 0.631, 10538.822, 336.383, 52834.747 23/03/20,17:37:01,06,08,1, 11.9,1,1, 0.631, 10541.111, 336.778, 52839.570 23/03/20,17:37:01,07,08,1, 11.9,1,1, 0.631, 10540.601, 336.623, 52834.723 23/03/20,17:37:01,08,08,1, 11.9,1,1, 0.631, 10538.775, 336.697, 52836.704 23/03/20,17:37:01,09,08,1, 11.9,1,1, 0.631, 10541.984, 336.989, 52839.195 23/03/20,17:37:01,10,08,1, 11.9,1,1, 0.631, 10539.755, 336.596, 52834.273 23/03/20,17:37:01,11,08,1, 11.9,1,1, 0.631, 10540.311, 336.843, 52839.227 23/03/20,17:37:01,12,08,1, 11.9,1,1, 0.631, 10542.144, 336.707, 52837.226 23/03/20,17:37:01,13,08,1, 11.9,1,1, 0.631, 10538.910, 336.449, 52834.748 23/03/20,17:37:01,14,08,1, 11.9,1,1, 0.631, 10541.126, 336.812, 52839.666 23/03/20,17:37:01,15,08,1, 11.9,1,1, 0.631, 10540.606, 336.579, 52834.586 23/03/20,17:37:01,16,08,1, 11.9,1,1, 0.631, 10538.718, 336.729, 52836.718 23/03/20,17:37:01,17,08,1, 11.9,1,1, 0.631, 10541.993, 336.984, 52839.194 23/03/20,17:37:01,18,08,1, 11.9,1,1, 0.631, 10539.771, 336.629, 52834.269 23/03/20,17:37:01,19,08,1, 11.9,1,1, 0.631, 10540.279, 336.837, 52839.194 23/03/20,17:37:02,00,08,1, 11.9,1,1, 0.628, 10540.278, 336.837, 52839.194 23/03/20,17:37:02,01,08,1, 11.9,1,1, 0.628, 10541.941, 337.074, 52839.456 23/03/20,17:37:02,02,08,1, 11.9,1,1, 0.628, 10539.755, 336.665, 52834.063 23/03/20,17:37:02,03,08,1, 11.9,1,1, 0.628, 10540.004, 337.003, 52839.030 23/03/20,17:37:02,04,08,1, 11.9,1,1, 0.628, 10542.301, 336.840, 52837.693 23/03/20,17:37:02,05,08,1, 11.9,1,1, 0.628, 10538.879, 336.449, 52834.487 23/03/20,17:37:02,06,08,1, 11.9,1,1, 0.628, 10541.077, 336.855, 52839.862 23/03/20,17:37:02,07,08,1, 11.9,1,1, 0.628, 10540.822, 336.595, 52834.853 23/03/20,17:37:02,08,08,1, 11.9,1,1, 0.628, 10538.447, 336.692, 52836.149 23/03/20,17:37:02,09,08,1, 11.9,1,1, 0.628, 10541.889, 337.089, 52839.457 23/03/20,17:37:02,10,08,1, 11.9,1,1, 0.628, 10539.746, 336.662, 52834.123 23/03/20,17:37:02,11,08,1, 11.9,1,1, 0.628, 10539.977, 336.897, 52839.091 23/03/20,17:37:02,12,08,1, 11.9,1,1, 0.628, 10542.301, 336.919, 52837.788 23/03/20,17:37:02,13,08,1, 11.9,1,1, 0.628, 10538.888, 336.478, 52834.485 23/03/20,17:37:02,14,08,1, 11.9,1,1, 0.628, 10541.010, 336.866, 52839.820 23/03/20,17:37:02,15,08,1, 11.9,1,1, 0.628, 10540.830, 336.626, 52834.938 23/03/20,17:37:02,16,08,1, 11.9,1,1, 0.628, 10538.461, 336.741, 52836.168 23/03/20,17:37:02,17,08,1, 11.9,1,1, 0.628, 10541.859, 337.093, 52839.423 23/03/20,17:37:02,18,08,1, 11.9,1,1, 0.628, 10539.721, 336.688, 52834.018 23/03/20,17:37:02,19,08,1, 11.9,1,1, 0.628, 10539.939, 336.972, 52839.045 23/03/20,17:37:03,00,08,1, 11.9,1,1, 0.631, 10539.936, 336.972, 52839.045 23/03/20,17:37:03,01,08,1, 11.9,1,1, 0.631, 10541.602, 337.135, 52839.480 23/03/20,17:37:03,02,08,1, 11.9,1,1, 0.631, 10539.724, 336.803, 52834.246 23/03/20,17:37:03,03,08,1, 11.9,1,1, 0.631, 10539.728, 337.060, 52838.721 23/03/20,17:37:03,04,08,1, 11.9,1,1, 0.631, 10542.193, 337.006, 52838.065 23/03/20,17:37:03,05,08,1, 11.9,1,1, 0.631, 10539.063, 336.626, 52834.560 23/03/20,17:37:03,06,08,1, 11.9,1,1, 0.631, 10540.874, 336.978, 52839.747 23/03/20,17:37:03,07,08,1, 11.9,1,1, 0.631, 10540.972, 336.704, 52835.273 23/03/20,17:37:03,08,08,1, 11.9,1,1, 0.631, 10538.411, 336.793, 52835.904 23/03/20,17:37:03,09,08,1, 11.9,1,1, 0.631, 10541.559, 337.124, 52839.485 23/03/20,17:37:03,10,08,1, 11.9,1,1, 0.631, 10539.772, 336.851, 52834.266 23/03/20,17:37:03,11,08,1, 11.9,1,1, 0.631, 10539.671, 337.087, 52838.680 23/03/20,17:37:03,12,08,1, 11.9,1,1, 0.631, 10542.190, 337.069, 52838.130 23/03/20,17:37:03,13,08,1, 11.9,1,1, 0.631, 10539.070, 336.646, 52834.524 23/03/20,17:37:03,14,08,1, 11.9,1,1, 0.631, 10540.879, 336.966, 52839.739 23/03/20,17:37:03,15,08,1, 11.9,1,1, 0.631, 10540.992, 336.778, 52835.349 23/03/20,17:37:03,16,08,1, 11.9,1,1, 0.631, 10538.378, 336.740, 52835.817 23/03/20,17:37:03,17,08,1, 11.9,1,1, 0.631, 10541.557, 337.146, 52839.444 23/03/20,17:37:03,18,08,1, 11.9,1,1, 0.631, 10539.795, 336.851, 52834.298 23/03/20,17:37:03,19,08,1, 11.9,1,1, 0.631, 10539.605, 337.050, 52838.587 23/03/20,17:37:04,00,09,1, 11.9,1,1, 0.628, 10539.602, 337.050, 52838.587 23/03/20,17:37:04,01,09,1, 11.9,1,1, 0.628, 10541.419, 337.264, 52839.711 23/03/20,17:37:04,02,09,1, 11.9,1,1, 0.628, 10539.832, 336.939, 52834.132 23/03/20,17:37:04,03,09,1, 11.9,1,1, 0.628, 10539.196, 337.169, 52838.280 23/03/20,17:37:04,04,09,1, 11.9,1,1, 0.628, 10542.202, 337.256, 52838.600 23/03/20,17:37:04,05,09,1, 11.9,1,1, 0.628, 10539.106, 336.828, 52834.319 23/03/20,17:37:04,06,09,1, 11.9,1,1, 0.628, 10540.678, 337.087, 52839.885 23/03/20,17:37:04,07,09,1, 11.9,1,1, 0.628, 10541.285, 336.864, 52835.700 23/03/20,17:37:04,08,09,1, 11.9,1,1, 0.628, 10538.261, 336.859, 52835.353 23/03/20,17:37:04,09,09,1, 11.9,1,1, 0.628, 10541.410, 337.243, 52839.673 23/03/20,17:37:04,10,09,1, 11.9,1,1, 0.628, 10539.798, 336.936, 52834.116 23/03/20,17:37:04,11,09,1, 11.9,1,1, 0.628, 10539.232, 337.188, 52838.215 23/03/20,17:37:04,12,09,1, 11.9,1,1, 0.628, 10542.201, 337.207, 52838.611 23/03/20,17:37:04,13,09,1, 11.9,1,1, 0.628, 10539.119, 336.831, 52834.373 23/03/20,17:37:04,14,09,1, 11.9,1,1, 0.628, 10540.638, 337.133, 52839.847 23/03/20,17:37:04,15,09,1, 11.9,1,1, 0.628, 10541.258, 336.887, 52835.828 23/03/20,17:37:04,16,09,1, 11.9,1,1, 0.628, 10538.285, 336.867, 52835.348 23/03/20,17:37:04,17,09,1, 11.9,1,1, 0.628, 10541.337, 337.259, 52839.577 23/03/20,17:37:04,18,09,1, 11.9,1,1, 0.628, 10539.860, 336.944, 52834.191 23/03/20,17:37:04,19,09,1, 11.9,1,1, 0.628, 10539.135, 337.185, 52838.129 23/03/20,17:37:05,00,09,1, 11.8,1,1, 0.632, 10539.135, 337.185, 52838.129 23/03/20,17:37:05,01,09,1, 11.8,1,1, 0.632, 10540.631, 337.302, 52839.197 23/03/20,17:37:05,02,09,1, 11.8,1,1, 0.632, 10540.398, 337.190, 52835.234 23/03/20,17:37:05,03,09,1, 11.8,1,1, 0.632, 10538.895, 337.111, 52836.860 23/03/20,17:37:05,04,09,1, 11.8,1,1, 0.632, 10541.740, 337.484, 52839.160 23/03/20,17:37:05,05,09,1, 11.8,1,1, 0.632, 10539.818, 336.986, 52834.821 23/03/20,17:37:05,06,09,1, 11.8,1,1, 0.632, 10540.068, 337.064, 52838.753 23/03/20,17:37:05,07,09,1, 11.8,1,1, 0.632, 10541.563, 337.170, 52837.046 23/03/20,17:37:05,08,09,1, 11.8,1,1, 0.632, 10538.670, 336.844, 52834.843 23/03/20,17:37:05,09,09,1, 11.8,1,1, 0.632, 10540.624, 337.285, 52839.184 23/03/20,17:37:05,10,09,1, 11.8,1,1, 0.632, 10540.406, 337.163, 52835.284 23/03/20,17:37:05,11,09,1, 11.8,1,1, 0.632, 10538.823, 337.076, 52836.801 23/03/20,17:37:05,12,09,1, 11.8,1,1, 0.632, 10541.735, 337.435, 52839.110 23/03/20,17:37:05,13,09,1, 11.8,1,1, 0.632, 10539.793, 337.057, 52834.785 23/03/20,17:37:05,14,09,1, 11.8,1,1, 0.632, 10540.087, 337.136, 52838.765 23/03/20,17:37:05,15,09,1, 11.8,1,1, 0.632, 10541.552, 337.158, 52837.156 23/03/20,17:37:05,16,09,1, 11.8,1,1, 0.632, 10538.673, 336.865, 52834.871 23/03/20,17:37:05,17,09,1, 11.8,1,1, 0.632, 10540.635, 337.233, 52839.152 23/03/20,17:37:05,18,09,1, 11.8,1,1, 0.632, 10540.394, 337.151, 52835.209 23/03/20,17:37:05,19,09,1, 11.8,1,1, 0.632, 10538.874, 337.131, 52836.800 23/03/20,17:37:06,00,09,1, 11.9,1,1, 0.632, 10538.868, 337.131, 52836.800 23/03/20,17:37:06,01,09,1, 11.9,1,1, 0.632, 10540.522, 337.309, 52839.224 23/03/20,17:37:06,02,09,1, 11.9,1,1, 0.632, 10540.531, 337.255, 52835.299 23/03/20,17:37:06,03,09,1, 11.9,1,1, 0.632, 10538.635, 337.151, 52836.312 23/03/20,17:37:06,04,09,1, 11.9,1,1, 0.632, 10541.615, 337.578, 52839.367 23/03/20,17:37:06,05,09,1, 11.9,1,1, 0.632, 10539.920, 337.157, 52834.779 23/03/20,17:37:06,06,09,1, 11.9,1,1, 0.632, 10539.870, 337.255, 52838.666 23/03/20,17:37:06,07,09,1, 11.9,1,1, 0.632, 10541.747, 337.367, 52837.617 23/03/20,17:37:06,08,09,1, 11.9,1,1, 0.632, 10538.792, 336.918, 52834.568 23/03/20,17:37:06,09,09,1, 11.9,1,1, 0.632, 10540.496, 337.344, 52839.218 23/03/20,17:37:06,10,09,1, 11.9,1,1, 0.632, 10540.499, 337.294, 52835.376 23/03/20,17:37:06,11,09,1, 11.9,1,1, 0.632, 10538.589, 337.143, 52836.291 23/03/20,17:37:06,12,09,1, 11.9,1,1, 0.632, 10541.644, 337.621, 52839.427 23/03/20,17:37:06,13,09,1, 11.9,1,1, 0.632, 10539.887, 337.190, 52834.708 23/03/20,17:37:06,14,09,1, 11.9,1,1, 0.632, 10539.837, 337.250, 52838.628 23/03/20,17:37:06,15,09,1, 11.9,1,1, 0.632, 10541.817, 337.362, 52837.725 23/03/20,17:37:06,16,09,1, 11.9,1,1, 0.632, 10538.766, 336.888, 52834.584 23/03/20,17:37:06,17,09,1, 11.9,1,1, 0.632, 10540.505, 337.342, 52839.225 23/03/20,17:37:06,18,09,1, 11.9,1,1, 0.632, 10540.584, 337.270, 52835.375 23/03/20,17:37:06,19,09,1, 11.9,1,1, 0.632, 10538.537, 337.161, 52836.259 23/03/20,17:37:07,00,09,1, 11.9,1,1, 0.627, 10538.534, 337.161, 52836.259 23/03/20,17:37:07,01,09,1, 11.9,1,1, 0.627, 10540.287, 337.303, 52839.079 23/03/20,17:37:07,02,09,1, 11.9,1,1, 0.627, 10540.670, 337.345, 52835.591 23/03/20,17:37:07,03,09,1, 11.9,1,1, 0.627, 10538.462, 337.240, 52835.878 23/03/20,17:37:07,04,09,1, 11.9,1,1, 0.627, 10541.327, 337.632, 52839.318 23/03/20,17:37:07,05,09,1, 11.9,1,1, 0.627, 10539.962, 337.319, 52834.816 23/03/20,17:37:07,06,09,1, 11.9,1,1, 0.627, 10539.647, 337.344, 52838.333 23/03/20,17:37:07,07,09,1, 11.9,1,1, 0.627, 10541.795, 337.449, 52838.026 23/03/20,17:37:07,08,09,1, 11.9,1,1, 0.627, 10539.002, 337.039, 52834.659 23/03/20,17:37:07,09,09,1, 11.9,1,1, 0.627, 10540.317, 337.330, 52839.037 23/03/20,17:37:07,10,09,1, 11.9,1,1, 0.627, 10540.685, 337.301, 52835.641 23/03/20,17:37:07,11,09,1, 11.9,1,1, 0.627, 10538.443, 337.196, 52835.877 23/03/20,17:37:07,12,09,1, 11.9,1,1, 0.627, 10541.263, 337.612, 52839.391 23/03/20,17:37:07,13,09,1, 11.9,1,1, 0.627, 10539.952, 337.348, 52834.875 23/03/20,17:37:07,14,09,1, 11.9,1,1, 0.627, 10539.586, 337.345, 52838.358 23/03/20,17:37:07,15,09,1, 11.9,1,1, 0.627, 10541.850, 337.506, 52838.075 23/03/20,17:37:07,16,09,1, 11.9,1,1, 0.627, 10539.048, 336.979, 52834.615 23/03/20,17:37:07,17,09,1, 11.9,1,1, 0.627, 10540.306, 337.351, 52839.017 23/03/20,17:37:07,18,09,1, 11.9,1,1, 0.627, 10540.705, 337.330, 52835.662 23/03/20,17:37:07,19,09,1, 11.9,1,1, 0.627, 10538.451, 337.188, 52835.830 23/03/20,17:37:08,00,08,1, 11.9,1,1, 0.632, 10538.450, 337.188, 52835.830 23/03/20,17:37:08,01,08,1, 11.9,1,1, 0.632, 10540.237, 337.422, 52839.103 23/03/20,17:37:08,02,08,1, 11.9,1,1, 0.632, 10540.863, 337.357, 52835.911 23/03/20,17:37:08,03,08,1, 11.9,1,1, 0.632, 10538.242, 337.189, 52835.321 23/03/20,17:37:08,04,08,1, 11.9,1,1, 0.632, 10541.100, 337.699, 52839.376 23/03/20,17:37:08,05,08,1, 11.9,1,1, 0.632, 10539.996, 337.393, 52834.734 23/03/20,17:37:08,06,08,1, 11.9,1,1, 0.632, 10539.273, 337.446, 52837.953 23/03/20,17:37:08,07,08,1, 11.9,1,1, 0.632, 10541.899, 337.582, 52838.496 23/03/20,17:37:08,08,08,1, 11.9,1,1, 0.632, 10539.115, 337.078, 52834.457 23/03/20,17:37:08,09,08,1, 11.9,1,1, 0.632, 10540.198, 337.375, 52839.150 23/03/20,17:37:08,10,08,1, 11.9,1,1, 0.632, 10540.942, 337.337, 52835.950 23/03/20,17:37:08,11,08,1, 11.9,1,1, 0.632, 10538.250, 337.195, 52835.335 23/03/20,17:37:08,12,08,1, 11.9,1,1, 0.632, 10541.035, 337.663, 52839.467 23/03/20,17:37:08,13,08,1, 11.9,1,1, 0.632, 10539.993, 337.457, 52834.819 23/03/20,17:37:08,14,08,1, 11.9,1,1, 0.632, 10539.270, 337.437, 52837.943 23/03/20,17:37:08,15,08,1, 11.9,1,1, 0.632, 10541.952, 337.608, 52838.507 23/03/20,17:37:08,16,08,1, 11.9,1,1, 0.632, 10539.173, 337.183, 52834.517 23/03/20,17:37:08,17,08,1, 11.9,1,1, 0.632, 10540.186, 337.387, 52839.036 23/03/20,17:37:08,18,08,1, 11.9,1,1, 0.632, 10540.984, 337.405, 52835.992 23/03/20,17:37:08,19,08,1, 11.9,1,1, 0.632, 10538.256, 337.238, 52835.280 23/03/20,17:37:09,00,08,1, 11.9,1,1, 0.629, 10538.250, 337.238, 52835.280 23/03/20,17:37:09,01,08,1, 11.9,1,1, 0.629, 10540.665, 337.548, 52839.639 23/03/20,17:37:09,02,08,1, 11.9,1,1, 0.629, 10540.769, 337.288, 52835.362 23/03/20,17:37:09,03,08,1, 11.9,1,1, 0.629, 10538.241, 337.334, 52835.772 23/03/20,17:37:09,04,08,1, 11.9,1,1, 0.629, 10541.255, 337.660, 52839.269 23/03/20,17:37:09,05,08,1, 11.9,1,1, 0.629, 10539.537, 337.387, 52834.241 23/03/20,17:37:09,06,08,1, 11.9,1,1, 0.629, 10539.367, 337.632, 52838.467 23/03/20,17:37:09,07,08,1, 11.9,1,1, 0.629, 10541.924, 337.623, 52838.099 23/03/20,17:37:09,08,08,1, 11.9,1,1, 0.629, 10538.915, 337.213, 52834.509 23/03/20,17:37:09,09,08,1, 11.9,1,1, 0.629, 10540.610, 337.525, 52839.657 23/03/20,17:37:09,10,08,1, 11.9,1,1, 0.629, 10540.817, 337.311, 52835.400 23/03/20,17:37:09,11,08,1, 11.9,1,1, 0.629, 10538.229, 337.254, 52835.716 23/03/20,17:37:09,12,08,1, 11.9,1,1, 0.629, 10541.209, 337.627, 52839.259 23/03/20,17:37:09,13,08,1, 11.9,1,1, 0.629, 10539.546, 337.405, 52834.246 23/03/20,17:37:09,14,08,1, 11.9,1,1, 0.629, 10539.333, 337.622, 52838.388 23/03/20,17:37:09,15,08,1, 11.9,1,1, 0.629, 10541.896, 337.619, 52838.070 23/03/20,17:37:09,16,08,1, 11.9,1,1, 0.629, 10538.930, 337.306, 52834.610 23/03/20,17:37:09,17,08,1, 11.9,1,1, 0.629, 10540.643, 337.498, 52839.649 23/03/20,17:37:09,18,08,1, 11.9,1,1, 0.629, 10540.811, 337.298, 52835.393 23/03/20,17:37:09,19,08,1, 11.9,1,1, 0.629, 10538.251, 337.361, 52835.701 23/03/20,17:37:10,00,09,1, 11.9,1,1, 0.630, 10538.250, 337.361, 52835.701 23/03/20,17:37:10,01,09,1, 11.9,1,1, 0.630, 10540.406, 337.605, 52839.689 23/03/20,17:37:10,02,09,1, 11.9,1,1, 0.630, 10541.093, 337.379, 52835.824 23/03/20,17:37:10,03,09,1, 11.9,1,1, 0.630, 10538.198, 337.332, 52835.350 23/03/20,17:37:10,04,09,1, 11.9,1,1, 0.630, 10541.049, 337.710, 52839.440 23/03/20,17:37:10,05,09,1, 11.9,1,1, 0.630, 10539.625, 337.427, 52834.131 23/03/20,17:37:10,06,09,1, 11.9,1,1, 0.630, 10538.972, 337.685, 52837.932 23/03/20,17:37:10,07,09,1, 11.9,1,1, 0.630, 10541.880, 337.733, 52838.497 23/03/20,17:37:10,08,09,1, 11.9,1,1, 0.630, 10538.992, 337.352, 52834.367 23/03/20,17:37:10,09,09,1, 11.9,1,1, 0.630, 10540.378, 337.598, 52839.620 23/03/20,17:37:10,10,09,1, 11.9,1,1, 0.630, 10541.093, 337.395, 52835.891 23/03/20,17:37:10,11,09,1, 11.9,1,1, 0.630, 10538.160, 337.288, 52835.252 23/03/20,17:37:10,12,09,1, 11.9,1,1, 0.630, 10541.071, 337.756, 52839.457 23/03/20,17:37:10,13,09,1, 11.9,1,1, 0.630, 10539.630, 337.436, 52834.098 23/03/20,17:37:10,14,09,1, 11.9,1,1, 0.630, 10538.970, 337.659, 52837.879 23/03/20,17:37:10,15,09,1, 11.9,1,1, 0.630, 10541.836, 337.754, 52838.579 23/03/20,17:37:10,16,09,1, 11.9,1,1, 0.630, 10539.044, 337.298, 52834.390 23/03/20,17:37:10,17,09,1, 11.9,1,1, 0.630, 10540.369, 337.587, 52839.504 23/03/20,17:37:10,18,09,1, 11.9,1,1, 0.630, 10541.156, 337.379, 52835.891 23/03/20,17:37:10,19,09,1, 11.9,1,1, 0.630, 10538.219, 337.300, 52835.216 23/03/20,17:37:11,00,09,1, 11.9,1,1, 0.632, 10538.217, 337.300, 52835.216 23/03/20,17:37:11,01,09,1, 11.9,1,1, 0.632, 10540.181, 337.671, 52839.516 23/03/20,17:37:11,02,09,1, 11.9,1,1, 0.632, 10541.203, 337.463, 52836.369 23/03/20,17:37:11,03,09,1, 11.9,1,1, 0.632, 10538.212, 337.401, 52835.128 23/03/20,17:37:11,04,09,1, 11.9,1,1, 0.632, 10540.811, 337.670, 52839.348 23/03/20,17:37:11,05,09,1, 11.9,1,1, 0.632, 10539.685, 337.482, 52834.445 23/03/20,17:37:11,06,09,1, 11.9,1,1, 0.632, 10538.653, 337.671, 52837.604 23/03/20,17:37:11,07,09,1, 11.9,1,1, 0.632, 10541.636, 337.836, 52838.770 23/03/20,17:37:11,08,09,1, 11.9,1,1, 0.632, 10539.051, 337.532, 52834.538 23/03/20,17:37:11,09,09,1, 11.9,1,1, 0.632, 10540.163, 337.691, 52839.495 23/03/20,17:37:11,10,09,1, 11.9,1,1, 0.632, 10541.212, 337.493, 52836.408 23/03/20,17:37:11,11,09,1, 11.9,1,1, 0.632, 10538.241, 337.385, 52835.182 23/03/20,17:37:11,12,09,1, 11.9,1,1, 0.632, 10540.803, 337.688, 52839.353 23/03/20,17:37:11,13,09,1, 11.9,1,1, 0.632, 10539.709, 337.499, 52834.422 23/03/20,17:37:11,14,09,1, 11.9,1,1, 0.632, 10538.626, 337.689, 52837.529 23/03/20,17:37:11,15,09,1, 11.9,1,1, 0.632, 10541.593, 337.809, 52838.847 23/03/20,17:37:11,16,09,1, 11.9,1,1, 0.632, 10539.082, 337.544, 52834.535 23/03/20,17:37:11,17,09,1, 11.9,1,1, 0.632, 10540.137, 337.697, 52839.537 23/03/20,17:37:11,18,09,1, 11.9,1,1, 0.632, 10541.245, 337.533, 52836.495 23/03/20,17:37:11,19,09,1, 11.9,1,1, 0.632, 10538.227, 337.314, 52835.114 23/03/20,17:37:12,00,08,1, 11.9,1,1, 0.630, 10538.225, 337.314, 52835.114 23/03/20,17:37:12,01,08,1, 11.9,1,1, 0.630, 10539.801, 337.817, 52839.445 23/03/20,17:37:12,02,08,1, 11.9,1,1, 0.630, 10541.316, 337.620, 52836.916 23/03/20,17:37:12,03,08,1, 11.9,1,1, 0.630, 10538.064, 337.389, 52834.864 23/03/20,17:37:12,04,08,1, 11.9,1,1, 0.630, 10540.563, 337.791, 52839.684 23/03/20,17:37:12,05,08,1, 11.9,1,1, 0.630, 10539.713, 337.520, 52834.563 23/03/20,17:37:12,06,08,1, 11.9,1,1, 0.630, 10538.196, 337.671, 52837.022 23/03/20,17:37:12,07,08,1, 11.9,1,1, 0.630, 10541.392, 337.977, 52839.087 23/03/20,17:37:12,08,08,1, 11.9,1,1, 0.630, 10538.924, 337.622, 52834.318 23/03/20,17:37:12,09,08,1, 11.9,1,1, 0.630, 10539.766, 337.847, 52839.514 23/03/20,17:37:12,10,08,1, 11.9,1,1, 0.630, 10541.323, 337.671, 52837.001 23/03/20,17:37:12,11,08,1, 11.9,1,1, 0.630, 10538.100, 337.383, 52834.910 23/03/20,17:37:12,12,08,1, 11.9,1,1, 0.630, 10540.531, 337.765, 52839.726 23/03/20,17:37:12,13,08,1, 11.9,1,1, 0.630, 10539.692, 337.590, 52834.548 23/03/20,17:37:12,14,08,1, 11.9,1,1, 0.630, 10538.155, 337.763, 52837.087 23/03/20,17:37:12,15,08,1, 11.9,1,1, 0.630, 10541.375, 337.957, 52839.091 23/03/20,17:37:12,16,08,1, 11.9,1,1, 0.630, 10538.942, 337.621, 52834.388 23/03/20,17:37:12,17,08,1, 11.9,1,1, 0.630, 10539.712, 337.871, 52839.430 23/03/20,17:37:12,18,08,1, 11.9,1,1, 0.630, 10541.375, 337.654, 52837.012 23/03/20,17:37:12,19,08,1, 11.9,1,1, 0.630, 10538.078, 337.423, 52834.845 23/03/20,17:37:13,00,09,1, 11.9,1,1, 0.631, 10538.075, 337.423, 52834.845 23/03/20,17:37:13,01,09,1, 11.9,1,1, 0.631, 10539.439, 337.900, 52839.284 23/03/20,17:37:13,02,09,1, 11.9,1,1, 0.631, 10541.157, 337.786, 52837.276 23/03/20,17:37:13,03,09,1, 11.9,1,1, 0.631, 10538.051, 337.554, 52834.859 23/03/20,17:37:13,04,09,1, 11.9,1,1, 0.631, 10540.233, 337.942, 52839.656 23/03/20,17:37:13,05,09,1, 11.9,1,1, 0.631, 10539.681, 337.645, 52834.764 23/03/20,17:37:13,06,09,1, 11.9,1,1, 0.631, 10537.904, 337.806, 52836.739 23/03/20,17:37:13,07,09,1, 11.9,1,1, 0.631, 10541.038, 338.051, 52839.147 23/03/20,17:37:13,08,09,1, 11.9,1,1, 0.631, 10538.792, 337.693, 52834.461 23/03/20,17:37:13,09,09,1, 11.9,1,1, 0.631, 10539.371, 337.940, 52839.290 23/03/20,17:37:13,10,09,1, 11.9,1,1, 0.631, 10541.163, 337.820, 52837.332 23/03/20,17:37:13,11,09,1, 11.9,1,1, 0.631, 10538.040, 337.521, 52834.881 23/03/20,17:37:13,12,09,1, 11.9,1,1, 0.631, 10540.194, 337.844, 52839.616 23/03/20,17:37:13,13,09,1, 11.9,1,1, 0.631, 10539.662, 337.648, 52834.765 23/03/20,17:37:13,14,09,1, 11.9,1,1, 0.631, 10537.864, 337.799, 52836.725 23/03/20,17:37:13,15,09,1, 11.9,1,1, 0.631, 10540.911, 338.066, 52839.158 23/03/20,17:37:13,16,09,1, 11.9,1,1, 0.631, 10538.799, 337.797, 52834.428 23/03/20,17:37:13,17,09,1, 11.9,1,1, 0.631, 10539.279, 337.920, 52839.215 23/03/20,17:37:13,18,09,1, 11.9,1,1, 0.631, 10541.119, 337.770, 52837.343 23/03/20,17:37:13,19,09,1, 11.9,1,1, 0.631, 10537.999, 337.548, 52834.882 23/03/20,17:37:14,00,09,1, 11.8,1,1, 0.630, 10537.992, 337.548, 52834.882 23/03/20,17:37:14,01,09,1, 11.8,1,1, 0.630, 10538.988, 337.973, 52839.167 23/03/20,17:37:14,02,09,1, 11.8,1,1, 0.630, 10541.119, 337.875, 52837.666 23/03/20,17:37:14,03,09,1, 11.8,1,1, 0.630, 10537.893, 337.584, 52834.733 23/03/20,17:37:14,04,09,1, 11.8,1,1, 0.630, 10539.944, 337.907, 52839.778 23/03/20,17:37:14,05,09,1, 11.8,1,1, 0.630, 10539.662, 337.660, 52834.966 23/03/20,17:37:14,06,09,1, 11.8,1,1, 0.630, 10537.477, 337.795, 52836.418 23/03/20,17:37:14,07,09,1, 11.8,1,1, 0.630, 10540.713, 338.094, 52839.343 23/03/20,17:37:14,08,09,1, 11.8,1,1, 0.630, 10538.617, 337.777, 52834.241 23/03/20,17:37:14,09,09,1, 11.8,1,1, 0.630, 10538.933, 337.990, 52839.193 23/03/20,17:37:14,10,09,1, 11.8,1,1, 0.630, 10541.097, 337.914, 52837.774 23/03/20,17:37:14,11,09,1, 11.8,1,1, 0.630, 10537.881, 337.570, 52834.775 23/03/20,17:37:14,12,09,1, 11.8,1,1, 0.630, 10539.966, 337.954, 52839.830 23/03/20,17:37:14,13,09,1, 11.8,1,1, 0.630, 10539.639, 337.651, 52834.999 23/03/20,17:37:14,14,09,1, 11.8,1,1, 0.630, 10537.453, 337.776, 52836.385 23/03/20,17:37:14,15,09,1, 11.8,1,1, 0.630, 10540.713, 338.123, 52839.355 23/03/20,17:37:14,16,09,1, 11.8,1,1, 0.630, 10538.629, 337.786, 52834.362 23/03/20,17:37:14,17,09,1, 11.8,1,1, 0.630, 10538.933, 338.006, 52839.123 23/03/20,17:37:14,18,09,1, 11.8,1,1, 0.630, 10541.101, 337.946, 52837.810 23/03/20,17:37:14,19,09,1, 11.8,1,1, 0.630, 10537.855, 337.567, 52834.705 23/03/20,17:37:15,00,08,1, 11.9,1,1, 0.629, 10537.850, 337.567, 52834.705 23/03/20,17:37:15,01,08,1, 11.9,1,1, 0.629, 10538.686, 337.993, 52838.919 23/03/20,17:37:15,02,08,1, 11.9,1,1, 0.629, 10540.952, 337.956, 52837.822 23/03/20,17:37:15,03,08,1, 11.9,1,1, 0.629, 10537.855, 337.640, 52834.858 23/03/20,17:37:15,04,08,1, 11.9,1,1, 0.629, 10539.758, 337.913, 52839.694 23/03/20,17:37:15,05,08,1, 11.9,1,1, 0.629, 10539.570, 337.690, 52835.229 23/03/20,17:37:15,06,08,1, 11.9,1,1, 0.629, 10537.365, 337.766, 52836.278 23/03/20,17:37:15,07,08,1, 11.9,1,1, 0.629, 10540.391, 338.068, 52839.263 23/03/20,17:37:15,08,08,1, 11.9,1,1, 0.629, 10538.522, 337.814, 52834.516 23/03/20,17:37:15,09,08,1, 11.9,1,1, 0.629, 10538.704, 337.979, 52838.922 23/03/20,17:37:15,10,08,1, 11.9,1,1, 0.629, 10540.867, 337.935, 52837.933 23/03/20,17:37:15,11,08,1, 11.9,1,1, 0.629, 10537.858, 337.607, 52834.898 23/03/20,17:37:15,12,08,1, 11.9,1,1, 0.629, 10539.727, 337.912, 52839.698 23/03/20,17:37:15,13,08,1, 11.9,1,1, 0.629, 10539.503, 337.683, 52835.220 23/03/20,17:37:15,14,08,1, 11.9,1,1, 0.629, 10537.356, 337.773, 52836.352 23/03/20,17:37:15,15,08,1, 11.9,1,1, 0.629, 10540.353, 338.063, 52839.287 23/03/20,17:37:15,16,08,1, 11.9,1,1, 0.629, 10538.515, 337.839, 52834.544 23/03/20,17:37:15,17,08,1, 11.9,1,1, 0.629, 10538.688, 338.000, 52838.941 23/03/20,17:37:15,18,08,1, 11.9,1,1, 0.629, 10540.857, 337.957, 52837.939 23/03/20,17:37:15,19,08,1, 11.9,1,1, 0.629, 10537.844, 337.585, 52834.922 23/03/20,17:37:16,00,09,1, 11.9,1,1, 0.630, 10537.841, 337.585, 52834.922 23/03/20,17:37:16,01,09,1, 11.9,1,1, 0.630, 10538.430, 338.042, 52838.935 23/03/20,17:37:16,02,09,1, 11.9,1,1, 0.630, 10540.799, 337.904, 52838.034 23/03/20,17:37:16,03,09,1, 11.9,1,1, 0.630, 10537.647, 337.594, 52834.737 23/03/20,17:37:16,04,09,1, 11.9,1,1, 0.630, 10539.566, 337.882, 52839.865 23/03/20,17:37:16,05,09,1, 11.9,1,1, 0.630, 10539.488, 337.659, 52835.261 23/03/20,17:37:16,06,09,1, 11.9,1,1, 0.630, 10537.126, 337.712, 52836.104 23/03/20,17:37:16,07,09,1, 11.9,1,1, 0.630, 10540.252, 338.056, 52839.455 23/03/20,17:37:16,08,09,1, 11.9,1,1, 0.630, 10538.338, 337.757, 52834.317 23/03/20,17:37:16,09,09,1, 11.9,1,1, 0.630, 10538.445, 338.003, 52838.950 23/03/20,17:37:16,10,09,1, 11.9,1,1, 0.630, 10540.773, 337.947, 52838.063 23/03/20,17:37:16,11,09,1, 11.9,1,1, 0.630, 10537.652, 337.600, 52834.721 23/03/20,17:37:16,12,09,1, 11.9,1,1, 0.630, 10539.515, 337.804, 52839.743 23/03/20,17:37:16,13,09,1, 11.9,1,1, 0.630, 10539.494, 337.684, 52835.317 23/03/20,17:37:16,14,09,1, 11.9,1,1, 0.630, 10537.119, 337.711, 52836.178 23/03/20,17:37:16,15,09,1, 11.9,1,1, 0.630, 10540.225, 338.062, 52839.498 23/03/20,17:37:16,16,09,1, 11.9,1,1, 0.630, 10538.365, 337.780, 52834.459 23/03/20,17:37:16,17,09,1, 11.9,1,1, 0.630, 10538.386, 337.995, 52838.931 23/03/20,17:37:16,18,09,1, 11.9,1,1, 0.630, 10540.793, 337.932, 52838.076 23/03/20,17:37:16,19,09,1, 11.9,1,1, 0.630, 10537.645, 337.589, 52834.792 23/03/20,17:37:17,00,08,1, 11.9,1,1, 0.632, 10537.641, 337.589, 52834.792 23/03/20,17:37:17,01,08,1, 11.9,1,1, 0.632, 10538.333, 338.011, 52838.925 23/03/20,17:37:17,02,08,1, 11.9,1,1, 0.632, 10540.537, 337.892, 52838.025 23/03/20,17:37:17,03,08,1, 11.9,1,1, 0.632, 10537.542, 337.570, 52834.879 23/03/20,17:37:17,04,08,1, 11.9,1,1, 0.632, 10539.423, 337.879, 52839.752 23/03/20,17:37:17,05,08,1, 11.9,1,1, 0.632, 10539.291, 337.661, 52835.372 23/03/20,17:37:17,06,08,1, 11.9,1,1, 0.632, 10537.060, 337.721, 52836.286 23/03/20,17:37:17,07,08,1, 11.9,1,1, 0.632, 10540.068, 338.052, 52839.342 23/03/20,17:37:17,08,08,1, 11.9,1,1, 0.632, 10538.215, 337.763, 52834.552 23/03/20,17:37:17,09,08,1, 11.9,1,1, 0.632, 10538.323, 337.966, 52838.947 23/03/20,17:37:17,10,08,1, 11.9,1,1, 0.632, 10540.537, 337.910, 52838.040 23/03/20,17:37:17,11,08,1, 11.9,1,1, 0.632, 10537.555, 337.594, 52834.969 23/03/20,17:37:17,12,08,1, 11.9,1,1, 0.632, 10539.408, 337.782, 52839.766 23/03/20,17:37:17,13,08,1, 11.9,1,1, 0.632, 10539.252, 337.642, 52835.260 23/03/20,17:37:17,14,08,1, 11.9,1,1, 0.632, 10537.015, 337.684, 52836.290 23/03/20,17:37:17,15,08,1, 11.9,1,1, 0.632, 10540.063, 338.021, 52839.421 23/03/20,17:37:17,16,08,1, 11.9,1,1, 0.632, 10538.182, 337.790, 52834.538 23/03/20,17:37:17,17,08,1, 11.9,1,1, 0.632, 10538.303, 338.014, 52838.974 23/03/20,17:37:17,18,08,1, 11.9,1,1, 0.632, 10540.563, 337.870, 52838.023 23/03/20,17:37:17,19,08,1, 11.9,1,1, 0.632, 10537.513, 337.606, 52834.887 23/03/20,17:37:18,00,09,1, 11.9,1,1, 0.630, 10537.508, 337.606, 52834.887 23/03/20,17:37:18,01,09,1, 11.9,1,1, 0.630, 10537.927, 337.962, 52839.095 23/03/20,17:37:18,02,09,1, 11.9,1,1, 0.630, 10540.881, 337.926, 52838.357 23/03/20,17:37:18,03,09,1, 11.9,1,1, 0.630, 10537.126, 337.469, 52834.192 23/03/20,17:37:18,04,09,1, 11.9,1,1, 0.630, 10539.283, 337.963, 52840.295 23/03/20,17:37:18,05,09,1, 11.9,1,1, 0.630, 10539.379, 337.602, 52835.095 23/03/20,17:37:18,06,09,1, 11.9,1,1, 0.630, 10536.449, 337.680, 52835.889 23/03/20,17:37:18,07,09,1, 11.9,1,1, 0.630, 10540.219, 338.172, 52840.134 23/03/20,17:37:18,08,09,1, 11.9,1,1, 0.630, 10538.034, 337.638, 52833.959 23/03/20,17:37:18,09,09,1, 11.9,1,1, 0.630, 10537.922, 337.995, 52839.148 23/03/20,17:37:18,10,09,1, 11.9,1,1, 0.630, 10540.839, 337.911, 52838.386 23/03/20,17:37:18,11,09,1, 11.9,1,1, 0.630, 10537.026, 337.456, 52834.186 23/03/20,17:37:18,12,09,1, 11.9,1,1, 0.630, 10539.221, 337.941, 52840.331 23/03/20,17:37:18,13,09,1, 11.9,1,1, 0.630, 10539.360, 337.590, 52835.188 23/03/20,17:37:18,14,09,1, 11.9,1,1, 0.630, 10536.477, 337.680, 52835.922 23/03/20,17:37:18,15,09,1, 11.9,1,1, 0.630, 10540.194, 338.144, 52840.104 23/03/20,17:37:18,16,09,1, 11.9,1,1, 0.630, 10538.015, 337.639, 52833.929 23/03/20,17:37:18,17,09,1, 11.9,1,1, 0.630, 10537.916, 337.985, 52839.167 23/03/20,17:37:18,18,09,1, 11.9,1,1, 0.630, 10540.832, 337.902, 52838.387 23/03/20,17:37:18,19,09,1, 11.9,1,1, 0.630, 10537.098, 337.468, 52834.197 23/03/20,17:37:19,00,09,1, 11.9,1,1, 0.630, 10537.090, 337.468, 52834.197 23/03/20,17:37:19,01,09,1, 11.9,1,1, 0.630, 10538.552, 338.051, 52840.191 23/03/20,17:37:19,02,09,1, 11.9,1,1, 0.630, 10540.370, 337.673, 52837.160 23/03/20,17:37:19,03,09,1, 11.9,1,1, 0.630, 10536.749, 337.558, 52835.076 23/03/20,17:37:19,04,09,1, 11.9,1,1, 0.630, 10539.739, 337.881, 52840.481 23/03/20,17:37:19,05,09,1, 11.9,1,1, 0.630, 10538.540, 337.453, 52834.203 23/03/20,17:37:19,06,09,1, 11.9,1,1, 0.630, 10536.683, 337.814, 52837.216 23/03/20,17:37:19,07,09,1, 11.9,1,1, 0.630, 10540.357, 337.990, 52839.348 23/03/20,17:37:19,08,09,1, 11.9,1,1, 0.630, 10537.424, 337.641, 52833.974 23/03/20,17:37:19,09,09,1, 11.9,1,1, 0.630, 10538.577, 338.067, 52840.240 23/03/20,17:37:19,10,09,1, 11.9,1,1, 0.630, 10540.396, 337.684, 52837.103 23/03/20,17:37:19,11,09,1, 11.9,1,1, 0.630, 10536.717, 337.520, 52834.986 23/03/20,17:37:19,12,09,1, 11.9,1,1, 0.630, 10539.709, 337.925, 52840.501 23/03/20,17:37:19,13,09,1, 11.9,1,1, 0.630, 10538.550, 337.470, 52834.178 23/03/20,17:37:19,14,09,1, 11.9,1,1, 0.630, 10536.714, 337.831, 52837.301 23/03/20,17:37:19,15,09,1, 11.9,1,1, 0.630, 10540.370, 338.000, 52839.357 23/03/20,17:37:19,16,09,1, 11.9,1,1, 0.630, 10537.348, 337.590, 52833.898 23/03/20,17:37:19,17,09,1, 11.9,1,1, 0.630, 10538.591, 338.057, 52840.225 23/03/20,17:37:19,18,09,1, 11.9,1,1, 0.630, 10540.364, 337.675, 52837.068 23/03/20,17:37:19,19,09,1, 11.9,1,1, 0.630, 10536.715, 337.490, 52834.975 23/03/20,17:37:20,00,08,1, 11.9,1,1, 0.629, 10536.715, 337.490, 52834.975 23/03/20,17:37:20,01,08,1, 11.9,1,1, 0.629, 10538.588, 338.003, 52840.319 23/03/20,17:37:20,02,08,1, 11.9,1,1, 0.629, 10540.248, 337.639, 52836.919 23/03/20,17:37:20,03,08,1, 11.9,1,1, 0.629, 10536.602, 337.507, 52835.025 23/03/20,17:37:20,04,08,1, 11.9,1,1, 0.629, 10539.687, 337.904, 52840.481 23/03/20,17:37:20,05,08,1, 11.9,1,1, 0.629, 10538.338, 337.450, 52834.020 23/03/20,17:37:20,06,08,1, 11.9,1,1, 0.629, 10536.708, 337.808, 52837.486 23/03/20,17:37:20,07,08,1, 11.9,1,1, 0.629, 10540.412, 337.937, 52839.354 23/03/20,17:37:20,08,08,1, 11.9,1,1, 0.629, 10537.263, 337.608, 52833.990 23/03/20,17:37:20,09,08,1, 11.9,1,1, 0.629, 10538.610, 337.988, 52840.371 23/03/20,17:37:20,10,08,1, 11.9,1,1, 0.629, 10540.232, 337.587, 52836.928 23/03/20,17:37:20,11,08,1, 11.9,1,1, 0.629, 10536.640, 337.480, 52835.144 23/03/20,17:37:20,12,08,1, 11.9,1,1, 0.629, 10539.674, 337.838, 52840.426 23/03/20,17:37:20,13,08,1, 11.9,1,1, 0.629, 10538.356, 337.420, 52834.165 23/03/20,17:37:20,14,08,1, 11.9,1,1, 0.629, 10536.745, 337.764, 52837.529 23/03/20,17:37:20,15,08,1, 11.9,1,1, 0.629, 10540.389, 337.916, 52839.336 23/03/20,17:37:20,16,08,1, 11.9,1,1, 0.629, 10537.323, 337.576, 52833.996 23/03/20,17:37:20,17,08,1, 11.9,1,1, 0.629, 10538.660, 337.986, 52840.301 23/03/20,17:37:20,18,08,1, 11.9,1,1, 0.629, 10540.220, 337.626, 52836.886 23/03/20,17:37:20,19,08,1, 11.9,1,1, 0.629, 10536.575, 337.500, 52835.080 23/03/20,17:37:21,00,08,1, 11.9,1,1, 0.628, 10536.573, 337.500, 52835.080 23/03/20,17:37:21,01,08,1, 11.9,1,1, 0.628, 10539.031, 337.886, 52840.310 23/03/20,17:37:21,02,08,1, 11.9,1,1, 0.628, 10539.596, 337.470, 52836.317 23/03/20,17:37:21,03,08,1, 11.9,1,1, 0.628, 10536.845, 337.501, 52836.044 23/03/20,17:37:21,04,08,1, 11.9,1,1, 0.628, 10539.666, 337.714, 52839.801 23/03/20,17:37:21,05,08,1, 11.9,1,1, 0.628, 10537.850, 337.418, 52834.257 23/03/20,17:37:21,06,08,1, 11.9,1,1, 0.628, 10537.254, 337.821, 52838.312 23/03/20,17:37:21,07,08,1, 11.9,1,1, 0.628, 10540.047, 337.789, 52838.578 23/03/20,17:37:21,08,08,1, 11.9,1,1, 0.628, 10537.280, 337.586, 52834.818 23/03/20,17:37:21,09,08,1, 11.9,1,1, 0.628, 10539.048, 337.873, 52840.370 23/03/20,17:37:21,10,08,1, 11.9,1,1, 0.628, 10539.577, 337.427, 52836.246 23/03/20,17:37:21,11,08,1, 11.9,1,1, 0.628, 10536.805, 337.509, 52836.068 23/03/20,17:37:21,12,08,1, 11.9,1,1, 0.628, 10539.642, 337.664, 52839.750 23/03/20,17:37:21,13,08,1, 11.9,1,1, 0.628, 10537.837, 337.400, 52834.237 23/03/20,17:37:21,14,08,1, 11.9,1,1, 0.628, 10537.221, 337.820, 52838.351 23/03/20,17:37:21,15,08,1, 11.9,1,1, 0.628, 10540.070, 337.764, 52838.576 23/03/20,17:37:21,16,08,1, 11.9,1,1, 0.628, 10537.238, 337.631, 52834.765 23/03/20,17:37:21,17,08,1, 11.9,1,1, 0.628, 10539.047, 337.844, 52840.339 23/03/20,17:37:21,18,08,1, 11.9,1,1, 0.628, 10539.578, 337.450, 52836.250 23/03/20,17:37:21,19,08,1, 11.9,1,1, 0.628, 10536.776, 337.539, 52836.058 23/03/20,17:37:22,00,08,1, 11.8,1,1, 0.626, 10536.773, 337.539, 52836.058 23/03/20,17:37:22,01,08,1, 11.8,1,1, 0.626, 10539.033, 337.801, 52840.529 23/03/20,17:37:22,02,08,1, 11.8,1,1, 0.626, 10539.470, 337.404, 52836.066 23/03/20,17:37:22,03,08,1, 11.8,1,1, 0.626, 10536.684, 337.494, 52836.153 23/03/20,17:37:22,04,08,1, 11.8,1,1, 0.626, 10539.665, 337.714, 52839.849 23/03/20,17:37:22,05,08,1, 11.8,1,1, 0.626, 10537.679, 337.427, 52834.165 23/03/20,17:37:22,06,08,1, 11.8,1,1, 0.626, 10537.296, 337.841, 52838.630 23/03/20,17:37:22,07,08,1, 11.8,1,1, 0.626, 10540.128, 337.783, 52838.504 23/03/20,17:37:22,08,08,1, 11.8,1,1, 0.626, 10537.078, 337.529, 52834.810 23/03/20,17:37:22,09,08,1, 11.8,1,1, 0.626, 10539.045, 337.797, 52840.561 23/03/20,17:37:22,10,08,1, 11.8,1,1, 0.626, 10539.410, 337.406, 52836.008 23/03/20,17:37:22,11,08,1, 11.8,1,1, 0.626, 10536.658, 337.456, 52836.132 23/03/20,17:37:22,12,08,1, 11.8,1,1, 0.626, 10539.638, 337.703, 52839.832 23/03/20,17:37:22,13,08,1, 11.8,1,1, 0.626, 10537.660, 337.414, 52834.117 23/03/20,17:37:22,14,08,1, 11.8,1,1, 0.626, 10537.314, 337.828, 52838.643 23/03/20,17:37:22,15,08,1, 11.8,1,1, 0.626, 10540.122, 337.790, 52838.554 23/03/20,17:37:22,16,08,1, 11.8,1,1, 0.626, 10537.096, 337.512, 52834.833 23/03/20,17:37:22,17,08,1, 11.8,1,1, 0.626, 10539.054, 337.795, 52840.418 23/03/20,17:37:22,18,08,1, 11.8,1,1, 0.626, 10539.408, 337.417, 52835.933 23/03/20,17:37:22,19,08,1, 11.8,1,1, 0.626, 10536.646, 337.493, 52836.135 23/03/20,17:37:23,00,08,1, 11.9,1,1, 0.632, 10536.640, 337.493, 52836.135 23/03/20,17:37:23,01,08,1, 11.9,1,1, 0.632, 10539.127, 337.805, 52840.494 23/03/20,17:37:23,02,08,1, 11.9,1,1, 0.632, 10539.135, 337.381, 52835.654 23/03/20,17:37:23,03,08,1, 11.9,1,1, 0.632, 10536.618, 337.577, 52836.443 23/03/20,17:37:23,04,08,1, 11.9,1,1, 0.632, 10539.619, 337.668, 52839.609 23/03/20,17:37:23,05,08,1, 11.9,1,1, 0.632, 10537.442, 337.493, 52834.128 23/03/20,17:37:23,06,08,1, 11.9,1,1, 0.632, 10537.465, 337.881, 52839.036 23/03/20,17:37:23,07,08,1, 11.9,1,1, 0.632, 10539.983, 337.714, 52838.155 23/03/20,17:37:23,08,08,1, 11.9,1,1, 0.632, 10537.059, 337.568, 52835.171 23/03/20,17:37:23,09,08,1, 11.9,1,1, 0.632, 10539.153, 337.811, 52840.497 23/03/20,17:37:23,10,08,1, 11.9,1,1, 0.632, 10539.045, 337.371, 52835.667 23/03/20,17:37:23,11,08,1, 11.9,1,1, 0.632, 10536.582, 337.542, 52836.506 23/03/20,17:37:23,12,08,1, 11.9,1,1, 0.632, 10539.572, 337.743, 52839.568 23/03/20,17:37:23,13,08,1, 11.9,1,1, 0.632, 10537.419, 337.487, 52834.202 23/03/20,17:37:23,14,08,1, 11.9,1,1, 0.632, 10537.484, 337.867, 52839.045 23/03/20,17:37:23,15,08,1, 11.9,1,1, 0.632, 10539.994, 337.759, 52838.236 23/03/20,17:37:23,16,08,1, 11.9,1,1, 0.632, 10536.978, 337.545, 52835.150 23/03/20,17:37:23,17,08,1, 11.9,1,1, 0.632, 10539.105, 337.818, 52840.463 23/03/20,17:37:23,18,08,1, 11.9,1,1, 0.632, 10539.084, 337.408, 52835.686 23/03/20,17:37:23,19,08,1, 11.9,1,1, 0.632, 10536.588, 337.524, 52836.481 23/03/20,17:37:24,00,09,1, 11.9,1,1, 0.630, 10536.581, 337.524, 52836.481 23/03/20,17:37:24,01,09,1, 11.9,1,1, 0.630, 10538.978, 337.861, 52840.846 23/03/20,17:37:24,02,09,1, 11.9,1,1, 0.630, 10539.138, 337.416, 52835.530 23/03/20,17:37:24,03,09,1, 11.9,1,1, 0.630, 10536.078, 337.524, 52835.992 23/03/20,17:37:24,04,09,1, 11.9,1,1, 0.630, 10539.665, 337.870, 52840.133 23/03/20,17:37:24,05,09,1, 11.9,1,1, 0.630, 10537.380, 337.502, 52833.824 23/03/20,17:37:24,06,09,1, 11.9,1,1, 0.630, 10537.210, 337.908, 52839.139 23/03/20,17:37:24,07,09,1, 11.9,1,1, 0.630, 10540.264, 337.787, 52838.619 23/03/20,17:37:24,08,09,1, 11.9,1,1, 0.630, 10536.691, 337.486, 52834.495 23/03/20,17:37:24,09,09,1, 11.9,1,1, 0.630, 10538.967, 337.814, 52840.852 23/03/20,17:37:24,10,09,1, 11.9,1,1, 0.630, 10539.149, 337.364, 52835.530 23/03/20,17:37:24,11,09,1, 11.9,1,1, 0.630, 10536.061, 337.537, 52836.044 23/03/20,17:37:24,12,09,1, 11.9,1,1, 0.630, 10539.667, 337.848, 52840.130 23/03/20,17:37:24,13,09,1, 11.9,1,1, 0.630, 10537.376, 337.483, 52833.802 23/03/20,17:37:24,14,09,1, 11.9,1,1, 0.630, 10537.219, 337.906, 52839.192 23/03/20,17:37:24,15,09,1, 11.9,1,1, 0.630, 10540.346, 337.830, 52838.580 23/03/20,17:37:24,16,09,1, 11.9,1,1, 0.630, 10536.714, 337.473, 52834.549 23/03/20,17:37:24,17,09,1, 11.9,1,1, 0.630, 10538.996, 337.856, 52840.844 23/03/20,17:37:24,18,09,1, 11.9,1,1, 0.630, 10539.155, 337.379, 52835.471 23/03/20,17:37:24,19,09,1, 11.9,1,1, 0.630, 10536.054, 337.495, 52836.040 23/03/20,17:37:25,00,09,1, 11.9,1,1, 0.626, 10536.047, 337.495, 52836.040 23/03/20,17:37:25,01,09,1, 11.9,1,1, 0.626, 10538.985, 337.805, 52840.737 23/03/20,17:37:25,02,09,1, 11.9,1,1, 0.626, 10538.852, 337.400, 52835.314 23/03/20,17:37:25,03,09,1, 11.9,1,1, 0.626, 10536.132, 337.553, 52836.322 23/03/20,17:37:25,04,09,1, 11.9,1,1, 0.626, 10539.603, 337.859, 52839.944 23/03/20,17:37:25,05,09,1, 11.9,1,1, 0.626, 10537.205, 337.494, 52833.933 23/03/20,17:37:25,06,09,1, 11.9,1,1, 0.626, 10537.407, 337.966, 52839.385 23/03/20,17:37:25,07,09,1, 11.9,1,1, 0.626, 10540.105, 337.772, 52838.313 23/03/20,17:37:25,08,09,1, 11.9,1,1, 0.626, 10536.622, 337.488, 52834.721 23/03/20,17:37:25,09,09,1, 11.9,1,1, 0.626, 10538.979, 337.805, 52840.687 23/03/20,17:37:25,10,09,1, 11.9,1,1, 0.626, 10538.796, 337.374, 52835.339 23/03/20,17:37:25,11,09,1, 11.9,1,1, 0.626, 10536.044, 337.551, 52836.343 23/03/20,17:37:25,12,09,1, 11.9,1,1, 0.626, 10539.593, 337.795, 52839.906 23/03/20,17:37:25,13,09,1, 11.9,1,1, 0.626, 10537.210, 337.509, 52834.022 23/03/20,17:37:25,14,09,1, 11.9,1,1, 0.626, 10537.373, 337.976, 52839.396 23/03/20,17:37:25,15,09,1, 11.9,1,1, 0.626, 10540.107, 337.756, 52838.282 23/03/20,17:37:25,16,09,1, 11.9,1,1, 0.626, 10536.614, 337.545, 52834.802 23/03/20,17:37:25,17,09,1, 11.9,1,1, 0.626, 10539.026, 337.871, 52840.689 23/03/20,17:37:25,18,09,1, 11.9,1,1, 0.626, 10538.800, 337.423, 52835.227 23/03/20,17:37:25,19,09,1, 11.9,1,1, 0.626, 10536.108, 337.596, 52836.458 23/03/20,17:37:26,00,08,1, 11.9,1,1, 0.628, 10536.106, 337.596, 52836.458 23/03/20,17:37:26,01,08,1, 11.9,1,1, 0.628, 10538.985, 337.817, 52840.781 23/03/20,17:37:26,02,08,1, 11.9,1,1, 0.628, 10538.613, 337.355, 52835.052 23/03/20,17:37:26,03,08,1, 11.9,1,1, 0.628, 10535.959, 337.556, 52836.522 23/03/20,17:37:26,04,08,1, 11.9,1,1, 0.628, 10539.593, 337.931, 52839.877 23/03/20,17:37:26,05,08,1, 11.9,1,1, 0.628, 10537.076, 337.479, 52833.828 23/03/20,17:37:26,06,08,1, 11.9,1,1, 0.628, 10537.428, 337.987, 52839.626 23/03/20,17:37:26,07,08,1, 11.9,1,1, 0.628, 10540.074, 337.765, 52838.168 23/03/20,17:37:26,08,08,1, 11.9,1,1, 0.628, 10536.424, 337.417, 52834.668 23/03/20,17:37:26,09,08,1, 11.9,1,1, 0.628, 10539.010, 337.827, 52840.778 23/03/20,17:37:26,10,08,1, 11.9,1,1, 0.628, 10538.621, 337.366, 52834.985 23/03/20,17:37:26,11,08,1, 11.9,1,1, 0.628, 10535.978, 337.621, 52836.515 23/03/20,17:37:26,12,08,1, 11.9,1,1, 0.628, 10539.623, 337.856, 52839.958 23/03/20,17:37:26,13,08,1, 11.9,1,1, 0.628, 10537.054, 337.532, 52833.909 23/03/20,17:37:26,14,08,1, 11.9,1,1, 0.628, 10537.455, 337.979, 52839.699 23/03/20,17:37:26,15,08,1, 11.9,1,1, 0.628, 10540.083, 337.710, 52838.107 23/03/20,17:37:26,16,08,1, 11.9,1,1, 0.628, 10536.438, 337.441, 52834.760 23/03/20,17:37:26,17,08,1, 11.9,1,1, 0.628, 10538.979, 337.805, 52840.712 23/03/20,17:37:26,18,08,1, 11.9,1,1, 0.628, 10538.543, 337.397, 52834.969 23/03/20,17:37:26,19,08,1, 11.9,1,1, 0.628, 10535.977, 337.594, 52836.559 23/03/20,17:37:27,00,08,1, 11.8,1,1, 0.628, 10535.972, 337.594, 52836.559 23/03/20,17:37:27,01,08,1, 11.8,1,1, 0.628, 10539.548, 337.964, 52841.888 23/03/20,17:37:27,02,08,1, 11.8,1,1, 0.628, 10538.303, 337.150, 52833.651 23/03/20,17:37:27,03,08,1, 11.8,1,1, 0.628, 10535.626, 337.691, 52837.090 23/03/20,17:37:27,04,08,1, 11.8,1,1, 0.628, 10540.352, 337.900, 52840.397 23/03/20,17:37:27,05,08,1, 11.8,1,1, 0.628, 10536.447, 337.343, 52832.736 23/03/20,17:37:27,06,08,1, 11.8,1,1, 0.628, 10537.708, 338.071, 52840.926 23/03/20,17:37:27,07,08,1, 11.8,1,1, 0.628, 10540.424, 337.547, 52837.484 23/03/20,17:37:27,08,08,1, 11.8,1,1, 0.628, 10535.651, 337.347, 52834.207 23/03/20,17:37:27,09,08,1, 11.8,1,1, 0.628, 10539.573, 337.931, 52841.857 23/03/20,17:37:27,10,08,1, 11.8,1,1, 0.628, 10538.309, 337.162, 52833.626 23/03/20,17:37:27,11,08,1, 11.8,1,1, 0.628, 10535.584, 337.725, 52837.113 23/03/20,17:37:27,12,08,1, 11.8,1,1, 0.628, 10540.363, 337.976, 52840.335 23/03/20,17:37:27,13,08,1, 11.8,1,1, 0.628, 10536.421, 337.296, 52832.763 23/03/20,17:37:27,14,08,1, 11.8,1,1, 0.628, 10537.725, 338.050, 52840.955 23/03/20,17:37:27,15,08,1, 11.8,1,1, 0.628, 10540.430, 337.598, 52837.367 23/03/20,17:37:27,16,08,1, 11.8,1,1, 0.628, 10535.676, 337.319, 52834.213 23/03/20,17:37:27,17,08,1, 11.8,1,1, 0.628, 10539.608, 337.882, 52841.842 23/03/20,17:37:27,18,08,1, 11.8,1,1, 0.628, 10538.318, 337.162, 52833.561 23/03/20,17:37:27,19,08,1, 11.8,1,1, 0.628, 10535.646, 337.634, 52837.099 23/03/20,17:37:28,00,09,1, 11.9,1,1, 0.630, 10535.638, 337.634, 52837.099 23/03/20,17:37:28,01,09,1, 11.9,1,1, 0.630, 10539.748, 337.880, 52841.895 23/03/20,17:37:28,02,09,1, 11.9,1,1, 0.630, 10538.185, 337.086, 52833.283 23/03/20,17:37:28,03,09,1, 11.9,1,1, 0.630, 10535.701, 337.686, 52837.341 23/03/20,17:37:28,04,09,1, 11.9,1,1, 0.630, 10540.548, 337.834, 52840.224 23/03/20,17:37:28,05,09,1, 11.9,1,1, 0.630, 10536.382, 337.226, 52832.707 23/03/20,17:37:28,06,09,1, 11.9,1,1, 0.630, 10537.977, 338.012, 52841.252 23/03/20,17:37:28,07,09,1, 11.9,1,1, 0.630, 10540.398, 337.401, 52837.079 23/03/20,17:37:28,08,09,1, 11.9,1,1, 0.630, 10535.573, 337.226, 52834.293 23/03/20,17:37:28,09,09,1, 11.9,1,1, 0.630, 10539.805, 337.859, 52841.861 23/03/20,17:37:28,10,09,1, 11.9,1,1, 0.630, 10538.145, 337.031, 52833.269 23/03/20,17:37:28,11,09,1, 11.9,1,1, 0.630, 10535.727, 337.592, 52837.461 23/03/20,17:37:28,12,09,1, 11.9,1,1, 0.630, 10540.580, 337.849, 52840.229 23/03/20,17:37:28,13,09,1, 11.9,1,1, 0.630, 10536.368, 337.241, 52832.647 23/03/20,17:37:28,14,09,1, 11.9,1,1, 0.630, 10538.006, 338.021, 52841.295 23/03/20,17:37:28,15,09,1, 11.9,1,1, 0.630, 10540.443, 337.410, 52837.072 23/03/20,17:37:28,16,09,1, 11.9,1,1, 0.630, 10535.578, 337.247, 52834.302 23/03/20,17:37:28,17,09,1, 11.9,1,1, 0.630, 10539.726, 337.847, 52841.844 23/03/20,17:37:28,18,09,1, 11.9,1,1, 0.630, 10538.115, 337.051, 52833.207 23/03/20,17:37:28,19,09,1, 11.9,1,1, 0.630, 10535.694, 337.674, 52837.434 23/03/20,17:37:29,00,08,1, 11.8,1,1, 0.630, 10535.688, 337.674, 52837.434 23/03/20,17:37:29,01,08,1, 11.8,1,1, 0.630, 10539.845, 337.845, 52842.105 23/03/20,17:37:29,02,08,1, 11.8,1,1, 0.630, 10538.158, 336.979, 52832.978 23/03/20,17:37:29,03,08,1, 11.8,1,1, 0.630, 10535.642, 337.530, 52837.378 23/03/20,17:37:29,04,08,1, 11.8,1,1, 0.630, 10540.830, 337.777, 52840.424 23/03/20,17:37:29,05,08,1, 11.8,1,1, 0.630, 10536.362, 337.111, 52832.298 23/03/20,17:37:29,06,08,1, 11.8,1,1, 0.630, 10538.060, 337.925, 52841.437 23/03/20,17:37:29,07,08,1, 11.8,1,1, 0.630, 10540.633, 337.342, 52836.928 23/03/20,17:37:29,08,08,1, 11.8,1,1, 0.630, 10535.351, 337.086, 52833.909 23/03/20,17:37:29,09,08,1, 11.8,1,1, 0.630, 10539.913, 337.804, 52842.037 23/03/20,17:37:29,10,08,1, 11.8,1,1, 0.630, 10538.161, 336.956, 52832.935 23/03/20,17:37:29,11,08,1, 11.8,1,1, 0.630, 10535.626, 337.626, 52837.522 23/03/20,17:37:29,12,08,1, 11.8,1,1, 0.630, 10540.842, 337.768, 52840.415 23/03/20,17:37:29,13,08,1, 11.8,1,1, 0.630, 10536.338, 337.145, 52832.370 23/03/20,17:37:29,14,08,1, 11.8,1,1, 0.630, 10538.106, 337.918, 52841.494 23/03/20,17:37:29,15,08,1, 11.8,1,1, 0.630, 10540.563, 337.288, 52836.861 23/03/20,17:37:29,16,08,1, 11.8,1,1, 0.630, 10535.410, 337.165, 52834.007 23/03/20,17:37:29,17,08,1, 11.8,1,1, 0.630, 10539.888, 337.832, 52842.035 23/03/20,17:37:29,18,08,1, 11.8,1,1, 0.630, 10538.135, 336.974, 52832.910 23/03/20,17:37:29,19,08,1, 11.8,1,1, 0.630, 10535.675, 337.606, 52837.528 23/03/20,17:37:30,00,08,1, 11.9,1,1, 0.630, 10535.672, 337.606, 52837.528 23/03/20,17:37:30,01,08,1, 11.9,1,1, 0.630, 10540.045, 337.762, 52842.147 23/03/20,17:37:30,02,08,1, 11.9,1,1, 0.630, 10537.969, 336.888, 52832.681 23/03/20,17:37:30,03,08,1, 11.9,1,1, 0.630, 10535.747, 337.583, 52837.869 23/03/20,17:37:30,04,08,1, 11.9,1,1, 0.630, 10540.987, 337.744, 52840.316 23/03/20,17:37:30,05,08,1, 11.9,1,1, 0.630, 10536.254, 336.989, 52832.287 23/03/20,17:37:30,06,08,1, 11.9,1,1, 0.630, 10538.303, 337.873, 52841.733 23/03/20,17:37:30,07,08,1, 11.9,1,1, 0.630, 10540.522, 337.242, 52836.593 23/03/20,17:37:30,08,08,1, 11.9,1,1, 0.630, 10535.213, 337.019, 52834.093 23/03/20,17:37:30,09,08,1, 11.9,1,1, 0.630, 10540.068, 337.762, 52842.145 23/03/20,17:37:30,10,08,1, 11.9,1,1, 0.630, 10537.960, 336.859, 52832.618 23/03/20,17:37:30,11,08,1, 11.9,1,1, 0.630, 10535.751, 337.526, 52837.894 23/03/20,17:37:30,12,08,1, 11.9,1,1, 0.630, 10541.046, 337.714, 52840.311 23/03/20,17:37:30,13,08,1, 11.9,1,1, 0.630, 10536.273, 336.986, 52832.291 23/03/20,17:37:30,14,08,1, 11.9,1,1, 0.630, 10538.364, 337.857, 52841.796 23/03/20,17:37:30,15,08,1, 11.9,1,1, 0.630, 10540.524, 337.186, 52836.418 23/03/20,17:37:30,16,08,1, 11.9,1,1, 0.630, 10535.220, 337.007, 52834.087 23/03/20,17:37:30,17,08,1, 11.9,1,1, 0.630, 10540.060, 337.745, 52842.117 23/03/20,17:37:30,18,08,1, 11.9,1,1, 0.630, 10537.980, 336.879, 52832.605 23/03/20,17:37:30,19,08,1, 11.9,1,1, 0.630, 10535.757, 337.590, 52837.917 23/03/20,17:37:31,00,08,1, 11.9,1,1, 0.631, 10535.755, 337.590, 52837.917 23/03/20,17:37:31,01,08,1, 11.9,1,1, 0.631, 10540.104, 337.706, 52841.780 23/03/20,17:37:31,02,08,1, 11.9,1,1, 0.631, 10537.623, 336.849, 52832.355 23/03/20,17:37:31,03,08,1, 11.9,1,1, 0.631, 10536.015, 337.639, 52838.463 23/03/20,17:37:31,04,08,1, 11.9,1,1, 0.631, 10540.979, 337.606, 52839.818 23/03/20,17:37:31,05,08,1, 11.9,1,1, 0.631, 10536.117, 336.974, 52832.472 23/03/20,17:37:31,06,08,1, 11.9,1,1, 0.631, 10538.608, 337.825, 52841.930 23/03/20,17:37:31,07,08,1, 11.9,1,1, 0.631, 10540.156, 337.036, 52835.852 23/03/20,17:37:31,08,08,1, 11.9,1,1, 0.631, 10535.226, 337.034, 52834.483 23/03/20,17:37:31,09,08,1, 11.9,1,1, 0.631, 10540.137, 337.720, 52841.843 23/03/20,17:37:31,10,08,1, 11.9,1,1, 0.631, 10537.618, 336.844, 52832.403 23/03/20,17:37:31,11,08,1, 11.9,1,1, 0.631, 10536.008, 337.582, 52838.518 23/03/20,17:37:31,12,08,1, 11.9,1,1, 0.631, 10540.964, 337.651, 52839.823 23/03/20,17:37:31,13,08,1, 11.9,1,1, 0.631, 10536.054, 336.964, 52832.528 23/03/20,17:37:31,14,08,1, 11.9,1,1, 0.631, 10538.623, 337.832, 52841.934 23/03/20,17:37:31,15,08,1, 11.9,1,1, 0.631, 10540.167, 337.074, 52835.790 23/03/20,17:37:31,16,08,1, 11.9,1,1, 0.631, 10535.195, 336.976, 52834.548 23/03/20,17:37:31,17,08,1, 11.9,1,1, 0.631, 10540.125, 337.713, 52841.773 23/03/20,17:37:31,18,08,1, 11.9,1,1, 0.631, 10537.578, 336.870, 52832.388 23/03/20,17:37:31,19,08,1, 11.9,1,1, 0.631, 10536.029, 337.592, 52838.507 23/03/20,17:37:32,00,08,1, 11.9,1,1, 0.630, 10536.022, 337.592, 52838.507 23/03/20,17:37:32,01,08,1, 11.9,1,1, 0.630, 10539.184, 337.640, 52840.998 23/03/20,17:37:32,02,08,1, 11.9,1,1, 0.630, 10538.162, 337.074, 52833.872 23/03/20,17:37:32,03,08,1, 11.9,1,1, 0.630, 10535.959, 337.362, 52837.289 23/03/20,17:37:32,04,08,1, 11.9,1,1, 0.630, 10540.458, 337.689, 52840.155 23/03/20,17:37:32,05,08,1, 11.9,1,1, 0.630, 10536.918, 337.004, 52833.290 23/03/20,17:37:32,06,08,1, 11.9,1,1, 0.630, 10537.899, 337.548, 52840.350 23/03/20,17:37:32,07,08,1, 11.9,1,1, 0.630, 10540.092, 337.243, 52836.935 23/03/20,17:37:32,08,08,1, 11.9,1,1, 0.630, 10535.580, 336.910, 52834.096 23/03/20,17:37:32,09,08,1, 11.9,1,1, 0.630, 10539.180, 337.609, 52840.978 23/03/20,17:37:32,10,08,1, 11.9,1,1, 0.630, 10538.135, 337.052, 52833.809 23/03/20,17:37:32,11,08,1, 11.9,1,1, 0.630, 10535.979, 337.409, 52837.295 23/03/20,17:37:32,12,08,1, 11.9,1,1, 0.630, 10540.439, 337.704, 52840.119 23/03/20,17:37:32,13,08,1, 11.9,1,1, 0.630, 10536.857, 337.008, 52833.263 23/03/20,17:37:32,14,08,1, 11.9,1,1, 0.630, 10537.904, 337.534, 52840.378 23/03/20,17:37:32,15,08,1, 11.9,1,1, 0.630, 10540.017, 337.210, 52836.891 23/03/20,17:37:32,16,08,1, 11.9,1,1, 0.630, 10535.575, 336.845, 52834.137 23/03/20,17:37:32,17,08,1, 11.9,1,1, 0.630, 10539.165, 337.650, 52840.980 23/03/20,17:37:32,18,08,1, 11.9,1,1, 0.630, 10538.081, 337.077, 52833.813 23/03/20,17:37:32,19,08,1, 11.9,1,1, 0.630, 10535.997, 337.408, 52837.375 23/03/20,17:37:33,00,09,1, 11.9,1,1, 0.631, 10535.997, 337.408, 52837.375 23/03/20,17:37:33,01,09,1, 11.9,1,1, 0.631, 10539.206, 337.696, 52840.890 23/03/20,17:37:33,02,09,1, 11.9,1,1, 0.631, 10537.729, 337.124, 52833.681 23/03/20,17:37:33,03,09,1, 11.9,1,1, 0.631, 10536.189, 337.463, 52837.915 23/03/20,17:37:33,04,09,1, 11.9,1,1, 0.631, 10540.373, 337.719, 52839.837 23/03/20,17:37:33,05,09,1, 11.9,1,1, 0.631, 10536.510, 337.004, 52833.389 23/03/20,17:37:33,06,09,1, 11.9,1,1, 0.631, 10538.057, 337.549, 52840.516 23/03/20,17:37:33,07,09,1, 11.9,1,1, 0.631, 10539.552, 337.191, 52836.257 23/03/20,17:37:33,08,09,1, 11.9,1,1, 0.631, 10535.388, 336.971, 52834.491 23/03/20,17:37:33,09,09,1, 11.9,1,1, 0.631, 10539.201, 337.687, 52840.880 23/03/20,17:37:33,10,09,1, 11.9,1,1, 0.631, 10537.641, 337.115, 52833.628 23/03/20,17:37:33,11,09,1, 11.9,1,1, 0.631, 10536.215, 337.478, 52837.956 23/03/20,17:37:33,12,09,1, 11.9,1,1, 0.631, 10540.334, 337.625, 52839.679 23/03/20,17:37:33,13,09,1, 11.9,1,1, 0.631, 10536.570, 336.995, 52833.400 23/03/20,17:37:33,14,09,1, 11.9,1,1, 0.631, 10538.037, 337.551, 52840.584 23/03/20,17:37:33,15,09,1, 11.9,1,1, 0.631, 10539.471, 337.210, 52836.195 23/03/20,17:37:33,16,09,1, 11.9,1,1, 0.631, 10535.351, 337.044, 52834.555 23/03/20,17:37:33,17,09,1, 11.9,1,1, 0.631, 10539.216, 337.673, 52840.864 23/03/20,17:37:33,18,09,1, 11.9,1,1, 0.631, 10537.599, 337.130, 52833.611 23/03/20,17:37:33,19,09,1, 11.9,1,1, 0.631, 10536.222, 337.490, 52838.035 23/03/20,17:37:34,00,08,1, 11.9,1,1, 0.631, 10536.214, 337.490, 52838.035 23/03/20,17:37:34,01,08,1, 11.9,1,1, 0.631, 10539.336, 337.806, 52840.833 23/03/20,17:37:34,02,08,1, 11.9,1,1, 0.631, 10537.347, 337.172, 52833.361 23/03/20,17:37:34,03,08,1, 11.9,1,1, 0.631, 10536.341, 337.608, 52838.636 23/03/20,17:37:34,04,08,1, 11.9,1,1, 0.631, 10540.332, 337.678, 52839.375 23/03/20,17:37:34,05,08,1, 11.9,1,1, 0.631, 10536.090, 337.000, 52833.305 23/03/20,17:37:34,06,08,1, 11.9,1,1, 0.631, 10538.109, 337.627, 52840.892 23/03/20,17:37:34,07,08,1, 11.9,1,1, 0.631, 10539.116, 337.196, 52835.548 23/03/20,17:37:34,08,08,1, 11.9,1,1, 0.631, 10535.078, 337.120, 52834.915 23/03/20,17:37:34,09,08,1, 11.9,1,1, 0.631, 10539.339, 337.769, 52840.871 23/03/20,17:37:34,10,08,1, 11.9,1,1, 0.631, 10537.318, 337.167, 52833.407 23/03/20,17:37:34,11,08,1, 11.9,1,1, 0.631, 10536.356, 337.616, 52838.614 23/03/20,17:37:34,12,08,1, 11.9,1,1, 0.631, 10540.338, 337.710, 52839.283 23/03/20,17:37:34,13,08,1, 11.9,1,1, 0.631, 10536.038, 336.949, 52833.208 23/03/20,17:37:34,14,08,1, 11.9,1,1, 0.631, 10538.150, 337.568, 52840.824 23/03/20,17:37:34,15,08,1, 11.9,1,1, 0.631, 10539.046, 337.243, 52835.527 23/03/20,17:37:34,16,08,1, 11.9,1,1, 0.631, 10535.071, 337.130, 52834.995 23/03/20,17:37:34,17,08,1, 11.9,1,1, 0.631, 10539.339, 337.809, 52840.917 23/03/20,17:37:34,18,08,1, 11.9,1,1, 0.631, 10537.278, 337.224, 52833.394 23/03/20,17:37:34,19,08,1, 11.9,1,1, 0.631, 10536.370, 337.618, 52838.803 23/03/20,17:37:35,00,08,1, 11.8,1,1, 0.632, 10536.364, 337.618, 52838.803 23/03/20,17:37:35,01,08,1, 11.8,1,1, 0.632, 10539.384, 337.872, 52840.661 23/03/20,17:37:35,02,08,1, 11.8,1,1, 0.632, 10537.017, 337.205, 52833.379 23/03/20,17:37:35,03,08,1, 11.8,1,1, 0.632, 10536.648, 337.666, 52839.209 23/03/20,17:37:35,04,08,1, 11.8,1,1, 0.632, 10540.075, 337.577, 52838.706 23/03/20,17:37:35,05,08,1, 11.8,1,1, 0.632, 10535.806, 337.027, 52833.604 23/03/20,17:37:35,06,08,1, 11.8,1,1, 0.632, 10538.161, 337.691, 52840.877 23/03/20,17:37:35,07,08,1, 11.8,1,1, 0.632, 10538.508, 337.190, 52835.036 23/03/20,17:37:35,08,08,1, 11.8,1,1, 0.632, 10535.075, 337.296, 52835.620 23/03/20,17:37:35,09,08,1, 11.8,1,1, 0.632, 10539.365, 337.821, 52840.650 23/03/20,17:37:35,10,08,1, 11.8,1,1, 0.632, 10536.964, 337.197, 52833.450 23/03/20,17:37:35,11,08,1, 11.8,1,1, 0.632, 10536.692, 337.626, 52839.333 23/03/20,17:37:35,12,08,1, 11.8,1,1, 0.632, 10540.037, 337.580, 52838.647 23/03/20,17:37:35,13,08,1, 11.8,1,1, 0.632, 10535.759, 336.978, 52833.568 23/03/20,17:37:35,14,08,1, 11.8,1,1, 0.632, 10538.204, 337.644, 52840.736 23/03/20,17:37:35,15,08,1, 11.8,1,1, 0.632, 10538.477, 337.229, 52834.963 23/03/20,17:37:35,16,08,1, 11.8,1,1, 0.632, 10535.078, 337.235, 52835.609 23/03/20,17:37:35,17,08,1, 11.8,1,1, 0.632, 10539.401, 337.848, 52840.624 23/03/20,17:37:35,18,08,1, 11.8,1,1, 0.632, 10536.987, 337.205, 52833.393 23/03/20,17:37:35,19,08,1, 11.8,1,1, 0.632, 10536.668, 337.641, 52839.260 23/03/20,17:37:36,00,08,1, 11.9,1,1, 0.631, 10536.665, 337.641, 52839.260 23/03/20,17:37:36,01,08,1, 11.9,1,1, 0.631, 10539.571, 337.893, 52840.579 23/03/20,17:37:36,02,08,1, 11.9,1,1, 0.631, 10536.648, 337.232, 52833.265 23/03/20,17:37:36,03,08,1, 11.9,1,1, 0.631, 10536.831, 337.696, 52839.731 23/03/20,17:37:36,04,08,1, 11.9,1,1, 0.631, 10539.922, 337.568, 52838.093 23/03/20,17:37:36,05,08,1, 11.9,1,1, 0.631, 10535.362, 337.053, 52833.657 23/03/20,17:37:36,06,08,1, 11.9,1,1, 0.631, 10538.249, 337.722, 52840.963 23/03/20,17:37:36,07,08,1, 11.9,1,1, 0.631, 10538.022, 337.229, 52834.439 23/03/20,17:37:36,08,08,1, 11.9,1,1, 0.631, 10535.011, 337.435, 52836.177 23/03/20,17:37:36,09,08,1, 11.9,1,1, 0.631, 10539.526, 337.949, 52840.543 23/03/20,17:37:36,10,08,1, 11.9,1,1, 0.631, 10536.577, 337.208, 52833.255 23/03/20,17:37:36,11,08,1, 11.9,1,1, 0.631, 10536.856, 337.745, 52839.877 23/03/20,17:37:36,12,08,1, 11.9,1,1, 0.631, 10539.830, 337.463, 52837.940 23/03/20,17:37:36,13,08,1, 11.9,1,1, 0.631, 10535.296, 337.028, 52833.627 23/03/20,17:37:36,14,08,1, 11.9,1,1, 0.631, 10538.332, 337.744, 52840.961 23/03/20,17:37:36,15,08,1, 11.9,1,1, 0.631, 10537.955, 337.219, 52834.350 23/03/20,17:37:36,16,08,1, 11.9,1,1, 0.631, 10535.049, 337.474, 52836.298 23/03/20,17:37:36,17,08,1, 11.9,1,1, 0.631, 10539.566, 337.930, 52840.578 23/03/20,17:37:36,18,08,1, 11.9,1,1, 0.631, 10536.520, 337.202, 52833.296 23/03/20,17:37:36,19,08,1, 11.9,1,1, 0.631, 10536.832, 337.700, 52839.799 23/03/20,17:37:37,00,08,1, 11.8,1,1, 0.635, 10536.832, 337.700, 52839.799 23/03/20,17:37:37,01,08,1, 11.8,1,1, 0.635, 10539.258, 337.894, 52839.620 23/03/20,17:37:37,02,08,1, 11.8,1,1, 0.635, 10536.336, 337.323, 52833.927 23/03/20,17:37:37,03,08,1, 11.8,1,1, 0.635, 10537.216, 337.676, 52839.880 23/03/20,17:37:37,04,08,1, 11.8,1,1, 0.635, 10539.037, 337.468, 52836.959 23/03/20,17:37:37,05,08,1, 11.8,1,1, 0.635, 10535.265, 337.167, 52834.599 23/03/20,17:37:37,06,08,1, 11.8,1,1, 0.635, 10538.249, 337.784, 52840.263 23/03/20,17:37:37,07,08,1, 11.8,1,1, 0.635, 10537.283, 337.390, 52834.238 23/03/20,17:37:37,08,08,1, 11.8,1,1, 0.635, 10535.541, 337.579, 52837.221 23/03/20,17:37:37,09,08,1, 11.8,1,1, 0.635, 10539.265, 337.866, 52839.503 23/03/20,17:37:37,10,08,1, 11.8,1,1, 0.635, 10536.296, 337.340, 52833.874 23/03/20,17:37:37,11,08,1, 11.8,1,1, 0.635, 10537.261, 337.713, 52840.014 23/03/20,17:37:37,12,08,1, 11.8,1,1, 0.635, 10538.949, 337.438, 52836.893 23/03/20,17:37:37,13,08,1, 11.8,1,1, 0.635, 10535.215, 337.229, 52834.672 23/03/20,17:37:37,14,08,1, 11.8,1,1, 0.635, 10538.260, 337.762, 52840.236 23/03/20,17:37:37,15,08,1, 11.8,1,1, 0.635, 10537.237, 337.376, 52834.252 23/03/20,17:37:37,16,08,1, 11.8,1,1, 0.635, 10535.570, 337.646, 52837.408 23/03/20,17:37:37,17,08,1, 11.8,1,1, 0.635, 10539.315, 337.869, 52839.554 23/03/20,17:37:37,18,08,1, 11.8,1,1, 0.635, 10536.300, 337.355, 52833.925 23/03/20,17:37:37,19,08,1, 11.8,1,1, 0.635, 10537.285, 337.751, 52840.044 23/03/20,17:37:38,00,08,1, 11.9,1,1, 0.631, 10537.282, 337.751, 52840.044 23/03/20,17:37:38,01,08,1, 11.9,1,1, 0.631, 10539.337, 337.909, 52839.368 23/03/20,17:37:38,02,08,1, 11.9,1,1, 0.631, 10535.907, 337.340, 52833.838 23/03/20,17:37:38,03,08,1, 11.9,1,1, 0.631, 10537.363, 337.764, 52840.299 23/03/20,17:37:38,04,08,1, 11.9,1,1, 0.631, 10538.630, 337.507, 52836.187 23/03/20,17:37:38,05,08,1, 11.9,1,1, 0.631, 10534.885, 337.345, 52834.825 23/03/20,17:37:38,06,08,1, 11.9,1,1, 0.631, 10538.313, 337.883, 52840.399 23/03/20,17:37:38,07,08,1, 11.9,1,1, 0.631, 10536.850, 337.444, 52833.902 23/03/20,17:37:38,08,08,1, 11.9,1,1, 0.631, 10535.576, 337.699, 52837.923 23/03/20,17:37:38,09,08,1, 11.9,1,1, 0.631, 10539.355, 337.865, 52839.347 23/03/20,17:37:38,10,08,1, 11.9,1,1, 0.631, 10535.878, 337.326, 52833.865 23/03/20,17:37:38,11,08,1, 11.9,1,1, 0.631, 10537.373, 337.767, 52840.253 23/03/20,17:37:38,12,08,1, 11.9,1,1, 0.631, 10538.538, 337.478, 52836.215 23/03/20,17:37:38,13,08,1, 11.9,1,1, 0.631, 10534.820, 337.299, 52834.834 23/03/20,17:37:38,14,08,1, 11.9,1,1, 0.631, 10538.296, 337.926, 52840.381 23/03/20,17:37:38,15,08,1, 11.9,1,1, 0.631, 10536.807, 337.445, 52833.808 23/03/20,17:37:38,16,08,1, 11.9,1,1, 0.631, 10535.679, 337.762, 52838.080 23/03/20,17:37:38,17,08,1, 11.9,1,1, 0.631, 10539.308, 337.919, 52839.325 23/03/20,17:37:38,18,08,1, 11.9,1,1, 0.631, 10535.813, 337.306, 52833.791 23/03/20,17:37:38,19,08,1, 11.9,1,1, 0.631, 10537.415, 337.781, 52840.281 23/03/20,17:37:39,00,08,1, 11.9,1,1, 0.634, 10537.407, 337.781, 52840.281 23/03/20,17:37:39,01,08,1, 11.9,1,1, 0.634, 10539.226, 337.862, 52838.822 23/03/20,17:37:39,02,08,1, 11.9,1,1, 0.634, 10535.637, 337.355, 52833.996 23/03/20,17:37:39,03,08,1, 11.9,1,1, 0.634, 10537.443, 337.784, 52840.317 23/03/20,17:37:39,04,08,1, 11.9,1,1, 0.634, 10538.026, 337.486, 52835.529 23/03/20,17:37:39,05,08,1, 11.9,1,1, 0.634, 10534.793, 337.482, 52835.385 23/03/20,17:37:39,06,08,1, 11.9,1,1, 0.634, 10538.407, 337.947, 52840.100 23/03/20,17:37:39,07,08,1, 11.9,1,1, 0.634, 10536.479, 337.491, 52833.875 23/03/20,17:37:39,08,08,1, 11.9,1,1, 0.634, 10535.914, 337.818, 52838.620 23/03/20,17:37:39,09,08,1, 11.9,1,1, 0.634, 10539.190, 337.865, 52838.715 23/03/20,17:37:39,10,08,1, 11.9,1,1, 0.634, 10535.619, 337.388, 52834.076 23/03/20,17:37:39,11,08,1, 11.9,1,1, 0.634, 10537.412, 337.792, 52840.230 23/03/20,17:37:39,12,08,1, 11.9,1,1, 0.634, 10538.202, 337.355, 52834.585 23/03/20,17:37:39,13,08,1, 11.9,1,1, 0.634, 10534.332, 337.503, 52835.567 23/03/20,17:37:39,14,08,1, 11.9,1,1, 0.634, 10538.970, 338.052, 52840.781 23/03/20,17:37:39,15,08,1, 11.9,1,1, 0.634, 10536.017, 337.420, 52832.721 23/03/20,17:37:39,16,08,1, 11.9,1,1, 0.634, 10535.905, 337.997, 52839.538 23/03/20,17:37:39,17,08,1, 11.9,1,1, 0.634, 10539.575, 337.784, 52838.582 23/03/20,17:37:39,18,08,1, 11.9,1,1, 0.634, 10534.956, 337.275, 52833.372 23/03/20,17:37:39,19,08,1, 11.9,1,1, 0.634, 10537.858, 337.954, 52841.413 23/03/20,17:37:40,00,08,1, 11.8,1,1, 0.630, 10537.858, 337.954, 52841.413 23/03/20,17:37:40,01,08,1, 11.8,1,1, 0.630, 10539.485, 337.752, 52838.191 23/03/20,17:37:40,02,08,1, 11.8,1,1, 0.630, 10534.673, 337.309, 52833.435 23/03/20,17:37:40,03,08,1, 11.8,1,1, 0.630, 10537.897, 338.006, 52841.480 23/03/20,17:37:40,04,08,1, 11.8,1,1, 0.630, 10537.629, 337.339, 52834.099 23/03/20,17:37:40,05,08,1, 11.8,1,1, 0.630, 10534.176, 337.664, 52836.042 23/03/20,17:37:40,06,08,1, 11.8,1,1, 0.630, 10539.053, 338.123, 52840.716 23/03/20,17:37:40,07,08,1, 11.8,1,1, 0.630, 10535.753, 337.407, 52832.672 23/03/20,17:37:40,08,08,1, 11.8,1,1, 0.630, 10536.146, 338.119, 52840.089 23/03/20,17:37:40,09,08,1, 11.8,1,1, 0.630, 10539.497, 337.802, 52838.101 23/03/20,17:37:40,10,08,1, 11.8,1,1, 0.630, 10534.633, 337.300, 52833.449 23/03/20,17:37:40,11,08,1, 11.8,1,1, 0.630, 10537.958, 338.047, 52841.496 23/03/20,17:37:40,12,08,1, 11.8,1,1, 0.630, 10537.564, 337.365, 52834.072 23/03/20,17:37:40,13,08,1, 11.8,1,1, 0.630, 10534.230, 337.675, 52836.072 23/03/20,17:37:40,14,08,1, 11.8,1,1, 0.630, 10539.059, 338.136, 52840.687 23/03/20,17:37:40,15,08,1, 11.8,1,1, 0.630, 10535.697, 337.416, 52832.666 23/03/20,17:37:40,16,08,1, 11.8,1,1, 0.630, 10536.167, 338.067, 52840.080 23/03/20,17:37:40,17,08,1, 11.8,1,1, 0.630, 10539.482, 337.854, 52838.100 23/03/20,17:37:40,18,08,1, 11.8,1,1, 0.630, 10534.598, 337.320, 52833.488 23/03/20,17:37:40,19,08,1, 11.8,1,1, 0.630, 10537.960, 338.066, 52841.492 23/03/20,17:37:41,00,08,1, 11.9,1,1, 0.630, 10537.958, 338.066, 52841.492 23/03/20,17:37:41,01,08,1, 11.9,1,1, 0.630, 10539.176, 337.779, 52837.536 23/03/20,17:37:41,02,08,1, 11.9,1,1, 0.630, 10534.377, 337.433, 52833.752 23/03/20,17:37:41,03,08,1, 11.9,1,1, 0.630, 10537.975, 338.118, 52841.325 23/03/20,17:37:41,04,08,1, 11.9,1,1, 0.630, 10537.096, 337.445, 52833.703 23/03/20,17:37:41,05,08,1, 11.9,1,1, 0.630, 10534.314, 337.857, 52836.653 23/03/20,17:37:41,06,08,1, 11.9,1,1, 0.630, 10539.036, 338.187, 52840.335 23/03/20,17:37:41,07,08,1, 11.9,1,1, 0.630, 10535.525, 337.542, 52832.899 23/03/20,17:37:41,08,08,1, 11.9,1,1, 0.630, 10536.424, 338.196, 52840.432 23/03/20,17:37:41,09,08,1, 11.9,1,1, 0.630, 10539.167, 337.750, 52837.501 23/03/20,17:37:41,10,08,1, 11.9,1,1, 0.630, 10534.370, 337.438, 52833.812 23/03/20,17:37:41,11,08,1, 11.9,1,1, 0.630, 10537.976, 338.143, 52841.364 23/03/20,17:37:41,12,08,1, 11.9,1,1, 0.630, 10537.009, 337.440, 52833.669 23/03/20,17:37:41,13,08,1, 11.9,1,1, 0.630, 10534.377, 337.877, 52836.778 23/03/20,17:37:41,14,08,1, 11.9,1,1, 0.630, 10539.058, 338.190, 52840.338 23/03/20,17:37:41,15,08,1, 11.9,1,1, 0.630, 10535.447, 337.538, 52832.888 23/03/20,17:37:41,16,08,1, 11.9,1,1, 0.630, 10536.436, 338.285, 52840.504 23/03/20,17:37:41,17,08,1, 11.9,1,1, 0.630, 10539.139, 337.805, 52837.399 23/03/20,17:37:41,18,08,1, 11.9,1,1, 0.630, 10534.385, 337.467, 52833.870 23/03/20,17:37:41,19,08,1, 11.9,1,1, 0.630, 10537.989, 338.169, 52841.345 23/03/20,17:37:42,00,07,1, 11.8,1,1, 0.631, 10537.983, 338.169, 52841.345 23/03/20,17:37:42,01,07,1, 11.8,1,1, 0.631, 10538.932, 337.838, 52836.957 23/03/20,17:37:42,02,07,1, 11.8,1,1, 0.631, 10534.204, 337.515, 52833.976 23/03/20,17:37:42,03,07,1, 11.8,1,1, 0.631, 10538.073, 338.210, 52841.326 23/03/20,17:37:42,04,07,1, 11.8,1,1, 0.631, 10536.751, 337.569, 52833.411 23/03/20,17:37:42,05,07,1, 11.8,1,1, 0.631, 10534.349, 337.921, 52837.168 23/03/20,17:37:42,06,07,1, 11.8,1,1, 0.631, 10539.173, 338.315, 52840.213 23/03/20,17:37:42,07,07,1, 11.8,1,1, 0.631, 10535.260, 337.614, 52832.780 23/03/20,17:37:42,08,07,1, 11.8,1,1, 0.631, 10536.549, 338.248, 52840.706 23/03/20,17:37:42,09,07,1, 11.8,1,1, 0.631, 10538.957, 337.818, 52837.013 23/03/20,17:37:42,10,07,1, 11.8,1,1, 0.631, 10534.124, 337.491, 52833.944 23/03/20,17:37:42,11,07,1, 11.8,1,1, 0.631, 10538.067, 338.192, 52841.401 23/03/20,17:37:42,12,07,1, 11.8,1,1, 0.631, 10536.713, 337.569, 52833.371 23/03/20,17:37:42,13,07,1, 11.8,1,1, 0.631, 10534.327, 338.015, 52837.236 23/03/20,17:37:42,14,07,1, 11.8,1,1, 0.631, 10539.165, 338.321, 52840.219 23/03/20,17:37:42,15,07,1, 11.8,1,1, 0.631, 10535.222, 337.628, 52832.765 23/03/20,17:37:42,16,07,1, 11.8,1,1, 0.631, 10536.604, 338.366, 52840.850 23/03/20,17:37:42,17,07,1, 11.8,1,1, 0.631, 10538.914, 337.785, 52836.885 23/03/20,17:37:42,18,07,1, 11.8,1,1, 0.631, 10534.133, 337.567, 52833.998 23/03/20,17:37:42,19,07,1, 11.8,1,1, 0.631, 10538.088, 338.265, 52841.423 23/03/20,17:37:43,00,07,1, 11.9,1,1, 0.631, 10538.083, 338.265, 52841.423 23/03/20,17:37:43,01,07,1, 11.9,1,1, 0.631, 10538.276, 337.849, 52836.215 23/03/20,17:37:43,02,07,1, 11.9,1,1, 0.631, 10534.288, 337.787, 52834.885 23/03/20,17:37:43,03,07,1, 11.9,1,1, 0.631, 10538.039, 338.277, 52840.685 23/03/20,17:37:43,04,07,1, 11.9,1,1, 0.631, 10536.139, 337.752, 52833.379 23/03/20,17:37:43,05,07,1, 11.9,1,1, 0.631, 10534.862, 338.177, 52837.990 23/03/20,17:37:43,06,07,1, 11.9,1,1, 0.631, 10538.869, 338.261, 52839.236 23/03/20,17:37:43,07,07,1, 11.9,1,1, 0.631, 10535.040, 337.807, 52833.546 23/03/20,17:37:43,08,07,1, 11.9,1,1, 0.631, 10536.970, 338.321, 52840.825 23/03/20,17:37:43,09,07,1, 11.9,1,1, 0.631, 10538.249, 337.859, 52836.108 23/03/20,17:37:43,10,07,1, 11.9,1,1, 0.631, 10534.330, 337.800, 52835.010 23/03/20,17:37:43,11,07,1, 11.9,1,1, 0.631, 10537.984, 338.231, 52840.579 23/03/20,17:37:43,12,07,1, 11.9,1,1, 0.631, 10536.174, 337.800, 52833.411 23/03/20,17:37:43,13,07,1, 11.9,1,1, 0.631, 10534.866, 338.215, 52838.034 23/03/20,17:37:43,14,07,1, 11.9,1,1, 0.631, 10538.782, 338.281, 52839.184 23/03/20,17:37:43,15,07,1, 11.9,1,1, 0.631, 10535.128, 337.790, 52833.541 23/03/20,17:37:43,16,07,1, 11.9,1,1, 0.631, 10536.973, 338.323, 52840.820 23/03/20,17:37:43,17,07,1, 11.9,1,1, 0.631, 10538.195, 337.849, 52836.050 23/03/20,17:37:43,18,07,1, 11.9,1,1, 0.631, 10534.296, 337.818, 52834.973 23/03/20,17:37:43,19,07,1, 11.9,1,1, 0.631, 10537.985, 338.292, 52840.621 23/03/20,17:37:44,00,08,1, 11.8,1,1, 0.632, 10537.983, 338.292, 52840.621 23/03/20,17:37:44,01,08,1, 11.8,1,1, 0.632, 10538.097, 337.955, 52835.859 23/03/20,17:37:44,02,08,1, 11.8,1,1, 0.632, 10534.089, 337.889, 52834.975 23/03/20,17:37:44,03,08,1, 11.8,1,1, 0.632, 10538.089, 338.434, 52840.723 23/03/20,17:37:44,04,08,1, 11.8,1,1, 0.632, 10535.932, 337.816, 52833.163 23/03/20,17:37:44,05,08,1, 11.8,1,1, 0.632, 10534.894, 338.371, 52838.299 23/03/20,17:37:44,06,08,1, 11.8,1,1, 0.632, 10538.900, 338.395, 52839.136 23/03/20,17:37:44,07,08,1, 11.8,1,1, 0.632, 10534.891, 337.906, 52833.451 23/03/20,17:37:44,08,08,1, 11.8,1,1, 0.632, 10537.000, 338.436, 52840.963 23/03/20,17:37:44,09,08,1, 11.8,1,1, 0.632, 10538.024, 337.905, 52835.731 23/03/20,17:37:44,10,08,1, 11.8,1,1, 0.632, 10534.087, 337.892, 52834.987 23/03/20,17:37:44,11,08,1, 11.8,1,1, 0.632, 10538.028, 338.387, 52840.641 23/03/20,17:37:44,12,08,1, 11.8,1,1, 0.632, 10535.938, 337.951, 52833.225 23/03/20,17:37:44,13,08,1, 11.8,1,1, 0.632, 10534.892, 338.395, 52838.341 23/03/20,17:37:44,14,08,1, 11.8,1,1, 0.632, 10538.861, 338.430, 52839.138 23/03/20,17:37:44,15,08,1, 11.8,1,1, 0.632, 10534.883, 337.869, 52833.417 23/03/20,17:37:44,16,08,1, 11.8,1,1, 0.632, 10537.013, 338.424, 52841.009 23/03/20,17:37:44,17,08,1, 11.8,1,1, 0.632, 10537.985, 337.946, 52835.782 23/03/20,17:37:44,18,08,1, 11.8,1,1, 0.632, 10534.077, 337.905, 52835.005 23/03/20,17:37:44,19,08,1, 11.8,1,1, 0.632, 10537.995, 338.389, 52840.569 23/03/20,17:37:45,00,08,1, 11.9,1,1, 0.628, 10537.992, 338.389, 52840.569 23/03/20,17:37:45,01,08,1, 11.9,1,1, 0.628, 10537.039, 338.072, 52836.058 23/03/20,17:37:45,02,08,1, 11.9,1,1, 0.628, 10535.267, 338.110, 52836.234 23/03/20,17:37:45,03,08,1, 11.9,1,1, 0.628, 10537.134, 338.230, 52838.502 23/03/20,17:37:45,04,08,1, 11.9,1,1, 0.628, 10535.830, 338.202, 52834.980 23/03/20,17:37:45,05,08,1, 11.9,1,1, 0.628, 10535.751, 338.357, 52837.993 23/03/20,17:37:45,06,08,1, 11.9,1,1, 0.628, 10537.583, 338.283, 52837.841 23/03/20,17:37:45,07,08,1, 11.9,1,1, 0.628, 10535.707, 338.236, 52835.671 23/03/20,17:37:45,08,08,1, 11.9,1,1, 0.628, 10536.960, 338.229, 52839.113 23/03/20,17:37:45,09,08,1, 11.9,1,1, 0.628, 10537.030, 338.097, 52836.048 23/03/20,17:37:45,10,08,1, 11.9,1,1, 0.628, 10535.172, 338.075, 52836.174 23/03/20,17:37:45,11,08,1, 11.9,1,1, 0.628, 10537.072, 338.194, 52838.439 23/03/20,17:37:45,12,08,1, 11.9,1,1, 0.628, 10535.843, 338.230, 52834.944 23/03/20,17:37:45,13,08,1, 11.9,1,1, 0.628, 10535.739, 338.344, 52838.018 23/03/20,17:37:45,14,08,1, 11.9,1,1, 0.628, 10537.581, 338.365, 52837.771 23/03/20,17:37:45,15,08,1, 11.9,1,1, 0.628, 10535.713, 338.291, 52835.613 23/03/20,17:37:45,16,08,1, 11.9,1,1, 0.628, 10536.937, 338.173, 52838.996 23/03/20,17:37:45,17,08,1, 11.9,1,1, 0.628, 10537.028, 338.116, 52836.112 23/03/20,17:37:45,18,08,1, 11.9,1,1, 0.628, 10535.194, 338.127, 52836.236 23/03/20,17:37:45,19,08,1, 11.9,1,1, 0.628, 10537.064, 338.139, 52838.462 23/03/20,17:37:46,00,08,1, 12.0,1,1, 0.627, 10537.057, 338.139, 52838.462 23/03/20,17:37:46,01,08,1, 12.0,1,1, 0.627, 10536.956, 338.121, 52835.973 23/03/20,17:37:46,02,08,1, 12.0,1,1, 0.627, 10535.030, 338.122, 52836.129 23/03/20,17:37:46,03,08,1, 12.0,1,1, 0.627, 10537.024, 338.235, 52838.458 23/03/20,17:37:46,04,08,1, 12.0,1,1, 0.627, 10535.683, 338.187, 52834.838 23/03/20,17:37:46,05,08,1, 12.0,1,1, 0.627, 10535.646, 338.392, 52838.037 23/03/20,17:37:46,06,08,1, 12.0,1,1, 0.627, 10537.579, 338.335, 52837.817 23/03/20,17:37:46,07,08,1, 12.0,1,1, 0.627, 10535.557, 338.245, 52835.525 23/03/20,17:37:46,08,08,1, 12.0,1,1, 0.627, 10536.858, 338.248, 52839.065 23/03/20,17:37:46,09,08,1, 12.0,1,1, 0.627, 10536.910, 338.069, 52835.909 23/03/20,17:37:46,10,08,1, 12.0,1,1, 0.627, 10535.047, 338.122, 52836.122 23/03/20,17:37:46,11,08,1, 12.0,1,1, 0.627, 10537.002, 338.179, 52838.450 23/03/20,17:37:46,12,08,1, 12.0,1,1, 0.627, 10535.729, 338.200, 52834.905 23/03/20,17:37:46,13,08,1, 12.0,1,1, 0.627, 10535.630, 338.412, 52837.981 23/03/20,17:37:46,14,08,1, 12.0,1,1, 0.627, 10537.518, 338.342, 52837.796 23/03/20,17:37:46,15,08,1, 12.0,1,1, 0.627, 10535.501, 338.225, 52835.501 23/03/20,17:37:46,16,08,1, 12.0,1,1, 0.627, 10536.817, 338.237, 52839.053 23/03/20,17:37:46,17,08,1, 12.0,1,1, 0.627, 10536.946, 338.146, 52835.947 23/03/20,17:37:46,18,08,1, 12.0,1,1, 0.627, 10535.056, 338.117, 52836.076 23/03/20,17:37:46,19,08,1, 12.0,1,1, 0.627, 10536.974, 338.241, 52838.445 23/03/20,17:37:47,00,07,1, 11.8,1,1, 0.632, 10536.973, 338.241, 52838.445 23/03/20,17:37:47,01,07,1, 11.8,1,1, 0.632, 10536.867, 338.004, 52835.145 23/03/20,17:37:47,02,07,1, 11.8,1,1, 0.632, 10534.506, 338.163, 52836.238 23/03/20,17:37:47,03,07,1, 11.8,1,1, 0.632, 10537.441, 338.231, 52838.980 23/03/20,17:37:47,04,07,1, 11.8,1,1, 0.632, 10535.242, 338.119, 52833.907 23/03/20,17:37:47,05,07,1, 11.8,1,1, 0.632, 10535.600, 338.518, 52838.842 23/03/20,17:37:47,06,07,1, 11.8,1,1, 0.632, 10537.858, 338.246, 52837.640 23/03/20,17:37:47,07,07,1, 11.8,1,1, 0.632, 10534.910, 338.158, 52834.870 23/03/20,17:37:47,08,07,1, 11.8,1,1, 0.632, 10537.092, 338.332, 52840.090 23/03/20,17:37:47,09,07,1, 11.8,1,1, 0.632, 10536.820, 337.932, 52835.099 23/03/20,17:37:47,10,07,1, 11.8,1,1, 0.632, 10534.487, 338.141, 52836.216 23/03/20,17:37:47,11,07,1, 11.8,1,1, 0.632, 10537.436, 338.309, 52839.062 23/03/20,17:37:47,12,07,1, 11.8,1,1, 0.632, 10535.240, 338.098, 52833.889 23/03/20,17:37:47,13,07,1, 11.8,1,1, 0.632, 10535.532, 338.497, 52838.838 23/03/20,17:37:47,14,07,1, 11.8,1,1, 0.632, 10537.864, 338.279, 52837.737 23/03/20,17:37:47,15,07,1, 11.8,1,1, 0.632, 10534.867, 338.149, 52834.906 23/03/20,17:37:47,16,07,1, 11.8,1,1, 0.632, 10537.062, 338.362, 52840.071 23/03/20,17:37:47,17,07,1, 11.8,1,1, 0.632, 10536.804, 337.948, 52835.123 23/03/20,17:37:47,18,07,1, 11.8,1,1, 0.632, 10534.472, 338.180, 52836.252 23/03/20,17:37:47,19,07,1, 11.8,1,1, 0.632, 10537.467, 338.331, 52839.076 23/03/20,17:37:48,00,07,1, 11.9,1,1, 0.634, 10537.466, 338.331, 52839.076 23/03/20,17:37:48,01,07,1, 11.9,1,1, 0.634, 10536.741, 337.920, 52835.004 23/03/20,17:37:48,02,07,1, 11.9,1,1, 0.634, 10534.302, 338.115, 52836.193 23/03/20,17:37:48,03,07,1, 11.9,1,1, 0.634, 10537.461, 338.333, 52839.179 23/03/20,17:37:48,04,07,1, 11.9,1,1, 0.634, 10535.139, 338.054, 52833.726 23/03/20,17:37:48,05,07,1, 11.9,1,1, 0.634, 10535.439, 338.443, 52838.916 23/03/20,17:37:48,06,07,1, 11.9,1,1, 0.634, 10537.874, 338.270, 52837.667 23/03/20,17:37:48,07,07,1, 11.9,1,1, 0.634, 10534.740, 338.110, 52834.691 23/03/20,17:37:48,08,07,1, 11.9,1,1, 0.634, 10537.046, 338.286, 52840.153 23/03/20,17:37:48,09,07,1, 11.9,1,1, 0.634, 10536.728, 337.913, 52834.941 23/03/20,17:37:48,10,07,1, 11.9,1,1, 0.634, 10534.337, 338.135, 52836.168 23/03/20,17:37:48,11,07,1, 11.9,1,1, 0.634, 10537.443, 338.260, 52839.117 23/03/20,17:37:48,12,07,1, 11.9,1,1, 0.634, 10535.115, 338.037, 52833.747 23/03/20,17:37:48,13,07,1, 11.9,1,1, 0.634, 10535.407, 338.406, 52838.842 23/03/20,17:37:48,14,07,1, 11.9,1,1, 0.634, 10537.870, 338.255, 52837.720 23/03/20,17:37:48,15,07,1, 11.9,1,1, 0.634, 10534.728, 338.042, 52834.667 23/03/20,17:37:48,16,07,1, 11.9,1,1, 0.634, 10536.986, 338.297, 52840.199 23/03/20,17:37:48,17,07,1, 11.9,1,1, 0.634, 10536.697, 337.902, 52834.924 23/03/20,17:37:48,18,07,1, 11.9,1,1, 0.634, 10534.299, 338.080, 52836.186 23/03/20,17:37:48,19,07,1, 11.9,1,1, 0.634, 10537.407, 338.281, 52839.144 23/03/20,17:37:49,00,07,1, 11.8,1,1, 0.631, 10537.399, 338.281, 52839.144 23/03/20,17:37:49,01,07,1, 11.8,1,1, 0.631, 10536.580, 337.833, 52834.892 23/03/20,17:37:49,02,07,1, 11.8,1,1, 0.631, 10534.371, 338.128, 52836.319 23/03/20,17:37:49,03,07,1, 11.8,1,1, 0.631, 10537.307, 338.161, 52838.951 23/03/20,17:37:49,04,07,1, 11.8,1,1, 0.631, 10535.031, 337.948, 52833.811 23/03/20,17:37:49,05,07,1, 11.8,1,1, 0.631, 10535.459, 338.417, 52838.887 23/03/20,17:37:49,06,07,1, 11.8,1,1, 0.631, 10537.712, 338.201, 52837.544 23/03/20,17:37:49,07,07,1, 11.8,1,1, 0.631, 10534.693, 338.050, 52834.937 23/03/20,17:37:49,08,07,1, 11.8,1,1, 0.631, 10536.978, 338.235, 52839.993 23/03/20,17:37:49,09,07,1, 11.8,1,1, 0.631, 10536.548, 337.886, 52834.850 23/03/20,17:37:49,10,07,1, 11.8,1,1, 0.631, 10534.295, 338.044, 52836.308 23/03/20,17:37:49,11,07,1, 11.8,1,1, 0.631, 10537.323, 338.105, 52838.922 23/03/20,17:37:49,12,07,1, 11.8,1,1, 0.631, 10535.022, 338.047, 52833.826 23/03/20,17:37:49,13,07,1, 11.8,1,1, 0.631, 10535.447, 338.395, 52838.958 23/03/20,17:37:49,14,07,1, 11.8,1,1, 0.631, 10537.711, 338.163, 52837.516 23/03/20,17:37:49,15,07,1, 11.8,1,1, 0.631, 10534.650, 338.021, 52834.872 23/03/20,17:37:49,16,07,1, 11.8,1,1, 0.631, 10536.976, 338.184, 52839.988 23/03/20,17:37:49,17,07,1, 11.8,1,1, 0.631, 10536.518, 337.845, 52834.871 23/03/20,17:37:49,18,07,1, 11.8,1,1, 0.631, 10534.286, 338.056, 52836.234 23/03/20,17:37:49,19,07,1, 11.8,1,1, 0.631, 10537.311, 338.185, 52838.890 23/03/20,17:37:50,00,08,1, 11.9,1,1, 0.631, 10537.307, 338.185, 52838.890 23/03/20,17:37:50,01,08,1, 11.9,1,1, 0.631, 10536.804, 337.754, 52835.013 23/03/20,17:37:50,02,08,1, 11.9,1,1, 0.631, 10533.918, 337.916, 52835.747 23/03/20,17:37:50,03,08,1, 11.9,1,1, 0.631, 10537.429, 338.291, 52839.649 23/03/20,17:37:50,04,08,1, 11.9,1,1, 0.631, 10535.084, 337.823, 52833.310 23/03/20,17:37:50,05,08,1, 11.9,1,1, 0.631, 10535.017, 338.340, 52838.833 23/03/20,17:37:50,06,08,1, 11.9,1,1, 0.631, 10537.965, 338.143, 52838.058 23/03/20,17:37:50,07,08,1, 11.9,1,1, 0.631, 10534.447, 337.846, 52834.172 23/03/20,17:37:50,08,08,1, 11.9,1,1, 0.631, 10536.792, 338.237, 52840.390 23/03/20,17:37:50,09,08,1, 11.9,1,1, 0.631, 10536.818, 337.791, 52834.937 23/03/20,17:37:50,10,08,1, 11.9,1,1, 0.631, 10533.870, 337.946, 52835.743 23/03/20,17:37:50,11,08,1, 11.9,1,1, 0.631, 10537.470, 338.290, 52839.673 23/03/20,17:37:50,12,08,1, 11.9,1,1, 0.631, 10535.091, 337.915, 52833.405 23/03/20,17:37:50,13,08,1, 11.9,1,1, 0.631, 10535.085, 338.344, 52838.801 23/03/20,17:37:50,14,08,1, 11.9,1,1, 0.631, 10538.036, 338.229, 52838.114 23/03/20,17:37:50,15,08,1, 11.9,1,1, 0.631, 10534.475, 337.905, 52834.167 23/03/20,17:37:50,16,08,1, 11.9,1,1, 0.631, 10536.737, 338.217, 52840.346 23/03/20,17:37:50,17,08,1, 11.9,1,1, 0.631, 10536.816, 337.837, 52835.033 23/03/20,17:37:50,18,08,1, 11.9,1,1, 0.631, 10533.893, 337.945, 52835.747 23/03/20,17:37:50,19,08,1, 11.9,1,1, 0.631, 10537.418, 338.236, 52839.637 23/03/20,17:37:51,00,09,1, 11.9,1,1, 0.629, 10537.416, 338.236, 52839.637 23/03/20,17:37:51,01,09,1, 11.9,1,1, 0.629, 10536.715, 337.748, 52834.936 23/03/20,17:37:51,02,09,1, 11.9,1,1, 0.629, 10533.884, 337.932, 52835.865 23/03/20,17:37:51,03,09,1, 11.9,1,1, 0.629, 10537.302, 338.165, 52839.406 23/03/20,17:37:51,04,09,1, 11.9,1,1, 0.629, 10534.991, 337.814, 52833.499 23/03/20,17:37:51,05,09,1, 11.9,1,1, 0.629, 10535.151, 338.234, 52838.941 23/03/20,17:37:51,06,09,1, 11.9,1,1, 0.629, 10537.855, 338.096, 52837.901 23/03/20,17:37:51,07,09,1, 11.9,1,1, 0.629, 10534.437, 337.803, 52834.282 23/03/20,17:37:51,08,09,1, 11.9,1,1, 0.629, 10536.745, 338.178, 52840.340 23/03/20,17:37:51,09,09,1, 11.9,1,1, 0.629, 10536.637, 337.701, 52834.902 23/03/20,17:37:51,10,09,1, 11.9,1,1, 0.629, 10533.791, 337.897, 52835.866 23/03/20,17:37:51,11,09,1, 11.9,1,1, 0.629, 10537.355, 338.223, 52839.554 23/03/20,17:37:51,12,09,1, 11.9,1,1, 0.629, 10535.006, 337.813, 52833.498 23/03/20,17:37:51,13,09,1, 11.9,1,1, 0.629, 10535.114, 338.320, 52838.922 23/03/20,17:37:51,14,09,1, 11.9,1,1, 0.629, 10537.870, 338.114, 52837.899 23/03/20,17:37:51,15,09,1, 11.9,1,1, 0.629, 10534.373, 337.790, 52834.317 23/03/20,17:37:51,16,09,1, 11.9,1,1, 0.629, 10536.734, 338.173, 52840.301 23/03/20,17:37:51,17,09,1, 11.9,1,1, 0.629, 10536.611, 337.742, 52834.847 23/03/20,17:37:51,18,09,1, 11.9,1,1, 0.629, 10533.856, 337.895, 52835.859 23/03/20,17:37:51,19,09,1, 11.9,1,1, 0.629, 10537.338, 338.244, 52839.496 23/03/20,17:37:52,00,08,1, 11.9,1,1, 0.631, 10537.332, 338.244, 52839.496 23/03/20,17:37:52,01,08,1, 11.9,1,1, 0.631, 10536.588, 337.730, 52834.940 23/03/20,17:37:52,02,08,1, 11.9,1,1, 0.631, 10533.705, 337.888, 52835.902 23/03/20,17:37:52,03,08,1, 11.9,1,1, 0.631, 10537.326, 338.213, 52839.608 23/03/20,17:37:52,04,08,1, 11.9,1,1, 0.631, 10534.936, 337.886, 52833.470 23/03/20,17:37:52,05,08,1, 11.9,1,1, 0.631, 10534.975, 338.263, 52839.034 23/03/20,17:37:52,06,08,1, 11.9,1,1, 0.631, 10537.851, 338.130, 52838.029 23/03/20,17:37:52,07,08,1, 11.9,1,1, 0.631, 10534.259, 337.874, 52834.241 23/03/20,17:37:52,08,08,1, 11.9,1,1, 0.631, 10536.659, 338.193, 52840.331 23/03/20,17:37:52,09,08,1, 11.9,1,1, 0.631, 10536.585, 337.748, 52834.923 23/03/20,17:37:52,10,08,1, 11.9,1,1, 0.631, 10533.714, 337.916, 52835.920 23/03/20,17:37:52,11,08,1, 11.9,1,1, 0.631, 10537.325, 338.232, 52839.634 23/03/20,17:37:52,12,08,1, 11.9,1,1, 0.631, 10534.892, 337.857, 52833.497 23/03/20,17:37:52,13,08,1, 11.9,1,1, 0.631, 10535.019, 338.331, 52839.052 23/03/20,17:37:52,14,08,1, 11.9,1,1, 0.631, 10537.831, 338.117, 52838.043 23/03/20,17:37:52,15,08,1, 11.9,1,1, 0.631, 10534.259, 337.810, 52834.320 23/03/20,17:37:52,16,08,1, 11.9,1,1, 0.631, 10536.639, 338.205, 52840.433 23/03/20,17:37:52,17,08,1, 11.9,1,1, 0.631, 10536.571, 337.669, 52834.868 23/03/20,17:37:52,18,08,1, 11.9,1,1, 0.631, 10533.725, 337.899, 52835.915 23/03/20,17:37:52,19,08,1, 11.9,1,1, 0.631, 10537.329, 338.227, 52839.621 23/03/20,17:37:53,00,09,1, 11.9,1,1, 0.629, 10537.324, 338.227, 52839.621 23/03/20,17:37:53,01,09,1, 11.9,1,1, 0.629, 10536.349, 337.772, 52834.894 23/03/20,17:37:53,02,09,1, 11.9,1,1, 0.629, 10533.723, 337.927, 52836.089 23/03/20,17:37:53,03,09,1, 11.9,1,1, 0.629, 10537.165, 338.210, 52839.524 23/03/20,17:37:53,04,09,1, 11.9,1,1, 0.629, 10534.778, 337.885, 52833.674 23/03/20,17:37:53,05,09,1, 11.9,1,1, 0.629, 10534.972, 338.300, 52839.060 23/03/20,17:37:53,06,09,1, 11.9,1,1, 0.629, 10537.660, 338.133, 52837.867 23/03/20,17:37:53,07,09,1, 11.9,1,1, 0.629, 10534.180, 337.862, 52834.425 23/03/20,17:37:53,08,09,1, 11.9,1,1, 0.629, 10536.568, 338.148, 52840.311 23/03/20,17:37:53,09,09,1, 11.9,1,1, 0.629, 10536.361, 337.762, 52834.883 23/03/20,17:37:53,10,09,1, 11.9,1,1, 0.629, 10533.674, 337.931, 52836.121 23/03/20,17:37:53,11,09,1, 11.9,1,1, 0.629, 10537.152, 338.179, 52839.456 23/03/20,17:37:53,12,09,1, 11.9,1,1, 0.629, 10534.736, 337.912, 52833.639 23/03/20,17:37:53,13,09,1, 11.9,1,1, 0.629, 10534.999, 338.295, 52839.066 23/03/20,17:37:53,14,09,1, 11.9,1,1, 0.629, 10537.665, 338.117, 52837.887 23/03/20,17:37:53,15,09,1, 11.9,1,1, 0.629, 10534.171, 337.874, 52834.480 23/03/20,17:37:53,16,09,1, 11.9,1,1, 0.629, 10536.545, 338.194, 52840.289 23/03/20,17:37:53,17,09,1, 11.9,1,1, 0.629, 10536.308, 337.768, 52834.862 23/03/20,17:37:53,18,09,1, 11.9,1,1, 0.629, 10533.693, 337.942, 52835.994 23/03/20,17:37:53,19,09,1, 11.9,1,1, 0.629, 10537.143, 338.231, 52839.471 23/03/20,17:37:54,00,08,1, 11.9,1,1, 0.626, 10537.140, 338.231, 52839.471 23/03/20,17:37:54,01,08,1, 11.9,1,1, 0.626, 10535.919, 337.786, 52834.678 23/03/20,17:37:54,02,08,1, 11.9,1,1, 0.626, 10533.795, 338.023, 52836.539 23/03/20,17:37:54,03,08,1, 11.9,1,1, 0.626, 10536.971, 338.221, 52839.124 23/03/20,17:37:54,04,08,1, 11.9,1,1, 0.626, 10534.448, 337.927, 52833.859 23/03/20,17:37:54,05,08,1, 11.9,1,1, 0.626, 10535.116, 338.364, 52839.308 23/03/20,17:37:54,06,08,1, 11.9,1,1, 0.626, 10537.280, 338.101, 52837.443 23/03/20,17:37:54,07,08,1, 11.9,1,1, 0.626, 10534.119, 337.957, 52834.940 23/03/20,17:37:54,08,08,1, 11.9,1,1, 0.626, 10536.552, 338.172, 52840.152 23/03/20,17:37:54,09,08,1, 11.9,1,1, 0.626, 10535.956, 337.853, 52834.764 23/03/20,17:37:54,10,08,1, 11.9,1,1, 0.626, 10533.746, 338.041, 52836.576 23/03/20,17:37:54,11,08,1, 11.9,1,1, 0.626, 10536.970, 338.159, 52839.125 23/03/20,17:37:54,12,08,1, 11.9,1,1, 0.626, 10534.471, 338.010, 52833.886 23/03/20,17:37:54,13,08,1, 11.9,1,1, 0.626, 10535.115, 338.341, 52839.341 23/03/20,17:37:54,14,08,1, 11.9,1,1, 0.626, 10537.333, 338.124, 52837.417 23/03/20,17:37:54,15,08,1, 11.9,1,1, 0.626, 10534.129, 337.939, 52834.961 23/03/20,17:37:54,16,08,1, 11.9,1,1, 0.626, 10536.526, 338.115, 52840.125 23/03/20,17:37:54,17,08,1, 11.9,1,1, 0.626, 10535.911, 337.784, 52834.691 23/03/20,17:37:54,18,08,1, 11.9,1,1, 0.626, 10533.780, 338.007, 52836.615 23/03/20,17:37:54,19,08,1, 11.9,1,1, 0.626, 10536.912, 338.164, 52839.052 23/03/20,17:37:55,00,08,1, 11.9,1,1, 0.631, 10536.907, 338.164, 52839.052 23/03/20,17:37:55,01,08,1, 11.9,1,1, 0.631, 10535.680, 337.830, 52834.743 23/03/20,17:37:55,02,08,1, 11.9,1,1, 0.631, 10533.687, 338.101, 52836.660 23/03/20,17:37:55,03,08,1, 11.9,1,1, 0.631, 10536.709, 338.224, 52838.872 23/03/20,17:37:55,04,08,1, 11.9,1,1, 0.631, 10534.300, 338.024, 52834.018 23/03/20,17:37:55,05,08,1, 11.9,1,1, 0.631, 10534.972, 338.414, 52839.270 23/03/20,17:37:55,06,08,1, 11.9,1,1, 0.631, 10537.005, 338.172, 52837.317 23/03/20,17:37:55,07,08,1, 11.9,1,1, 0.631, 10533.975, 338.016, 52835.019 23/03/20,17:37:55,08,08,1, 11.9,1,1, 0.631, 10536.384, 338.253, 52840.054 23/03/20,17:37:55,09,08,1, 11.9,1,1, 0.631, 10535.672, 337.829, 52834.733 23/03/20,17:37:55,10,08,1, 11.9,1,1, 0.631, 10533.653, 338.100, 52836.635 23/03/20,17:37:55,11,08,1, 11.9,1,1, 0.631, 10536.680, 338.262, 52838.965 23/03/20,17:37:55,12,08,1, 11.9,1,1, 0.631, 10534.286, 338.026, 52833.987 23/03/20,17:37:55,13,08,1, 11.9,1,1, 0.631, 10534.989, 338.452, 52839.315 23/03/20,17:37:55,14,08,1, 11.9,1,1, 0.631, 10536.998, 338.175, 52837.426 23/03/20,17:37:55,15,08,1, 11.9,1,1, 0.631, 10533.940, 338.012, 52835.117 23/03/20,17:37:55,16,08,1, 11.9,1,1, 0.631, 10536.361, 338.189, 52839.960 23/03/20,17:37:55,17,08,1, 11.9,1,1, 0.631, 10535.662, 337.877, 52834.766 23/03/20,17:37:55,18,08,1, 11.9,1,1, 0.631, 10533.628, 338.119, 52836.626 23/03/20,17:37:55,19,08,1, 11.9,1,1, 0.631, 10536.663, 338.256, 52838.870 23/03/20,17:37:56,00,08,1, 11.8,1,1, 0.626, 10536.656, 338.256, 52838.870 23/03/20,17:37:56,01,08,1, 11.8,1,1, 0.626, 10535.571, 337.935, 52834.796 23/03/20,17:37:56,02,08,1, 11.8,1,1, 0.626, 10533.385, 338.137, 52836.551 23/03/20,17:37:56,03,08,1, 11.8,1,1, 0.626, 10536.536, 338.321, 52839.098 23/03/20,17:37:56,04,08,1, 11.8,1,1, 0.626, 10534.160, 338.068, 52833.941 23/03/20,17:37:56,05,08,1, 11.8,1,1, 0.626, 10534.744, 338.468, 52839.321 23/03/20,17:37:56,06,08,1, 11.8,1,1, 0.626, 10536.895, 338.228, 52837.532 23/03/20,17:37:56,07,08,1, 11.8,1,1, 0.626, 10533.759, 338.097, 52835.006 23/03/20,17:37:56,08,08,1, 11.8,1,1, 0.626, 10536.222, 338.348, 52840.218 23/03/20,17:37:56,09,08,1, 11.8,1,1, 0.626, 10535.553, 337.935, 52834.809 23/03/20,17:37:56,10,08,1, 11.8,1,1, 0.626, 10533.353, 338.161, 52836.553 23/03/20,17:37:56,11,08,1, 11.8,1,1, 0.626, 10536.533, 338.387, 52839.189 23/03/20,17:37:56,12,08,1, 11.8,1,1, 0.626, 10534.077, 338.063, 52833.918 23/03/20,17:37:56,13,08,1, 11.8,1,1, 0.626, 10534.701, 338.499, 52839.324 23/03/20,17:37:56,14,08,1, 11.8,1,1, 0.626, 10536.864, 338.250, 52837.582 23/03/20,17:37:56,15,08,1, 11.8,1,1, 0.626, 10533.753, 338.090, 52835.045 23/03/20,17:37:56,16,08,1, 11.8,1,1, 0.626, 10536.140, 338.314, 52840.180 23/03/20,17:37:56,17,08,1, 11.8,1,1, 0.626, 10535.482, 337.944, 52834.831 23/03/20,17:37:56,18,08,1, 11.8,1,1, 0.626, 10533.338, 338.178, 52836.577 23/03/20,17:37:56,19,08,1, 11.8,1,1, 0.626, 10536.490, 338.333, 52839.145 23/03/20,17:37:57,00,07,1, 11.9,1,1, 0.629, 10536.489, 338.333, 52839.145 23/03/20,17:37:57,01,07,1, 11.9,1,1, 0.629, 10535.656, 337.992, 52834.948 23/03/20,17:37:57,02,07,1, 11.9,1,1, 0.629, 10533.127, 338.262, 52836.947 23/03/20,17:37:57,03,07,1, 11.9,1,1, 0.629, 10536.179, 338.326, 52838.984 23/03/20,17:37:57,04,07,1, 11.9,1,1, 0.629, 10534.109, 338.184, 52833.655 23/03/20,17:37:57,05,07,1, 11.9,1,1, 0.629, 10534.212, 338.550, 52839.170 23/03/20,17:37:57,06,07,1, 11.9,1,1, 0.629, 10536.981, 338.375, 52838.027 23/03/20,17:37:57,07,07,1, 11.9,1,1, 0.629, 10533.455, 338.094, 52834.637 23/03/20,17:37:57,08,07,1, 11.9,1,1, 0.629, 10535.626, 338.344, 52839.816 23/03/20,17:37:57,09,07,1, 11.9,1,1, 0.629, 10535.574, 338.101, 52835.664 23/03/20,17:37:57,10,07,1, 11.9,1,1, 0.629, 10533.380, 338.160, 52836.174 23/03/20,17:37:57,11,07,1, 11.9,1,1, 0.629, 10536.016, 338.370, 52839.110 23/03/20,17:37:57,12,07,1, 11.9,1,1, 0.629, 10534.427, 338.194, 52834.713 23/03/20,17:37:57,13,07,1, 11.9,1,1, 0.629, 10534.167, 338.370, 52838.312 23/03/20,17:37:57,14,07,1, 11.9,1,1, 0.629, 10536.364, 338.386, 52838.086 23/03/20,17:37:57,15,07,1, 11.9,1,1, 0.629, 10533.922, 338.187, 52835.126 23/03/20,17:37:57,16,07,1, 11.9,1,1, 0.629, 10535.336, 338.337, 52839.344 23/03/20,17:37:57,17,07,1, 11.9,1,1, 0.629, 10535.647, 338.213, 52835.955 23/03/20,17:37:57,18,07,1, 11.9,1,1, 0.629, 10533.448, 338.182, 52836.136 23/03/20,17:37:57,19,07,1, 11.9,1,1, 0.629, 10535.829, 338.348, 52839.053 23/03/20,17:37:58,00,08,1, 11.9,1,1, 0.629, 10535.822, 338.348, 52839.053 23/03/20,17:37:58,01,08,1, 11.9,1,1, 0.629, 10535.584, 338.266, 52836.025 23/03/20,17:37:58,02,08,1, 11.9,1,1, 0.629, 10533.223, 338.201, 52836.058 23/03/20,17:37:58,03,08,1, 11.9,1,1, 0.629, 10535.783, 338.433, 52839.173 23/03/20,17:37:58,04,08,1, 11.9,1,1, 0.629, 10534.346, 338.290, 52834.708 23/03/20,17:37:58,05,08,1, 11.9,1,1, 0.629, 10533.987, 338.434, 52838.180 23/03/20,17:37:58,06,08,1, 11.9,1,1, 0.629, 10536.287, 338.466, 52838.166 23/03/20,17:37:58,07,08,1, 11.9,1,1, 0.629, 10533.751, 338.234, 52835.042 23/03/20,17:37:58,08,08,1, 11.9,1,1, 0.629, 10535.216, 338.416, 52839.510 23/03/20,17:37:58,09,08,1, 11.9,1,1, 0.629, 10535.601, 338.266, 52836.024 23/03/20,17:37:58,10,08,1, 11.9,1,1, 0.629, 10533.275, 338.227, 52836.092 23/03/20,17:37:58,11,08,1, 11.9,1,1, 0.629, 10535.814, 338.415, 52839.263 23/03/20,17:37:58,12,08,1, 11.9,1,1, 0.629, 10534.341, 338.284, 52834.717 23/03/20,17:37:58,13,08,1, 11.9,1,1, 0.629, 10534.017, 338.429, 52838.186 23/03/20,17:37:58,14,08,1, 11.9,1,1, 0.629, 10536.288, 338.523, 52838.159 23/03/20,17:37:58,15,08,1, 11.9,1,1, 0.629, 10533.692, 338.227, 52834.913 23/03/20,17:37:58,16,08,1, 11.9,1,1, 0.629, 10535.176, 338.427, 52839.490 23/03/20,17:37:58,17,08,1, 11.9,1,1, 0.629, 10535.556, 338.281, 52835.958 23/03/20,17:37:58,18,08,1, 11.9,1,1, 0.629, 10533.216, 338.211, 52835.984 23/03/20,17:37:58,19,08,1, 11.9,1,1, 0.629, 10535.815, 338.429, 52839.168 23/03/20,17:37:59,00,07,1, 11.9,1,1, 0.631, 10535.814, 338.429, 52839.168 23/03/20,17:37:59,01,07,1, 11.9,1,1, 0.631, 10535.926, 338.309, 52836.983 23/03/20,17:37:59,02,07,1, 11.9,1,1, 0.631, 10533.121, 338.066, 52835.065 23/03/20,17:37:59,03,07,1, 11.9,1,1, 0.631, 10535.356, 338.468, 52839.344 23/03/20,17:37:59,04,07,1, 11.9,1,1, 0.631, 10534.834, 338.325, 52835.152 23/03/20,17:37:59,05,07,1, 11.9,1,1, 0.631, 10533.525, 338.265, 52837.112 23/03/20,17:37:59,06,07,1, 11.9,1,1, 0.631, 10536.246, 338.643, 52838.966 23/03/20,17:37:59,07,07,1, 11.9,1,1, 0.631, 10534.097, 338.182, 52834.758 23/03/20,17:37:59,08,07,1, 11.9,1,1, 0.631, 10534.544, 338.306, 52838.868 23/03/20,17:37:59,09,07,1, 11.9,1,1, 0.631, 10535.901, 338.372, 52837.001 23/03/20,17:37:59,10,07,1, 11.9,1,1, 0.631, 10533.153, 338.049, 52835.091 23/03/20,17:37:59,11,07,1, 11.9,1,1, 0.631, 10535.305, 338.503, 52839.322 23/03/20,17:37:59,12,07,1, 11.9,1,1, 0.631, 10534.849, 338.336, 52835.215 23/03/20,17:37:59,13,07,1, 11.9,1,1, 0.631, 10533.484, 338.270, 52837.098 23/03/20,17:37:59,14,07,1, 11.9,1,1, 0.631, 10536.266, 338.594, 52838.936 23/03/20,17:37:59,15,07,1, 11.9,1,1, 0.631, 10534.035, 338.185, 52834.666 23/03/20,17:37:59,16,07,1, 11.9,1,1, 0.631, 10534.577, 338.338, 52838.888 23/03/20,17:37:59,17,07,1, 11.9,1,1, 0.631, 10535.962, 338.408, 52836.939 23/03/20,17:37:59,18,07,1, 11.9,1,1, 0.631, 10533.190, 338.071, 52835.083 23/03/20,17:37:59,19,07,1, 11.9,1,1, 0.631, 10535.375, 338.482, 52839.280 23/03/20,17:38:00,00,08,1, 11.9,1,1, 0.628, 10535.371, 338.482, 52839.280 23/03/20,17:38:00,01,08,1, 11.9,1,1, 0.628, 10535.994, 338.334, 52836.967 23/03/20,17:38:00,02,08,1, 11.9,1,1, 0.628, 10533.134, 338.001, 52834.911 23/03/20,17:38:00,03,08,1, 11.9,1,1, 0.628, 10535.357, 338.451, 52839.429 23/03/20,17:38:00,04,08,1, 11.9,1,1, 0.628, 10534.889, 338.226, 52835.119 23/03/20,17:38:00,05,08,1, 11.9,1,1, 0.628, 10533.392, 338.206, 52836.947 23/03/20,17:38:00,06,08,1, 11.9,1,1, 0.628, 10536.284, 338.548, 52839.002 23/03/20,17:38:00,07,08,1, 11.9,1,1, 0.628, 10534.059, 338.100, 52834.442 23/03/20,17:38:00,08,08,1, 11.9,1,1, 0.628, 10534.630, 338.289, 52839.299 23/03/20,17:38:00,09,08,1, 11.9,1,1, 0.628, 10536.010, 338.256, 52836.307 23/03/20,17:38:00,10,08,1, 11.9,1,1, 0.628, 10532.660, 338.003, 52834.806 23/03/20,17:38:00,11,08,1, 11.9,1,1, 0.628, 10535.790, 338.537, 52839.930 23/03/20,17:38:00,12,08,1, 11.9,1,1, 0.628, 10534.484, 338.167, 52834.108 23/03/20,17:38:00,13,08,1, 11.9,1,1, 0.628, 10533.384, 338.384, 52837.864 23/03/20,17:38:00,14,08,1, 11.9,1,1, 0.628, 10536.857, 338.551, 52839.028 23/03/20,17:38:00,15,08,1, 11.9,1,1, 0.628, 10533.595, 338.009, 52833.934 23/03/20,17:38:00,16,08,1, 11.9,1,1, 0.628, 10534.943, 338.466, 52839.842 23/03/20,17:38:00,17,08,1, 11.9,1,1, 0.628, 10536.024, 338.159, 52836.026 23/03/20,17:38:00,18,08,1, 11.9,1,1, 0.628, 10532.534, 338.038, 52834.911 23/03/20,17:38:00,19,08,1, 11.9,1,1, 0.628, 10535.810, 338.526, 52839.868 23/03/20,17:38:01,00,08,1, 11.8,1,1, 0.630, 10535.805, 338.526, 52839.868 23/03/20,17:38:01,01,08,1, 11.8,1,1, 0.630, 10535.949, 338.150, 52836.053 23/03/20,17:38:01,02,08,1, 11.8,1,1, 0.630, 10532.627, 337.927, 52834.913 23/03/20,17:38:01,03,08,1, 11.8,1,1, 0.630, 10535.756, 338.458, 52839.739 23/03/20,17:38:01,04,08,1, 11.8,1,1, 0.630, 10534.437, 338.099, 52834.063 23/03/20,17:38:01,05,08,1, 11.8,1,1, 0.630, 10533.464, 338.321, 52837.756 23/03/20,17:38:01,06,08,1, 11.8,1,1, 0.630, 10536.912, 338.561, 52839.700 23/03/20,17:38:01,07,08,1, 11.8,1,1, 0.630, 10533.380, 337.873, 52833.366 23/03/20,17:38:01,08,08,1, 11.8,1,1, 0.630, 10534.959, 338.331, 52839.627 23/03/20,17:38:01,09,08,1, 11.8,1,1, 0.630, 10536.158, 338.152, 52836.576 23/03/20,17:38:01,10,08,1, 11.8,1,1, 0.630, 10532.245, 337.854, 52834.422 23/03/20,17:38:01,11,08,1, 11.8,1,1, 0.630, 10535.842, 338.409, 52839.605 23/03/20,17:38:01,12,08,1, 11.8,1,1, 0.630, 10534.591, 338.120, 52834.379 23/03/20,17:38:01,13,08,1, 11.8,1,1, 0.630, 10533.084, 338.326, 52837.713 23/03/20,17:38:01,14,08,1, 11.8,1,1, 0.630, 10537.042, 338.556, 52839.400 23/03/20,17:38:01,15,08,1, 11.8,1,1, 0.630, 10533.516, 337.936, 52833.455 23/03/20,17:38:01,16,08,1, 11.8,1,1, 0.630, 10534.778, 338.367, 52839.976 23/03/20,17:38:01,17,08,1, 11.8,1,1, 0.630, 10536.266, 338.123, 52836.152 23/03/20,17:38:01,18,08,1, 11.8,1,1, 0.630, 10532.334, 337.902, 52834.409 23/03/20,17:38:01,19,08,1, 11.8,1,1, 0.630, 10535.834, 338.546, 52840.328 23/03/20,17:38:02,00,08,1, 11.9,1,1, 0.629, 10535.830, 338.546, 52840.328 23/03/20,17:38:02,01,08,1, 11.9,1,1, 0.629, 10536.276, 338.090, 52836.131 23/03/20,17:38:02,02,08,1, 11.9,1,1, 0.629, 10532.199, 337.866, 52834.263 23/03/20,17:38:02,03,08,1, 11.9,1,1, 0.629, 10535.861, 338.598, 52840.511 23/03/20,17:38:02,04,08,1, 11.9,1,1, 0.629, 10534.464, 338.050, 52833.663 23/03/20,17:38:02,05,08,1, 11.9,1,1, 0.629, 10532.973, 338.371, 52837.627 23/03/20,17:38:02,06,08,1, 11.9,1,1, 0.629, 10537.028, 338.549, 52839.490 23/03/20,17:38:02,07,08,1, 11.9,1,1, 0.629, 10533.359, 337.855, 52833.242 23/03/20,17:38:02,08,08,1, 11.9,1,1, 0.629, 10534.695, 338.410, 52840.138 23/03/20,17:38:02,09,08,1, 11.9,1,1, 0.629, 10536.274, 338.070, 52836.201 23/03/20,17:38:02,10,08,1, 11.9,1,1, 0.629, 10532.151, 337.869, 52834.238 23/03/20,17:38:02,11,08,1, 11.9,1,1, 0.629, 10535.815, 338.555, 52840.529 23/03/20,17:38:02,12,08,1, 11.9,1,1, 0.629, 10534.525, 338.006, 52833.656 23/03/20,17:38:02,13,08,1, 11.9,1,1, 0.629, 10532.909, 338.316, 52837.670 23/03/20,17:38:02,14,08,1, 11.9,1,1, 0.629, 10537.055, 338.527, 52839.576 23/03/20,17:38:02,15,08,1, 11.9,1,1, 0.629, 10533.298, 337.856, 52833.255 23/03/20,17:38:02,16,08,1, 11.9,1,1, 0.629, 10534.694, 338.363, 52840.179 23/03/20,17:38:02,17,08,1, 11.9,1,1, 0.629, 10536.291, 338.092, 52836.190 23/03/20,17:38:02,18,08,1, 11.9,1,1, 0.629, 10532.144, 337.839, 52834.289 23/03/20,17:38:02,19,08,1, 11.9,1,1, 0.629, 10535.821, 338.563, 52840.568 23/03/20,17:38:03,00,08,1, 11.9,1,1, 0.633, 10535.814, 338.563, 52840.568 23/03/20,17:38:03,01,08,1, 11.9,1,1, 0.633, 10536.060, 338.139, 52836.154 23/03/20,17:38:03,02,08,1, 11.9,1,1, 0.633, 10532.055, 337.882, 52834.433 23/03/20,17:38:03,03,08,1, 11.9,1,1, 0.633, 10535.709, 338.531, 52840.429 23/03/20,17:38:03,04,08,1, 11.9,1,1, 0.633, 10534.297, 338.024, 52833.701 23/03/20,17:38:03,05,08,1, 11.9,1,1, 0.633, 10532.938, 338.322, 52837.739 23/03/20,17:38:03,06,08,1, 11.9,1,1, 0.633, 10536.842, 338.554, 52839.451 23/03/20,17:38:03,07,08,1, 11.9,1,1, 0.633, 10533.202, 337.876, 52833.462 23/03/20,17:38:03,08,08,1, 11.9,1,1, 0.633, 10534.579, 338.417, 52840.131 23/03/20,17:38:03,09,08,1, 11.9,1,1, 0.633, 10536.002, 338.071, 52836.118 23/03/20,17:38:03,10,08,1, 11.9,1,1, 0.633, 10532.040, 337.924, 52834.413 23/03/20,17:38:03,11,08,1, 11.9,1,1, 0.633, 10535.677, 338.605, 52840.394 23/03/20,17:38:03,12,08,1, 11.9,1,1, 0.633, 10534.300, 338.039, 52833.737 23/03/20,17:38:03,13,08,1, 11.9,1,1, 0.633, 10532.889, 338.318, 52837.747 23/03/20,17:38:03,14,08,1, 11.9,1,1, 0.633, 10536.806, 338.558, 52839.419 23/03/20,17:38:03,15,08,1, 11.9,1,1, 0.633, 10533.208, 337.867, 52833.443 23/03/20,17:38:03,16,08,1, 11.9,1,1, 0.633, 10534.548, 338.360, 52840.125 23/03/20,17:38:03,17,08,1, 11.9,1,1, 0.633, 10535.996, 338.138, 52836.147 23/03/20,17:38:03,18,08,1, 11.9,1,1, 0.633, 10531.969, 337.895, 52834.438 23/03/20,17:38:03,19,08,1, 11.9,1,1, 0.633, 10535.651, 338.551, 52840.396 23/03/20,17:38:04,00,08,1, 11.9,1,1, 0.629, 10535.647, 338.551, 52840.396 23/03/20,17:38:04,01,08,1, 11.9,1,1, 0.629, 10535.801, 338.157, 52836.054 23/03/20,17:38:04,02,08,1, 11.9,1,1, 0.629, 10531.727, 338.010, 52834.498 23/03/20,17:38:04,03,08,1, 11.9,1,1, 0.629, 10535.551, 338.648, 52840.552 23/03/20,17:38:04,04,08,1, 11.9,1,1, 0.629, 10534.082, 338.135, 52833.661 23/03/20,17:38:04,05,08,1, 11.9,1,1, 0.629, 10532.669, 338.425, 52837.937 23/03/20,17:38:04,06,08,1, 11.9,1,1, 0.629, 10536.727, 338.606, 52839.480 23/03/20,17:38:04,07,08,1, 11.9,1,1, 0.629, 10532.937, 337.909, 52833.387 23/03/20,17:38:04,08,08,1, 11.9,1,1, 0.629, 10534.397, 338.532, 52840.289 23/03/20,17:38:04,09,08,1, 11.9,1,1, 0.629, 10535.732, 338.141, 52836.026 23/03/20,17:38:04,10,08,1, 11.9,1,1, 0.629, 10531.758, 337.977, 52834.527 23/03/20,17:38:04,11,08,1, 11.9,1,1, 0.629, 10535.543, 338.672, 52840.598 23/03/20,17:38:04,12,08,1, 11.9,1,1, 0.629, 10534.047, 338.147, 52833.665 23/03/20,17:38:04,13,08,1, 11.9,1,1, 0.629, 10532.690, 338.465, 52837.885 23/03/20,17:38:04,14,08,1, 11.9,1,1, 0.629, 10536.705, 338.632, 52839.463 23/03/20,17:38:04,15,08,1, 11.9,1,1, 0.629, 10532.883, 337.977, 52833.336 23/03/20,17:38:04,16,08,1, 11.9,1,1, 0.629, 10534.382, 338.532, 52840.329 23/03/20,17:38:04,17,08,1, 11.9,1,1, 0.629, 10535.763, 338.216, 52836.013 23/03/20,17:38:04,18,08,1, 11.9,1,1, 0.629, 10531.688, 337.949, 52834.490 23/03/20,17:38:04,19,08,1, 11.9,1,1, 0.629, 10535.475, 338.677, 52840.544 23/03/20,17:38:05,00,08,1, 11.9,1,1, 0.631, 10535.471, 338.677, 52840.544 23/03/20,17:38:05,01,08,1, 11.9,1,1, 0.631, 10535.388, 338.440, 52836.848 23/03/20,17:38:05,02,08,1, 11.9,1,1, 0.631, 10532.010, 338.103, 52834.544 23/03/20,17:38:05,03,08,1, 11.9,1,1, 0.631, 10534.706, 338.691, 52839.800 23/03/20,17:38:05,04,08,1, 11.9,1,1, 0.631, 10534.162, 338.455, 52834.843 23/03/20,17:38:05,05,08,1, 11.9,1,1, 0.631, 10532.607, 338.410, 52837.299 23/03/20,17:38:05,06,08,1, 11.9,1,1, 0.631, 10535.945, 338.773, 52839.496 23/03/20,17:38:05,07,08,1, 11.9,1,1, 0.631, 10533.275, 338.132, 52834.271 23/03/20,17:38:05,08,08,1, 11.9,1,1, 0.631, 10533.781, 338.445, 52839.261 23/03/20,17:38:05,09,08,1, 11.9,1,1, 0.631, 10535.340, 338.472, 52836.842 23/03/20,17:38:05,10,08,1, 11.9,1,1, 0.631, 10531.984, 338.099, 52834.595 23/03/20,17:38:05,11,08,1, 11.9,1,1, 0.631, 10534.652, 338.683, 52839.793 23/03/20,17:38:05,12,08,1, 11.9,1,1, 0.631, 10534.166, 338.410, 52834.879 23/03/20,17:38:05,13,08,1, 11.9,1,1, 0.631, 10532.605, 338.414, 52837.243 23/03/20,17:38:05,14,08,1, 11.9,1,1, 0.631, 10535.899, 338.775, 52839.503 23/03/20,17:38:05,15,08,1, 11.9,1,1, 0.631, 10533.246, 338.100, 52834.242 23/03/20,17:38:05,16,08,1, 11.9,1,1, 0.631, 10533.818, 338.499, 52839.287 23/03/20,17:38:05,17,08,1, 11.9,1,1, 0.631, 10535.305, 338.417, 52836.759 23/03/20,17:38:05,18,08,1, 11.9,1,1, 0.631, 10531.981, 338.135, 52834.668 23/03/20,17:38:05,19,08,1, 11.9,1,1, 0.631, 10534.690, 338.744, 52839.822 23/03/20,17:38:06,00,07,1, 11.9,1,1, 0.631, 10534.687, 338.744, 52839.822 23/03/20,17:38:06,01,07,1, 11.9,1,1, 0.631, 10535.106, 338.641, 52836.803 23/03/20,17:38:06,02,07,1, 11.9,1,1, 0.631, 10531.629, 338.223, 52834.701 23/03/20,17:38:06,03,07,1, 11.9,1,1, 0.631, 10534.574, 338.904, 52840.040 23/03/20,17:38:06,04,07,1, 11.9,1,1, 0.631, 10533.888, 338.604, 52834.873 23/03/20,17:38:06,05,07,1, 11.9,1,1, 0.631, 10532.360, 338.637, 52837.498 23/03/20,17:38:06,06,07,1, 11.9,1,1, 0.631, 10535.807, 338.978, 52839.618 23/03/20,17:38:06,07,07,1, 11.9,1,1, 0.631, 10532.894, 338.341, 52834.192 23/03/20,17:38:06,08,07,1, 11.9,1,1, 0.631, 10533.594, 338.600, 52839.419 23/03/20,17:38:06,09,07,1, 11.9,1,1, 0.631, 10535.084, 338.647, 52836.812 23/03/20,17:38:06,10,07,1, 11.9,1,1, 0.631, 10531.705, 338.273, 52834.705 23/03/20,17:38:06,11,07,1, 11.9,1,1, 0.631, 10534.526, 338.938, 52840.030 23/03/20,17:38:06,12,07,1, 11.9,1,1, 0.631, 10533.859, 338.634, 52834.817 23/03/20,17:38:06,13,07,1, 11.9,1,1, 0.631, 10532.371, 338.636, 52837.534 23/03/20,17:38:06,14,07,1, 11.9,1,1, 0.631, 10535.791, 338.925, 52839.606 23/03/20,17:38:06,15,07,1, 11.9,1,1, 0.631, 10532.869, 338.328, 52834.209 23/03/20,17:38:06,16,07,1, 11.9,1,1, 0.631, 10533.615, 338.725, 52839.488 23/03/20,17:38:06,17,07,1, 11.9,1,1, 0.631, 10535.061, 338.622, 52836.724 23/03/20,17:38:06,18,07,1, 11.9,1,1, 0.631, 10531.648, 338.283, 52834.687 23/03/20,17:38:06,19,07,1, 11.9,1,1, 0.631, 10534.563, 338.988, 52840.091 23/03/20,17:38:07,00,08,1, 11.9,1,1, 0.632, 10534.562, 338.988, 52840.091 23/03/20,17:38:07,01,08,1, 11.9,1,1, 0.632, 10534.766, 338.798, 52836.710 23/03/20,17:38:07,02,08,1, 11.9,1,1, 0.632, 10531.551, 338.521, 52834.991 23/03/20,17:38:07,03,08,1, 11.9,1,1, 0.632, 10534.404, 339.106, 52840.090 23/03/20,17:38:07,04,08,1, 11.9,1,1, 0.632, 10533.669, 338.828, 52834.985 23/03/20,17:38:07,05,08,1, 11.9,1,1, 0.632, 10532.343, 338.821, 52837.743 23/03/20,17:38:07,06,08,1, 11.9,1,1, 0.632, 10535.569, 339.128, 52839.399 23/03/20,17:38:07,07,08,1, 11.9,1,1, 0.632, 10532.715, 338.511, 52834.394 23/03/20,17:38:07,08,08,1, 11.9,1,1, 0.632, 10533.443, 338.760, 52839.470 23/03/20,17:38:07,09,08,1, 11.9,1,1, 0.632, 10534.755, 338.858, 52836.681 23/03/20,17:38:07,10,08,1, 11.9,1,1, 0.632, 10531.561, 338.552, 52835.038 23/03/20,17:38:07,11,08,1, 11.9,1,1, 0.632, 10534.425, 339.130, 52840.070 23/03/20,17:38:07,12,08,1, 11.9,1,1, 0.632, 10533.638, 338.869, 52835.007 23/03/20,17:38:07,13,08,1, 11.9,1,1, 0.632, 10532.327, 338.813, 52837.838 23/03/20,17:38:07,14,08,1, 11.9,1,1, 0.632, 10535.565, 339.140, 52839.479 23/03/20,17:38:07,15,08,1, 11.9,1,1, 0.632, 10532.711, 338.553, 52834.431 23/03/20,17:38:07,16,08,1, 11.9,1,1, 0.632, 10533.438, 338.837, 52839.465 23/03/20,17:38:07,17,08,1, 11.9,1,1, 0.632, 10534.747, 338.795, 52836.681 23/03/20,17:38:07,18,08,1, 11.9,1,1, 0.632, 10531.538, 338.561, 52835.060 23/03/20,17:38:07,19,08,1, 11.9,1,1, 0.632, 10534.385, 339.180, 52840.047 23/03/20,17:38:08,00,08,1, 11.9,1,1, 0.630, 10534.378, 339.180, 52840.047 23/03/20,17:38:08,01,08,1, 11.9,1,1, 0.630, 10534.628, 338.923, 52836.506 23/03/20,17:38:08,02,08,1, 11.9,1,1, 0.630, 10531.376, 338.669, 52835.265 23/03/20,17:38:08,03,08,1, 11.9,1,1, 0.630, 10534.544, 339.352, 52840.435 23/03/20,17:38:08,04,08,1, 11.9,1,1, 0.630, 10533.486, 338.892, 52834.891 23/03/20,17:38:08,05,08,1, 11.9,1,1, 0.630, 10532.330, 339.018, 52838.151 23/03/20,17:38:08,06,08,1, 11.9,1,1, 0.630, 10535.609, 339.212, 52839.489 23/03/20,17:38:08,07,08,1, 11.9,1,1, 0.630, 10532.423, 338.580, 52834.403 23/03/20,17:38:08,08,08,1, 11.9,1,1, 0.630, 10533.451, 338.947, 52839.789 23/03/20,17:38:08,09,08,1, 11.9,1,1, 0.630, 10534.601, 338.912, 52836.526 23/03/20,17:38:08,10,08,1, 11.9,1,1, 0.630, 10531.308, 338.686, 52835.212 23/03/20,17:38:08,11,08,1, 11.9,1,1, 0.630, 10534.522, 339.307, 52840.328 23/03/20,17:38:08,12,08,1, 11.9,1,1, 0.630, 10533.527, 338.925, 52834.901 23/03/20,17:38:08,13,08,1, 11.9,1,1, 0.630, 10532.371, 338.970, 52838.193 23/03/20,17:38:08,14,08,1, 11.9,1,1, 0.630, 10535.581, 339.250, 52839.436 23/03/20,17:38:08,15,08,1, 11.9,1,1, 0.630, 10532.405, 338.629, 52834.350 23/03/20,17:38:08,16,08,1, 11.9,1,1, 0.630, 10533.462, 339.002, 52839.823 23/03/20,17:38:08,17,08,1, 11.9,1,1, 0.630, 10534.582, 338.927, 52836.521 23/03/20,17:38:08,18,08,1, 11.9,1,1, 0.630, 10531.305, 338.683, 52835.309 23/03/20,17:38:08,19,08,1, 11.9,1,1, 0.630, 10534.570, 339.347, 52840.364 23/03/20,17:38:09,00,08,1, 11.9,1,1, 0.631, 10534.570, 339.347, 52840.364 23/03/20,17:38:09,01,08,1, 11.9,1,1, 0.631, 10534.139, 339.023, 52836.337 23/03/20,17:38:09,02,08,1, 11.9,1,1, 0.631, 10531.811, 338.816, 52835.954 23/03/20,17:38:09,03,08,1, 11.9,1,1, 0.631, 10534.344, 339.319, 52839.573 23/03/20,17:38:09,04,08,1, 11.9,1,1, 0.631, 10533.343, 339.043, 52835.448 23/03/20,17:38:09,05,08,1, 11.9,1,1, 0.631, 10532.858, 339.042, 52838.402 23/03/20,17:38:09,06,08,1, 11.9,1,1, 0.631, 10535.150, 339.189, 52838.787 23/03/20,17:38:09,07,08,1, 11.9,1,1, 0.631, 10532.572, 338.702, 52835.065 23/03/20,17:38:09,08,08,1, 11.9,1,1, 0.631, 10533.556, 338.971, 52839.250 23/03/20,17:38:09,09,08,1, 11.9,1,1, 0.631, 10534.172, 338.974, 52836.416 23/03/20,17:38:09,10,08,1, 11.9,1,1, 0.631, 10531.803, 338.822, 52835.949 23/03/20,17:38:09,11,08,1, 11.9,1,1, 0.631, 10534.378, 339.307, 52839.607 23/03/20,17:38:09,12,08,1, 11.9,1,1, 0.631, 10533.391, 339.054, 52835.412 23/03/20,17:38:09,13,08,1, 11.9,1,1, 0.631, 10532.796, 339.038, 52838.361 23/03/20,17:38:09,14,08,1, 11.9,1,1, 0.631, 10535.148, 339.170, 52838.743 23/03/20,17:38:09,15,08,1, 11.9,1,1, 0.631, 10532.584, 338.731, 52835.090 23/03/20,17:38:09,16,08,1, 11.9,1,1, 0.631, 10533.546, 338.952, 52839.286 23/03/20,17:38:09,17,08,1, 11.9,1,1, 0.631, 10534.189, 339.037, 52836.395 23/03/20,17:38:09,18,08,1, 11.9,1,1, 0.631, 10531.817, 338.833, 52835.932 23/03/20,17:38:09,19,08,1, 11.9,1,1, 0.631, 10534.419, 339.272, 52839.578 23/03/20,17:38:10,00,09,1, 11.9,1,1, 0.628, 10534.412, 339.272, 52839.578 23/03/20,17:38:10,01,09,1, 11.9,1,1, 0.628, 10534.030, 338.791, 52835.072 23/03/20,17:38:10,02,09,1, 11.9,1,1, 0.628, 10531.481, 338.907, 52836.505 23/03/20,17:38:10,03,09,1, 11.9,1,1, 0.628, 10535.276, 339.311, 52840.046 23/03/20,17:38:10,04,09,1, 11.9,1,1, 0.628, 10532.878, 338.888, 52834.189 23/03/20,17:38:10,05,09,1, 11.9,1,1, 0.628, 10533.131, 339.123, 52839.544 23/03/20,17:38:10,06,09,1, 11.9,1,1, 0.628, 10535.639, 339.077, 52838.090 23/03/20,17:38:10,07,09,1, 11.9,1,1, 0.628, 10531.885, 338.631, 52834.441 23/03/20,17:38:10,08,09,1, 11.9,1,1, 0.628, 10534.303, 339.126, 52840.419 23/03/20,17:38:10,09,09,1, 11.9,1,1, 0.628, 10534.040, 338.800, 52835.009 23/03/20,17:38:10,10,09,1, 11.9,1,1, 0.628, 10531.499, 338.875, 52836.390 23/03/20,17:38:10,11,09,1, 11.9,1,1, 0.628, 10535.308, 339.308, 52840.086 23/03/20,17:38:10,12,09,1, 11.9,1,1, 0.628, 10532.880, 338.826, 52834.138 23/03/20,17:38:10,13,09,1, 11.9,1,1, 0.628, 10533.161, 339.192, 52839.509 23/03/20,17:38:10,14,09,1, 11.9,1,1, 0.628, 10535.640, 339.015, 52838.069 23/03/20,17:38:10,15,09,1, 11.9,1,1, 0.628, 10531.911, 338.577, 52834.493 23/03/20,17:38:10,16,09,1, 11.9,1,1, 0.628, 10534.254, 339.072, 52840.328 23/03/20,17:38:10,17,09,1, 11.9,1,1, 0.628, 10534.024, 338.829, 52834.999 23/03/20,17:38:10,18,09,1, 11.9,1,1, 0.628, 10531.505, 338.901, 52836.332 23/03/20,17:38:10,19,09,1, 11.9,1,1, 0.628, 10535.550, 339.226, 52839.373 23/03/20,17:38:11,00,09,1, 11.9,1,1, 0.628, 10535.547, 339.226, 52839.373 23/03/20,17:38:11,01,09,1, 11.9,1,1, 0.628, 10533.455, 338.689, 52834.139 23/03/20,17:38:11,02,09,1, 11.9,1,1, 0.628, 10532.083, 339.007, 52837.673 23/03/20,17:38:11,03,09,1, 11.9,1,1, 0.628, 10535.571, 339.085, 52839.120 23/03/20,17:38:11,04,09,1, 11.9,1,1, 0.628, 10532.538, 338.847, 52834.159 23/03/20,17:38:11,05,09,1, 11.9,1,1, 0.628, 10533.969, 339.151, 52840.295 23/03/20,17:38:11,06,09,1, 11.9,1,1, 0.628, 10535.340, 338.777, 52836.713 23/03/20,17:38:11,07,09,1, 11.9,1,1, 0.628, 10531.900, 338.648, 52835.291 23/03/20,17:38:11,08,09,1, 11.9,1,1, 0.628, 10534.932, 339.009, 52840.210 23/03/20,17:38:11,09,09,1, 11.9,1,1, 0.628, 10533.462, 338.606, 52834.010 23/03/20,17:38:11,10,09,1, 11.9,1,1, 0.628, 10532.141, 339.022, 52837.707 23/03/20,17:38:11,11,09,1, 11.9,1,1, 0.628, 10535.531, 339.071, 52839.098 23/03/20,17:38:11,12,09,1, 11.9,1,1, 0.628, 10532.531, 338.779, 52834.176 23/03/20,17:38:11,13,09,1, 11.9,1,1, 0.628, 10534.039, 339.140, 52840.321 23/03/20,17:38:11,14,09,1, 11.9,1,1, 0.628, 10535.348, 338.750, 52836.651 23/03/20,17:38:11,15,09,1, 11.9,1,1, 0.628, 10531.890, 338.625, 52835.285 23/03/20,17:38:11,16,09,1, 11.9,1,1, 0.628, 10534.961, 338.993, 52840.217 23/03/20,17:38:11,17,09,1, 11.9,1,1, 0.628, 10533.442, 338.587, 52834.030 23/03/20,17:38:11,18,09,1, 11.9,1,1, 0.628, 10532.142, 339.017, 52837.721 23/03/20,17:38:11,19,09,1, 11.9,1,1, 0.628, 10535.575, 339.107, 52839.062 23/03/20,17:38:12,00,07,1, 11.9,1,1, 0.628, 10535.572, 339.107, 52839.062 23/03/20,17:38:12,01,07,1, 11.9,1,1, 0.628, 10533.532, 338.521, 52833.825 23/03/20,17:38:12,02,07,1, 11.9,1,1, 0.628, 10532.252, 338.899, 52837.746 23/03/20,17:38:12,03,07,1, 11.9,1,1, 0.628, 10535.816, 338.946, 52839.061 23/03/20,17:38:12,04,07,1, 11.9,1,1, 0.628, 10532.615, 338.637, 52834.002 23/03/20,17:38:12,05,07,1, 11.9,1,1, 0.628, 10534.159, 338.991, 52840.353 23/03/20,17:38:12,06,07,1, 11.9,1,1, 0.628, 10535.405, 338.518, 52836.361 23/03/20,17:38:12,07,07,1, 11.9,1,1, 0.628, 10531.934, 338.545, 52835.129 23/03/20,17:38:12,08,07,1, 11.9,1,1, 0.628, 10535.099, 338.848, 52840.161 23/03/20,17:38:12,09,07,1, 11.9,1,1, 0.628, 10533.537, 338.491, 52833.861 23/03/20,17:38:12,10,07,1, 11.9,1,1, 0.628, 10532.279, 338.862, 52837.718 23/03/20,17:38:12,11,07,1, 11.9,1,1, 0.628, 10535.845, 338.942, 52839.049 23/03/20,17:38:12,12,07,1, 11.9,1,1, 0.628, 10532.625, 338.606, 52833.969 23/03/20,17:38:12,13,07,1, 11.9,1,1, 0.628, 10534.226, 338.987, 52840.344 23/03/20,17:38:12,14,07,1, 11.9,1,1, 0.628, 10535.464, 338.600, 52836.432 23/03/20,17:38:12,15,07,1, 11.9,1,1, 0.628, 10531.888, 338.497, 52835.054 23/03/20,17:38:12,16,07,1, 11.9,1,1, 0.628, 10535.125, 338.899, 52840.135 23/03/20,17:38:12,17,07,1, 11.9,1,1, 0.628, 10533.587, 338.440, 52833.799 23/03/20,17:38:12,18,07,1, 11.9,1,1, 0.628, 10532.315, 338.817, 52837.736 23/03/20,17:38:12,19,07,1, 11.9,1,1, 0.628, 10535.815, 338.918, 52839.080 23/03/20,17:38:13,00,09,1, 11.9,1,1, 0.630, 10535.814, 338.918, 52839.080 23/03/20,17:38:13,01,09,1, 11.9,1,1, 0.630, 10533.255, 338.140, 52832.467 23/03/20,17:38:13,02,09,1, 11.9,1,1, 0.630, 10532.283, 338.830, 52838.547 23/03/20,17:38:13,03,09,1, 11.9,1,1, 0.630, 10536.614, 338.803, 52839.058 23/03/20,17:38:13,04,09,1, 11.9,1,1, 0.630, 10532.045, 338.263, 52832.869 23/03/20,17:38:13,05,09,1, 11.9,1,1, 0.630, 10534.676, 338.981, 52841.502 23/03/20,17:38:13,06,09,1, 11.9,1,1, 0.630, 10535.735, 338.235, 52835.431 23/03/20,17:38:13,07,09,1, 11.9,1,1, 0.630, 10531.356, 338.355, 52834.949 23/03/20,17:38:13,08,09,1, 11.9,1,1, 0.630, 10535.910, 338.776, 52841.048 23/03/20,17:38:13,09,09,1, 11.9,1,1, 0.630, 10533.286, 338.151, 52832.432 23/03/20,17:38:13,10,09,1, 11.9,1,1, 0.630, 10532.243, 338.837, 52838.528 23/03/20,17:38:13,11,09,1, 11.9,1,1, 0.630, 10536.561, 338.762, 52838.995 23/03/20,17:38:13,12,09,1, 11.9,1,1, 0.630, 10532.041, 338.294, 52832.902 23/03/20,17:38:13,13,09,1, 11.9,1,1, 0.630, 10534.686, 338.958, 52841.440 23/03/20,17:38:13,14,09,1, 11.9,1,1, 0.630, 10535.670, 338.211, 52835.330 23/03/20,17:38:13,15,09,1, 11.9,1,1, 0.630, 10531.380, 338.325, 52834.952 23/03/20,17:38:13,16,09,1, 11.9,1,1, 0.630, 10535.916, 338.805, 52840.933 23/03/20,17:38:13,17,09,1, 11.9,1,1, 0.630, 10533.271, 338.085, 52832.462 23/03/20,17:38:13,18,09,1, 11.9,1,1, 0.630, 10532.246, 338.863, 52838.519 23/03/20,17:38:13,19,09,1, 11.9,1,1, 0.630, 10536.551, 338.741, 52839.033 23/03/20,17:38:14,00,08,1, 11.9,1,1, 0.628, 10536.548, 338.741, 52839.033 23/03/20,17:38:14,01,08,1, 11.9,1,1, 0.628, 10533.205, 337.873, 52832.264 23/03/20,17:38:14,02,08,1, 11.9,1,1, 0.628, 10532.350, 338.676, 52838.619 23/03/20,17:38:14,03,08,1, 11.9,1,1, 0.628, 10536.680, 338.607, 52838.929 23/03/20,17:38:14,04,08,1, 11.9,1,1, 0.628, 10532.033, 338.053, 52832.728 23/03/20,17:38:14,05,08,1, 11.9,1,1, 0.628, 10534.798, 338.799, 52841.536 23/03/20,17:38:14,06,08,1, 11.9,1,1, 0.628, 10535.686, 338.010, 52835.144 23/03/20,17:38:14,07,08,1, 11.9,1,1, 0.628, 10531.375, 338.120, 52834.809 23/03/20,17:38:14,08,08,1, 11.9,1,1, 0.628, 10536.022, 338.606, 52841.014 23/03/20,17:38:14,09,08,1, 11.9,1,1, 0.628, 10533.233, 337.943, 52832.227 23/03/20,17:38:14,10,08,1, 11.9,1,1, 0.628, 10532.351, 338.617, 52838.634 23/03/20,17:38:14,11,08,1, 11.9,1,1, 0.628, 10536.667, 338.530, 52838.932 23/03/20,17:38:14,12,08,1, 11.9,1,1, 0.628, 10532.007, 338.064, 52832.745 23/03/20,17:38:14,13,08,1, 11.9,1,1, 0.628, 10534.803, 338.711, 52841.551 23/03/20,17:38:14,14,08,1, 11.9,1,1, 0.628, 10535.692, 338.029, 52835.143 23/03/20,17:38:14,15,08,1, 11.9,1,1, 0.628, 10531.377, 338.117, 52834.818 23/03/20,17:38:14,16,08,1, 11.9,1,1, 0.628, 10536.000, 338.557, 52840.906 23/03/20,17:38:14,17,08,1, 11.9,1,1, 0.628, 10533.295, 337.917, 52832.297 23/03/20,17:38:14,18,08,1, 11.9,1,1, 0.628, 10532.348, 338.623, 52838.677 23/03/20,17:38:14,19,08,1, 11.9,1,1, 0.628, 10536.651, 338.550, 52838.909 23/03/20,17:38:15,00,07,1, 11.8,1,1, 0.626, 10536.648, 338.550, 52838.909 23/03/20,17:38:15,01,07,1, 11.8,1,1, 0.626, 10533.177, 337.796, 52832.282 23/03/20,17:38:15,02,07,1, 11.8,1,1, 0.626, 10532.497, 338.553, 52838.751 23/03/20,17:38:15,03,07,1, 11.8,1,1, 0.626, 10536.612, 338.435, 52838.724 23/03/20,17:38:15,04,07,1, 11.8,1,1, 0.626, 10531.998, 337.862, 52832.899 23/03/20,17:38:15,05,07,1, 11.8,1,1, 0.626, 10534.908, 338.603, 52841.478 23/03/20,17:38:15,06,07,1, 11.8,1,1, 0.626, 10535.575, 337.859, 52834.965 23/03/20,17:38:15,07,07,1, 11.8,1,1, 0.626, 10531.419, 337.984, 52835.058 23/03/20,17:38:15,08,07,1, 11.8,1,1, 0.626, 10536.027, 338.483, 52840.761 23/03/20,17:38:15,09,07,1, 11.8,1,1, 0.626, 10533.148, 337.801, 52832.295 23/03/20,17:38:15,10,07,1, 11.8,1,1, 0.626, 10532.519, 338.530, 52838.820 23/03/20,17:38:15,11,07,1, 11.8,1,1, 0.626, 10536.657, 338.408, 52838.660 23/03/20,17:38:15,12,07,1, 11.8,1,1, 0.626, 10532.036, 337.915, 52832.930 23/03/20,17:38:15,13,07,1, 11.8,1,1, 0.626, 10534.931, 338.574, 52841.462 23/03/20,17:38:15,14,07,1, 11.8,1,1, 0.626, 10535.531, 337.836, 52834.885 23/03/20,17:38:15,15,07,1, 11.8,1,1, 0.626, 10531.449, 338.038, 52835.095 23/03/20,17:38:15,16,07,1, 11.8,1,1, 0.626, 10536.006, 338.378, 52840.733 23/03/20,17:38:15,17,07,1, 11.8,1,1, 0.626, 10533.121, 337.779, 52832.260 23/03/20,17:38:15,18,07,1, 11.8,1,1, 0.626, 10532.512, 338.528, 52838.858 23/03/20,17:38:15,19,07,1, 11.8,1,1, 0.626, 10536.596, 338.344, 52838.612 23/03/20,17:38:16,00,08,1, 11.9,1,1, 0.635, 10536.590, 338.344, 52838.612 23/03/20,17:38:16,01,08,1, 11.9,1,1, 0.635, 10533.378, 337.845, 52833.344 23/03/20,17:38:16,02,08,1, 11.9,1,1, 0.635, 10532.725, 338.349, 52838.235 23/03/20,17:38:16,03,08,1, 11.9,1,1, 0.635, 10536.157, 338.284, 52838.591 23/03/20,17:38:16,04,08,1, 11.9,1,1, 0.635, 10532.550, 337.943, 52833.843 23/03/20,17:38:16,05,08,1, 11.9,1,1, 0.635, 10534.677, 338.337, 52840.501 23/03/20,17:38:16,06,08,1, 11.9,1,1, 0.635, 10535.325, 337.872, 52835.556 23/03/20,17:38:16,07,08,1, 11.9,1,1, 0.635, 10531.916, 337.875, 52835.232 23/03/20,17:38:16,08,08,1, 11.9,1,1, 0.635, 10535.472, 338.245, 52840.012 23/03/20,17:38:16,09,08,1, 11.9,1,1, 0.635, 10533.391, 337.812, 52833.298 23/03/20,17:38:16,10,08,1, 11.9,1,1, 0.635, 10532.691, 338.301, 52838.267 23/03/20,17:38:16,11,08,1, 11.9,1,1, 0.635, 10536.123, 338.339, 52838.591 23/03/20,17:38:16,12,08,1, 11.9,1,1, 0.635, 10532.593, 337.863, 52833.776 23/03/20,17:38:16,13,08,1, 11.9,1,1, 0.635, 10534.627, 338.313, 52840.480 23/03/20,17:38:16,14,08,1, 11.9,1,1, 0.635, 10535.357, 337.856, 52835.603 23/03/20,17:38:16,15,08,1, 11.9,1,1, 0.635, 10531.863, 337.867, 52835.229 23/03/20,17:38:16,16,08,1, 11.9,1,1, 0.635, 10535.464, 338.215, 52840.033 23/03/20,17:38:16,17,08,1, 11.9,1,1, 0.635, 10533.368, 337.884, 52833.332 23/03/20,17:38:16,18,08,1, 11.9,1,1, 0.635, 10532.721, 338.334, 52838.302 23/03/20,17:38:16,19,08,1, 11.9,1,1, 0.635, 10536.145, 338.218, 52838.548 23/03/20,17:38:17,00,07,1, 11.8,1,1, 0.628, 10536.139, 338.218, 52838.548 23/03/20,17:38:17,01,07,1, 11.8,1,1, 0.628, 10533.138, 337.925, 52833.910 23/03/20,17:38:17,02,07,1, 11.8,1,1, 0.628, 10533.162, 338.311, 52838.499 23/03/20,17:38:17,03,07,1, 11.8,1,1, 0.628, 10535.656, 338.149, 52837.825 23/03/20,17:38:17,04,07,1, 11.8,1,1, 0.628, 10532.713, 338.008, 52834.879 23/03/20,17:38:17,05,07,1, 11.8,1,1, 0.628, 10534.828, 338.203, 52839.899 23/03/20,17:38:17,06,07,1, 11.8,1,1, 0.628, 10534.722, 337.792, 52835.330 23/03/20,17:38:17,07,07,1, 11.8,1,1, 0.628, 10532.328, 337.956, 52836.098 23/03/20,17:38:17,08,07,1, 11.8,1,1, 0.628, 10535.182, 338.137, 52838.969 23/03/20,17:38:17,09,07,1, 11.8,1,1, 0.628, 10533.080, 337.926, 52833.923 23/03/20,17:38:17,10,07,1, 11.8,1,1, 0.628, 10533.213, 338.302, 52838.524 23/03/20,17:38:17,11,07,1, 11.8,1,1, 0.628, 10535.537, 338.117, 52837.753 23/03/20,17:38:17,12,07,1, 11.8,1,1, 0.628, 10532.766, 337.972, 52834.941 23/03/20,17:38:17,13,07,1, 11.8,1,1, 0.628, 10534.790, 338.135, 52839.930 23/03/20,17:38:17,14,07,1, 11.8,1,1, 0.628, 10534.675, 337.846, 52835.329 23/03/20,17:38:17,15,07,1, 11.8,1,1, 0.628, 10532.283, 337.942, 52836.011 23/03/20,17:38:17,16,07,1, 11.8,1,1, 0.628, 10535.188, 338.137, 52839.059 23/03/20,17:38:17,17,07,1, 11.8,1,1, 0.628, 10533.136, 337.898, 52833.907 23/03/20,17:38:17,18,07,1, 11.8,1,1, 0.628, 10533.213, 338.321, 52838.587 23/03/20,17:38:17,19,07,1, 11.8,1,1, 0.628, 10535.635, 338.148, 52837.860 23/03/20,17:38:18,00,07,1, 11.9,1,1, 0.628, 10535.630, 338.148, 52837.860 23/03/20,17:38:18,01,07,1, 11.9,1,1, 0.628, 10532.887, 337.923, 52833.704 23/03/20,17:38:18,02,07,1, 11.9,1,1, 0.628, 10533.146, 338.324, 52838.971 23/03/20,17:38:18,03,07,1, 11.9,1,1, 0.628, 10535.677, 338.148, 52837.856 23/03/20,17:38:18,04,07,1, 11.9,1,1, 0.628, 10532.462, 337.985, 52834.675 23/03/20,17:38:18,05,07,1, 11.9,1,1, 0.628, 10534.852, 338.201, 52840.334 23/03/20,17:38:18,06,07,1, 11.9,1,1, 0.628, 10534.628, 337.788, 52835.080 23/03/20,17:38:18,07,07,1, 11.9,1,1, 0.628, 10532.051, 337.979, 52836.207 23/03/20,17:38:18,08,07,1, 11.9,1,1, 0.628, 10535.289, 338.180, 52839.312 23/03/20,17:38:18,09,07,1, 11.9,1,1, 0.628, 10532.907, 337.918, 52833.768 23/03/20,17:38:18,10,07,1, 11.9,1,1, 0.628, 10533.182, 338.385, 52839.029 23/03/20,17:38:18,11,07,1, 11.9,1,1, 0.628, 10535.658, 338.171, 52837.810 23/03/20,17:38:18,12,07,1, 11.9,1,1, 0.628, 10532.492, 337.942, 52834.751 23/03/20,17:38:18,13,07,1, 11.9,1,1, 0.628, 10534.747, 338.216, 52840.292 23/03/20,17:38:18,14,07,1, 11.9,1,1, 0.628, 10534.556, 337.776, 52834.982 23/03/20,17:38:18,15,07,1, 11.9,1,1, 0.628, 10532.066, 338.014, 52836.204 23/03/20,17:38:18,16,07,1, 11.9,1,1, 0.628, 10535.276, 338.157, 52839.412 23/03/20,17:38:18,17,07,1, 11.9,1,1, 0.628, 10532.901, 337.904, 52833.659 23/03/20,17:38:18,18,07,1, 11.9,1,1, 0.628, 10533.184, 338.297, 52838.999 23/03/20,17:38:18,19,07,1, 11.9,1,1, 0.628, 10535.720, 338.110, 52837.795 23/03/20,17:38:19,00,07,1, 11.9,1,1, 0.630, 10535.713, 338.110, 52837.795 23/03/20,17:38:19,01,07,1, 11.9,1,1, 0.630, 10532.780, 337.982, 52833.863 23/03/20,17:38:19,02,07,1, 11.9,1,1, 0.630, 10533.354, 338.350, 52839.245 23/03/20,17:38:19,03,07,1, 11.9,1,1, 0.630, 10535.593, 338.087, 52837.547 23/03/20,17:38:19,04,07,1, 11.9,1,1, 0.630, 10532.413, 337.983, 52835.048 23/03/20,17:38:19,05,07,1, 11.9,1,1, 0.630, 10534.859, 338.201, 52840.288 23/03/20,17:38:19,06,07,1, 11.9,1,1, 0.630, 10534.307, 337.741, 52834.861 23/03/20,17:38:19,07,07,1, 11.9,1,1, 0.630, 10532.062, 338.059, 52836.537 23/03/20,17:38:19,08,07,1, 11.9,1,1, 0.630, 10535.232, 338.136, 52839.135 23/03/20,17:38:19,09,07,1, 11.9,1,1, 0.630, 10532.781, 337.922, 52833.857 23/03/20,17:38:19,10,07,1, 11.9,1,1, 0.630, 10533.341, 338.366, 52839.282 23/03/20,17:38:19,11,07,1, 11.9,1,1, 0.630, 10535.622, 338.100, 52837.638 23/03/20,17:38:19,12,07,1, 11.9,1,1, 0.630, 10532.395, 337.932, 52834.989 23/03/20,17:38:19,13,07,1, 11.9,1,1, 0.630, 10534.871, 338.204, 52840.280 23/03/20,17:38:19,14,07,1, 11.9,1,1, 0.630, 10534.282, 337.817, 52834.829 23/03/20,17:38:19,15,07,1, 11.9,1,1, 0.630, 10532.028, 338.023, 52836.492 23/03/20,17:38:19,16,07,1, 11.9,1,1, 0.630, 10535.233, 338.182, 52839.166 23/03/20,17:38:19,17,07,1, 11.9,1,1, 0.630, 10532.754, 337.928, 52833.896 23/03/20,17:38:19,18,07,1, 11.9,1,1, 0.630, 10533.365, 338.324, 52839.288 23/03/20,17:38:19,19,07,1, 11.9,1,1, 0.630, 10535.539, 338.078, 52837.559 23/03/20,17:38:20,00,07,1, 11.8,1,1, 0.629, 10535.538, 338.078, 52837.559 23/03/20,17:38:20,01,07,1, 11.8,1,1, 0.629, 10532.726, 337.933, 52833.906 23/03/20,17:38:20,02,07,1, 11.8,1,1, 0.629, 10533.463, 338.355, 52839.645 23/03/20,17:38:20,03,07,1, 11.8,1,1, 0.629, 10535.833, 338.099, 52838.121 23/03/20,17:38:20,04,07,1, 11.8,1,1, 0.629, 10531.633, 337.888, 52834.465 23/03/20,17:38:20,05,07,1, 11.8,1,1, 0.629, 10535.292, 338.301, 52841.413 23/03/20,17:38:20,06,07,1, 11.8,1,1, 0.629, 10534.111, 337.656, 52833.801 23/03/20,17:38:20,07,07,1, 11.8,1,1, 0.629, 10531.540, 338.125, 52836.972 23/03/20,17:38:20,08,07,1, 11.8,1,1, 0.629, 10535.888, 338.281, 52839.835 23/03/20,17:38:20,09,07,1, 11.8,1,1, 0.629, 10532.234, 337.803, 52832.764 23/03/20,17:38:20,10,07,1, 11.8,1,1, 0.629, 10533.501, 338.477, 52840.530 23/03/20,17:38:20,11,07,1, 11.8,1,1, 0.629, 10536.002, 337.969, 52837.311 23/03/20,17:38:20,12,07,1, 11.8,1,1, 0.629, 10531.637, 337.819, 52834.388 23/03/20,17:38:20,13,07,1, 11.8,1,1, 0.629, 10535.338, 338.320, 52841.403 23/03/20,17:38:20,14,07,1, 11.8,1,1, 0.629, 10534.056, 337.627, 52833.705 23/03/20,17:38:20,15,07,1, 11.8,1,1, 0.629, 10531.583, 338.081, 52837.058 23/03/20,17:38:20,16,07,1, 11.8,1,1, 0.629, 10535.914, 338.264, 52839.891 23/03/20,17:38:20,17,07,1, 11.8,1,1, 0.629, 10532.220, 337.789, 52832.849 23/03/20,17:38:20,18,07,1, 11.8,1,1, 0.629, 10533.503, 338.487, 52840.567 23/03/20,17:38:20,19,07,1, 11.8,1,1, 0.629, 10535.964, 338.019, 52837.233 23/03/20,17:38:21,00,07,1, 11.9,1,1, 0.628, 10535.964, 338.019, 52837.233 23/03/20,17:38:21,01,07,1, 11.9,1,1, 0.628, 10532.138, 337.822, 52833.175 23/03/20,17:38:21,02,07,1, 11.9,1,1, 0.628, 10533.818, 338.460, 52840.759 23/03/20,17:38:21,03,07,1, 11.9,1,1, 0.628, 10535.773, 337.950, 52836.835 23/03/20,17:38:21,04,07,1, 11.9,1,1, 0.628, 10531.648, 337.868, 52834.774 23/03/20,17:38:21,05,07,1, 11.9,1,1, 0.628, 10535.374, 338.258, 52841.154 23/03/20,17:38:21,06,07,1, 11.9,1,1, 0.628, 10533.700, 337.631, 52833.520 23/03/20,17:38:21,07,07,1, 11.9,1,1, 0.628, 10531.748, 338.160, 52837.516 23/03/20,17:38:21,08,07,1, 11.9,1,1, 0.628, 10535.868, 338.201, 52839.488 23/03/20,17:38:21,09,07,1, 11.9,1,1, 0.628, 10532.126, 337.833, 52833.234 23/03/20,17:38:21,10,07,1, 11.9,1,1, 0.628, 10533.835, 338.441, 52840.814 23/03/20,17:38:21,11,07,1, 11.9,1,1, 0.628, 10535.770, 337.876, 52836.785 23/03/20,17:38:21,12,07,1, 11.9,1,1, 0.628, 10531.674, 337.883, 52834.910 23/03/20,17:38:21,13,07,1, 11.9,1,1, 0.628, 10535.433, 338.257, 52841.129 23/03/20,17:38:21,14,07,1, 11.9,1,1, 0.628, 10533.669, 337.543, 52833.489 23/03/20,17:38:21,15,07,1, 11.9,1,1, 0.628, 10531.827, 338.132, 52837.523 23/03/20,17:38:21,16,07,1, 11.9,1,1, 0.628, 10535.935, 338.210, 52839.436 23/03/20,17:38:21,17,07,1, 11.9,1,1, 0.628, 10532.135, 337.810, 52833.133 23/03/20,17:38:21,18,07,1, 11.9,1,1, 0.628, 10533.881, 338.429, 52840.784 23/03/20,17:38:21,19,07,1, 11.9,1,1, 0.628, 10535.758, 337.895, 52836.754 23/03/20,17:38:22,00,07,1, 11.9,1,1, 0.630, 10535.755, 337.895, 52836.754 23/03/20,17:38:22,01,07,1, 11.9,1,1, 0.630, 10532.109, 337.655, 52832.708 23/03/20,17:38:22,02,07,1, 11.9,1,1, 0.630, 10533.862, 338.404, 52841.222 23/03/20,17:38:22,03,07,1, 11.9,1,1, 0.630, 10536.062, 337.785, 52836.764 23/03/20,17:38:22,04,07,1, 11.9,1,1, 0.630, 10531.292, 337.659, 52834.410 23/03/20,17:38:22,05,07,1, 11.9,1,1, 0.630, 10535.485, 338.244, 52841.618 23/03/20,17:38:22,06,07,1, 11.9,1,1, 0.630, 10533.745, 337.503, 52833.125 23/03/20,17:38:22,07,07,1, 11.9,1,1, 0.630, 10531.625, 338.122, 52837.628 23/03/20,17:38:22,08,07,1, 11.9,1,1, 0.630, 10536.326, 338.192, 52839.913 23/03/20,17:38:22,09,07,1, 11.9,1,1, 0.630, 10532.103, 337.673, 52832.766 23/03/20,17:38:22,10,07,1, 11.9,1,1, 0.630, 10533.957, 338.431, 52841.205 23/03/20,17:38:22,11,07,1, 11.9,1,1, 0.630, 10536.080, 337.770, 52836.699 23/03/20,17:38:22,12,07,1, 11.9,1,1, 0.630, 10531.337, 337.633, 52834.475 23/03/20,17:38:22,13,07,1, 11.9,1,1, 0.630, 10535.544, 338.222, 52841.582 23/03/20,17:38:22,14,07,1, 11.9,1,1, 0.630, 10533.723, 337.475, 52833.046 23/03/20,17:38:22,15,07,1, 11.9,1,1, 0.630, 10531.613, 338.097, 52837.691 23/03/20,17:38:22,16,07,1, 11.9,1,1, 0.630, 10536.280, 338.201, 52839.906 23/03/20,17:38:22,17,07,1, 11.9,1,1, 0.630, 10532.129, 337.597, 52832.686 23/03/20,17:38:22,18,07,1, 11.9,1,1, 0.630, 10533.999, 338.378, 52841.318 23/03/20,17:38:22,19,07,1, 11.9,1,1, 0.630, 10536.060, 337.755, 52836.703 23/03/20,17:38:23,00,08,1, 11.8,1,1, 0.630, 10536.056, 337.755, 52836.703 23/03/20,17:38:23,01,08,1, 11.8,1,1, 0.630, 10532.057, 337.488, 52832.906 23/03/20,17:38:23,02,08,1, 11.8,1,1, 0.630, 10534.424, 338.268, 52841.513 23/03/20,17:38:23,03,08,1, 11.8,1,1, 0.630, 10535.765, 337.579, 52835.996 23/03/20,17:38:23,04,08,1, 11.8,1,1, 0.630, 10531.385, 337.583, 52834.810 23/03/20,17:38:23,05,08,1, 11.8,1,1, 0.630, 10535.720, 338.068, 52841.324 23/03/20,17:38:23,06,08,1, 11.8,1,1, 0.630, 10533.355, 337.355, 52832.748 23/03/20,17:38:23,07,08,1, 11.8,1,1, 0.630, 10532.003, 337.996, 52838.334 23/03/20,17:38:23,08,08,1, 11.8,1,1, 0.630, 10536.477, 338.034, 52839.381 23/03/20,17:38:23,09,08,1, 11.8,1,1, 0.630, 10532.083, 337.561, 52833.000 23/03/20,17:38:23,10,08,1, 11.8,1,1, 0.630, 10534.502, 338.195, 52841.519 23/03/20,17:38:23,11,08,1, 11.8,1,1, 0.630, 10535.806, 337.510, 52835.873 23/03/20,17:38:23,12,08,1, 11.8,1,1, 0.630, 10531.351, 337.564, 52834.829 23/03/20,17:38:23,13,08,1, 11.8,1,1, 0.630, 10535.800, 338.069, 52841.290 23/03/20,17:38:23,14,08,1, 11.8,1,1, 0.630, 10533.429, 337.330, 52832.702 23/03/20,17:38:23,15,08,1, 11.8,1,1, 0.630, 10532.051, 338.044, 52838.402 23/03/20,17:38:23,16,08,1, 11.8,1,1, 0.630, 10536.482, 337.995, 52839.356 23/03/20,17:38:23,17,08,1, 11.8,1,1, 0.630, 10532.047, 337.519, 52833.019 23/03/20,17:38:23,18,08,1, 11.8,1,1, 0.630, 10534.511, 338.186, 52841.627 23/03/20,17:38:23,19,08,1, 11.8,1,1, 0.630, 10535.815, 337.514, 52835.830 23/03/20,17:38:24,00,07,1, 11.9,1,1, 0.629, 10535.814, 337.514, 52835.830 23/03/20,17:38:24,01,07,1, 11.9,1,1, 0.629, 10531.991, 337.369, 52833.017 23/03/20,17:38:24,02,07,1, 11.9,1,1, 0.629, 10534.839, 338.091, 52841.745 23/03/20,17:38:24,03,07,1, 11.9,1,1, 0.629, 10535.626, 337.352, 52835.337 23/03/20,17:38:24,04,07,1, 11.9,1,1, 0.629, 10531.355, 337.452, 52835.131 23/03/20,17:38:24,05,07,1, 11.9,1,1, 0.629, 10536.021, 337.937, 52841.138 23/03/20,17:38:24,06,07,1, 11.9,1,1, 0.629, 10533.162, 337.244, 52832.423 23/03/20,17:38:24,07,07,1, 11.9,1,1, 0.629, 10532.409, 337.994, 52839.002 23/03/20,17:38:24,08,07,1, 11.9,1,1, 0.629, 10536.730, 337.833, 52839.066 23/03/20,17:38:24,09,07,1, 11.9,1,1, 0.629, 10532.003, 337.339, 52833.116 23/03/20,17:38:24,10,07,1, 11.9,1,1, 0.629, 10534.888, 338.059, 52841.711 23/03/20,17:38:24,11,07,1, 11.9,1,1, 0.629, 10535.591, 337.321, 52835.192 23/03/20,17:38:24,12,07,1, 11.9,1,1, 0.629, 10531.353, 337.465, 52835.230 23/03/20,17:38:24,13,07,1, 11.9,1,1, 0.629, 10536.058, 337.925, 52841.038 23/03/20,17:38:24,14,07,1, 11.9,1,1, 0.629, 10533.139, 337.211, 52832.458 23/03/20,17:38:24,15,07,1, 11.9,1,1, 0.629, 10532.482, 337.994, 52839.064 23/03/20,17:38:24,16,07,1, 11.9,1,1, 0.629, 10536.636, 337.795, 52838.896 23/03/20,17:38:24,17,07,1, 11.9,1,1, 0.629, 10532.024, 337.373, 52833.120 23/03/20,17:38:24,18,07,1, 11.9,1,1, 0.629, 10534.916, 338.046, 52841.772 23/03/20,17:38:24,19,07,1, 11.9,1,1, 0.629, 10535.543, 337.302, 52835.107 23/03/20,17:38:25,00,08,1, 11.9,1,1, 0.630, 10535.538, 337.302, 52835.107 23/03/20,17:38:25,01,08,1, 11.9,1,1, 0.630, 10532.385, 337.220, 52833.231 23/03/20,17:38:25,02,08,1, 11.9,1,1, 0.630, 10534.676, 337.860, 52841.107 23/03/20,17:38:25,03,08,1, 11.9,1,1, 0.630, 10535.611, 337.329, 52835.443 23/03/20,17:38:25,04,08,1, 11.9,1,1, 0.630, 10531.443, 337.287, 52834.899 23/03/20,17:38:25,05,08,1, 11.9,1,1, 0.630, 10535.860, 337.885, 52840.811 23/03/20,17:38:25,06,08,1, 11.9,1,1, 0.630, 10533.438, 337.266, 52833.002 23/03/20,17:38:25,07,08,1, 11.9,1,1, 0.630, 10532.631, 337.815, 52838.702 23/03/20,17:38:25,08,08,1, 11.9,1,1, 0.630, 10536.718, 337.779, 52839.168 23/03/20,17:38:25,09,08,1, 11.9,1,1, 0.630, 10532.346, 337.246, 52833.286 23/03/20,17:38:25,10,08,1, 11.9,1,1, 0.630, 10534.740, 337.829, 52841.103 23/03/20,17:38:25,11,08,1, 11.9,1,1, 0.630, 10535.553, 337.273, 52835.361 23/03/20,17:38:25,12,08,1, 11.9,1,1, 0.630, 10531.487, 337.305, 52835.010 23/03/20,17:38:25,13,08,1, 11.9,1,1, 0.630, 10535.863, 337.875, 52840.798 23/03/20,17:38:25,14,08,1, 11.9,1,1, 0.630, 10533.474, 337.260, 52832.920 23/03/20,17:38:25,15,08,1, 11.9,1,1, 0.630, 10532.699, 337.845, 52838.769 23/03/20,17:38:25,16,08,1, 11.9,1,1, 0.630, 10536.740, 337.748, 52839.060 23/03/20,17:38:25,17,08,1, 11.9,1,1, 0.630, 10532.361, 337.202, 52833.303 23/03/20,17:38:25,18,08,1, 11.9,1,1, 0.630, 10534.721, 337.808, 52841.134 23/03/20,17:38:25,19,08,1, 11.9,1,1, 0.630, 10535.486, 337.257, 52835.284 23/03/20,17:38:26,00,08,1, 11.9,1,1, 0.628, 10535.480, 337.257, 52835.284 23/03/20,17:38:26,01,08,1, 11.9,1,1, 0.628, 10532.369, 337.139, 52833.877 23/03/20,17:38:26,02,08,1, 11.9,1,1, 0.628, 10535.110, 337.645, 52840.889 23/03/20,17:38:26,03,08,1, 11.9,1,1, 0.628, 10534.936, 337.155, 52834.582 23/03/20,17:38:26,04,08,1, 11.9,1,1, 0.628, 10531.874, 337.309, 52835.955 23/03/20,17:38:26,05,08,1, 11.9,1,1, 0.628, 10535.971, 337.697, 52840.140 23/03/20,17:38:26,06,08,1, 11.9,1,1, 0.628, 10533.192, 337.212, 52833.172 23/03/20,17:38:26,07,08,1, 11.9,1,1, 0.628, 10533.419, 337.699, 52839.488 23/03/20,17:38:26,08,08,1, 11.9,1,1, 0.628, 10536.521, 337.529, 52838.075 23/03/20,17:38:26,09,08,1, 11.9,1,1, 0.628, 10532.336, 337.129, 52833.952 23/03/20,17:38:26,10,08,1, 11.9,1,1, 0.628, 10535.142, 337.654, 52840.864 23/03/20,17:38:26,11,08,1, 11.9,1,1, 0.628, 10534.910, 337.148, 52834.558 23/03/20,17:38:26,12,08,1, 11.9,1,1, 0.628, 10531.832, 337.382, 52836.010 23/03/20,17:38:26,13,08,1, 11.9,1,1, 0.628, 10536.005, 337.735, 52840.080 23/03/20,17:38:26,14,08,1, 11.9,1,1, 0.628, 10533.213, 337.213, 52833.186 23/03/20,17:38:26,15,08,1, 11.9,1,1, 0.628, 10533.469, 337.744, 52839.557 23/03/20,17:38:26,16,08,1, 11.9,1,1, 0.628, 10536.491, 337.522, 52837.976 23/03/20,17:38:26,17,08,1, 11.9,1,1, 0.628, 10532.330, 337.096, 52833.978 23/03/20,17:38:26,18,08,1, 11.9,1,1, 0.628, 10535.156, 337.635, 52840.819 23/03/20,17:38:26,19,08,1, 11.9,1,1, 0.628, 10534.855, 337.128, 52834.443 23/03/20,17:38:27,00,07,1, 11.9,1,1, 0.629, 10534.854, 337.128, 52834.443 23/03/20,17:38:27,01,07,1, 11.9,1,1, 0.629, 10532.221, 337.083, 52834.324 23/03/20,17:38:27,02,07,1, 11.9,1,1, 0.629, 10535.347, 337.586, 52840.662 23/03/20,17:38:27,03,07,1, 11.9,1,1, 0.629, 10534.416, 337.025, 52834.019 23/03/20,17:38:27,04,07,1, 11.9,1,1, 0.629, 10532.060, 337.361, 52836.691 23/03/20,17:38:27,05,07,1, 11.9,1,1, 0.629, 10536.136, 337.612, 52839.722 23/03/20,17:38:27,06,07,1, 11.9,1,1, 0.629, 10533.029, 337.110, 52833.361 23/03/20,17:38:27,07,07,1, 11.9,1,1, 0.629, 10533.941, 337.674, 52839.932 23/03/20,17:38:27,08,07,1, 11.9,1,1, 0.629, 10536.301, 337.363, 52837.291 23/03/20,17:38:27,09,07,1, 11.9,1,1, 0.629, 10532.197, 337.053, 52834.341 23/03/20,17:38:27,10,07,1, 11.9,1,1, 0.629, 10535.329, 337.515, 52840.651 23/03/20,17:38:27,11,07,1, 11.9,1,1, 0.629, 10534.375, 337.039, 52833.960 23/03/20,17:38:27,12,07,1, 11.9,1,1, 0.629, 10532.070, 337.360, 52836.817 23/03/20,17:38:27,13,07,1, 11.9,1,1, 0.629, 10536.172, 337.615, 52839.650 23/03/20,17:38:27,14,07,1, 11.9,1,1, 0.629, 10532.968, 337.132, 52833.414 23/03/20,17:38:27,15,07,1, 11.9,1,1, 0.629, 10533.950, 337.627, 52840.022 23/03/20,17:38:27,16,07,1, 11.9,1,1, 0.629, 10536.229, 337.371, 52837.215 23/03/20,17:38:27,17,07,1, 11.9,1,1, 0.629, 10532.184, 337.083, 52834.409 23/03/20,17:38:27,18,07,1, 11.9,1,1, 0.629, 10535.313, 337.547, 52840.624 23/03/20,17:38:27,19,07,1, 11.9,1,1, 0.629, 10534.262, 336.995, 52833.920 23/03/20,17:38:28,00,07,1, 11.8,1,1, 0.631, 10534.261, 336.995, 52833.920 23/03/20,17:38:28,01,07,1, 11.8,1,1, 0.631, 10531.856, 337.020, 52834.568 23/03/20,17:38:28,02,07,1, 11.8,1,1, 0.631, 10535.412, 337.548, 52840.605 23/03/20,17:38:28,03,07,1, 11.8,1,1, 0.631, 10533.861, 336.981, 52833.459 23/03/20,17:38:28,04,07,1, 11.8,1,1, 0.631, 10532.197, 337.450, 52837.475 23/03/20,17:38:28,05,07,1, 11.8,1,1, 0.631, 10536.320, 337.648, 52839.526 23/03/20,17:38:28,06,07,1, 11.8,1,1, 0.631, 10532.675, 337.061, 52833.324 23/03/20,17:38:28,07,07,1, 11.8,1,1, 0.631, 10534.255, 337.606, 52840.517 23/03/20,17:38:28,08,07,1, 11.8,1,1, 0.631, 10535.957, 337.206, 52836.489 23/03/20,17:38:28,09,07,1, 11.8,1,1, 0.631, 10531.835, 337.005, 52834.550 23/03/20,17:38:28,10,07,1, 11.8,1,1, 0.631, 10535.461, 337.541, 52840.592 23/03/20,17:38:28,11,07,1, 11.8,1,1, 0.631, 10533.840, 337.028, 52833.470 23/03/20,17:38:28,12,07,1, 11.8,1,1, 0.631, 10532.219, 337.480, 52837.597 23/03/20,17:38:28,13,07,1, 11.8,1,1, 0.631, 10536.276, 337.637, 52839.419 23/03/20,17:38:28,14,07,1, 11.8,1,1, 0.631, 10532.634, 337.108, 52833.386 23/03/20,17:38:28,15,07,1, 11.8,1,1, 0.631, 10534.304, 337.602, 52840.583 23/03/20,17:38:28,16,07,1, 11.8,1,1, 0.631, 10535.879, 337.166, 52836.404 23/03/20,17:38:28,17,07,1, 11.8,1,1, 0.631, 10531.800, 337.001, 52834.585 23/03/20,17:38:28,18,07,1, 11.8,1,1, 0.631, 10535.456, 337.543, 52840.568 23/03/20,17:38:28,19,07,1, 11.8,1,1, 0.631, 10533.776, 337.043, 52833.441 23/03/20,17:38:29,00,07,1, 11.9,1,1, 0.629, 10533.769, 337.043, 52833.441 23/03/20,17:38:29,01,07,1, 11.9,1,1, 0.629, 10531.653, 337.148, 52835.128 23/03/20,17:38:29,02,07,1, 11.9,1,1, 0.629, 10535.432, 337.567, 52840.372 23/03/20,17:38:29,03,07,1, 11.9,1,1, 0.629, 10533.319, 337.023, 52833.279 23/03/20,17:38:29,04,07,1, 11.9,1,1, 0.629, 10532.571, 337.599, 52838.423 23/03/20,17:38:29,05,07,1, 11.9,1,1, 0.629, 10536.181, 337.538, 52838.893 23/03/20,17:38:29,06,07,1, 11.9,1,1, 0.629, 10532.433, 337.075, 52833.716 23/03/20,17:38:29,07,07,1, 11.9,1,1, 0.629, 10534.559, 337.570, 52840.743 23/03/20,17:38:29,08,07,1, 11.9,1,1, 0.629, 10535.324, 337.114, 52835.608 23/03/20,17:38:29,09,07,1, 11.9,1,1, 0.629, 10531.616, 337.077, 52835.244 23/03/20,17:38:29,10,07,1, 11.9,1,1, 0.629, 10535.385, 337.561, 52840.317 23/03/20,17:38:29,11,07,1, 11.9,1,1, 0.629, 10533.324, 337.086, 52833.337 23/03/20,17:38:29,12,07,1, 11.9,1,1, 0.629, 10532.559, 337.549, 52838.485 23/03/20,17:38:29,13,07,1, 11.9,1,1, 0.629, 10536.172, 337.538, 52838.871 23/03/20,17:38:29,14,07,1, 11.9,1,1, 0.629, 10532.389, 337.081, 52833.751 23/03/20,17:38:29,15,07,1, 11.9,1,1, 0.629, 10534.572, 337.535, 52840.712 23/03/20,17:38:29,16,07,1, 11.9,1,1, 0.629, 10535.251, 337.099, 52835.578 23/03/20,17:38:29,17,07,1, 11.9,1,1, 0.629, 10531.631, 337.068, 52835.263 23/03/20,17:38:29,18,07,1, 11.9,1,1, 0.629, 10535.449, 337.556, 52840.352 23/03/20,17:38:29,19,07,1, 11.9,1,1, 0.629, 10533.292, 337.071, 52833.352 23/03/20,17:38:30,00,07,1, 11.9,1,1, 0.629, 10533.285, 337.071, 52833.352 23/03/20,17:38:30,01,07,1, 11.9,1,1, 0.629, 10531.404, 337.219, 52835.762 23/03/20,17:38:30,02,07,1, 11.9,1,1, 0.629, 10535.531, 337.669, 52840.386 23/03/20,17:38:30,03,07,1, 11.9,1,1, 0.629, 10532.886, 337.158, 52833.243 23/03/20,17:38:30,04,07,1, 11.9,1,1, 0.629, 10532.763, 337.661, 52839.225 23/03/20,17:38:30,05,07,1, 11.9,1,1, 0.629, 10536.145, 337.492, 52838.504 23/03/20,17:38:30,06,07,1, 11.9,1,1, 0.629, 10532.015, 337.083, 52833.897 23/03/20,17:38:30,07,07,1, 11.9,1,1, 0.629, 10534.640, 337.622, 52840.947 23/03/20,17:38:30,08,07,1, 11.9,1,1, 0.629, 10534.754, 337.097, 52834.937 23/03/20,17:38:30,09,07,1, 11.9,1,1, 0.629, 10531.406, 337.261, 52835.763 23/03/20,17:38:30,10,07,1, 11.9,1,1, 0.629, 10535.518, 337.612, 52840.309 23/03/20,17:38:30,11,07,1, 11.9,1,1, 0.629, 10532.902, 337.159, 52833.222 23/03/20,17:38:30,12,07,1, 11.9,1,1, 0.629, 10532.804, 337.688, 52839.256 23/03/20,17:38:30,13,07,1, 11.9,1,1, 0.629, 10536.117, 337.522, 52838.431 23/03/20,17:38:30,14,07,1, 11.9,1,1, 0.629, 10532.019, 337.063, 52833.868 23/03/20,17:38:30,15,07,1, 11.9,1,1, 0.629, 10534.664, 337.571, 52840.995 23/03/20,17:38:30,16,07,1, 11.9,1,1, 0.629, 10534.703, 337.109, 52834.874 23/03/20,17:38:30,17,07,1, 11.9,1,1, 0.629, 10531.388, 337.286, 52835.763 23/03/20,17:38:30,18,07,1, 11.9,1,1, 0.629, 10535.487, 337.671, 52840.340 23/03/20,17:38:30,19,07,1, 11.9,1,1, 0.629, 10532.886, 337.158, 52833.302 23/03/20,17:38:31,00,09,1, 11.8,1,1, 0.630, 10532.885, 337.158, 52833.302 23/03/20,17:38:31,01,09,1, 11.8,1,1, 0.630, 10531.020, 337.369, 52835.936 23/03/20,17:38:31,02,09,1, 11.8,1,1, 0.630, 10535.587, 337.863, 52840.660 23/03/20,17:38:31,03,09,1, 11.8,1,1, 0.630, 10532.602, 337.185, 52833.017 23/03/20,17:38:31,04,09,1, 11.8,1,1, 0.630, 10532.744, 337.842, 52839.800 23/03/20,17:38:31,05,09,1, 11.8,1,1, 0.630, 10536.114, 337.568, 52838.377 23/03/20,17:38:31,06,09,1, 11.8,1,1, 0.630, 10531.586, 337.108, 52833.747 23/03/20,17:38:31,07,09,1, 11.8,1,1, 0.630, 10534.563, 337.778, 52841.316 23/03/20,17:38:31,08,09,1, 11.8,1,1, 0.630, 10534.397, 337.129, 52834.576 23/03/20,17:38:31,09,09,1, 11.8,1,1, 0.630, 10531.023, 337.351, 52836.048 23/03/20,17:38:31,10,09,1, 11.8,1,1, 0.630, 10535.592, 337.873, 52840.638 23/03/20,17:38:31,11,09,1, 11.8,1,1, 0.630, 10532.616, 337.190, 52833.068 23/03/20,17:38:31,12,09,1, 11.8,1,1, 0.630, 10532.767, 337.782, 52839.764 23/03/20,17:38:31,13,09,1, 11.8,1,1, 0.630, 10536.112, 337.571, 52838.421 23/03/20,17:38:31,14,09,1, 11.8,1,1, 0.630, 10531.530, 337.061, 52833.780 23/03/20,17:38:31,15,09,1, 11.8,1,1, 0.630, 10534.508, 337.674, 52841.350 23/03/20,17:38:31,16,09,1, 11.8,1,1, 0.630, 10534.331, 337.124, 52834.577 23/03/20,17:38:31,17,09,1, 11.8,1,1, 0.630, 10530.985, 337.370, 52836.068 23/03/20,17:38:31,18,09,1, 11.8,1,1, 0.630, 10535.598, 337.875, 52840.601 23/03/20,17:38:31,19,09,1, 11.8,1,1, 0.630, 10532.567, 337.229, 52833.163 23/03/20,17:38:32,00,07,1, 11.9,1,1, 0.629, 10532.559, 337.229, 52833.163 23/03/20,17:38:32,01,07,1, 11.9,1,1, 0.629, 10531.315, 337.458, 52836.052 23/03/20,17:38:32,02,07,1, 11.9,1,1, 0.629, 10534.928, 337.920, 52840.115 23/03/20,17:38:32,03,07,1, 11.9,1,1, 0.629, 10532.895, 337.432, 52834.301 23/03/20,17:38:32,04,07,1, 11.9,1,1, 0.629, 10532.713, 337.744, 52839.199 23/03/20,17:38:32,05,07,1, 11.9,1,1, 0.629, 10535.482, 337.721, 52838.481 23/03/20,17:38:32,06,07,1, 11.9,1,1, 0.629, 10531.860, 337.243, 52834.429 23/03/20,17:38:32,07,07,1, 11.9,1,1, 0.629, 10533.944, 337.745, 52840.364 23/03/20,17:38:32,08,07,1, 11.9,1,1, 0.629, 10534.077, 337.434, 52835.423 23/03/20,17:38:32,09,07,1, 11.9,1,1, 0.629, 10531.320, 337.484, 52836.119 23/03/20,17:38:32,10,07,1, 11.9,1,1, 0.629, 10534.936, 337.907, 52840.148 23/03/20,17:38:32,11,07,1, 11.9,1,1, 0.629, 10532.862, 337.447, 52834.322 23/03/20,17:38:32,12,07,1, 11.9,1,1, 0.629, 10532.769, 337.725, 52839.160 23/03/20,17:38:32,13,07,1, 11.9,1,1, 0.629, 10535.455, 337.704, 52838.506 23/03/20,17:38:32,14,07,1, 11.9,1,1, 0.629, 10531.862, 337.260, 52834.420 23/03/20,17:38:32,15,07,1, 11.9,1,1, 0.629, 10533.911, 337.713, 52840.265 23/03/20,17:38:32,16,07,1, 11.9,1,1, 0.629, 10534.007, 337.455, 52835.389 23/03/20,17:38:32,17,07,1, 11.9,1,1, 0.629, 10531.250, 337.448, 52836.172 23/03/20,17:38:32,18,07,1, 11.9,1,1, 0.629, 10534.926, 337.969, 52840.152 23/03/20,17:38:32,19,07,1, 11.9,1,1, 0.629, 10532.839, 337.533, 52834.347 23/03/20,17:38:33,00,07,1, 11.9,1,1, 0.627, 10532.835, 337.533, 52834.347 23/03/20,17:38:33,01,07,1, 11.9,1,1, 0.627, 10531.282, 337.606, 52836.511 23/03/20,17:38:33,02,07,1, 11.9,1,1, 0.627, 10534.823, 338.027, 52839.999 23/03/20,17:38:33,03,07,1, 11.9,1,1, 0.627, 10532.673, 337.578, 52834.466 23/03/20,17:38:33,04,07,1, 11.9,1,1, 0.627, 10532.823, 337.849, 52839.396 23/03/20,17:38:33,05,07,1, 11.9,1,1, 0.627, 10535.174, 337.771, 52838.125 23/03/20,17:38:33,06,07,1, 11.9,1,1, 0.627, 10531.688, 337.376, 52834.612 23/03/20,17:38:33,07,07,1, 11.9,1,1, 0.627, 10533.829, 337.853, 52840.229 23/03/20,17:38:33,08,07,1, 11.9,1,1, 0.627, 10533.712, 337.580, 52835.255 23/03/20,17:38:33,09,07,1, 11.9,1,1, 0.627, 10531.285, 337.666, 52836.514 23/03/20,17:38:33,10,07,1, 11.9,1,1, 0.627, 10534.807, 338.039, 52840.062 23/03/20,17:38:33,11,07,1, 11.9,1,1, 0.627, 10532.609, 337.587, 52834.373 23/03/20,17:38:33,12,07,1, 11.9,1,1, 0.627, 10532.824, 337.888, 52839.455 23/03/20,17:38:33,13,07,1, 11.9,1,1, 0.627, 10535.149, 337.808, 52838.129 23/03/20,17:38:33,14,07,1, 11.9,1,1, 0.627, 10531.591, 337.413, 52834.604 23/03/20,17:38:33,15,07,1, 11.9,1,1, 0.627, 10533.830, 337.836, 52840.295 23/03/20,17:38:33,16,07,1, 11.9,1,1, 0.627, 10533.621, 337.594, 52835.253 23/03/20,17:38:33,17,07,1, 11.9,1,1, 0.627, 10531.297, 337.663, 52836.507 23/03/20,17:38:33,18,07,1, 11.9,1,1, 0.627, 10534.835, 338.074, 52839.993 23/03/20,17:38:33,19,07,1, 11.9,1,1, 0.627, 10532.576, 337.682, 52834.462 23/03/20,17:38:34,00,08,1, 11.9,1,1, 0.626, 10532.576, 337.682, 52834.462 23/03/20,17:38:34,01,08,1, 11.9,1,1, 0.626, 10530.761, 337.726, 52836.233 23/03/20,17:38:34,02,08,1, 11.9,1,1, 0.626, 10535.067, 338.263, 52840.680 23/03/20,17:38:34,03,08,1, 11.9,1,1, 0.626, 10532.409, 337.624, 52833.774 23/03/20,17:38:34,04,08,1, 11.9,1,1, 0.626, 10532.456, 338.031, 52839.764 23/03/20,17:38:34,05,08,1, 11.9,1,1, 0.626, 10535.404, 337.928, 52838.400 23/03/20,17:38:34,06,08,1, 11.9,1,1, 0.626, 10531.125, 337.405, 52833.983 23/03/20,17:38:34,07,08,1, 11.9,1,1, 0.626, 10533.767, 338.075, 52840.887 23/03/20,17:38:34,08,08,1, 11.9,1,1, 0.626, 10533.708, 337.679, 52834.932 23/03/20,17:38:34,09,08,1, 11.9,1,1, 0.626, 10530.767, 337.760, 52836.324 23/03/20,17:38:34,10,08,1, 11.9,1,1, 0.626, 10535.066, 338.289, 52840.717 23/03/20,17:38:34,11,08,1, 11.9,1,1, 0.626, 10532.394, 337.603, 52833.864 23/03/20,17:38:34,12,08,1, 11.9,1,1, 0.626, 10532.451, 338.049, 52839.752 23/03/20,17:38:34,13,08,1, 11.9,1,1, 0.626, 10535.418, 337.928, 52838.330 23/03/20,17:38:34,14,08,1, 11.9,1,1, 0.626, 10531.067, 337.420, 52834.010 23/03/20,17:38:34,15,08,1, 11.9,1,1, 0.626, 10533.725, 338.099, 52840.899 23/03/20,17:38:34,16,08,1, 11.9,1,1, 0.626, 10533.701, 337.654, 52834.924 23/03/20,17:38:34,17,08,1, 11.9,1,1, 0.626, 10530.749, 337.746, 52836.332 23/03/20,17:38:34,18,08,1, 11.9,1,1, 0.626, 10535.001, 338.275, 52840.674 23/03/20,17:38:34,19,08,1, 11.9,1,1, 0.626, 10532.410, 337.668, 52833.771 23/03/20,17:38:35,00,07,1, 11.9,1,1, 0.624, 10532.409, 337.668, 52833.771 23/03/20,17:38:35,01,07,1, 11.9,1,1, 0.624, 10530.644, 337.891, 52836.462 23/03/20,17:38:35,02,07,1, 11.9,1,1, 0.624, 10534.832, 338.354, 52840.582 23/03/20,17:38:35,03,07,1, 11.9,1,1, 0.624, 10532.297, 337.752, 52834.026 23/03/20,17:38:35,04,07,1, 11.9,1,1, 0.624, 10532.398, 338.102, 52839.691 23/03/20,17:38:35,05,07,1, 11.9,1,1, 0.624, 10535.214, 337.997, 52838.303 23/03/20,17:38:35,06,07,1, 11.9,1,1, 0.624, 10531.034, 337.530, 52834.146 23/03/20,17:38:35,07,07,1, 11.9,1,1, 0.624, 10533.620, 338.172, 52840.848 23/03/20,17:38:35,08,07,1, 11.9,1,1, 0.624, 10533.501, 337.738, 52834.931 23/03/20,17:38:35,09,07,1, 11.9,1,1, 0.624, 10530.735, 337.882, 52836.479 23/03/20,17:38:35,10,07,1, 11.9,1,1, 0.624, 10534.813, 338.364, 52840.574 23/03/20,17:38:35,11,07,1, 11.9,1,1, 0.624, 10532.248, 337.755, 52833.925 23/03/20,17:38:35,12,07,1, 11.9,1,1, 0.624, 10532.413, 338.154, 52839.771 23/03/20,17:38:35,13,07,1, 11.9,1,1, 0.624, 10535.161, 338.030, 52838.265 23/03/20,17:38:35,14,07,1, 11.9,1,1, 0.624, 10531.011, 337.512, 52834.164 23/03/20,17:38:35,15,07,1, 11.9,1,1, 0.624, 10533.604, 338.168, 52840.738 23/03/20,17:38:35,16,07,1, 11.9,1,1, 0.624, 10533.517, 337.736, 52835.009 23/03/20,17:38:35,17,07,1, 11.9,1,1, 0.624, 10530.634, 337.901, 52836.408 23/03/20,17:38:35,18,07,1, 11.9,1,1, 0.624, 10534.860, 338.394, 52840.557 23/03/20,17:38:35,19,07,1, 11.9,1,1, 0.624, 10532.233, 337.750, 52833.982 23/03/20,17:38:36,00,08,1, 11.9,1,1, 0.627, 10532.225, 337.750, 52833.982 23/03/20,17:38:36,01,08,1, 11.9,1,1, 0.627, 10530.490, 337.895, 52836.241 23/03/20,17:38:36,02,08,1, 11.9,1,1, 0.627, 10534.752, 338.443, 52840.771 23/03/20,17:38:36,03,08,1, 11.9,1,1, 0.627, 10532.192, 337.808, 52833.857 23/03/20,17:38:36,04,08,1, 11.9,1,1, 0.627, 10532.173, 338.160, 52839.680 23/03/20,17:38:36,05,08,1, 11.9,1,1, 0.627, 10535.174, 338.134, 52838.466 23/03/20,17:38:36,06,08,1, 11.9,1,1, 0.627, 10530.897, 337.594, 52833.977 23/03/20,17:38:36,07,08,1, 11.9,1,1, 0.627, 10533.471, 338.211, 52840.802 23/03/20,17:38:36,08,08,1, 11.9,1,1, 0.627, 10533.484, 337.813, 52835.047 23/03/20,17:38:36,09,08,1, 11.9,1,1, 0.627, 10530.464, 337.919, 52836.254 23/03/20,17:38:36,10,08,1, 11.9,1,1, 0.627, 10534.751, 338.410, 52840.703 23/03/20,17:38:36,11,08,1, 11.9,1,1, 0.627, 10532.164, 337.790, 52833.819 23/03/20,17:38:36,12,08,1, 11.9,1,1, 0.627, 10532.188, 338.211, 52839.699 23/03/20,17:38:36,13,08,1, 11.9,1,1, 0.627, 10535.033, 337.946, 52837.258 23/03/20,17:38:36,14,08,1, 11.9,1,1, 0.627, 10530.929, 337.693, 52834.955 23/03/20,17:38:36,15,08,1, 11.9,1,1, 0.627, 10533.352, 338.237, 52840.953 23/03/20,17:38:36,16,08,1, 11.9,1,1, 0.627, 10533.156, 337.689, 52833.778 23/03/20,17:38:36,17,08,1, 11.9,1,1, 0.627, 10530.850, 338.050, 52837.268 23/03/20,17:38:36,18,08,1, 11.9,1,1, 0.627, 10534.645, 338.429, 52840.807 23/03/20,17:38:36,19,08,1, 11.9,1,1, 0.627, 10531.819, 337.747, 52833.019 23/03/20,17:38:37,00,07,1, 11.8,1,1, 0.631, 10531.816, 337.747, 52833.019 23/03/20,17:38:37,01,07,1, 11.8,1,1, 0.631, 10530.679, 338.066, 52837.147 23/03/20,17:38:37,02,07,1, 11.8,1,1, 0.631, 10534.681, 338.354, 52839.961 23/03/20,17:38:37,03,07,1, 11.8,1,1, 0.631, 10531.663, 337.864, 52833.817 23/03/20,17:38:37,04,07,1, 11.8,1,1, 0.631, 10532.522, 338.310, 52840.271 23/03/20,17:38:37,05,07,1, 11.8,1,1, 0.631, 10534.770, 338.021, 52837.563 23/03/20,17:38:37,06,07,1, 11.8,1,1, 0.631, 10530.737, 337.748, 52834.605 23/03/20,17:38:37,07,07,1, 11.8,1,1, 0.631, 10533.780, 338.224, 52840.856 23/03/20,17:38:37,08,07,1, 11.8,1,1, 0.631, 10532.905, 337.796, 52834.393 23/03/20,17:38:37,09,07,1, 11.8,1,1, 0.631, 10530.644, 338.079, 52837.128 23/03/20,17:38:37,10,07,1, 11.8,1,1, 0.631, 10534.683, 338.340, 52839.998 23/03/20,17:38:37,11,07,1, 11.8,1,1, 0.631, 10531.615, 337.872, 52833.777 23/03/20,17:38:37,12,07,1, 11.8,1,1, 0.631, 10532.538, 338.363, 52840.354 23/03/20,17:38:37,13,07,1, 11.8,1,1, 0.631, 10534.764, 337.999, 52837.509 23/03/20,17:38:37,14,07,1, 11.8,1,1, 0.631, 10530.768, 337.776, 52834.604 23/03/20,17:38:37,15,07,1, 11.8,1,1, 0.631, 10533.789, 338.276, 52840.790 23/03/20,17:38:37,16,07,1, 11.8,1,1, 0.631, 10532.871, 337.763, 52834.328 23/03/20,17:38:37,17,07,1, 11.8,1,1, 0.631, 10530.650, 338.077, 52837.102 23/03/20,17:38:37,18,07,1, 11.8,1,1, 0.631, 10534.660, 338.391, 52840.029 23/03/20,17:38:37,19,07,1, 11.8,1,1, 0.631, 10531.650, 337.815, 52833.779 23/03/20,17:38:38,00,07,1, 11.9,1,1, 0.628, 10531.650, 337.815, 52833.779 23/03/20,17:38:38,01,07,1, 11.9,1,1, 0.628, 10530.799, 337.964, 52836.369 23/03/20,17:38:38,02,07,1, 11.9,1,1, 0.628, 10534.050, 338.313, 52839.743 23/03/20,17:38:38,03,07,1, 11.9,1,1, 0.628, 10532.098, 338.010, 52834.698 23/03/20,17:38:38,04,07,1, 11.9,1,1, 0.628, 10532.135, 338.201, 52839.164 23/03/20,17:38:38,05,07,1, 11.9,1,1, 0.628, 10534.528, 338.103, 52838.192 23/03/20,17:38:38,06,07,1, 11.9,1,1, 0.628, 10531.288, 337.753, 52834.855 23/03/20,17:38:38,07,07,1, 11.9,1,1, 0.628, 10533.225, 338.077, 52839.904 23/03/20,17:38:38,08,07,1, 11.9,1,1, 0.628, 10533.175, 337.936, 52835.430 23/03/20,17:38:38,09,07,1, 11.9,1,1, 0.628, 10530.821, 337.902, 52836.394 23/03/20,17:38:38,10,07,1, 11.9,1,1, 0.628, 10533.999, 338.308, 52839.696 23/03/20,17:38:38,11,07,1, 11.9,1,1, 0.628, 10532.090, 337.978, 52834.660 23/03/20,17:38:38,12,07,1, 11.9,1,1, 0.628, 10532.191, 338.172, 52839.148 23/03/20,17:38:38,13,07,1, 11.9,1,1, 0.628, 10534.509, 338.115, 52838.261 23/03/20,17:38:38,14,07,1, 11.9,1,1, 0.628, 10531.308, 337.716, 52834.843 23/03/20,17:38:38,15,07,1, 11.9,1,1, 0.628, 10533.250, 338.108, 52840.027 23/03/20,17:38:38,16,07,1, 11.9,1,1, 0.628, 10533.073, 337.867, 52835.360 23/03/20,17:38:38,17,07,1, 11.9,1,1, 0.628, 10530.766, 337.943, 52836.385 23/03/20,17:38:38,18,07,1, 11.9,1,1, 0.628, 10534.032, 338.288, 52839.688 23/03/20,17:38:38,19,07,1, 11.9,1,1, 0.628, 10532.113, 337.969, 52834.579 23/03/20,17:38:39,00,07,1, 11.9,1,1, 0.627, 10532.109, 337.969, 52834.579 23/03/20,17:38:39,01,07,1, 11.9,1,1, 0.627, 10530.821, 337.902, 52836.205 23/03/20,17:38:39,02,07,1, 11.9,1,1, 0.627, 10533.866, 338.249, 52839.539 23/03/20,17:38:39,03,07,1, 11.9,1,1, 0.627, 10532.126, 337.973, 52834.720 23/03/20,17:38:39,04,07,1, 11.9,1,1, 0.627, 10532.051, 338.089, 52838.926 23/03/20,17:38:39,05,07,1, 11.9,1,1, 0.627, 10534.452, 338.134, 52838.304 23/03/20,17:38:39,06,07,1, 11.9,1,1, 0.627, 10531.383, 337.718, 52834.884 23/03/20,17:38:39,07,07,1, 11.9,1,1, 0.627, 10533.068, 337.998, 52839.793 23/03/20,17:38:39,08,07,1, 11.9,1,1, 0.627, 10533.201, 337.922, 52835.572 23/03/20,17:38:39,09,07,1, 11.9,1,1, 0.627, 10530.773, 337.857, 52836.176 23/03/20,17:38:39,10,07,1, 11.9,1,1, 0.627, 10533.834, 338.228, 52839.625 23/03/20,17:38:39,11,07,1, 11.9,1,1, 0.627, 10532.122, 337.969, 52834.688 23/03/20,17:38:39,12,07,1, 11.9,1,1, 0.627, 10532.058, 338.111, 52838.921 23/03/20,17:38:39,13,07,1, 11.9,1,1, 0.627, 10534.452, 338.088, 52838.285 23/03/20,17:38:39,14,07,1, 11.9,1,1, 0.627, 10531.429, 337.748, 52834.887 23/03/20,17:38:39,15,07,1, 11.9,1,1, 0.627, 10533.091, 338.053, 52839.821 23/03/20,17:38:39,16,07,1, 11.9,1,1, 0.627, 10533.155, 337.833, 52835.585 23/03/20,17:38:39,17,07,1, 11.9,1,1, 0.627, 10530.787, 337.888, 52836.183 23/03/20,17:38:39,18,07,1, 11.9,1,1, 0.627, 10533.793, 338.210, 52839.535 23/03/20,17:38:39,19,07,1, 11.9,1,1, 0.627, 10532.071, 337.919, 52834.649 23/03/20,17:38:40,00,07,1, 12.0,1,1, 0.626, 10532.067, 337.919, 52834.649 23/03/20,17:38:40,01,07,1, 12.0,1,1, 0.626, 10530.644, 337.792, 52835.868 23/03/20,17:38:40,02,07,1, 12.0,1,1, 0.626, 10533.742, 338.166, 52839.748 23/03/20,17:38:40,03,07,1, 12.0,1,1, 0.626, 10532.094, 337.895, 52834.505 23/03/20,17:38:40,04,07,1, 12.0,1,1, 0.626, 10531.781, 338.056, 52838.629 23/03/20,17:38:40,05,07,1, 12.0,1,1, 0.626, 10534.516, 338.143, 52838.566 23/03/20,17:38:40,06,07,1, 12.0,1,1, 0.626, 10531.398, 337.739, 52834.710 23/03/20,17:38:40,07,07,1, 12.0,1,1, 0.626, 10533.043, 337.998, 52839.862 23/03/20,17:38:40,08,07,1, 12.0,1,1, 0.626, 10533.402, 337.791, 52835.793 23/03/20,17:38:40,09,07,1, 12.0,1,1, 0.626, 10530.663, 337.800, 52835.803 23/03/20,17:38:40,10,07,1, 12.0,1,1, 0.626, 10533.726, 338.196, 52839.717 23/03/20,17:38:40,11,07,1, 12.0,1,1, 0.626, 10532.154, 337.868, 52834.520 23/03/20,17:38:40,12,07,1, 12.0,1,1, 0.626, 10531.759, 338.120, 52838.714 23/03/20,17:38:40,13,07,1, 12.0,1,1, 0.626, 10534.455, 338.115, 52838.562 23/03/20,17:38:40,14,07,1, 12.0,1,1, 0.626, 10531.390, 337.730, 52834.699 23/03/20,17:38:40,15,07,1, 12.0,1,1, 0.626, 10533.033, 338.039, 52839.926 23/03/20,17:38:40,16,07,1, 12.0,1,1, 0.626, 10533.398, 337.817, 52835.790 23/03/20,17:38:40,17,07,1, 12.0,1,1, 0.626, 10530.663, 337.824, 52835.814 23/03/20,17:38:40,18,07,1, 12.0,1,1, 0.626, 10533.712, 338.208, 52839.720 23/03/20,17:38:40,19,07,1, 12.0,1,1, 0.626, 10532.105, 337.867, 52834.551 23/03/20,17:38:41,00,07,1, 11.9,1,1, 0.629, 10532.100, 337.867, 52834.551 23/03/20,17:38:41,01,07,1, 11.9,1,1, 0.629, 10530.602, 337.852, 52836.403 23/03/20,17:38:41,02,07,1, 11.9,1,1, 0.629, 10534.016, 338.123, 52839.689 23/03/20,17:38:41,03,07,1, 11.9,1,1, 0.629, 10531.682, 337.793, 52833.945 23/03/20,17:38:41,04,07,1, 11.9,1,1, 0.629, 10531.893, 338.159, 52839.283 23/03/20,17:38:41,05,07,1, 11.9,1,1, 0.629, 10534.528, 338.043, 52838.151 23/03/20,17:38:41,06,07,1, 11.9,1,1, 0.629, 10531.069, 337.741, 52834.741 23/03/20,17:38:41,07,07,1, 11.9,1,1, 0.629, 10533.396, 338.011, 52840.522 23/03/20,17:38:41,08,07,1, 11.9,1,1, 0.629, 10533.197, 337.678, 52835.129 23/03/20,17:38:41,09,07,1, 11.9,1,1, 0.629, 10530.566, 337.846, 52836.297 23/03/20,17:38:41,10,07,1, 11.9,1,1, 0.629, 10533.995, 338.101, 52839.646 23/03/20,17:38:41,11,07,1, 11.9,1,1, 0.629, 10531.657, 337.788, 52833.905 23/03/20,17:38:41,12,07,1, 11.9,1,1, 0.629, 10531.863, 338.201, 52839.256 23/03/20,17:38:41,13,07,1, 11.9,1,1, 0.629, 10534.526, 337.984, 52838.123 23/03/20,17:38:41,14,07,1, 11.9,1,1, 0.629, 10531.063, 337.761, 52834.698 23/03/20,17:38:41,15,07,1, 11.9,1,1, 0.629, 10533.434, 338.090, 52840.546 23/03/20,17:38:41,16,07,1, 11.9,1,1, 0.629, 10533.189, 337.666, 52835.124 23/03/20,17:38:41,17,07,1, 11.9,1,1, 0.629, 10530.533, 337.818, 52836.275 23/03/20,17:38:41,18,07,1, 11.9,1,1, 0.629, 10534.000, 338.116, 52839.745 23/03/20,17:38:41,19,07,1, 11.9,1,1, 0.629, 10531.689, 337.745, 52833.914 23/03/20,17:38:42,00,07,1, 11.9,1,1, 0.630, 10531.683, 337.745, 52833.914 23/03/20,17:38:42,01,07,1, 11.9,1,1, 0.630, 10530.434, 337.739, 52835.821 23/03/20,17:38:42,02,07,1, 11.9,1,1, 0.630, 10533.919, 338.100, 52839.955 23/03/20,17:38:42,03,07,1, 11.9,1,1, 0.630, 10531.720, 337.733, 52833.762 23/03/20,17:38:42,04,07,1, 11.9,1,1, 0.630, 10531.503, 338.135, 52838.885 23/03/20,17:38:42,05,07,1, 11.9,1,1, 0.630, 10534.550, 338.067, 52838.522 23/03/20,17:38:42,06,07,1, 11.9,1,1, 0.630, 10531.084, 337.765, 52834.459 23/03/20,17:38:42,07,07,1, 11.9,1,1, 0.630, 10533.201, 338.056, 52840.526 23/03/20,17:38:42,08,07,1, 11.9,1,1, 0.630, 10533.522, 337.695, 52835.569 23/03/20,17:38:42,09,07,1, 11.9,1,1, 0.630, 10530.419, 337.768, 52835.864 23/03/20,17:38:42,10,07,1, 11.9,1,1, 0.630, 10533.901, 338.076, 52839.986 23/03/20,17:38:42,11,07,1, 11.9,1,1, 0.630, 10531.750, 337.728, 52833.799 23/03/20,17:38:42,12,07,1, 11.9,1,1, 0.630, 10531.458, 338.136, 52838.827 23/03/20,17:38:42,13,07,1, 11.9,1,1, 0.630, 10534.487, 338.028, 52838.596 23/03/20,17:38:42,14,07,1, 11.9,1,1, 0.630, 10531.073, 337.719, 52834.374 23/03/20,17:38:42,15,07,1, 11.9,1,1, 0.630, 10533.258, 338.078, 52840.594 23/03/20,17:38:42,16,07,1, 11.9,1,1, 0.630, 10533.514, 337.668, 52835.595 23/03/20,17:38:42,17,07,1, 11.9,1,1, 0.630, 10530.430, 337.760, 52835.786 23/03/20,17:38:42,18,07,1, 11.9,1,1, 0.630, 10533.871, 338.045, 52839.900 23/03/20,17:38:42,19,07,1, 11.9,1,1, 0.630, 10531.752, 337.732, 52833.796 23/03/20,17:38:43,00,07,1, 11.8,1,1, 0.629, 10531.750, 337.732, 52833.796 23/03/20,17:38:43,01,07,1, 11.8,1,1, 0.629, 10530.450, 337.725, 52835.600 23/03/20,17:38:43,02,07,1, 11.8,1,1, 0.629, 10533.662, 338.021, 52840.026 23/03/20,17:38:43,03,07,1, 11.8,1,1, 0.629, 10531.824, 337.719, 52833.903 23/03/20,17:38:43,04,07,1, 11.8,1,1, 0.629, 10531.115, 338.131, 52838.253 23/03/20,17:38:43,05,07,1, 11.8,1,1, 0.629, 10534.348, 338.143, 52838.755 23/03/20,17:38:43,06,07,1, 11.8,1,1, 0.629, 10531.123, 337.836, 52834.375 23/03/20,17:38:43,07,07,1, 11.8,1,1, 0.629, 10532.949, 338.096, 52840.399 23/03/20,17:38:43,08,07,1, 11.8,1,1, 0.629, 10533.678, 337.776, 52836.093 23/03/20,17:38:43,09,07,1, 11.8,1,1, 0.629, 10530.472, 337.741, 52835.563 23/03/20,17:38:43,10,07,1, 11.8,1,1, 0.629, 10533.668, 338.097, 52840.013 23/03/20,17:38:43,11,07,1, 11.8,1,1, 0.629, 10531.881, 337.736, 52833.946 23/03/20,17:38:43,12,07,1, 11.8,1,1, 0.629, 10531.065, 338.129, 52838.274 23/03/20,17:38:43,13,07,1, 11.8,1,1, 0.629, 10534.298, 338.124, 52838.847 23/03/20,17:38:43,14,07,1, 11.8,1,1, 0.629, 10531.092, 337.790, 52834.383 23/03/20,17:38:43,15,07,1, 11.8,1,1, 0.629, 10532.893, 338.138, 52840.498 23/03/20,17:38:43,16,07,1, 11.8,1,1, 0.629, 10533.716, 337.732, 52836.149 23/03/20,17:38:43,17,07,1, 11.8,1,1, 0.629, 10530.461, 337.731, 52835.514 23/03/20,17:38:43,18,07,1, 11.8,1,1, 0.629, 10533.663, 338.075, 52839.959 23/03/20,17:38:43,19,07,1, 11.8,1,1, 0.629, 10531.888, 337.722, 52833.989 23/03/20,17:38:44,00,07,1, 11.9,1,1, 0.626, 10531.883, 337.722, 52833.989 23/03/20,17:38:44,01,07,1, 11.9,1,1, 0.626, 10530.379, 337.704, 52835.109 23/03/20,17:38:44,02,07,1, 11.9,1,1, 0.626, 10533.472, 338.090, 52840.375 23/03/20,17:38:44,03,07,1, 11.9,1,1, 0.626, 10532.094, 337.698, 52834.047 23/03/20,17:38:44,04,07,1, 11.9,1,1, 0.626, 10530.559, 337.998, 52837.531 23/03/20,17:38:44,05,07,1, 11.9,1,1, 0.626, 10534.150, 338.197, 52839.289 23/03/20,17:38:44,06,07,1, 11.9,1,1, 0.626, 10531.105, 337.814, 52833.998 23/03/20,17:38:44,07,07,1, 11.9,1,1, 0.626, 10532.416, 338.137, 52840.232 23/03/20,17:38:44,08,07,1, 11.9,1,1, 0.626, 10534.037, 337.848, 52836.924 23/03/20,17:38:44,09,07,1, 11.9,1,1, 0.626, 10530.356, 337.703, 52835.005 23/03/20,17:38:44,10,07,1, 11.9,1,1, 0.626, 10533.481, 338.086, 52840.388 23/03/20,17:38:44,11,07,1, 11.9,1,1, 0.626, 10532.114, 337.664, 52834.111 23/03/20,17:38:44,12,07,1, 11.9,1,1, 0.626, 10530.482, 338.043, 52837.442 23/03/20,17:38:44,13,07,1, 11.9,1,1, 0.626, 10534.108, 338.153, 52839.268 23/03/20,17:38:44,14,07,1, 11.9,1,1, 0.626, 10531.068, 337.790, 52833.990 23/03/20,17:38:44,15,07,1, 11.9,1,1, 0.626, 10532.349, 338.225, 52840.259 23/03/20,17:38:44,16,07,1, 11.9,1,1, 0.626, 10534.013, 337.838, 52836.914 23/03/20,17:38:44,17,07,1, 11.9,1,1, 0.626, 10530.350, 337.747, 52835.060 23/03/20,17:38:44,18,07,1, 11.9,1,1, 0.626, 10533.439, 338.076, 52840.389 23/03/20,17:38:44,19,07,1, 11.9,1,1, 0.626, 10532.144, 337.638, 52834.099 23/03/20,17:38:45,00,07,1, 12.0,1,1, 0.629, 10532.142, 337.638, 52834.099 23/03/20,17:38:45,01,07,1, 12.0,1,1, 0.629, 10530.458, 337.728, 52834.956 23/03/20,17:38:45,02,07,1, 12.0,1,1, 0.629, 10533.120, 338.055, 52840.473 23/03/20,17:38:45,03,07,1, 12.0,1,1, 0.629, 10532.338, 337.690, 52834.623 23/03/20,17:38:45,04,07,1, 12.0,1,1, 0.629, 10530.169, 337.924, 52836.783 23/03/20,17:38:45,05,07,1, 12.0,1,1, 0.629, 10533.745, 338.177, 52839.476 23/03/20,17:38:45,06,07,1, 12.0,1,1, 0.629, 10531.107, 337.833, 52833.954 23/03/20,17:38:45,07,07,1, 12.0,1,1, 0.629, 10531.803, 338.222, 52839.706 23/03/20,17:38:45,08,07,1, 12.0,1,1, 0.629, 10534.028, 338.052, 52837.627 23/03/20,17:38:45,09,07,1, 12.0,1,1, 0.629, 10530.470, 337.745, 52834.842 23/03/20,17:38:45,10,07,1, 12.0,1,1, 0.629, 10533.110, 338.101, 52840.415 23/03/20,17:38:45,11,07,1, 12.0,1,1, 0.629, 10532.402, 337.668, 52834.638 23/03/20,17:38:45,12,07,1, 12.0,1,1, 0.629, 10530.198, 337.951, 52836.733 23/03/20,17:38:45,13,07,1, 12.0,1,1, 0.629, 10533.718, 338.170, 52839.529 23/03/20,17:38:45,14,07,1, 12.0,1,1, 0.629, 10531.085, 337.837, 52833.864 23/03/20,17:38:45,15,07,1, 12.0,1,1, 0.629, 10531.742, 338.259, 52839.665 23/03/20,17:38:45,16,07,1, 12.0,1,1, 0.629, 10534.015, 337.977, 52837.690 23/03/20,17:38:45,17,07,1, 12.0,1,1, 0.629, 10530.488, 337.797, 52834.826 23/03/20,17:38:45,18,07,1, 12.0,1,1, 0.629, 10533.064, 338.088, 52840.508 23/03/20,17:38:45,19,07,1, 12.0,1,1, 0.629, 10532.445, 337.670, 52834.711 23/03/20,17:38:46,00,07,1, 11.9,1,1, 0.628, 10532.442, 337.670, 52834.711 23/03/20,17:38:46,01,07,1, 11.9,1,1, 0.628, 10530.409, 337.839, 52834.447 23/03/20,17:38:46,02,07,1, 11.9,1,1, 0.628, 10532.740, 338.161, 52840.729 23/03/20,17:38:46,03,07,1, 11.9,1,1, 0.628, 10532.575, 337.895, 52836.180 23/03/20,17:38:46,04,07,1, 11.9,1,1, 0.628, 10530.304, 337.809, 52835.904 23/03/20,17:38:46,05,07,1, 11.9,1,1, 0.628, 10532.709, 338.123, 52839.168 23/03/20,17:38:46,06,07,1, 11.9,1,1, 0.628, 10531.443, 338.019, 52834.866 23/03/20,17:38:46,07,07,1, 11.9,1,1, 0.628, 10531.056, 338.096, 52838.154 23/03/20,17:38:46,08,07,1, 11.9,1,1, 0.628, 10533.460, 338.226, 52838.530 23/03/20,17:38:46,09,07,1, 11.9,1,1, 0.628, 10530.983, 337.911, 52835.243 23/03/20,17:38:46,10,07,1, 11.9,1,1, 0.628, 10532.270, 338.042, 52839.453 23/03/20,17:38:46,11,07,1, 11.9,1,1, 0.628, 10532.757, 337.888, 52836.236 23/03/20,17:38:46,12,07,1, 11.9,1,1, 0.628, 10530.293, 337.856, 52835.873 23/03/20,17:38:46,13,07,1, 11.9,1,1, 0.628, 10532.658, 338.147, 52839.143 23/03/20,17:38:46,14,07,1, 11.9,1,1, 0.628, 10531.456, 338.023, 52834.922 23/03/20,17:38:46,15,07,1, 11.9,1,1, 0.628, 10530.966, 338.143, 52838.147 23/03/20,17:38:46,16,07,1, 11.9,1,1, 0.628, 10533.406, 338.211, 52838.540 23/03/20,17:38:46,17,07,1, 11.9,1,1, 0.628, 10531.035, 337.985, 52835.287 23/03/20,17:38:46,18,07,1, 11.9,1,1, 0.628, 10532.214, 338.053, 52839.506 23/03/20,17:38:46,19,07,1, 11.9,1,1, 0.628, 10532.752, 337.879, 52836.373 23/03/20,17:38:47,00,07,1, 11.9,1,1, 0.630, 10532.751, 337.879, 52836.373 23/03/20,17:38:47,01,07,1, 11.9,1,1, 0.630, 10531.003, 338.101, 52835.286 23/03/20,17:38:47,02,07,1, 11.9,1,1, 0.630, 10531.863, 338.200, 52839.375 23/03/20,17:38:47,03,07,1, 11.9,1,1, 0.630, 10532.828, 338.018, 52836.918 23/03/20,17:38:47,04,07,1, 11.9,1,1, 0.630, 10530.284, 337.873, 52835.718 23/03/20,17:38:47,05,07,1, 11.9,1,1, 0.630, 10532.308, 338.121, 52839.184 23/03/20,17:38:47,06,07,1, 11.9,1,1, 0.630, 10531.451, 338.060, 52835.100 23/03/20,17:38:47,07,07,1, 11.9,1,1, 0.630, 10530.420, 338.111, 52837.423 23/03/20,17:38:47,08,07,1, 11.9,1,1, 0.630, 10532.978, 338.315, 52838.785 23/03/20,17:38:47,09,07,1, 11.9,1,1, 0.630, 10530.975, 338.099, 52835.278 23/03/20,17:38:47,10,07,1, 11.9,1,1, 0.630, 10531.797, 338.148, 52839.302 23/03/20,17:38:47,11,07,1, 11.9,1,1, 0.630, 10532.853, 338.047, 52836.993 23/03/20,17:38:47,12,07,1, 11.9,1,1, 0.630, 10530.285, 337.907, 52835.694 23/03/20,17:38:47,13,07,1, 11.9,1,1, 0.630, 10532.267, 338.085, 52839.287 23/03/20,17:38:47,14,07,1, 11.9,1,1, 0.630, 10531.471, 338.054, 52835.186 23/03/20,17:38:47,15,07,1, 11.9,1,1, 0.630, 10530.352, 338.110, 52837.452 23/03/20,17:38:47,16,07,1, 11.9,1,1, 0.630, 10532.878, 338.322, 52838.838 23/03/20,17:38:47,17,07,1, 11.9,1,1, 0.630, 10530.949, 338.134, 52835.294 23/03/20,17:38:47,18,07,1, 11.9,1,1, 0.630, 10531.720, 338.187, 52839.301 23/03/20,17:38:47,19,07,1, 11.9,1,1, 0.630, 10532.801, 338.039, 52837.105 23/03/20,17:38:48,00,07,1, 11.9,1,1, 0.624, 10532.793, 338.039, 52837.105 23/03/20,17:38:48,01,07,1, 11.9,1,1, 0.624, 10530.803, 338.198, 52835.055 23/03/20,17:38:48,02,07,1, 11.9,1,1, 0.624, 10531.162, 338.285, 52839.121 23/03/20,17:38:48,03,07,1, 11.9,1,1, 0.624, 10532.930, 338.203, 52837.788 23/03/20,17:38:48,04,07,1, 11.9,1,1, 0.624, 10530.210, 337.925, 52835.429 23/03/20,17:38:48,05,07,1, 11.9,1,1, 0.624, 10531.965, 338.157, 52839.454 23/03/20,17:38:48,06,07,1, 11.9,1,1, 0.624, 10531.582, 338.040, 52835.367 23/03/20,17:38:48,07,07,1, 11.9,1,1, 0.624, 10529.850, 338.138, 52836.671 23/03/20,17:38:48,08,07,1, 11.9,1,1, 0.624, 10532.551, 338.365, 52839.075 23/03/20,17:38:48,09,07,1, 11.9,1,1, 0.624, 10530.782, 338.193, 52835.019 23/03/20,17:38:48,10,07,1, 11.9,1,1, 0.624, 10531.077, 338.325, 52839.089 23/03/20,17:38:48,11,07,1, 11.9,1,1, 0.624, 10532.897, 338.250, 52837.867 23/03/20,17:38:48,12,07,1, 11.9,1,1, 0.624, 10530.209, 337.995, 52835.466 23/03/20,17:38:48,13,07,1, 11.9,1,1, 0.624, 10531.918, 338.193, 52839.490 23/03/20,17:38:48,14,07,1, 11.9,1,1, 0.624, 10531.657, 338.083, 52835.487 23/03/20,17:38:48,15,07,1, 11.9,1,1, 0.624, 10529.806, 338.158, 52836.627 23/03/20,17:38:48,16,07,1, 11.9,1,1, 0.624, 10532.428, 338.305, 52838.998 23/03/20,17:38:48,17,07,1, 11.9,1,1, 0.624, 10530.790, 338.229, 52835.082 23/03/20,17:38:48,18,07,1, 11.9,1,1, 0.624, 10531.067, 338.272, 52838.928 23/03/20,17:38:48,19,07,1, 11.9,1,1, 0.624, 10532.855, 338.215, 52837.856 23/03/20,17:38:49,00,07,1, 11.9,1,1, 0.629, 10532.851, 338.215, 52837.856 23/03/20,17:38:49,01,07,1, 11.9,1,1, 0.629, 10530.632, 338.211, 52835.077 23/03/20,17:38:49,02,07,1, 11.9,1,1, 0.629, 10530.556, 338.350, 52838.564 23/03/20,17:38:49,03,07,1, 11.9,1,1, 0.629, 10532.657, 338.411, 52838.346 23/03/20,17:38:49,04,07,1, 11.9,1,1, 0.629, 10530.257, 338.073, 52835.458 23/03/20,17:38:49,05,07,1, 11.9,1,1, 0.629, 10531.645, 338.245, 52839.555 23/03/20,17:38:49,06,07,1, 11.9,1,1, 0.629, 10531.814, 338.100, 52836.135 23/03/20,17:38:49,07,07,1, 11.9,1,1, 0.629, 10529.648, 338.039, 52836.251 23/03/20,17:38:49,08,07,1, 11.9,1,1, 0.629, 10532.001, 338.331, 52839.192 23/03/20,17:38:49,09,07,1, 11.9,1,1, 0.629, 10530.660, 338.239, 52835.169 23/03/20,17:38:49,10,07,1, 11.9,1,1, 0.629, 10530.437, 338.350, 52838.563 23/03/20,17:38:49,11,07,1, 11.9,1,1, 0.629, 10532.664, 338.382, 52838.445 23/03/20,17:38:49,12,07,1, 11.9,1,1, 0.629, 10530.260, 338.158, 52835.498 23/03/20,17:38:49,13,07,1, 11.9,1,1, 0.629, 10531.623, 338.222, 52839.547 23/03/20,17:38:49,14,07,1, 11.9,1,1, 0.629, 10531.816, 338.145, 52836.200 23/03/20,17:38:49,15,07,1, 11.9,1,1, 0.629, 10529.597, 338.138, 52836.209 23/03/20,17:38:49,16,07,1, 11.9,1,1, 0.629, 10531.932, 338.273, 52839.108 23/03/20,17:38:49,17,07,1, 11.9,1,1, 0.629, 10530.620, 338.291, 52835.083 23/03/20,17:38:49,18,07,1, 11.9,1,1, 0.629, 10530.415, 338.410, 52838.450 23/03/20,17:38:49,19,07,1, 11.9,1,1, 0.629, 10532.609, 338.382, 52838.446 23/03/20,17:38:50,00,07,1, 11.9,1,1, 0.628, 10532.601, 338.382, 52838.446 23/03/20,17:38:50,01,07,1, 11.9,1,1, 0.628, 10530.715, 338.247, 52835.123 23/03/20,17:38:50,02,07,1, 11.9,1,1, 0.628, 10529.793, 338.425, 52837.829 23/03/20,17:38:50,03,07,1, 11.9,1,1, 0.628, 10532.412, 338.518, 52838.960 23/03/20,17:38:50,04,07,1, 11.9,1,1, 0.628, 10530.180, 338.208, 52835.190 23/03/20,17:38:50,05,07,1, 11.9,1,1, 0.628, 10531.160, 338.356, 52839.617 23/03/20,17:38:50,06,07,1, 11.9,1,1, 0.628, 10532.124, 338.225, 52836.916 23/03/20,17:38:50,07,07,1, 11.9,1,1, 0.628, 10529.470, 338.096, 52835.772 23/03/20,17:38:50,08,07,1, 11.9,1,1, 0.628, 10531.618, 338.422, 52839.504 23/03/20,17:38:50,09,07,1, 11.9,1,1, 0.628, 10530.676, 338.260, 52835.104 23/03/20,17:38:50,10,07,1, 11.9,1,1, 0.628, 10529.738, 338.370, 52837.764 23/03/20,17:38:50,11,07,1, 11.9,1,1, 0.628, 10532.424, 338.547, 52838.948 23/03/20,17:38:50,12,07,1, 11.9,1,1, 0.628, 10530.187, 338.302, 52835.260 23/03/20,17:38:50,13,07,1, 11.9,1,1, 0.628, 10531.134, 338.420, 52839.614 23/03/20,17:38:50,14,07,1, 11.9,1,1, 0.628, 10532.166, 338.215, 52836.984 23/03/20,17:38:50,15,07,1, 11.9,1,1, 0.628, 10529.510, 338.106, 52835.740 23/03/20,17:38:50,16,07,1, 11.9,1,1, 0.628, 10531.620, 338.332, 52839.436 23/03/20,17:38:50,17,07,1, 11.9,1,1, 0.628, 10530.752, 338.239, 52835.105 23/03/20,17:38:50,18,07,1, 11.9,1,1, 0.628, 10529.686, 338.388, 52837.621 23/03/20,17:38:50,19,07,1, 11.9,1,1, 0.628, 10532.311, 338.491, 52838.932 23/03/20,17:38:51,00,07,1, 11.9,1,1, 0.628, 10532.309, 338.491, 52838.932 23/03/20,17:38:51,01,07,1, 11.9,1,1, 0.628, 10530.648, 338.251, 52835.500 23/03/20,17:38:51,02,07,1, 11.9,1,1, 0.628, 10529.787, 338.344, 52837.418 23/03/20,17:38:51,03,07,1, 11.9,1,1, 0.628, 10531.678, 338.451, 52838.361 23/03/20,17:38:51,04,07,1, 11.9,1,1, 0.628, 10530.179, 338.434, 52835.793 23/03/20,17:38:51,05,07,1, 11.9,1,1, 0.628, 10530.950, 338.451, 52839.102 23/03/20,17:38:51,06,07,1, 11.9,1,1, 0.628, 10531.851, 338.306, 52837.231 23/03/20,17:38:51,07,07,1, 11.9,1,1, 0.628, 10529.895, 338.207, 52836.252 23/03/20,17:38:51,08,07,1, 11.9,1,1, 0.628, 10531.449, 338.270, 52838.881 23/03/20,17:38:51,09,07,1, 11.9,1,1, 0.628, 10530.668, 338.257, 52835.570 23/03/20,17:38:51,10,07,1, 11.9,1,1, 0.628, 10529.748, 338.365, 52837.402 23/03/20,17:38:51,11,07,1, 11.9,1,1, 0.628, 10531.689, 338.423, 52838.388 23/03/20,17:38:51,12,07,1, 11.9,1,1, 0.628, 10530.175, 338.486, 52835.774 23/03/20,17:38:51,13,07,1, 11.9,1,1, 0.628, 10530.943, 338.428, 52839.143 23/03/20,17:38:51,14,07,1, 11.9,1,1, 0.628, 10531.884, 338.348, 52837.322 23/03/20,17:38:51,15,07,1, 11.9,1,1, 0.628, 10529.910, 338.273, 52836.252 23/03/20,17:38:51,16,07,1, 11.9,1,1, 0.628, 10531.353, 338.206, 52838.829 23/03/20,17:38:51,17,07,1, 11.9,1,1, 0.628, 10530.681, 338.277, 52835.584 23/03/20,17:38:51,18,07,1, 11.9,1,1, 0.628, 10529.705, 338.362, 52837.271 23/03/20,17:38:51,19,07,1, 11.9,1,1, 0.628, 10531.610, 338.401, 52838.385 23/03/20,17:38:52,00,07,1, 11.9,1,1, 0.626, 10531.608, 338.401, 52838.385 23/03/20,17:38:52,01,07,1, 11.9,1,1, 0.626, 10531.468, 338.354, 52836.828 23/03/20,17:38:52,02,07,1, 11.9,1,1, 0.626, 10529.340, 338.193, 52835.808 23/03/20,17:38:52,03,07,1, 11.9,1,1, 0.626, 10531.167, 338.525, 52838.927 23/03/20,17:38:52,04,07,1, 11.9,1,1, 0.626, 10530.681, 338.446, 52835.817 23/03/20,17:38:52,05,07,1, 11.9,1,1, 0.626, 10529.983, 338.400, 52837.754 23/03/20,17:38:52,06,07,1, 11.9,1,1, 0.626, 10532.117, 338.583, 52838.765 23/03/20,17:38:52,07,07,1, 11.9,1,1, 0.626, 10530.261, 338.240, 52835.580 23/03/20,17:38:52,08,07,1, 11.9,1,1, 0.626, 10530.743, 338.283, 52838.821 23/03/20,17:38:52,09,07,1, 11.9,1,1, 0.626, 10531.518, 338.406, 52836.933 23/03/20,17:38:52,10,07,1, 11.9,1,1, 0.626, 10529.336, 338.171, 52835.798 23/03/20,17:38:52,11,07,1, 11.9,1,1, 0.626, 10531.150, 338.519, 52839.007 23/03/20,17:38:52,12,07,1, 11.9,1,1, 0.626, 10530.706, 338.500, 52835.816 23/03/20,17:38:52,13,07,1, 11.9,1,1, 0.626, 10529.903, 338.352, 52837.711 23/03/20,17:38:52,14,07,1, 11.9,1,1, 0.626, 10532.066, 338.599, 52838.792 23/03/20,17:38:52,15,07,1, 11.9,1,1, 0.626, 10530.267, 338.271, 52835.638 23/03/20,17:38:52,16,07,1, 11.9,1,1, 0.626, 10530.720, 338.269, 52838.718 23/03/20,17:38:52,17,07,1, 11.9,1,1, 0.626, 10531.556, 338.407, 52836.937 23/03/20,17:38:52,18,07,1, 11.9,1,1, 0.626, 10529.356, 338.149, 52835.706 23/03/20,17:38:52,19,07,1, 11.9,1,1, 0.626, 10531.124, 338.461, 52838.920 23/03/20,17:38:53,00,07,1, 11.9,1,1, 0.627, 10531.124, 338.461, 52838.920 23/03/20,17:38:53,01,07,1, 11.9,1,1, 0.627, 10531.719, 338.394, 52837.312 23/03/20,17:38:53,02,07,1, 11.9,1,1, 0.627, 10529.554, 338.095, 52835.641 23/03/20,17:38:53,03,07,1, 11.9,1,1, 0.627, 10530.863, 338.390, 52838.704 23/03/20,17:38:53,04,07,1, 11.9,1,1, 0.627, 10530.783, 338.428, 52835.902 23/03/20,17:38:53,05,07,1, 11.9,1,1, 0.627, 10529.712, 338.334, 52837.125 23/03/20,17:38:53,06,07,1, 11.9,1,1, 0.627, 10532.147, 338.702, 52839.669 23/03/20,17:38:53,07,07,1, 11.9,1,1, 0.627, 10529.881, 338.277, 52835.050 23/03/20,17:38:53,08,07,1, 11.9,1,1, 0.627, 10530.947, 338.452, 52839.607 23/03/20,17:38:53,09,07,1, 11.9,1,1, 0.627, 10531.841, 338.268, 52836.711 23/03/20,17:38:53,10,07,1, 11.9,1,1, 0.627, 10529.128, 338.137, 52835.627 23/03/20,17:38:53,11,07,1, 11.9,1,1, 0.627, 10531.528, 338.436, 52839.462 23/03/20,17:38:53,12,07,1, 11.9,1,1, 0.627, 10530.484, 338.310, 52834.991 23/03/20,17:38:53,13,07,1, 11.9,1,1, 0.627, 10529.510, 338.453, 52837.802 23/03/20,17:38:53,14,07,1, 11.9,1,1, 0.627, 10532.291, 338.620, 52838.894 23/03/20,17:38:53,15,07,1, 11.9,1,1, 0.627, 10529.910, 338.276, 52834.971 23/03/20,17:38:53,16,07,1, 11.9,1,1, 0.627, 10530.935, 338.420, 52839.567 23/03/20,17:38:53,17,07,1, 11.9,1,1, 0.627, 10531.929, 338.326, 52836.741 23/03/20,17:38:53,18,07,1, 11.9,1,1, 0.627, 10529.114, 338.114, 52835.505 23/03/20,17:38:53,19,07,1, 11.9,1,1, 0.627, 10531.452, 338.456, 52839.550 23/03/20,17:38:54,00,07,1, 11.8,1,1, 0.629, 10531.449, 338.456, 52839.550 23/03/20,17:38:54,01,07,1, 11.8,1,1, 0.629, 10532.667, 338.368, 52837.653 23/03/20,17:38:54,02,07,1, 11.8,1,1, 0.629, 10528.894, 337.999, 52834.481 23/03/20,17:38:54,03,07,1, 11.8,1,1, 0.629, 10531.455, 338.535, 52840.222 23/03/20,17:38:54,04,07,1, 11.8,1,1, 0.629, 10531.021, 338.179, 52834.719 23/03/20,17:38:54,05,07,1, 11.8,1,1, 0.629, 10528.790, 338.395, 52836.692 23/03/20,17:38:54,06,07,1, 11.8,1,1, 0.629, 10532.511, 338.699, 52839.887 23/03/20,17:38:54,07,07,1, 11.8,1,1, 0.629, 10530.009, 338.170, 52834.058 23/03/20,17:38:54,08,07,1, 11.8,1,1, 0.629, 10530.392, 338.509, 52839.524 23/03/20,17:38:54,09,07,1, 11.8,1,1, 0.629, 10532.670, 338.371, 52837.774 23/03/20,17:38:54,10,07,1, 11.8,1,1, 0.629, 10528.967, 338.008, 52834.461 23/03/20,17:38:54,11,07,1, 11.8,1,1, 0.629, 10531.427, 338.511, 52840.221 23/03/20,17:38:54,12,07,1, 11.8,1,1, 0.629, 10531.034, 338.197, 52834.795 23/03/20,17:38:54,13,07,1, 11.8,1,1, 0.629, 10528.734, 338.345, 52836.572 23/03/20,17:38:54,14,07,1, 11.8,1,1, 0.629, 10532.444, 338.683, 52839.909 23/03/20,17:38:54,15,07,1, 11.8,1,1, 0.629, 10530.010, 338.186, 52834.095 23/03/20,17:38:54,16,07,1, 11.8,1,1, 0.629, 10530.363, 338.536, 52839.402 23/03/20,17:38:54,17,07,1, 11.8,1,1, 0.629, 10532.680, 338.403, 52837.797 23/03/20,17:38:54,18,07,1, 11.8,1,1, 0.629, 10528.993, 337.983, 52834.402 23/03/20,17:38:54,19,07,1, 11.8,1,1, 0.629, 10531.370, 338.500, 52840.163 23/03/20,17:38:55,00,07,1, 11.9,1,1, 0.626, 10531.366, 338.500, 52840.163 23/03/20,17:38:55,01,07,1, 11.9,1,1, 0.626, 10532.696, 338.435, 52838.366 23/03/20,17:38:55,02,07,1, 11.9,1,1, 0.626, 10529.259, 338.035, 52834.398 23/03/20,17:38:55,03,07,1, 11.9,1,1, 0.626, 10531.230, 338.458, 52840.105 23/03/20,17:38:55,04,07,1, 11.9,1,1, 0.626, 10531.407, 338.113, 52835.341 23/03/20,17:38:55,05,07,1, 11.9,1,1, 0.626, 10528.635, 338.241, 52835.952 23/03/20,17:38:55,06,07,1, 11.9,1,1, 0.626, 10532.112, 338.652, 52839.935 23/03/20,17:38:55,07,07,1, 11.9,1,1, 0.626, 10530.194, 338.211, 52834.187 23/03/20,17:38:55,08,07,1, 11.9,1,1, 0.626, 10529.960, 338.501, 52838.894 23/03/20,17:38:55,09,07,1, 11.9,1,1, 0.626, 10532.761, 338.475, 52838.412 23/03/20,17:38:55,10,07,1, 11.9,1,1, 0.626, 10529.290, 338.027, 52834.389 23/03/20,17:38:55,11,07,1, 11.9,1,1, 0.626, 10531.171, 338.433, 52840.079 23/03/20,17:38:55,12,07,1, 11.9,1,1, 0.626, 10531.425, 338.149, 52835.395 23/03/20,17:38:55,13,07,1, 11.9,1,1, 0.626, 10528.624, 338.160, 52835.772 23/03/20,17:38:55,14,07,1, 11.9,1,1, 0.626, 10532.079, 338.676, 52839.863 23/03/20,17:38:55,15,07,1, 11.9,1,1, 0.626, 10530.187, 338.209, 52834.209 23/03/20,17:38:55,16,07,1, 11.9,1,1, 0.626, 10529.965, 338.480, 52838.848 23/03/20,17:38:55,17,07,1, 11.9,1,1, 0.626, 10532.782, 338.516, 52838.528 23/03/20,17:38:55,18,07,1, 11.9,1,1, 0.626, 10529.350, 338.048, 52834.366 23/03/20,17:38:55,19,07,1, 11.9,1,1, 0.626, 10531.196, 338.357, 52840.024 23/03/20,17:38:56,00,07,1, 11.9,1,1, 0.629, 10531.191, 338.357, 52840.024 23/03/20,17:38:56,01,07,1, 11.9,1,1, 0.629, 10532.801, 338.548, 52839.029 23/03/20,17:38:56,02,07,1, 11.9,1,1, 0.629, 10529.519, 338.023, 52834.123 23/03/20,17:38:56,03,07,1, 11.9,1,1, 0.629, 10530.932, 338.400, 52840.059 23/03/20,17:38:56,04,07,1, 11.9,1,1, 0.629, 10531.868, 338.125, 52836.020 23/03/20,17:38:56,05,07,1, 11.9,1,1, 0.629, 10528.547, 338.060, 52835.156 23/03/20,17:38:56,06,07,1, 11.9,1,1, 0.629, 10531.849, 338.526, 52840.133 23/03/20,17:38:56,07,07,1, 11.9,1,1, 0.629, 10530.389, 338.189, 52834.245 23/03/20,17:38:56,08,07,1, 11.9,1,1, 0.629, 10529.451, 338.440, 52838.227 23/03/20,17:38:56,09,07,1, 11.9,1,1, 0.629, 10532.794, 338.561, 52839.174 23/03/20,17:38:56,10,07,1, 11.9,1,1, 0.629, 10529.524, 338.030, 52834.136 23/03/20,17:38:56,11,07,1, 11.9,1,1, 0.629, 10530.920, 338.401, 52840.030 23/03/20,17:38:56,12,07,1, 11.9,1,1, 0.629, 10531.926, 338.172, 52836.126 23/03/20,17:38:56,13,07,1, 11.9,1,1, 0.629, 10528.541, 337.979, 52835.092 23/03/20,17:38:56,14,07,1, 11.9,1,1, 0.629, 10531.751, 338.574, 52840.095 23/03/20,17:38:56,15,07,1, 11.9,1,1, 0.629, 10530.405, 338.202, 52834.305 23/03/20,17:38:56,16,07,1, 11.9,1,1, 0.629, 10529.343, 338.396, 52838.038 23/03/20,17:38:56,17,07,1, 11.9,1,1, 0.629, 10532.813, 338.572, 52839.166 23/03/20,17:38:56,18,07,1, 11.9,1,1, 0.629, 10529.562, 338.042, 52834.178 23/03/20,17:38:56,19,07,1, 11.9,1,1, 0.629, 10530.840, 338.405, 52839.970 23/03/20,17:38:57,00,07,1, 11.9,1,1, 0.632, 10530.832, 338.405, 52839.970 23/03/20,17:38:57,01,07,1, 11.9,1,1, 0.632, 10532.504, 338.542, 52839.381 23/03/20,17:38:57,02,07,1, 11.9,1,1, 0.632, 10529.764, 338.013, 52834.243 23/03/20,17:38:57,03,07,1, 11.9,1,1, 0.632, 10530.671, 338.374, 52839.718 23/03/20,17:38:57,04,07,1, 11.9,1,1, 0.632, 10532.157, 338.189, 52836.842 23/03/20,17:38:57,05,07,1, 11.9,1,1, 0.632, 10528.702, 337.949, 52834.808 23/03/20,17:38:57,06,07,1, 11.9,1,1, 0.632, 10531.510, 338.401, 52840.016 23/03/20,17:38:57,07,07,1, 11.9,1,1, 0.632, 10530.614, 338.128, 52834.588 23/03/20,17:38:57,08,07,1, 11.9,1,1, 0.632, 10529.219, 338.173, 52836.990 23/03/20,17:38:57,09,07,1, 11.9,1,1, 0.632, 10532.109, 338.504, 52839.302 23/03/20,17:38:57,10,07,1, 11.9,1,1, 0.632, 10530.110, 338.142, 52834.903 23/03/20,17:38:57,11,07,1, 11.9,1,1, 0.632, 10530.281, 338.233, 52838.728 23/03/20,17:38:57,12,07,1, 11.9,1,1, 0.632, 10532.066, 338.317, 52837.650 23/03/20,17:38:57,13,07,1, 11.9,1,1, 0.632, 10529.245, 337.898, 52834.895 23/03/20,17:38:57,14,07,1, 11.9,1,1, 0.632, 10530.972, 338.262, 52839.345 23/03/20,17:38:57,15,07,1, 11.9,1,1, 0.632, 10531.015, 338.226, 52835.644 23/03/20,17:38:57,16,07,1, 11.9,1,1, 0.632, 10529.164, 338.083, 52836.610 23/03/20,17:38:57,17,07,1, 11.9,1,1, 0.632, 10531.919, 338.532, 52839.272 23/03/20,17:38:57,18,07,1, 11.9,1,1, 0.632, 10530.193, 338.137, 52834.907 23/03/20,17:38:57,19,07,1, 11.9,1,1, 0.632, 10530.170, 338.219, 52838.609 23/03/20,17:38:58,00,07,1, 12.0,1,1, 0.629, 10530.164, 338.219, 52838.609 23/03/20,17:38:58,01,07,1, 12.0,1,1, 0.629, 10531.588, 338.307, 52838.695 23/03/20,17:38:58,02,07,1, 12.0,1,1, 0.629, 10530.263, 338.155, 52835.281 23/03/20,17:38:58,03,07,1, 12.0,1,1, 0.629, 10530.067, 338.071, 52838.201 23/03/20,17:38:58,04,07,1, 12.0,1,1, 0.629, 10531.817, 338.243, 52837.875 23/03/20,17:38:58,05,07,1, 12.0,1,1, 0.629, 10529.598, 337.902, 52835.319 23/03/20,17:38:58,06,07,1, 12.0,1,1, 0.629, 10530.771, 338.077, 52838.881 23/03/20,17:38:58,07,07,1, 12.0,1,1, 0.629, 10530.973, 338.170, 52836.129 23/03/20,17:38:58,08,07,1, 12.0,1,1, 0.629, 10529.168, 337.963, 52836.328 23/03/20,17:38:58,09,07,1, 12.0,1,1, 0.629, 10531.497, 338.279, 52838.925 23/03/20,17:38:58,10,07,1, 12.0,1,1, 0.629, 10530.279, 338.086, 52835.288 23/03/20,17:38:58,11,07,1, 12.0,1,1, 0.629, 10530.061, 338.093, 52838.077 23/03/20,17:38:58,12,07,1, 12.0,1,1, 0.629, 10531.849, 338.268, 52837.948 23/03/20,17:38:58,13,07,1, 12.0,1,1, 0.629, 10529.598, 337.936, 52835.269 23/03/20,17:38:58,14,07,1, 12.0,1,1, 0.629, 10530.784, 338.052, 52838.920 23/03/20,17:38:58,15,07,1, 12.0,1,1, 0.629, 10530.973, 338.117, 52836.086 23/03/20,17:38:58,16,07,1, 12.0,1,1, 0.629, 10529.215, 337.915, 52836.284 23/03/20,17:38:58,17,07,1, 12.0,1,1, 0.629, 10531.428, 338.299, 52838.904 23/03/20,17:38:58,18,07,1, 12.0,1,1, 0.629, 10530.298, 338.119, 52835.386 23/03/20,17:38:58,19,07,1, 12.0,1,1, 0.629, 10530.040, 338.036, 52838.124 23/03/20,17:38:59,00,07,1, 11.9,1,1, 0.626, 10530.039, 338.036, 52838.124 23/03/20,17:38:59,01,07,1, 11.9,1,1, 0.626, 10531.125, 338.232, 52838.769 23/03/20,17:38:59,02,07,1, 11.9,1,1, 0.626, 10530.303, 338.146, 52835.535 23/03/20,17:38:59,03,07,1, 11.9,1,1, 0.626, 10529.819, 338.048, 52837.792 23/03/20,17:38:59,04,07,1, 11.9,1,1, 0.626, 10531.679, 338.256, 52838.138 23/03/20,17:38:59,05,07,1, 11.9,1,1, 0.626, 10529.706, 337.903, 52835.371 23/03/20,17:38:59,06,07,1, 11.9,1,1, 0.626, 10530.524, 337.966, 52838.729 23/03/20,17:38:59,07,07,1, 11.9,1,1, 0.626, 10531.050, 338.074, 52836.440 23/03/20,17:38:59,08,07,1, 11.9,1,1, 0.626, 10529.155, 337.858, 52835.996 23/03/20,17:38:59,09,07,1, 11.9,1,1, 0.626, 10531.122, 338.231, 52838.873 23/03/20,17:38:59,10,07,1, 11.9,1,1, 0.626, 10530.297, 338.102, 52835.501 23/03/20,17:38:59,11,07,1, 11.9,1,1, 0.626, 10529.772, 338.037, 52837.796 23/03/20,17:38:59,12,07,1, 11.9,1,1, 0.626, 10531.686, 338.231, 52838.193 23/03/20,17:38:59,13,07,1, 11.9,1,1, 0.626, 10529.715, 337.937, 52835.385 23/03/20,17:38:59,14,07,1, 11.9,1,1, 0.626, 10530.491, 338.015, 52838.701 23/03/20,17:38:59,15,07,1, 11.9,1,1, 0.626, 10531.049, 338.112, 52836.386 23/03/20,17:38:59,16,07,1, 11.9,1,1, 0.626, 10529.135, 337.844, 52835.957 23/03/20,17:38:59,17,07,1, 11.9,1,1, 0.626, 10531.080, 338.216, 52838.795 23/03/20,17:38:59,18,07,1, 11.9,1,1, 0.626, 10530.323, 338.090, 52835.480 23/03/20,17:38:59,19,07,1, 11.9,1,1, 0.626, 10529.716, 337.990, 52837.719 23/03/20,17:39:00,00,07,1, 11.9,1,1, 0.630, 10529.714, 337.990, 52837.719 23/03/20,17:39:00,01,07,1, 11.9,1,1, 0.630, 10531.588, 338.202, 52839.770 23/03/20,17:39:00,02,07,1, 11.9,1,1, 0.630, 10529.726, 337.816, 52834.152 23/03/20,17:39:00,03,07,1, 11.9,1,1, 0.630, 10529.341, 338.108, 52838.470 23/03/20,17:39:00,04,07,1, 11.9,1,1, 0.630, 10532.123, 338.157, 52838.399 23/03/20,17:39:00,05,07,1, 11.9,1,1, 0.630, 10528.962, 337.779, 52834.514 23/03/20,17:39:00,06,07,1, 11.9,1,1, 0.630, 10530.716, 338.113, 52840.052 23/03/20,17:39:00,07,07,1, 11.9,1,1, 0.630, 10531.211, 337.819, 52835.767 23/03/20,17:39:00,08,07,1, 11.9,1,1, 0.630, 10528.139, 337.831, 52835.657 23/03/20,17:39:00,09,07,1, 11.9,1,1, 0.630, 10531.907, 338.266, 52840.282 23/03/20,17:39:00,10,07,1, 11.9,1,1, 0.630, 10529.390, 337.757, 52833.279 23/03/20,17:39:00,11,07,1, 11.9,1,1, 0.630, 10529.276, 338.265, 52839.220 23/03/20,17:39:00,12,07,1, 11.9,1,1, 0.630, 10532.650, 338.180, 52838.387 23/03/20,17:39:00,13,07,1, 11.9,1,1, 0.630, 10528.391, 337.675, 52833.784 23/03/20,17:39:00,14,07,1, 11.9,1,1, 0.630, 10531.115, 338.229, 52840.977 23/03/20,17:39:00,15,07,1, 11.9,1,1, 0.630, 10531.143, 337.715, 52834.876 23/03/20,17:39:00,16,07,1, 11.9,1,1, 0.630, 10527.816, 337.807, 52835.743 23/03/20,17:39:00,17,07,1, 11.9,1,1, 0.630, 10531.990, 338.232, 52840.208 23/03/20,17:39:00,18,07,1, 11.9,1,1, 0.630, 10529.276, 337.726, 52833.165 23/03/20,17:39:00,19,07,1, 11.9,1,1, 0.630, 10529.264, 338.282, 52839.244 23/03/20,17:39:01,00,07,1, 11.9,1,1, 0.631, 10529.263, 338.282, 52839.244 23/03/20,17:39:01,01,07,1, 11.9,1,1, 0.631, 10531.354, 337.999, 52838.840 23/03/20,17:39:01,02,07,1, 11.9,1,1, 0.631, 10529.024, 337.879, 52834.036 23/03/20,17:39:01,03,07,1, 11.9,1,1, 0.631, 10529.633, 338.295, 52839.151 23/03/20,17:39:01,04,07,1, 11.9,1,1, 0.631, 10531.568, 337.980, 52837.433 23/03/20,17:39:01,05,07,1, 11.9,1,1, 0.631, 10528.792, 337.990, 52835.276 23/03/20,17:39:01,06,07,1, 11.9,1,1, 0.631, 10531.106, 338.149, 52840.109 23/03/20,17:39:01,07,07,1, 11.9,1,1, 0.631, 10530.520, 337.707, 52835.085 23/03/20,17:39:01,08,07,1, 11.9,1,1, 0.631, 10528.522, 337.969, 52836.698 23/03/20,17:39:01,09,07,1, 11.9,1,1, 0.631, 10531.329, 338.013, 52838.890 23/03/20,17:39:01,10,07,1, 11.9,1,1, 0.631, 10528.996, 337.895, 52834.061 23/03/20,17:39:01,11,07,1, 11.9,1,1, 0.631, 10529.526, 338.318, 52839.127 23/03/20,17:39:01,12,07,1, 11.9,1,1, 0.631, 10531.589, 338.082, 52837.505 23/03/20,17:39:01,13,07,1, 11.9,1,1, 0.631, 10528.743, 337.960, 52835.251 23/03/20,17:39:01,14,07,1, 11.9,1,1, 0.631, 10531.116, 338.115, 52840.136 23/03/20,17:39:01,15,07,1, 11.9,1,1, 0.631, 10530.572, 337.742, 52835.090 23/03/20,17:39:01,16,07,1, 11.9,1,1, 0.631, 10528.502, 337.960, 52836.721 23/03/20,17:39:01,17,07,1, 11.9,1,1, 0.631, 10531.364, 338.033, 52838.927 23/03/20,17:39:01,18,07,1, 11.9,1,1, 0.631, 10529.027, 337.894, 52834.051 23/03/20,17:39:01,19,07,1, 11.9,1,1, 0.631, 10529.448, 338.282, 52838.970 23/03/20,17:39:02,00,07,1, 11.9,1,1, 0.630, 10529.447, 338.282, 52838.970 23/03/20,17:39:02,01,07,1, 11.9,1,1, 0.630, 10531.233, 338.104, 52839.368 23/03/20,17:39:02,02,07,1, 11.9,1,1, 0.630, 10529.064, 337.870, 52833.946 23/03/20,17:39:02,03,07,1, 11.9,1,1, 0.630, 10528.932, 338.333, 52838.530 23/03/20,17:39:02,04,07,1, 11.9,1,1, 0.630, 10531.690, 337.974, 52837.061 23/03/20,17:39:02,05,07,1, 11.9,1,1, 0.630, 10528.455, 338.158, 52835.732 23/03/20,17:39:02,06,07,1, 11.9,1,1, 0.630, 10530.703, 338.247, 52840.355 23/03/20,17:39:02,07,07,1, 11.9,1,1, 0.630, 10530.664, 337.689, 52834.388 23/03/20,17:39:02,08,07,1, 11.9,1,1, 0.630, 10528.399, 338.106, 52837.249 23/03/20,17:39:02,09,07,1, 11.9,1,1, 0.630, 10531.086, 338.124, 52839.473 23/03/20,17:39:02,10,07,1, 11.9,1,1, 0.630, 10528.736, 337.770, 52832.816 23/03/20,17:39:02,11,07,1, 11.9,1,1, 0.630, 10529.266, 338.463, 52839.549 23/03/20,17:39:02,12,07,1, 11.9,1,1, 0.630, 10531.584, 338.018, 52837.339 23/03/20,17:39:02,13,07,1, 11.9,1,1, 0.630, 10528.060, 338.082, 52834.826 23/03/20,17:39:02,14,07,1, 11.9,1,1, 0.630, 10531.200, 338.392, 52841.079 23/03/20,17:39:02,15,07,1, 11.9,1,1, 0.630, 10530.527, 337.668, 52834.685 23/03/20,17:39:02,16,07,1, 11.9,1,1, 0.630, 10528.148, 338.095, 52836.891 23/03/20,17:39:02,17,07,1, 11.9,1,1, 0.630, 10531.642, 338.105, 52839.510 23/03/20,17:39:02,18,07,1, 11.9,1,1, 0.630, 10528.537, 337.775, 52833.241 23/03/20,17:39:02,19,07,1, 11.9,1,1, 0.630, 10529.173, 338.380, 52839.532 23/03/20,17:39:03,00,07,1, 11.9,1,1, 0.628, 10529.171, 338.380, 52839.532 23/03/20,17:39:03,01,07,1, 11.9,1,1, 0.628, 10531.522, 338.044, 52839.621 23/03/20,17:39:03,02,07,1, 11.9,1,1, 0.628, 10528.568, 337.741, 52833.204 23/03/20,17:39:03,03,07,1, 11.9,1,1, 0.628, 10528.882, 338.423, 52839.110 23/03/20,17:39:03,04,07,1, 11.9,1,1, 0.628, 10531.379, 338.084, 52837.437 23/03/20,17:39:03,05,07,1, 11.9,1,1, 0.628, 10527.998, 338.075, 52834.542 23/03/20,17:39:03,06,07,1, 11.9,1,1, 0.628, 10530.889, 338.428, 52840.909 23/03/20,17:39:03,07,07,1, 11.9,1,1, 0.628, 10530.621, 337.746, 52835.035 23/03/20,17:39:03,08,07,1, 11.9,1,1, 0.628, 10528.036, 338.128, 52836.603 23/03/20,17:39:03,09,07,1, 11.9,1,1, 0.628, 10531.474, 338.060, 52839.670 23/03/20,17:39:03,10,07,1, 11.9,1,1, 0.628, 10528.600, 337.706, 52833.221 23/03/20,17:39:03,11,07,1, 11.9,1,1, 0.628, 10528.783, 338.429, 52839.023 23/03/20,17:39:03,12,07,1, 11.9,1,1, 0.628, 10531.357, 338.081, 52837.553 23/03/20,17:39:03,13,07,1, 11.9,1,1, 0.628, 10527.902, 338.098, 52834.414 23/03/20,17:39:03,14,07,1, 11.9,1,1, 0.628, 10530.784, 338.426, 52840.869 23/03/20,17:39:03,15,07,1, 11.9,1,1, 0.628, 10530.656, 337.763, 52835.159 23/03/20,17:39:03,16,07,1, 11.9,1,1, 0.628, 10528.074, 338.060, 52836.571 23/03/20,17:39:03,17,07,1, 11.9,1,1, 0.628, 10531.484, 338.125, 52839.702 23/03/20,17:39:03,18,07,1, 11.9,1,1, 0.628, 10528.601, 337.730, 52833.187 23/03/20,17:39:03,19,07,1, 11.9,1,1, 0.628, 10528.754, 338.364, 52838.915 23/03/20,17:39:04,00,07,1, 11.9,1,1, 0.630, 10528.746, 338.364, 52838.915 23/03/20,17:39:04,01,07,1, 11.9,1,1, 0.630, 10531.458, 338.175, 52840.190 23/03/20,17:39:04,02,07,1, 11.9,1,1, 0.630, 10528.882, 337.662, 52833.247 23/03/20,17:39:04,03,07,1, 11.9,1,1, 0.630, 10528.367, 338.381, 52838.440 23/03/20,17:39:04,04,07,1, 11.9,1,1, 0.630, 10531.410, 338.115, 52838.080 23/03/20,17:39:04,05,07,1, 11.9,1,1, 0.630, 10527.860, 338.053, 52833.931 23/03/20,17:39:04,06,07,1, 11.9,1,1, 0.630, 10530.309, 338.586, 52840.824 23/03/20,17:39:04,07,07,1, 11.9,1,1, 0.630, 10530.945, 337.863, 52835.748 23/03/20,17:39:04,08,07,1, 11.9,1,1, 0.630, 10527.909, 338.135, 52836.063 23/03/20,17:39:04,09,07,1, 11.9,1,1, 0.630, 10531.423, 338.169, 52840.244 23/03/20,17:39:04,10,07,1, 11.9,1,1, 0.630, 10528.948, 337.705, 52833.295 23/03/20,17:39:04,11,07,1, 11.9,1,1, 0.630, 10528.305, 338.361, 52838.420 23/03/20,17:39:04,12,07,1, 11.9,1,1, 0.630, 10531.367, 338.086, 52838.141 23/03/20,17:39:04,13,07,1, 11.9,1,1, 0.630, 10527.797, 338.004, 52833.852 23/03/20,17:39:04,14,07,1, 11.9,1,1, 0.630, 10530.255, 338.620, 52840.800 23/03/20,17:39:04,15,07,1, 11.9,1,1, 0.630, 10530.974, 337.872, 52835.764 23/03/20,17:39:04,16,07,1, 11.9,1,1, 0.630, 10527.895, 338.123, 52835.965 23/03/20,17:39:04,17,07,1, 11.9,1,1, 0.630, 10531.447, 338.233, 52840.356 23/03/20,17:39:04,18,07,1, 11.9,1,1, 0.630, 10528.963, 337.696, 52833.326 23/03/20,17:39:04,19,07,1, 11.9,1,1, 0.630, 10528.284, 338.324, 52838.287 23/03/20,17:39:05,00,07,1, 11.9,1,1, 0.626, 10528.278, 338.324, 52838.287 23/03/20,17:39:05,01,07,1, 11.9,1,1, 0.626, 10531.309, 338.249, 52840.402 23/03/20,17:39:05,02,07,1, 11.9,1,1, 0.626, 10529.226, 337.727, 52833.581 23/03/20,17:39:05,03,07,1, 11.9,1,1, 0.626, 10528.069, 338.295, 52837.853 23/03/20,17:39:05,04,07,1, 11.9,1,1, 0.626, 10531.251, 338.111, 52838.305 23/03/20,17:39:05,05,07,1, 11.9,1,1, 0.626, 10527.800, 338.035, 52833.554 23/03/20,17:39:05,06,07,1, 11.9,1,1, 0.626, 10529.813, 338.578, 52840.426 23/03/20,17:39:05,07,07,1, 11.9,1,1, 0.626, 10530.978, 337.960, 52836.162 23/03/20,17:39:05,08,07,1, 11.9,1,1, 0.626, 10527.839, 338.176, 52835.665 23/03/20,17:39:05,09,07,1, 11.9,1,1, 0.626, 10531.270, 338.257, 52840.537 23/03/20,17:39:05,10,07,1, 11.9,1,1, 0.626, 10529.237, 337.715, 52833.660 23/03/20,17:39:05,11,07,1, 11.9,1,1, 0.626, 10528.041, 338.295, 52837.865 23/03/20,17:39:05,12,07,1, 11.9,1,1, 0.626, 10531.219, 338.073, 52838.349 23/03/20,17:39:05,13,07,1, 11.9,1,1, 0.626, 10527.777, 338.006, 52833.576 23/03/20,17:39:05,14,07,1, 11.9,1,1, 0.626, 10529.775, 338.631, 52840.372 23/03/20,17:39:05,15,07,1, 11.9,1,1, 0.626, 10531.001, 337.965, 52836.260 23/03/20,17:39:05,16,07,1, 11.9,1,1, 0.626, 10527.804, 338.160, 52835.622 23/03/20,17:39:05,17,07,1, 11.9,1,1, 0.626, 10531.274, 338.269, 52840.570 23/03/20,17:39:05,18,07,1, 11.9,1,1, 0.626, 10529.288, 337.681, 52833.677 23/03/20,17:39:05,19,07,1, 11.9,1,1, 0.626, 10528.005, 338.282, 52837.750 23/03/20,17:39:06,00,07,1, 11.9,1,1, 0.628, 10528.003, 338.282, 52837.750 23/03/20,17:39:06,01,07,1, 11.9,1,1, 0.628, 10530.701, 338.511, 52841.378 23/03/20,17:39:06,02,07,1, 11.9,1,1, 0.628, 10530.306, 337.776, 52834.532 23/03/20,17:39:06,03,07,1, 11.9,1,1, 0.628, 10527.212, 338.062, 52836.268 23/03/20,17:39:06,04,07,1, 11.9,1,1, 0.628, 10531.357, 338.320, 52840.059 23/03/20,17:39:06,05,07,1, 11.9,1,1, 0.628, 10528.199, 337.865, 52832.775 23/03/20,17:39:06,06,07,1, 11.9,1,1, 0.628, 10528.543, 338.573, 52839.568 23/03/20,17:39:06,07,07,1, 11.9,1,1, 0.628, 10531.604, 338.225, 52837.901 23/03/20,17:39:06,08,07,1, 11.9,1,1, 0.628, 10527.517, 338.056, 52834.021 23/03/20,17:39:06,09,07,1, 11.9,1,1, 0.628, 10530.643, 338.442, 52841.354 23/03/20,17:39:06,10,07,1, 11.9,1,1, 0.628, 10530.377, 337.798, 52834.555 23/03/20,17:39:06,11,07,1, 11.9,1,1, 0.628, 10527.195, 338.117, 52836.147 23/03/20,17:39:06,12,07,1, 11.9,1,1, 0.628, 10531.311, 338.318, 52840.135 23/03/20,17:39:06,13,07,1, 11.9,1,1, 0.628, 10528.181, 337.861, 52832.792 23/03/20,17:39:06,14,07,1, 11.9,1,1, 0.628, 10528.449, 338.590, 52839.472 23/03/20,17:39:06,15,07,1, 11.9,1,1, 0.628, 10531.655, 338.282, 52838.056 23/03/20,17:39:06,16,07,1, 11.9,1,1, 0.628, 10527.515, 338.024, 52834.025 23/03/20,17:39:06,17,07,1, 11.9,1,1, 0.628, 10530.582, 338.509, 52841.351 23/03/20,17:39:06,18,07,1, 11.9,1,1, 0.628, 10530.376, 337.793, 52834.676 23/03/20,17:39:06,19,07,1, 11.9,1,1, 0.628, 10527.106, 338.081, 52836.117 23/03/20,17:39:07,00,07,1, 11.9,1,1, 0.631, 10527.102, 338.081, 52836.117 23/03/20,17:39:07,01,07,1, 11.9,1,1, 0.631, 10530.235, 338.575, 52841.308 23/03/20,17:39:07,02,07,1, 11.9,1,1, 0.631, 10530.551, 337.916, 52835.270 23/03/20,17:39:07,03,07,1, 11.9,1,1, 0.631, 10527.090, 338.116, 52835.806 23/03/20,17:39:07,04,07,1, 11.9,1,1, 0.631, 10531.077, 338.337, 52840.392 23/03/20,17:39:07,05,07,1, 11.9,1,1, 0.631, 10528.375, 337.846, 52832.925 23/03/20,17:39:07,06,07,1, 11.9,1,1, 0.631, 10528.037, 338.540, 52838.879 23/03/20,17:39:07,07,07,1, 11.9,1,1, 0.631, 10531.474, 338.339, 52838.396 23/03/20,17:39:07,08,07,1, 11.9,1,1, 0.631, 10527.444, 338.086, 52833.780 23/03/20,17:39:07,09,07,1, 11.9,1,1, 0.631, 10530.200, 338.596, 52841.253 23/03/20,17:39:07,10,07,1, 11.9,1,1, 0.631, 10530.602, 337.917, 52835.312 23/03/20,17:39:07,11,07,1, 11.9,1,1, 0.631, 10527.161, 338.148, 52835.757 23/03/20,17:39:07,12,07,1, 11.9,1,1, 0.631, 10531.101, 338.314, 52840.395 23/03/20,17:39:07,13,07,1, 11.9,1,1, 0.631, 10528.398, 337.829, 52832.970 23/03/20,17:39:07,14,07,1, 11.9,1,1, 0.631, 10527.909, 338.540, 52838.800 23/03/20,17:39:07,15,07,1, 11.9,1,1, 0.631, 10531.453, 338.322, 52838.461 23/03/20,17:39:07,16,07,1, 11.9,1,1, 0.631, 10527.497, 338.056, 52833.772 23/03/20,17:39:07,17,07,1, 11.9,1,1, 0.631, 10530.196, 338.591, 52841.306 23/03/20,17:39:07,18,07,1, 11.9,1,1, 0.631, 10530.619, 337.897, 52835.491 23/03/20,17:39:07,19,07,1, 11.9,1,1, 0.631, 10527.119, 338.115, 52835.738 23/03/20,17:39:08,00,07,1, 11.9,1,1, 0.625, 10527.118, 338.115, 52835.738 23/03/20,17:39:08,01,07,1, 11.9,1,1, 0.625, 10529.709, 338.707, 52841.122 23/03/20,17:39:08,02,07,1, 11.9,1,1, 0.625, 10530.936, 338.020, 52836.097 23/03/20,17:39:08,03,07,1, 11.9,1,1, 0.625, 10527.059, 338.079, 52835.212 23/03/20,17:39:08,04,07,1, 11.9,1,1, 0.625, 10530.993, 338.485, 52840.871 23/03/20,17:39:08,05,07,1, 11.9,1,1, 0.625, 10528.712, 337.851, 52833.139 23/03/20,17:39:08,06,07,1, 11.9,1,1, 0.625, 10527.392, 338.469, 52838.122 23/03/20,17:39:08,07,07,1, 11.9,1,1, 0.625, 10531.389, 338.450, 52839.065 23/03/20,17:39:08,08,07,1, 11.9,1,1, 0.625, 10527.457, 338.067, 52833.334 23/03/20,17:39:08,09,07,1, 11.9,1,1, 0.625, 10529.643, 338.655, 52841.128 23/03/20,17:39:08,10,07,1, 11.9,1,1, 0.625, 10531.017, 338.047, 52836.210 23/03/20,17:39:08,11,07,1, 11.9,1,1, 0.625, 10527.081, 338.118, 52835.238 23/03/20,17:39:08,12,07,1, 11.9,1,1, 0.625, 10530.944, 338.410, 52840.921 23/03/20,17:39:08,13,07,1, 11.9,1,1, 0.625, 10528.816, 337.846, 52833.218 23/03/20,17:39:08,14,07,1, 11.9,1,1, 0.625, 10527.437, 338.476, 52838.032 23/03/20,17:39:08,15,07,1, 11.9,1,1, 0.625, 10531.337, 338.464, 52839.121 23/03/20,17:39:08,16,07,1, 11.9,1,1, 0.625, 10527.468, 338.097, 52833.358 23/03/20,17:39:08,17,07,1, 11.9,1,1, 0.625, 10529.574, 338.703, 52841.034 23/03/20,17:39:08,18,07,1, 11.9,1,1, 0.625, 10531.031, 338.062, 52836.220 23/03/20,17:39:08,19,07,1, 11.9,1,1, 0.625, 10527.051, 338.059, 52835.251 23/03/20,17:39:09,00,07,1, 11.8,1,1, 0.629, 10527.043, 338.059, 52835.251 23/03/20,17:39:09,01,07,1, 11.8,1,1, 0.629, 10529.240, 338.732, 52840.827 23/03/20,17:39:09,02,07,1, 11.8,1,1, 0.629, 10531.144, 338.112, 52836.798 23/03/20,17:39:09,03,07,1, 11.8,1,1, 0.629, 10527.138, 338.070, 52834.934 23/03/20,17:39:09,04,07,1, 11.8,1,1, 0.629, 10530.841, 338.473, 52841.171 23/03/20,17:39:09,05,07,1, 11.8,1,1, 0.629, 10529.172, 337.793, 52833.576 23/03/20,17:39:09,06,07,1, 11.8,1,1, 0.629, 10527.194, 338.365, 52837.531 23/03/20,17:39:09,07,07,1, 11.8,1,1, 0.629, 10531.241, 338.378, 52839.336 23/03/20,17:39:09,08,07,1, 11.8,1,1, 0.629, 10527.551, 338.031, 52833.221 23/03/20,17:39:09,09,07,1, 11.8,1,1, 0.629, 10529.180, 338.662, 52840.764 23/03/20,17:39:09,10,07,1, 11.8,1,1, 0.629, 10531.155, 338.143, 52836.823 23/03/20,17:39:09,11,07,1, 11.8,1,1, 0.629, 10527.140, 338.058, 52834.972 23/03/20,17:39:09,12,07,1, 11.8,1,1, 0.629, 10530.791, 338.443, 52841.109 23/03/20,17:39:09,13,07,1, 11.8,1,1, 0.629, 10529.161, 337.806, 52833.614 23/03/20,17:39:09,14,07,1, 11.8,1,1, 0.629, 10527.148, 338.321, 52837.412 23/03/20,17:39:09,15,07,1, 11.8,1,1, 0.629, 10531.241, 338.374, 52839.421 23/03/20,17:39:09,16,07,1, 11.8,1,1, 0.629, 10527.533, 338.002, 52833.139 23/03/20,17:39:09,17,07,1, 11.8,1,1, 0.629, 10529.140, 338.678, 52840.656 23/03/20,17:39:09,18,07,1, 11.8,1,1, 0.629, 10531.160, 338.102, 52836.913 23/03/20,17:39:09,19,07,1, 11.8,1,1, 0.629, 10527.113, 338.108, 52834.868 23/03/20,17:39:10,00,07,1, 11.9,1,1, 0.635, 10527.110, 338.108, 52834.868 23/03/20,17:39:10,01,07,1, 11.9,1,1, 0.635, 10528.679, 338.652, 52840.283 23/03/20,17:39:10,02,07,1, 11.9,1,1, 0.635, 10531.333, 338.200, 52837.547 23/03/20,17:39:10,03,07,1, 11.9,1,1, 0.635, 10527.132, 338.004, 52834.395 23/03/20,17:39:10,04,07,1, 11.9,1,1, 0.635, 10530.593, 338.491, 52841.492 23/03/20,17:39:10,05,07,1, 11.9,1,1, 0.635, 10529.693, 337.693, 52834.140 23/03/20,17:39:10,06,07,1, 11.9,1,1, 0.635, 10526.930, 338.213, 52836.787 23/03/20,17:39:10,07,07,1, 11.9,1,1, 0.635, 10531.175, 338.412, 52839.981 23/03/20,17:39:10,08,07,1, 11.9,1,1, 0.635, 10527.724, 337.925, 52832.940 23/03/20,17:39:10,09,07,1, 11.9,1,1, 0.635, 10528.580, 338.630, 52840.218 23/03/20,17:39:10,10,07,1, 11.9,1,1, 0.635, 10531.386, 338.216, 52837.572 23/03/20,17:39:10,11,07,1, 11.9,1,1, 0.635, 10527.186, 338.037, 52834.374 23/03/20,17:39:10,12,07,1, 11.9,1,1, 0.635, 10530.571, 338.463, 52841.436 23/03/20,17:39:10,13,07,1, 11.9,1,1, 0.635, 10529.750, 337.813, 52834.239 23/03/20,17:39:10,14,07,1, 11.9,1,1, 0.635, 10526.968, 338.196, 52836.701 23/03/20,17:39:10,15,07,1, 11.9,1,1, 0.635, 10531.133, 338.341, 52839.952 23/03/20,17:39:10,16,07,1, 11.9,1,1, 0.635, 10527.760, 337.914, 52832.899 23/03/20,17:39:10,17,07,1, 11.9,1,1, 0.635, 10528.545, 338.630, 52840.104 23/03/20,17:39:10,18,07,1, 11.9,1,1, 0.635, 10531.352, 338.229, 52837.697 23/03/20,17:39:10,19,07,1, 11.9,1,1, 0.635, 10527.169, 338.030, 52834.382 23/03/20,17:39:11,00,07,1, 11.9,1,1, 0.627, 10527.169, 338.030, 52834.382 23/03/20,17:39:11,01,07,1, 11.9,1,1, 0.627, 10528.425, 338.473, 52838.953 23/03/20,17:39:11,02,07,1, 11.9,1,1, 0.627, 10530.772, 338.265, 52837.927 23/03/20,17:39:11,03,07,1, 11.9,1,1, 0.627, 10527.850, 338.119, 52835.005 23/03/20,17:39:11,04,07,1, 11.9,1,1, 0.627, 10530.019, 338.368, 52840.414 23/03/20,17:39:11,05,07,1, 11.9,1,1, 0.627, 10529.911, 337.932, 52835.539 23/03/20,17:39:11,06,07,1, 11.9,1,1, 0.627, 10527.493, 338.105, 52836.505 23/03/20,17:39:11,07,07,1, 11.9,1,1, 0.627, 10530.451, 338.244, 52839.348 23/03/20,17:39:11,08,07,1, 11.9,1,1, 0.627, 10528.246, 337.986, 52834.071 23/03/20,17:39:11,09,07,1, 11.9,1,1, 0.627, 10528.346, 338.365, 52838.825 23/03/20,17:39:11,10,07,1, 11.9,1,1, 0.627, 10530.731, 338.239, 52838.003 23/03/20,17:39:11,11,07,1, 11.9,1,1, 0.627, 10527.877, 338.195, 52835.069 23/03/20,17:39:11,12,07,1, 11.9,1,1, 0.627, 10529.971, 338.293, 52840.293 23/03/20,17:39:11,13,07,1, 11.9,1,1, 0.627, 10529.954, 337.963, 52835.593 23/03/20,17:39:11,14,07,1, 11.9,1,1, 0.627, 10527.478, 338.125, 52836.433 23/03/20,17:39:11,15,07,1, 11.9,1,1, 0.627, 10530.397, 338.204, 52839.341 23/03/20,17:39:11,16,07,1, 11.9,1,1, 0.627, 10528.280, 338.040, 52834.088 23/03/20,17:39:11,17,07,1, 11.9,1,1, 0.627, 10528.279, 338.452, 52838.779 23/03/20,17:39:11,18,07,1, 11.9,1,1, 0.627, 10530.754, 338.252, 52838.029 23/03/20,17:39:11,19,07,1, 11.9,1,1, 0.627, 10527.833, 338.106, 52835.029 23/03/20,17:39:12,00,07,1, 11.9,1,1, 0.630, 10527.828, 338.106, 52835.029 23/03/20,17:39:12,01,07,1, 11.9,1,1, 0.630, 10527.617, 338.465, 52838.856 23/03/20,17:39:12,02,07,1, 11.9,1,1, 0.630, 10531.304, 338.336, 52838.785 23/03/20,17:39:12,03,07,1, 11.9,1,1, 0.630, 10527.225, 338.044, 52833.673 23/03/20,17:39:12,04,07,1, 11.9,1,1, 0.630, 10529.880, 338.617, 52841.388 23/03/20,17:39:12,05,07,1, 11.9,1,1, 0.630, 10530.502, 337.934, 52835.586 23/03/20,17:39:12,06,07,1, 11.9,1,1, 0.630, 10526.828, 338.056, 52835.744 23/03/20,17:39:12,07,07,1, 11.9,1,1, 0.630, 10530.919, 338.401, 52840.787 23/03/20,17:39:12,08,07,1, 11.9,1,1, 0.630, 10528.284, 337.801, 52833.013 23/03/20,17:39:12,09,07,1, 11.9,1,1, 0.630, 10527.540, 338.468, 52838.760 23/03/20,17:39:12,10,07,1, 11.9,1,1, 0.630, 10531.258, 338.354, 52838.794 23/03/20,17:39:12,11,07,1, 11.9,1,1, 0.630, 10527.218, 338.045, 52833.704 23/03/20,17:39:12,12,07,1, 11.9,1,1, 0.630, 10529.820, 338.607, 52841.464 23/03/20,17:39:12,13,07,1, 11.9,1,1, 0.630, 10530.575, 337.969, 52835.691 23/03/20,17:39:12,14,07,1, 11.9,1,1, 0.630, 10526.795, 338.047, 52835.597 23/03/20,17:39:12,15,07,1, 11.9,1,1, 0.630, 10530.875, 338.418, 52840.790 23/03/20,17:39:12,16,07,1, 11.9,1,1, 0.630, 10528.293, 337.824, 52833.054 23/03/20,17:39:12,17,07,1, 11.9,1,1, 0.630, 10527.498, 338.482, 52838.687 23/03/20,17:39:12,18,07,1, 11.9,1,1, 0.630, 10531.236, 338.372, 52838.779 23/03/20,17:39:12,19,07,1, 11.9,1,1, 0.630, 10527.212, 338.001, 52833.595 23/03/20,17:39:13,00,07,1, 11.9,1,1, 0.629, 10527.210, 338.001, 52833.595 23/03/20,17:39:13,01,07,1, 11.9,1,1, 0.629, 10527.593, 338.485, 52838.550 23/03/20,17:39:13,02,07,1, 11.9,1,1, 0.629, 10530.811, 338.293, 52838.397 23/03/20,17:39:13,03,07,1, 11.9,1,1, 0.629, 10527.160, 338.127, 52833.950 23/03/20,17:39:13,04,07,1, 11.9,1,1, 0.629, 10529.609, 338.642, 52841.096 23/03/20,17:39:13,05,07,1, 11.9,1,1, 0.629, 10530.334, 338.008, 52835.871 23/03/20,17:39:13,06,07,1, 11.9,1,1, 0.629, 10527.032, 338.183, 52836.016 23/03/20,17:39:13,07,07,1, 11.9,1,1, 0.629, 10530.661, 338.370, 52840.468 23/03/20,17:39:13,08,07,1, 11.9,1,1, 0.629, 10528.177, 337.884, 52833.411 23/03/20,17:39:13,09,07,1, 11.9,1,1, 0.629, 10527.483, 338.492, 52838.551 23/03/20,17:39:13,10,07,1, 11.9,1,1, 0.629, 10530.811, 338.348, 52838.465 23/03/20,17:39:13,11,07,1, 11.9,1,1, 0.629, 10527.096, 338.128, 52833.934 23/03/20,17:39:13,12,07,1, 11.9,1,1, 0.629, 10529.590, 338.607, 52841.097 23/03/20,17:39:13,13,07,1, 11.9,1,1, 0.629, 10530.294, 338.013, 52835.976 23/03/20,17:39:13,14,07,1, 11.9,1,1, 0.629, 10526.960, 338.200, 52835.999 23/03/20,17:39:13,15,07,1, 11.9,1,1, 0.629, 10530.676, 338.353, 52840.538 23/03/20,17:39:13,16,07,1, 11.9,1,1, 0.629, 10528.227, 337.832, 52833.384 23/03/20,17:39:13,17,07,1, 11.9,1,1, 0.629, 10527.477, 338.498, 52838.593 23/03/20,17:39:13,18,07,1, 11.9,1,1, 0.629, 10530.770, 338.305, 52838.526 23/03/20,17:39:13,19,07,1, 11.9,1,1, 0.629, 10527.108, 338.171, 52833.958 23/03/20,17:39:14,00,07,1, 11.9,1,1, 0.630, 10527.102, 338.171, 52833.958 23/03/20,17:39:14,01,07,1, 11.9,1,1, 0.630, 10527.020, 338.466, 52837.984 23/03/20,17:39:14,02,07,1, 11.9,1,1, 0.630, 10530.658, 338.385, 52838.989 23/03/20,17:39:14,03,07,1, 11.9,1,1, 0.630, 10527.021, 338.164, 52833.585 23/03/20,17:39:14,04,07,1, 11.9,1,1, 0.630, 10529.002, 338.746, 52840.884 23/03/20,17:39:14,05,07,1, 11.9,1,1, 0.630, 10530.438, 338.169, 52836.542 23/03/20,17:39:14,06,07,1, 11.9,1,1, 0.630, 10526.749, 338.214, 52835.558 23/03/20,17:39:14,07,07,1, 11.9,1,1, 0.630, 10530.442, 338.466, 52840.980 23/03/20,17:39:14,08,07,1, 11.9,1,1, 0.630, 10528.484, 337.870, 52833.667 23/03/20,17:39:14,09,07,1, 11.9,1,1, 0.630, 10526.995, 338.459, 52837.923 23/03/20,17:39:14,10,07,1, 11.9,1,1, 0.630, 10530.648, 338.367, 52838.971 23/03/20,17:39:14,11,07,1, 11.9,1,1, 0.630, 10527.005, 338.221, 52833.590 23/03/20,17:39:14,12,07,1, 11.9,1,1, 0.630, 10528.959, 338.718, 52840.852 23/03/20,17:39:14,13,07,1, 11.9,1,1, 0.630, 10530.413, 338.122, 52836.565 23/03/20,17:39:14,14,07,1, 11.9,1,1, 0.630, 10526.779, 338.204, 52835.388 23/03/20,17:39:14,15,07,1, 11.9,1,1, 0.630, 10530.424, 338.464, 52840.983 23/03/20,17:39:14,16,07,1, 11.9,1,1, 0.630, 10528.486, 337.843, 52833.664 23/03/20,17:39:14,17,07,1, 11.9,1,1, 0.630, 10526.935, 338.483, 52837.905 23/03/20,17:39:14,18,07,1, 11.9,1,1, 0.630, 10530.579, 338.440, 52839.050 23/03/20,17:39:14,19,07,1, 11.9,1,1, 0.630, 10526.968, 338.128, 52833.479 23/03/20,17:39:15,00,07,1, 11.9,1,1, 0.629, 10526.960, 338.128, 52833.479 23/03/20,17:39:15,01,07,1, 11.9,1,1, 0.629, 10526.688, 338.436, 52837.565 23/03/20,17:39:15,02,07,1, 11.9,1,1, 0.629, 10530.371, 338.407, 52839.225 23/03/20,17:39:15,03,07,1, 11.9,1,1, 0.629, 10526.915, 338.133, 52833.380 23/03/20,17:39:15,04,07,1, 11.9,1,1, 0.629, 10528.426, 338.761, 52840.506 23/03/20,17:39:15,05,07,1, 11.9,1,1, 0.629, 10530.317, 338.262, 52836.979 23/03/20,17:39:15,06,07,1, 11.9,1,1, 0.629, 10526.667, 338.262, 52835.340 23/03/20,17:39:15,07,07,1, 11.9,1,1, 0.629, 10530.117, 338.546, 52841.106 23/03/20,17:39:15,08,07,1, 11.9,1,1, 0.629, 10528.627, 337.930, 52834.082 23/03/20,17:39:15,09,07,1, 11.9,1,1, 0.629, 10526.714, 338.456, 52837.520 23/03/20,17:39:15,10,07,1, 11.9,1,1, 0.629, 10530.357, 338.394, 52839.288 23/03/20,17:39:15,11,07,1, 11.9,1,1, 0.629, 10526.899, 338.181, 52833.455 23/03/20,17:39:15,12,07,1, 11.9,1,1, 0.629, 10528.341, 338.781, 52840.504 23/03/20,17:39:15,13,07,1, 11.9,1,1, 0.629, 10530.339, 338.249, 52837.022 23/03/20,17:39:15,14,07,1, 11.9,1,1, 0.629, 10526.664, 338.289, 52835.292 23/03/20,17:39:15,15,07,1, 11.9,1,1, 0.629, 10530.093, 338.576, 52841.108 23/03/20,17:39:15,16,07,1, 11.9,1,1, 0.629, 10528.645, 337.891, 52834.113 23/03/20,17:39:15,17,07,1, 11.9,1,1, 0.629, 10526.646, 338.474, 52837.509 23/03/20,17:39:15,18,07,1, 11.9,1,1, 0.629, 10530.320, 338.417, 52839.299 23/03/20,17:39:15,19,07,1, 11.9,1,1, 0.629, 10526.888, 338.139, 52833.440 23/03/20,17:39:16,00,07,1, 11.9,1,1, 0.625, 10526.885, 338.139, 52833.440 23/03/20,17:39:16,01,07,1, 11.9,1,1, 0.625, 10526.325, 338.402, 52837.038 23/03/20,17:39:16,02,07,1, 11.9,1,1, 0.625, 10530.197, 338.455, 52839.789 23/03/20,17:39:16,03,07,1, 11.9,1,1, 0.625, 10526.936, 338.146, 52833.262 23/03/20,17:39:16,04,07,1, 11.9,1,1, 0.625, 10527.792, 338.784, 52840.091 23/03/20,17:39:16,05,07,1, 11.9,1,1, 0.625, 10530.282, 338.378, 52837.585 23/03/20,17:39:16,06,07,1, 11.9,1,1, 0.625, 10526.526, 338.275, 52834.869 23/03/20,17:39:16,07,07,1, 11.9,1,1, 0.625, 10529.760, 338.687, 52841.362 23/03/20,17:39:16,08,07,1, 11.9,1,1, 0.625, 10528.884, 338.026, 52834.566 23/03/20,17:39:16,09,07,1, 11.9,1,1, 0.625, 10526.407, 338.438, 52837.031 23/03/20,17:39:16,10,07,1, 11.9,1,1, 0.625, 10530.187, 338.479, 52839.826 23/03/20,17:39:16,11,07,1, 11.9,1,1, 0.625, 10526.934, 338.144, 52833.299 23/03/20,17:39:16,12,07,1, 11.9,1,1, 0.625, 10527.700, 338.803, 52840.124 23/03/20,17:39:16,13,07,1, 11.9,1,1, 0.625, 10530.254, 338.363, 52837.619 23/03/20,17:39:16,14,07,1, 11.9,1,1, 0.625, 10526.492, 338.326, 52834.865 23/03/20,17:39:16,15,07,1, 11.9,1,1, 0.625, 10529.704, 338.683, 52841.399 23/03/20,17:39:16,16,07,1, 11.9,1,1, 0.625, 10528.921, 337.964, 52834.583 23/03/20,17:39:16,17,07,1, 11.9,1,1, 0.625, 10526.401, 338.436, 52836.974 23/03/20,17:39:16,18,07,1, 11.9,1,1, 0.625, 10530.130, 338.487, 52839.799 23/03/20,17:39:16,19,07,1, 11.9,1,1, 0.625, 10526.906, 338.093, 52833.312 23/03/20,17:39:17,00,07,1, 11.9,1,1, 0.625, 10526.901, 338.093, 52833.312 23/03/20,17:39:17,01,07,1, 11.9,1,1, 0.625, 10526.912, 338.415, 52837.077 23/03/20,17:39:17,02,07,1, 11.9,1,1, 0.625, 10529.501, 338.422, 52839.037 23/03/20,17:39:17,03,07,1, 11.9,1,1, 0.625, 10527.239, 338.321, 52834.431 23/03/20,17:39:17,04,07,1, 11.9,1,1, 0.625, 10527.667, 338.684, 52839.143 23/03/20,17:39:17,05,07,1, 11.9,1,1, 0.625, 10529.596, 338.445, 52837.682 23/03/20,17:39:17,06,07,1, 11.9,1,1, 0.625, 10527.004, 338.478, 52835.711 23/03/20,17:39:17,07,07,1, 11.9,1,1, 0.625, 10529.281, 338.572, 52840.298 23/03/20,17:39:17,08,07,1, 11.9,1,1, 0.625, 10528.837, 338.214, 52835.673 23/03/20,17:39:17,09,07,1, 11.9,1,1, 0.625, 10526.896, 338.431, 52837.037 23/03/20,17:39:17,10,07,1, 11.9,1,1, 0.625, 10529.473, 338.367, 52839.035 23/03/20,17:39:17,11,07,1, 11.9,1,1, 0.625, 10527.218, 338.287, 52834.454 23/03/20,17:39:17,12,07,1, 11.9,1,1, 0.625, 10527.645, 338.664, 52839.034 23/03/20,17:39:17,13,07,1, 11.9,1,1, 0.625, 10529.586, 338.467, 52837.668 23/03/20,17:39:17,14,07,1, 11.9,1,1, 0.625, 10527.016, 338.527, 52835.704 23/03/20,17:39:17,15,07,1, 11.9,1,1, 0.625, 10529.226, 338.605, 52840.385 23/03/20,17:39:17,16,07,1, 11.9,1,1, 0.625, 10528.824, 338.157, 52835.657 23/03/20,17:39:17,17,07,1, 11.9,1,1, 0.625, 10526.945, 338.487, 52837.032 23/03/20,17:39:17,18,07,1, 11.9,1,1, 0.625, 10529.490, 338.380, 52839.090 23/03/20,17:39:17,19,07,1, 11.9,1,1, 0.625, 10527.249, 338.313, 52834.507 23/03/20,17:39:18,00,07,1, 11.9,1,1, 0.627, 10527.244, 338.313, 52834.507 23/03/20,17:39:18,01,07,1, 11.9,1,1, 0.627, 10527.553, 338.384, 52837.115 23/03/20,17:39:18,02,07,1, 11.9,1,1, 0.627, 10528.799, 338.266, 52838.233 23/03/20,17:39:18,03,07,1, 11.9,1,1, 0.627, 10527.591, 338.437, 52835.633 23/03/20,17:39:18,04,07,1, 11.9,1,1, 0.627, 10527.729, 338.488, 52838.228 23/03/20,17:39:18,05,07,1, 11.9,1,1, 0.627, 10528.902, 338.434, 52837.637 23/03/20,17:39:18,06,07,1, 11.9,1,1, 0.627, 10527.682, 338.658, 52836.572 23/03/20,17:39:18,07,07,1, 11.9,1,1, 0.627, 10528.816, 338.433, 52839.205 23/03/20,17:39:18,08,07,1, 11.9,1,1, 0.627, 10528.909, 338.465, 52837.786 23/03/20,17:39:18,09,07,1, 11.9,1,1, 0.627, 10527.609, 338.254, 52836.451 23/03/20,17:39:18,10,07,1, 11.9,1,1, 0.627, 10528.340, 338.223, 52838.165 23/03/20,17:39:18,11,07,1, 11.9,1,1, 0.627, 10528.180, 338.533, 52836.383 23/03/20,17:39:18,12,07,1, 11.9,1,1, 0.627, 10527.369, 338.332, 52837.120 23/03/20,17:39:18,13,07,1, 11.9,1,1, 0.627, 10528.830, 338.525, 52838.379 23/03/20,17:39:18,14,07,1, 11.9,1,1, 0.627, 10528.070, 338.598, 52836.538 23/03/20,17:39:18,15,07,1, 11.9,1,1, 0.627, 10528.215, 338.339, 52838.376 23/03/20,17:39:18,16,07,1, 11.9,1,1, 0.627, 10529.041, 338.399, 52837.626 23/03/20,17:39:18,17,07,1, 11.9,1,1, 0.627, 10527.661, 338.317, 52836.518 23/03/20,17:39:18,18,07,1, 11.9,1,1, 0.627, 10528.331, 338.244, 52838.192 23/03/20,17:39:18,19,07,1, 11.9,1,1, 0.627, 10528.185, 338.504, 52836.468 23/03/20,17:39:19,00,07,1, 11.9,1,1, 0.625, 10528.178, 338.504, 52836.468 23/03/20,17:39:19,01,07,1, 11.9,1,1, 0.625, 10527.753, 338.251, 52836.639 23/03/20,17:39:19,02,07,1, 11.9,1,1, 0.625, 10528.351, 338.185, 52838.141 23/03/20,17:39:19,03,07,1, 11.9,1,1, 0.625, 10528.188, 338.520, 52836.514 23/03/20,17:39:19,04,07,1, 11.9,1,1, 0.625, 10527.371, 338.237, 52837.127 23/03/20,17:39:19,05,07,1, 11.9,1,1, 0.625, 10528.623, 338.477, 52838.196 23/03/20,17:39:19,06,07,1, 11.9,1,1, 0.625, 10528.050, 338.587, 52836.702 23/03/20,17:39:19,07,07,1, 11.9,1,1, 0.625, 10528.217, 338.323, 52838.336 23/03/20,17:39:19,08,07,1, 11.9,1,1, 0.625, 10529.028, 338.379, 52837.782 23/03/20,17:39:19,09,07,1, 11.9,1,1, 0.625, 10527.751, 338.299, 52836.625 23/03/20,17:39:19,10,07,1, 11.9,1,1, 0.625, 10528.335, 338.136, 52838.155 23/03/20,17:39:19,11,07,1, 11.9,1,1, 0.625, 10528.145, 338.426, 52836.567 23/03/20,17:39:19,12,07,1, 11.9,1,1, 0.625, 10527.394, 338.280, 52837.164 23/03/20,17:39:19,13,07,1, 11.9,1,1, 0.625, 10528.594, 338.414, 52838.202 23/03/20,17:39:19,14,07,1, 11.9,1,1, 0.625, 10528.044, 338.551, 52836.733 23/03/20,17:39:19,15,07,1, 11.9,1,1, 0.625, 10528.216, 338.373, 52838.373 23/03/20,17:39:19,16,07,1, 11.9,1,1, 0.625, 10528.958, 338.386, 52837.816 23/03/20,17:39:19,17,07,1, 11.9,1,1, 0.625, 10527.740, 338.323, 52836.681 23/03/20,17:39:19,18,07,1, 11.9,1,1, 0.625, 10528.319, 338.152, 52838.152 23/03/20,17:39:19,19,07,1, 11.9,1,1, 0.625, 10528.149, 338.407, 52836.602 23/03/20,17:39:20,00,07,1, 11.9,1,1, 0.630, 10528.145, 338.407, 52836.602 23/03/20,17:39:20,01,07,1, 11.9,1,1, 0.630, 10527.670, 338.229, 52836.532 23/03/20,17:39:20,02,07,1, 11.9,1,1, 0.630, 10528.253, 338.090, 52838.326 23/03/20,17:39:20,03,07,1, 11.9,1,1, 0.630, 10528.200, 338.346, 52836.577 23/03/20,17:39:20,04,07,1, 11.9,1,1, 0.630, 10527.213, 338.164, 52836.897 23/03/20,17:39:20,05,07,1, 11.9,1,1, 0.630, 10528.509, 338.374, 52838.371 23/03/20,17:39:20,06,07,1, 11.9,1,1, 0.630, 10528.003, 338.486, 52836.648 23/03/20,17:39:20,07,07,1, 11.9,1,1, 0.630, 10528.039, 338.262, 52838.316 23/03/20,17:39:20,08,07,1, 11.9,1,1, 0.630, 10529.043, 338.310, 52837.977 23/03/20,17:39:20,09,07,1, 11.9,1,1, 0.630, 10527.700, 338.202, 52836.574 23/03/20,17:39:20,10,07,1, 11.9,1,1, 0.630, 10528.257, 338.048, 52838.361 23/03/20,17:39:20,11,07,1, 11.9,1,1, 0.630, 10528.175, 338.284, 52836.585 23/03/20,17:39:20,12,07,1, 11.9,1,1, 0.630, 10527.203, 338.218, 52837.002 23/03/20,17:39:20,13,07,1, 11.9,1,1, 0.630, 10528.519, 338.338, 52838.344 23/03/20,17:39:20,14,07,1, 11.9,1,1, 0.630, 10528.009, 338.509, 52836.547 23/03/20,17:39:20,15,07,1, 11.9,1,1, 0.630, 10528.023, 338.288, 52838.330 23/03/20,17:39:20,16,07,1, 11.9,1,1, 0.630, 10529.020, 338.321, 52837.994 23/03/20,17:39:20,17,07,1, 11.9,1,1, 0.630, 10527.677, 338.256, 52836.609 23/03/20,17:39:20,18,07,1, 11.9,1,1, 0.630, 10528.252, 338.098, 52838.328 23/03/20,17:39:20,19,07,1, 11.9,1,1, 0.630, 10528.242, 338.293, 52836.608 23/03/20,17:39:21,00,07,1, 11.9,1,1, 0.629, 10528.237, 338.293, 52836.608 23/03/20,17:39:21,01,07,1, 11.9,1,1, 0.629, 10527.731, 338.173, 52836.787 23/03/20,17:39:21,02,07,1, 11.9,1,1, 0.629, 10528.184, 338.014, 52838.247 23/03/20,17:39:21,03,07,1, 11.9,1,1, 0.629, 10528.195, 338.262, 52836.769 23/03/20,17:39:21,04,07,1, 11.9,1,1, 0.629, 10527.216, 338.082, 52836.980 23/03/20,17:39:21,05,07,1, 11.9,1,1, 0.629, 10528.376, 338.275, 52838.242 23/03/20,17:39:21,06,07,1, 11.9,1,1, 0.629, 10527.896, 338.489, 52836.679 23/03/20,17:39:21,07,07,1, 11.9,1,1, 0.629, 10527.913, 338.205, 52838.277 23/03/20,17:39:21,08,07,1, 11.9,1,1, 0.629, 10528.870, 338.315, 52838.064 23/03/20,17:39:21,09,07,1, 11.9,1,1, 0.629, 10527.745, 338.203, 52836.734 23/03/20,17:39:21,10,07,1, 11.9,1,1, 0.629, 10528.203, 337.988, 52838.309 23/03/20,17:39:21,11,07,1, 11.9,1,1, 0.629, 10528.185, 338.258, 52836.758 23/03/20,17:39:21,12,07,1, 11.9,1,1, 0.629, 10527.171, 338.119, 52836.963 23/03/20,17:39:21,13,07,1, 11.9,1,1, 0.629, 10528.282, 338.245, 52838.171 23/03/20,17:39:21,14,07,1, 11.9,1,1, 0.629, 10527.874, 338.427, 52836.656 23/03/20,17:39:21,15,07,1, 11.9,1,1, 0.629, 10527.959, 338.233, 52838.251 23/03/20,17:39:21,16,07,1, 11.9,1,1, 0.629, 10528.889, 338.263, 52838.029 23/03/20,17:39:21,17,07,1, 11.9,1,1, 0.629, 10527.748, 338.167, 52836.757 23/03/20,17:39:21,18,07,1, 11.9,1,1, 0.629, 10528.186, 337.996, 52838.274 23/03/20,17:39:21,19,07,1, 11.9,1,1, 0.629, 10528.199, 338.237, 52836.802 23/03/20,17:39:22,00,07,1, 11.9,1,1, 0.627, 10528.195, 338.237, 52836.802 23/03/20,17:39:22,01,07,1, 11.9,1,1, 0.627, 10527.663, 338.171, 52836.661 23/03/20,17:39:22,02,07,1, 11.9,1,1, 0.627, 10528.099, 337.940, 52838.453 23/03/20,17:39:22,03,07,1, 11.9,1,1, 0.627, 10528.244, 338.176, 52836.824 23/03/20,17:39:22,04,07,1, 11.9,1,1, 0.627, 10526.961, 338.002, 52836.753 23/03/20,17:39:22,05,07,1, 11.9,1,1, 0.627, 10528.203, 338.164, 52838.306 23/03/20,17:39:22,06,07,1, 11.9,1,1, 0.627, 10527.771, 338.357, 52836.558 23/03/20,17:39:22,07,07,1, 11.9,1,1, 0.627, 10527.622, 338.180, 52838.121 23/03/20,17:39:22,08,07,1, 11.9,1,1, 0.627, 10528.898, 338.287, 52838.259 23/03/20,17:39:22,09,07,1, 11.9,1,1, 0.627, 10527.627, 338.164, 52836.631 23/03/20,17:39:22,10,07,1, 11.9,1,1, 0.627, 10528.123, 337.957, 52838.408 23/03/20,17:39:22,11,07,1, 11.9,1,1, 0.627, 10528.238, 338.187, 52836.857 23/03/20,17:39:22,12,07,1, 11.9,1,1, 0.627, 10527.009, 338.036, 52836.722 23/03/20,17:39:22,13,07,1, 11.9,1,1, 0.627, 10528.150, 338.178, 52838.308 23/03/20,17:39:22,14,07,1, 11.9,1,1, 0.627, 10527.743, 338.345, 52836.487 23/03/20,17:39:22,15,07,1, 11.9,1,1, 0.627, 10527.656, 338.169, 52838.139 23/03/20,17:39:22,16,07,1, 11.9,1,1, 0.627, 10528.787, 338.238, 52838.174 23/03/20,17:39:22,17,07,1, 11.9,1,1, 0.627, 10527.618, 338.166, 52836.662 23/03/20,17:39:22,18,07,1, 11.9,1,1, 0.627, 10528.108, 337.971, 52838.451 23/03/20,17:39:22,19,07,1, 11.9,1,1, 0.627, 10528.227, 338.138, 52836.899 23/03/20,17:39:23,00,07,1, 11.9,1,1, 0.630, 10528.220, 338.138, 52836.899 23/03/20,17:39:23,01,07,1, 11.9,1,1, 0.630, 10527.634, 338.160, 52836.807 23/03/20,17:39:23,02,07,1, 11.9,1,1, 0.630, 10527.921, 337.931, 52838.386 23/03/20,17:39:23,03,07,1, 11.9,1,1, 0.630, 10528.138, 338.171, 52837.057 23/03/20,17:39:23,04,07,1, 11.9,1,1, 0.630, 10526.962, 337.999, 52836.680 23/03/20,17:39:23,05,07,1, 11.9,1,1, 0.630, 10527.907, 338.079, 52838.114 23/03/20,17:39:23,06,07,1, 11.9,1,1, 0.630, 10527.590, 338.355, 52836.666 23/03/20,17:39:23,07,07,1, 11.9,1,1, 0.630, 10527.409, 338.198, 52837.916 23/03/20,17:39:23,08,07,1, 11.9,1,1, 0.630, 10528.548, 338.255, 52838.244 23/03/20,17:39:23,09,07,1, 11.9,1,1, 0.630, 10527.666, 338.236, 52836.823 23/03/20,17:39:23,10,07,1, 11.9,1,1, 0.630, 10527.943, 337.964, 52838.350 23/03/20,17:39:23,11,07,1, 11.9,1,1, 0.630, 10528.113, 338.173, 52837.053 23/03/20,17:39:23,12,07,1, 11.9,1,1, 0.630, 10526.966, 338.026, 52836.786 23/03/20,17:39:23,13,07,1, 11.9,1,1, 0.630, 10527.866, 338.072, 52838.115 23/03/20,17:39:23,14,07,1, 11.9,1,1, 0.630, 10527.545, 338.358, 52836.603 23/03/20,17:39:23,15,07,1, 11.9,1,1, 0.630, 10527.356, 338.169, 52837.923 23/03/20,17:39:23,16,07,1, 11.9,1,1, 0.630, 10528.556, 338.259, 52838.211 23/03/20,17:39:23,17,07,1, 11.9,1,1, 0.630, 10527.643, 338.225, 52836.836 23/03/20,17:39:23,18,07,1, 11.9,1,1, 0.630, 10527.904, 337.958, 52838.423 23/03/20,17:39:23,19,07,1, 11.9,1,1, 0.630, 10528.097, 338.161, 52837.119 23/03/20,17:39:24,00,06,1, 11.9,1,1, 0.626, 10528.095, 338.161, 52837.119 23/03/20,17:39:24,01,06,1, 11.9,1,1, 0.626, 10527.426, 338.193, 52836.683 23/03/20,17:39:24,02,06,1, 11.9,1,1, 0.626, 10527.743, 337.943, 52838.491 23/03/20,17:39:24,03,06,1, 11.9,1,1, 0.626, 10528.169, 338.194, 52837.220 23/03/20,17:39:24,04,06,1, 11.9,1,1, 0.626, 10526.721, 337.958, 52836.526 23/03/20,17:39:24,05,06,1, 11.9,1,1, 0.626, 10527.769, 338.045, 52838.303 23/03/20,17:39:24,06,06,1, 11.9,1,1, 0.626, 10527.447, 338.300, 52836.487 23/03/20,17:39:24,07,06,1, 11.9,1,1, 0.626, 10527.009, 338.150, 52837.761 23/03/20,17:39:24,08,06,1, 11.9,1,1, 0.626, 10528.419, 338.268, 52838.455 23/03/20,17:39:24,09,06,1, 11.9,1,1, 0.626, 10527.432, 338.221, 52836.708 23/03/20,17:39:24,10,06,1, 11.9,1,1, 0.626, 10527.767, 337.935, 52838.493 23/03/20,17:39:24,11,06,1, 11.9,1,1, 0.626, 10528.130, 338.106, 52837.146 23/03/20,17:39:24,12,06,1, 11.9,1,1, 0.626, 10526.729, 338.007, 52836.540 23/03/20,17:39:24,13,06,1, 11.9,1,1, 0.626, 10527.698, 338.030, 52838.237 23/03/20,17:39:24,14,06,1, 11.9,1,1, 0.626, 10527.372, 338.268, 52836.422 23/03/20,17:39:24,15,06,1, 11.9,1,1, 0.626, 10526.994, 338.181, 52837.797 23/03/20,17:39:24,16,06,1, 11.9,1,1, 0.626, 10528.395, 338.236, 52838.368 23/03/20,17:39:24,17,06,1, 11.9,1,1, 0.626, 10527.366, 338.236, 52836.659 23/03/20,17:39:24,18,06,1, 11.9,1,1, 0.626, 10527.731, 337.968, 52838.535 23/03/20,17:39:24,19,06,1, 11.9,1,1, 0.626, 10528.156, 338.088, 52837.232 23/03/20,17:39:25,00,07,1, 11.9,1,1, 0.628, 10528.153, 338.088, 52837.232 23/03/20,17:39:25,01,07,1, 11.9,1,1, 0.628, 10527.413, 338.322, 52837.364 23/03/20,17:39:25,02,07,1, 11.9,1,1, 0.628, 10527.766, 337.911, 52838.197 23/03/20,17:39:25,03,07,1, 11.9,1,1, 0.628, 10527.721, 338.146, 52837.157 23/03/20,17:39:25,04,07,1, 11.9,1,1, 0.628, 10527.055, 338.056, 52837.172 23/03/20,17:39:25,05,07,1, 11.9,1,1, 0.628, 10527.416, 337.946, 52837.614 23/03/20,17:39:25,06,07,1, 11.9,1,1, 0.628, 10527.114, 338.293, 52836.741 23/03/20,17:39:25,07,07,1, 11.9,1,1, 0.628, 10527.109, 338.161, 52837.826 23/03/20,17:39:25,08,07,1, 11.9,1,1, 0.628, 10527.786, 338.216, 52837.652 23/03/20,17:39:25,09,07,1, 11.9,1,1, 0.628, 10527.404, 338.425, 52837.377 23/03/20,17:39:25,10,07,1, 11.9,1,1, 0.628, 10527.720, 337.909, 52838.124 23/03/20,17:39:25,11,07,1, 11.9,1,1, 0.628, 10527.708, 338.133, 52837.124 23/03/20,17:39:25,12,07,1, 11.9,1,1, 0.628, 10527.010, 338.082, 52837.221 23/03/20,17:39:25,13,07,1, 11.9,1,1, 0.628, 10527.409, 337.881, 52837.490 23/03/20,17:39:25,14,07,1, 11.9,1,1, 0.628, 10527.080, 338.327, 52836.709 23/03/20,17:39:25,15,07,1, 11.9,1,1, 0.628, 10527.097, 338.182, 52837.779 23/03/20,17:39:25,16,07,1, 11.9,1,1, 0.628, 10527.759, 338.169, 52837.679 23/03/20,17:39:25,17,07,1, 11.9,1,1, 0.628, 10527.365, 338.351, 52837.335 23/03/20,17:39:25,18,07,1, 11.9,1,1, 0.628, 10527.729, 337.942, 52838.212 23/03/20,17:39:25,19,07,1, 11.9,1,1, 0.628, 10527.670, 338.105, 52837.108 23/03/20,17:39:26,00,07,1, 11.9,1,1, 0.627, 10527.669, 338.105, 52837.108 23/03/20,17:39:26,01,07,1, 11.9,1,1, 0.627, 10527.230, 338.248, 52836.545 23/03/20,17:39:26,02,07,1, 11.9,1,1, 0.627, 10527.426, 338.014, 52838.423 23/03/20,17:39:26,03,07,1, 11.9,1,1, 0.627, 10528.134, 338.167, 52837.497 23/03/20,17:39:26,04,07,1, 11.9,1,1, 0.627, 10526.633, 337.912, 52836.350 23/03/20,17:39:26,05,07,1, 11.9,1,1, 0.627, 10527.453, 337.957, 52838.196 23/03/20,17:39:26,06,07,1, 11.9,1,1, 0.627, 10527.264, 338.205, 52836.391 23/03/20,17:39:26,07,07,1, 11.9,1,1, 0.627, 10526.526, 338.096, 52837.230 23/03/20,17:39:26,08,07,1, 11.9,1,1, 0.627, 10527.983, 338.274, 52838.340 23/03/20,17:39:26,09,07,1, 11.9,1,1, 0.627, 10527.184, 338.281, 52836.529 23/03/20,17:39:26,10,07,1, 11.9,1,1, 0.627, 10527.399, 338.161, 52839.568 23/03/20,17:39:26,11,07,1, 11.9,1,1, 0.627, 10528.332, 338.078, 52837.004 23/03/20,17:39:26,12,07,1, 11.9,1,1, 0.627, 10526.122, 337.963, 52836.157 23/03/20,17:39:26,13,07,1, 11.9,1,1, 0.627, 10527.947, 338.079, 52839.057 23/03/20,17:39:26,14,07,1, 11.9,1,1, 0.627, 10527.020, 338.033, 52835.341 23/03/20,17:39:26,15,07,1, 11.9,1,1, 0.627, 10526.297, 338.213, 52837.807 23/03/20,17:39:26,16,07,1, 11.9,1,1, 0.627, 10528.473, 338.243, 52838.581 23/03/20,17:39:26,17,07,1, 11.9,1,1, 0.627, 10526.639, 338.169, 52835.620 23/03/20,17:39:26,18,07,1, 11.9,1,1, 0.627, 10527.594, 338.141, 52839.410 23/03/20,17:39:26,19,07,1, 11.9,1,1, 0.627, 10528.371, 337.995, 52837.017 23/03/20,17:39:27,00,07,1, 11.9,1,1, 0.628, 10528.370, 337.995, 52837.017 23/03/20,17:39:27,01,07,1, 11.9,1,1, 0.628, 10526.620, 338.111, 52835.660 23/03/20,17:39:27,02,07,1, 11.9,1,1, 0.628, 10527.544, 338.145, 52839.272 23/03/20,17:39:27,03,07,1, 11.9,1,1, 0.628, 10528.377, 338.089, 52837.156 23/03/20,17:39:27,04,07,1, 11.9,1,1, 0.628, 10526.241, 337.912, 52836.143 23/03/20,17:39:27,05,07,1, 11.9,1,1, 0.628, 10527.934, 338.036, 52839.013 23/03/20,17:39:27,06,07,1, 11.9,1,1, 0.628, 10527.107, 338.025, 52835.434 23/03/20,17:39:27,07,07,1, 11.9,1,1, 0.628, 10526.197, 338.133, 52837.490 23/03/20,17:39:27,08,07,1, 11.9,1,1, 0.628, 10528.349, 338.229, 52838.440 23/03/20,17:39:27,09,07,1, 11.9,1,1, 0.628, 10526.660, 338.149, 52835.615 23/03/20,17:39:27,10,07,1, 11.9,1,1, 0.628, 10527.489, 338.209, 52839.223 23/03/20,17:39:27,11,07,1, 11.9,1,1, 0.628, 10528.361, 338.053, 52837.129 23/03/20,17:39:27,12,07,1, 11.9,1,1, 0.628, 10526.231, 337.966, 52836.146 23/03/20,17:39:27,13,07,1, 11.9,1,1, 0.628, 10527.932, 338.005, 52838.975 23/03/20,17:39:27,14,07,1, 11.9,1,1, 0.628, 10527.092, 338.034, 52835.366 23/03/20,17:39:27,15,07,1, 11.9,1,1, 0.628, 10526.222, 338.178, 52837.538 23/03/20,17:39:27,16,07,1, 11.9,1,1, 0.628, 10528.342, 338.157, 52838.453 23/03/20,17:39:27,17,07,1, 11.9,1,1, 0.628, 10526.680, 338.227, 52835.654 23/03/20,17:39:27,18,07,1, 11.9,1,1, 0.628, 10527.525, 338.206, 52839.230 23/03/20,17:39:27,19,07,1, 11.9,1,1, 0.628, 10528.401, 338.045, 52837.177 23/03/20,17:39:28,00,07,1, 11.9,1,1, 0.626, 10528.395, 338.045, 52837.177 23/03/20,17:39:28,01,07,1, 11.9,1,1, 0.626, 10526.123, 338.099, 52835.099 23/03/20,17:39:28,02,07,1, 11.9,1,1, 0.626, 10527.827, 338.305, 52839.959 23/03/20,17:39:28,03,07,1, 11.9,1,1, 0.626, 10528.373, 337.932, 52836.398 23/03/20,17:39:28,04,07,1, 11.9,1,1, 0.626, 10526.068, 338.013, 52836.399 23/03/20,17:39:28,05,07,1, 11.9,1,1, 0.626, 10528.494, 338.054, 52839.354 23/03/20,17:39:28,06,07,1, 11.9,1,1, 0.626, 10526.773, 337.836, 52834.539 23/03/20,17:39:28,07,07,1, 11.9,1,1, 0.626, 10526.250, 338.171, 52838.072 23/03/20,17:39:28,08,07,1, 11.9,1,1, 0.626, 10528.510, 338.052, 52838.004 23/03/20,17:39:28,09,07,1, 11.9,1,1, 0.626, 10526.144, 338.136, 52835.194 23/03/20,17:39:28,10,07,1, 11.9,1,1, 0.626, 10527.848, 338.276, 52839.945 23/03/20,17:39:28,11,07,1, 11.9,1,1, 0.626, 10528.386, 337.917, 52836.440 23/03/20,17:39:28,12,07,1, 11.9,1,1, 0.626, 10526.111, 338.039, 52836.432 23/03/20,17:39:28,13,07,1, 11.9,1,1, 0.626, 10528.482, 338.023, 52839.412 23/03/20,17:39:28,14,07,1, 11.9,1,1, 0.626, 10526.787, 337.842, 52834.619 23/03/20,17:39:28,15,07,1, 11.9,1,1, 0.626, 10526.256, 338.232, 52838.090 23/03/20,17:39:28,16,07,1, 11.9,1,1, 0.626, 10528.460, 338.031, 52838.002 23/03/20,17:39:28,17,07,1, 11.9,1,1, 0.626, 10526.183, 338.086, 52835.063 23/03/20,17:39:28,18,07,1, 11.9,1,1, 0.626, 10527.846, 338.268, 52839.990 23/03/20,17:39:28,19,07,1, 11.9,1,1, 0.626, 10528.388, 337.885, 52836.459 23/03/20,17:39:29,00,07,1, 12.0,1,1, 0.623, 10528.387, 337.885, 52836.459 23/03/20,17:39:29,01,07,1, 12.0,1,1, 0.623, 10526.179, 338.097, 52834.948 23/03/20,17:39:29,02,07,1, 12.0,1,1, 0.623, 10527.790, 338.315, 52839.754 23/03/20,17:39:29,03,07,1, 12.0,1,1, 0.623, 10528.447, 337.950, 52836.531 23/03/20,17:39:29,04,07,1, 12.0,1,1, 0.623, 10526.248, 338.029, 52836.318 23/03/20,17:39:29,05,07,1, 12.0,1,1, 0.623, 10528.578, 338.035, 52839.456 23/03/20,17:39:29,06,07,1, 12.0,1,1, 0.623, 10527.003, 337.781, 52834.642 23/03/20,17:39:29,07,07,1, 12.0,1,1, 0.623, 10526.291, 338.133, 52837.849 23/03/20,17:39:29,08,07,1, 12.0,1,1, 0.623, 10528.561, 338.017, 52838.043 23/03/20,17:39:29,09,07,1, 12.0,1,1, 0.623, 10526.172, 338.064, 52834.985 23/03/20,17:39:29,10,07,1, 12.0,1,1, 0.623, 10527.726, 338.297, 52839.761 23/03/20,17:39:29,11,07,1, 12.0,1,1, 0.623, 10528.466, 337.922, 52836.628 23/03/20,17:39:29,12,07,1, 12.0,1,1, 0.623, 10526.269, 338.082, 52836.357 23/03/20,17:39:29,13,07,1, 12.0,1,1, 0.623, 10528.584, 338.029, 52839.431 23/03/20,17:39:29,14,07,1, 12.0,1,1, 0.623, 10527.026, 337.811, 52834.597 23/03/20,17:39:29,15,07,1, 12.0,1,1, 0.623, 10526.302, 338.222, 52837.889 23/03/20,17:39:29,16,07,1, 12.0,1,1, 0.623, 10528.570, 338.060, 52838.023 23/03/20,17:39:29,17,07,1, 12.0,1,1, 0.623, 10526.217, 338.100, 52834.902 23/03/20,17:39:29,18,07,1, 12.0,1,1, 0.623, 10527.773, 338.274, 52839.680 23/03/20,17:39:29,19,07,1, 12.0,1,1, 0.623, 10528.490, 337.917, 52836.572 23/03/20,17:39:30,00,07,1, 11.9,1,1, 0.628, 10528.487, 337.917, 52836.572 23/03/20,17:39:30,01,07,1, 11.9,1,1, 0.628, 10526.350, 337.976, 52834.662 23/03/20,17:39:30,02,07,1, 11.9,1,1, 0.628, 10527.633, 338.272, 52839.638 23/03/20,17:39:30,03,07,1, 11.9,1,1, 0.628, 10528.706, 337.914, 52836.788 23/03/20,17:39:30,04,07,1, 11.9,1,1, 0.628, 10526.257, 338.006, 52836.068 23/03/20,17:39:30,05,07,1, 11.9,1,1, 0.628, 10528.692, 337.961, 52839.682 23/03/20,17:39:30,06,07,1, 11.9,1,1, 0.628, 10527.314, 337.715, 52834.670 23/03/20,17:39:30,07,07,1, 11.9,1,1, 0.628, 10526.228, 338.084, 52837.529 23/03/20,17:39:30,08,07,1, 11.9,1,1, 0.628, 10528.626, 337.998, 52838.271 23/03/20,17:39:30,09,07,1, 11.9,1,1, 0.628, 10526.319, 338.017, 52834.699 23/03/20,17:39:30,10,07,1, 11.9,1,1, 0.628, 10527.659, 338.277, 52839.584 23/03/20,17:39:30,11,07,1, 11.9,1,1, 0.628, 10528.706, 337.898, 52836.861 23/03/20,17:39:30,12,07,1, 11.9,1,1, 0.628, 10526.311, 338.016, 52836.056 23/03/20,17:39:30,13,07,1, 11.9,1,1, 0.628, 10528.632, 337.974, 52839.677 23/03/20,17:39:30,14,07,1, 11.9,1,1, 0.628, 10527.359, 337.701, 52834.779 23/03/20,17:39:30,15,07,1, 11.9,1,1, 0.628, 10526.254, 338.068, 52837.579 23/03/20,17:39:30,16,07,1, 11.9,1,1, 0.628, 10528.650, 337.969, 52838.304 23/03/20,17:39:30,17,07,1, 11.9,1,1, 0.628, 10526.294, 337.981, 52834.693 23/03/20,17:39:30,18,07,1, 11.9,1,1, 0.628, 10527.560, 338.229, 52839.575 23/03/20,17:39:30,19,07,1, 11.9,1,1, 0.628, 10528.712, 337.888, 52836.896 23/03/20,17:39:31,00,07,1, 11.8,1,1, 0.629, 10528.704, 337.888, 52836.896 23/03/20,17:39:31,01,07,1, 11.8,1,1, 0.629, 10526.266, 337.963, 52835.092 23/03/20,17:39:31,02,07,1, 11.8,1,1, 0.629, 10527.852, 338.161, 52839.567 23/03/20,17:39:31,03,07,1, 11.8,1,1, 0.629, 10528.450, 337.783, 52836.444 23/03/20,17:39:31,04,07,1, 11.8,1,1, 0.629, 10526.568, 338.035, 52836.740 23/03/20,17:39:31,05,07,1, 11.8,1,1, 0.629, 10528.799, 337.826, 52839.420 23/03/20,17:39:31,06,07,1, 11.8,1,1, 0.629, 10527.215, 337.619, 52834.778 23/03/20,17:39:31,07,07,1, 11.8,1,1, 0.629, 10526.641, 338.047, 52837.972 23/03/20,17:39:31,08,07,1, 11.8,1,1, 0.629, 10528.533, 337.713, 52837.632 23/03/20,17:39:31,09,07,1, 11.8,1,1, 0.629, 10526.301, 338.009, 52835.072 23/03/20,17:39:31,10,07,1, 11.8,1,1, 0.629, 10527.874, 338.198, 52839.584 23/03/20,17:39:31,11,07,1, 11.8,1,1, 0.629, 10528.465, 337.804, 52836.403 23/03/20,17:39:31,12,07,1, 11.8,1,1, 0.629, 10526.601, 338.084, 52836.774 23/03/20,17:39:31,13,07,1, 11.8,1,1, 0.629, 10528.796, 337.864, 52839.360 23/03/20,17:39:31,14,07,1, 11.8,1,1, 0.629, 10527.224, 337.616, 52834.788 23/03/20,17:39:31,15,07,1, 11.8,1,1, 0.629, 10526.645, 338.036, 52837.963 23/03/20,17:39:31,16,07,1, 11.8,1,1, 0.629, 10528.477, 337.746, 52837.639 23/03/20,17:39:31,17,07,1, 11.8,1,1, 0.629, 10526.301, 337.959, 52835.067 23/03/20,17:39:31,18,07,1, 11.8,1,1, 0.629, 10527.846, 338.188, 52839.578 23/03/20,17:39:31,19,07,1, 11.8,1,1, 0.629, 10528.413, 337.751, 52836.450 23/03/20,17:39:32,00,07,1, 11.8,1,1, 0.626, 10528.412, 337.751, 52836.450 23/03/20,17:39:32,01,07,1, 11.8,1,1, 0.626, 10526.299, 337.906, 52834.874 23/03/20,17:39:32,02,07,1, 11.8,1,1, 0.626, 10527.678, 338.133, 52839.560 23/03/20,17:39:32,03,07,1, 11.8,1,1, 0.626, 10528.471, 337.735, 52836.714 23/03/20,17:39:32,04,07,1, 11.8,1,1, 0.626, 10526.508, 337.976, 52836.534 23/03/20,17:39:32,05,07,1, 11.8,1,1, 0.626, 10528.797, 337.814, 52839.550 23/03/20,17:39:32,06,07,1, 11.8,1,1, 0.626, 10527.368, 337.569, 52834.964 23/03/20,17:39:32,07,07,1, 11.8,1,1, 0.626, 10526.545, 337.983, 52837.783 23/03/20,17:39:32,08,07,1, 11.8,1,1, 0.626, 10528.516, 337.751, 52837.962 23/03/20,17:39:32,09,07,1, 11.8,1,1, 0.626, 10526.278, 337.917, 52834.935 23/03/20,17:39:32,10,07,1, 11.8,1,1, 0.626, 10527.671, 338.141, 52839.497 23/03/20,17:39:32,11,07,1, 11.8,1,1, 0.626, 10528.556, 337.758, 52836.744 23/03/20,17:39:32,12,07,1, 11.8,1,1, 0.626, 10526.502, 338.022, 52836.513 23/03/20,17:39:32,13,07,1, 11.8,1,1, 0.626, 10528.736, 337.825, 52839.559 23/03/20,17:39:32,14,07,1, 11.8,1,1, 0.626, 10527.425, 337.623, 52835.016 23/03/20,17:39:32,15,07,1, 11.8,1,1, 0.626, 10526.555, 338.009, 52837.779 23/03/20,17:39:32,16,07,1, 11.8,1,1, 0.626, 10528.509, 337.768, 52837.948 23/03/20,17:39:32,17,07,1, 11.8,1,1, 0.626, 10526.246, 337.894, 52834.973 23/03/20,17:39:32,18,07,1, 11.8,1,1, 0.626, 10527.645, 338.105, 52839.500 23/03/20,17:39:32,19,07,1, 11.8,1,1, 0.626, 10528.476, 337.810, 52836.701 23/03/20,17:39:33,00,07,1, 11.8,1,1, 0.626, 10528.470, 337.810, 52836.701 23/03/20,17:39:33,01,07,1, 11.8,1,1, 0.626, 10526.141, 337.894, 52834.937 23/03/20,17:39:33,02,07,1, 11.8,1,1, 0.626, 10527.507, 338.181, 52839.471 23/03/20,17:39:33,03,07,1, 11.8,1,1, 0.626, 10528.345, 337.817, 52836.730 23/03/20,17:39:33,04,07,1, 11.8,1,1, 0.626, 10526.444, 338.040, 52836.583 23/03/20,17:39:33,05,07,1, 11.8,1,1, 0.626, 10528.642, 337.846, 52839.630 23/03/20,17:39:33,06,07,1, 11.8,1,1, 0.626, 10527.303, 337.605, 52835.099 23/03/20,17:39:33,07,07,1, 11.8,1,1, 0.626, 10526.509, 337.984, 52837.763 23/03/20,17:39:33,08,07,1, 11.8,1,1, 0.626, 10528.388, 337.722, 52837.975 23/03/20,17:39:33,09,07,1, 11.8,1,1, 0.626, 10526.189, 337.895, 52834.973 23/03/20,17:39:33,10,07,1, 11.8,1,1, 0.626, 10527.496, 338.182, 52839.422 23/03/20,17:39:33,11,07,1, 11.8,1,1, 0.626, 10528.348, 337.777, 52836.784 23/03/20,17:39:33,12,07,1, 11.8,1,1, 0.626, 10526.383, 338.042, 52836.635 23/03/20,17:39:33,13,07,1, 11.8,1,1, 0.626, 10528.642, 337.860, 52839.573 23/03/20,17:39:33,14,07,1, 11.8,1,1, 0.626, 10527.359, 337.616, 52835.110 23/03/20,17:39:33,15,07,1, 11.8,1,1, 0.626, 10526.479, 337.992, 52837.738 23/03/20,17:39:33,16,07,1, 11.8,1,1, 0.626, 10528.370, 337.757, 52837.897 23/03/20,17:39:33,17,07,1, 11.8,1,1, 0.626, 10526.119, 337.883, 52834.991 23/03/20,17:39:33,18,07,1, 11.8,1,1, 0.626, 10527.457, 338.167, 52839.468 23/03/20,17:39:33,19,07,1, 11.8,1,1, 0.626, 10528.314, 337.802, 52836.797 23/03/20,17:39:34,00,07,1, 11.8,1,1, 0.630, 10528.312, 337.802, 52836.797 23/03/20,17:39:34,01,07,1, 11.8,1,1, 0.630, 10525.990, 337.912, 52834.865 23/03/20,17:39:34,02,07,1, 11.8,1,1, 0.630, 10527.158, 338.224, 52839.428 23/03/20,17:39:34,03,07,1, 11.8,1,1, 0.630, 10528.269, 337.916, 52837.002 23/03/20,17:39:34,04,07,1, 11.8,1,1, 0.630, 10526.176, 338.126, 52836.479 23/03/20,17:39:34,05,07,1, 11.8,1,1, 0.630, 10528.422, 337.961, 52839.892 23/03/20,17:39:34,06,07,1, 11.8,1,1, 0.630, 10527.245, 337.674, 52835.312 23/03/20,17:39:34,07,07,1, 11.8,1,1, 0.630, 10526.201, 338.006, 52837.749 23/03/20,17:39:34,08,07,1, 11.8,1,1, 0.630, 10528.301, 337.780, 52838.265 23/03/20,17:39:34,09,07,1, 11.8,1,1, 0.630, 10526.005, 337.960, 52834.821 23/03/20,17:39:34,10,07,1, 11.8,1,1, 0.630, 10527.120, 338.235, 52839.408 23/03/20,17:39:34,11,07,1, 11.8,1,1, 0.630, 10528.220, 337.883, 52837.020 23/03/20,17:39:34,12,07,1, 11.8,1,1, 0.630, 10526.141, 338.109, 52836.415 23/03/20,17:39:34,13,07,1, 11.8,1,1, 0.630, 10528.391, 338.033, 52839.858 23/03/20,17:39:34,14,07,1, 11.8,1,1, 0.630, 10527.340, 337.681, 52835.231 23/03/20,17:39:34,15,07,1, 11.8,1,1, 0.630, 10526.140, 338.003, 52837.655 23/03/20,17:39:34,16,07,1, 11.8,1,1, 0.630, 10528.267, 337.835, 52838.272 23/03/20,17:39:34,17,07,1, 11.8,1,1, 0.630, 10525.973, 337.898, 52834.823 23/03/20,17:39:34,18,07,1, 11.8,1,1, 0.630, 10527.103, 338.238, 52839.341 23/03/20,17:39:34,19,07,1, 11.8,1,1, 0.630, 10528.230, 337.902, 52837.056 23/03/20,17:39:35,00,07,1, 11.9,1,1, 0.629, 10528.228, 337.902, 52837.056 23/03/20,17:39:35,01,07,1, 11.9,1,1, 0.629, 10525.779, 338.049, 52834.891 23/03/20,17:39:35,02,07,1, 11.9,1,1, 0.629, 10526.840, 338.347, 52839.456 23/03/20,17:39:35,03,07,1, 11.9,1,1, 0.629, 10527.914, 337.964, 52837.005 23/03/20,17:39:35,04,07,1, 11.9,1,1, 0.629, 10525.936, 338.239, 52836.564 23/03/20,17:39:35,05,07,1, 11.9,1,1, 0.629, 10528.202, 338.041, 52839.864 23/03/20,17:39:35,06,07,1, 11.9,1,1, 0.629, 10527.073, 337.740, 52835.384 23/03/20,17:39:35,07,07,1, 11.9,1,1, 0.629, 10526.028, 338.150, 52837.846 23/03/20,17:39:35,08,07,1, 11.9,1,1, 0.629, 10528.018, 337.886, 52838.341 23/03/20,17:39:35,09,07,1, 11.9,1,1, 0.629, 10525.731, 338.015, 52834.957 23/03/20,17:39:35,10,07,1, 11.9,1,1, 0.629, 10526.833, 338.348, 52839.479 23/03/20,17:39:35,11,07,1, 11.9,1,1, 0.629, 10527.922, 337.964, 52837.083 23/03/20,17:39:35,12,07,1, 11.9,1,1, 0.629, 10525.887, 338.211, 52836.561 23/03/20,17:39:35,13,07,1, 11.9,1,1, 0.629, 10528.176, 338.129, 52839.963 23/03/20,17:39:35,14,07,1, 11.9,1,1, 0.629, 10527.018, 337.808, 52835.413 23/03/20,17:39:35,15,07,1, 11.9,1,1, 0.629, 10525.969, 338.106, 52837.760 23/03/20,17:39:35,16,07,1, 11.9,1,1, 0.629, 10527.986, 337.964, 52838.317 23/03/20,17:39:35,17,07,1, 11.9,1,1, 0.629, 10525.696, 338.012, 52834.951 23/03/20,17:39:35,18,07,1, 11.9,1,1, 0.629, 10526.854, 338.301, 52839.478 23/03/20,17:39:35,19,07,1, 11.9,1,1, 0.629, 10527.883, 337.956, 52837.079 23/03/20,17:39:36,00,07,1, 11.9,1,1, 0.628, 10527.878, 337.956, 52837.079 23/03/20,17:39:36,01,07,1, 11.9,1,1, 0.628, 10525.612, 338.094, 52834.884 23/03/20,17:39:36,02,07,1, 11.9,1,1, 0.628, 10526.554, 338.483, 52839.421 23/03/20,17:39:36,03,07,1, 11.9,1,1, 0.628, 10527.788, 338.067, 52837.190 23/03/20,17:39:36,04,07,1, 11.9,1,1, 0.628, 10525.720, 338.332, 52836.480 23/03/20,17:39:36,05,07,1, 11.9,1,1, 0.628, 10527.930, 338.240, 52840.081 23/03/20,17:39:36,06,07,1, 11.9,1,1, 0.628, 10527.014, 337.852, 52835.538 23/03/20,17:39:36,07,07,1, 11.9,1,1, 0.628, 10525.724, 338.203, 52837.633 23/03/20,17:39:36,08,07,1, 11.9,1,1, 0.628, 10527.886, 338.040, 52838.534 23/03/20,17:39:36,09,07,1, 11.9,1,1, 0.628, 10525.592, 338.087, 52834.866 23/03/20,17:39:36,10,07,1, 11.9,1,1, 0.628, 10526.557, 338.468, 52839.380 23/03/20,17:39:36,11,07,1, 11.9,1,1, 0.628, 10527.788, 338.139, 52837.238 23/03/20,17:39:36,12,07,1, 11.9,1,1, 0.628, 10525.666, 338.288, 52836.301 23/03/20,17:39:36,13,07,1, 11.9,1,1, 0.628, 10527.925, 338.269, 52840.090 23/03/20,17:39:36,14,07,1, 11.9,1,1, 0.628, 10527.002, 337.903, 52835.594 23/03/20,17:39:36,15,07,1, 11.9,1,1, 0.628, 10525.670, 338.211, 52837.700 23/03/20,17:39:36,16,07,1, 11.9,1,1, 0.628, 10527.831, 338.077, 52838.559 23/03/20,17:39:36,17,07,1, 11.9,1,1, 0.628, 10525.598, 338.095, 52834.900 23/03/20,17:39:36,18,07,1, 11.9,1,1, 0.628, 10526.496, 338.461, 52839.402 23/03/20,17:39:36,19,07,1, 11.9,1,1, 0.628, 10527.796, 338.144, 52837.342 23/03/20,17:39:37,00,07,1, 11.8,1,1, 0.631, 10527.794, 338.144, 52837.342 23/03/20,17:39:37,01,07,1, 11.8,1,1, 0.631, 10525.517, 338.197, 52835.042 23/03/20,17:39:37,02,07,1, 11.8,1,1, 0.631, 10526.446, 338.557, 52839.384 23/03/20,17:39:37,03,07,1, 11.8,1,1, 0.631, 10527.635, 338.124, 52837.255 23/03/20,17:39:37,04,07,1, 11.8,1,1, 0.631, 10525.614, 338.469, 52836.592 23/03/20,17:39:37,05,07,1, 11.8,1,1, 0.631, 10527.787, 338.296, 52840.099 23/03/20,17:39:37,06,07,1, 11.8,1,1, 0.631, 10526.928, 337.955, 52835.688 23/03/20,17:39:37,07,07,1, 11.8,1,1, 0.631, 10525.706, 338.327, 52837.783 23/03/20,17:39:37,08,07,1, 11.8,1,1, 0.631, 10527.760, 338.104, 52838.546 23/03/20,17:39:37,09,07,1, 11.8,1,1, 0.631, 10525.509, 338.176, 52834.959 23/03/20,17:39:37,10,07,1, 11.8,1,1, 0.631, 10526.450, 338.555, 52839.433 23/03/20,17:39:37,11,07,1, 11.8,1,1, 0.631, 10527.582, 338.181, 52837.290 23/03/20,17:39:37,12,07,1, 11.8,1,1, 0.631, 10525.609, 338.390, 52836.564 23/03/20,17:39:37,13,07,1, 11.8,1,1, 0.631, 10527.823, 338.374, 52840.075 23/03/20,17:39:37,14,07,1, 11.8,1,1, 0.631, 10526.920, 338.015, 52835.703 23/03/20,17:39:37,15,07,1, 11.8,1,1, 0.631, 10525.712, 338.287, 52837.826 23/03/20,17:39:37,16,07,1, 11.8,1,1, 0.631, 10527.754, 338.101, 52838.528 23/03/20,17:39:37,17,07,1, 11.8,1,1, 0.631, 10525.533, 338.158, 52835.009 23/03/20,17:39:37,18,07,1, 11.8,1,1, 0.631, 10526.440, 338.520, 52839.337 23/03/20,17:39:37,19,07,1, 11.8,1,1, 0.631, 10527.566, 338.164, 52837.289 23/03/20,17:39:38,00,07,1, 11.9,1,1, 0.625, 10527.561, 338.164, 52837.289 23/03/20,17:39:38,01,07,1, 11.9,1,1, 0.625, 10525.592, 338.089, 52834.984 23/03/20,17:39:38,02,07,1, 11.9,1,1, 0.625, 10526.342, 338.455, 52839.267 23/03/20,17:39:38,03,07,1, 11.9,1,1, 0.625, 10527.672, 338.173, 52837.466 23/03/20,17:39:38,04,07,1, 11.9,1,1, 0.625, 10525.602, 338.393, 52836.361 23/03/20,17:39:38,05,07,1, 11.9,1,1, 0.625, 10527.780, 338.344, 52840.211 23/03/20,17:39:38,06,07,1, 11.9,1,1, 0.625, 10527.082, 337.972, 52835.870 23/03/20,17:39:38,07,07,1, 11.9,1,1, 0.625, 10525.646, 338.270, 52837.609 23/03/20,17:39:38,08,07,1, 11.9,1,1, 0.625, 10527.829, 338.098, 52838.764 23/03/20,17:39:38,09,07,1, 11.9,1,1, 0.625, 10525.584, 338.107, 52834.921 23/03/20,17:39:38,10,07,1, 11.9,1,1, 0.625, 10526.278, 338.472, 52839.236 23/03/20,17:39:38,11,07,1, 11.9,1,1, 0.625, 10527.682, 338.220, 52837.459 23/03/20,17:39:38,12,07,1, 11.9,1,1, 0.625, 10525.613, 338.345, 52836.283 23/03/20,17:39:38,13,07,1, 11.9,1,1, 0.625, 10527.802, 338.343, 52840.231 23/03/20,17:39:38,14,07,1, 11.9,1,1, 0.625, 10527.054, 337.969, 52835.869 23/03/20,17:39:38,15,07,1, 11.9,1,1, 0.625, 10525.642, 338.269, 52837.654 23/03/20,17:39:38,16,07,1, 11.9,1,1, 0.625, 10527.812, 338.047, 52838.822 23/03/20,17:39:38,17,07,1, 11.9,1,1, 0.625, 10525.608, 338.093, 52834.887 23/03/20,17:39:38,18,07,1, 11.9,1,1, 0.625, 10526.283, 338.478, 52839.183 23/03/20,17:39:38,19,07,1, 11.9,1,1, 0.625, 10527.700, 338.151, 52837.476 23/03/20,17:39:39,00,07,1, 11.9,1,1, 0.631, 10527.694, 338.151, 52837.476 23/03/20,17:39:39,01,07,1, 11.9,1,1, 0.631, 10525.668, 338.077, 52834.870 23/03/20,17:39:39,02,07,1, 11.9,1,1, 0.631, 10526.286, 338.398, 52839.156 23/03/20,17:39:39,03,07,1, 11.9,1,1, 0.631, 10527.651, 338.093, 52837.432 23/03/20,17:39:39,04,07,1, 11.9,1,1, 0.631, 10525.611, 338.364, 52836.241 23/03/20,17:39:39,05,07,1, 11.9,1,1, 0.631, 10527.771, 338.308, 52840.195 23/03/20,17:39:39,06,07,1, 11.9,1,1, 0.631, 10527.125, 337.917, 52835.914 23/03/20,17:39:39,07,07,1, 11.9,1,1, 0.631, 10525.744, 338.230, 52837.682 23/03/20,17:39:39,08,07,1, 11.9,1,1, 0.631, 10527.832, 338.000, 52838.759 23/03/20,17:39:39,09,07,1, 11.9,1,1, 0.631, 10525.823, 338.091, 52835.298 23/03/20,17:39:39,10,07,1, 11.9,1,1, 0.631, 10525.930, 338.410, 52838.898 23/03/20,17:39:39,11,07,1, 11.9,1,1, 0.631, 10527.843, 338.129, 52837.240 23/03/20,17:39:39,12,07,1, 11.9,1,1, 0.631, 10525.736, 338.288, 52836.462 23/03/20,17:39:39,13,07,1, 11.9,1,1, 0.631, 10527.512, 338.369, 52840.423 23/03/20,17:39:39,14,07,1, 11.9,1,1, 0.631, 10527.261, 337.928, 52835.638 23/03/20,17:39:39,15,07,1, 11.9,1,1, 0.631, 10525.763, 338.193, 52837.606 23/03/20,17:39:39,16,07,1, 11.9,1,1, 0.631, 10527.830, 338.139, 52839.426 23/03/20,17:39:39,17,07,1, 11.9,1,1, 0.631, 10525.905, 337.980, 52834.783 23/03/20,17:39:39,18,07,1, 11.9,1,1, 0.631, 10525.957, 338.391, 52838.849 23/03/20,17:39:39,19,07,1, 11.9,1,1, 0.631, 10527.923, 338.180, 52837.985 23/03/20,17:39:40,00,07,1, 11.9,1,1, 0.629, 10527.920, 338.180, 52837.985 23/03/20,17:39:40,01,07,1, 11.9,1,1, 0.629, 10526.281, 337.873, 52834.585 23/03/20,17:39:40,02,07,1, 11.9,1,1, 0.629, 10525.514, 338.230, 52838.236 23/03/20,17:39:40,03,07,1, 11.9,1,1, 0.629, 10528.245, 338.203, 52838.826 23/03/20,17:39:40,04,07,1, 11.9,1,1, 0.629, 10525.609, 338.083, 52835.053 23/03/20,17:39:40,05,07,1, 11.9,1,1, 0.629, 10527.274, 338.312, 52840.444 23/03/20,17:39:40,06,07,1, 11.9,1,1, 0.629, 10528.025, 337.947, 52836.728 23/03/20,17:39:40,07,07,1, 11.9,1,1, 0.629, 10525.282, 337.966, 52836.223 23/03/20,17:39:40,08,07,1, 11.9,1,1, 0.629, 10527.948, 338.129, 52839.975 23/03/20,17:39:40,09,07,1, 11.9,1,1, 0.629, 10526.320, 337.829, 52834.606 23/03/20,17:39:40,10,07,1, 11.9,1,1, 0.629, 10525.510, 338.199, 52838.184 23/03/20,17:39:40,11,07,1, 11.9,1,1, 0.629, 10528.325, 338.218, 52838.822 23/03/20,17:39:40,12,07,1, 11.9,1,1, 0.629, 10525.551, 338.047, 52835.028 23/03/20,17:39:40,13,07,1, 11.9,1,1, 0.629, 10527.205, 338.279, 52840.456 23/03/20,17:39:40,14,07,1, 11.9,1,1, 0.629, 10528.074, 337.922, 52836.771 23/03/20,17:39:40,15,07,1, 11.9,1,1, 0.629, 10525.252, 337.950, 52836.241 23/03/20,17:39:40,16,07,1, 11.9,1,1, 0.629, 10527.964, 338.124, 52839.950 23/03/20,17:39:40,17,07,1, 11.9,1,1, 0.629, 10526.323, 337.851, 52834.646 23/03/20,17:39:40,18,07,1, 11.9,1,1, 0.629, 10525.464, 338.186, 52838.173 23/03/20,17:39:40,19,07,1, 11.9,1,1, 0.629, 10528.270, 338.170, 52838.867 23/03/20,17:39:41,00,07,1, 12.0,1,1, 0.625, 10528.270, 338.170, 52838.867 23/03/20,17:39:41,01,07,1, 12.0,1,1, 0.625, 10526.411, 337.764, 52834.707 23/03/20,17:39:41,02,07,1, 12.0,1,1, 0.625, 10525.508, 338.103, 52838.136 23/03/20,17:39:41,03,07,1, 12.0,1,1, 0.625, 10528.200, 338.037, 52838.827 23/03/20,17:39:41,04,07,1, 12.0,1,1, 0.625, 10525.609, 338.007, 52835.116 23/03/20,17:39:41,05,07,1, 12.0,1,1, 0.625, 10527.144, 338.244, 52840.430 23/03/20,17:39:41,06,07,1, 12.0,1,1, 0.625, 10528.120, 337.850, 52836.972 23/03/20,17:39:41,07,07,1, 12.0,1,1, 0.625, 10525.323, 337.886, 52836.262 23/03/20,17:39:41,08,07,1, 12.0,1,1, 0.625, 10527.927, 338.007, 52839.952 23/03/20,17:39:41,09,07,1, 12.0,1,1, 0.625, 10526.442, 337.686, 52834.790 23/03/20,17:39:41,10,07,1, 12.0,1,1, 0.625, 10525.497, 338.092, 52838.107 23/03/20,17:39:41,11,07,1, 12.0,1,1, 0.625, 10528.167, 338.062, 52838.804 23/03/20,17:39:41,12,07,1, 12.0,1,1, 0.625, 10525.587, 337.933, 52835.056 23/03/20,17:39:41,13,07,1, 12.0,1,1, 0.625, 10527.136, 338.210, 52840.326 23/03/20,17:39:41,14,07,1, 12.0,1,1, 0.625, 10528.057, 337.895, 52837.016 23/03/20,17:39:41,15,07,1, 12.0,1,1, 0.625, 10525.390, 337.875, 52836.298 23/03/20,17:39:41,16,07,1, 12.0,1,1, 0.625, 10527.916, 337.971, 52840.061 23/03/20,17:39:41,17,07,1, 12.0,1,1, 0.625, 10526.439, 337.685, 52834.828 23/03/20,17:39:41,18,07,1, 12.0,1,1, 0.625, 10525.479, 338.084, 52838.072 23/03/20,17:39:41,19,07,1, 12.0,1,1, 0.625, 10528.216, 338.055, 52838.728 23/03/20,17:39:42,00,07,1, 11.9,1,1, 0.627, 10528.212, 338.055, 52838.728 23/03/20,17:39:42,01,07,1, 11.9,1,1, 0.627, 10526.623, 337.637, 52834.900 23/03/20,17:39:42,02,07,1, 11.9,1,1, 0.627, 10525.324, 337.978, 52837.835 23/03/20,17:39:42,03,07,1, 11.9,1,1, 0.627, 10528.169, 337.981, 52839.077 23/03/20,17:39:42,04,07,1, 11.9,1,1, 0.627, 10525.650, 337.840, 52834.855 23/03/20,17:39:42,05,07,1, 11.9,1,1, 0.627, 10526.903, 338.151, 52840.238 23/03/20,17:39:42,06,07,1, 11.9,1,1, 0.627, 10528.211, 337.830, 52837.316 23/03/20,17:39:42,07,07,1, 11.9,1,1, 0.627, 10525.343, 337.730, 52836.054 23/03/20,17:39:42,08,07,1, 11.9,1,1, 0.627, 10527.872, 337.933, 52840.284 23/03/20,17:39:42,09,07,1, 11.9,1,1, 0.627, 10526.589, 337.581, 52834.929 23/03/20,17:39:42,10,07,1, 11.9,1,1, 0.627, 10525.308, 337.932, 52837.756 23/03/20,17:39:42,11,07,1, 11.9,1,1, 0.627, 10528.158, 338.018, 52839.142 23/03/20,17:39:42,12,07,1, 11.9,1,1, 0.627, 10525.605, 337.812, 52834.911 23/03/20,17:39:42,13,07,1, 11.9,1,1, 0.627, 10526.857, 338.133, 52840.177 23/03/20,17:39:42,14,07,1, 11.9,1,1, 0.627, 10528.200, 337.786, 52837.314 23/03/20,17:39:42,15,07,1, 11.9,1,1, 0.627, 10525.303, 337.764, 52836.044 23/03/20,17:39:42,16,07,1, 11.9,1,1, 0.627, 10527.885, 337.875, 52840.273 23/03/20,17:39:42,17,07,1, 11.9,1,1, 0.627, 10526.619, 337.612, 52834.955 23/03/20,17:39:42,18,07,1, 11.9,1,1, 0.627, 10525.284, 337.933, 52837.772 23/03/20,17:39:42,19,07,1, 11.9,1,1, 0.627, 10528.149, 337.971, 52839.071 23/03/20,17:39:43,00,07,1, 12.0,1,1, 0.627, 10528.145, 337.971, 52839.071 23/03/20,17:39:43,01,07,1, 12.0,1,1, 0.627, 10526.594, 337.378, 52834.189 23/03/20,17:39:43,02,07,1, 12.0,1,1, 0.627, 10524.816, 337.927, 52837.962 23/03/20,17:39:43,03,07,1, 12.0,1,1, 0.627, 10528.586, 337.950, 52839.615 23/03/20,17:39:43,04,07,1, 12.0,1,1, 0.627, 10525.085, 337.653, 52833.876 23/03/20,17:39:43,05,07,1, 12.0,1,1, 0.627, 10526.722, 338.256, 52841.073 23/03/20,17:39:43,06,07,1, 12.0,1,1, 0.627, 10528.522, 337.739, 52837.297 23/03/20,17:39:43,07,07,1, 12.0,1,1, 0.627, 10524.733, 337.653, 52835.565 23/03/20,17:39:43,08,07,1, 12.0,1,1, 0.627, 10528.221, 338.028, 52841.324 23/03/20,17:39:43,09,07,1, 12.0,1,1, 0.627, 10526.568, 337.385, 52834.211 23/03/20,17:39:43,10,07,1, 12.0,1,1, 0.627, 10524.784, 337.927, 52837.967 23/03/20,17:39:43,11,07,1, 12.0,1,1, 0.627, 10528.567, 337.976, 52839.674 23/03/20,17:39:43,12,07,1, 12.0,1,1, 0.627, 10525.110, 337.621, 52833.871 23/03/20,17:39:43,13,07,1, 12.0,1,1, 0.627, 10526.726, 338.227, 52841.032 23/03/20,17:39:43,14,07,1, 12.0,1,1, 0.627, 10528.503, 337.694, 52837.344 23/03/20,17:39:43,15,07,1, 12.0,1,1, 0.627, 10524.721, 337.677, 52835.580 23/03/20,17:39:43,16,07,1, 12.0,1,1, 0.627, 10528.157, 338.018, 52841.379 23/03/20,17:39:43,17,07,1, 12.0,1,1, 0.627, 10526.614, 337.425, 52834.251 23/03/20,17:39:43,18,07,1, 12.0,1,1, 0.627, 10524.804, 337.919, 52837.949 23/03/20,17:39:43,19,07,1, 12.0,1,1, 0.627, 10528.517, 337.953, 52839.718 23/03/20,17:39:44,00,07,1, 11.9,1,1, 0.627, 10528.512, 337.953, 52839.718 23/03/20,17:39:44,01,07,1, 11.9,1,1, 0.627, 10526.648, 337.558, 52835.292 23/03/20,17:39:44,02,07,1, 11.9,1,1, 0.627, 10524.882, 337.901, 52837.589 23/03/20,17:39:44,03,07,1, 11.9,1,1, 0.627, 10527.876, 337.960, 52839.386 23/03/20,17:39:44,04,07,1, 11.9,1,1, 0.627, 10525.431, 337.777, 52834.771 23/03/20,17:39:44,05,07,1, 11.9,1,1, 0.627, 10526.327, 338.152, 52840.119 23/03/20,17:39:44,06,07,1, 11.9,1,1, 0.627, 10528.074, 337.856, 52837.849 23/03/20,17:39:44,07,07,1, 11.9,1,1, 0.627, 10525.125, 337.749, 52835.981 23/03/20,17:39:44,08,07,1, 11.9,1,1, 0.627, 10527.644, 337.940, 52840.683 23/03/20,17:39:44,09,07,1, 11.9,1,1, 0.627, 10526.627, 337.574, 52835.287 23/03/20,17:39:44,10,07,1, 11.9,1,1, 0.627, 10524.871, 337.859, 52837.587 23/03/20,17:39:44,11,07,1, 11.9,1,1, 0.627, 10527.891, 337.986, 52839.494 23/03/20,17:39:44,12,07,1, 11.9,1,1, 0.627, 10525.367, 337.798, 52834.857 23/03/20,17:39:44,13,07,1, 11.9,1,1, 0.627, 10526.314, 338.122, 52840.125 23/03/20,17:39:44,14,07,1, 11.9,1,1, 0.627, 10528.073, 337.846, 52837.886 23/03/20,17:39:44,15,07,1, 11.9,1,1, 0.627, 10525.099, 337.830, 52836.033 23/03/20,17:39:44,16,07,1, 11.9,1,1, 0.627, 10527.534, 337.961, 52840.641 23/03/20,17:39:44,17,07,1, 11.9,1,1, 0.627, 10526.603, 337.596, 52835.347 23/03/20,17:39:44,18,07,1, 11.9,1,1, 0.627, 10524.881, 337.879, 52837.590 23/03/20,17:39:44,19,07,1, 11.9,1,1, 0.627, 10527.863, 337.970, 52839.470 23/03/20,17:39:45,00,07,1, 11.9,1,1, 0.633, 10527.861, 337.970, 52839.470 23/03/20,17:39:45,01,07,1, 11.9,1,1, 0.633, 10526.983, 337.767, 52836.468 23/03/20,17:39:45,02,07,1, 11.9,1,1, 0.633, 10524.681, 337.796, 52836.763 23/03/20,17:39:45,03,07,1, 11.9,1,1, 0.633, 10527.299, 338.080, 52839.854 23/03/20,17:39:45,04,07,1, 11.9,1,1, 0.633, 10525.808, 337.971, 52835.405 23/03/20,17:39:45,05,07,1, 11.9,1,1, 0.633, 10525.600, 338.143, 52839.121 23/03/20,17:39:45,06,07,1, 11.9,1,1, 0.633, 10527.904, 338.091, 52838.882 23/03/20,17:39:45,07,07,1, 11.9,1,1, 0.633, 10525.252, 337.780, 52835.779 23/03/20,17:39:45,08,07,1, 11.9,1,1, 0.633, 10526.754, 338.001, 52840.223 23/03/20,17:39:45,09,07,1, 11.9,1,1, 0.633, 10526.744, 337.757, 52836.008 23/03/20,17:39:45,10,07,1, 11.9,1,1, 0.633, 10525.003, 337.859, 52837.195 23/03/20,17:39:45,11,07,1, 11.9,1,1, 0.633, 10527.091, 338.007, 52839.257 23/03/20,17:39:45,12,07,1, 11.9,1,1, 0.633, 10525.690, 338.002, 52835.852 23/03/20,17:39:45,13,07,1, 11.9,1,1, 0.633, 10525.887, 338.094, 52839.184 23/03/20,17:39:45,14,07,1, 11.9,1,1, 0.633, 10527.598, 338.066, 52838.390 23/03/20,17:39:45,15,07,1, 11.9,1,1, 0.633, 10525.435, 337.926, 52836.451 23/03/20,17:39:45,16,07,1, 11.9,1,1, 0.633, 10526.879, 337.849, 52839.815 23/03/20,17:39:45,17,07,1, 11.9,1,1, 0.633, 10526.624, 337.832, 52836.445 23/03/20,17:39:45,18,07,1, 11.9,1,1, 0.633, 10524.979, 337.900, 52837.218 23/03/20,17:39:45,19,07,1, 11.9,1,1, 0.633, 10527.044, 337.997, 52839.192 23/03/20,17:39:46,00,07,1, 11.9,1,1, 0.627, 10527.043, 337.997, 52839.192 23/03/20,17:39:46,01,07,1, 11.9,1,1, 0.627, 10526.866, 337.722, 52835.553 23/03/20,17:39:46,02,07,1, 11.9,1,1, 0.627, 10524.225, 338.009, 52837.221 23/03/20,17:39:46,03,07,1, 11.9,1,1, 0.627, 10527.675, 338.225, 52840.314 23/03/20,17:39:46,04,07,1, 11.9,1,1, 0.627, 10525.054, 337.861, 52834.480 23/03/20,17:39:46,05,07,1, 11.9,1,1, 0.627, 10525.577, 338.374, 52840.182 23/03/20,17:39:46,06,07,1, 11.9,1,1, 0.627, 10528.052, 338.117, 52838.604 23/03/20,17:39:46,07,07,1, 11.9,1,1, 0.627, 10524.505, 337.911, 52835.485 23/03/20,17:39:46,08,07,1, 11.9,1,1, 0.627, 10527.138, 338.202, 52841.363 23/03/20,17:39:46,09,07,1, 11.9,1,1, 0.627, 10526.675, 337.700, 52835.557 23/03/20,17:39:46,10,07,1, 11.9,1,1, 0.627, 10524.137, 337.991, 52837.263 23/03/20,17:39:46,11,07,1, 11.9,1,1, 0.627, 10527.669, 338.211, 52840.315 23/03/20,17:39:46,12,07,1, 11.9,1,1, 0.627, 10525.085, 337.906, 52834.516 23/03/20,17:39:46,13,07,1, 11.9,1,1, 0.627, 10525.529, 338.288, 52840.200 23/03/20,17:39:46,14,07,1, 11.9,1,1, 0.627, 10528.016, 338.151, 52838.646 23/03/20,17:39:46,15,07,1, 11.9,1,1, 0.627, 10524.576, 337.885, 52835.475 23/03/20,17:39:46,16,07,1, 11.9,1,1, 0.627, 10527.141, 338.212, 52841.337 23/03/20,17:39:46,17,07,1, 11.9,1,1, 0.627, 10526.706, 337.743, 52835.686 23/03/20,17:39:46,18,07,1, 11.9,1,1, 0.627, 10524.122, 337.955, 52837.206 23/03/20,17:39:46,19,07,1, 11.9,1,1, 0.627, 10527.628, 338.177, 52840.302 23/03/20,17:39:47,00,07,1, 11.9,1,1, 0.628, 10527.627, 338.177, 52840.302 23/03/20,17:39:47,01,07,1, 11.9,1,1, 0.628, 10526.604, 337.779, 52835.764 23/03/20,17:39:47,02,07,1, 11.9,1,1, 0.628, 10524.117, 338.011, 52837.197 23/03/20,17:39:47,03,07,1, 11.9,1,1, 0.628, 10527.445, 338.246, 52840.271 23/03/20,17:39:47,04,07,1, 11.9,1,1, 0.628, 10525.001, 337.885, 52834.591 23/03/20,17:39:47,05,07,1, 11.9,1,1, 0.628, 10525.381, 338.355, 52840.011 23/03/20,17:39:47,06,07,1, 11.9,1,1, 0.628, 10527.831, 338.178, 52838.632 23/03/20,17:39:47,07,07,1, 11.9,1,1, 0.628, 10524.492, 337.914, 52835.592 23/03/20,17:39:47,08,07,1, 11.9,1,1, 0.628, 10526.943, 338.268, 52841.214 23/03/20,17:39:47,09,07,1, 11.9,1,1, 0.628, 10526.575, 337.784, 52835.785 23/03/20,17:39:47,10,07,1, 11.9,1,1, 0.628, 10524.142, 338.059, 52837.193 23/03/20,17:39:47,11,07,1, 11.9,1,1, 0.628, 10527.417, 338.224, 52840.249 23/03/20,17:39:47,12,07,1, 11.9,1,1, 0.628, 10524.983, 337.947, 52834.597 23/03/20,17:39:47,13,07,1, 11.9,1,1, 0.628, 10525.312, 338.373, 52840.020 23/03/20,17:39:47,14,07,1, 11.9,1,1, 0.628, 10527.842, 338.168, 52838.614 23/03/20,17:39:47,15,07,1, 11.9,1,1, 0.628, 10524.535, 337.954, 52835.682 23/03/20,17:39:47,16,07,1, 11.9,1,1, 0.628, 10526.959, 338.170, 52841.170 23/03/20,17:39:47,17,07,1, 11.9,1,1, 0.628, 10526.629, 337.806, 52835.823 23/03/20,17:39:47,18,07,1, 11.9,1,1, 0.628, 10524.149, 338.014, 52837.148 23/03/20,17:39:47,19,07,1, 11.9,1,1, 0.628, 10527.403, 338.205, 52840.231 23/03/20,17:39:48,00,07,1, 11.9,1,1, 0.630, 10527.402, 338.205, 52840.231 23/03/20,17:39:48,01,07,1, 11.9,1,1, 0.630, 10526.582, 337.925, 52836.785 23/03/20,17:39:48,02,07,1, 11.9,1,1, 0.630, 10524.425, 337.972, 52837.001 23/03/20,17:39:48,03,07,1, 11.9,1,1, 0.630, 10526.761, 338.150, 52839.752 23/03/20,17:39:48,04,07,1, 11.9,1,1, 0.630, 10525.305, 338.036, 52835.613 23/03/20,17:39:48,05,07,1, 11.9,1,1, 0.630, 10525.169, 338.233, 52839.160 23/03/20,17:39:48,06,07,1, 11.9,1,1, 0.630, 10527.316, 338.283, 52838.962 23/03/20,17:39:48,07,07,1, 11.9,1,1, 0.630, 10524.988, 338.048, 52836.295 23/03/20,17:39:48,08,07,1, 11.9,1,1, 0.630, 10526.430, 338.143, 52840.344 23/03/20,17:39:48,09,07,1, 11.9,1,1, 0.630, 10526.553, 337.968, 52836.831 23/03/20,17:39:48,10,07,1, 11.9,1,1, 0.630, 10524.480, 338.000, 52837.060 23/03/20,17:39:48,11,07,1, 11.9,1,1, 0.630, 10526.743, 338.128, 52839.752 23/03/20,17:39:48,12,07,1, 11.9,1,1, 0.630, 10525.289, 338.113, 52835.759 23/03/20,17:39:48,13,07,1, 11.9,1,1, 0.630, 10525.140, 338.240, 52839.106 23/03/20,17:39:48,14,07,1, 11.9,1,1, 0.630, 10527.259, 338.233, 52839.022 23/03/20,17:39:48,15,07,1, 11.9,1,1, 0.630, 10525.050, 338.126, 52836.316 23/03/20,17:39:48,16,07,1, 11.9,1,1, 0.630, 10526.395, 338.139, 52840.318 23/03/20,17:39:48,17,07,1, 11.9,1,1, 0.630, 10526.591, 337.962, 52836.848 23/03/20,17:39:48,18,07,1, 11.9,1,1, 0.630, 10524.425, 337.968, 52837.039 23/03/20,17:39:48,19,07,1, 11.9,1,1, 0.630, 10526.697, 338.153, 52839.713 23/03/20,17:39:49,00,07,1, 11.9,1,1, 0.624, 10526.693, 338.153, 52839.713 23/03/20,17:39:49,01,07,1, 11.9,1,1, 0.624, 10526.545, 337.973, 52837.087 23/03/20,17:39:49,02,07,1, 11.9,1,1, 0.624, 10524.453, 338.000, 52837.085 23/03/20,17:39:49,03,07,1, 11.9,1,1, 0.624, 10526.566, 338.161, 52839.621 23/03/20,17:39:49,04,07,1, 11.9,1,1, 0.624, 10525.248, 338.071, 52835.780 23/03/20,17:39:49,05,07,1, 11.9,1,1, 0.624, 10525.003, 338.247, 52839.039 23/03/20,17:39:49,06,07,1, 11.9,1,1, 0.624, 10527.089, 338.226, 52839.038 23/03/20,17:39:49,07,07,1, 11.9,1,1, 0.624, 10525.021, 338.122, 52836.342 23/03/20,17:39:49,08,07,1, 11.9,1,1, 0.624, 10526.264, 338.132, 52840.306 23/03/20,17:39:49,09,07,1, 11.9,1,1, 0.624, 10526.541, 337.999, 52837.107 23/03/20,17:39:49,10,07,1, 11.9,1,1, 0.624, 10524.439, 337.995, 52837.139 23/03/20,17:39:49,11,07,1, 11.9,1,1, 0.624, 10526.556, 338.128, 52839.715 23/03/20,17:39:49,12,07,1, 11.9,1,1, 0.624, 10525.249, 338.118, 52835.796 23/03/20,17:39:49,13,07,1, 11.9,1,1, 0.624, 10524.965, 338.250, 52839.009 23/03/20,17:39:49,14,07,1, 11.9,1,1, 0.624, 10527.087, 338.212, 52839.014 23/03/20,17:39:49,15,07,1, 11.9,1,1, 0.624, 10524.970, 338.172, 52836.453 23/03/20,17:39:49,16,07,1, 11.9,1,1, 0.624, 10526.328, 338.133, 52840.309 23/03/20,17:39:49,17,07,1, 11.9,1,1, 0.624, 10526.559, 337.963, 52837.105 23/03/20,17:39:49,18,07,1, 11.9,1,1, 0.624, 10524.468, 337.986, 52837.092 23/03/20,17:39:49,19,07,1, 11.9,1,1, 0.624, 10526.535, 338.110, 52839.674 23/03/20,17:39:50,00,07,1, 11.9,1,1, 0.631, 10526.534, 338.110, 52839.674 23/03/20,17:39:50,01,07,1, 11.9,1,1, 0.631, 10526.685, 337.932, 52837.340 23/03/20,17:39:50,02,07,1, 11.9,1,1, 0.631, 10524.325, 337.901, 52836.864 23/03/20,17:39:50,03,07,1, 11.9,1,1, 0.631, 10526.491, 338.041, 52839.953 23/03/20,17:39:50,04,07,1, 11.9,1,1, 0.631, 10525.249, 337.971, 52835.678 23/03/20,17:39:50,05,07,1, 11.9,1,1, 0.631, 10524.632, 338.142, 52838.766 23/03/20,17:39:50,06,07,1, 11.9,1,1, 0.631, 10527.005, 338.190, 52839.254 23/03/20,17:39:50,07,07,1, 11.9,1,1, 0.631, 10524.881, 338.083, 52836.183 23/03/20,17:39:50,08,07,1, 11.9,1,1, 0.631, 10526.094, 338.123, 52840.385 23/03/20,17:39:50,09,07,1, 11.9,1,1, 0.631, 10526.723, 337.943, 52837.407 23/03/20,17:39:50,10,07,1, 11.9,1,1, 0.631, 10524.363, 337.870, 52836.959 23/03/20,17:39:50,11,07,1, 11.9,1,1, 0.631, 10526.477, 338.025, 52840.011 23/03/20,17:39:50,12,07,1, 11.9,1,1, 0.631, 10525.256, 337.994, 52835.773 23/03/20,17:39:50,13,07,1, 11.9,1,1, 0.631, 10524.653, 338.177, 52838.703 23/03/20,17:39:50,14,07,1, 11.9,1,1, 0.631, 10526.999, 338.218, 52839.270 23/03/20,17:39:50,15,07,1, 11.9,1,1, 0.631, 10524.861, 338.076, 52836.229 23/03/20,17:39:50,16,07,1, 11.9,1,1, 0.631, 10526.084, 338.103, 52840.465 23/03/20,17:39:50,17,07,1, 11.9,1,1, 0.631, 10526.705, 337.939, 52837.421 23/03/20,17:39:50,18,07,1, 11.9,1,1, 0.631, 10524.316, 337.886, 52836.867 23/03/20,17:39:50,19,07,1, 11.9,1,1, 0.631, 10526.466, 338.034, 52839.950 23/03/20,17:39:51,00,07,1, 11.9,1,1, 0.628, 10526.459, 338.034, 52839.950 23/03/20,17:39:51,01,07,1, 11.9,1,1, 0.628, 10526.714, 337.922, 52837.712 23/03/20,17:39:51,02,07,1, 11.9,1,1, 0.628, 10524.358, 337.865, 52836.851 23/03/20,17:39:51,03,07,1, 11.9,1,1, 0.628, 10526.333, 337.981, 52839.908 23/03/20,17:39:51,04,07,1, 11.9,1,1, 0.628, 10525.265, 337.964, 52835.956 23/03/20,17:39:51,05,07,1, 11.9,1,1, 0.628, 10524.463, 338.065, 52838.448 23/03/20,17:39:51,06,07,1, 11.9,1,1, 0.628, 10526.743, 338.140, 52839.298 23/03/20,17:39:51,07,07,1, 11.9,1,1, 0.628, 10524.805, 338.055, 52836.241 23/03/20,17:39:51,08,07,1, 11.9,1,1, 0.628, 10525.879, 338.062, 52840.215 23/03/20,17:39:51,09,07,1, 11.9,1,1, 0.628, 10526.717, 337.932, 52837.762 23/03/20,17:39:51,10,07,1, 11.9,1,1, 0.628, 10524.387, 337.878, 52836.869 23/03/20,17:39:51,11,07,1, 11.9,1,1, 0.628, 10526.310, 337.924, 52839.909 23/03/20,17:39:51,12,07,1, 11.9,1,1, 0.628, 10525.332, 337.936, 52835.929 23/03/20,17:39:51,13,07,1, 11.9,1,1, 0.628, 10524.412, 338.027, 52838.424 23/03/20,17:39:51,14,07,1, 11.9,1,1, 0.628, 10526.741, 338.138, 52839.344 23/03/20,17:39:51,15,07,1, 11.9,1,1, 0.628, 10524.801, 338.041, 52836.235 23/03/20,17:39:51,16,07,1, 11.9,1,1, 0.628, 10525.841, 338.083, 52840.268 23/03/20,17:39:51,17,07,1, 11.9,1,1, 0.628, 10526.725, 337.925, 52837.780 23/03/20,17:39:51,18,07,1, 11.9,1,1, 0.628, 10524.361, 337.841, 52836.845 23/03/20,17:39:51,19,07,1, 11.9,1,1, 0.628, 10526.300, 337.990, 52840.038 23/03/20,17:39:52,00,07,1, 11.8,1,1, 0.630, 10526.292, 337.990, 52840.038 23/03/20,17:39:52,01,07,1, 11.8,1,1, 0.630, 10526.792, 337.880, 52838.129 23/03/20,17:39:52,02,07,1, 11.8,1,1, 0.630, 10524.377, 337.770, 52836.646 23/03/20,17:39:52,03,07,1, 11.8,1,1, 0.630, 10526.207, 337.869, 52840.240 23/03/20,17:39:52,04,07,1, 11.8,1,1, 0.630, 10525.450, 337.762, 52836.082 23/03/20,17:39:52,05,07,1, 11.8,1,1, 0.630, 10524.190, 337.926, 52837.959 23/03/20,17:39:52,06,07,1, 11.8,1,1, 0.630, 10526.563, 338.123, 52839.609 23/03/20,17:39:52,07,07,1, 11.8,1,1, 0.630, 10524.736, 338.017, 52836.064 23/03/20,17:39:52,08,07,1, 11.8,1,1, 0.630, 10525.480, 338.066, 52840.144 23/03/20,17:39:52,09,07,1, 11.8,1,1, 0.630, 10526.807, 337.919, 52838.233 23/03/20,17:39:52,10,07,1, 11.8,1,1, 0.630, 10524.342, 337.774, 52836.658 23/03/20,17:39:52,11,07,1, 11.8,1,1, 0.630, 10526.192, 337.884, 52840.201 23/03/20,17:39:52,12,07,1, 11.8,1,1, 0.630, 10525.439, 337.836, 52836.111 23/03/20,17:39:52,13,07,1, 11.8,1,1, 0.630, 10524.080, 337.915, 52837.949 23/03/20,17:39:52,14,07,1, 11.8,1,1, 0.630, 10526.573, 338.038, 52839.585 23/03/20,17:39:52,15,07,1, 11.8,1,1, 0.630, 10524.749, 337.995, 52836.053 23/03/20,17:39:52,16,07,1, 11.8,1,1, 0.630, 10525.464, 338.061, 52840.116 23/03/20,17:39:52,17,07,1, 11.8,1,1, 0.630, 10526.793, 337.917, 52838.236 23/03/20,17:39:52,18,07,1, 11.8,1,1, 0.630, 10524.378, 337.776, 52836.678 23/03/20,17:39:52,19,07,1, 11.8,1,1, 0.630, 10526.187, 337.886, 52840.196 23/03/20,17:39:53,00,07,1, 11.8,1,1, 0.628, 10526.184, 337.886, 52840.196 23/03/20,17:39:53,01,07,1, 11.8,1,1, 0.628, 10526.698, 337.907, 52838.447 23/03/20,17:39:53,02,07,1, 11.8,1,1, 0.628, 10524.398, 337.829, 52836.705 23/03/20,17:39:53,03,07,1, 11.8,1,1, 0.628, 10526.049, 337.888, 52840.185 23/03/20,17:39:53,04,07,1, 11.8,1,1, 0.628, 10525.535, 337.753, 52836.298 23/03/20,17:39:53,05,07,1, 11.8,1,1, 0.628, 10524.027, 337.866, 52837.720 23/03/20,17:39:53,06,07,1, 11.8,1,1, 0.628, 10526.280, 337.953, 52839.575 23/03/20,17:39:53,07,07,1, 11.8,1,1, 0.628, 10524.663, 337.962, 52835.977 23/03/20,17:39:53,08,07,1, 11.8,1,1, 0.628, 10525.162, 338.037, 52839.774 23/03/20,17:39:53,09,07,1, 11.8,1,1, 0.628, 10526.665, 337.959, 52838.556 23/03/20,17:39:53,10,07,1, 11.8,1,1, 0.628, 10524.418, 337.803, 52836.711 23/03/20,17:39:53,11,07,1, 11.8,1,1, 0.628, 10526.087, 337.830, 52840.205 23/03/20,17:39:53,12,07,1, 11.8,1,1, 0.628, 10525.543, 337.772, 52836.428 23/03/20,17:39:53,13,07,1, 11.8,1,1, 0.628, 10523.978, 337.835, 52837.614 23/03/20,17:39:53,14,07,1, 11.8,1,1, 0.628, 10526.279, 337.963, 52839.499 23/03/20,17:39:53,15,07,1, 11.8,1,1, 0.628, 10524.729, 337.990, 52836.036 23/03/20,17:39:53,16,07,1, 11.8,1,1, 0.628, 10525.127, 338.034, 52839.707 23/03/20,17:39:53,17,07,1, 11.8,1,1, 0.628, 10526.700, 337.935, 52838.564 23/03/20,17:39:53,18,07,1, 11.8,1,1, 0.628, 10524.448, 337.802, 52836.647 23/03/20,17:39:53,19,07,1, 11.8,1,1, 0.628, 10525.992, 337.853, 52840.238 23/03/20,17:39:54,00,06,1, 11.8,1,1, 0.629, 10525.992, 337.853, 52840.238 23/03/20,17:39:54,01,06,1, 11.8,1,1, 0.629, 10526.600, 337.873, 52837.966 23/03/20,17:39:54,02,06,1, 11.8,1,1, 0.629, 10523.982, 337.838, 52836.711 23/03/20,17:39:54,03,06,1, 11.8,1,1, 0.629, 10526.468, 337.905, 52840.938 23/03/20,17:39:54,04,06,1, 11.8,1,1, 0.629, 10525.368, 337.589, 52835.770 23/03/20,17:39:54,05,06,1, 11.8,1,1, 0.629, 10523.827, 337.889, 52838.183 23/03/20,17:39:54,06,06,1, 11.8,1,1, 0.629, 10526.526, 337.908, 52839.528 23/03/20,17:39:54,07,06,1, 11.8,1,1, 0.629, 10524.065, 337.880, 52835.309 23/03/20,17:39:54,08,06,1, 11.8,1,1, 0.629, 10525.120, 338.163, 52840.371 23/03/20,17:39:54,09,06,1, 11.8,1,1, 0.629, 10526.640, 337.877, 52838.010 23/03/20,17:39:54,10,06,1, 11.8,1,1, 0.629, 10524.027, 337.874, 52836.692 23/03/20,17:39:54,11,06,1, 11.8,1,1, 0.629, 10526.411, 337.890, 52840.943 23/03/20,17:39:54,12,06,1, 11.8,1,1, 0.629, 10525.354, 337.611, 52835.780 23/03/20,17:39:54,13,06,1, 11.8,1,1, 0.629, 10523.808, 337.897, 52838.067 23/03/20,17:39:54,14,06,1, 11.8,1,1, 0.629, 10526.540, 337.862, 52839.498 23/03/20,17:39:54,15,06,1, 11.8,1,1, 0.629, 10524.051, 337.825, 52835.176 23/03/20,17:39:54,16,06,1, 11.8,1,1, 0.629, 10525.078, 338.210, 52840.397 23/03/20,17:39:54,17,06,1, 11.8,1,1, 0.629, 10526.630, 337.844, 52838.045 23/03/20,17:39:54,18,06,1, 11.8,1,1, 0.629, 10523.934, 337.847, 52836.680 23/03/20,17:39:54,19,06,1, 11.8,1,1, 0.629, 10526.395, 337.982, 52840.995 23/03/20,17:39:55,00,07,1, 11.9,1,1, 0.629, 10526.392, 337.982, 52840.995 23/03/20,17:39:55,01,07,1, 11.9,1,1, 0.629, 10526.470, 337.861, 52838.196 23/03/20,17:39:55,02,07,1, 11.9,1,1, 0.629, 10523.910, 337.905, 52836.458 23/03/20,17:39:55,03,07,1, 11.9,1,1, 0.629, 10526.249, 337.958, 52840.986 23/03/20,17:39:55,04,07,1, 11.9,1,1, 0.629, 10525.635, 337.592, 52836.146 23/03/20,17:39:55,05,07,1, 11.9,1,1, 0.629, 10523.778, 337.870, 52837.831 23/03/20,17:39:55,06,07,1, 11.9,1,1, 0.629, 10526.363, 337.809, 52839.639 23/03/20,17:39:55,07,07,1, 11.9,1,1, 0.629, 10524.032, 337.760, 52835.104 23/03/20,17:39:55,08,07,1, 11.9,1,1, 0.629, 10524.666, 338.123, 52839.899 23/03/20,17:39:55,09,07,1, 11.9,1,1, 0.629, 10526.516, 337.875, 52838.277 23/03/20,17:39:55,10,07,1, 11.9,1,1, 0.629, 10523.894, 337.842, 52836.380 23/03/20,17:39:55,11,07,1, 11.9,1,1, 0.629, 10526.243, 337.963, 52841.012 23/03/20,17:39:55,12,07,1, 11.9,1,1, 0.629, 10525.609, 337.650, 52836.120 23/03/20,17:39:55,13,07,1, 11.9,1,1, 0.629, 10523.802, 337.885, 52837.840 23/03/20,17:39:55,14,07,1, 11.9,1,1, 0.629, 10526.336, 337.829, 52839.675 23/03/20,17:39:55,15,07,1, 11.9,1,1, 0.629, 10524.011, 337.754, 52835.075 23/03/20,17:39:55,16,07,1, 11.9,1,1, 0.629, 10524.631, 338.182, 52839.932 23/03/20,17:39:55,17,07,1, 11.9,1,1, 0.629, 10526.448, 337.848, 52838.225 23/03/20,17:39:55,18,07,1, 11.9,1,1, 0.629, 10523.874, 337.873, 52836.372 23/03/20,17:39:55,19,07,1, 11.9,1,1, 0.629, 10526.144, 338.051, 52840.999 23/03/20,17:39:56,00,07,1, 11.9,1,1, 0.627, 10526.142, 338.051, 52840.999 23/03/20,17:39:56,01,07,1, 11.9,1,1, 0.627, 10526.458, 337.866, 52838.582 23/03/20,17:39:56,02,07,1, 11.9,1,1, 0.627, 10523.776, 337.941, 52836.015 23/03/20,17:39:56,03,07,1, 11.9,1,1, 0.627, 10525.912, 338.064, 52841.021 23/03/20,17:39:56,04,07,1, 11.9,1,1, 0.627, 10525.902, 337.636, 52836.619 23/03/20,17:39:56,05,07,1, 11.9,1,1, 0.627, 10523.706, 337.764, 52837.437 23/03/20,17:39:56,06,07,1, 11.9,1,1, 0.627, 10526.305, 337.796, 52840.002 23/03/20,17:39:56,07,07,1, 11.9,1,1, 0.627, 10524.232, 337.636, 52835.001 23/03/20,17:39:56,08,07,1, 11.9,1,1, 0.627, 10524.148, 338.029, 52839.255 23/03/20,17:39:56,09,07,1, 11.9,1,1, 0.627, 10526.472, 337.926, 52838.700 23/03/20,17:39:56,10,07,1, 11.9,1,1, 0.627, 10523.767, 337.887, 52835.904 23/03/20,17:39:56,11,07,1, 11.9,1,1, 0.627, 10525.813, 338.056, 52840.996 23/03/20,17:39:56,12,07,1, 11.9,1,1, 0.627, 10525.994, 337.586, 52836.765 23/03/20,17:39:56,13,07,1, 11.9,1,1, 0.627, 10523.680, 337.786, 52837.300 23/03/20,17:39:56,14,07,1, 11.9,1,1, 0.627, 10526.344, 337.798, 52840.128 23/03/20,17:39:56,15,07,1, 11.9,1,1, 0.627, 10524.280, 337.574, 52835.007 23/03/20,17:39:56,16,07,1, 11.9,1,1, 0.627, 10524.081, 338.067, 52839.245 23/03/20,17:39:56,17,07,1, 11.9,1,1, 0.627, 10526.445, 337.869, 52838.733 23/03/20,17:39:56,18,07,1, 11.9,1,1, 0.627, 10523.767, 337.865, 52835.779 23/03/20,17:39:56,19,07,1, 11.9,1,1, 0.627, 10525.777, 338.103, 52841.017 23/03/20,17:39:57,00,06,1, 11.9,1,1, 0.624, 10525.775, 338.103, 52841.017 23/03/20,17:39:57,01,06,1, 11.9,1,1, 0.624, 10526.261, 337.878, 52838.797 23/03/20,17:39:57,02,06,1, 11.9,1,1, 0.624, 10523.731, 337.890, 52835.659 23/03/20,17:39:57,03,06,1, 11.9,1,1, 0.624, 10525.494, 338.076, 52840.735 23/03/20,17:39:57,04,06,1, 11.9,1,1, 0.624, 10526.159, 337.707, 52837.141 23/03/20,17:39:57,05,06,1, 11.9,1,1, 0.624, 10523.760, 337.762, 52837.124 23/03/20,17:39:57,06,06,1, 11.9,1,1, 0.624, 10526.273, 337.748, 52840.260 23/03/20,17:39:57,07,06,1, 11.9,1,1, 0.624, 10524.525, 337.602, 52835.147 23/03/20,17:39:57,08,06,1, 11.9,1,1, 0.624, 10524.207, 337.882, 52838.739 23/03/20,17:39:57,09,06,1, 11.9,1,1, 0.624, 10525.906, 337.765, 52838.460 23/03/20,17:39:57,10,06,1, 11.9,1,1, 0.624, 10524.131, 337.963, 52836.470 23/03/20,17:39:57,11,06,1, 11.9,1,1, 0.624, 10525.276, 337.935, 52839.762 23/03/20,17:39:57,12,06,1, 11.9,1,1, 0.624, 10525.657, 337.779, 52837.336 23/03/20,17:39:57,13,06,1, 11.9,1,1, 0.624, 10524.285, 337.919, 52837.568 23/03/20,17:39:57,14,06,1, 11.9,1,1, 0.624, 10525.839, 337.668, 52839.410 23/03/20,17:39:57,15,06,1, 11.9,1,1, 0.624, 10524.747, 337.732, 52836.273 23/03/20,17:39:57,16,06,1, 11.9,1,1, 0.624, 10524.372, 337.897, 52838.576 23/03/20,17:39:57,17,06,1, 11.9,1,1, 0.624, 10525.731, 337.666, 52838.343 23/03/20,17:39:57,18,06,1, 11.9,1,1, 0.624, 10524.211, 337.922, 52836.549 23/03/20,17:39:57,19,06,1, 11.9,1,1, 0.624, 10525.260, 337.917, 52839.627 23/03/20,17:39:58,00,06,1, 11.9,1,1, 0.629, 10525.258, 337.917, 52839.627 23/03/20,17:39:58,01,06,1, 11.9,1,1, 0.629, 10525.790, 337.669, 52838.829 23/03/20,17:39:58,02,06,1, 11.9,1,1, 0.629, 10524.183, 337.867, 52836.214 23/03/20,17:39:58,03,06,1, 11.9,1,1, 0.629, 10524.890, 337.948, 52839.463 23/03/20,17:39:58,04,06,1, 11.9,1,1, 0.629, 10525.855, 337.752, 52837.828 23/03/20,17:39:58,05,06,1, 11.9,1,1, 0.629, 10524.145, 337.892, 52837.162 23/03/20,17:39:58,06,06,1, 11.9,1,1, 0.629, 10525.788, 337.744, 52839.702 23/03/20,17:39:58,07,06,1, 11.9,1,1, 0.629, 10525.078, 337.696, 52836.429 23/03/20,17:39:58,08,06,1, 11.9,1,1, 0.629, 10524.190, 337.837, 52838.105 23/03/20,17:39:58,09,06,1, 11.9,1,1, 0.629, 10525.799, 337.731, 52838.789 23/03/20,17:39:58,10,06,1, 11.9,1,1, 0.629, 10524.192, 337.835, 52836.211 23/03/20,17:39:58,11,06,1, 11.9,1,1, 0.629, 10524.909, 337.913, 52839.429 23/03/20,17:39:58,12,06,1, 11.9,1,1, 0.629, 10525.796, 337.782, 52837.782 23/03/20,17:39:58,13,06,1, 11.9,1,1, 0.629, 10524.192, 337.904, 52837.166 23/03/20,17:39:58,14,06,1, 11.9,1,1, 0.629, 10525.754, 337.731, 52839.793 23/03/20,17:39:58,15,06,1, 11.9,1,1, 0.629, 10525.088, 337.712, 52836.481 23/03/20,17:39:58,16,06,1, 11.9,1,1, 0.629, 10524.155, 337.807, 52838.076 23/03/20,17:39:58,17,06,1, 11.9,1,1, 0.629, 10525.760, 337.729, 52838.777 23/03/20,17:39:58,18,06,1, 11.9,1,1, 0.629, 10524.233, 337.862, 52836.222 23/03/20,17:39:58,19,06,1, 11.9,1,1, 0.629, 10524.841, 337.910, 52839.407 23/03/20,17:39:59,00,06,1, 11.8,1,1, 0.629, 10524.840, 337.910, 52839.407 23/03/20,17:39:59,01,06,1, 11.8,1,1, 0.629, 10525.829, 337.750, 52839.408 23/03/20,17:39:59,02,06,1, 11.8,1,1, 0.629, 10524.478, 337.758, 52835.958 23/03/20,17:39:59,03,06,1, 11.8,1,1, 0.629, 10524.584, 337.963, 52839.600 23/03/20,17:39:59,04,06,1, 11.8,1,1, 0.629, 10525.745, 337.818, 52837.994 23/03/20,17:39:59,05,06,1, 11.8,1,1, 0.629, 10524.183, 337.907, 52837.064 23/03/20,17:39:59,06,06,1, 11.8,1,1, 0.629, 10525.611, 337.800, 52839.740 23/03/20,17:39:59,07,06,1, 11.8,1,1, 0.629, 10525.226, 337.661, 52836.713 23/03/20,17:39:59,08,06,1, 11.8,1,1, 0.629, 10524.182, 337.834, 52837.926 23/03/20,17:39:59,09,06,1, 11.8,1,1, 0.629, 10525.753, 337.658, 52838.831 23/03/20,17:39:59,10,06,1, 11.8,1,1, 0.629, 10524.279, 337.801, 52836.198 23/03/20,17:39:59,11,06,1, 11.8,1,1, 0.629, 10524.668, 337.949, 52839.157 23/03/20,17:39:59,12,06,1, 11.8,1,1, 0.629, 10525.770, 337.748, 52838.019 23/03/20,17:39:59,13,06,1, 11.8,1,1, 0.629, 10524.176, 337.955, 52837.094 23/03/20,17:39:59,14,06,1, 11.8,1,1, 0.629, 10525.665, 337.797, 52839.780 23/03/20,17:39:59,15,06,1, 11.8,1,1, 0.629, 10525.489, 337.711, 52837.219 23/03/20,17:39:59,16,06,1, 11.8,1,1, 0.629, 10523.638, 337.842, 52837.887 23/03/20,17:39:59,17,06,1, 11.8,1,1, 0.629, 10526.303, 337.762, 52839.772 23/03/20,17:39:59,18,06,1, 11.8,1,1, 0.629, 10524.016, 337.608, 52835.090 23/03/20,17:39:59,19,06,1, 11.8,1,1, 0.629, 10524.474, 338.042, 52839.787 23/03/20,17:40:00,00,06,1, 11.9,1,1, 0.628, 10524.473, 338.042, 52839.787 23/03/20,17:40:00,01,06,1, 11.9,1,1, 0.628, 10526.359, 337.852, 52840.296 23/03/20,17:40:00,02,06,1, 11.9,1,1, 0.628, 10524.242, 337.612, 52835.020 23/03/20,17:40:00,03,06,1, 11.9,1,1, 0.628, 10524.060, 338.060, 52839.399 23/03/20,17:40:00,04,06,1, 11.9,1,1, 0.628, 10526.402, 337.807, 52838.602 23/03/20,17:40:00,05,06,1, 11.9,1,1, 0.628, 10523.555, 337.806, 52835.699 23/03/20,17:40:00,06,06,1, 11.9,1,1, 0.628, 10525.602, 338.064, 52840.977 23/03/20,17:40:00,07,06,1, 11.9,1,1, 0.628, 10525.876, 337.676, 52836.713 23/03/20,17:40:00,08,06,1, 11.9,1,1, 0.628, 10523.210, 337.727, 52836.929 23/03/20,17:40:00,09,06,1, 11.9,1,1, 0.628, 10526.613, 337.914, 52840.906 23/03/20,17:40:00,10,06,1, 11.9,1,1, 0.628, 10523.986, 337.460, 52834.061 23/03/20,17:40:00,11,06,1, 11.9,1,1, 0.628, 10523.743, 338.121, 52839.830 23/03/20,17:40:00,12,06,1, 11.9,1,1, 0.628, 10526.891, 337.892, 52839.050 23/03/20,17:40:00,13,06,1, 11.9,1,1, 0.628, 10523.062, 337.724, 52834.873 23/03/20,17:40:00,14,06,1, 11.9,1,1, 0.628, 10525.890, 338.174, 52842.100 23/03/20,17:40:00,15,06,1, 11.9,1,1, 0.628, 10526.108, 337.567, 52836.198 23/03/20,17:40:00,16,06,1, 11.9,1,1, 0.628, 10522.910, 337.783, 52837.020 23/03/20,17:40:00,17,06,1, 11.9,1,1, 0.628, 10526.789, 337.924, 52841.106 23/03/20,17:40:00,18,06,1, 11.9,1,1, 0.628, 10523.951, 337.423, 52833.905 23/03/20,17:40:00,19,06,1, 11.9,1,1, 0.628, 10523.712, 338.190, 52839.821 23/03/20,17:40:01,00,07,1, 11.9,1,1, 0.627, 10523.705, 338.190, 52839.821 23/03/20,17:40:01,01,07,1, 11.9,1,1, 0.627, 10526.678, 337.988, 52841.252 23/03/20,17:40:01,02,07,1, 11.9,1,1, 0.627, 10524.204, 337.428, 52834.199 23/03/20,17:40:01,03,07,1, 11.9,1,1, 0.627, 10523.442, 338.106, 52839.277 23/03/20,17:40:01,04,07,1, 11.9,1,1, 0.627, 10526.792, 337.964, 52839.429 23/03/20,17:40:01,05,07,1, 11.9,1,1, 0.627, 10523.077, 337.724, 52834.705 23/03/20,17:40:01,06,07,1, 11.9,1,1, 0.627, 10525.470, 338.331, 52841.939 23/03/20,17:40:01,07,07,1, 11.9,1,1, 0.627, 10526.339, 337.647, 52836.821 23/03/20,17:40:01,08,07,1, 11.9,1,1, 0.627, 10522.970, 337.839, 52836.692 23/03/20,17:40:01,09,07,1, 11.9,1,1, 0.627, 10526.631, 337.983, 52841.410 23/03/20,17:40:01,10,07,1, 11.9,1,1, 0.627, 10524.238, 337.430, 52834.211 23/03/20,17:40:01,11,07,1, 11.9,1,1, 0.627, 10523.382, 338.099, 52839.173 23/03/20,17:40:01,12,07,1, 11.9,1,1, 0.627, 10526.812, 337.970, 52839.417 23/03/20,17:40:01,13,07,1, 11.9,1,1, 0.627, 10523.114, 337.747, 52834.658 23/03/20,17:40:01,14,07,1, 11.9,1,1, 0.627, 10525.453, 338.315, 52841.853 23/03/20,17:40:01,15,07,1, 11.9,1,1, 0.627, 10526.382, 337.678, 52836.890 23/03/20,17:40:01,16,07,1, 11.9,1,1, 0.627, 10522.960, 337.809, 52836.700 23/03/20,17:40:01,17,07,1, 11.9,1,1, 0.627, 10526.637, 337.975, 52841.424 23/03/20,17:40:01,18,07,1, 11.9,1,1, 0.627, 10524.314, 337.439, 52834.241 23/03/20,17:40:01,19,07,1, 11.9,1,1, 0.627, 10523.318, 338.114, 52839.161 23/03/20,17:40:02,00,07,1, 11.8,1,1, 0.628, 10523.313, 338.114, 52839.161 23/03/20,17:40:02,01,07,1, 11.8,1,1, 0.628, 10526.410, 338.045, 52841.790 23/03/20,17:40:02,02,07,1, 11.8,1,1, 0.628, 10524.683, 337.447, 52834.661 23/03/20,17:40:02,03,07,1, 11.8,1,1, 0.628, 10523.056, 338.046, 52838.618 23/03/20,17:40:02,04,07,1, 11.8,1,1, 0.628, 10526.639, 338.063, 52840.013 23/03/20,17:40:02,05,07,1, 11.8,1,1, 0.628, 10523.162, 337.683, 52834.402 23/03/20,17:40:02,06,07,1, 11.8,1,1, 0.628, 10524.910, 338.315, 52841.506 23/03/20,17:40:02,07,07,1, 11.8,1,1, 0.628, 10526.549, 337.790, 52837.614 23/03/20,17:40:02,08,07,1, 11.8,1,1, 0.628, 10522.880, 337.804, 52836.139 23/03/20,17:40:02,09,07,1, 11.8,1,1, 0.628, 10526.413, 338.062, 52841.840 23/03/20,17:40:02,10,07,1, 11.8,1,1, 0.628, 10524.730, 337.493, 52834.655 23/03/20,17:40:02,11,07,1, 11.8,1,1, 0.628, 10523.020, 338.059, 52838.499 23/03/20,17:40:02,12,07,1, 11.8,1,1, 0.628, 10526.615, 337.985, 52840.014 23/03/20,17:40:02,13,07,1, 11.8,1,1, 0.628, 10523.195, 337.747, 52834.326 23/03/20,17:40:02,14,07,1, 11.8,1,1, 0.628, 10524.828, 338.343, 52841.489 23/03/20,17:40:02,15,07,1, 11.8,1,1, 0.628, 10526.589, 337.800, 52837.724 23/03/20,17:40:02,16,07,1, 11.8,1,1, 0.628, 10522.899, 337.839, 52836.152 23/03/20,17:40:02,17,07,1, 11.8,1,1, 0.628, 10526.401, 338.090, 52841.851 23/03/20,17:40:02,18,07,1, 11.8,1,1, 0.628, 10524.771, 337.481, 52834.702 23/03/20,17:40:02,19,07,1, 11.8,1,1, 0.628, 10522.965, 338.023, 52838.479 23/03/20,17:40:03,00,07,1, 11.9,1,1, 0.626, 10522.963, 338.023, 52838.479 23/03/20,17:40:03,01,07,1, 11.9,1,1, 0.626, 10526.385, 338.140, 52841.587 23/03/20,17:40:03,02,07,1, 11.9,1,1, 0.626, 10524.603, 337.525, 52834.990 23/03/20,17:40:03,03,07,1, 11.9,1,1, 0.626, 10523.181, 338.054, 52838.740 23/03/20,17:40:03,04,07,1, 11.9,1,1, 0.626, 10526.372, 337.981, 52839.660 23/03/20,17:40:03,05,07,1, 11.9,1,1, 0.626, 10523.021, 337.729, 52834.656 23/03/20,17:40:03,06,07,1, 11.9,1,1, 0.626, 10524.721, 338.400, 52841.245 23/03/20,17:40:03,07,07,1, 11.9,1,1, 0.626, 10526.187, 337.874, 52837.610 23/03/20,17:40:03,08,07,1, 11.9,1,1, 0.626, 10523.028, 337.929, 52836.594 23/03/20,17:40:03,09,07,1, 11.9,1,1, 0.626, 10526.286, 338.165, 52841.623 23/03/20,17:40:03,10,07,1, 11.9,1,1, 0.626, 10524.618, 337.544, 52834.991 23/03/20,17:40:03,11,07,1, 11.9,1,1, 0.626, 10523.144, 338.070, 52838.697 23/03/20,17:40:03,12,07,1, 11.9,1,1, 0.626, 10526.339, 337.949, 52839.698 23/03/20,17:40:03,13,07,1, 11.9,1,1, 0.626, 10522.988, 337.866, 52834.651 23/03/20,17:40:03,14,07,1, 11.9,1,1, 0.626, 10524.682, 338.434, 52841.268 23/03/20,17:40:03,15,07,1, 11.9,1,1, 0.626, 10526.184, 337.850, 52837.680 23/03/20,17:40:03,16,07,1, 11.9,1,1, 0.626, 10522.990, 338.038, 52836.571 23/03/20,17:40:03,17,07,1, 11.9,1,1, 0.626, 10526.296, 338.127, 52841.714 23/03/20,17:40:03,18,07,1, 11.9,1,1, 0.626, 10524.600, 337.574, 52835.107 23/03/20,17:40:03,19,07,1, 11.9,1,1, 0.626, 10523.148, 338.093, 52838.728 23/03/20,17:40:04,00,07,1, 11.8,1,1, 0.631, 10523.146, 338.093, 52838.728 23/03/20,17:40:04,01,07,1, 11.8,1,1, 0.631, 10525.726, 338.179, 52840.741 23/03/20,17:40:04,02,07,1, 11.8,1,1, 0.631, 10524.656, 337.783, 52836.211 23/03/20,17:40:04,03,07,1, 11.8,1,1, 0.631, 10523.473, 338.132, 52838.449 23/03/20,17:40:04,04,07,1, 11.8,1,1, 0.631, 10525.600, 337.968, 52839.169 23/03/20,17:40:04,05,07,1, 11.8,1,1, 0.631, 10523.348, 338.025, 52835.716 23/03/20,17:40:04,06,07,1, 11.8,1,1, 0.631, 10524.395, 338.335, 52840.153 23/03/20,17:40:04,07,07,1, 11.8,1,1, 0.631, 10525.575, 338.019, 52837.910 23/03/20,17:40:04,08,07,1, 11.8,1,1, 0.631, 10523.491, 338.182, 52837.244 23/03/20,17:40:04,09,07,1, 11.8,1,1, 0.631, 10525.680, 338.096, 52840.677 23/03/20,17:40:04,10,07,1, 11.8,1,1, 0.631, 10524.698, 337.831, 52836.251 23/03/20,17:40:04,11,07,1, 11.8,1,1, 0.631, 10523.484, 338.171, 52838.448 23/03/20,17:40:04,12,07,1, 11.8,1,1, 0.631, 10525.527, 337.906, 52839.187 23/03/20,17:40:04,13,07,1, 11.8,1,1, 0.631, 10523.374, 338.067, 52835.706 23/03/20,17:40:04,14,07,1, 11.8,1,1, 0.631, 10524.348, 338.321, 52840.106 23/03/20,17:40:04,15,07,1, 11.8,1,1, 0.631, 10525.583, 338.031, 52837.968 23/03/20,17:40:04,16,07,1, 11.8,1,1, 0.631, 10523.507, 338.235, 52837.219 23/03/20,17:40:04,17,07,1, 11.8,1,1, 0.631, 10525.638, 338.080, 52840.684 23/03/20,17:40:04,18,07,1, 11.8,1,1, 0.631, 10524.712, 337.823, 52836.282 23/03/20,17:40:04,19,07,1, 11.8,1,1, 0.631, 10523.531, 338.140, 52838.415 23/03/20,17:40:05,00,07,1, 11.9,1,1, 0.630, 10523.530, 338.140, 52838.415 23/03/20,17:40:05,01,07,1, 11.9,1,1, 0.630, 10525.538, 338.239, 52840.800 23/03/20,17:40:05,02,07,1, 11.9,1,1, 0.630, 10524.689, 337.858, 52836.503 23/03/20,17:40:05,03,07,1, 11.9,1,1, 0.630, 10523.429, 338.149, 52838.487 23/03/20,17:40:05,04,07,1, 11.9,1,1, 0.630, 10525.467, 337.959, 52839.328 23/03/20,17:40:05,05,07,1, 11.9,1,1, 0.630, 10523.272, 338.014, 52835.727 23/03/20,17:40:05,06,07,1, 11.9,1,1, 0.630, 10524.101, 338.387, 52840.004 23/03/20,17:40:05,07,07,1, 11.9,1,1, 0.630, 10525.341, 338.109, 52838.050 23/03/20,17:40:05,08,07,1, 11.9,1,1, 0.630, 10523.289, 338.333, 52837.181 23/03/20,17:40:05,09,07,1, 11.9,1,1, 0.630, 10525.478, 338.212, 52840.748 23/03/20,17:40:05,10,07,1, 11.9,1,1, 0.630, 10524.680, 337.880, 52836.543 23/03/20,17:40:05,11,07,1, 11.9,1,1, 0.630, 10523.421, 338.234, 52838.382 23/03/20,17:40:05,12,07,1, 11.9,1,1, 0.630, 10525.446, 337.947, 52839.315 23/03/20,17:40:05,13,07,1, 11.9,1,1, 0.630, 10523.305, 338.045, 52835.734 23/03/20,17:40:05,14,07,1, 11.9,1,1, 0.630, 10524.050, 338.388, 52839.965 23/03/20,17:40:05,15,07,1, 11.9,1,1, 0.630, 10525.353, 338.093, 52838.070 23/03/20,17:40:05,16,07,1, 11.9,1,1, 0.630, 10523.282, 338.327, 52837.171 23/03/20,17:40:05,17,07,1, 11.9,1,1, 0.630, 10525.467, 338.266, 52840.838 23/03/20,17:40:05,18,07,1, 11.9,1,1, 0.630, 10524.712, 337.864, 52836.505 23/03/20,17:40:05,19,07,1, 11.9,1,1, 0.630, 10523.443, 338.210, 52838.420 23/03/20,17:40:06,00,07,1, 11.9,1,1, 0.627, 10523.438, 338.210, 52838.420 23/03/20,17:40:06,01,07,1, 11.9,1,1, 0.627, 10525.177, 338.384, 52840.836 23/03/20,17:40:06,02,07,1, 11.9,1,1, 0.627, 10524.856, 337.964, 52836.808 23/03/20,17:40:06,03,07,1, 11.9,1,1, 0.627, 10523.229, 338.233, 52838.140 23/03/20,17:40:06,04,07,1, 11.9,1,1, 0.627, 10525.375, 338.040, 52839.667 23/03/20,17:40:06,05,07,1, 11.9,1,1, 0.627, 10523.314, 338.078, 52835.602 23/03/20,17:40:06,06,07,1, 11.9,1,1, 0.627, 10523.617, 338.456, 52839.639 23/03/20,17:40:06,07,07,1, 11.9,1,1, 0.627, 10525.255, 338.156, 52838.368 23/03/20,17:40:06,08,07,1, 11.9,1,1, 0.627, 10523.104, 338.373, 52836.787 23/03/20,17:40:06,09,07,1, 11.9,1,1, 0.627, 10525.135, 338.410, 52840.903 23/03/20,17:40:06,10,07,1, 11.9,1,1, 0.627, 10524.834, 337.991, 52836.851 23/03/20,17:40:06,11,07,1, 11.9,1,1, 0.627, 10523.224, 338.306, 52838.152 23/03/20,17:40:06,12,07,1, 11.9,1,1, 0.627, 10525.339, 338.042, 52839.705 23/03/20,17:40:06,13,07,1, 11.9,1,1, 0.627, 10523.326, 338.139, 52835.607 23/03/20,17:40:06,14,07,1, 11.9,1,1, 0.627, 10523.613, 338.453, 52839.663 23/03/20,17:40:06,15,07,1, 11.9,1,1, 0.627, 10525.229, 338.144, 52838.429 23/03/20,17:40:06,16,07,1, 11.9,1,1, 0.627, 10523.011, 338.368, 52836.750 23/03/20,17:40:06,17,07,1, 11.9,1,1, 0.627, 10525.091, 338.403, 52840.959 23/03/20,17:40:06,18,07,1, 11.9,1,1, 0.627, 10524.794, 337.995, 52836.901 23/03/20,17:40:06,19,07,1, 11.9,1,1, 0.627, 10523.200, 338.241, 52838.058 23/03/20,17:40:07,00,07,1, 11.9,1,1, 0.628, 10523.196, 338.241, 52838.058 23/03/20,17:40:07,01,07,1, 11.9,1,1, 0.628, 10524.845, 338.442, 52840.806 23/03/20,17:40:07,02,07,1, 11.9,1,1, 0.628, 10524.786, 338.035, 52837.107 23/03/20,17:40:07,03,07,1, 11.9,1,1, 0.628, 10523.151, 338.308, 52838.138 23/03/20,17:40:07,04,07,1, 11.9,1,1, 0.628, 10525.225, 338.031, 52839.834 23/03/20,17:40:07,05,07,1, 11.9,1,1, 0.628, 10523.307, 338.060, 52835.709 23/03/20,17:40:07,06,07,1, 11.9,1,1, 0.628, 10523.351, 338.426, 52839.384 23/03/20,17:40:07,07,07,1, 11.9,1,1, 0.628, 10525.003, 338.142, 52838.399 23/03/20,17:40:07,08,07,1, 11.9,1,1, 0.628, 10522.928, 338.409, 52836.703 23/03/20,17:40:07,09,07,1, 11.9,1,1, 0.628, 10524.800, 338.451, 52840.820 23/03/20,17:40:07,10,07,1, 11.9,1,1, 0.628, 10524.727, 338.058, 52837.120 23/03/20,17:40:07,11,07,1, 11.9,1,1, 0.628, 10523.154, 338.309, 52838.078 23/03/20,17:40:07,12,07,1, 11.9,1,1, 0.628, 10525.200, 338.073, 52839.865 23/03/20,17:40:07,13,07,1, 11.9,1,1, 0.628, 10523.312, 338.036, 52835.763 23/03/20,17:40:07,14,07,1, 11.9,1,1, 0.628, 10523.347, 338.439, 52839.383 23/03/20,17:40:07,15,07,1, 11.9,1,1, 0.628, 10525.000, 338.193, 52838.469 23/03/20,17:40:07,16,07,1, 11.9,1,1, 0.628, 10522.860, 338.383, 52836.652 23/03/20,17:40:07,17,07,1, 11.9,1,1, 0.628, 10524.733, 338.510, 52840.825 23/03/20,17:40:07,18,07,1, 11.9,1,1, 0.628, 10524.781, 338.053, 52837.182 23/03/20,17:40:07,19,07,1, 11.9,1,1, 0.628, 10523.149, 338.354, 52838.086 23/03/20,17:40:08,00,07,1, 11.8,1,1, 0.628, 10523.146, 338.354, 52838.086 23/03/20,17:40:08,01,07,1, 11.8,1,1, 0.628, 10524.353, 338.489, 52840.669 23/03/20,17:40:08,02,07,1, 11.8,1,1, 0.628, 10524.839, 338.113, 52837.557 23/03/20,17:40:08,03,07,1, 11.8,1,1, 0.628, 10522.991, 338.360, 52837.791 23/03/20,17:40:08,04,07,1, 11.8,1,1, 0.628, 10525.194, 338.154, 52840.395 23/03/20,17:40:08,05,07,1, 11.8,1,1, 0.628, 10523.514, 338.024, 52835.893 23/03/20,17:40:08,06,07,1, 11.8,1,1, 0.628, 10522.945, 338.383, 52839.025 23/03/20,17:40:08,07,07,1, 11.8,1,1, 0.628, 10524.883, 338.197, 52838.801 23/03/20,17:40:08,08,07,1, 11.8,1,1, 0.628, 10522.726, 338.348, 52836.219 23/03/20,17:40:08,09,07,1, 11.8,1,1, 0.628, 10524.299, 338.507, 52840.699 23/03/20,17:40:08,10,07,1, 11.8,1,1, 0.628, 10524.882, 338.123, 52837.471 23/03/20,17:40:08,11,07,1, 11.8,1,1, 0.628, 10522.940, 338.313, 52837.722 23/03/20,17:40:08,12,07,1, 11.8,1,1, 0.628, 10525.109, 338.153, 52840.278 23/03/20,17:40:08,13,07,1, 11.8,1,1, 0.628, 10523.518, 337.980, 52835.792 23/03/20,17:40:08,14,07,1, 11.8,1,1, 0.628, 10522.989, 338.366, 52838.929 23/03/20,17:40:08,15,07,1, 11.8,1,1, 0.628, 10524.867, 338.213, 52838.807 23/03/20,17:40:08,16,07,1, 11.8,1,1, 0.628, 10522.670, 338.341, 52836.153 23/03/20,17:40:08,17,07,1, 11.8,1,1, 0.628, 10524.265, 338.530, 52840.702 23/03/20,17:40:08,18,07,1, 11.8,1,1, 0.628, 10524.834, 338.145, 52837.599 23/03/20,17:40:08,19,07,1, 11.8,1,1, 0.628, 10522.927, 338.352, 52837.695 23/03/20,17:40:09,00,07,1, 11.9,1,1, 0.631, 10522.921, 338.352, 52837.695 23/03/20,17:40:09,01,07,1, 11.9,1,1, 0.631, 10524.013, 338.500, 52840.431 23/03/20,17:40:09,02,07,1, 11.9,1,1, 0.631, 10524.741, 338.114, 52837.650 23/03/20,17:40:09,03,07,1, 11.9,1,1, 0.631, 10522.891, 338.363, 52837.647 23/03/20,17:40:09,04,07,1, 11.9,1,1, 0.631, 10524.970, 338.191, 52840.496 23/03/20,17:40:09,05,07,1, 11.9,1,1, 0.631, 10523.672, 338.022, 52836.052 23/03/20,17:40:09,06,07,1, 11.9,1,1, 0.631, 10522.857, 338.326, 52838.789 23/03/20,17:40:09,07,07,1, 11.9,1,1, 0.631, 10524.767, 338.109, 52838.849 23/03/20,17:40:09,08,07,1, 11.9,1,1, 0.631, 10522.587, 338.277, 52836.036 23/03/20,17:40:09,09,07,1, 11.9,1,1, 0.631, 10523.946, 338.498, 52840.388 23/03/20,17:40:09,10,07,1, 11.9,1,1, 0.631, 10524.719, 338.133, 52837.669 23/03/20,17:40:09,11,07,1, 11.9,1,1, 0.631, 10522.862, 338.346, 52837.595 23/03/20,17:40:09,12,07,1, 11.9,1,1, 0.631, 10525.022, 338.262, 52840.471 23/03/20,17:40:09,13,07,1, 11.9,1,1, 0.631, 10523.736, 337.946, 52836.048 23/03/20,17:40:09,14,07,1, 11.9,1,1, 0.631, 10522.841, 338.300, 52838.762 23/03/20,17:40:09,15,07,1, 11.9,1,1, 0.631, 10524.811, 338.087, 52838.899 23/03/20,17:40:09,16,07,1, 11.9,1,1, 0.631, 10522.592, 338.186, 52835.940 23/03/20,17:40:09,17,07,1, 11.9,1,1, 0.631, 10523.861, 338.533, 52840.377 23/03/20,17:40:09,18,07,1, 11.9,1,1, 0.631, 10524.784, 338.146, 52837.723 23/03/20,17:40:09,19,07,1, 11.9,1,1, 0.631, 10522.796, 338.333, 52837.539 23/03/20,17:40:10,00,07,1, 11.9,1,1, 0.624, 10522.788, 338.333, 52837.539 23/03/20,17:40:10,01,07,1, 11.9,1,1, 0.624, 10523.549, 338.520, 52840.090 23/03/20,17:40:10,02,07,1, 11.9,1,1, 0.624, 10524.816, 338.180, 52838.012 23/03/20,17:40:10,03,07,1, 11.9,1,1, 0.624, 10522.723, 338.370, 52837.199 23/03/20,17:40:10,04,07,1, 11.9,1,1, 0.624, 10524.911, 338.262, 52840.843 23/03/20,17:40:10,05,07,1, 11.9,1,1, 0.624, 10524.006, 337.980, 52836.377 23/03/20,17:40:10,06,07,1, 11.9,1,1, 0.624, 10522.718, 338.257, 52838.386 23/03/20,17:40:10,07,07,1, 11.9,1,1, 0.624, 10524.825, 338.052, 52839.226 23/03/20,17:40:10,08,07,1, 11.9,1,1, 0.624, 10522.662, 338.179, 52835.689 23/03/20,17:40:10,09,07,1, 11.9,1,1, 0.624, 10523.473, 338.525, 52840.132 23/03/20,17:40:10,10,07,1, 11.9,1,1, 0.624, 10524.722, 338.171, 52838.102 23/03/20,17:40:10,11,07,1, 11.9,1,1, 0.624, 10522.677, 338.311, 52837.228 23/03/20,17:40:10,12,07,1, 11.9,1,1, 0.624, 10524.903, 338.289, 52840.833 23/03/20,17:40:10,13,07,1, 11.9,1,1, 0.624, 10524.065, 337.953, 52836.410 23/03/20,17:40:10,14,07,1, 11.9,1,1, 0.624, 10522.682, 338.280, 52838.362 23/03/20,17:40:10,15,07,1, 11.9,1,1, 0.624, 10524.831, 338.135, 52839.284 23/03/20,17:40:10,16,07,1, 11.9,1,1, 0.624, 10522.639, 338.112, 52835.670 23/03/20,17:40:10,17,07,1, 11.9,1,1, 0.624, 10523.474, 338.451, 52840.102 23/03/20,17:40:10,18,07,1, 11.9,1,1, 0.624, 10524.817, 338.155, 52838.089 23/03/20,17:40:10,19,07,1, 11.9,1,1, 0.624, 10522.741, 338.342, 52837.125 23/03/20,17:40:11,00,07,1, 11.9,1,1, 0.628, 10522.738, 338.342, 52837.125 23/03/20,17:40:11,01,07,1, 11.9,1,1, 0.628, 10523.025, 338.267, 52838.756 23/03/20,17:40:11,02,07,1, 11.9,1,1, 0.628, 10524.541, 338.200, 52838.810 23/03/20,17:40:11,03,07,1, 11.9,1,1, 0.628, 10523.175, 338.363, 52837.084 23/03/20,17:40:11,04,07,1, 11.9,1,1, 0.628, 10524.188, 338.154, 52840.037 23/03/20,17:40:11,05,07,1, 11.9,1,1, 0.628, 10524.524, 338.066, 52837.684 23/03/20,17:40:11,06,07,1, 11.9,1,1, 0.628, 10522.927, 338.088, 52837.557 23/03/20,17:40:11,07,07,1, 11.9,1,1, 0.628, 10524.376, 337.980, 52839.367 23/03/20,17:40:11,08,07,1, 11.9,1,1, 0.628, 10523.292, 338.050, 52836.377 23/03/20,17:40:11,09,07,1, 11.9,1,1, 0.628, 10523.005, 338.216, 52838.689 23/03/20,17:40:11,10,07,1, 11.9,1,1, 0.628, 10524.556, 338.163, 52838.806 23/03/20,17:40:11,11,07,1, 11.9,1,1, 0.628, 10523.122, 338.245, 52836.998 23/03/20,17:40:11,12,07,1, 11.9,1,1, 0.628, 10524.188, 338.182, 52840.009 23/03/20,17:40:11,13,07,1, 11.9,1,1, 0.628, 10524.509, 338.047, 52837.700 23/03/20,17:40:11,14,07,1, 11.9,1,1, 0.628, 10522.954, 338.098, 52837.541 23/03/20,17:40:11,15,07,1, 11.9,1,1, 0.628, 10524.351, 337.975, 52839.369 23/03/20,17:40:11,16,07,1, 11.9,1,1, 0.628, 10523.319, 338.124, 52836.438 23/03/20,17:40:11,17,07,1, 11.9,1,1, 0.628, 10522.941, 338.195, 52838.655 23/03/20,17:40:11,18,07,1, 11.9,1,1, 0.628, 10524.512, 338.227, 52838.849 23/03/20,17:40:11,19,07,1, 11.9,1,1, 0.628, 10523.137, 338.288, 52837.050 23/03/20,17:40:12,00,07,1, 11.8,1,1, 0.622, 10523.130, 338.288, 52837.050 23/03/20,17:40:12,01,07,1, 11.8,1,1, 0.622, 10522.408, 338.029, 52837.904 23/03/20,17:40:12,02,07,1, 11.8,1,1, 0.622, 10524.759, 338.162, 52839.638 23/03/20,17:40:12,03,07,1, 11.8,1,1, 0.622, 10523.145, 338.083, 52836.305 23/03/20,17:40:12,04,07,1, 11.8,1,1, 0.622, 10523.649, 338.189, 52839.992 23/03/20,17:40:12,05,07,1, 11.8,1,1, 0.622, 10525.010, 338.027, 52838.532 23/03/20,17:40:12,06,07,1, 11.8,1,1, 0.622, 10522.762, 337.894, 52836.763 23/03/20,17:40:12,07,07,1, 11.8,1,1, 0.622, 10524.357, 337.981, 52840.086 23/03/20,17:40:12,08,07,1, 11.8,1,1, 0.622, 10523.792, 337.885, 52836.425 23/03/20,17:40:12,09,07,1, 11.8,1,1, 0.622, 10522.362, 337.984, 52837.871 23/03/20,17:40:12,10,07,1, 11.8,1,1, 0.622, 10524.668, 338.179, 52839.656 23/03/20,17:40:12,11,07,1, 11.8,1,1, 0.622, 10523.116, 338.084, 52836.271 23/03/20,17:40:12,12,07,1, 11.8,1,1, 0.622, 10523.618, 338.176, 52839.897 23/03/20,17:40:12,13,07,1, 11.8,1,1, 0.622, 10525.011, 338.040, 52838.533 23/03/20,17:40:12,14,07,1, 11.8,1,1, 0.622, 10522.826, 337.960, 52836.784 23/03/20,17:40:12,15,07,1, 11.8,1,1, 0.622, 10524.300, 337.963, 52840.106 23/03/20,17:40:12,16,07,1, 11.8,1,1, 0.622, 10523.849, 337.958, 52836.483 23/03/20,17:40:12,17,07,1, 11.8,1,1, 0.622, 10522.378, 337.980, 52837.778 23/03/20,17:40:12,18,07,1, 11.8,1,1, 0.622, 10524.641, 338.167, 52839.622 23/03/20,17:40:12,19,07,1, 11.8,1,1, 0.622, 10523.157, 338.077, 52836.291 23/03/20,17:40:13,00,07,1, 11.9,1,1, 0.625, 10523.155, 338.077, 52836.291 23/03/20,17:40:13,01,07,1, 11.9,1,1, 0.625, 10522.412, 337.849, 52837.589 23/03/20,17:40:13,02,07,1, 11.9,1,1, 0.625, 10524.465, 337.965, 52839.515 23/03/20,17:40:13,03,07,1, 11.9,1,1, 0.625, 10523.121, 337.939, 52836.284 23/03/20,17:40:13,04,07,1, 11.9,1,1, 0.625, 10523.394, 338.056, 52839.602 23/03/20,17:40:13,05,07,1, 11.9,1,1, 0.625, 10525.017, 337.949, 52838.724 23/03/20,17:40:13,06,07,1, 11.9,1,1, 0.625, 10522.880, 337.846, 52836.834 23/03/20,17:40:13,07,07,1, 11.9,1,1, 0.625, 10524.233, 337.850, 52840.047 23/03/20,17:40:13,08,07,1, 11.9,1,1, 0.625, 10523.960, 337.801, 52836.808 23/03/20,17:40:13,09,07,1, 11.9,1,1, 0.625, 10522.389, 337.849, 52837.593 23/03/20,17:40:13,10,07,1, 11.9,1,1, 0.625, 10524.443, 337.971, 52839.471 23/03/20,17:40:13,11,07,1, 11.9,1,1, 0.625, 10523.119, 337.965, 52836.258 23/03/20,17:40:13,12,07,1, 11.9,1,1, 0.625, 10523.398, 338.032, 52839.546 23/03/20,17:40:13,13,07,1, 11.9,1,1, 0.625, 10524.990, 337.965, 52838.778 23/03/20,17:40:13,14,07,1, 11.9,1,1, 0.625, 10522.917, 337.857, 52836.817 23/03/20,17:40:13,15,07,1, 11.9,1,1, 0.625, 10524.170, 337.851, 52839.999 23/03/20,17:40:13,16,07,1, 11.9,1,1, 0.625, 10524.044, 337.777, 52836.808 23/03/20,17:40:13,17,07,1, 11.9,1,1, 0.625, 10522.410, 337.851, 52837.495 23/03/20,17:40:13,18,07,1, 11.9,1,1, 0.625, 10524.487, 337.963, 52839.497 23/03/20,17:40:13,19,07,1, 11.9,1,1, 0.625, 10523.144, 337.996, 52836.280 23/03/20,17:40:14,00,07,1, 11.8,1,1, 0.626, 10523.138, 337.996, 52836.280 23/03/20,17:40:14,01,07,1, 11.8,1,1, 0.626, 10521.753, 337.784, 52837.336 23/03/20,17:40:14,02,07,1, 11.8,1,1, 0.626, 10524.999, 337.992, 52840.443 23/03/20,17:40:14,03,07,1, 11.8,1,1, 0.626, 10522.705, 337.700, 52834.961 23/03/20,17:40:14,04,07,1, 11.8,1,1, 0.626, 10522.908, 338.142, 52840.150 23/03/20,17:40:14,05,07,1, 11.8,1,1, 0.626, 10525.406, 337.906, 52838.961 23/03/20,17:40:14,06,07,1, 11.8,1,1, 0.626, 10522.217, 337.706, 52835.819 23/03/20,17:40:14,07,07,1, 11.8,1,1, 0.626, 10524.498, 338.007, 52841.356 23/03/20,17:40:14,08,07,1, 11.8,1,1, 0.626, 10524.259, 337.552, 52836.187 23/03/20,17:40:14,09,07,1, 11.8,1,1, 0.626, 10521.799, 337.740, 52837.269 23/03/20,17:40:14,10,07,1, 11.8,1,1, 0.626, 10524.917, 337.993, 52840.494 23/03/20,17:40:14,11,07,1, 11.8,1,1, 0.626, 10522.739, 337.758, 52834.983 23/03/20,17:40:14,12,07,1, 11.8,1,1, 0.626, 10522.868, 338.104, 52840.037 23/03/20,17:40:14,13,07,1, 11.8,1,1, 0.626, 10525.424, 337.947, 52839.029 23/03/20,17:40:14,14,07,1, 11.8,1,1, 0.626, 10522.249, 337.644, 52835.903 23/03/20,17:40:14,15,07,1, 11.8,1,1, 0.626, 10524.435, 337.960, 52841.297 23/03/20,17:40:14,16,07,1, 11.8,1,1, 0.626, 10524.278, 337.627, 52836.311 23/03/20,17:40:14,17,07,1, 11.8,1,1, 0.626, 10521.762, 337.757, 52837.309 23/03/20,17:40:14,18,07,1, 11.8,1,1, 0.626, 10524.957, 337.946, 52840.499 23/03/20,17:40:14,19,07,1, 11.8,1,1, 0.626, 10522.738, 337.708, 52835.076 23/03/20,17:40:15,00,07,1, 11.9,1,1, 0.626, 10522.738, 337.708, 52835.076 23/03/20,17:40:15,01,07,1, 11.9,1,1, 0.626, 10521.719, 337.663, 52837.087 23/03/20,17:40:15,02,07,1, 11.9,1,1, 0.626, 10524.742, 337.860, 52840.477 23/03/20,17:40:15,03,07,1, 11.9,1,1, 0.626, 10522.731, 337.620, 52834.947 23/03/20,17:40:15,04,07,1, 11.9,1,1, 0.626, 10522.574, 338.053, 52839.703 23/03/20,17:40:15,05,07,1, 11.9,1,1, 0.626, 10525.244, 337.866, 52839.151 23/03/20,17:40:15,06,07,1, 11.9,1,1, 0.626, 10522.199, 337.700, 52835.788 23/03/20,17:40:15,07,07,1, 11.9,1,1, 0.626, 10524.264, 337.952, 52841.330 23/03/20,17:40:15,08,07,1, 11.9,1,1, 0.626, 10524.343, 337.549, 52836.537 23/03/20,17:40:15,09,07,1, 11.9,1,1, 0.626, 10521.719, 337.628, 52837.051 23/03/20,17:40:15,10,07,1, 11.9,1,1, 0.626, 10524.724, 337.913, 52840.495 23/03/20,17:40:15,11,07,1, 11.9,1,1, 0.626, 10522.698, 337.621, 52835.005 23/03/20,17:40:15,12,07,1, 11.9,1,1, 0.626, 10522.577, 337.939, 52839.638 23/03/20,17:40:15,13,07,1, 11.9,1,1, 0.626, 10525.243, 337.910, 52839.194 23/03/20,17:40:15,14,07,1, 11.9,1,1, 0.626, 10522.210, 337.668, 52835.767 23/03/20,17:40:15,15,07,1, 11.9,1,1, 0.626, 10524.241, 337.917, 52841.178 23/03/20,17:40:15,16,07,1, 11.9,1,1, 0.626, 10524.374, 337.537, 52836.655 23/03/20,17:40:15,17,07,1, 11.9,1,1, 0.626, 10521.658, 337.615, 52837.019 23/03/20,17:40:15,18,07,1, 11.9,1,1, 0.626, 10524.784, 337.843, 52840.472 23/03/20,17:40:15,19,07,1, 11.9,1,1, 0.626, 10522.750, 337.563, 52834.980 23/03/20,17:40:16,00,07,1, 11.9,1,1, 0.627, 10522.746, 337.563, 52834.980 23/03/20,17:40:16,01,07,1, 11.9,1,1, 0.627, 10521.302, 337.448, 52836.129 23/03/20,17:40:16,02,07,1, 11.9,1,1, 0.627, 10524.695, 337.882, 52841.196 23/03/20,17:40:16,03,07,1, 11.9,1,1, 0.627, 10522.973, 337.439, 52834.675 23/03/20,17:40:16,04,07,1, 11.9,1,1, 0.627, 10521.869, 337.865, 52838.933 23/03/20,17:40:16,05,07,1, 11.9,1,1, 0.627, 10525.425, 337.913, 52839.981 23/03/20,17:40:16,06,07,1, 11.9,1,1, 0.627, 10522.086, 337.535, 52834.921 23/03/20,17:40:16,07,07,1, 11.9,1,1, 0.627, 10523.803, 337.939, 52841.345 23/03/20,17:40:16,08,07,1, 11.9,1,1, 0.627, 10524.907, 337.490, 52837.153 23/03/20,17:40:16,09,07,1, 11.9,1,1, 0.627, 10521.289, 337.421, 52836.094 23/03/20,17:40:16,10,07,1, 11.9,1,1, 0.627, 10524.695, 337.876, 52841.220 23/03/20,17:40:16,11,07,1, 11.9,1,1, 0.627, 10522.996, 337.513, 52834.749 23/03/20,17:40:16,12,07,1, 11.9,1,1, 0.627, 10521.866, 337.869, 52838.986 23/03/20,17:40:16,13,07,1, 11.9,1,1, 0.627, 10525.431, 337.934, 52840.054 23/03/20,17:40:16,14,07,1, 11.9,1,1, 0.627, 10522.087, 337.473, 52834.912 23/03/20,17:40:16,15,07,1, 11.9,1,1, 0.627, 10523.814, 337.916, 52841.405 23/03/20,17:40:16,16,07,1, 11.9,1,1, 0.627, 10524.892, 337.483, 52837.150 23/03/20,17:40:16,17,07,1, 11.9,1,1, 0.627, 10521.314, 337.464, 52836.135 23/03/20,17:40:16,18,07,1, 11.9,1,1, 0.627, 10524.671, 337.829, 52841.182 23/03/20,17:40:16,19,07,1, 11.9,1,1, 0.627, 10523.014, 337.436, 52834.705 23/03/20,17:40:17,00,07,1, 11.9,1,1, 0.626, 10523.013, 337.436, 52834.705 23/03/20,17:40:17,01,07,1, 11.9,1,1, 0.626, 10521.961, 337.430, 52836.351 23/03/20,17:40:17,02,07,1, 11.9,1,1, 0.626, 10523.942, 337.690, 52840.204 23/03/20,17:40:17,03,07,1, 11.9,1,1, 0.626, 10523.228, 337.587, 52835.964 23/03/20,17:40:17,04,07,1, 11.9,1,1, 0.626, 10521.989, 337.620, 52838.088 23/03/20,17:40:17,05,07,1, 11.9,1,1, 0.626, 10524.713, 337.901, 52839.771 23/03/20,17:40:17,06,07,1, 11.9,1,1, 0.626, 10522.686, 337.615, 52835.950 23/03/20,17:40:17,07,07,1, 11.9,1,1, 0.626, 10523.391, 337.719, 52840.161 23/03/20,17:40:17,08,07,1, 11.9,1,1, 0.626, 10524.676, 337.614, 52838.059 23/03/20,17:40:17,09,07,1, 11.9,1,1, 0.626, 10521.949, 337.398, 52836.333 23/03/20,17:40:17,10,07,1, 11.9,1,1, 0.626, 10523.989, 337.645, 52840.134 23/03/20,17:40:17,11,07,1, 11.9,1,1, 0.626, 10523.262, 337.571, 52836.036 23/03/20,17:40:17,12,07,1, 11.9,1,1, 0.626, 10522.000, 337.654, 52838.063 23/03/20,17:40:17,13,07,1, 11.9,1,1, 0.626, 10524.697, 337.880, 52839.829 23/03/20,17:40:17,14,07,1, 11.9,1,1, 0.626, 10522.665, 337.619, 52835.889 23/03/20,17:40:17,15,07,1, 11.9,1,1, 0.626, 10523.379, 337.660, 52840.182 23/03/20,17:40:17,16,07,1, 11.9,1,1, 0.626, 10524.672, 337.618, 52838.018 23/03/20,17:40:17,17,07,1, 11.9,1,1, 0.626, 10521.918, 337.464, 52836.277 23/03/20,17:40:17,18,07,1, 11.9,1,1, 0.626, 10524.013, 337.585, 52839.548 23/03/20,17:40:17,19,07,1, 11.9,1,1, 0.626, 10523.054, 337.537, 52836.055 23/03/20,17:40:18,00,07,1, 12.0,1,1, 0.627, 10523.046, 337.537, 52836.055 23/03/20,17:40:18,01,07,1, 12.0,1,1, 0.627, 10522.119, 337.447, 52836.756 23/03/20,17:40:18,02,07,1, 12.0,1,1, 0.627, 10523.824, 337.529, 52839.867 23/03/20,17:40:18,03,07,1, 12.0,1,1, 0.627, 10523.087, 337.536, 52836.080 23/03/20,17:40:18,04,07,1, 12.0,1,1, 0.627, 10522.068, 337.636, 52838.223 23/03/20,17:40:18,05,07,1, 12.0,1,1, 0.627, 10524.397, 337.776, 52839.424 23/03/20,17:40:18,06,07,1, 12.0,1,1, 0.627, 10522.609, 337.667, 52836.279 23/03/20,17:40:18,07,07,1, 12.0,1,1, 0.627, 10523.384, 337.635, 52839.969 23/03/20,17:40:18,08,07,1, 12.0,1,1, 0.627, 10524.404, 337.590, 52837.960 23/03/20,17:40:18,09,07,1, 12.0,1,1, 0.627, 10522.168, 337.485, 52836.804 23/03/20,17:40:18,10,07,1, 12.0,1,1, 0.627, 10523.873, 337.549, 52839.896 23/03/20,17:40:18,11,07,1, 12.0,1,1, 0.627, 10523.122, 337.515, 52836.154 23/03/20,17:40:18,12,07,1, 12.0,1,1, 0.627, 10522.069, 337.663, 52838.196 23/03/20,17:40:18,13,07,1, 12.0,1,1, 0.627, 10524.394, 337.747, 52839.456 23/03/20,17:40:18,14,07,1, 12.0,1,1, 0.627, 10522.625, 337.697, 52836.330 23/03/20,17:40:18,15,07,1, 12.0,1,1, 0.627, 10523.411, 337.717, 52840.056 23/03/20,17:40:18,16,07,1, 12.0,1,1, 0.627, 10524.393, 337.551, 52837.996 23/03/20,17:40:18,17,07,1, 12.0,1,1, 0.627, 10522.108, 337.442, 52836.773 23/03/20,17:40:18,18,07,1, 12.0,1,1, 0.627, 10523.881, 337.571, 52839.972 23/03/20,17:40:18,19,07,1, 12.0,1,1, 0.627, 10523.107, 337.510, 52836.186 23/03/20,17:40:19,00,07,1, 11.9,1,1, 0.624, 10523.105, 337.510, 52836.186 23/03/20,17:40:19,01,07,1, 11.9,1,1, 0.624, 10522.112, 337.467, 52836.831 23/03/20,17:40:19,02,07,1, 11.9,1,1, 0.624, 10523.801, 337.541, 52839.734 23/03/20,17:40:19,03,07,1, 11.9,1,1, 0.624, 10523.084, 337.601, 52836.298 23/03/20,17:40:19,04,07,1, 11.9,1,1, 0.624, 10522.044, 337.626, 52838.112 23/03/20,17:40:19,05,07,1, 11.9,1,1, 0.624, 10524.172, 337.723, 52839.354 23/03/20,17:40:19,06,07,1, 11.9,1,1, 0.624, 10522.594, 337.726, 52836.432 23/03/20,17:40:19,07,07,1, 11.9,1,1, 0.624, 10523.414, 337.672, 52840.123 23/03/20,17:40:19,08,07,1, 11.9,1,1, 0.624, 10523.895, 337.680, 52838.546 23/03/20,17:40:19,09,07,1, 11.9,1,1, 0.624, 10522.754, 337.518, 52837.297 23/03/20,17:40:19,10,07,1, 11.9,1,1, 0.624, 10523.228, 337.418, 52838.842 23/03/20,17:40:19,11,07,1, 11.9,1,1, 0.624, 10523.169, 337.652, 52837.321 23/03/20,17:40:19,12,07,1, 11.9,1,1, 0.624, 10522.355, 337.578, 52837.644 23/03/20,17:40:19,13,07,1, 11.9,1,1, 0.624, 10523.524, 337.701, 52838.874 23/03/20,17:40:19,14,07,1, 11.9,1,1, 0.624, 10523.131, 337.815, 52837.389 23/03/20,17:40:19,15,07,1, 11.9,1,1, 0.624, 10523.128, 337.549, 52838.915 23/03/20,17:40:19,16,07,1, 11.9,1,1, 0.624, 10523.978, 337.662, 52838.533 23/03/20,17:40:19,17,07,1, 11.9,1,1, 0.624, 10522.825, 337.550, 52837.336 23/03/20,17:40:19,18,07,1, 11.9,1,1, 0.624, 10523.233, 337.419, 52838.812 23/03/20,17:40:19,19,07,1, 11.9,1,1, 0.624, 10523.203, 337.695, 52837.326 23/03/20,17:40:20,00,07,1, 11.8,1,1, 0.626, 10523.196, 337.695, 52837.326 23/03/20,17:40:20,01,07,1, 11.8,1,1, 0.626, 10522.466, 337.591, 52837.789 23/03/20,17:40:20,02,07,1, 11.8,1,1, 0.626, 10523.762, 337.408, 52839.218 23/03/20,17:40:20,03,07,1, 11.8,1,1, 0.626, 10522.619, 337.540, 52836.422 23/03/20,17:40:20,04,07,1, 11.8,1,1, 0.626, 10522.416, 337.684, 52838.645 23/03/20,17:40:20,05,07,1, 11.8,1,1, 0.626, 10523.761, 337.605, 52838.503 23/03/20,17:40:20,06,07,1, 11.8,1,1, 0.626, 10522.469, 337.825, 52837.064 23/03/20,17:40:20,07,07,1, 11.8,1,1, 0.626, 10523.555, 337.674, 52839.858 23/03/20,17:40:20,08,07,1, 11.8,1,1, 0.626, 10523.843, 337.523, 52837.659 23/03/20,17:40:20,09,07,1, 11.8,1,1, 0.626, 10522.469, 337.627, 52837.784 23/03/20,17:40:20,10,07,1, 11.8,1,1, 0.626, 10523.777, 337.367, 52839.210 23/03/20,17:40:20,11,07,1, 11.8,1,1, 0.626, 10522.635, 337.492, 52836.410 23/03/20,17:40:20,12,07,1, 11.8,1,1, 0.626, 10522.418, 337.755, 52838.655 23/03/20,17:40:20,13,07,1, 11.8,1,1, 0.626, 10523.757, 337.602, 52838.497 23/03/20,17:40:20,14,07,1, 11.8,1,1, 0.626, 10522.485, 337.761, 52837.108 23/03/20,17:40:20,15,07,1, 11.8,1,1, 0.626, 10523.577, 337.679, 52839.881 23/03/20,17:40:20,16,07,1, 11.8,1,1, 0.626, 10523.764, 337.549, 52837.643 23/03/20,17:40:20,17,07,1, 11.8,1,1, 0.626, 10522.464, 337.592, 52837.750 23/03/20,17:40:20,18,07,1, 11.8,1,1, 0.626, 10523.742, 337.384, 52839.133 23/03/20,17:40:20,19,07,1, 11.8,1,1, 0.626, 10522.646, 337.540, 52836.404 23/03/20,17:40:21,00,07,1, 11.9,1,1, 0.623, 10522.646, 337.540, 52836.404 23/03/20,17:40:21,01,07,1, 11.9,1,1, 0.623, 10522.506, 337.606, 52838.036 23/03/20,17:40:21,02,07,1, 11.9,1,1, 0.623, 10523.651, 337.343, 52839.163 23/03/20,17:40:21,03,07,1, 11.9,1,1, 0.623, 10522.576, 337.521, 52836.533 23/03/20,17:40:21,04,07,1, 11.9,1,1, 0.623, 10522.464, 337.665, 52838.749 23/03/20,17:40:21,05,07,1, 11.9,1,1, 0.623, 10523.608, 337.562, 52838.481 23/03/20,17:40:21,06,07,1, 11.9,1,1, 0.623, 10522.375, 337.785, 52837.307 23/03/20,17:40:21,07,07,1, 11.9,1,1, 0.623, 10523.517, 337.657, 52839.903 23/03/20,17:40:21,08,07,1, 11.9,1,1, 0.623, 10523.686, 337.464, 52837.641 23/03/20,17:40:21,09,07,1, 11.9,1,1, 0.623, 10522.465, 337.632, 52837.968 23/03/20,17:40:21,10,07,1, 11.9,1,1, 0.623, 10523.696, 337.354, 52839.135 23/03/20,17:40:21,11,07,1, 11.9,1,1, 0.623, 10522.574, 337.502, 52836.522 23/03/20,17:40:21,12,07,1, 11.9,1,1, 0.623, 10522.442, 337.677, 52838.740 23/03/20,17:40:21,13,07,1, 11.9,1,1, 0.623, 10523.625, 337.505, 52838.398 23/03/20,17:40:21,14,07,1, 11.9,1,1, 0.623, 10522.445, 337.739, 52837.288 23/03/20,17:40:21,15,07,1, 11.9,1,1, 0.623, 10523.538, 337.627, 52839.888 23/03/20,17:40:21,16,07,1, 11.9,1,1, 0.623, 10523.655, 337.540, 52837.707 23/03/20,17:40:21,17,07,1, 11.9,1,1, 0.623, 10522.508, 337.584, 52837.984 23/03/20,17:40:21,18,07,1, 11.9,1,1, 0.623, 10523.656, 337.367, 52839.126 23/03/20,17:40:21,19,07,1, 11.9,1,1, 0.623, 10522.613, 337.540, 52836.574 23/03/20,17:40:22,00,07,1, 11.9,1,1, 0.629, 10522.612, 337.540, 52836.574 23/03/20,17:40:22,01,07,1, 11.9,1,1, 0.629, 10522.403, 337.588, 52837.860 23/03/20,17:40:22,02,07,1, 11.9,1,1, 0.629, 10523.642, 337.319, 52839.338 23/03/20,17:40:22,03,07,1, 11.9,1,1, 0.629, 10522.552, 337.471, 52836.557 23/03/20,17:40:22,04,07,1, 11.9,1,1, 0.629, 10522.266, 337.617, 52838.704 23/03/20,17:40:22,05,07,1, 11.9,1,1, 0.629, 10523.572, 337.540, 52838.586 23/03/20,17:40:22,06,07,1, 11.9,1,1, 0.629, 10522.340, 337.741, 52837.211 23/03/20,17:40:22,07,07,1, 11.9,1,1, 0.629, 10523.421, 337.609, 52839.968 23/03/20,17:40:22,08,07,1, 11.9,1,1, 0.629, 10523.641, 337.484, 52837.840 23/03/20,17:40:22,09,07,1, 11.9,1,1, 0.629, 10522.350, 337.558, 52837.936 23/03/20,17:40:22,10,07,1, 11.9,1,1, 0.629, 10523.618, 337.359, 52839.303 23/03/20,17:40:22,11,07,1, 11.9,1,1, 0.629, 10522.551, 337.464, 52836.562 23/03/20,17:40:22,12,07,1, 11.9,1,1, 0.629, 10522.286, 337.606, 52838.670 23/03/20,17:40:22,13,07,1, 11.9,1,1, 0.629, 10523.568, 337.530, 52838.564 23/03/20,17:40:22,14,07,1, 11.9,1,1, 0.629, 10522.373, 337.751, 52837.262 23/03/20,17:40:22,15,07,1, 11.9,1,1, 0.629, 10523.386, 337.626, 52839.940 23/03/20,17:40:22,16,07,1, 11.9,1,1, 0.629, 10523.686, 337.501, 52837.866 23/03/20,17:40:22,17,07,1, 11.9,1,1, 0.629, 10522.436, 337.519, 52837.955 23/03/20,17:40:22,18,07,1, 11.9,1,1, 0.629, 10523.577, 337.315, 52839.309 23/03/20,17:40:22,19,07,1, 11.9,1,1, 0.629, 10522.541, 337.493, 52836.598 23/03/20,17:40:23,00,07,1, 11.9,1,1, 0.624, 10522.537, 337.493, 52836.598 23/03/20,17:40:23,01,07,1, 11.9,1,1, 0.624, 10522.366, 337.582, 52838.127 23/03/20,17:40:23,02,07,1, 11.9,1,1, 0.624, 10523.530, 337.271, 52839.251 23/03/20,17:40:23,03,07,1, 11.9,1,1, 0.624, 10522.366, 337.468, 52836.654 23/03/20,17:40:23,04,07,1, 11.9,1,1, 0.624, 10522.298, 337.627, 52838.886 23/03/20,17:40:23,05,07,1, 11.9,1,1, 0.624, 10523.445, 337.512, 52838.519 23/03/20,17:40:23,06,07,1, 11.9,1,1, 0.624, 10522.298, 337.711, 52837.475 23/03/20,17:40:23,07,07,1, 11.9,1,1, 0.624, 10523.386, 337.585, 52839.963 23/03/20,17:40:23,08,07,1, 11.9,1,1, 0.624, 10523.529, 337.443, 52837.816 23/03/20,17:40:23,09,07,1, 11.9,1,1, 0.624, 10522.370, 337.513, 52838.117 23/03/20,17:40:23,10,07,1, 11.9,1,1, 0.624, 10523.518, 337.287, 52839.273 23/03/20,17:40:23,11,07,1, 11.9,1,1, 0.624, 10522.477, 337.470, 52836.707 23/03/20,17:40:23,12,07,1, 11.9,1,1, 0.624, 10522.265, 337.580, 52838.764 23/03/20,17:40:23,13,07,1, 11.9,1,1, 0.624, 10523.483, 337.509, 52838.547 23/03/20,17:40:23,14,07,1, 11.9,1,1, 0.624, 10522.291, 337.732, 52837.431 23/03/20,17:40:23,15,07,1, 11.9,1,1, 0.624, 10523.379, 337.540, 52839.984 23/03/20,17:40:23,16,07,1, 11.9,1,1, 0.624, 10523.480, 337.434, 52837.805 23/03/20,17:40:23,17,07,1, 11.9,1,1, 0.624, 10522.375, 337.480, 52838.101 23/03/20,17:40:23,18,07,1, 11.9,1,1, 0.624, 10523.460, 337.267, 52839.238 23/03/20,17:40:23,19,07,1, 11.9,1,1, 0.624, 10522.404, 337.522, 52836.663 23/03/20,17:40:24,00,07,1, 11.9,1,1, 0.626, 10522.404, 337.522, 52836.663 23/03/20,17:40:24,01,07,1, 11.9,1,1, 0.626, 10522.246, 337.471, 52838.040 23/03/20,17:40:24,02,07,1, 11.9,1,1, 0.626, 10523.488, 337.271, 52839.392 23/03/20,17:40:24,03,07,1, 11.9,1,1, 0.626, 10522.339, 337.438, 52836.652 23/03/20,17:40:24,04,07,1, 11.9,1,1, 0.626, 10522.195, 337.524, 52838.933 23/03/20,17:40:24,05,07,1, 11.9,1,1, 0.626, 10523.509, 337.499, 52838.663 23/03/20,17:40:24,06,07,1, 11.9,1,1, 0.626, 10522.297, 337.697, 52837.349 23/03/20,17:40:24,07,07,1, 11.9,1,1, 0.626, 10523.340, 337.479, 52840.067 23/03/20,17:40:24,08,07,1, 11.9,1,1, 0.626, 10523.504, 337.439, 52837.811 23/03/20,17:40:24,09,07,1, 11.9,1,1, 0.626, 10522.202, 337.484, 52838.072 23/03/20,17:40:24,10,07,1, 11.9,1,1, 0.626, 10523.459, 337.267, 52839.361 23/03/20,17:40:24,11,07,1, 11.9,1,1, 0.626, 10522.424, 337.436, 52836.689 23/03/20,17:40:24,12,07,1, 11.9,1,1, 0.626, 10522.203, 337.530, 52838.923 23/03/20,17:40:24,13,07,1, 11.9,1,1, 0.626, 10523.502, 337.504, 52838.704 23/03/20,17:40:24,14,07,1, 11.9,1,1, 0.626, 10522.247, 337.710, 52837.341 23/03/20,17:40:24,15,07,1, 11.9,1,1, 0.626, 10523.329, 337.525, 52840.048 23/03/20,17:40:24,16,07,1, 11.9,1,1, 0.626, 10523.493, 337.431, 52837.870 23/03/20,17:40:24,17,07,1, 11.9,1,1, 0.626, 10522.194, 337.478, 52838.026 23/03/20,17:40:24,18,07,1, 11.9,1,1, 0.626, 10523.410, 337.308, 52839.302 23/03/20,17:40:24,19,07,1, 11.9,1,1, 0.626, 10522.407, 337.371, 52836.634 23/03/20,17:40:25,00,07,1, 11.9,1,1, 0.626, 10522.404, 337.371, 52836.634 23/03/20,17:40:25,01,07,1, 11.9,1,1, 0.626, 10522.216, 337.443, 52838.171 23/03/20,17:40:25,02,07,1, 11.9,1,1, 0.626, 10523.392, 337.247, 52839.192 23/03/20,17:40:25,03,07,1, 11.9,1,1, 0.626, 10522.237, 337.417, 52836.690 23/03/20,17:40:25,04,07,1, 11.9,1,1, 0.626, 10522.300, 337.510, 52839.055 23/03/20,17:40:25,05,07,1, 11.9,1,1, 0.626, 10523.423, 337.441, 52838.530 23/03/20,17:40:25,06,07,1, 11.9,1,1, 0.626, 10522.216, 337.659, 52837.590 23/03/20,17:40:25,07,07,1, 11.9,1,1, 0.626, 10523.402, 337.414, 52840.014 23/03/20,17:40:25,08,07,1, 11.9,1,1, 0.626, 10523.354, 337.390, 52837.677 23/03/20,17:40:25,09,07,1, 11.9,1,1, 0.626, 10522.254, 337.444, 52838.236 23/03/20,17:40:25,10,07,1, 11.9,1,1, 0.626, 10523.439, 337.205, 52839.169 23/03/20,17:40:25,11,07,1, 11.9,1,1, 0.626, 10522.247, 337.435, 52836.689 23/03/20,17:40:25,12,07,1, 11.9,1,1, 0.626, 10522.296, 337.550, 52839.083 23/03/20,17:40:25,13,07,1, 11.9,1,1, 0.626, 10523.422, 337.443, 52838.565 23/03/20,17:40:25,14,07,1, 11.9,1,1, 0.626, 10522.268, 337.638, 52837.601 23/03/20,17:40:25,15,07,1, 11.9,1,1, 0.626, 10523.415, 337.472, 52840.070 23/03/20,17:40:25,16,07,1, 11.9,1,1, 0.626, 10523.355, 337.288, 52837.661 23/03/20,17:40:25,17,07,1, 11.9,1,1, 0.626, 10522.228, 337.425, 52838.232 23/03/20,17:40:25,18,07,1, 11.9,1,1, 0.626, 10523.398, 337.153, 52839.161 23/03/20,17:40:25,19,07,1, 11.9,1,1, 0.626, 10522.233, 337.366, 52836.639 23/03/20,17:40:26,00,07,1, 11.8,1,1, 0.625, 10522.228, 337.366, 52836.639 23/03/20,17:40:26,01,07,1, 11.8,1,1, 0.625, 10522.159, 337.372, 52838.094 23/03/20,17:40:26,02,07,1, 11.8,1,1, 0.625, 10523.409, 337.238, 52839.257 23/03/20,17:40:26,03,07,1, 11.8,1,1, 0.625, 10522.242, 337.359, 52836.694 23/03/20,17:40:26,04,07,1, 11.8,1,1, 0.625, 10522.268, 337.447, 52839.061 23/03/20,17:40:26,05,07,1, 11.8,1,1, 0.625, 10523.492, 337.381, 52838.701 23/03/20,17:40:26,06,07,1, 11.8,1,1, 0.625, 10522.265, 337.597, 52837.509 23/03/20,17:40:26,07,07,1, 11.8,1,1, 0.625, 10523.357, 337.387, 52840.066 23/03/20,17:40:26,08,07,1, 11.8,1,1, 0.625, 10523.372, 337.265, 52837.649 23/03/20,17:40:26,09,07,1, 11.8,1,1, 0.625, 10522.087, 337.392, 52838.128 23/03/20,17:40:26,10,07,1, 11.8,1,1, 0.625, 10523.377, 337.180, 52839.191 23/03/20,17:40:26,11,07,1, 11.8,1,1, 0.625, 10522.245, 337.412, 52836.656 23/03/20,17:40:26,12,07,1, 11.8,1,1, 0.625, 10522.272, 337.531, 52839.127 23/03/20,17:40:26,13,07,1, 11.8,1,1, 0.625, 10523.480, 337.424, 52838.639 23/03/20,17:40:26,14,07,1, 11.8,1,1, 0.625, 10522.269, 337.544, 52837.521 23/03/20,17:40:26,15,07,1, 11.8,1,1, 0.625, 10523.467, 337.387, 52840.169 23/03/20,17:40:26,16,07,1, 11.8,1,1, 0.625, 10523.337, 337.221, 52837.634 23/03/20,17:40:26,17,07,1, 11.8,1,1, 0.625, 10522.128, 337.299, 52838.112 23/03/20,17:40:26,18,07,1, 11.8,1,1, 0.625, 10523.383, 337.199, 52839.209 23/03/20,17:40:26,19,07,1, 11.8,1,1, 0.625, 10522.209, 337.337, 52836.694 23/03/20,17:40:27,00,07,1, 11.9,1,1, 0.626, 10522.203, 337.337, 52836.694 23/03/20,17:40:27,01,07,1, 11.9,1,1, 0.626, 10522.194, 337.319, 52838.206 23/03/20,17:40:27,02,07,1, 11.9,1,1, 0.626, 10523.313, 337.129, 52839.002 23/03/20,17:40:27,03,07,1, 11.9,1,1, 0.626, 10522.174, 337.400, 52836.778 23/03/20,17:40:27,04,07,1, 11.9,1,1, 0.626, 10522.419, 337.481, 52839.156 23/03/20,17:40:27,05,07,1, 11.9,1,1, 0.626, 10523.478, 337.348, 52838.472 23/03/20,17:40:27,06,07,1, 11.9,1,1, 0.626, 10522.364, 337.591, 52837.676 23/03/20,17:40:27,07,07,1, 11.9,1,1, 0.626, 10523.440, 337.249, 52839.933 23/03/20,17:40:27,08,07,1, 11.9,1,1, 0.626, 10523.224, 337.189, 52837.534 23/03/20,17:40:27,09,07,1, 11.9,1,1, 0.626, 10522.204, 337.358, 52838.213 23/03/20,17:40:27,10,07,1, 11.9,1,1, 0.626, 10523.339, 337.111, 52838.921 23/03/20,17:40:27,11,07,1, 11.9,1,1, 0.626, 10522.159, 337.315, 52836.788 23/03/20,17:40:27,12,07,1, 11.9,1,1, 0.626, 10522.502, 337.457, 52839.214 23/03/20,17:40:27,13,07,1, 11.9,1,1, 0.626, 10523.462, 337.319, 52838.443 23/03/20,17:40:27,14,07,1, 11.9,1,1, 0.626, 10522.311, 337.536, 52837.810 23/03/20,17:40:27,15,07,1, 11.9,1,1, 0.626, 10523.458, 337.308, 52839.932 23/03/20,17:40:27,16,07,1, 11.9,1,1, 0.626, 10523.206, 337.256, 52837.474 23/03/20,17:40:27,17,07,1, 11.9,1,1, 0.626, 10522.189, 337.326, 52838.191 23/03/20,17:40:27,18,07,1, 11.9,1,1, 0.626, 10523.324, 337.084, 52838.953 23/03/20,17:40:27,19,07,1, 11.9,1,1, 0.626, 10522.207, 337.362, 52836.758 23/03/20,17:40:28,00,07,1, 11.9,1,1, 0.627, 10522.203, 337.362, 52836.758 23/03/20,17:40:28,01,07,1, 11.9,1,1, 0.627, 10522.160, 337.301, 52838.100 23/03/20,17:40:28,02,07,1, 11.9,1,1, 0.627, 10523.406, 337.072, 52838.950 23/03/20,17:40:28,03,07,1, 11.9,1,1, 0.627, 10522.255, 337.296, 52836.554 23/03/20,17:40:28,04,07,1, 11.9,1,1, 0.627, 10522.454, 337.415, 52839.167 23/03/20,17:40:28,05,07,1, 11.9,1,1, 0.627, 10523.603, 337.299, 52838.484 23/03/20,17:40:28,06,07,1, 11.9,1,1, 0.627, 10522.330, 337.488, 52837.516 23/03/20,17:40:28,07,07,1, 11.9,1,1, 0.627, 10523.551, 337.279, 52839.954 23/03/20,17:40:28,08,07,1, 11.9,1,1, 0.627, 10523.285, 337.165, 52837.446 23/03/20,17:40:28,09,07,1, 11.9,1,1, 0.627, 10522.137, 337.248, 52837.976 23/03/20,17:40:28,10,07,1, 11.9,1,1, 0.627, 10523.414, 337.092, 52839.036 23/03/20,17:40:28,11,07,1, 11.9,1,1, 0.627, 10522.289, 337.291, 52836.647 23/03/20,17:40:28,12,07,1, 11.9,1,1, 0.627, 10522.460, 337.408, 52839.129 23/03/20,17:40:28,13,07,1, 11.9,1,1, 0.627, 10523.583, 337.307, 52838.502 23/03/20,17:40:28,14,07,1, 11.9,1,1, 0.627, 10522.364, 337.499, 52837.546 23/03/20,17:40:28,15,07,1, 11.9,1,1, 0.627, 10523.554, 337.186, 52839.968 23/03/20,17:40:28,16,07,1, 11.9,1,1, 0.627, 10523.298, 337.199, 52837.380 23/03/20,17:40:28,17,07,1, 11.9,1,1, 0.627, 10522.165, 337.273, 52838.064 23/03/20,17:40:28,18,07,1, 11.9,1,1, 0.627, 10523.434, 337.088, 52838.912 23/03/20,17:40:28,19,07,1, 11.9,1,1, 0.627, 10522.238, 337.330, 52836.634 23/03/20,17:40:29,00,07,1, 11.9,1,1, 0.626, 10522.237, 337.330, 52836.634 23/03/20,17:40:29,01,07,1, 11.9,1,1, 0.626, 10522.276, 337.190, 52838.119 23/03/20,17:40:29,02,07,1, 11.9,1,1, 0.626, 10523.446, 336.974, 52838.758 23/03/20,17:40:29,03,07,1, 11.9,1,1, 0.626, 10522.253, 337.224, 52836.652 23/03/20,17:40:29,04,07,1, 11.9,1,1, 0.626, 10522.698, 337.373, 52839.229 23/03/20,17:40:29,05,07,1, 11.9,1,1, 0.626, 10523.629, 337.206, 52838.375 23/03/20,17:40:29,06,07,1, 11.9,1,1, 0.626, 10522.428, 337.403, 52837.715 23/03/20,17:40:29,07,07,1, 11.9,1,1, 0.626, 10523.616, 337.108, 52839.782 23/03/20,17:40:29,08,07,1, 11.9,1,1, 0.626, 10523.230, 337.071, 52837.166 23/03/20,17:40:29,09,07,1, 11.9,1,1, 0.626, 10522.281, 337.138, 52838.122 23/03/20,17:40:29,10,07,1, 11.9,1,1, 0.626, 10523.400, 337.040, 52838.812 23/03/20,17:40:29,11,07,1, 11.9,1,1, 0.626, 10522.252, 337.287, 52836.653 23/03/20,17:40:29,12,07,1, 11.9,1,1, 0.626, 10522.626, 337.292, 52839.169 23/03/20,17:40:29,13,07,1, 11.9,1,1, 0.626, 10523.606, 337.217, 52838.286 23/03/20,17:40:29,14,07,1, 11.9,1,1, 0.626, 10522.449, 337.386, 52837.642 23/03/20,17:40:29,15,07,1, 11.9,1,1, 0.626, 10523.696, 337.079, 52839.739 23/03/20,17:40:29,16,07,1, 11.9,1,1, 0.626, 10523.238, 337.075, 52837.196 23/03/20,17:40:29,17,07,1, 11.9,1,1, 0.626, 10522.254, 337.129, 52838.119 23/03/20,17:40:29,18,07,1, 11.9,1,1, 0.626, 10523.374, 336.982, 52838.690 23/03/20,17:40:29,19,07,1, 11.9,1,1, 0.626, 10522.249, 337.289, 52836.666 23/03/20,17:40:30,00,07,1, 11.9,1,1, 0.626, 10522.245, 337.289, 52836.666 23/03/20,17:40:30,01,07,1, 11.9,1,1, 0.626, 10521.940, 336.989, 52837.394 23/03/20,17:40:30,02,07,1, 11.9,1,1, 0.626, 10523.631, 337.030, 52839.341 23/03/20,17:40:30,03,07,1, 11.9,1,1, 0.626, 10522.492, 337.108, 52836.281 23/03/20,17:40:30,04,07,1, 11.9,1,1, 0.626, 10522.387, 337.219, 52839.076 23/03/20,17:40:30,05,07,1, 11.9,1,1, 0.626, 10524.068, 337.210, 52838.901 23/03/20,17:40:30,06,07,1, 11.9,1,1, 0.626, 10522.399, 337.130, 52836.900 23/03/20,17:40:30,07,07,1, 11.9,1,1, 0.626, 10523.525, 337.029, 52840.040 23/03/20,17:40:30,08,07,1, 11.9,1,1, 0.626, 10523.544, 336.976, 52837.336 23/03/20,17:40:30,09,07,1, 11.9,1,1, 0.626, 10521.931, 336.984, 52837.433 23/03/20,17:40:30,10,07,1, 11.9,1,1, 0.626, 10523.624, 336.999, 52839.340 23/03/20,17:40:30,11,07,1, 11.9,1,1, 0.626, 10522.532, 337.130, 52836.312 23/03/20,17:40:30,12,07,1, 11.9,1,1, 0.626, 10522.368, 337.157, 52839.022 23/03/20,17:40:30,13,07,1, 11.9,1,1, 0.626, 10524.101, 337.163, 52838.918 23/03/20,17:40:30,14,07,1, 11.9,1,1, 0.626, 10522.389, 337.139, 52836.999 23/03/20,17:40:30,15,07,1, 11.9,1,1, 0.626, 10523.507, 337.001, 52840.037 23/03/20,17:40:30,16,07,1, 11.9,1,1, 0.626, 10523.599, 336.969, 52837.272 23/03/20,17:40:30,17,07,1, 11.9,1,1, 0.626, 10521.913, 336.960, 52837.433 23/03/20,17:40:30,18,07,1, 11.9,1,1, 0.626, 10523.595, 337.029, 52839.360 23/03/20,17:40:30,19,07,1, 11.9,1,1, 0.626, 10522.464, 337.089, 52836.287 23/03/20,17:40:31,00,07,1, 11.9,1,1, 0.627, 10522.462, 337.089, 52836.287 23/03/20,17:40:31,01,07,1, 11.9,1,1, 0.627, 10522.048, 336.907, 52837.564 23/03/20,17:40:31,02,07,1, 11.9,1,1, 0.627, 10523.654, 336.907, 52839.164 23/03/20,17:40:31,03,07,1, 11.9,1,1, 0.627, 10522.508, 337.016, 52836.323 23/03/20,17:40:31,04,07,1, 11.9,1,1, 0.627, 10522.634, 337.106, 52839.211 23/03/20,17:40:31,05,07,1, 11.9,1,1, 0.627, 10524.095, 337.037, 52838.618 23/03/20,17:40:31,06,07,1, 11.9,1,1, 0.627, 10522.473, 337.037, 52837.066 23/03/20,17:40:31,07,07,1, 11.9,1,1, 0.627, 10523.668, 336.872, 52839.835 23/03/20,17:40:31,08,07,1, 11.9,1,1, 0.627, 10523.519, 336.854, 52837.021 23/03/20,17:40:31,09,07,1, 11.9,1,1, 0.627, 10522.015, 336.861, 52837.515 23/03/20,17:40:31,10,07,1, 11.9,1,1, 0.627, 10523.664, 336.910, 52839.154 23/03/20,17:40:31,11,07,1, 11.9,1,1, 0.627, 10522.526, 337.031, 52836.300 23/03/20,17:40:31,12,07,1, 11.9,1,1, 0.627, 10522.683, 337.051, 52839.156 23/03/20,17:40:31,13,07,1, 11.9,1,1, 0.627, 10524.107, 336.988, 52838.573 23/03/20,17:40:31,14,07,1, 11.9,1,1, 0.627, 10522.419, 336.989, 52837.064 23/03/20,17:40:31,15,07,1, 11.9,1,1, 0.627, 10523.681, 336.895, 52839.862 23/03/20,17:40:31,16,07,1, 11.9,1,1, 0.627, 10523.472, 336.832, 52837.052 23/03/20,17:40:31,17,07,1, 11.9,1,1, 0.627, 10522.033, 336.852, 52837.577 23/03/20,17:40:31,18,07,1, 11.9,1,1, 0.627, 10523.649, 336.854, 52839.134 23/03/20,17:40:31,19,07,1, 11.9,1,1, 0.627, 10522.544, 336.975, 52836.389 23/03/20,17:40:32,00,07,1, 11.9,1,1, 0.625, 10522.537, 336.975, 52836.389 23/03/20,17:40:32,01,07,1, 11.9,1,1, 0.625, 10521.979, 336.776, 52837.511 23/03/20,17:40:32,02,07,1, 11.9,1,1, 0.625, 10523.730, 336.849, 52839.242 23/03/20,17:40:32,03,07,1, 11.9,1,1, 0.625, 10522.538, 336.965, 52836.315 23/03/20,17:40:32,04,07,1, 11.9,1,1, 0.625, 10522.755, 336.978, 52839.257 23/03/20,17:40:32,05,07,1, 11.9,1,1, 0.625, 10524.194, 336.928, 52838.665 23/03/20,17:40:32,06,07,1, 11.9,1,1, 0.625, 10522.476, 336.882, 52837.024 23/03/20,17:40:32,07,07,1, 11.9,1,1, 0.625, 10523.682, 336.776, 52839.903 23/03/20,17:40:32,08,07,1, 11.9,1,1, 0.625, 10523.451, 336.764, 52836.894 23/03/20,17:40:32,09,07,1, 11.9,1,1, 0.625, 10521.987, 336.766, 52837.513 23/03/20,17:40:32,10,07,1, 11.9,1,1, 0.625, 10523.776, 336.840, 52839.218 23/03/20,17:40:32,11,07,1, 11.9,1,1, 0.625, 10522.511, 336.951, 52836.267 23/03/20,17:40:32,12,07,1, 11.9,1,1, 0.625, 10522.814, 336.982, 52839.361 23/03/20,17:40:32,13,07,1, 11.9,1,1, 0.625, 10524.250, 336.884, 52838.592 23/03/20,17:40:32,14,07,1, 11.9,1,1, 0.625, 10522.468, 336.823, 52836.928 23/03/20,17:40:32,15,07,1, 11.9,1,1, 0.625, 10523.690, 336.795, 52839.809 23/03/20,17:40:32,16,07,1, 11.9,1,1, 0.625, 10523.453, 336.693, 52836.876 23/03/20,17:40:32,17,07,1, 11.9,1,1, 0.625, 10522.011, 336.781, 52837.567 23/03/20,17:40:32,18,07,1, 11.9,1,1, 0.625, 10524.083, 336.982, 52840.381 23/03/20,17:40:32,19,07,1, 11.9,1,1, 0.625, 10522.153, 336.774, 52835.291 23/03/20,17:40:33,00,07,1, 11.9,1,1, 0.626, 10522.145, 336.774, 52835.291 23/03/20,17:40:33,01,07,1, 11.9,1,1, 0.626, 10521.254, 336.742, 52837.126 23/03/20,17:40:33,02,07,1, 11.9,1,1, 0.626, 10525.121, 336.975, 52840.349 23/03/20,17:40:33,03,07,1, 11.9,1,1, 0.626, 10521.641, 336.646, 52834.132 23/03/20,17:40:33,04,07,1, 11.9,1,1, 0.626, 10522.962, 337.217, 52841.390 23/03/20,17:40:33,05,07,1, 11.9,1,1, 0.626, 10525.158, 336.783, 52838.084 23/03/20,17:40:33,06,07,1, 11.9,1,1, 0.626, 10521.139, 336.651, 52835.708 23/03/20,17:40:33,07,07,1, 11.9,1,1, 0.626, 10524.824, 337.058, 52842.330 23/03/20,17:40:33,08,07,1, 11.9,1,1, 0.626, 10522.936, 336.370, 52834.736 23/03/20,17:40:33,09,07,1, 11.9,1,1, 0.626, 10521.463, 336.967, 52838.626 23/03/20,17:40:33,10,07,1, 11.9,1,1, 0.626, 10524.966, 336.901, 52839.815 23/03/20,17:40:33,11,07,1, 11.9,1,1, 0.626, 10521.529, 336.669, 52834.489 23/03/20,17:40:33,12,07,1, 11.9,1,1, 0.626, 10523.343, 337.251, 52841.519 23/03/20,17:40:33,13,07,1, 11.9,1,1, 0.626, 10524.861, 336.681, 52837.477 23/03/20,17:40:33,14,07,1, 11.9,1,1, 0.626, 10521.327, 336.690, 52836.372 23/03/20,17:40:33,15,07,1, 11.9,1,1, 0.626, 10524.746, 336.973, 52841.670 23/03/20,17:40:33,16,07,1, 11.9,1,1, 0.626, 10522.944, 336.341, 52834.712 23/03/20,17:40:33,17,07,1, 11.9,1,1, 0.626, 10521.439, 336.985, 52838.702 23/03/20,17:40:33,18,07,1, 11.9,1,1, 0.626, 10524.991, 336.864, 52839.835 23/03/20,17:40:33,19,07,1, 11.9,1,1, 0.626, 10521.508, 336.628, 52834.531 23/03/20,17:40:34,00,07,1, 11.9,1,1, 0.627, 10521.502, 336.628, 52834.531 23/03/20,17:40:34,01,07,1, 11.9,1,1, 0.627, 10521.479, 336.955, 52838.955 23/03/20,17:40:34,02,07,1, 11.9,1,1, 0.627, 10525.042, 336.854, 52839.712 23/03/20,17:40:34,03,07,1, 11.9,1,1, 0.627, 10521.405, 336.632, 52834.490 23/03/20,17:40:34,04,07,1, 11.9,1,1, 0.627, 10523.474, 337.196, 52841.749 23/03/20,17:40:34,05,07,1, 11.9,1,1, 0.627, 10524.744, 336.642, 52837.220 23/03/20,17:40:34,06,07,1, 11.9,1,1, 0.627, 10521.181, 336.677, 52836.409 23/03/20,17:40:34,07,07,1, 11.9,1,1, 0.627, 10524.825, 336.956, 52841.702 23/03/20,17:40:34,08,07,1, 11.9,1,1, 0.627, 10522.699, 336.329, 52834.359 23/03/20,17:40:34,09,07,1, 11.9,1,1, 0.627, 10521.453, 336.990, 52838.980 23/03/20,17:40:34,10,07,1, 11.9,1,1, 0.627, 10525.022, 336.888, 52839.761 23/03/20,17:40:34,11,07,1, 11.9,1,1, 0.627, 10521.375, 336.602, 52834.557 23/03/20,17:40:34,12,07,1, 11.9,1,1, 0.627, 10523.505, 337.221, 52841.812 23/03/20,17:40:34,13,07,1, 11.9,1,1, 0.627, 10524.780, 336.601, 52837.144 23/03/20,17:40:34,14,07,1, 11.9,1,1, 0.627, 10521.138, 336.694, 52836.460 23/03/20,17:40:34,15,07,1, 11.9,1,1, 0.627, 10524.854, 336.940, 52841.687 23/03/20,17:40:34,16,07,1, 11.9,1,1, 0.627, 10522.650, 336.402, 52834.331 23/03/20,17:40:34,17,07,1, 11.9,1,1, 0.627, 10521.477, 337.000, 52839.007 23/03/20,17:40:34,18,07,1, 11.9,1,1, 0.627, 10525.020, 336.895, 52839.761 23/03/20,17:40:34,19,07,1, 11.9,1,1, 0.627, 10521.395, 336.646, 52834.531 23/03/20,17:40:35,00,07,1, 11.9,1,1, 0.625, 10521.394, 336.646, 52834.531 23/03/20,17:40:35,01,07,1, 11.9,1,1, 0.625, 10521.566, 337.105, 52839.555 23/03/20,17:40:35,02,07,1, 11.9,1,1, 0.625, 10524.933, 336.924, 52839.390 23/03/20,17:40:35,03,07,1, 11.9,1,1, 0.625, 10521.264, 336.658, 52834.834 23/03/20,17:40:35,04,07,1, 11.9,1,1, 0.625, 10523.748, 337.268, 52842.089 23/03/20,17:40:35,05,07,1, 11.9,1,1, 0.625, 10524.380, 336.544, 52836.765 23/03/20,17:40:35,06,07,1, 11.9,1,1, 0.625, 10521.066, 336.763, 52836.909 23/03/20,17:40:35,07,07,1, 11.9,1,1, 0.625, 10524.748, 336.938, 52841.380 23/03/20,17:40:35,08,07,1, 11.9,1,1, 0.625, 10522.230, 336.412, 52834.233 23/03/20,17:40:35,09,07,1, 11.9,1,1, 0.625, 10521.572, 337.041, 52839.594 23/03/20,17:40:35,10,07,1, 11.9,1,1, 0.625, 10524.933, 336.901, 52839.332 23/03/20,17:40:35,11,07,1, 11.9,1,1, 0.625, 10521.224, 336.747, 52834.934 23/03/20,17:40:35,12,07,1, 11.9,1,1, 0.625, 10523.747, 337.197, 52842.072 23/03/20,17:40:35,13,07,1, 11.9,1,1, 0.625, 10524.153, 336.547, 52836.005 23/03/20,17:40:35,14,07,1, 11.9,1,1, 0.625, 10521.322, 336.816, 52837.552 23/03/20,17:40:35,15,07,1, 11.9,1,1, 0.625, 10524.766, 336.790, 52840.848 23/03/20,17:40:35,16,07,1, 11.9,1,1, 0.625, 10521.938, 336.474, 52834.263 23/03/20,17:40:35,17,07,1, 11.9,1,1, 0.625, 10522.004, 337.123, 52840.056 23/03/20,17:40:35,18,07,1, 11.9,1,1, 0.625, 10524.622, 336.826, 52838.703 23/03/20,17:40:35,19,07,1, 11.9,1,1, 0.625, 10521.206, 336.803, 52835.466 23/03/20,17:40:36,00,07,1, 11.9,1,1, 0.626, 10521.202, 336.803, 52835.466 23/03/20,17:40:36,01,07,1, 11.9,1,1, 0.626, 10521.985, 337.283, 52840.417 23/03/20,17:40:36,02,07,1, 11.9,1,1, 0.626, 10524.517, 336.938, 52838.607 23/03/20,17:40:36,03,07,1, 11.9,1,1, 0.626, 10520.988, 336.904, 52835.606 23/03/20,17:40:36,04,07,1, 11.9,1,1, 0.626, 10524.076, 337.234, 52842.143 23/03/20,17:40:36,05,07,1, 11.9,1,1, 0.626, 10523.552, 336.595, 52835.942 23/03/20,17:40:36,06,07,1, 11.9,1,1, 0.626, 10521.045, 336.932, 52837.866 23/03/20,17:40:36,07,07,1, 11.9,1,1, 0.626, 10524.568, 336.954, 52840.709 23/03/20,17:40:36,08,07,1, 11.9,1,1, 0.626, 10521.527, 336.618, 52834.257 23/03/20,17:40:36,09,07,1, 11.9,1,1, 0.626, 10522.017, 337.263, 52840.471 23/03/20,17:40:36,10,07,1, 11.9,1,1, 0.626, 10524.515, 336.856, 52838.533 23/03/20,17:40:36,11,07,1, 11.9,1,1, 0.626, 10520.998, 336.964, 52835.713 23/03/20,17:40:36,12,07,1, 11.9,1,1, 0.626, 10524.058, 337.206, 52842.051 23/03/20,17:40:36,13,07,1, 11.9,1,1, 0.626, 10523.581, 336.573, 52835.917 23/03/20,17:40:36,14,07,1, 11.9,1,1, 0.626, 10521.004, 336.924, 52837.805 23/03/20,17:40:36,15,07,1, 11.9,1,1, 0.626, 10524.564, 336.935, 52840.586 23/03/20,17:40:36,16,07,1, 11.9,1,1, 0.626, 10521.483, 336.599, 52834.279 23/03/20,17:40:36,17,07,1, 11.9,1,1, 0.626, 10522.044, 337.313, 52840.533 23/03/20,17:40:36,18,07,1, 11.9,1,1, 0.626, 10524.484, 336.949, 52838.469 23/03/20,17:40:36,19,07,1, 11.9,1,1, 0.626, 10521.033, 336.896, 52835.737 23/03/20,17:40:37,00,07,1, 11.9,1,1, 0.626, 10521.027, 336.896, 52835.737 23/03/20,17:40:37,01,07,1, 11.9,1,1, 0.626, 10522.188, 337.460, 52840.984 23/03/20,17:40:37,02,07,1, 11.9,1,1, 0.626, 10524.216, 336.999, 52838.042 23/03/20,17:40:37,03,07,1, 11.9,1,1, 0.626, 10520.860, 337.070, 52836.298 23/03/20,17:40:37,04,07,1, 11.9,1,1, 0.626, 10524.120, 337.223, 52841.986 23/03/20,17:40:37,05,07,1, 11.9,1,1, 0.626, 10522.926, 336.648, 52835.411 23/03/20,17:40:37,06,07,1, 11.9,1,1, 0.626, 10520.977, 337.134, 52838.427 23/03/20,17:40:37,07,07,1, 11.9,1,1, 0.626, 10524.304, 337.014, 52840.127 23/03/20,17:40:37,08,07,1, 11.9,1,1, 0.626, 10521.027, 336.816, 52834.504 23/03/20,17:40:37,09,07,1, 11.9,1,1, 0.626, 10522.274, 337.459, 52841.069 23/03/20,17:40:37,10,07,1, 11.9,1,1, 0.626, 10524.190, 336.935, 52837.943 23/03/20,17:40:37,11,07,1, 11.9,1,1, 0.626, 10520.889, 337.073, 52836.422 23/03/20,17:40:37,12,07,1, 11.9,1,1, 0.626, 10524.151, 337.248, 52841.946 23/03/20,17:40:37,13,07,1, 11.9,1,1, 0.626, 10522.842, 336.610, 52835.385 23/03/20,17:40:37,14,07,1, 11.9,1,1, 0.626, 10520.971, 337.132, 52838.435 23/03/20,17:40:37,15,07,1, 11.9,1,1, 0.626, 10524.298, 337.067, 52840.072 23/03/20,17:40:37,16,07,1, 11.9,1,1, 0.626, 10520.956, 336.827, 52834.489 23/03/20,17:40:37,17,07,1, 11.9,1,1, 0.626, 10522.338, 337.540, 52841.145 23/03/20,17:40:37,18,07,1, 11.9,1,1, 0.626, 10524.151, 336.995, 52837.963 23/03/20,17:40:37,19,07,1, 11.9,1,1, 0.626, 10520.802, 337.068, 52836.413 23/03/20,17:40:38,00,07,1, 11.9,1,1, 0.628, 10520.802, 337.068, 52836.413 23/03/20,17:40:38,01,07,1, 11.9,1,1, 0.628, 10522.058, 337.528, 52840.588 23/03/20,17:40:38,02,07,1, 11.9,1,1, 0.628, 10524.037, 337.192, 52838.629 23/03/20,17:40:38,03,07,1, 11.9,1,1, 0.628, 10520.991, 337.145, 52836.395 23/03/20,17:40:38,04,07,1, 11.9,1,1, 0.628, 10523.511, 337.276, 52841.372 23/03/20,17:40:38,05,07,1, 11.9,1,1, 0.628, 10522.703, 336.858, 52835.941 23/03/20,17:40:38,06,07,1, 11.9,1,1, 0.628, 10520.733, 337.183, 52838.052 23/03/20,17:40:38,07,07,1, 11.9,1,1, 0.628, 10523.718, 337.273, 52840.090 23/03/20,17:40:38,08,07,1, 11.9,1,1, 0.628, 10521.285, 337.047, 52835.246 23/03/20,17:40:38,09,07,1, 11.9,1,1, 0.628, 10522.099, 337.550, 52840.702 23/03/20,17:40:38,10,07,1, 11.9,1,1, 0.628, 10523.968, 337.174, 52838.537 23/03/20,17:40:38,11,07,1, 11.9,1,1, 0.628, 10520.988, 337.102, 52836.457 23/03/20,17:40:38,12,07,1, 11.9,1,1, 0.628, 10523.529, 337.357, 52841.408 23/03/20,17:40:38,13,07,1, 11.9,1,1, 0.628, 10522.669, 336.914, 52835.955 23/03/20,17:40:38,14,07,1, 11.9,1,1, 0.628, 10520.726, 337.253, 52838.096 23/03/20,17:40:38,15,07,1, 11.9,1,1, 0.628, 10523.765, 337.333, 52840.152 23/03/20,17:40:38,16,07,1, 11.9,1,1, 0.628, 10521.267, 337.149, 52835.294 23/03/20,17:40:38,17,07,1, 11.9,1,1, 0.628, 10522.078, 337.535, 52840.728 23/03/20,17:40:38,18,07,1, 11.9,1,1, 0.628, 10524.001, 337.251, 52838.574 23/03/20,17:40:38,19,07,1, 11.9,1,1, 0.628, 10521.009, 337.128, 52836.489 23/03/20,17:40:39,00,07,1, 11.9,1,1, 0.628, 10521.002, 337.128, 52836.489 23/03/20,17:40:39,01,07,1, 11.9,1,1, 0.628, 10522.408, 337.699, 52841.091 23/03/20,17:40:39,02,07,1, 11.9,1,1, 0.628, 10523.666, 337.294, 52838.019 23/03/20,17:40:39,03,07,1, 11.9,1,1, 0.628, 10520.826, 337.279, 52836.945 23/03/20,17:40:39,04,07,1, 11.9,1,1, 0.628, 10523.406, 337.425, 52841.059 23/03/20,17:40:39,05,07,1, 11.9,1,1, 0.628, 10522.043, 337.088, 52835.576 23/03/20,17:40:39,06,07,1, 11.9,1,1, 0.628, 10520.826, 337.466, 52838.776 23/03/20,17:40:39,07,07,1, 11.9,1,1, 0.628, 10523.695, 337.480, 52839.734 23/03/20,17:40:39,08,07,1, 11.9,1,1, 0.628, 10521.072, 337.326, 52835.642 23/03/20,17:40:39,09,07,1, 11.9,1,1, 0.628, 10522.495, 337.663, 52841.149 23/03/20,17:40:39,10,07,1, 11.9,1,1, 0.628, 10523.651, 337.281, 52837.929 23/03/20,17:40:39,11,07,1, 11.9,1,1, 0.628, 10520.817, 337.250, 52837.043 23/03/20,17:40:39,12,07,1, 11.9,1,1, 0.628, 10523.476, 337.430, 52841.078 23/03/20,17:40:39,13,07,1, 11.9,1,1, 0.628, 10521.926, 337.141, 52835.539 23/03/20,17:40:39,14,07,1, 11.9,1,1, 0.628, 10520.857, 337.511, 52838.846 23/03/20,17:40:39,15,07,1, 11.9,1,1, 0.628, 10523.646, 337.480, 52839.656 23/03/20,17:40:39,16,07,1, 11.9,1,1, 0.628, 10521.018, 337.389, 52835.743 23/03/20,17:40:39,17,07,1, 11.9,1,1, 0.628, 10522.489, 337.673, 52841.077 23/03/20,17:40:39,18,07,1, 11.9,1,1, 0.628, 10523.627, 337.288, 52837.821 23/03/20,17:40:39,19,07,1, 11.9,1,1, 0.628, 10520.840, 337.326, 52837.064 23/03/20,17:40:40,00,07,1, 11.9,1,1, 0.625, 10520.835, 337.326, 52837.064 23/03/20,17:40:40,01,07,1, 11.9,1,1, 0.625, 10522.737, 337.745, 52841.507 23/03/20,17:40:40,02,07,1, 11.9,1,1, 0.625, 10523.349, 337.292, 52837.374 23/03/20,17:40:40,03,07,1, 11.9,1,1, 0.625, 10520.590, 337.384, 52837.240 23/03/20,17:40:40,04,07,1, 11.9,1,1, 0.625, 10523.379, 337.547, 52840.946 23/03/20,17:40:40,05,07,1, 11.9,1,1, 0.625, 10521.542, 337.242, 52835.269 23/03/20,17:40:40,06,07,1, 11.9,1,1, 0.625, 10520.960, 337.714, 52839.466 23/03/20,17:40:40,07,07,1, 11.9,1,1, 0.625, 10523.711, 337.573, 52839.592 23/03/20,17:40:40,08,07,1, 11.9,1,1, 0.625, 10520.889, 337.449, 52835.875 23/03/20,17:40:40,09,07,1, 11.9,1,1, 0.625, 10522.790, 337.694, 52841.532 23/03/20,17:40:40,10,07,1, 11.9,1,1, 0.625, 10523.288, 337.290, 52837.345 23/03/20,17:40:40,11,07,1, 11.9,1,1, 0.625, 10520.546, 337.411, 52837.251 23/03/20,17:40:40,12,07,1, 11.9,1,1, 0.625, 10523.453, 337.497, 52840.916 23/03/20,17:40:40,13,07,1, 11.9,1,1, 0.625, 10521.515, 337.249, 52835.258 23/03/20,17:40:40,14,07,1, 11.9,1,1, 0.625, 10520.966, 337.674, 52839.485 23/03/20,17:40:40,15,07,1, 11.9,1,1, 0.625, 10523.732, 337.567, 52839.497 23/03/20,17:40:40,16,07,1, 11.9,1,1, 0.625, 10520.856, 337.454, 52835.946 23/03/20,17:40:40,17,07,1, 11.9,1,1, 0.625, 10522.820, 337.706, 52841.562 23/03/20,17:40:40,18,07,1, 11.9,1,1, 0.625, 10523.251, 337.303, 52837.265 23/03/20,17:40:40,19,07,1, 11.9,1,1, 0.625, 10520.517, 337.405, 52837.281 23/03/20,17:40:41,00,07,1, 11.9,1,1, 0.628, 10520.509, 337.405, 52837.281 23/03/20,17:40:41,01,07,1, 11.9,1,1, 0.628, 10523.090, 337.719, 52841.636 23/03/20,17:40:41,02,07,1, 11.9,1,1, 0.628, 10522.838, 337.265, 52836.590 23/03/20,17:40:41,03,07,1, 11.9,1,1, 0.628, 10520.449, 337.501, 52837.833 23/03/20,17:40:41,04,07,1, 11.9,1,1, 0.628, 10523.416, 337.566, 52840.535 23/03/20,17:40:41,05,07,1, 11.9,1,1, 0.628, 10521.130, 337.386, 52835.266 23/03/20,17:40:41,06,07,1, 11.9,1,1, 0.628, 10521.417, 337.799, 52840.310 23/03/20,17:40:41,07,07,1, 11.9,1,1, 0.628, 10523.702, 337.594, 52839.044 23/03/20,17:40:41,08,07,1, 11.9,1,1, 0.628, 10520.770, 337.560, 52836.359 23/03/20,17:40:41,09,07,1, 11.9,1,1, 0.628, 10523.080, 337.729, 52841.599 23/03/20,17:40:41,10,07,1, 11.9,1,1, 0.628, 10522.768, 337.264, 52836.513 23/03/20,17:40:41,11,07,1, 11.9,1,1, 0.628, 10520.473, 337.547, 52837.850 23/03/20,17:40:41,12,07,1, 11.9,1,1, 0.628, 10523.434, 337.634, 52840.518 23/03/20,17:40:41,13,07,1, 11.9,1,1, 0.628, 10521.052, 337.405, 52835.232 23/03/20,17:40:41,14,07,1, 11.9,1,1, 0.628, 10521.448, 337.848, 52840.318 23/03/20,17:40:41,15,07,1, 11.9,1,1, 0.628, 10523.737, 337.605, 52838.964 23/03/20,17:40:41,16,07,1, 11.9,1,1, 0.628, 10520.739, 337.497, 52836.359 23/03/20,17:40:41,17,07,1, 11.9,1,1, 0.628, 10523.081, 337.716, 52841.649 23/03/20,17:40:41,18,07,1, 11.9,1,1, 0.628, 10522.672, 337.245, 52836.494 23/03/20,17:40:41,19,07,1, 11.9,1,1, 0.628, 10520.466, 337.497, 52837.860 23/03/20,17:40:42,00,07,1, 11.9,1,1, 0.627, 10520.459, 337.497, 52837.860 23/03/20,17:40:42,01,07,1, 11.9,1,1, 0.627, 10523.242, 337.661, 52841.510 23/03/20,17:40:42,02,07,1, 11.9,1,1, 0.627, 10522.372, 337.283, 52836.029 23/03/20,17:40:42,03,07,1, 11.9,1,1, 0.627, 10520.447, 337.606, 52838.239 23/03/20,17:40:42,04,07,1, 11.9,1,1, 0.627, 10523.548, 337.688, 52840.291 23/03/20,17:40:42,05,07,1, 11.9,1,1, 0.627, 10520.972, 337.489, 52835.252 23/03/20,17:40:42,06,07,1, 11.9,1,1, 0.627, 10521.874, 337.932, 52840.876 23/03/20,17:40:42,07,07,1, 11.9,1,1, 0.627, 10523.752, 337.592, 52838.634 23/03/20,17:40:42,08,07,1, 11.9,1,1, 0.627, 10520.602, 337.477, 52836.541 23/03/20,17:40:42,09,07,1, 11.9,1,1, 0.627, 10523.276, 337.703, 52841.554 23/03/20,17:40:42,10,07,1, 11.9,1,1, 0.627, 10522.296, 337.282, 52835.973 23/03/20,17:40:42,11,07,1, 11.9,1,1, 0.627, 10520.444, 337.622, 52838.233 23/03/20,17:40:42,12,07,1, 11.9,1,1, 0.627, 10523.459, 337.663, 52840.193 23/03/20,17:40:42,13,07,1, 11.9,1,1, 0.627, 10520.915, 337.507, 52835.313 23/03/20,17:40:42,14,07,1, 11.9,1,1, 0.627, 10521.887, 337.863, 52840.825 23/03/20,17:40:42,15,07,1, 11.9,1,1, 0.627, 10523.738, 337.576, 52838.549 23/03/20,17:40:42,16,07,1, 11.9,1,1, 0.627, 10520.668, 337.428, 52836.676 23/03/20,17:40:42,17,07,1, 11.9,1,1, 0.627, 10523.236, 337.636, 52841.489 23/03/20,17:40:42,18,07,1, 11.9,1,1, 0.627, 10522.266, 337.285, 52835.881 23/03/20,17:40:42,19,07,1, 11.9,1,1, 0.627, 10520.490, 337.608, 52838.272 23/03/20,17:40:43,00,07,1, 11.9,1,1, 0.628, 10520.484, 337.608, 52838.272 23/03/20,17:40:43,01,07,1, 11.9,1,1, 0.628, 10523.306, 337.534, 52841.059 23/03/20,17:40:43,02,07,1, 11.9,1,1, 0.628, 10521.796, 337.242, 52835.603 23/03/20,17:40:43,03,07,1, 11.9,1,1, 0.628, 10520.740, 337.634, 52838.928 23/03/20,17:40:43,04,07,1, 11.9,1,1, 0.628, 10523.545, 337.644, 52839.722 23/03/20,17:40:43,05,07,1, 11.9,1,1, 0.628, 10520.851, 337.459, 52835.776 23/03/20,17:40:43,06,07,1, 11.9,1,1, 0.628, 10522.418, 337.810, 52841.283 23/03/20,17:40:43,07,07,1, 11.9,1,1, 0.628, 10523.442, 337.429, 52837.877 23/03/20,17:40:43,08,07,1, 11.9,1,1, 0.628, 10520.665, 337.410, 52837.139 23/03/20,17:40:43,09,07,1, 11.9,1,1, 0.628, 10523.322, 337.512, 52841.053 23/03/20,17:40:43,10,07,1, 11.9,1,1, 0.628, 10521.775, 337.267, 52835.499 23/03/20,17:40:43,11,07,1, 11.9,1,1, 0.628, 10520.756, 337.604, 52838.958 23/03/20,17:40:43,12,07,1, 11.9,1,1, 0.628, 10523.599, 337.588, 52839.716 23/03/20,17:40:43,13,07,1, 11.9,1,1, 0.628, 10520.864, 337.476, 52835.838 23/03/20,17:40:43,14,07,1, 11.9,1,1, 0.628, 10522.444, 337.808, 52841.261 23/03/20,17:40:43,15,07,1, 11.9,1,1, 0.628, 10523.398, 337.336, 52837.755 23/03/20,17:40:43,16,07,1, 11.9,1,1, 0.628, 10520.643, 337.425, 52837.171 23/03/20,17:40:43,17,07,1, 11.9,1,1, 0.628, 10523.326, 337.510, 52840.962 23/03/20,17:40:43,18,07,1, 11.9,1,1, 0.628, 10521.684, 337.236, 52835.459 23/03/20,17:40:43,19,07,1, 11.9,1,1, 0.628, 10520.827, 337.632, 52839.081 23/03/20,17:40:44,00,07,1, 11.9,1,1, 0.625, 10520.827, 337.632, 52839.081 23/03/20,17:40:44,01,07,1, 11.9,1,1, 0.625, 10523.364, 337.452, 52840.790 23/03/20,17:40:44,02,07,1, 11.9,1,1, 0.625, 10521.422, 337.210, 52835.237 23/03/20,17:40:44,03,07,1, 11.9,1,1, 0.625, 10521.017, 337.601, 52839.586 23/03/20,17:40:44,04,07,1, 11.9,1,1, 0.625, 10523.717, 337.520, 52839.475 23/03/20,17:40:44,05,07,1, 11.9,1,1, 0.625, 10520.821, 337.403, 52835.922 23/03/20,17:40:44,06,07,1, 11.9,1,1, 0.625, 10522.824, 337.614, 52841.540 23/03/20,17:40:44,07,07,1, 11.9,1,1, 0.625, 10523.135, 337.211, 52837.144 23/03/20,17:40:44,08,07,1, 11.9,1,1, 0.625, 10520.491, 337.333, 52837.250 23/03/20,17:40:44,09,07,1, 11.9,1,1, 0.625, 10523.397, 337.413, 52840.770 23/03/20,17:40:44,10,07,1, 11.9,1,1, 0.625, 10521.320, 337.160, 52835.252 23/03/20,17:40:44,11,07,1, 11.9,1,1, 0.625, 10521.075, 337.603, 52839.688 23/03/20,17:40:44,12,07,1, 11.9,1,1, 0.625, 10523.694, 337.429, 52839.387 23/03/20,17:40:44,13,07,1, 11.9,1,1, 0.625, 10520.820, 337.357, 52835.989 23/03/20,17:40:44,14,07,1, 11.9,1,1, 0.625, 10522.823, 337.614, 52841.564 23/03/20,17:40:44,15,07,1, 11.9,1,1, 0.625, 10523.081, 337.129, 52836.936 23/03/20,17:40:44,16,07,1, 11.9,1,1, 0.625, 10520.498, 337.330, 52837.383 23/03/20,17:40:44,17,07,1, 11.9,1,1, 0.625, 10523.400, 337.433, 52840.704 23/03/20,17:40:44,18,07,1, 11.9,1,1, 0.625, 10521.320, 337.235, 52835.175 23/03/20,17:40:44,19,07,1, 11.9,1,1, 0.625, 10521.064, 337.657, 52839.717 23/03/20,17:40:45,00,07,1, 11.9,1,1, 0.626, 10521.060, 337.657, 52839.717 23/03/20,17:40:45,01,07,1, 11.9,1,1, 0.626, 10524.048, 337.571, 52841.622 23/03/20,17:40:45,02,07,1, 11.9,1,1, 0.626, 10520.871, 337.029, 52833.908 23/03/20,17:40:45,03,07,1, 11.9,1,1, 0.626, 10521.083, 337.752, 52840.945 23/03/20,17:40:45,04,07,1, 11.9,1,1, 0.626, 10524.465, 337.433, 52839.400 23/03/20,17:40:45,05,07,1, 11.9,1,1, 0.626, 10520.053, 337.172, 52835.087 23/03/20,17:40:45,06,07,1, 11.9,1,1, 0.626, 10523.286, 337.682, 52842.821 23/03/20,17:40:45,07,07,1, 11.9,1,1, 0.626, 10522.969, 336.906, 52835.664 23/03/20,17:40:45,08,07,1, 11.9,1,1, 0.626, 10519.639, 337.317, 52837.370 23/03/20,17:40:45,09,07,1, 11.9,1,1, 0.626, 10524.070, 337.590, 52841.592 23/03/20,17:40:45,10,07,1, 11.9,1,1, 0.626, 10520.797, 337.014, 52833.888 23/03/20,17:40:45,11,07,1, 11.9,1,1, 0.626, 10521.189, 337.749, 52841.045 23/03/20,17:40:45,12,07,1, 11.9,1,1, 0.626, 10524.423, 337.411, 52839.270 23/03/20,17:40:45,13,07,1, 11.9,1,1, 0.626, 10520.040, 337.094, 52835.133 23/03/20,17:40:45,14,07,1, 11.9,1,1, 0.626, 10523.316, 337.656, 52842.784 23/03/20,17:40:45,15,07,1, 11.9,1,1, 0.626, 10522.906, 336.975, 52835.571 23/03/20,17:40:45,16,07,1, 11.9,1,1, 0.626, 10519.614, 337.273, 52837.459 23/03/20,17:40:45,17,07,1, 11.9,1,1, 0.626, 10524.113, 337.592, 52841.570 23/03/20,17:40:45,18,07,1, 11.9,1,1, 0.626, 10520.756, 337.011, 52833.917 23/03/20,17:40:45,19,07,1, 11.9,1,1, 0.626, 10521.217, 337.726, 52841.095 23/03/20,17:40:46,00,07,1, 11.8,1,1, 0.624, 10521.210, 337.726, 52841.095 23/03/20,17:40:46,01,07,1, 11.8,1,1, 0.624, 10524.544, 337.460, 52840.866 23/03/20,17:40:46,02,07,1, 11.8,1,1, 0.624, 10519.898, 336.989, 52833.520 23/03/20,17:40:46,03,07,1, 11.8,1,1, 0.624, 10522.151, 337.909, 52842.798 23/03/20,17:40:46,04,07,1, 11.8,1,1, 0.624, 10524.130, 337.098, 52837.559 23/03/20,17:40:46,05,07,1, 11.8,1,1, 0.624, 10519.445, 337.187, 52835.903 23/03/20,17:40:46,06,07,1, 11.8,1,1, 0.624, 10524.121, 337.595, 52843.128 23/03/20,17:40:46,07,07,1, 11.8,1,1, 0.624, 10521.808, 336.716, 52833.892 23/03/20,17:40:46,08,07,1, 11.8,1,1, 0.624, 10519.810, 337.501, 52839.169 23/03/20,17:40:46,09,07,1, 11.8,1,1, 0.624, 10524.556, 337.454, 52840.789 23/03/20,17:40:46,10,07,1, 11.8,1,1, 0.624, 10519.869, 336.992, 52833.611 23/03/20,17:40:46,11,07,1, 11.8,1,1, 0.624, 10522.258, 337.862, 52842.875 23/03/20,17:40:46,12,07,1, 11.8,1,1, 0.624, 10524.143, 337.118, 52837.515 23/03/20,17:40:46,13,07,1, 11.8,1,1, 0.624, 10519.499, 337.130, 52835.969 23/03/20,17:40:46,14,07,1, 11.8,1,1, 0.624, 10524.187, 337.581, 52843.118 23/03/20,17:40:46,15,07,1, 11.8,1,1, 0.624, 10521.675, 336.728, 52833.764 23/03/20,17:40:46,16,07,1, 11.8,1,1, 0.624, 10519.882, 337.487, 52839.306 23/03/20,17:40:46,17,07,1, 11.8,1,1, 0.624, 10524.530, 337.460, 52840.653 23/03/20,17:40:46,18,07,1, 11.8,1,1, 0.624, 10519.813, 337.008, 52833.626 23/03/20,17:40:46,19,07,1, 11.8,1,1, 0.624, 10522.354, 337.932, 52842.973 23/03/20,17:40:47,00,07,1, 11.8,1,1, 0.624, 10522.354, 337.932, 52842.973 23/03/20,17:40:47,01,07,1, 11.8,1,1, 0.624, 10524.468, 337.372, 52839.866 23/03/20,17:40:47,02,07,1, 11.8,1,1, 0.624, 10519.659, 337.022, 52834.168 23/03/20,17:40:47,03,07,1, 11.8,1,1, 0.624, 10522.906, 337.750, 52843.214 23/03/20,17:40:47,04,07,1, 11.8,1,1, 0.624, 10523.577, 336.866, 52836.303 23/03/20,17:40:47,05,07,1, 11.8,1,1, 0.624, 10519.388, 337.119, 52836.772 23/03/20,17:40:47,06,07,1, 11.8,1,1, 0.624, 10524.233, 337.453, 52842.413 23/03/20,17:40:47,07,07,1, 11.8,1,1, 0.624, 10520.972, 336.733, 52833.371 23/03/20,17:40:47,08,07,1, 11.8,1,1, 0.624, 10520.366, 337.562, 52840.340 23/03/20,17:40:47,09,07,1, 11.8,1,1, 0.624, 10524.519, 337.387, 52839.820 23/03/20,17:40:47,10,07,1, 11.8,1,1, 0.624, 10519.679, 337.018, 52834.225 23/03/20,17:40:47,11,07,1, 11.8,1,1, 0.624, 10522.963, 337.730, 52843.236 23/03/20,17:40:47,12,07,1, 11.8,1,1, 0.624, 10523.486, 336.865, 52836.201 23/03/20,17:40:47,13,07,1, 11.8,1,1, 0.624, 10519.452, 337.190, 52836.818 23/03/20,17:40:47,14,07,1, 11.8,1,1, 0.624, 10524.262, 337.437, 52842.338 23/03/20,17:40:47,15,07,1, 11.8,1,1, 0.624, 10520.864, 336.693, 52833.300 23/03/20,17:40:47,16,07,1, 11.8,1,1, 0.624, 10520.452, 337.633, 52840.441 23/03/20,17:40:47,17,07,1, 11.8,1,1, 0.624, 10524.451, 337.305, 52839.674 23/03/20,17:40:47,18,07,1, 11.8,1,1, 0.624, 10519.670, 337.021, 52834.287 23/03/20,17:40:47,19,07,1, 11.8,1,1, 0.624, 10523.056, 337.755, 52843.257 23/03/20,17:40:48,00,07,1, 11.9,1,1, 0.629, 10523.055, 337.755, 52843.257 23/03/20,17:40:48,01,07,1, 11.9,1,1, 0.629, 10524.485, 337.196, 52839.166 23/03/20,17:40:48,02,07,1, 11.9,1,1, 0.629, 10519.608, 336.958, 52834.583 23/03/20,17:40:48,03,07,1, 11.9,1,1, 0.629, 10523.393, 337.636, 52843.344 23/03/20,17:40:48,04,07,1, 11.9,1,1, 0.629, 10523.033, 336.712, 52835.358 23/03/20,17:40:48,05,07,1, 11.9,1,1, 0.629, 10519.484, 337.101, 52837.317 23/03/20,17:40:48,06,07,1, 11.9,1,1, 0.629, 10524.365, 337.401, 52841.855 23/03/20,17:40:48,07,07,1, 11.9,1,1, 0.629, 10520.484, 336.699, 52833.087 23/03/20,17:40:48,08,07,1, 11.9,1,1, 0.629, 10520.950, 337.667, 52841.282 23/03/20,17:40:48,09,07,1, 11.9,1,1, 0.629, 10524.516, 337.146, 52839.034 23/03/20,17:40:48,10,07,1, 11.9,1,1, 0.629, 10519.561, 336.941, 52834.623 23/03/20,17:40:48,11,07,1, 11.9,1,1, 0.629, 10523.488, 337.645, 52843.368 23/03/20,17:40:48,12,07,1, 11.9,1,1, 0.629, 10522.978, 336.603, 52835.255 23/03/20,17:40:48,13,07,1, 11.9,1,1, 0.629, 10519.452, 337.098, 52837.436 23/03/20,17:40:48,14,07,1, 11.9,1,1, 0.629, 10524.328, 337.349, 52841.763 23/03/20,17:40:48,15,07,1, 11.9,1,1, 0.629, 10520.428, 336.663, 52832.992 23/03/20,17:40:48,16,07,1, 11.9,1,1, 0.629, 10520.965, 337.650, 52841.361 23/03/20,17:40:48,17,07,1, 11.9,1,1, 0.629, 10524.482, 337.126, 52838.958 23/03/20,17:40:48,18,07,1, 11.9,1,1, 0.629, 10519.550, 336.953, 52834.678 23/03/20,17:40:48,19,07,1, 11.9,1,1, 0.629, 10523.530, 337.606, 52843.412 23/03/20,17:40:49,00,07,1, 11.9,1,1, 0.627, 10523.522, 337.606, 52843.412 23/03/20,17:40:49,01,07,1, 11.9,1,1, 0.627, 10524.307, 337.050, 52838.262 23/03/20,17:40:49,02,07,1, 11.9,1,1, 0.627, 10519.491, 336.953, 52835.237 23/03/20,17:40:49,03,07,1, 11.9,1,1, 0.627, 10523.824, 337.542, 52843.230 23/03/20,17:40:49,04,07,1, 11.9,1,1, 0.627, 10522.369, 336.542, 52834.431 23/03/20,17:40:49,05,07,1, 11.9,1,1, 0.627, 10519.652, 337.186, 52838.195 23/03/20,17:40:49,06,07,1, 11.9,1,1, 0.627, 10524.409, 337.274, 52841.179 23/03/20,17:40:49,07,07,1, 11.9,1,1, 0.627, 10520.069, 336.722, 52833.241 23/03/20,17:40:49,08,07,1, 11.9,1,1, 0.627, 10521.648, 337.681, 52842.011 23/03/20,17:40:49,09,07,1, 11.9,1,1, 0.627, 10524.294, 337.045, 52838.226 23/03/20,17:40:49,10,07,1, 11.9,1,1, 0.627, 10519.527, 336.990, 52835.332 23/03/20,17:40:49,11,07,1, 11.9,1,1, 0.627, 10523.832, 337.496, 52843.227 23/03/20,17:40:49,12,07,1, 11.9,1,1, 0.627, 10522.259, 336.563, 52834.367 23/03/20,17:40:49,13,07,1, 11.9,1,1, 0.627, 10519.611, 337.215, 52838.253 23/03/20,17:40:49,14,07,1, 11.9,1,1, 0.627, 10524.402, 337.306, 52841.074 23/03/20,17:40:49,15,07,1, 11.9,1,1, 0.627, 10520.080, 336.794, 52833.273 23/03/20,17:40:49,16,07,1, 11.9,1,1, 0.627, 10521.626, 337.640, 52842.079 23/03/20,17:40:49,17,07,1, 11.9,1,1, 0.627, 10524.287, 337.039, 52838.121 23/03/20,17:40:49,18,07,1, 11.9,1,1, 0.627, 10519.577, 336.940, 52835.438 23/03/20,17:40:49,19,07,1, 11.9,1,1, 0.627, 10523.875, 337.470, 52843.221 23/03/20,17:40:50,00,07,1, 11.9,1,1, 0.626, 10523.872, 337.470, 52843.221 23/03/20,17:40:50,01,07,1, 11.9,1,1, 0.626, 10522.756, 337.119, 52838.080 23/03/20,17:40:50,02,07,1, 11.9,1,1, 0.626, 10521.340, 337.222, 52837.750 23/03/20,17:40:50,03,07,1, 11.9,1,1, 0.626, 10522.723, 336.995, 52839.751 23/03/20,17:40:50,04,07,1, 11.9,1,1, 0.626, 10521.855, 337.027, 52836.687 23/03/20,17:40:50,05,07,1, 11.9,1,1, 0.626, 10521.094, 337.155, 52838.355 23/03/20,17:40:50,06,07,1, 11.9,1,1, 0.626, 10522.502, 337.049, 52838.712 23/03/20,17:40:50,07,07,1, 11.9,1,1, 0.626, 10521.154, 337.362, 52836.744 23/03/20,17:40:50,08,07,1, 11.9,1,1, 0.626, 10522.062, 337.291, 52839.822 23/03/20,17:40:50,09,07,1, 11.9,1,1, 0.626, 10522.780, 337.204, 52838.112 23/03/20,17:40:50,10,07,1, 11.9,1,1, 0.626, 10521.311, 337.253, 52837.739 23/03/20,17:40:50,11,07,1, 11.9,1,1, 0.626, 10522.695, 337.026, 52839.723 23/03/20,17:40:50,12,07,1, 11.9,1,1, 0.626, 10521.815, 337.050, 52836.692 23/03/20,17:40:50,13,07,1, 11.9,1,1, 0.626, 10521.070, 337.164, 52838.423 23/03/20,17:40:50,14,07,1, 11.9,1,1, 0.626, 10522.493, 337.042, 52838.793 23/03/20,17:40:50,15,07,1, 11.9,1,1, 0.626, 10521.109, 337.355, 52836.819 23/03/20,17:40:50,16,07,1, 11.9,1,1, 0.626, 10522.069, 337.307, 52839.880 23/03/20,17:40:50,17,07,1, 11.9,1,1, 0.626, 10522.741, 337.191, 52838.201 23/03/20,17:40:50,18,07,1, 11.9,1,1, 0.626, 10521.280, 337.218, 52837.871 23/03/20,17:40:50,19,07,1, 11.9,1,1, 0.626, 10522.641, 336.998, 52839.732 23/03/20,17:40:51,00,07,1, 11.9,1,1, 0.623, 10522.637, 336.998, 52839.732 23/03/20,17:40:51,01,07,1, 11.9,1,1, 0.623, 10522.601, 337.227, 52837.983 23/03/20,17:40:51,02,07,1, 11.9,1,1, 0.623, 10521.302, 337.339, 52838.079 23/03/20,17:40:51,03,07,1, 11.9,1,1, 0.623, 10522.606, 337.053, 52839.625 23/03/20,17:40:51,04,07,1, 11.9,1,1, 0.623, 10521.548, 337.138, 52836.736 23/03/20,17:40:51,05,07,1, 11.9,1,1, 0.623, 10521.104, 337.323, 52838.754 23/03/20,17:40:51,06,07,1, 11.9,1,1, 0.623, 10522.369, 337.141, 52838.635 23/03/20,17:40:51,07,07,1, 11.9,1,1, 0.623, 10521.114, 337.481, 52837.146 23/03/20,17:40:51,08,07,1, 11.9,1,1, 0.623, 10522.195, 337.341, 52839.995 23/03/20,17:40:51,09,07,1, 11.9,1,1, 0.623, 10522.618, 337.210, 52838.012 23/03/20,17:40:51,10,07,1, 11.9,1,1, 0.623, 10521.285, 337.304, 52838.074 23/03/20,17:40:51,11,07,1, 11.9,1,1, 0.623, 10522.598, 337.054, 52839.602 23/03/20,17:40:51,12,07,1, 11.9,1,1, 0.623, 10521.513, 337.164, 52836.712 23/03/20,17:40:51,13,07,1, 11.9,1,1, 0.623, 10521.079, 337.291, 52838.808 23/03/20,17:40:51,14,07,1, 11.9,1,1, 0.623, 10522.374, 337.218, 52838.702 23/03/20,17:40:51,15,07,1, 11.9,1,1, 0.623, 10521.091, 337.444, 52837.118 23/03/20,17:40:51,16,07,1, 11.9,1,1, 0.623, 10522.152, 337.368, 52840.077 23/03/20,17:40:51,17,07,1, 11.9,1,1, 0.623, 10522.586, 337.197, 52838.020 23/03/20,17:40:51,18,07,1, 11.9,1,1, 0.623, 10521.296, 337.298, 52838.072 23/03/20,17:40:51,19,07,1, 11.9,1,1, 0.623, 10522.576, 337.075, 52839.655 23/03/20,17:40:52,00,07,1, 12.0,1,1, 0.626, 10522.571, 337.075, 52839.655 23/03/20,17:40:52,01,07,1, 12.0,1,1, 0.626, 10522.551, 337.309, 52838.082 23/03/20,17:40:52,02,07,1, 12.0,1,1, 0.626, 10521.154, 337.384, 52838.055 23/03/20,17:40:52,03,07,1, 12.0,1,1, 0.626, 10522.497, 337.150, 52839.707 23/03/20,17:40:52,04,07,1, 12.0,1,1, 0.626, 10521.507, 337.239, 52836.734 23/03/20,17:40:52,05,07,1, 12.0,1,1, 0.626, 10520.994, 337.367, 52838.738 23/03/20,17:40:52,06,07,1, 12.0,1,1, 0.626, 10522.401, 337.314, 52838.837 23/03/20,17:40:52,07,07,1, 12.0,1,1, 0.626, 10521.065, 337.541, 52837.161 23/03/20,17:40:52,08,07,1, 12.0,1,1, 0.626, 10522.106, 337.471, 52840.217 23/03/20,17:40:52,09,07,1, 12.0,1,1, 0.626, 10522.515, 337.268, 52838.177 23/03/20,17:40:52,10,07,1, 12.0,1,1, 0.626, 10521.164, 337.383, 52838.039 23/03/20,17:40:52,11,07,1, 12.0,1,1, 0.626, 10522.435, 337.166, 52839.755 23/03/20,17:40:52,12,07,1, 12.0,1,1, 0.626, 10521.458, 337.254, 52836.721 23/03/20,17:40:52,13,07,1, 12.0,1,1, 0.626, 10521.010, 337.386, 52838.758 23/03/20,17:40:52,14,07,1, 12.0,1,1, 0.626, 10522.346, 337.316, 52838.826 23/03/20,17:40:52,15,07,1, 12.0,1,1, 0.626, 10520.992, 337.543, 52837.121 23/03/20,17:40:52,16,07,1, 12.0,1,1, 0.626, 10522.071, 337.482, 52840.165 23/03/20,17:40:52,17,07,1, 12.0,1,1, 0.626, 10522.525, 337.300, 52838.078 23/03/20,17:40:52,18,07,1, 12.0,1,1, 0.626, 10521.128, 337.408, 52837.982 23/03/20,17:40:52,19,07,1, 12.0,1,1, 0.626, 10522.469, 337.147, 52839.654 23/03/20,17:40:53,00,07,1, 11.8,1,1, 0.627, 10522.462, 337.147, 52839.654 23/03/20,17:40:53,01,07,1, 11.8,1,1, 0.627, 10522.306, 337.351, 52838.099 23/03/20,17:40:53,02,07,1, 11.8,1,1, 0.627, 10521.133, 337.528, 52838.228 23/03/20,17:40:53,03,07,1, 11.8,1,1, 0.627, 10522.357, 337.230, 52839.610 23/03/20,17:40:53,04,07,1, 11.8,1,1, 0.627, 10521.311, 337.301, 52836.803 23/03/20,17:40:53,05,07,1, 11.8,1,1, 0.627, 10520.915, 337.520, 52838.854 23/03/20,17:40:53,06,07,1, 11.8,1,1, 0.627, 10522.218, 337.396, 52838.732 23/03/20,17:40:53,07,07,1, 11.8,1,1, 0.627, 10520.913, 337.667, 52837.323 23/03/20,17:40:53,08,07,1, 11.8,1,1, 0.627, 10522.015, 337.598, 52840.115 23/03/20,17:40:53,09,07,1, 11.8,1,1, 0.627, 10522.336, 337.401, 52838.083 23/03/20,17:40:53,10,07,1, 11.8,1,1, 0.627, 10521.131, 337.529, 52838.263 23/03/20,17:40:53,11,07,1, 11.8,1,1, 0.627, 10522.366, 337.249, 52839.585 23/03/20,17:40:53,12,07,1, 11.8,1,1, 0.627, 10521.269, 337.357, 52836.839 23/03/20,17:40:53,13,07,1, 11.8,1,1, 0.627, 10520.955, 337.521, 52838.858 23/03/20,17:40:53,14,07,1, 11.8,1,1, 0.627, 10522.175, 337.376, 52838.743 23/03/20,17:40:53,15,07,1, 11.8,1,1, 0.627, 10520.970, 337.659, 52837.354 23/03/20,17:40:53,16,07,1, 11.8,1,1, 0.627, 10522.017, 337.534, 52840.173 23/03/20,17:40:53,17,07,1, 11.8,1,1, 0.627, 10522.329, 337.369, 52838.115 23/03/20,17:40:53,18,07,1, 11.8,1,1, 0.627, 10521.059, 337.514, 52838.236 23/03/20,17:40:53,19,07,1, 11.8,1,1, 0.627, 10522.312, 337.243, 52839.585 23/03/20,17:40:54,00,07,1, 11.8,1,1, 0.628, 10522.304, 337.243, 52839.585 23/03/20,17:40:54,01,07,1, 11.8,1,1, 0.628, 10522.264, 337.475, 52838.226 23/03/20,17:40:54,02,07,1, 11.8,1,1, 0.628, 10520.953, 337.601, 52838.168 23/03/20,17:40:54,03,07,1, 11.8,1,1, 0.628, 10522.250, 337.369, 52839.843 23/03/20,17:40:54,04,07,1, 11.8,1,1, 0.628, 10521.242, 337.454, 52836.910 23/03/20,17:40:54,05,07,1, 11.8,1,1, 0.628, 10520.697, 337.564, 52838.812 23/03/20,17:40:54,06,07,1, 11.8,1,1, 0.628, 10522.116, 337.485, 52838.981 23/03/20,17:40:54,07,07,1, 11.8,1,1, 0.628, 10520.768, 337.712, 52837.288 23/03/20,17:40:54,08,07,1, 11.8,1,1, 0.628, 10521.743, 337.679, 52840.176 23/03/20,17:40:54,09,07,1, 11.8,1,1, 0.628, 10522.280, 337.522, 52838.309 23/03/20,17:40:54,10,07,1, 11.8,1,1, 0.628, 10520.911, 337.599, 52838.156 23/03/20,17:40:54,11,07,1, 11.8,1,1, 0.628, 10522.181, 337.318, 52839.824 23/03/20,17:40:54,12,07,1, 11.8,1,1, 0.628, 10521.230, 337.487, 52836.920 23/03/20,17:40:54,13,07,1, 11.8,1,1, 0.628, 10520.668, 337.620, 52838.800 23/03/20,17:40:54,14,07,1, 11.8,1,1, 0.628, 10522.057, 337.491, 52838.952 23/03/20,17:40:54,15,07,1, 11.8,1,1, 0.628, 10520.756, 337.781, 52837.219 23/03/20,17:40:54,16,07,1, 11.8,1,1, 0.628, 10521.712, 337.693, 52840.179 23/03/20,17:40:54,17,07,1, 11.8,1,1, 0.628, 10522.258, 337.541, 52838.316 23/03/20,17:40:54,18,07,1, 11.8,1,1, 0.628, 10520.935, 337.631, 52838.127 23/03/20,17:40:54,19,07,1, 11.8,1,1, 0.628, 10522.186, 337.386, 52839.909 23/03/20,17:40:55,00,07,1, 11.9,1,1, 0.626, 10522.178, 337.386, 52839.909 23/03/20,17:40:55,01,07,1, 11.9,1,1, 0.626, 10522.086, 337.688, 52838.363 23/03/20,17:40:55,02,07,1, 11.9,1,1, 0.626, 10520.802, 337.800, 52838.288 23/03/20,17:40:55,03,07,1, 11.9,1,1, 0.626, 10522.054, 337.519, 52839.879 23/03/20,17:40:55,04,07,1, 11.9,1,1, 0.626, 10521.120, 337.597, 52837.029 23/03/20,17:40:55,05,07,1, 11.9,1,1, 0.626, 10520.540, 337.721, 52838.878 23/03/20,17:40:55,06,07,1, 11.9,1,1, 0.626, 10521.816, 337.622, 52838.953 23/03/20,17:40:55,07,07,1, 11.9,1,1, 0.626, 10520.525, 337.874, 52837.277 23/03/20,17:40:55,08,07,1, 11.9,1,1, 0.626, 10521.508, 337.865, 52840.168 23/03/20,17:40:55,09,07,1, 11.9,1,1, 0.626, 10522.031, 337.692, 52838.417 23/03/20,17:40:55,10,07,1, 11.9,1,1, 0.626, 10520.766, 337.826, 52838.298 23/03/20,17:40:55,11,07,1, 11.9,1,1, 0.626, 10522.049, 337.568, 52839.988 23/03/20,17:40:55,12,07,1, 11.9,1,1, 0.626, 10521.076, 337.553, 52837.039 23/03/20,17:40:55,13,07,1, 11.9,1,1, 0.626, 10520.551, 337.729, 52838.869 23/03/20,17:40:55,14,07,1, 11.9,1,1, 0.626, 10521.812, 337.583, 52838.959 23/03/20,17:40:55,15,07,1, 11.9,1,1, 0.626, 10520.532, 337.891, 52837.197 23/03/20,17:40:55,16,07,1, 11.9,1,1, 0.626, 10521.472, 337.875, 52840.204 23/03/20,17:40:55,17,07,1, 11.9,1,1, 0.626, 10522.041, 337.703, 52838.381 23/03/20,17:40:55,18,07,1, 11.9,1,1, 0.626, 10520.761, 337.848, 52838.297 23/03/20,17:40:55,19,07,1, 11.9,1,1, 0.626, 10522.063, 337.556, 52840.007 23/03/20,17:40:56,00,07,1, 11.9,1,1, 0.628, 10522.062, 337.556, 52840.007 23/03/20,17:40:56,01,07,1, 11.9,1,1, 0.628, 10521.966, 337.877, 52838.632 23/03/20,17:40:56,02,07,1, 11.9,1,1, 0.628, 10520.561, 337.944, 52838.046 23/03/20,17:40:56,03,07,1, 11.9,1,1, 0.628, 10521.901, 337.723, 52840.202 23/03/20,17:40:56,04,07,1, 11.9,1,1, 0.628, 10521.183, 337.709, 52837.198 23/03/20,17:40:56,05,07,1, 11.9,1,1, 0.628, 10520.266, 337.836, 52838.656 23/03/20,17:40:56,06,07,1, 11.9,1,1, 0.628, 10521.651, 337.742, 52839.201 23/03/20,17:40:56,07,07,1, 11.9,1,1, 0.628, 10520.368, 337.930, 52837.020 23/03/20,17:40:56,08,07,1, 11.9,1,1, 0.628, 10521.069, 338.026, 52840.047 23/03/20,17:40:56,09,07,1, 11.9,1,1, 0.628, 10521.954, 337.824, 52838.652 23/03/20,17:40:56,10,07,1, 11.9,1,1, 0.628, 10520.556, 337.988, 52838.080 23/03/20,17:40:56,11,07,1, 11.9,1,1, 0.628, 10521.907, 337.759, 52840.260 23/03/20,17:40:56,12,07,1, 11.9,1,1, 0.628, 10521.231, 337.676, 52837.229 23/03/20,17:40:56,13,07,1, 11.9,1,1, 0.628, 10520.256, 337.866, 52838.647 23/03/20,17:40:56,14,07,1, 11.9,1,1, 0.628, 10521.659, 337.746, 52839.236 23/03/20,17:40:56,15,07,1, 11.9,1,1, 0.628, 10520.318, 338.042, 52837.043 23/03/20,17:40:56,16,07,1, 11.9,1,1, 0.628, 10521.028, 338.032, 52840.017 23/03/20,17:40:56,17,07,1, 11.9,1,1, 0.628, 10521.902, 337.892, 52838.661 23/03/20,17:40:56,18,07,1, 11.9,1,1, 0.628, 10520.547, 338.016, 52838.072 23/03/20,17:40:56,19,07,1, 11.9,1,1, 0.628, 10521.870, 337.757, 52840.243 23/03/20,17:40:57,00,08,1, 11.9,1,1, 0.625, 10521.870, 337.757, 52840.243 23/03/20,17:40:57,01,08,1, 11.9,1,1, 0.625, 10521.678, 337.932, 52838.653 23/03/20,17:40:57,02,08,1, 11.9,1,1, 0.625, 10520.443, 338.146, 52838.097 23/03/20,17:40:57,03,08,1, 11.9,1,1, 0.625, 10521.740, 337.928, 52840.344 23/03/20,17:40:57,04,08,1, 11.9,1,1, 0.625, 10521.192, 337.796, 52837.529 23/03/20,17:40:57,05,08,1, 11.9,1,1, 0.625, 10520.299, 337.936, 52838.624 23/03/20,17:40:57,06,08,1, 11.9,1,1, 0.625, 10521.530, 337.784, 52839.248 23/03/20,17:40:57,07,08,1, 11.9,1,1, 0.625, 10520.264, 338.036, 52837.027 23/03/20,17:40:57,08,08,1, 11.9,1,1, 0.625, 10520.909, 338.033, 52839.500 23/03/20,17:40:57,09,08,1, 11.9,1,1, 0.625, 10521.236, 337.954, 52838.514 23/03/20,17:40:57,10,08,1, 11.9,1,1, 0.625, 10520.780, 338.228, 52838.713 23/03/20,17:40:57,11,08,1, 11.9,1,1, 0.625, 10521.330, 337.796, 52839.364 23/03/20,17:40:57,12,08,1, 11.9,1,1, 0.625, 10521.077, 338.010, 52838.188 23/03/20,17:40:57,13,08,1, 11.9,1,1, 0.625, 10520.768, 338.059, 52838.829 23/03/20,17:40:57,14,08,1, 11.9,1,1, 0.625, 10521.099, 337.699, 52838.597 23/03/20,17:40:57,15,08,1, 11.9,1,1, 0.625, 10520.603, 338.145, 52838.050 23/03/20,17:40:57,16,08,1, 11.9,1,1, 0.625, 10520.874, 338.004, 52839.112 23/03/20,17:40:57,17,08,1, 11.9,1,1, 0.625, 10521.092, 337.904, 52838.467 23/03/20,17:40:57,18,08,1, 11.9,1,1, 0.625, 10520.822, 338.236, 52838.751 23/03/20,17:40:57,19,08,1, 11.9,1,1, 0.625, 10521.267, 337.771, 52839.200 23/03/20,17:40:58,00,07,1, 11.9,1,1, 0.624, 10521.260, 337.771, 52839.200 23/03/20,17:40:58,01,07,1, 11.9,1,1, 0.624, 10521.019, 337.992, 52838.619 23/03/20,17:40:58,02,07,1, 11.9,1,1, 0.624, 10520.703, 338.289, 52838.443 23/03/20,17:40:58,03,07,1, 11.9,1,1, 0.624, 10521.084, 337.912, 52839.275 23/03/20,17:40:58,04,07,1, 11.9,1,1, 0.624, 10521.062, 338.015, 52838.460 23/03/20,17:40:58,05,07,1, 11.9,1,1, 0.624, 10520.644, 338.101, 52838.759 23/03/20,17:40:58,06,07,1, 11.9,1,1, 0.624, 10521.036, 337.734, 52838.783 23/03/20,17:40:58,07,07,1, 11.9,1,1, 0.624, 10520.583, 338.153, 52838.063 23/03/20,17:40:58,08,07,1, 11.9,1,1, 0.624, 10520.564, 338.008, 52838.846 23/03/20,17:40:58,09,07,1, 11.9,1,1, 0.624, 10520.968, 337.964, 52838.612 23/03/20,17:40:58,10,07,1, 11.9,1,1, 0.624, 10520.604, 338.309, 52838.451 23/03/20,17:40:58,11,07,1, 11.9,1,1, 0.624, 10521.097, 337.898, 52839.322 23/03/20,17:40:58,12,07,1, 11.9,1,1, 0.624, 10521.089, 338.085, 52838.449 23/03/20,17:40:58,13,07,1, 11.9,1,1, 0.624, 10520.708, 338.125, 52838.692 23/03/20,17:40:58,14,07,1, 11.9,1,1, 0.624, 10520.995, 337.758, 52838.803 23/03/20,17:40:58,15,07,1, 11.9,1,1, 0.624, 10520.559, 338.153, 52837.973 23/03/20,17:40:58,16,07,1, 11.9,1,1, 0.624, 10520.583, 337.963, 52838.814 23/03/20,17:40:58,17,07,1, 11.9,1,1, 0.624, 10520.915, 337.986, 52838.510 23/03/20,17:40:58,18,07,1, 11.9,1,1, 0.624, 10520.650, 338.333, 52838.485 23/03/20,17:40:58,19,07,1, 11.9,1,1, 0.624, 10521.053, 337.923, 52839.284 23/03/20,17:40:59,00,07,1, 11.8,1,1, 0.623, 10521.052, 337.923, 52839.284 23/03/20,17:40:59,01,07,1, 11.8,1,1, 0.623, 10520.755, 337.952, 52838.321 23/03/20,17:40:59,02,07,1, 11.8,1,1, 0.623, 10520.445, 338.369, 52838.377 23/03/20,17:40:59,03,07,1, 11.8,1,1, 0.623, 10520.915, 337.942, 52839.262 23/03/20,17:40:59,04,07,1, 11.8,1,1, 0.623, 10520.937, 338.106, 52838.404 23/03/20,17:40:59,05,07,1, 11.8,1,1, 0.623, 10520.680, 338.241, 52838.792 23/03/20,17:40:59,06,07,1, 11.8,1,1, 0.623, 10520.950, 337.797, 52838.794 23/03/20,17:40:59,07,07,1, 11.8,1,1, 0.623, 10520.507, 338.126, 52837.997 23/03/20,17:40:59,08,07,1, 11.8,1,1, 0.623, 10520.541, 338.066, 52838.801 23/03/20,17:40:59,09,07,1, 11.8,1,1, 0.623, 10520.735, 337.927, 52838.360 23/03/20,17:40:59,10,07,1, 11.8,1,1, 0.623, 10520.417, 338.347, 52838.354 23/03/20,17:40:59,11,07,1, 11.8,1,1, 0.623, 10520.872, 337.967, 52839.220 23/03/20,17:40:59,12,07,1, 11.8,1,1, 0.623, 10520.951, 338.095, 52838.392 23/03/20,17:40:59,13,07,1, 11.8,1,1, 0.623, 10520.667, 338.193, 52838.817 23/03/20,17:40:59,14,07,1, 11.8,1,1, 0.623, 10521.011, 337.760, 52838.782 23/03/20,17:40:59,15,07,1, 11.8,1,1, 0.623, 10520.544, 338.152, 52837.989 23/03/20,17:40:59,16,07,1, 11.8,1,1, 0.623, 10520.537, 338.048, 52838.828 23/03/20,17:40:59,17,07,1, 11.8,1,1, 0.623, 10520.740, 337.871, 52838.332 23/03/20,17:40:59,18,07,1, 11.8,1,1, 0.623, 10520.416, 338.341, 52838.315 23/03/20,17:40:59,19,07,1, 11.8,1,1, 0.623, 10520.849, 337.996, 52839.216 23/03/20,17:41:00,00,07,1, 11.9,1,1, 0.625, 10520.843, 337.996, 52839.216 23/03/20,17:41:00,01,07,1, 11.9,1,1, 0.625, 10520.805, 337.839, 52838.630 23/03/20,17:41:00,02,07,1, 11.9,1,1, 0.625, 10520.333, 338.251, 52838.000 23/03/20,17:41:00,03,07,1, 11.9,1,1, 0.625, 10520.620, 338.001, 52839.126 23/03/20,17:41:00,04,07,1, 11.9,1,1, 0.625, 10520.914, 338.048, 52838.484 23/03/20,17:41:00,05,07,1, 11.9,1,1, 0.625, 10520.545, 338.279, 52838.538 23/03/20,17:41:00,06,07,1, 11.9,1,1, 0.625, 10520.996, 337.883, 52839.208 23/03/20,17:41:00,07,07,1, 11.9,1,1, 0.625, 10520.758, 338.010, 52838.024 23/03/20,17:41:00,08,07,1, 11.9,1,1, 0.625, 10520.035, 338.064, 52838.446 23/03/20,17:41:00,09,07,1, 11.9,1,1, 0.625, 10521.124, 337.891, 52839.092 23/03/20,17:41:00,10,07,1, 11.9,1,1, 0.625, 10519.894, 338.172, 52836.969 23/03/20,17:41:00,11,07,1, 11.9,1,1, 0.625, 10520.529, 338.212, 52839.911 23/03/20,17:41:00,12,07,1, 11.9,1,1, 0.625, 10521.511, 338.013, 52838.570 23/03/20,17:41:00,13,07,1, 11.9,1,1, 0.625, 10520.040, 338.180, 52837.904 23/03/20,17:41:00,14,07,1, 11.9,1,1, 0.625, 10521.428, 337.967, 52840.247 23/03/20,17:41:00,15,07,1, 11.9,1,1, 0.625, 10520.739, 337.842, 52837.089 23/03/20,17:41:00,16,07,1, 11.9,1,1, 0.625, 10519.772, 338.021, 52838.576 23/03/20,17:41:00,17,07,1, 11.9,1,1, 0.625, 10521.202, 337.952, 52839.148 23/03/20,17:41:00,18,07,1, 11.9,1,1, 0.625, 10519.805, 338.127, 52836.838 23/03/20,17:41:00,19,07,1, 11.9,1,1, 0.625, 10520.457, 338.166, 52839.937 23/03/20,17:41:01,00,07,1, 11.9,1,1, 0.631, 10520.451, 338.166, 52839.937 23/03/20,17:41:01,01,07,1, 11.9,1,1, 0.631, 10521.196, 337.763, 52839.275 23/03/20,17:41:01,02,07,1, 11.9,1,1, 0.631, 10519.879, 338.027, 52836.731 23/03/20,17:41:01,03,07,1, 11.9,1,1, 0.631, 10520.201, 338.145, 52839.578 23/03/20,17:41:01,04,07,1, 11.9,1,1, 0.631, 10521.267, 337.972, 52838.735 23/03/20,17:41:01,05,07,1, 11.9,1,1, 0.631, 10519.931, 338.194, 52837.804 23/03/20,17:41:01,06,07,1, 11.9,1,1, 0.631, 10521.286, 337.983, 52840.371 23/03/20,17:41:01,07,07,1, 11.9,1,1, 0.631, 10520.992, 337.859, 52837.574 23/03/20,17:41:01,08,07,1, 11.9,1,1, 0.631, 10519.893, 337.987, 52838.359 23/03/20,17:41:01,09,07,1, 11.9,1,1, 0.631, 10521.213, 337.820, 52839.335 23/03/20,17:41:01,10,07,1, 11.9,1,1, 0.631, 10519.865, 338.028, 52836.741 23/03/20,17:41:01,11,07,1, 11.9,1,1, 0.631, 10520.165, 338.138, 52839.470 23/03/20,17:41:01,12,07,1, 11.9,1,1, 0.631, 10521.247, 338.025, 52838.675 23/03/20,17:41:01,13,07,1, 11.9,1,1, 0.631, 10519.967, 338.188, 52837.765 23/03/20,17:41:01,14,07,1, 11.9,1,1, 0.631, 10521.286, 337.977, 52840.348 23/03/20,17:41:01,15,07,1, 11.9,1,1, 0.631, 10521.005, 337.893, 52837.613 23/03/20,17:41:01,16,07,1, 11.9,1,1, 0.631, 10519.925, 338.013, 52838.413 23/03/20,17:41:01,17,07,1, 11.9,1,1, 0.631, 10521.174, 337.778, 52839.330 23/03/20,17:41:01,18,07,1, 11.9,1,1, 0.631, 10519.881, 337.985, 52836.696 23/03/20,17:41:01,19,07,1, 11.9,1,1, 0.631, 10520.174, 338.143, 52839.463 23/03/20,17:41:02,00,07,1, 11.9,1,1, 0.623, 10520.167, 338.143, 52839.463 23/03/20,17:41:02,01,07,1, 11.9,1,1, 0.623, 10521.342, 337.748, 52839.788 23/03/20,17:41:02,02,07,1, 11.9,1,1, 0.623, 10520.201, 337.789, 52836.733 23/03/20,17:41:02,03,07,1, 11.9,1,1, 0.623, 10519.777, 337.974, 52838.930 23/03/20,17:41:02,04,07,1, 11.9,1,1, 0.623, 10521.218, 337.872, 52838.965 23/03/20,17:41:02,05,07,1, 11.9,1,1, 0.623, 10519.829, 338.061, 52837.262 23/03/20,17:41:02,06,07,1, 11.9,1,1, 0.623, 10520.905, 338.008, 52840.267 23/03/20,17:41:02,07,07,1, 11.9,1,1, 0.623, 10521.380, 337.846, 52838.123 23/03/20,17:41:02,08,07,1, 11.9,1,1, 0.623, 10519.930, 337.898, 52838.115 23/03/20,17:41:02,09,07,1, 11.9,1,1, 0.623, 10521.334, 337.743, 52839.928 23/03/20,17:41:02,10,07,1, 11.9,1,1, 0.623, 10520.465, 337.816, 52837.258 23/03/20,17:41:02,11,07,1, 11.9,1,1, 0.623, 10519.364, 337.847, 52838.450 23/03/20,17:41:02,12,07,1, 11.9,1,1, 0.623, 10521.295, 337.827, 52838.813 23/03/20,17:41:02,13,07,1, 11.9,1,1, 0.623, 10519.926, 338.069, 52837.360 23/03/20,17:41:02,14,07,1, 11.9,1,1, 0.623, 10520.512, 338.037, 52840.333 23/03/20,17:41:02,15,07,1, 11.9,1,1, 0.623, 10521.681, 337.850, 52838.678 23/03/20,17:41:02,16,07,1, 11.9,1,1, 0.623, 10519.755, 337.895, 52837.489 23/03/20,17:41:02,17,07,1, 11.9,1,1, 0.623, 10521.262, 337.804, 52840.377 23/03/20,17:41:02,18,07,1, 11.9,1,1, 0.623, 10520.587, 337.769, 52836.837 23/03/20,17:41:02,19,07,1, 11.9,1,1, 0.623, 10519.399, 337.846, 52838.309 23/03/20,17:41:03,00,07,1, 11.8,1,1, 0.626, 10519.391, 337.846, 52838.309 23/03/20,17:41:03,01,07,1, 11.8,1,1, 0.626, 10521.203, 337.747, 52840.391 23/03/20,17:41:03,02,07,1, 11.8,1,1, 0.626, 10520.946, 337.686, 52837.349 23/03/20,17:41:03,03,07,1, 11.8,1,1, 0.626, 10519.523, 337.735, 52838.010 23/03/20,17:41:03,04,07,1, 11.8,1,1, 0.626, 10521.148, 337.752, 52839.586 23/03/20,17:41:03,05,07,1, 11.8,1,1, 0.626, 10519.908, 337.884, 52836.653 23/03/20,17:41:03,06,07,1, 11.8,1,1, 0.626, 10520.164, 337.966, 52839.630 23/03/20,17:41:03,07,07,1, 11.8,1,1, 0.626, 10521.583, 337.887, 52839.075 23/03/20,17:41:03,08,07,1, 11.8,1,1, 0.626, 10519.906, 337.900, 52837.449 23/03/20,17:41:03,09,07,1, 11.8,1,1, 0.626, 10521.184, 337.732, 52840.410 23/03/20,17:41:03,10,07,1, 11.8,1,1, 0.626, 10520.974, 337.671, 52837.412 23/03/20,17:41:03,11,07,1, 11.8,1,1, 0.626, 10519.535, 337.708, 52838.017 23/03/20,17:41:03,12,07,1, 11.8,1,1, 0.626, 10521.160, 337.740, 52839.629 23/03/20,17:41:03,13,07,1, 11.8,1,1, 0.626, 10519.925, 337.830, 52836.630 23/03/20,17:41:03,14,07,1, 11.8,1,1, 0.626, 10520.067, 337.959, 52839.561 23/03/20,17:41:03,15,07,1, 11.8,1,1, 0.626, 10521.566, 337.849, 52839.051 23/03/20,17:41:03,16,07,1, 11.8,1,1, 0.626, 10519.885, 337.888, 52837.431 23/03/20,17:41:03,17,07,1, 11.8,1,1, 0.626, 10521.136, 337.767, 52840.445 23/03/20,17:41:03,18,07,1, 11.8,1,1, 0.626, 10521.064, 337.656, 52837.544 23/03/20,17:41:03,19,07,1, 11.8,1,1, 0.626, 10519.544, 337.691, 52837.946 23/03/20,17:41:04,00,07,1, 11.8,1,1, 0.628, 10519.542, 337.691, 52837.946 23/03/20,17:41:04,01,07,1, 11.8,1,1, 0.628, 10520.325, 337.624, 52839.662 23/03/20,17:41:04,02,07,1, 11.8,1,1, 0.628, 10521.767, 337.800, 52839.173 23/03/20,17:41:04,03,07,1, 11.8,1,1, 0.628, 10519.753, 337.510, 52837.023 23/03/20,17:41:04,04,07,1, 11.8,1,1, 0.628, 10520.640, 337.578, 52839.884 23/03/20,17:41:04,05,07,1, 11.8,1,1, 0.628, 10520.765, 337.719, 52837.370 23/03/20,17:41:04,06,07,1, 11.8,1,1, 0.628, 10519.255, 337.609, 52837.785 23/03/20,17:41:04,07,07,1, 11.8,1,1, 0.628, 10521.281, 337.870, 52840.032 23/03/20,17:41:04,08,07,1, 11.8,1,1, 0.628, 10520.384, 337.797, 52837.130 23/03/20,17:41:04,09,07,1, 11.8,1,1, 0.628, 10520.308, 337.686, 52839.583 23/03/20,17:41:04,10,07,1, 11.8,1,1, 0.628, 10521.767, 337.757, 52839.240 23/03/20,17:41:04,11,07,1, 11.8,1,1, 0.628, 10519.729, 337.459, 52836.897 23/03/20,17:41:04,12,07,1, 11.8,1,1, 0.628, 10520.658, 337.534, 52839.921 23/03/20,17:41:04,13,07,1, 11.8,1,1, 0.628, 10520.818, 337.691, 52837.426 23/03/20,17:41:04,14,07,1, 11.8,1,1, 0.628, 10519.211, 337.560, 52837.651 23/03/20,17:41:04,15,07,1, 11.8,1,1, 0.628, 10521.305, 337.895, 52840.105 23/03/20,17:41:04,16,07,1, 11.8,1,1, 0.628, 10520.319, 337.749, 52837.040 23/03/20,17:41:04,17,07,1, 11.8,1,1, 0.628, 10520.240, 337.662, 52839.560 23/03/20,17:41:04,18,07,1, 11.8,1,1, 0.628, 10521.861, 337.773, 52839.357 23/03/20,17:41:04,19,07,1, 11.8,1,1, 0.628, 10519.815, 337.446, 52836.949 23/03/20,17:41:05,00,07,1, 11.9,1,1, 0.628, 10519.809, 337.446, 52836.949 23/03/20,17:41:05,01,07,1, 11.9,1,1, 0.628, 10519.853, 337.612, 52839.027 23/03/20,17:41:05,02,07,1, 11.9,1,1, 0.628, 10521.671, 337.730, 52839.745 23/03/20,17:41:05,03,07,1, 11.9,1,1, 0.628, 10520.071, 337.509, 52837.195 23/03/20,17:41:05,04,07,1, 11.9,1,1, 0.628, 10520.554, 337.443, 52839.851 23/03/20,17:41:05,05,07,1, 11.9,1,1, 0.628, 10521.042, 337.559, 52837.982 23/03/20,17:41:05,06,07,1, 11.9,1,1, 0.628, 10519.260, 337.370, 52837.289 23/03/20,17:41:05,07,07,1, 11.9,1,1, 0.628, 10520.838, 337.651, 52839.865 23/03/20,17:41:05,08,07,1, 11.9,1,1, 0.628, 10520.323, 337.647, 52837.107 23/03/20,17:41:05,09,07,1, 11.9,1,1, 0.628, 10519.813, 337.570, 52839.031 23/03/20,17:41:05,10,07,1, 11.9,1,1, 0.628, 10521.657, 337.768, 52839.743 23/03/20,17:41:05,11,07,1, 11.9,1,1, 0.628, 10520.122, 337.499, 52837.229 23/03/20,17:41:05,12,07,1, 11.9,1,1, 0.628, 10520.560, 337.413, 52839.826 23/03/20,17:41:05,13,07,1, 11.9,1,1, 0.628, 10521.146, 337.568, 52838.027 23/03/20,17:41:05,14,07,1, 11.9,1,1, 0.628, 10519.281, 337.385, 52837.224 23/03/20,17:41:05,15,07,1, 11.9,1,1, 0.628, 10520.831, 337.614, 52839.779 23/03/20,17:41:05,16,07,1, 11.9,1,1, 0.628, 10520.337, 337.760, 52837.213 23/03/20,17:41:05,17,07,1, 11.9,1,1, 0.628, 10519.750, 337.538, 52838.915 23/03/20,17:41:05,18,07,1, 11.9,1,1, 0.628, 10521.644, 337.766, 52839.742 23/03/20,17:41:05,19,07,1, 11.9,1,1, 0.628, 10520.129, 337.475, 52837.178 23/03/20,17:41:06,00,07,1, 11.9,1,1, 0.624, 10520.126, 337.475, 52837.178 23/03/20,17:41:06,01,07,1, 11.9,1,1, 0.624, 10519.020, 337.609, 52838.878 23/03/20,17:41:06,02,07,1, 11.9,1,1, 0.624, 10521.939, 337.711, 52840.339 23/03/20,17:41:06,03,07,1, 11.9,1,1, 0.624, 10519.579, 337.399, 52836.132 23/03/20,17:41:06,04,07,1, 11.9,1,1, 0.624, 10520.495, 337.559, 52840.890 23/03/20,17:41:06,05,07,1, 11.9,1,1, 0.624, 10521.734, 337.412, 52838.279 23/03/20,17:41:06,06,07,1, 11.9,1,1, 0.624, 10518.849, 337.253, 52836.704 23/03/20,17:41:06,07,07,1, 11.9,1,1, 0.624, 10521.104, 337.549, 52840.871 23/03/20,17:41:06,08,07,1, 11.9,1,1, 0.624, 10520.208, 337.377, 52836.136 23/03/20,17:41:06,09,07,1, 11.9,1,1, 0.624, 10519.001, 337.517, 52838.728 23/03/20,17:41:06,10,07,1, 11.9,1,1, 0.624, 10521.905, 337.691, 52840.403 23/03/20,17:41:06,11,07,1, 11.9,1,1, 0.624, 10519.594, 337.410, 52836.146 23/03/20,17:41:06,12,07,1, 11.9,1,1, 0.624, 10520.451, 337.554, 52840.835 23/03/20,17:41:06,13,07,1, 11.9,1,1, 0.624, 10521.833, 337.423, 52838.419 23/03/20,17:41:06,14,07,1, 11.9,1,1, 0.624, 10518.827, 337.249, 52836.655 23/03/20,17:41:06,15,07,1, 11.9,1,1, 0.624, 10521.102, 337.531, 52840.881 23/03/20,17:41:06,16,07,1, 11.9,1,1, 0.624, 10520.258, 337.348, 52836.203 23/03/20,17:41:06,17,07,1, 11.9,1,1, 0.624, 10518.942, 337.535, 52838.624 23/03/20,17:41:06,18,07,1, 11.9,1,1, 0.624, 10521.810, 337.686, 52840.360 23/03/20,17:41:06,19,07,1, 11.9,1,1, 0.624, 10519.633, 337.408, 52836.129 23/03/20,17:41:07,00,07,1, 11.9,1,1, 0.625, 10519.625, 337.408, 52836.129 23/03/20,17:41:07,01,07,1, 11.9,1,1, 0.625, 10518.655, 337.351, 52837.835 23/03/20,17:41:07,02,07,1, 11.9,1,1, 0.625, 10521.363, 337.590, 52840.525 23/03/20,17:41:07,03,07,1, 11.9,1,1, 0.625, 10519.651, 337.449, 52836.117 23/03/20,17:41:07,04,07,1, 11.9,1,1, 0.625, 10519.847, 337.547, 52840.272 23/03/20,17:41:07,05,07,1, 11.9,1,1, 0.625, 10521.843, 337.556, 52839.255 23/03/20,17:41:07,06,07,1, 11.9,1,1, 0.625, 10519.100, 337.274, 52836.545 23/03/20,17:41:07,07,07,1, 11.9,1,1, 0.625, 10520.807, 337.427, 52840.857 23/03/20,17:41:07,08,07,1, 11.9,1,1, 0.625, 10520.684, 337.274, 52836.857 23/03/20,17:41:07,09,07,1, 11.9,1,1, 0.625, 10518.602, 337.367, 52837.759 23/03/20,17:41:07,10,07,1, 11.9,1,1, 0.625, 10521.300, 337.612, 52840.489 23/03/20,17:41:07,11,07,1, 11.9,1,1, 0.625, 10519.623, 337.398, 52836.103 23/03/20,17:41:07,12,07,1, 11.9,1,1, 0.625, 10519.969, 337.656, 52840.730 23/03/20,17:41:07,13,07,1, 11.9,1,1, 0.625, 10521.496, 337.439, 52838.920 23/03/20,17:41:07,14,07,1, 11.9,1,1, 0.625, 10519.308, 337.347, 52837.168 23/03/20,17:41:07,15,07,1, 11.9,1,1, 0.625, 10520.912, 337.411, 52840.568 23/03/20,17:41:07,16,07,1, 11.9,1,1, 0.625, 10520.435, 337.256, 52836.859 23/03/20,17:41:07,17,07,1, 11.9,1,1, 0.625, 10518.943, 337.388, 52838.144 23/03/20,17:41:07,18,07,1, 11.9,1,1, 0.625, 10521.118, 337.514, 52839.858 23/03/20,17:41:07,19,07,1, 11.9,1,1, 0.625, 10519.617, 337.502, 52836.542 23/03/20,17:41:08,00,07,1, 11.9,1,1, 0.630, 10519.617, 337.502, 52836.542 23/03/20,17:41:08,01,07,1, 11.9,1,1, 0.630, 10519.060, 337.325, 52838.059 23/03/20,17:41:08,02,07,1, 11.9,1,1, 0.630, 10520.750, 337.288, 52839.586 23/03/20,17:41:08,03,07,1, 11.9,1,1, 0.630, 10519.420, 337.452, 52836.572 23/03/20,17:41:08,04,07,1, 11.9,1,1, 0.630, 10519.615, 337.591, 52839.715 23/03/20,17:41:08,05,07,1, 11.9,1,1, 0.630, 10521.120, 337.457, 52839.079 23/03/20,17:41:08,06,07,1, 11.9,1,1, 0.630, 10519.436, 337.467, 52837.449 23/03/20,17:41:08,07,07,1, 11.9,1,1, 0.630, 10520.713, 337.411, 52840.573 23/03/20,17:41:08,08,07,1, 11.9,1,1, 0.630, 10520.568, 337.273, 52837.477 23/03/20,17:41:08,09,07,1, 11.9,1,1, 0.630, 10519.035, 337.343, 52837.996 23/03/20,17:41:08,10,07,1, 11.9,1,1, 0.630, 10520.775, 337.353, 52839.705 23/03/20,17:41:08,11,07,1, 11.9,1,1, 0.630, 10519.437, 337.434, 52836.610 23/03/20,17:41:08,12,07,1, 11.9,1,1, 0.630, 10519.553, 337.549, 52839.634 23/03/20,17:41:08,13,07,1, 11.9,1,1, 0.630, 10521.111, 337.498, 52839.127 23/03/20,17:41:08,14,07,1, 11.9,1,1, 0.630, 10519.439, 337.497, 52837.475 23/03/20,17:41:08,15,07,1, 11.9,1,1, 0.630, 10520.711, 337.402, 52840.506 23/03/20,17:41:08,16,07,1, 11.9,1,1, 0.630, 10520.608, 337.295, 52837.603 23/03/20,17:41:08,17,07,1, 11.9,1,1, 0.630, 10519.076, 337.313, 52838.037 23/03/20,17:41:08,18,07,1, 11.9,1,1, 0.630, 10520.714, 337.326, 52839.712 23/03/20,17:41:08,19,07,1, 11.9,1,1, 0.630, 10519.487, 337.430, 52836.615 23/03/20,17:41:09,00,07,1, 11.9,1,1, 0.625, 10519.483, 337.430, 52836.615 23/03/20,17:41:09,01,07,1, 11.9,1,1, 0.625, 10519.149, 337.376, 52837.871 23/03/20,17:41:09,02,07,1, 11.9,1,1, 0.625, 10520.603, 337.277, 52839.956 23/03/20,17:41:09,03,07,1, 11.9,1,1, 0.625, 10519.616, 337.304, 52836.713 23/03/20,17:41:09,04,07,1, 11.9,1,1, 0.625, 10519.089, 337.436, 52838.841 23/03/20,17:41:09,05,07,1, 11.9,1,1, 0.625, 10520.695, 337.407, 52839.252 23/03/20,17:41:09,06,07,1, 11.9,1,1, 0.625, 10519.252, 337.570, 52837.098 23/03/20,17:41:09,07,07,1, 11.9,1,1, 0.625, 10520.272, 337.480, 52840.482 23/03/20,17:41:09,08,07,1, 11.9,1,1, 0.625, 10520.831, 337.400, 52838.252 23/03/20,17:41:09,09,07,1, 11.9,1,1, 0.625, 10519.140, 337.350, 52837.882 23/03/20,17:41:09,10,07,1, 11.9,1,1, 0.625, 10520.665, 337.210, 52839.972 23/03/20,17:41:09,11,07,1, 11.9,1,1, 0.625, 10519.598, 337.301, 52836.782 23/03/20,17:41:09,12,07,1, 11.9,1,1, 0.625, 10518.984, 337.432, 52838.803 23/03/20,17:41:09,13,07,1, 11.9,1,1, 0.625, 10520.684, 337.432, 52839.230 23/03/20,17:41:09,14,07,1, 11.9,1,1, 0.625, 10519.253, 337.519, 52837.107 23/03/20,17:41:09,15,07,1, 11.9,1,1, 0.625, 10520.228, 337.455, 52840.388 23/03/20,17:41:09,16,07,1, 11.9,1,1, 0.625, 10520.825, 337.349, 52838.292 23/03/20,17:41:09,17,07,1, 11.9,1,1, 0.625, 10519.180, 337.334, 52837.876 23/03/20,17:41:09,18,07,1, 11.9,1,1, 0.625, 10520.636, 337.235, 52840.019 23/03/20,17:41:09,19,07,1, 11.9,1,1, 0.625, 10519.648, 337.266, 52836.742 23/03/20,17:41:10,00,07,1, 11.9,1,1, 0.626, 10519.642, 337.266, 52836.742 23/03/20,17:41:10,01,07,1, 11.9,1,1, 0.626, 10519.137, 337.444, 52837.601 23/03/20,17:41:10,02,07,1, 11.9,1,1, 0.626, 10520.481, 337.260, 52840.410 23/03/20,17:41:10,03,07,1, 11.9,1,1, 0.626, 10520.029, 337.235, 52837.269 23/03/20,17:41:10,04,07,1, 11.9,1,1, 0.626, 10518.751, 337.308, 52838.287 23/03/20,17:41:10,05,07,1, 11.9,1,1, 0.626, 10520.535, 337.331, 52839.571 23/03/20,17:41:10,06,07,1, 11.9,1,1, 0.626, 10519.118, 337.431, 52836.678 23/03/20,17:41:10,07,07,1, 11.9,1,1, 0.626, 10519.531, 337.493, 52839.938 23/03/20,17:41:10,08,07,1, 11.9,1,1, 0.626, 10520.841, 337.398, 52839.000 23/03/20,17:41:10,09,07,1, 11.9,1,1, 0.626, 10519.104, 337.431, 52837.588 23/03/20,17:41:10,10,07,1, 11.9,1,1, 0.626, 10520.499, 337.273, 52840.506 23/03/20,17:41:10,11,07,1, 11.9,1,1, 0.626, 10520.109, 337.218, 52837.221 23/03/20,17:41:10,12,07,1, 11.9,1,1, 0.626, 10518.720, 337.373, 52838.237 23/03/20,17:41:10,13,07,1, 11.9,1,1, 0.626, 10520.493, 337.307, 52839.627 23/03/20,17:41:10,14,07,1, 11.9,1,1, 0.626, 10519.094, 337.417, 52836.675 23/03/20,17:41:10,15,07,1, 11.9,1,1, 0.626, 10519.457, 337.554, 52839.881 23/03/20,17:41:10,16,07,1, 11.9,1,1, 0.626, 10520.898, 337.424, 52838.994 23/03/20,17:41:10,17,07,1, 11.9,1,1, 0.626, 10519.091, 337.405, 52837.558 23/03/20,17:41:10,18,07,1, 11.9,1,1, 0.626, 10520.497, 337.296, 52840.493 23/03/20,17:41:10,19,07,1, 11.9,1,1, 0.626, 10520.173, 337.216, 52837.329 23/03/20,17:41:11,00,07,1, 11.9,1,1, 0.625, 10520.167, 337.216, 52837.329 23/03/20,17:41:11,01,07,1, 11.9,1,1, 0.625, 10519.162, 337.438, 52837.425 23/03/20,17:41:11,02,07,1, 11.9,1,1, 0.625, 10520.299, 337.304, 52840.584 23/03/20,17:41:11,03,07,1, 11.9,1,1, 0.625, 10520.439, 337.178, 52837.986 23/03/20,17:41:11,04,07,1, 11.9,1,1, 0.625, 10518.842, 337.217, 52838.058 23/03/20,17:41:11,05,07,1, 11.9,1,1, 0.625, 10520.409, 337.110, 52839.842 23/03/20,17:41:11,06,07,1, 11.9,1,1, 0.625, 10519.243, 337.224, 52836.720 23/03/20,17:41:11,07,07,1, 11.9,1,1, 0.625, 10519.007, 337.373, 52839.284 23/03/20,17:41:11,08,07,1, 11.9,1,1, 0.625, 10520.625, 337.330, 52839.221 23/03/20,17:41:11,09,07,1, 11.9,1,1, 0.625, 10519.074, 337.429, 52837.342 23/03/20,17:41:11,10,07,1, 11.9,1,1, 0.625, 10520.211, 337.323, 52840.550 23/03/20,17:41:11,11,07,1, 11.9,1,1, 0.625, 10520.474, 337.181, 52838.045 23/03/20,17:41:11,12,07,1, 11.9,1,1, 0.625, 10518.860, 337.208, 52837.976 23/03/20,17:41:11,13,07,1, 11.9,1,1, 0.625, 10520.421, 337.172, 52839.889 23/03/20,17:41:11,14,07,1, 11.9,1,1, 0.625, 10519.220, 337.219, 52836.728 23/03/20,17:41:11,15,07,1, 11.9,1,1, 0.625, 10518.964, 337.337, 52839.185 23/03/20,17:41:11,16,07,1, 11.9,1,1, 0.625, 10520.598, 337.312, 52839.247 23/03/20,17:41:11,17,07,1, 11.9,1,1, 0.625, 10519.040, 337.379, 52837.357 23/03/20,17:41:11,18,07,1, 11.9,1,1, 0.625, 10520.174, 337.350, 52840.575 23/03/20,17:41:11,19,07,1, 11.9,1,1, 0.625, 10520.543, 337.209, 52838.128 23/03/20,17:41:12,00,07,1, 11.8,1,1, 0.627, 10520.535, 337.209, 52838.128 23/03/20,17:41:12,01,07,1, 11.8,1,1, 0.627, 10518.372, 337.279, 52836.522 23/03/20,17:41:12,02,07,1, 11.8,1,1, 0.627, 10520.170, 337.451, 52841.354 23/03/20,17:41:12,03,07,1, 11.8,1,1, 0.627, 10520.561, 337.047, 52837.699 23/03/20,17:41:12,04,07,1, 11.8,1,1, 0.627, 10518.627, 337.242, 52838.085 23/03/20,17:41:12,05,07,1, 11.8,1,1, 0.627, 10521.038, 337.159, 52840.805 23/03/20,17:41:12,06,07,1, 11.8,1,1, 0.627, 10519.220, 336.896, 52835.952 23/03/20,17:41:12,07,07,1, 11.8,1,1, 0.627, 10518.738, 337.338, 52839.494 23/03/20,17:41:12,08,07,1, 11.8,1,1, 0.627, 10520.740, 337.116, 52839.128 23/03/20,17:41:12,09,07,1, 11.8,1,1, 0.627, 10518.403, 337.249, 52836.434 23/03/20,17:41:12,10,07,1, 11.8,1,1, 0.627, 10520.166, 337.438, 52841.237 23/03/20,17:41:12,11,07,1, 11.8,1,1, 0.627, 10520.673, 337.049, 52837.859 23/03/20,17:41:12,12,07,1, 11.8,1,1, 0.627, 10518.645, 337.277, 52838.053 23/03/20,17:41:12,13,07,1, 11.8,1,1, 0.627, 10520.991, 337.143, 52840.753 23/03/20,17:41:12,14,07,1, 11.8,1,1, 0.627, 10519.311, 336.891, 52836.040 23/03/20,17:41:12,15,07,1, 11.8,1,1, 0.627, 10518.716, 337.278, 52839.436 23/03/20,17:41:12,16,07,1, 11.8,1,1, 0.627, 10520.761, 337.070, 52839.158 23/03/20,17:41:12,17,07,1, 11.8,1,1, 0.627, 10518.405, 337.206, 52836.422 23/03/20,17:41:12,18,07,1, 11.8,1,1, 0.627, 10520.073, 337.488, 52841.165 23/03/20,17:41:12,19,07,1, 11.8,1,1, 0.627, 10520.648, 337.037, 52837.870 23/03/20,17:41:13,00,07,1, 11.9,1,1, 0.628, 10520.643, 337.037, 52837.870 23/03/20,17:41:13,01,07,1, 11.9,1,1, 0.628, 10518.457, 337.060, 52836.146 23/03/20,17:41:13,02,07,1, 11.9,1,1, 0.628, 10519.628, 337.374, 52840.820 23/03/20,17:41:13,03,07,1, 11.9,1,1, 0.628, 10520.704, 337.074, 52838.290 23/03/20,17:41:13,04,07,1, 11.9,1,1, 0.628, 10518.610, 337.246, 52837.724 23/03/20,17:41:13,05,07,1, 11.9,1,1, 0.628, 10520.919, 337.122, 52841.190 23/03/20,17:41:13,06,07,1, 11.9,1,1, 0.628, 10519.801, 336.788, 52836.583 23/03/20,17:41:13,07,07,1, 11.9,1,1, 0.628, 10518.753, 337.170, 52839.061 23/03/20,17:41:13,08,07,1, 11.9,1,1, 0.628, 10520.771, 336.954, 52839.577 23/03/20,17:41:13,09,07,1, 11.9,1,1, 0.628, 10518.442, 337.076, 52836.175 23/03/20,17:41:13,10,07,1, 11.9,1,1, 0.628, 10519.553, 337.415, 52840.696 23/03/20,17:41:13,11,07,1, 11.9,1,1, 0.628, 10520.665, 337.012, 52838.306 23/03/20,17:41:13,12,07,1, 11.9,1,1, 0.628, 10518.697, 337.243, 52837.832 23/03/20,17:41:13,13,07,1, 11.9,1,1, 0.628, 10520.841, 337.145, 52841.212 23/03/20,17:41:13,14,07,1, 11.9,1,1, 0.628, 10519.851, 336.799, 52836.712 23/03/20,17:41:13,15,07,1, 11.9,1,1, 0.628, 10518.687, 337.181, 52838.995 23/03/20,17:41:13,16,07,1, 11.9,1,1, 0.628, 10520.753, 336.943, 52839.652 23/03/20,17:41:13,17,07,1, 11.9,1,1, 0.628, 10518.505, 336.999, 52836.167 23/03/20,17:41:13,18,07,1, 11.9,1,1, 0.628, 10519.515, 337.337, 52840.658 23/03/20,17:41:13,19,07,1, 11.9,1,1, 0.628, 10520.688, 337.016, 52838.416 23/03/20,17:41:14,00,07,1, 11.8,1,1, 0.626, 10520.685, 337.016, 52838.416 23/03/20,17:41:14,01,07,1, 11.8,1,1, 0.626, 10518.886, 336.770, 52836.044 23/03/20,17:41:14,02,07,1, 11.8,1,1, 0.626, 10518.988, 337.208, 52839.998 23/03/20,17:41:14,03,07,1, 11.8,1,1, 0.626, 10520.750, 336.904, 52838.933 23/03/20,17:41:14,04,07,1, 11.8,1,1, 0.626, 10518.490, 337.111, 52837.017 23/03/20,17:41:14,05,07,1, 11.8,1,1, 0.626, 10520.503, 337.208, 52841.454 23/03/20,17:41:14,06,07,1, 11.8,1,1, 0.626, 10520.438, 336.813, 52837.438 23/03/20,17:41:14,07,07,1, 11.8,1,1, 0.626, 10518.663, 337.042, 52838.509 23/03/20,17:41:14,08,07,1, 11.8,1,1, 0.626, 10520.952, 336.845, 52840.431 23/03/20,17:41:14,09,07,1, 11.8,1,1, 0.626, 10518.940, 336.750, 52836.010 23/03/20,17:41:14,10,07,1, 11.8,1,1, 0.626, 10518.962, 337.191, 52840.028 23/03/20,17:41:14,11,07,1, 11.8,1,1, 0.626, 10520.769, 336.952, 52838.984 23/03/20,17:41:14,12,07,1, 11.8,1,1, 0.626, 10518.501, 337.076, 52836.983 23/03/20,17:41:14,13,07,1, 11.8,1,1, 0.626, 10520.486, 337.247, 52841.482 23/03/20,17:41:14,14,07,1, 11.8,1,1, 0.626, 10520.504, 336.848, 52837.525 23/03/20,17:41:14,15,07,1, 11.8,1,1, 0.626, 10518.658, 336.994, 52838.430 23/03/20,17:41:14,16,07,1, 11.8,1,1, 0.626, 10520.973, 336.864, 52840.539 23/03/20,17:41:14,17,07,1, 11.8,1,1, 0.626, 10519.007, 336.738, 52836.050 23/03/20,17:41:14,18,07,1, 11.8,1,1, 0.626, 10518.958, 337.195, 52839.899 23/03/20,17:41:14,19,07,1, 11.8,1,1, 0.626, 10520.728, 336.937, 52839.018 23/03/20,17:41:15,00,07,1, 11.9,1,1, 0.630, 10520.726, 336.937, 52839.018 23/03/20,17:41:15,01,07,1, 11.9,1,1, 0.630, 10519.398, 336.546, 52836.266 23/03/20,17:41:15,02,07,1, 11.9,1,1, 0.630, 10518.847, 337.001, 52839.475 23/03/20,17:41:15,03,07,1, 11.9,1,1, 0.630, 10520.693, 336.712, 52839.299 23/03/20,17:41:15,04,07,1, 11.9,1,1, 0.630, 10518.422, 336.836, 52836.510 23/03/20,17:41:15,05,07,1, 11.9,1,1, 0.630, 10520.050, 337.141, 52841.139 23/03/20,17:41:15,06,07,1, 11.9,1,1, 0.630, 10520.636, 336.689, 52838.084 23/03/20,17:41:15,07,07,1, 11.9,1,1, 0.630, 10518.722, 336.947, 52838.186 23/03/20,17:41:15,08,07,1, 11.9,1,1, 0.630, 10521.018, 336.840, 52840.962 23/03/20,17:41:15,09,07,1, 11.9,1,1, 0.630, 10519.465, 336.569, 52836.389 23/03/20,17:41:15,10,07,1, 11.9,1,1, 0.630, 10518.830, 336.905, 52839.366 23/03/20,17:41:15,11,07,1, 11.9,1,1, 0.630, 10520.727, 336.686, 52839.317 23/03/20,17:41:15,12,07,1, 11.9,1,1, 0.630, 10518.454, 336.873, 52836.474 23/03/20,17:41:15,13,07,1, 11.9,1,1, 0.630, 10519.994, 337.079, 52841.045 23/03/20,17:41:15,14,07,1, 11.9,1,1, 0.630, 10520.704, 336.713, 52838.078 23/03/20,17:41:15,15,07,1, 11.9,1,1, 0.630, 10518.751, 336.939, 52838.151 23/03/20,17:41:15,16,07,1, 11.9,1,1, 0.630, 10521.035, 336.749, 52841.071 23/03/20,17:41:15,17,07,1, 11.9,1,1, 0.630, 10519.536, 336.521, 52836.358 23/03/20,17:41:15,18,07,1, 11.9,1,1, 0.630, 10518.828, 336.930, 52839.392 23/03/20,17:41:15,19,07,1, 11.9,1,1, 0.630, 10520.812, 336.664, 52839.420 23/03/20,17:41:16,00,07,1, 11.9,1,1, 0.626, 10520.810, 336.664, 52839.420 23/03/20,17:41:16,01,07,1, 11.9,1,1, 0.626, 10520.351, 336.281, 52836.328 23/03/20,17:41:16,02,07,1, 11.9,1,1, 0.626, 10518.151, 336.682, 52838.676 23/03/20,17:41:16,03,07,1, 11.9,1,1, 0.626, 10521.478, 336.661, 52840.956 23/03/20,17:41:16,04,07,1, 11.9,1,1, 0.626, 10518.464, 336.388, 52834.984 23/03/20,17:41:16,05,07,1, 11.9,1,1, 0.626, 10519.231, 337.041, 52841.125 23/03/20,17:41:16,06,07,1, 11.9,1,1, 0.626, 10521.458, 336.593, 52838.924 23/03/20,17:41:16,07,07,1, 11.9,1,1, 0.626, 10518.066, 336.698, 52836.581 23/03/20,17:41:16,08,07,1, 11.9,1,1, 0.626, 10521.121, 336.914, 52842.508 23/03/20,17:41:16,09,07,1, 11.9,1,1, 0.626, 10520.420, 336.290, 52836.347 23/03/20,17:41:16,10,07,1, 11.9,1,1, 0.626, 10518.142, 336.681, 52838.605 23/03/20,17:41:16,11,07,1, 11.9,1,1, 0.626, 10521.523, 336.618, 52841.008 23/03/20,17:41:16,12,07,1, 11.9,1,1, 0.626, 10518.512, 336.328, 52834.931 23/03/20,17:41:16,13,07,1, 11.9,1,1, 0.626, 10519.207, 336.969, 52841.114 23/03/20,17:41:16,14,07,1, 11.9,1,1, 0.626, 10521.427, 336.549, 52839.012 23/03/20,17:41:16,15,07,1, 11.9,1,1, 0.626, 10518.084, 336.614, 52836.558 23/03/20,17:41:16,16,07,1, 11.9,1,1, 0.626, 10521.079, 336.865, 52842.616 23/03/20,17:41:16,17,07,1, 11.9,1,1, 0.626, 10520.442, 336.179, 52836.469 23/03/20,17:41:16,18,07,1, 11.9,1,1, 0.626, 10518.186, 336.624, 52838.483 23/03/20,17:41:16,19,07,1, 11.9,1,1, 0.626, 10521.511, 336.599, 52841.025 23/03/20,17:41:17,00,07,1, 12.0,1,1, 0.628, 10521.502, 336.599, 52841.025 23/03/20,17:41:17,01,07,1, 12.0,1,1, 0.628, 10520.900, 336.181, 52837.179 23/03/20,17:41:17,02,07,1, 12.0,1,1, 0.628, 10518.251, 336.473, 52838.146 23/03/20,17:41:17,03,07,1, 12.0,1,1, 0.628, 10521.533, 336.448, 52841.509 23/03/20,17:41:17,04,07,1, 12.0,1,1, 0.628, 10518.966, 336.072, 52835.068 23/03/20,17:41:17,05,07,1, 12.0,1,1, 0.628, 10518.786, 336.726, 52840.356 23/03/20,17:41:17,06,07,1, 12.0,1,1, 0.628, 10521.461, 336.401, 52839.394 23/03/20,17:41:17,07,07,1, 12.0,1,1, 0.628, 10518.129, 336.438, 52836.001 23/03/20,17:41:17,08,07,1, 12.0,1,1, 0.628, 10520.751, 336.817, 52842.466 23/03/20,17:41:17,09,07,1, 12.0,1,1, 0.628, 10520.947, 336.170, 52837.249 23/03/20,17:41:17,10,07,1, 12.0,1,1, 0.628, 10518.228, 336.443, 52838.067 23/03/20,17:41:17,11,07,1, 12.0,1,1, 0.628, 10521.616, 336.482, 52841.595 23/03/20,17:41:17,12,07,1, 12.0,1,1, 0.628, 10519.016, 335.999, 52835.130 23/03/20,17:41:17,13,07,1, 12.0,1,1, 0.628, 10518.749, 336.700, 52840.312 23/03/20,17:41:17,14,07,1, 12.0,1,1, 0.628, 10521.479, 336.378, 52839.488 23/03/20,17:41:17,15,07,1, 12.0,1,1, 0.628, 10518.125, 336.350, 52835.972 23/03/20,17:41:17,16,07,1, 12.0,1,1, 0.628, 10520.654, 336.783, 52842.413 23/03/20,17:41:17,17,07,1, 12.0,1,1, 0.628, 10521.002, 336.172, 52837.294 23/03/20,17:41:17,18,07,1, 12.0,1,1, 0.628, 10518.269, 336.429, 52838.073 23/03/20,17:41:17,19,07,1, 12.0,1,1, 0.628, 10521.592, 336.359, 52841.622 23/03/20,17:41:18,00,07,1, 11.9,1,1, 0.629, 10521.586, 336.359, 52841.622 23/03/20,17:41:18,01,07,1, 11.9,1,1, 0.629, 10521.492, 336.139, 52837.744 23/03/20,17:41:18,02,07,1, 11.9,1,1, 0.629, 10518.255, 336.287, 52837.449 23/03/20,17:41:18,03,07,1, 11.9,1,1, 0.629, 10521.385, 336.422, 52842.554 23/03/20,17:41:18,04,07,1, 11.9,1,1, 0.629, 10519.832, 335.827, 52835.099 23/03/20,17:41:18,05,07,1, 11.9,1,1, 0.629, 10518.484, 336.416, 52839.459 23/03/20,17:41:18,06,07,1, 11.9,1,1, 0.629, 10521.601, 336.373, 52840.892 23/03/20,17:41:18,07,07,1, 11.9,1,1, 0.629, 10518.216, 336.072, 52834.793 23/03/20,17:41:18,08,07,1, 11.9,1,1, 0.629, 10520.153, 336.704, 52841.961 23/03/20,17:41:18,09,07,1, 11.9,1,1, 0.629, 10521.544, 336.232, 52838.811 23/03/20,17:41:18,10,07,1, 11.9,1,1, 0.629, 10518.083, 336.232, 52836.802 23/03/20,17:41:18,11,07,1, 11.9,1,1, 0.629, 10521.448, 336.437, 52842.495 23/03/20,17:41:18,12,07,1, 11.9,1,1, 0.629, 10520.088, 335.878, 52835.656 23/03/20,17:41:18,13,07,1, 11.9,1,1, 0.629, 10518.138, 336.315, 52838.943 23/03/20,17:41:18,14,07,1, 11.9,1,1, 0.629, 10521.779, 336.313, 52840.806 23/03/20,17:41:18,15,07,1, 11.9,1,1, 0.629, 10518.399, 336.095, 52834.976 23/03/20,17:41:18,16,07,1, 11.9,1,1, 0.629, 10519.698, 336.655, 52841.777 23/03/20,17:41:18,17,07,1, 11.9,1,1, 0.629, 10521.694, 336.209, 52838.621 23/03/20,17:41:18,18,07,1, 11.9,1,1, 0.629, 10518.124, 336.184, 52836.671 23/03/20,17:41:18,19,07,1, 11.9,1,1, 0.629, 10521.388, 336.465, 52842.502 23/03/20,17:41:19,00,07,1, 11.8,1,1, 0.624, 10521.386, 336.465, 52842.502 23/03/20,17:41:19,01,07,1, 11.8,1,1, 0.624, 10521.706, 336.178, 52839.089 23/03/20,17:41:19,02,07,1, 11.8,1,1, 0.624, 10518.202, 336.075, 52836.480 23/03/20,17:41:19,03,07,1, 11.8,1,1, 0.624, 10521.273, 336.403, 52842.687 23/03/20,17:41:19,04,07,1, 11.8,1,1, 0.624, 10520.550, 335.845, 52836.335 23/03/20,17:41:19,05,07,1, 11.8,1,1, 0.624, 10518.133, 336.157, 52838.471 23/03/20,17:41:19,06,07,1, 11.8,1,1, 0.624, 10521.598, 336.198, 52841.110 23/03/20,17:41:19,07,07,1, 11.8,1,1, 0.624, 10518.620, 335.905, 52835.001 23/03/20,17:41:19,08,07,1, 11.8,1,1, 0.624, 10519.302, 336.497, 52841.238 23/03/20,17:41:19,09,07,1, 11.8,1,1, 0.624, 10521.727, 336.161, 52839.124 23/03/20,17:41:19,10,07,1, 11.8,1,1, 0.624, 10518.223, 336.114, 52836.400 23/03/20,17:41:19,11,07,1, 11.8,1,1, 0.624, 10521.184, 336.407, 52842.614 23/03/20,17:41:19,12,07,1, 11.8,1,1, 0.624, 10520.566, 335.763, 52836.341 23/03/20,17:41:19,13,07,1, 11.8,1,1, 0.624, 10518.096, 336.167, 52838.400 23/03/20,17:41:19,14,07,1, 11.8,1,1, 0.624, 10521.677, 336.220, 52841.184 23/03/20,17:41:19,15,07,1, 11.8,1,1, 0.624, 10518.652, 335.869, 52834.936 23/03/20,17:41:19,16,07,1, 11.8,1,1, 0.624, 10519.248, 336.529, 52841.228 23/03/20,17:41:19,17,07,1, 11.8,1,1, 0.624, 10521.730, 336.139, 52839.220 23/03/20,17:41:19,18,07,1, 11.8,1,1, 0.624, 10518.252, 336.081, 52836.454 23/03/20,17:41:19,19,07,1, 11.8,1,1, 0.624, 10521.251, 336.462, 52842.726 23/03/20,17:41:20,00,07,1, 11.9,1,1, 0.625, 10521.244, 336.462, 52842.726 23/03/20,17:41:20,01,07,1, 11.9,1,1, 0.625, 10522.513, 336.172, 52840.076 23/03/20,17:41:20,02,07,1, 11.9,1,1, 0.625, 10517.502, 335.853, 52834.744 23/03/20,17:41:20,03,07,1, 11.9,1,1, 0.625, 10521.149, 336.625, 52843.945 23/03/20,17:41:20,04,07,1, 11.9,1,1, 0.625, 10521.354, 335.653, 52836.330 23/03/20,17:41:20,05,07,1, 11.9,1,1, 0.625, 10517.354, 336.008, 52837.499 23/03/20,17:41:20,06,07,1, 11.9,1,1, 0.625, 10522.309, 336.301, 52842.833 23/03/20,17:41:20,07,07,1, 11.9,1,1, 0.625, 10518.709, 335.575, 52833.610 23/03/20,17:41:20,08,07,1, 11.9,1,1, 0.625, 10518.433, 336.503, 52841.218 23/03/20,17:41:20,09,07,1, 11.9,1,1, 0.625, 10522.481, 336.177, 52840.105 23/03/20,17:41:20,10,07,1, 11.9,1,1, 0.625, 10517.539, 335.834, 52834.771 23/03/20,17:41:20,11,07,1, 11.9,1,1, 0.625, 10521.111, 336.647, 52843.931 23/03/20,17:41:20,12,07,1, 11.9,1,1, 0.625, 10521.315, 335.672, 52836.416 23/03/20,17:41:20,13,07,1, 11.9,1,1, 0.625, 10517.321, 335.987, 52837.499 23/03/20,17:41:20,14,07,1, 11.9,1,1, 0.625, 10522.275, 336.336, 52842.849 23/03/20,17:41:20,15,07,1, 11.9,1,1, 0.625, 10518.722, 335.548, 52833.601 23/03/20,17:41:20,16,07,1, 11.9,1,1, 0.625, 10518.415, 336.483, 52841.118 23/03/20,17:41:20,17,07,1, 11.9,1,1, 0.625, 10522.482, 336.175, 52840.162 23/03/20,17:41:20,18,07,1, 11.9,1,1, 0.625, 10517.549, 335.838, 52834.771 23/03/20,17:41:20,19,07,1, 11.9,1,1, 0.625, 10521.036, 336.576, 52843.850 23/03/20,17:41:21,00,07,1, 11.9,1,1, 0.629, 10521.035, 336.576, 52843.850 23/03/20,17:41:21,01,07,1, 11.9,1,1, 0.629, 10521.762, 336.158, 52840.002 23/03/20,17:41:21,02,07,1, 11.9,1,1, 0.629, 10518.014, 335.962, 52835.574 23/03/20,17:41:21,03,07,1, 11.9,1,1, 0.629, 10520.606, 336.551, 52842.783 23/03/20,17:41:21,04,07,1, 11.9,1,1, 0.629, 10521.120, 335.791, 52837.318 23/03/20,17:41:21,05,07,1, 11.9,1,1, 0.629, 10517.915, 336.007, 52837.601 23/03/20,17:41:21,06,07,1, 11.9,1,1, 0.629, 10521.649, 336.155, 52842.050 23/03/20,17:41:21,07,07,1, 11.9,1,1, 0.629, 10519.080, 335.646, 52834.859 23/03/20,17:41:21,08,07,1, 11.9,1,1, 0.629, 10518.491, 336.311, 52840.275 23/03/20,17:41:21,09,07,1, 11.9,1,1, 0.629, 10521.725, 336.106, 52840.038 23/03/20,17:41:21,10,07,1, 11.9,1,1, 0.629, 10518.034, 335.929, 52835.544 23/03/20,17:41:21,11,07,1, 11.9,1,1, 0.629, 10520.580, 336.483, 52842.734 23/03/20,17:41:21,12,07,1, 11.9,1,1, 0.629, 10521.187, 335.828, 52837.330 23/03/20,17:41:21,13,07,1, 11.9,1,1, 0.629, 10517.902, 336.002, 52837.592 23/03/20,17:41:21,14,07,1, 11.9,1,1, 0.629, 10521.600, 336.190, 52842.135 23/03/20,17:41:21,15,07,1, 11.9,1,1, 0.629, 10519.030, 335.659, 52834.834 23/03/20,17:41:21,16,07,1, 11.9,1,1, 0.629, 10518.458, 336.336, 52840.250 23/03/20,17:41:21,17,07,1, 11.9,1,1, 0.629, 10521.756, 336.156, 52840.129 23/03/20,17:41:21,18,07,1, 11.9,1,1, 0.629, 10517.973, 335.990, 52835.477 23/03/20,17:41:21,19,07,1, 11.9,1,1, 0.629, 10520.555, 336.504, 52842.756 23/03/20,17:41:22,00,07,1, 11.8,1,1, 0.625, 10520.551, 336.504, 52842.756 23/03/20,17:41:22,01,07,1, 11.8,1,1, 0.625, 10521.507, 336.100, 52839.776 23/03/20,17:41:22,02,07,1, 11.8,1,1, 0.625, 10517.896, 336.066, 52835.657 23/03/20,17:41:22,03,07,1, 11.8,1,1, 0.625, 10520.502, 336.549, 52842.620 23/03/20,17:41:22,04,07,1, 11.8,1,1, 0.625, 10520.956, 335.878, 52837.276 23/03/20,17:41:22,05,07,1, 11.8,1,1, 0.625, 10517.971, 336.098, 52837.846 23/03/20,17:41:22,06,07,1, 11.8,1,1, 0.625, 10521.514, 336.186, 52841.906 23/03/20,17:41:22,07,07,1, 11.8,1,1, 0.625, 10518.946, 335.657, 52834.920 23/03/20,17:41:22,08,07,1, 11.8,1,1, 0.625, 10518.437, 336.348, 52840.259 23/03/20,17:41:22,09,07,1, 11.8,1,1, 0.625, 10521.482, 336.106, 52839.778 23/03/20,17:41:22,10,07,1, 11.8,1,1, 0.625, 10517.914, 336.076, 52835.737 23/03/20,17:41:22,11,07,1, 11.8,1,1, 0.625, 10520.461, 336.531, 52842.661 23/03/20,17:41:22,12,07,1, 11.8,1,1, 0.625, 10520.933, 335.891, 52837.333 23/03/20,17:41:22,13,07,1, 11.8,1,1, 0.625, 10517.923, 336.116, 52837.826 23/03/20,17:41:22,14,07,1, 11.8,1,1, 0.625, 10521.484, 336.240, 52841.963 23/03/20,17:41:22,15,07,1, 11.8,1,1, 0.625, 10518.860, 335.703, 52834.927 23/03/20,17:41:22,16,07,1, 11.8,1,1, 0.625, 10518.399, 336.407, 52840.327 23/03/20,17:41:22,17,07,1, 11.8,1,1, 0.625, 10521.433, 336.143, 52839.797 23/03/20,17:41:22,18,07,1, 11.8,1,1, 0.625, 10517.878, 336.047, 52835.707 23/03/20,17:41:22,19,07,1, 11.8,1,1, 0.625, 10520.393, 336.596, 52842.657 23/03/20,17:41:23,00,07,1, 11.8,1,1, 0.626, 10520.384, 336.596, 52842.657 23/03/20,17:41:23,01,07,1, 11.8,1,1, 0.626, 10520.672, 336.125, 52839.137 23/03/20,17:41:23,02,07,1, 11.8,1,1, 0.626, 10518.214, 336.295, 52836.799 23/03/20,17:41:23,03,07,1, 11.8,1,1, 0.626, 10520.288, 336.492, 52841.623 23/03/20,17:41:23,04,07,1, 11.8,1,1, 0.626, 10520.385, 335.990, 52837.605 23/03/20,17:41:23,05,07,1, 11.8,1,1, 0.626, 10518.532, 336.267, 52838.477 23/03/20,17:41:23,06,07,1, 11.8,1,1, 0.626, 10520.902, 336.099, 52840.793 23/03/20,17:41:23,07,07,1, 11.8,1,1, 0.626, 10518.841, 335.907, 52836.059 23/03/20,17:41:23,08,07,1, 11.8,1,1, 0.626, 10518.685, 336.405, 52840.014 23/03/20,17:41:23,09,07,1, 11.8,1,1, 0.626, 10520.659, 336.105, 52839.159 23/03/20,17:41:23,10,07,1, 11.8,1,1, 0.626, 10518.210, 336.340, 52836.827 23/03/20,17:41:23,11,07,1, 11.8,1,1, 0.626, 10520.232, 336.455, 52841.637 23/03/20,17:41:23,12,07,1, 11.8,1,1, 0.626, 10520.369, 335.952, 52837.628 23/03/20,17:41:23,13,07,1, 11.8,1,1, 0.626, 10518.455, 336.261, 52838.530 23/03/20,17:41:23,14,07,1, 11.8,1,1, 0.626, 10520.885, 336.098, 52840.821 23/03/20,17:41:23,15,07,1, 11.8,1,1, 0.626, 10518.825, 335.927, 52836.009 23/03/20,17:41:23,16,07,1, 11.8,1,1, 0.626, 10518.734, 336.347, 52839.941 23/03/20,17:41:23,17,07,1, 11.8,1,1, 0.626, 10520.586, 336.190, 52839.115 23/03/20,17:41:23,18,07,1, 11.8,1,1, 0.626, 10518.157, 336.319, 52836.801 23/03/20,17:41:23,19,07,1, 11.8,1,1, 0.626, 10520.208, 336.476, 52841.537 23/03/20,17:41:24,00,07,1, 11.9,1,1, 0.625, 10520.201, 336.476, 52841.537 23/03/20,17:41:24,01,07,1, 11.9,1,1, 0.625, 10520.514, 336.201, 52839.285 23/03/20,17:41:24,02,07,1, 11.9,1,1, 0.625, 10518.052, 336.378, 52836.785 23/03/20,17:41:24,03,07,1, 11.9,1,1, 0.625, 10520.120, 336.586, 52841.720 23/03/20,17:41:24,04,07,1, 11.9,1,1, 0.625, 10520.258, 336.058, 52837.721 23/03/20,17:41:24,05,07,1, 11.9,1,1, 0.625, 10518.261, 336.358, 52838.382 23/03/20,17:41:24,06,07,1, 11.9,1,1, 0.625, 10520.727, 336.246, 52840.947 23/03/20,17:41:24,07,07,1, 11.9,1,1, 0.625, 10518.730, 336.003, 52836.019 23/03/20,17:41:24,08,07,1, 11.9,1,1, 0.625, 10518.501, 336.480, 52839.938 23/03/20,17:41:24,09,07,1, 11.9,1,1, 0.625, 10520.580, 336.253, 52839.360 23/03/20,17:41:24,10,07,1, 11.9,1,1, 0.625, 10518.085, 336.370, 52836.776 23/03/20,17:41:24,11,07,1, 11.9,1,1, 0.625, 10520.029, 336.526, 52841.684 23/03/20,17:41:24,12,07,1, 11.9,1,1, 0.625, 10520.288, 336.119, 52837.763 23/03/20,17:41:24,13,07,1, 11.9,1,1, 0.625, 10518.280, 336.333, 52838.371 23/03/20,17:41:24,14,07,1, 11.9,1,1, 0.625, 10520.697, 336.193, 52840.957 23/03/20,17:41:24,15,07,1, 11.9,1,1, 0.625, 10518.744, 336.040, 52836.024 23/03/20,17:41:24,16,07,1, 11.9,1,1, 0.625, 10518.489, 336.426, 52839.947 23/03/20,17:41:24,17,07,1, 11.9,1,1, 0.625, 10520.510, 336.210, 52839.357 23/03/20,17:41:24,18,07,1, 11.9,1,1, 0.625, 10518.014, 336.339, 52836.763 23/03/20,17:41:24,19,07,1, 11.9,1,1, 0.625, 10520.052, 336.575, 52841.680 23/03/20,17:41:25,00,08,1, 11.9,1,1, 0.625, 10520.051, 336.575, 52841.680 23/03/20,17:41:25,01,08,1, 11.9,1,1, 0.625, 10520.322, 336.299, 52839.156 23/03/20,17:41:25,02,08,1, 11.9,1,1, 0.625, 10517.878, 336.465, 52836.939 23/03/20,17:41:25,03,08,1, 11.9,1,1, 0.625, 10519.966, 336.641, 52841.704 23/03/20,17:41:25,04,08,1, 11.9,1,1, 0.625, 10520.012, 336.247, 52837.646 23/03/20,17:41:25,05,08,1, 11.9,1,1, 0.625, 10518.148, 336.411, 52838.580 23/03/20,17:41:25,06,08,1, 11.9,1,1, 0.625, 10520.558, 336.267, 52840.867 23/03/20,17:41:25,07,08,1, 11.9,1,1, 0.625, 10518.469, 336.133, 52836.026 23/03/20,17:41:25,08,08,1, 11.9,1,1, 0.625, 10518.422, 336.595, 52840.170 23/03/20,17:41:25,09,08,1, 11.9,1,1, 0.625, 10520.323, 336.284, 52839.163 23/03/20,17:41:25,10,08,1, 11.9,1,1, 0.625, 10517.888, 336.527, 52836.962 23/03/20,17:41:25,11,08,1, 11.9,1,1, 0.625, 10519.962, 336.644, 52841.732 23/03/20,17:41:25,12,08,1, 11.9,1,1, 0.625, 10519.992, 336.165, 52837.575 23/03/20,17:41:25,13,08,1, 11.9,1,1, 0.625, 10518.161, 336.460, 52838.564 23/03/20,17:41:25,14,08,1, 11.9,1,1, 0.625, 10520.531, 336.297, 52840.693 23/03/20,17:41:25,15,08,1, 11.9,1,1, 0.625, 10518.414, 336.129, 52835.928 23/03/20,17:41:25,16,08,1, 11.9,1,1, 0.625, 10518.449, 336.607, 52840.116 23/03/20,17:41:25,17,08,1, 11.9,1,1, 0.625, 10520.299, 336.295, 52839.078 23/03/20,17:41:25,18,08,1, 11.9,1,1, 0.625, 10517.923, 336.510, 52836.929 23/03/20,17:41:25,19,08,1, 11.9,1,1, 0.625, 10520.009, 336.650, 52841.687 23/03/20,17:41:26,00,07,1, 11.8,1,1, 0.629, 10520.009, 336.650, 52841.687 23/03/20,17:41:26,01,07,1, 11.8,1,1, 0.629, 10520.215, 336.398, 52839.179 23/03/20,17:41:26,02,07,1, 11.8,1,1, 0.629, 10517.735, 336.535, 52836.920 23/03/20,17:41:26,03,07,1, 11.8,1,1, 0.629, 10519.903, 336.702, 52841.786 23/03/20,17:41:26,04,07,1, 11.8,1,1, 0.629, 10519.859, 336.217, 52837.529 23/03/20,17:41:26,05,07,1, 11.8,1,1, 0.629, 10517.916, 336.481, 52838.564 23/03/20,17:41:26,06,07,1, 11.8,1,1, 0.629, 10520.413, 336.330, 52840.841 23/03/20,17:41:26,07,07,1, 11.8,1,1, 0.629, 10518.244, 336.181, 52835.882 23/03/20,17:41:26,08,07,1, 11.8,1,1, 0.629, 10518.297, 336.729, 52840.251 23/03/20,17:41:26,09,07,1, 11.8,1,1, 0.629, 10520.239, 336.401, 52839.219 23/03/20,17:41:26,10,07,1, 11.8,1,1, 0.629, 10517.762, 336.544, 52836.924 23/03/20,17:41:26,11,07,1, 11.8,1,1, 0.629, 10519.883, 336.706, 52841.859 23/03/20,17:41:26,12,07,1, 11.8,1,1, 0.629, 10519.860, 336.234, 52837.523 23/03/20,17:41:26,13,07,1, 11.8,1,1, 0.629, 10517.865, 336.476, 52838.538 23/03/20,17:41:26,14,07,1, 11.8,1,1, 0.629, 10520.324, 336.364, 52840.660 23/03/20,17:41:26,15,07,1, 11.8,1,1, 0.629, 10518.532, 336.213, 52835.770 23/03/20,17:41:26,16,07,1, 11.8,1,1, 0.629, 10518.146, 336.651, 52840.436 23/03/20,17:41:26,17,07,1, 11.8,1,1, 0.629, 10520.204, 336.448, 52839.182 23/03/20,17:41:26,18,07,1, 11.8,1,1, 0.629, 10517.855, 336.511, 52836.399 23/03/20,17:41:26,19,07,1, 11.8,1,1, 0.629, 10519.653, 336.688, 52841.851 23/03/20,17:41:27,00,07,1, 11.9,1,1, 0.625, 10519.650, 336.688, 52841.851 23/03/20,17:41:27,01,07,1, 11.9,1,1, 0.625, 10520.381, 336.531, 52839.615 23/03/20,17:41:27,02,07,1, 11.9,1,1, 0.625, 10517.662, 336.534, 52836.687 23/03/20,17:41:27,03,07,1, 11.9,1,1, 0.625, 10519.656, 336.731, 52841.903 23/03/20,17:41:27,04,07,1, 11.9,1,1, 0.625, 10519.935, 336.301, 52837.648 23/03/20,17:41:27,05,07,1, 11.9,1,1, 0.625, 10517.600, 336.460, 52838.136 23/03/20,17:41:27,06,07,1, 11.9,1,1, 0.625, 10520.266, 336.496, 52841.038 23/03/20,17:41:27,07,07,1, 11.9,1,1, 0.625, 10518.183, 336.251, 52835.832 23/03/20,17:41:27,08,07,1, 11.9,1,1, 0.625, 10517.994, 336.679, 52840.016 23/03/20,17:41:27,09,07,1, 11.9,1,1, 0.625, 10520.307, 336.560, 52839.537 23/03/20,17:41:27,10,07,1, 11.9,1,1, 0.625, 10517.603, 336.538, 52836.687 23/03/20,17:41:27,11,07,1, 11.9,1,1, 0.625, 10519.668, 336.729, 52841.884 23/03/20,17:41:27,12,07,1, 11.9,1,1, 0.625, 10519.979, 336.350, 52837.708 23/03/20,17:41:27,13,07,1, 11.9,1,1, 0.625, 10517.588, 336.497, 52838.155 23/03/20,17:41:27,14,07,1, 11.9,1,1, 0.625, 10520.237, 336.472, 52840.957 23/03/20,17:41:27,15,07,1, 11.9,1,1, 0.625, 10518.221, 336.322, 52835.877 23/03/20,17:41:27,16,07,1, 11.9,1,1, 0.625, 10518.015, 336.653, 52840.052 23/03/20,17:41:27,17,07,1, 11.9,1,1, 0.625, 10520.256, 336.523, 52839.552 23/03/20,17:41:27,18,07,1, 11.9,1,1, 0.625, 10517.612, 336.583, 52836.723 23/03/20,17:41:27,19,07,1, 11.9,1,1, 0.625, 10519.680, 336.753, 52841.843 23/03/20,17:41:28,00,07,1, 11.9,1,1, 0.626, 10519.675, 336.753, 52841.843 23/03/20,17:41:28,01,07,1, 11.9,1,1, 0.626, 10520.288, 336.588, 52839.512 23/03/20,17:41:28,02,07,1, 11.9,1,1, 0.626, 10517.576, 336.566, 52836.739 23/03/20,17:41:28,03,07,1, 11.9,1,1, 0.626, 10519.730, 336.732, 52841.887 23/03/20,17:41:28,04,07,1, 11.9,1,1, 0.626, 10519.788, 336.360, 52837.460 23/03/20,17:41:28,05,07,1, 11.9,1,1, 0.626, 10517.423, 336.449, 52838.106 23/03/20,17:41:28,06,07,1, 11.9,1,1, 0.626, 10520.139, 336.546, 52841.016 23/03/20,17:41:28,07,07,1, 11.9,1,1, 0.626, 10518.037, 336.352, 52835.767 23/03/20,17:41:28,08,07,1, 11.9,1,1, 0.626, 10517.937, 336.784, 52840.237 23/03/20,17:41:28,09,07,1, 11.9,1,1, 0.626, 10520.286, 336.579, 52839.505 23/03/20,17:41:28,10,07,1, 11.9,1,1, 0.626, 10517.627, 336.598, 52836.764 23/03/20,17:41:28,11,07,1, 11.9,1,1, 0.626, 10519.714, 336.749, 52841.947 23/03/20,17:41:28,12,07,1, 11.9,1,1, 0.626, 10519.711, 336.289, 52837.392 23/03/20,17:41:28,13,07,1, 11.9,1,1, 0.626, 10517.431, 336.510, 52838.212 23/03/20,17:41:28,14,07,1, 11.9,1,1, 0.626, 10520.145, 336.529, 52840.864 23/03/20,17:41:28,15,07,1, 11.9,1,1, 0.626, 10517.953, 336.283, 52835.787 23/03/20,17:41:28,16,07,1, 11.9,1,1, 0.626, 10518.004, 336.768, 52840.266 23/03/20,17:41:28,17,07,1, 11.9,1,1, 0.626, 10520.257, 336.585, 52839.509 23/03/20,17:41:28,18,07,1, 11.9,1,1, 0.626, 10517.585, 336.615, 52836.787 23/03/20,17:41:28,19,07,1, 11.9,1,1, 0.626, 10519.722, 336.784, 52841.861 23/03/20,17:41:29,00,07,1, 11.9,1,1, 0.631, 10519.717, 336.784, 52841.861 23/03/20,17:41:29,01,07,1, 11.9,1,1, 0.631, 10520.179, 336.555, 52839.210 23/03/20,17:41:29,02,07,1, 11.9,1,1, 0.631, 10517.547, 336.590, 52837.090 23/03/20,17:41:29,03,07,1, 11.9,1,1, 0.631, 10519.832, 336.768, 52841.894 23/03/20,17:41:29,04,07,1, 11.9,1,1, 0.631, 10519.418, 336.293, 52837.140 23/03/20,17:41:29,05,07,1, 11.9,1,1, 0.631, 10517.434, 336.565, 52838.508 23/03/20,17:41:29,06,07,1, 11.9,1,1, 0.631, 10520.030, 336.548, 52840.603 23/03/20,17:41:29,07,07,1, 11.9,1,1, 0.631, 10517.741, 336.386, 52835.788 23/03/20,17:41:29,08,07,1, 11.9,1,1, 0.631, 10518.180, 336.868, 52840.592 23/03/20,17:41:29,09,07,1, 11.9,1,1, 0.631, 10520.142, 336.603, 52839.182 23/03/20,17:41:29,10,07,1, 11.9,1,1, 0.631, 10517.559, 336.626, 52837.120 23/03/20,17:41:29,11,07,1, 11.9,1,1, 0.631, 10519.815, 336.730, 52841.855 23/03/20,17:41:29,12,07,1, 11.9,1,1, 0.631, 10519.373, 336.309, 52837.117 23/03/20,17:41:29,13,07,1, 11.9,1,1, 0.631, 10517.395, 336.557, 52838.572 23/03/20,17:41:29,14,07,1, 11.9,1,1, 0.631, 10520.049, 336.547, 52840.608 23/03/20,17:41:29,15,07,1, 11.9,1,1, 0.631, 10517.767, 336.440, 52835.838 23/03/20,17:41:29,16,07,1, 11.9,1,1, 0.631, 10518.200, 336.833, 52840.624 23/03/20,17:41:29,17,07,1, 11.9,1,1, 0.631, 10520.140, 336.619, 52839.212 23/03/20,17:41:29,18,07,1, 11.9,1,1, 0.631, 10517.559, 336.631, 52837.157 23/03/20,17:41:29,19,07,1, 11.9,1,1, 0.631, 10519.786, 336.686, 52841.807 23/03/20,17:41:30,00,07,1, 11.9,1,1, 0.629, 10519.783, 336.686, 52841.807 23/03/20,17:41:30,01,07,1, 11.9,1,1, 0.629, 10520.128, 336.631, 52839.062 23/03/20,17:41:30,02,07,1, 11.9,1,1, 0.629, 10517.441, 336.617, 52837.120 23/03/20,17:41:30,03,07,1, 11.9,1,1, 0.629, 10519.836, 336.721, 52841.882 23/03/20,17:41:30,04,07,1, 11.9,1,1, 0.629, 10519.193, 336.316, 52836.859 23/03/20,17:41:30,05,07,1, 11.9,1,1, 0.629, 10517.474, 336.578, 52838.833 23/03/20,17:41:30,06,07,1, 11.9,1,1, 0.629, 10519.514, 336.610, 52840.752 23/03/20,17:41:30,07,07,1, 11.9,1,1, 0.629, 10518.234, 336.542, 52836.370 23/03/20,17:41:30,08,07,1, 11.9,1,1, 0.629, 10517.869, 336.725, 52839.822 23/03/20,17:41:30,09,07,1, 11.9,1,1, 0.629, 10520.152, 336.729, 52839.908 23/03/20,17:41:30,10,07,1, 11.9,1,1, 0.629, 10517.828, 336.606, 52836.936 23/03/20,17:41:30,11,07,1, 11.9,1,1, 0.629, 10519.254, 336.667, 52841.173 23/03/20,17:41:30,12,07,1, 11.9,1,1, 0.629, 10519.533, 336.430, 52837.808 23/03/20,17:41:30,13,07,1, 11.9,1,1, 0.629, 10517.325, 336.477, 52837.759 23/03/20,17:41:30,14,07,1, 11.9,1,1, 0.629, 10519.559, 336.627, 52840.683 23/03/20,17:41:30,15,07,1, 11.9,1,1, 0.629, 10518.192, 336.525, 52836.364 23/03/20,17:41:30,16,07,1, 11.9,1,1, 0.629, 10517.905, 336.733, 52839.827 23/03/20,17:41:30,17,07,1, 11.9,1,1, 0.629, 10520.129, 336.695, 52839.849 23/03/20,17:41:30,18,07,1, 11.9,1,1, 0.629, 10517.885, 336.537, 52837.021 23/03/20,17:41:30,19,07,1, 11.9,1,1, 0.629, 10519.262, 336.656, 52841.227 23/03/20,17:41:31,00,07,1, 11.9,1,1, 0.626, 10519.258, 336.656, 52841.227 23/03/20,17:41:31,01,07,1, 11.9,1,1, 0.626, 10520.080, 336.693, 52839.604 23/03/20,17:41:31,02,07,1, 11.9,1,1, 0.626, 10517.775, 336.529, 52837.197 23/03/20,17:41:31,03,07,1, 11.9,1,1, 0.626, 10519.303, 336.569, 52841.134 23/03/20,17:41:31,04,07,1, 11.9,1,1, 0.626, 10519.252, 336.431, 52837.448 23/03/20,17:41:31,05,07,1, 11.9,1,1, 0.626, 10517.264, 336.515, 52838.017 23/03/20,17:41:31,06,07,1, 11.9,1,1, 0.626, 10519.549, 336.634, 52840.440 23/03/20,17:41:31,07,07,1, 11.9,1,1, 0.626, 10517.988, 336.595, 52836.505 23/03/20,17:41:31,08,07,1, 11.9,1,1, 0.626, 10518.095, 336.804, 52840.181 23/03/20,17:41:31,09,07,1, 11.9,1,1, 0.626, 10520.065, 336.713, 52839.553 23/03/20,17:41:31,10,07,1, 11.9,1,1, 0.626, 10517.801, 336.548, 52837.177 23/03/20,17:41:31,11,07,1, 11.9,1,1, 0.626, 10519.314, 336.629, 52841.118 23/03/20,17:41:31,12,07,1, 11.9,1,1, 0.626, 10519.119, 336.382, 52837.433 23/03/20,17:41:31,13,07,1, 11.9,1,1, 0.626, 10517.211, 336.473, 52838.019 23/03/20,17:41:31,14,07,1, 11.9,1,1, 0.626, 10519.520, 336.632, 52840.406 23/03/20,17:41:31,15,07,1, 11.9,1,1, 0.626, 10517.970, 336.569, 52836.475 23/03/20,17:41:31,16,07,1, 11.9,1,1, 0.626, 10518.140, 336.754, 52840.207 23/03/20,17:41:31,17,07,1, 11.9,1,1, 0.626, 10520.036, 336.694, 52839.529 23/03/20,17:41:31,18,07,1, 11.9,1,1, 0.626, 10517.767, 336.548, 52837.220 23/03/20,17:41:31,19,07,1, 11.9,1,1, 0.626, 10519.278, 336.568, 52841.024 23/03/20,17:41:32,00,08,1, 11.8,1,1, 0.629, 10519.274, 336.568, 52841.024 23/03/20,17:41:32,01,08,1, 11.8,1,1, 0.629, 10520.015, 336.671, 52839.340 23/03/20,17:41:32,02,08,1, 11.8,1,1, 0.629, 10517.544, 336.535, 52837.038 23/03/20,17:41:32,03,08,1, 11.8,1,1, 0.629, 10519.181, 336.637, 52841.033 23/03/20,17:41:32,04,08,1, 11.8,1,1, 0.629, 10518.927, 336.417, 52836.974 23/03/20,17:41:32,05,08,1, 11.8,1,1, 0.629, 10517.098, 336.567, 52838.136 23/03/20,17:41:32,06,08,1, 11.8,1,1, 0.629, 10519.564, 336.763, 52840.435 23/03/20,17:41:32,07,08,1, 11.8,1,1, 0.629, 10517.859, 336.608, 52836.407 23/03/20,17:41:32,08,08,1, 11.8,1,1, 0.629, 10518.210, 336.781, 52840.405 23/03/20,17:41:32,09,08,1, 11.8,1,1, 0.629, 10519.991, 336.716, 52839.331 23/03/20,17:41:32,10,08,1, 11.8,1,1, 0.629, 10517.545, 336.549, 52837.076 23/03/20,17:41:32,11,08,1, 11.8,1,1, 0.629, 10519.197, 336.578, 52841.036 23/03/20,17:41:32,12,08,1, 11.8,1,1, 0.629, 10518.883, 336.456, 52837.022 23/03/20,17:41:32,13,08,1, 11.8,1,1, 0.629, 10517.029, 336.550, 52838.182 23/03/20,17:41:32,14,08,1, 11.8,1,1, 0.629, 10519.560, 336.714, 52840.419 23/03/20,17:41:32,15,08,1, 11.8,1,1, 0.629, 10517.855, 336.653, 52836.392 23/03/20,17:41:32,16,08,1, 11.8,1,1, 0.629, 10518.223, 336.778, 52840.464 23/03/20,17:41:32,17,08,1, 11.8,1,1, 0.629, 10519.976, 336.658, 52839.292 23/03/20,17:41:32,18,08,1, 11.8,1,1, 0.629, 10517.541, 336.533, 52837.123 23/03/20,17:41:32,19,08,1, 11.8,1,1, 0.629, 10519.198, 336.596, 52841.087 23/03/20,17:41:33,00,08,1, 11.9,1,1, 0.625, 10519.191, 336.596, 52841.087 23/03/20,17:41:33,01,08,1, 11.9,1,1, 0.625, 10519.757, 336.665, 52838.958 23/03/20,17:41:33,02,08,1, 11.9,1,1, 0.625, 10517.389, 336.580, 52837.318 23/03/20,17:41:33,03,08,1, 11.9,1,1, 0.625, 10519.126, 336.584, 52840.748 23/03/20,17:41:33,04,08,1, 11.9,1,1, 0.625, 10518.452, 336.519, 52836.812 23/03/20,17:41:33,05,08,1, 11.9,1,1, 0.625, 10517.139, 336.643, 52838.486 23/03/20,17:41:33,06,08,1, 11.9,1,1, 0.625, 10519.441, 336.717, 52840.136 23/03/20,17:41:33,07,08,1, 11.9,1,1, 0.625, 10517.703, 336.686, 52836.680 23/03/20,17:41:33,08,08,1, 11.9,1,1, 0.625, 10518.386, 336.811, 52840.655 23/03/20,17:41:33,09,08,1, 11.9,1,1, 0.625, 10519.728, 336.679, 52838.867 23/03/20,17:41:33,10,08,1, 11.9,1,1, 0.625, 10517.404, 336.531, 52837.381 23/03/20,17:41:33,11,08,1, 11.9,1,1, 0.625, 10519.100, 336.613, 52840.749 23/03/20,17:41:33,12,08,1, 11.9,1,1, 0.625, 10518.458, 336.461, 52836.781 23/03/20,17:41:33,13,08,1, 11.9,1,1, 0.625, 10517.075, 336.663, 52838.562 23/03/20,17:41:33,14,08,1, 11.9,1,1, 0.625, 10519.475, 336.745, 52840.055 23/03/20,17:41:33,15,08,1, 11.9,1,1, 0.625, 10517.692, 336.675, 52836.696 23/03/20,17:41:33,16,08,1, 11.9,1,1, 0.625, 10518.443, 336.843, 52840.693 23/03/20,17:41:33,17,08,1, 11.9,1,1, 0.625, 10519.692, 336.626, 52838.781 23/03/20,17:41:33,18,08,1, 11.9,1,1, 0.625, 10517.362, 336.543, 52837.269 23/03/20,17:41:33,19,08,1, 11.9,1,1, 0.625, 10519.123, 336.641, 52840.707 23/03/20,17:41:34,00,08,1, 11.9,1,1, 0.624, 10519.116, 336.641, 52840.707 23/03/20,17:41:34,01,08,1, 11.9,1,1, 0.624, 10519.571, 336.631, 52838.567 23/03/20,17:41:34,02,08,1, 11.9,1,1, 0.624, 10517.142, 336.543, 52837.260 23/03/20,17:41:34,03,08,1, 11.9,1,1, 0.624, 10519.062, 336.619, 52840.749 23/03/20,17:41:34,04,08,1, 11.9,1,1, 0.624, 10518.184, 336.527, 52836.449 23/03/20,17:41:34,05,08,1, 11.9,1,1, 0.624, 10517.032, 336.713, 52838.741 23/03/20,17:41:34,06,08,1, 11.9,1,1, 0.624, 10519.556, 336.831, 52840.074 23/03/20,17:41:34,07,08,1, 11.9,1,1, 0.624, 10517.570, 336.650, 52836.550 23/03/20,17:41:34,08,08,1, 11.9,1,1, 0.624, 10518.448, 336.822, 52840.859 23/03/20,17:41:34,09,08,1, 11.9,1,1, 0.624, 10519.609, 336.603, 52838.568 23/03/20,17:41:34,10,08,1, 11.9,1,1, 0.624, 10517.090, 336.515, 52837.250 23/03/20,17:41:34,11,08,1, 11.9,1,1, 0.624, 10519.017, 336.645, 52840.725 23/03/20,17:41:34,12,08,1, 11.9,1,1, 0.624, 10518.174, 336.557, 52836.477 23/03/20,17:41:34,13,08,1, 11.9,1,1, 0.624, 10517.015, 336.718, 52838.776 23/03/20,17:41:34,14,08,1, 11.9,1,1, 0.624, 10519.509, 336.825, 52840.105 23/03/20,17:41:34,15,08,1, 11.9,1,1, 0.624, 10517.551, 336.743, 52836.501 23/03/20,17:41:34,16,08,1, 11.9,1,1, 0.624, 10518.465, 336.774, 52840.798 23/03/20,17:41:34,17,08,1, 11.9,1,1, 0.624, 10519.571, 336.631, 52838.507 23/03/20,17:41:34,18,08,1, 11.9,1,1, 0.624, 10517.071, 336.503, 52837.247 23/03/20,17:41:34,19,08,1, 11.9,1,1, 0.624, 10519.071, 336.658, 52840.697 23/03/20,17:41:35,00,08,1, 12.0,1,1, 0.624, 10519.066, 336.658, 52840.697 23/03/20,17:41:35,01,08,1, 12.0,1,1, 0.624, 10519.685, 336.619, 52838.504 23/03/20,17:41:35,02,08,1, 12.0,1,1, 0.624, 10516.755, 336.459, 52836.814 23/03/20,17:41:35,03,08,1, 12.0,1,1, 0.624, 10519.016, 336.760, 52840.997 23/03/20,17:41:35,04,08,1, 12.0,1,1, 0.624, 10518.115, 336.534, 52836.240 23/03/20,17:41:35,05,08,1, 12.0,1,1, 0.624, 10516.822, 336.710, 52838.709 23/03/20,17:41:35,06,08,1, 12.0,1,1, 0.624, 10519.704, 336.926, 52840.419 23/03/20,17:41:35,07,08,1, 12.0,1,1, 0.624, 10517.434, 336.653, 52836.208 23/03/20,17:41:35,08,08,1, 12.0,1,1, 0.624, 10518.329, 336.782, 52841.002 23/03/20,17:41:35,09,08,1, 12.0,1,1, 0.624, 10519.659, 336.658, 52838.479 23/03/20,17:41:35,10,08,1, 12.0,1,1, 0.624, 10516.763, 336.493, 52836.819 23/03/20,17:41:35,11,08,1, 12.0,1,1, 0.624, 10518.986, 336.689, 52840.969 23/03/20,17:41:35,12,08,1, 12.0,1,1, 0.624, 10518.123, 336.601, 52836.282 23/03/20,17:41:35,13,08,1, 12.0,1,1, 0.624, 10516.793, 336.752, 52838.816 23/03/20,17:41:35,14,08,1, 12.0,1,1, 0.624, 10519.704, 336.891, 52840.396 23/03/20,17:41:35,15,08,1, 12.0,1,1, 0.624, 10517.448, 336.657, 52836.250 23/03/20,17:41:35,16,08,1, 12.0,1,1, 0.624, 10518.336, 336.856, 52840.982 23/03/20,17:41:35,17,08,1, 12.0,1,1, 0.624, 10519.628, 336.605, 52838.385 23/03/20,17:41:35,18,08,1, 12.0,1,1, 0.624, 10516.720, 336.450, 52836.808 23/03/20,17:41:35,19,08,1, 12.0,1,1, 0.624, 10518.991, 336.752, 52841.028 23/03/20,17:41:36,00,08,1, 11.9,1,1, 0.630, 10518.991, 336.752, 52841.028 23/03/20,17:41:36,01,08,1, 11.9,1,1, 0.630, 10519.540, 336.603, 52838.228 23/03/20,17:41:36,02,08,1, 11.9,1,1, 0.630, 10516.501, 336.516, 52836.701 23/03/20,17:41:36,03,08,1, 11.9,1,1, 0.630, 10519.022, 336.806, 52841.041 23/03/20,17:41:36,04,08,1, 11.9,1,1, 0.630, 10517.982, 336.582, 52836.055 23/03/20,17:41:36,05,08,1, 11.9,1,1, 0.630, 10516.754, 336.791, 52838.949 23/03/20,17:41:36,06,08,1, 11.9,1,1, 0.630, 10519.396, 336.873, 52839.364 23/03/20,17:41:36,07,08,1, 11.9,1,1, 0.630, 10517.972, 336.714, 52837.064 23/03/20,17:41:36,08,08,1, 11.9,1,1, 0.630, 10518.051, 336.664, 52839.914 23/03/20,17:41:36,09,08,1, 11.9,1,1, 0.630, 10519.246, 336.715, 52838.915 23/03/20,17:41:36,10,08,1, 11.9,1,1, 0.630, 10517.167, 336.495, 52837.071 23/03/20,17:41:36,11,08,1, 11.9,1,1, 0.630, 10518.287, 336.686, 52840.059 23/03/20,17:41:36,12,08,1, 11.9,1,1, 0.630, 10518.219, 336.734, 52837.262 23/03/20,17:41:36,13,08,1, 11.9,1,1, 0.630, 10516.999, 336.714, 52838.202 23/03/20,17:41:36,14,08,1, 11.9,1,1, 0.630, 10519.109, 336.939, 52840.126 23/03/20,17:41:36,15,08,1, 11.9,1,1, 0.630, 10517.930, 336.777, 52837.183 23/03/20,17:41:36,16,08,1, 11.9,1,1, 0.630, 10518.026, 336.674, 52839.875 23/03/20,17:41:36,17,08,1, 11.9,1,1, 0.630, 10519.260, 336.751, 52838.883 23/03/20,17:41:36,18,08,1, 11.9,1,1, 0.630, 10517.174, 336.469, 52836.968 23/03/20,17:41:36,19,08,1, 11.9,1,1, 0.630, 10518.338, 336.658, 52839.911 23/03/20,17:41:37,00,08,1, 11.9,1,1, 0.627, 10518.332, 336.658, 52839.911 23/03/20,17:41:37,01,08,1, 11.9,1,1, 0.627, 10519.109, 336.756, 52838.751 23/03/20,17:41:37,02,08,1, 11.9,1,1, 0.627, 10517.167, 336.510, 52837.067 23/03/20,17:41:37,03,08,1, 11.9,1,1, 0.627, 10518.269, 336.679, 52839.830 23/03/20,17:41:37,04,08,1, 11.9,1,1, 0.627, 10518.134, 336.793, 52837.283 23/03/20,17:41:37,05,08,1, 11.9,1,1, 0.627, 10517.049, 336.702, 52838.307 23/03/20,17:41:37,06,08,1, 11.9,1,1, 0.627, 10519.045, 336.977, 52839.957 23/03/20,17:41:37,07,08,1, 11.9,1,1, 0.627, 10517.915, 336.820, 52837.274 23/03/20,17:41:37,08,08,1, 11.9,1,1, 0.627, 10518.009, 336.629, 52839.748 23/03/20,17:41:37,09,08,1, 11.9,1,1, 0.627, 10519.096, 336.791, 52838.744 23/03/20,17:41:37,10,08,1, 11.9,1,1, 0.627, 10517.174, 336.531, 52837.100 23/03/20,17:41:37,11,08,1, 11.9,1,1, 0.627, 10518.259, 336.677, 52839.789 23/03/20,17:41:37,12,08,1, 11.9,1,1, 0.627, 10518.132, 336.837, 52837.289 23/03/20,17:41:37,13,08,1, 11.9,1,1, 0.627, 10517.079, 336.677, 52838.320 23/03/20,17:41:37,14,08,1, 11.9,1,1, 0.627, 10519.005, 336.948, 52839.922 23/03/20,17:41:37,15,08,1, 11.9,1,1, 0.627, 10517.944, 336.788, 52837.263 23/03/20,17:41:37,16,08,1, 11.9,1,1, 0.627, 10518.033, 336.673, 52839.725 23/03/20,17:41:37,17,08,1, 11.9,1,1, 0.627, 10519.142, 336.824, 52838.785 23/03/20,17:41:37,18,08,1, 11.9,1,1, 0.627, 10517.125, 336.556, 52837.075 23/03/20,17:41:37,19,08,1, 11.9,1,1, 0.627, 10518.253, 336.664, 52839.764 23/03/20,17:41:38,00,08,1, 11.9,1,1, 0.626, 10518.248, 336.664, 52839.764 23/03/20,17:41:38,01,08,1, 11.9,1,1, 0.626, 10518.754, 336.649, 52837.814 23/03/20,17:41:38,02,08,1, 11.9,1,1, 0.626, 10516.965, 336.670, 52837.758 23/03/20,17:41:38,03,08,1, 11.9,1,1, 0.626, 10518.668, 336.660, 52839.894 23/03/20,17:41:38,04,08,1, 11.9,1,1, 0.626, 10517.575, 336.786, 52836.548 23/03/20,17:41:38,05,08,1, 11.9,1,1, 0.626, 10517.343, 336.894, 52839.315 23/03/20,17:41:38,06,08,1, 11.9,1,1, 0.626, 10519.137, 336.887, 52839.353 23/03/20,17:41:38,07,08,1, 11.9,1,1, 0.626, 10517.382, 336.872, 52837.213 23/03/20,17:41:38,08,08,1, 11.9,1,1, 0.626, 10518.548, 336.801, 52840.524 23/03/20,17:41:38,09,08,1, 11.9,1,1, 0.626, 10518.716, 336.598, 52837.746 23/03/20,17:41:38,10,08,1, 11.9,1,1, 0.626, 10516.969, 336.652, 52837.802 23/03/20,17:41:38,11,08,1, 11.9,1,1, 0.626, 10518.670, 336.680, 52839.803 23/03/20,17:41:38,12,08,1, 11.9,1,1, 0.626, 10517.470, 336.735, 52836.524 23/03/20,17:41:38,13,08,1, 11.9,1,1, 0.626, 10517.339, 336.885, 52839.301 23/03/20,17:41:38,14,08,1, 11.9,1,1, 0.626, 10519.053, 336.836, 52839.284 23/03/20,17:41:38,15,08,1, 11.9,1,1, 0.626, 10517.400, 336.861, 52837.226 23/03/20,17:41:38,16,08,1, 11.9,1,1, 0.626, 10518.527, 336.825, 52840.523 23/03/20,17:41:38,17,08,1, 11.9,1,1, 0.626, 10518.724, 336.645, 52837.784 23/03/20,17:41:38,18,08,1, 11.9,1,1, 0.626, 10516.981, 336.650, 52837.777 23/03/20,17:41:38,19,08,1, 11.9,1,1, 0.626, 10518.665, 336.660, 52839.769 23/03/20,17:41:39,00,08,1, 11.9,1,1, 0.628, 10518.657, 336.660, 52839.769 23/03/20,17:41:39,01,08,1, 11.9,1,1, 0.628, 10518.822, 336.532, 52837.036 23/03/20,17:41:39,02,08,1, 11.9,1,1, 0.628, 10516.436, 336.704, 52837.660 23/03/20,17:41:39,03,08,1, 11.9,1,1, 0.628, 10519.222, 336.824, 52840.643 23/03/20,17:41:39,04,08,1, 11.9,1,1, 0.628, 10517.142, 336.580, 52835.442 23/03/20,17:41:39,05,08,1, 11.9,1,1, 0.628, 10517.100, 336.996, 52839.902 23/03/20,17:41:39,06,08,1, 11.9,1,1, 0.628, 10519.461, 336.872, 52839.427 23/03/20,17:41:39,07,08,1, 11.9,1,1, 0.628, 10516.747, 336.698, 52836.363 23/03/20,17:41:39,08,08,1, 11.9,1,1, 0.628, 10518.719, 336.916, 52841.531 23/03/20,17:41:39,09,08,1, 11.9,1,1, 0.628, 10518.861, 336.503, 52837.254 23/03/20,17:41:39,10,08,1, 11.9,1,1, 0.628, 10516.439, 336.677, 52837.623 23/03/20,17:41:39,11,08,1, 11.9,1,1, 0.628, 10519.176, 336.784, 52840.675 23/03/20,17:41:39,12,08,1, 11.9,1,1, 0.628, 10517.199, 336.601, 52835.524 23/03/20,17:41:39,13,08,1, 11.9,1,1, 0.628, 10517.047, 336.957, 52839.924 23/03/20,17:41:39,14,08,1, 11.9,1,1, 0.628, 10519.506, 336.850, 52839.397 23/03/20,17:41:39,15,08,1, 11.9,1,1, 0.628, 10516.721, 336.746, 52836.386 23/03/20,17:41:39,16,08,1, 11.9,1,1, 0.628, 10518.681, 336.892, 52841.554 23/03/20,17:41:39,17,08,1, 11.9,1,1, 0.628, 10518.863, 336.534, 52837.142 23/03/20,17:41:39,18,08,1, 11.9,1,1, 0.628, 10516.396, 336.705, 52837.652 23/03/20,17:41:39,19,08,1, 11.9,1,1, 0.628, 10519.117, 336.754, 52840.620 23/03/20,17:41:40,00,08,1, 11.9,1,1, 0.625, 10519.116, 336.754, 52840.620 23/03/20,17:41:40,01,08,1, 11.9,1,1, 0.625, 10518.595, 336.520, 52837.146 23/03/20,17:41:40,02,08,1, 11.9,1,1, 0.625, 10516.548, 336.723, 52838.035 23/03/20,17:41:40,03,08,1, 11.9,1,1, 0.625, 10519.034, 336.710, 52840.312 23/03/20,17:41:40,04,08,1, 11.9,1,1, 0.625, 10517.026, 336.558, 52835.680 23/03/20,17:41:40,05,08,1, 11.9,1,1, 0.625, 10517.148, 336.993, 52839.997 23/03/20,17:41:40,06,08,1, 11.9,1,1, 0.625, 10519.179, 336.761, 52839.075 23/03/20,17:41:40,07,08,1, 11.9,1,1, 0.625, 10516.730, 336.779, 52836.767 23/03/20,17:41:40,08,08,1, 11.9,1,1, 0.625, 10518.686, 336.883, 52841.342 23/03/20,17:41:40,09,08,1, 11.9,1,1, 0.625, 10518.646, 336.518, 52837.200 23/03/20,17:41:40,10,08,1, 11.9,1,1, 0.625, 10516.577, 336.740, 52838.004 23/03/20,17:41:40,11,08,1, 11.9,1,1, 0.625, 10519.020, 336.678, 52840.326 23/03/20,17:41:40,12,08,1, 11.9,1,1, 0.625, 10517.005, 336.589, 52835.729 23/03/20,17:41:40,13,08,1, 11.9,1,1, 0.625, 10517.111, 336.996, 52839.928 23/03/20,17:41:40,14,08,1, 11.9,1,1, 0.625, 10519.172, 336.781, 52839.049 23/03/20,17:41:40,15,08,1, 11.9,1,1, 0.625, 10516.721, 336.829, 52836.703 23/03/20,17:41:40,16,08,1, 11.9,1,1, 0.625, 10518.712, 336.928, 52841.415 23/03/20,17:41:40,17,08,1, 11.9,1,1, 0.625, 10518.631, 336.507, 52837.118 23/03/20,17:41:40,18,08,1, 11.9,1,1, 0.625, 10516.578, 336.683, 52838.025 23/03/20,17:41:40,19,08,1, 11.9,1,1, 0.625, 10519.027, 336.718, 52840.392 23/03/20,17:41:41,00,07,1, 11.9,1,1, 0.628, 10519.024, 336.718, 52840.392 23/03/20,17:41:41,01,07,1, 11.9,1,1, 0.628, 10518.591, 336.557, 52837.366 23/03/20,17:41:41,02,07,1, 11.9,1,1, 0.628, 10516.489, 336.820, 52838.031 23/03/20,17:41:41,03,07,1, 11.9,1,1, 0.628, 10518.913, 336.705, 52840.429 23/03/20,17:41:41,04,07,1, 11.9,1,1, 0.628, 10516.942, 336.593, 52835.808 23/03/20,17:41:41,05,07,1, 11.9,1,1, 0.628, 10516.853, 336.958, 52839.808 23/03/20,17:41:41,06,07,1, 11.9,1,1, 0.628, 10518.955, 336.799, 52839.098 23/03/20,17:41:41,07,07,1, 11.9,1,1, 0.628, 10516.567, 336.887, 52836.717 23/03/20,17:41:41,08,07,1, 11.9,1,1, 0.628, 10518.457, 337.013, 52841.423 23/03/20,17:41:41,09,07,1, 11.9,1,1, 0.628, 10518.517, 336.619, 52837.319 23/03/20,17:41:41,10,07,1, 11.9,1,1, 0.628, 10516.466, 336.825, 52838.041 23/03/20,17:41:41,11,07,1, 11.9,1,1, 0.628, 10518.907, 336.740, 52840.512 23/03/20,17:41:41,12,07,1, 11.9,1,1, 0.628, 10516.954, 336.575, 52835.702 23/03/20,17:41:41,13,07,1, 11.9,1,1, 0.628, 10516.866, 336.997, 52839.801 23/03/20,17:41:41,14,07,1, 11.9,1,1, 0.628, 10518.946, 336.803, 52839.233 23/03/20,17:41:41,15,07,1, 11.9,1,1, 0.628, 10516.405, 336.939, 52837.345 23/03/20,17:41:41,16,07,1, 11.9,1,1, 0.628, 10518.696, 336.971, 52841.273 23/03/20,17:41:41,17,07,1, 11.9,1,1, 0.628, 10518.163, 336.583, 52837.014 23/03/20,17:41:41,18,07,1, 11.9,1,1, 0.628, 10516.688, 336.858, 52838.513 23/03/20,17:41:41,19,07,1, 11.9,1,1, 0.628, 10518.843, 336.638, 52839.976 23/03/20,17:41:42,00,07,1, 11.9,1,1, 0.628, 10518.841, 336.638, 52839.976 23/03/20,17:41:42,01,07,1, 11.9,1,1, 0.628, 10518.310, 336.666, 52837.354 23/03/20,17:41:42,02,07,1, 11.9,1,1, 0.628, 10516.514, 336.918, 52838.339 23/03/20,17:41:42,03,07,1, 11.9,1,1, 0.628, 10518.762, 336.765, 52840.457 23/03/20,17:41:42,04,07,1, 11.9,1,1, 0.628, 10516.791, 336.616, 52835.917 23/03/20,17:41:42,05,07,1, 11.9,1,1, 0.628, 10516.724, 337.044, 52839.893 23/03/20,17:41:42,06,07,1, 11.9,1,1, 0.628, 10518.519, 336.810, 52838.902 23/03/20,17:41:42,07,07,1, 11.9,1,1, 0.628, 10516.269, 336.970, 52836.754 23/03/20,17:41:42,08,07,1, 11.9,1,1, 0.628, 10518.266, 337.057, 52841.327 23/03/20,17:41:42,09,07,1, 11.9,1,1, 0.628, 10518.303, 336.682, 52837.448 23/03/20,17:41:42,10,07,1, 11.9,1,1, 0.628, 10516.414, 336.909, 52838.336 23/03/20,17:41:42,11,07,1, 11.9,1,1, 0.628, 10518.722, 336.721, 52840.455 23/03/20,17:41:42,12,07,1, 11.9,1,1, 0.628, 10516.748, 336.665, 52835.901 23/03/20,17:41:42,13,07,1, 11.9,1,1, 0.628, 10516.703, 337.064, 52839.863 23/03/20,17:41:42,14,07,1, 11.9,1,1, 0.628, 10518.568, 336.804, 52838.924 23/03/20,17:41:42,15,07,1, 11.9,1,1, 0.628, 10516.240, 336.971, 52836.801 23/03/20,17:41:42,16,07,1, 11.9,1,1, 0.628, 10518.197, 337.099, 52841.367 23/03/20,17:41:42,17,07,1, 11.9,1,1, 0.628, 10518.276, 336.689, 52837.470 23/03/20,17:41:42,18,07,1, 11.9,1,1, 0.628, 10516.427, 336.921, 52838.277 23/03/20,17:41:42,19,07,1, 11.9,1,1, 0.628, 10518.700, 336.775, 52840.434 23/03/20,17:41:43,00,07,1, 11.9,1,1, 0.629, 10518.699, 336.775, 52840.434 23/03/20,17:41:43,01,07,1, 11.9,1,1, 0.629, 10518.127, 336.832, 52837.733 23/03/20,17:41:43,02,07,1, 11.9,1,1, 0.629, 10516.351, 337.060, 52838.300 23/03/20,17:41:43,03,07,1, 11.9,1,1, 0.629, 10518.618, 336.834, 52840.649 23/03/20,17:41:43,04,07,1, 11.9,1,1, 0.629, 10516.773, 336.735, 52836.107 23/03/20,17:41:43,05,07,1, 11.9,1,1, 0.629, 10516.419, 337.110, 52839.625 23/03/20,17:41:43,06,07,1, 11.9,1,1, 0.629, 10518.254, 336.875, 52839.007 23/03/20,17:41:43,07,07,1, 11.9,1,1, 0.629, 10515.997, 337.012, 52836.607 23/03/20,17:41:43,08,07,1, 11.9,1,1, 0.629, 10517.832, 337.218, 52841.284 23/03/20,17:41:43,09,07,1, 11.9,1,1, 0.629, 10518.174, 336.824, 52837.730 23/03/20,17:41:43,10,07,1, 11.9,1,1, 0.629, 10516.326, 337.064, 52838.279 23/03/20,17:41:43,11,07,1, 11.9,1,1, 0.629, 10518.562, 336.867, 52840.715 23/03/20,17:41:43,12,07,1, 11.9,1,1, 0.629, 10516.788, 336.647, 52836.058 23/03/20,17:41:43,13,07,1, 11.9,1,1, 0.629, 10516.434, 337.104, 52839.584 23/03/20,17:41:43,14,07,1, 11.9,1,1, 0.629, 10518.255, 336.871, 52839.065 23/03/20,17:41:43,15,07,1, 11.9,1,1, 0.629, 10515.997, 337.038, 52836.583 23/03/20,17:41:43,16,07,1, 11.9,1,1, 0.629, 10517.777, 337.233, 52841.164 23/03/20,17:41:43,17,07,1, 11.9,1,1, 0.629, 10518.086, 336.830, 52837.720 23/03/20,17:41:43,18,07,1, 11.9,1,1, 0.629, 10516.294, 337.083, 52838.208 23/03/20,17:41:43,19,07,1, 11.9,1,1, 0.629, 10518.559, 336.880, 52840.712 23/03/20,17:41:44,00,07,1, 11.9,1,1, 0.623, 10518.557, 336.880, 52840.712 23/03/20,17:41:44,01,07,1, 11.9,1,1, 0.623, 10518.070, 336.912, 52838.102 23/03/20,17:41:44,02,07,1, 11.9,1,1, 0.623, 10516.058, 337.150, 52837.945 23/03/20,17:41:44,03,07,1, 11.9,1,1, 0.623, 10518.356, 337.033, 52841.132 23/03/20,17:41:44,04,07,1, 11.9,1,1, 0.623, 10517.001, 336.696, 52836.355 23/03/20,17:41:44,05,07,1, 11.9,1,1, 0.623, 10516.072, 337.155, 52839.163 23/03/20,17:41:44,06,07,1, 11.9,1,1, 0.623, 10518.161, 336.927, 52839.421 23/03/20,17:41:44,07,07,1, 11.9,1,1, 0.623, 10515.859, 337.059, 52836.240 23/03/20,17:41:44,08,07,1, 11.9,1,1, 0.623, 10517.178, 337.323, 52840.898 23/03/20,17:41:44,09,07,1, 11.9,1,1, 0.623, 10518.093, 336.942, 52838.232 23/03/20,17:41:44,10,07,1, 11.9,1,1, 0.623, 10516.006, 337.150, 52837.863 23/03/20,17:41:44,11,07,1, 11.9,1,1, 0.623, 10518.284, 337.009, 52841.082 23/03/20,17:41:44,12,07,1, 11.9,1,1, 0.623, 10516.994, 336.738, 52836.431 23/03/20,17:41:44,13,07,1, 11.9,1,1, 0.623, 10516.059, 337.093, 52839.141 23/03/20,17:41:44,14,07,1, 11.9,1,1, 0.623, 10518.126, 336.940, 52839.542 23/03/20,17:41:44,15,07,1, 11.9,1,1, 0.623, 10515.817, 337.066, 52836.282 23/03/20,17:41:44,16,07,1, 11.9,1,1, 0.623, 10517.127, 337.297, 52840.911 23/03/20,17:41:44,17,07,1, 11.9,1,1, 0.623, 10518.117, 336.953, 52838.320 23/03/20,17:41:44,18,07,1, 11.9,1,1, 0.623, 10516.007, 337.160, 52837.928 23/03/20,17:41:44,19,07,1, 11.9,1,1, 0.623, 10518.295, 337.066, 52841.138 23/03/20,17:41:45,00,07,1, 11.9,1,1, 0.629, 10518.290, 337.066, 52841.138 23/03/20,17:41:45,01,07,1, 11.9,1,1, 0.629, 10517.874, 337.080, 52838.329 23/03/20,17:41:45,02,07,1, 11.9,1,1, 0.629, 10515.829, 337.269, 52837.715 23/03/20,17:41:45,03,07,1, 11.9,1,1, 0.629, 10518.044, 337.197, 52841.246 23/03/20,17:41:45,04,07,1, 11.9,1,1, 0.629, 10517.122, 336.872, 52836.768 23/03/20,17:41:45,05,07,1, 11.9,1,1, 0.629, 10515.877, 337.199, 52838.951 23/03/20,17:41:45,06,07,1, 11.9,1,1, 0.629, 10517.967, 336.965, 52839.742 23/03/20,17:41:45,07,07,1, 11.9,1,1, 0.629, 10515.735, 337.070, 52836.109 23/03/20,17:41:45,08,07,1, 11.9,1,1, 0.629, 10516.688, 337.427, 52840.649 23/03/20,17:41:45,09,07,1, 11.9,1,1, 0.629, 10517.918, 337.067, 52838.443 23/03/20,17:41:45,10,07,1, 11.9,1,1, 0.629, 10515.801, 337.285, 52837.660 23/03/20,17:41:45,11,07,1, 11.9,1,1, 0.629, 10518.006, 337.231, 52841.268 23/03/20,17:41:45,12,07,1, 11.9,1,1, 0.629, 10517.144, 336.889, 52836.820 23/03/20,17:41:45,13,07,1, 11.9,1,1, 0.629, 10515.873, 337.237, 52838.952 23/03/20,17:41:45,14,07,1, 11.9,1,1, 0.629, 10517.942, 336.982, 52839.750 23/03/20,17:41:45,15,07,1, 11.9,1,1, 0.629, 10515.720, 337.001, 52835.984 23/03/20,17:41:45,16,07,1, 11.9,1,1, 0.629, 10516.598, 337.416, 52840.620 23/03/20,17:41:45,17,07,1, 11.9,1,1, 0.629, 10517.780, 337.051, 52838.481 23/03/20,17:41:45,18,07,1, 11.9,1,1, 0.629, 10515.736, 337.310, 52837.587 23/03/20,17:41:45,19,07,1, 11.9,1,1, 0.629, 10517.968, 337.271, 52841.333 23/03/20,17:41:46,00,07,1, 11.9,1,1, 0.627, 10517.964, 337.271, 52841.333 23/03/20,17:41:46,01,07,1, 11.9,1,1, 0.627, 10517.734, 337.154, 52838.849 23/03/20,17:41:46,02,07,1, 11.9,1,1, 0.627, 10515.487, 337.338, 52837.061 23/03/20,17:41:46,03,07,1, 11.9,1,1, 0.627, 10517.587, 337.435, 52841.465 23/03/20,17:41:46,04,07,1, 11.9,1,1, 0.627, 10517.311, 336.927, 52837.230 23/03/20,17:41:46,05,07,1, 11.9,1,1, 0.627, 10515.633, 337.276, 52838.563 23/03/20,17:41:46,06,07,1, 11.9,1,1, 0.627, 10517.885, 337.075, 52840.326 23/03/20,17:41:46,07,07,1, 11.9,1,1, 0.627, 10515.812, 336.993, 52835.863 23/03/20,17:41:46,08,07,1, 11.9,1,1, 0.627, 10516.044, 337.398, 52840.053 23/03/20,17:41:46,09,07,1, 11.9,1,1, 0.627, 10517.754, 337.142, 52838.864 23/03/20,17:41:46,10,07,1, 11.9,1,1, 0.627, 10515.435, 337.312, 52837.028 23/03/20,17:41:46,11,07,1, 11.9,1,1, 0.627, 10517.502, 337.400, 52841.460 23/03/20,17:41:46,12,07,1, 11.9,1,1, 0.627, 10517.315, 336.998, 52837.335 23/03/20,17:41:46,13,07,1, 11.9,1,1, 0.627, 10515.594, 337.271, 52838.539 23/03/20,17:41:46,14,07,1, 11.9,1,1, 0.627, 10517.911, 337.051, 52840.423 23/03/20,17:41:46,15,07,1, 11.9,1,1, 0.627, 10515.807, 337.017, 52835.979 23/03/20,17:41:46,16,07,1, 11.9,1,1, 0.627, 10515.983, 337.404, 52840.007 23/03/20,17:41:46,17,07,1, 11.9,1,1, 0.627, 10517.737, 337.180, 52838.957 23/03/20,17:41:46,18,07,1, 11.9,1,1, 0.627, 10515.401, 337.355, 52837.038 23/03/20,17:41:46,19,07,1, 11.9,1,1, 0.627, 10517.482, 337.392, 52841.460 23/03/20,17:41:47,00,07,1, 11.9,1,1, 0.625, 10517.480, 337.392, 52841.460 23/03/20,17:41:47,01,07,1, 11.9,1,1, 0.625, 10518.151, 337.224, 52839.717 23/03/20,17:41:47,02,07,1, 11.9,1,1, 0.625, 10514.845, 337.246, 52835.590 23/03/20,17:41:47,03,07,1, 11.9,1,1, 0.625, 10517.107, 337.620, 52842.161 23/03/20,17:41:47,04,07,1, 11.9,1,1, 0.625, 10517.837, 337.099, 52837.553 23/03/20,17:41:47,05,07,1, 11.9,1,1, 0.625, 10514.900, 337.229, 52837.750 23/03/20,17:41:47,06,07,1, 11.9,1,1, 0.625, 10518.238, 337.337, 52841.822 23/03/20,17:41:47,07,07,1, 11.9,1,1, 0.625, 10516.015, 336.857, 52835.239 23/03/20,17:41:47,08,07,1, 11.9,1,1, 0.625, 10515.251, 337.445, 52839.811 23/03/20,17:41:47,09,07,1, 11.9,1,1, 0.625, 10518.118, 337.224, 52839.709 23/03/20,17:41:47,10,07,1, 11.9,1,1, 0.625, 10514.830, 337.231, 52835.624 23/03/20,17:41:47,11,07,1, 11.9,1,1, 0.625, 10517.001, 337.688, 52842.080 23/03/20,17:41:47,12,07,1, 11.9,1,1, 0.625, 10517.860, 337.073, 52837.598 23/03/20,17:41:47,13,07,1, 11.9,1,1, 0.625, 10514.925, 337.289, 52837.674 23/03/20,17:41:47,14,07,1, 11.9,1,1, 0.625, 10518.253, 337.319, 52841.850 23/03/20,17:41:47,15,07,1, 11.9,1,1, 0.625, 10516.061, 336.808, 52835.205 23/03/20,17:41:47,16,07,1, 11.9,1,1, 0.625, 10515.245, 337.457, 52839.727 23/03/20,17:41:47,17,07,1, 11.9,1,1, 0.625, 10518.095, 337.221, 52839.706 23/03/20,17:41:47,18,07,1, 11.9,1,1, 0.625, 10514.830, 337.169, 52835.545 23/03/20,17:41:47,19,07,1, 11.9,1,1, 0.625, 10516.959, 337.710, 52842.100 23/03/20,17:41:48,00,07,1, 11.9,1,1, 0.631, 10516.955, 337.710, 52842.100 23/03/20,17:41:48,01,07,1, 11.9,1,1, 0.631, 10518.072, 337.269, 52840.387 23/03/20,17:41:48,02,07,1, 11.9,1,1, 0.631, 10514.869, 337.145, 52835.050 23/03/20,17:41:48,03,07,1, 11.9,1,1, 0.631, 10516.279, 337.729, 52841.581 23/03/20,17:41:48,04,07,1, 11.9,1,1, 0.631, 10517.985, 337.191, 52838.336 23/03/20,17:41:48,05,07,1, 11.9,1,1, 0.631, 10514.795, 337.308, 52836.964 23/03/20,17:41:48,06,07,1, 11.9,1,1, 0.631, 10518.030, 337.473, 52842.278 23/03/20,17:41:48,07,07,1, 11.9,1,1, 0.631, 10516.575, 336.872, 52835.771 23/03/20,17:41:48,08,07,1, 11.9,1,1, 0.631, 10514.865, 337.422, 52838.951 23/03/20,17:41:48,09,07,1, 11.9,1,1, 0.631, 10518.141, 337.293, 52840.479 23/03/20,17:41:48,10,07,1, 11.9,1,1, 0.631, 10514.877, 337.105, 52835.068 23/03/20,17:41:48,11,07,1, 11.9,1,1, 0.631, 10516.235, 337.750, 52841.601 23/03/20,17:41:48,12,07,1, 11.9,1,1, 0.631, 10518.021, 337.210, 52838.460 23/03/20,17:41:48,13,07,1, 11.9,1,1, 0.631, 10514.754, 337.313, 52836.882 23/03/20,17:41:48,14,07,1, 11.9,1,1, 0.631, 10517.927, 337.505, 52842.322 23/03/20,17:41:48,15,07,1, 11.9,1,1, 0.631, 10516.674, 336.912, 52835.868 23/03/20,17:41:48,16,07,1, 11.9,1,1, 0.631, 10514.827, 337.398, 52838.902 23/03/20,17:41:48,17,07,1, 11.9,1,1, 0.631, 10518.109, 337.299, 52840.511 23/03/20,17:41:48,18,07,1, 11.9,1,1, 0.631, 10514.880, 337.107, 52835.028 23/03/20,17:41:48,19,07,1, 11.9,1,1, 0.631, 10516.143, 337.714, 52841.415 23/03/20,17:41:49,00,07,1, 11.8,1,1, 0.623, 10516.137, 337.714, 52841.415 23/03/20,17:41:49,01,07,1, 11.8,1,1, 0.623, 10518.013, 337.241, 52840.859 23/03/20,17:41:49,02,07,1, 11.8,1,1, 0.623, 10515.106, 337.004, 52834.932 23/03/20,17:41:49,03,07,1, 11.8,1,1, 0.623, 10515.684, 337.623, 52840.873 23/03/20,17:41:49,04,07,1, 11.8,1,1, 0.623, 10517.947, 337.264, 52838.908 23/03/20,17:41:49,05,07,1, 11.8,1,1, 0.623, 10514.619, 337.294, 52836.403 23/03/20,17:41:49,06,07,1, 11.8,1,1, 0.623, 10517.623, 337.591, 52842.380 23/03/20,17:41:49,07,07,1, 11.8,1,1, 0.623, 10517.087, 337.017, 52836.505 23/03/20,17:41:49,08,07,1, 11.8,1,1, 0.623, 10514.803, 337.301, 52838.411 23/03/20,17:41:49,09,07,1, 11.8,1,1, 0.623, 10518.050, 337.270, 52840.895 23/03/20,17:41:49,10,07,1, 11.8,1,1, 0.623, 10515.162, 337.008, 52834.938 23/03/20,17:41:49,11,07,1, 11.8,1,1, 0.623, 10515.596, 337.605, 52840.706 23/03/20,17:41:49,12,07,1, 11.8,1,1, 0.623, 10517.973, 337.295, 52838.941 23/03/20,17:41:49,13,07,1, 11.8,1,1, 0.623, 10514.647, 337.311, 52836.368 23/03/20,17:41:49,14,07,1, 11.8,1,1, 0.623, 10517.575, 337.618, 52842.404 23/03/20,17:41:49,15,07,1, 11.8,1,1, 0.623, 10517.101, 336.974, 52836.516 23/03/20,17:41:49,16,07,1, 11.8,1,1, 0.623, 10514.805, 337.328, 52838.381 23/03/20,17:41:49,17,07,1, 11.8,1,1, 0.623, 10518.020, 337.293, 52840.988 23/03/20,17:41:49,18,07,1, 11.8,1,1, 0.623, 10515.203, 336.981, 52834.964 23/03/20,17:41:49,19,07,1, 11.8,1,1, 0.623, 10515.535, 337.651, 52840.663 23/03/20,17:41:50,00,07,1, 11.9,1,1, 0.627, 10515.528, 337.651, 52840.663 23/03/20,17:41:50,01,07,1, 11.9,1,1, 0.627, 10518.116, 337.364, 52841.484 23/03/20,17:41:50,02,07,1, 11.9,1,1, 0.627, 10515.787, 336.922, 52835.491 23/03/20,17:41:50,03,07,1, 11.9,1,1, 0.627, 10514.736, 337.429, 52839.540 23/03/20,17:41:50,04,07,1, 11.9,1,1, 0.627, 10518.078, 337.298, 52839.414 23/03/20,17:41:50,05,07,1, 11.9,1,1, 0.627, 10514.725, 337.284, 52835.815 23/03/20,17:41:50,06,07,1, 11.9,1,1, 0.627, 10516.616, 337.689, 52842.168 23/03/20,17:41:50,07,07,1, 11.9,1,1, 0.627, 10517.680, 336.997, 52837.065 23/03/20,17:41:50,08,07,1, 11.9,1,1, 0.627, 10514.708, 337.338, 52837.747 23/03/20,17:41:50,09,07,1, 11.9,1,1, 0.627, 10517.867, 337.380, 52842.078 23/03/20,17:41:50,10,07,1, 11.9,1,1, 0.627, 10515.915, 336.854, 52835.098 23/03/20,17:41:50,11,07,1, 11.9,1,1, 0.627, 10514.761, 337.488, 52839.409 23/03/20,17:41:50,12,07,1, 11.9,1,1, 0.627, 10518.093, 337.342, 52840.143 23/03/20,17:41:50,13,07,1, 11.9,1,1, 0.627, 10514.664, 337.164, 52835.192 23/03/20,17:41:50,14,07,1, 11.9,1,1, 0.627, 10516.630, 337.641, 52842.149 23/03/20,17:41:50,15,07,1, 11.9,1,1, 0.627, 10517.888, 337.161, 52837.880 23/03/20,17:41:50,16,07,1, 11.9,1,1, 0.627, 10514.490, 337.227, 52837.008 23/03/20,17:41:50,17,07,1, 11.9,1,1, 0.627, 10517.932, 337.451, 52842.021 23/03/20,17:41:50,18,07,1, 11.9,1,1, 0.627, 10516.068, 336.839, 52835.172 23/03/20,17:41:50,19,07,1, 11.9,1,1, 0.627, 10514.667, 337.436, 52839.303 23/03/20,17:41:51,00,07,1, 11.9,1,1, 0.622, 10514.660, 337.436, 52839.303 23/03/20,17:41:51,01,07,1, 11.9,1,1, 0.622, 10517.772, 337.484, 52842.246 23/03/20,17:41:51,02,07,1, 11.9,1,1, 0.622, 10516.393, 336.844, 52835.536 23/03/20,17:41:51,03,07,1, 11.9,1,1, 0.622, 10514.479, 337.389, 52838.734 23/03/20,17:41:51,04,07,1, 11.9,1,1, 0.622, 10517.962, 337.292, 52840.516 23/03/20,17:41:51,05,07,1, 11.9,1,1, 0.622, 10514.736, 337.089, 52834.757 23/03/20,17:41:51,06,07,1, 11.9,1,1, 0.622, 10515.998, 337.693, 52841.505 23/03/20,17:41:51,07,07,1, 11.9,1,1, 0.622, 10518.003, 337.211, 52838.421 23/03/20,17:41:51,08,07,1, 11.9,1,1, 0.622, 10514.473, 337.192, 52836.590 23/03/20,17:41:51,09,07,1, 11.9,1,1, 0.622, 10517.733, 337.509, 52842.344 23/03/20,17:41:51,10,07,1, 11.9,1,1, 0.622, 10516.470, 336.887, 52835.594 23/03/20,17:41:51,11,07,1, 11.9,1,1, 0.622, 10514.441, 337.339, 52838.635 23/03/20,17:41:51,12,07,1, 11.9,1,1, 0.622, 10517.964, 337.332, 52840.565 23/03/20,17:41:51,13,07,1, 11.9,1,1, 0.622, 10514.759, 337.062, 52834.760 23/03/20,17:41:51,14,07,1, 11.9,1,1, 0.622, 10515.905, 337.642, 52841.431 23/03/20,17:41:51,15,07,1, 11.9,1,1, 0.622, 10518.006, 337.224, 52838.504 23/03/20,17:41:51,16,07,1, 11.9,1,1, 0.622, 10514.455, 337.196, 52836.456 23/03/20,17:41:51,17,07,1, 11.9,1,1, 0.622, 10517.695, 337.488, 52842.323 23/03/20,17:41:51,18,07,1, 11.9,1,1, 0.622, 10516.541, 336.860, 52835.695 23/03/20,17:41:51,19,07,1, 11.9,1,1, 0.622, 10514.433, 337.324, 52838.596 23/03/20,17:41:52,00,07,1, 11.8,1,1, 0.627, 10514.426, 337.324, 52838.596 23/03/20,17:41:52,01,07,1, 11.8,1,1, 0.627, 10517.334, 337.605, 52842.502 23/03/20,17:41:52,02,07,1, 11.8,1,1, 0.627, 10517.050, 336.904, 52836.344 23/03/20,17:41:52,03,07,1, 11.8,1,1, 0.627, 10514.268, 337.219, 52837.834 23/03/20,17:41:52,04,07,1, 11.8,1,1, 0.627, 10517.913, 337.335, 52841.259 23/03/20,17:41:52,05,07,1, 11.8,1,1, 0.627, 10514.967, 336.931, 52834.520 23/03/20,17:41:52,06,07,1, 11.8,1,1, 0.627, 10515.195, 337.638, 52840.605 23/03/20,17:41:52,07,07,1, 11.8,1,1, 0.627, 10517.992, 337.283, 52839.336 23/03/20,17:41:52,08,07,1, 11.8,1,1, 0.627, 10514.368, 337.184, 52835.844 23/03/20,17:41:52,09,07,1, 11.8,1,1, 0.627, 10517.350, 337.579, 52842.642 23/03/20,17:41:52,10,07,1, 11.8,1,1, 0.627, 10516.697, 336.996, 52837.082 23/03/20,17:41:52,11,07,1, 11.8,1,1, 0.627, 10514.722, 337.239, 52838.057 23/03/20,17:41:52,12,07,1, 11.8,1,1, 0.627, 10517.365, 337.189, 52840.390 23/03/20,17:41:52,13,07,1, 11.8,1,1, 0.627, 10515.264, 337.100, 52835.587 23/03/20,17:41:52,14,07,1, 11.8,1,1, 0.627, 10515.390, 337.468, 52840.012 23/03/20,17:41:52,15,07,1, 11.8,1,1, 0.627, 10517.450, 337.240, 52839.029 23/03/20,17:41:52,16,07,1, 11.8,1,1, 0.627, 10514.950, 337.347, 52836.669 23/03/20,17:41:52,17,07,1, 11.8,1,1, 0.627, 10516.978, 337.410, 52841.469 23/03/20,17:41:52,18,07,1, 11.8,1,1, 0.627, 10516.880, 337.008, 52837.133 23/03/20,17:41:52,19,07,1, 11.8,1,1, 0.627, 10514.804, 337.218, 52838.008 23/03/20,17:41:53,00,07,1, 11.8,1,1, 0.625, 10514.802, 337.218, 52838.008 23/03/20,17:41:53,01,07,1, 11.8,1,1, 0.625, 10516.658, 337.437, 52841.260 23/03/20,17:41:53,02,07,1, 11.8,1,1, 0.625, 10517.023, 337.047, 52837.575 23/03/20,17:41:53,03,07,1, 11.8,1,1, 0.625, 10514.884, 337.199, 52837.864 23/03/20,17:41:53,04,07,1, 11.8,1,1, 0.625, 10517.161, 337.128, 52840.540 23/03/20,17:41:53,05,07,1, 11.8,1,1, 0.625, 10515.464, 336.992, 52835.874 23/03/20,17:41:53,06,07,1, 11.8,1,1, 0.625, 10515.023, 337.353, 52839.444 23/03/20,17:41:53,07,07,1, 11.8,1,1, 0.625, 10517.138, 337.227, 52839.275 23/03/20,17:41:53,08,07,1, 11.8,1,1, 0.625, 10514.871, 337.253, 52836.415 23/03/20,17:41:53,09,07,1, 11.8,1,1, 0.625, 10516.575, 337.427, 52841.255 23/03/20,17:41:53,10,07,1, 11.8,1,1, 0.625, 10517.010, 337.045, 52837.702 23/03/20,17:41:53,11,07,1, 11.8,1,1, 0.625, 10514.837, 337.189, 52837.739 23/03/20,17:41:53,12,07,1, 11.8,1,1, 0.625, 10517.207, 337.151, 52840.620 23/03/20,17:41:53,13,07,1, 11.8,1,1, 0.625, 10515.494, 336.948, 52835.829 23/03/20,17:41:53,14,07,1, 11.8,1,1, 0.625, 10514.984, 337.313, 52839.307 23/03/20,17:41:53,15,07,1, 11.8,1,1, 0.625, 10517.200, 337.242, 52839.253 23/03/20,17:41:53,16,07,1, 11.8,1,1, 0.625, 10514.786, 337.234, 52836.381 23/03/20,17:41:53,17,07,1, 11.8,1,1, 0.625, 10516.496, 337.472, 52841.216 23/03/20,17:41:53,18,07,1, 11.8,1,1, 0.625, 10517.044, 337.037, 52837.803 23/03/20,17:41:53,19,07,1, 11.8,1,1, 0.625, 10514.837, 337.212, 52837.771 23/03/20,17:41:54,00,07,1, 11.9,1,1, 0.629, 10514.835, 337.212, 52837.771 23/03/20,17:41:54,01,07,1, 11.9,1,1, 0.629, 10516.327, 337.482, 52841.012 23/03/20,17:41:54,02,07,1, 11.9,1,1, 0.629, 10516.897, 337.083, 52837.758 23/03/20,17:41:54,03,07,1, 11.9,1,1, 0.629, 10514.924, 337.297, 52837.968 23/03/20,17:41:54,04,07,1, 11.9,1,1, 0.629, 10517.180, 337.184, 52840.775 23/03/20,17:41:54,05,07,1, 11.9,1,1, 0.629, 10515.555, 336.912, 52836.090 23/03/20,17:41:54,06,07,1, 11.9,1,1, 0.629, 10514.928, 337.303, 52839.259 23/03/20,17:41:54,07,07,1, 11.9,1,1, 0.629, 10516.883, 337.104, 52839.082 23/03/20,17:41:54,08,07,1, 11.9,1,1, 0.629, 10514.607, 337.238, 52836.372 23/03/20,17:41:54,09,07,1, 11.9,1,1, 0.629, 10516.201, 337.496, 52841.057 23/03/20,17:41:54,10,07,1, 11.9,1,1, 0.629, 10516.817, 337.113, 52837.857 23/03/20,17:41:54,11,07,1, 11.9,1,1, 0.629, 10514.878, 337.306, 52837.977 23/03/20,17:41:54,12,07,1, 11.9,1,1, 0.629, 10517.147, 337.127, 52840.756 23/03/20,17:41:54,13,07,1, 11.9,1,1, 0.629, 10515.576, 336.943, 52836.134 23/03/20,17:41:54,14,07,1, 11.9,1,1, 0.629, 10514.908, 337.339, 52839.277 23/03/20,17:41:54,15,07,1, 11.9,1,1, 0.629, 10516.919, 337.091, 52839.197 23/03/20,17:41:54,16,07,1, 11.9,1,1, 0.629, 10514.640, 337.283, 52836.347 23/03/20,17:41:54,17,07,1, 11.9,1,1, 0.629, 10516.148, 337.469, 52841.036 23/03/20,17:41:54,18,07,1, 11.9,1,1, 0.629, 10516.827, 337.059, 52837.884 23/03/20,17:41:54,19,07,1, 11.9,1,1, 0.629, 10514.889, 337.348, 52837.964 23/03/20,17:41:55,00,07,1, 11.9,1,1, 0.625, 10514.885, 337.348, 52837.964 23/03/20,17:41:55,01,07,1, 11.9,1,1, 0.625, 10515.747, 337.501, 52840.680 23/03/20,17:41:55,02,07,1, 11.9,1,1, 0.625, 10516.689, 337.130, 52838.095 23/03/20,17:41:55,03,07,1, 11.9,1,1, 0.625, 10514.722, 337.410, 52837.792 23/03/20,17:41:55,04,07,1, 11.9,1,1, 0.625, 10516.978, 337.219, 52840.965 23/03/20,17:41:55,05,07,1, 11.9,1,1, 0.625, 10515.735, 336.953, 52836.444 23/03/20,17:41:55,06,07,1, 11.9,1,1, 0.625, 10514.762, 337.320, 52839.052 23/03/20,17:41:55,07,07,1, 11.9,1,1, 0.625, 10516.763, 337.056, 52839.320 23/03/20,17:41:55,08,07,1, 11.9,1,1, 0.625, 10514.487, 337.239, 52836.160 23/03/20,17:41:55,09,07,1, 11.9,1,1, 0.625, 10515.711, 337.519, 52840.593 23/03/20,17:41:55,10,07,1, 11.9,1,1, 0.625, 10516.610, 337.134, 52838.095 23/03/20,17:41:55,11,07,1, 11.9,1,1, 0.625, 10514.700, 337.422, 52837.789 23/03/20,17:41:55,12,07,1, 11.9,1,1, 0.625, 10516.902, 337.286, 52841.096 23/03/20,17:41:55,13,07,1, 11.9,1,1, 0.625, 10515.781, 336.921, 52836.473 23/03/20,17:41:55,14,07,1, 11.9,1,1, 0.625, 10514.736, 337.301, 52838.958 23/03/20,17:41:55,15,07,1, 11.9,1,1, 0.625, 10516.782, 337.109, 52839.412 23/03/20,17:41:55,16,07,1, 11.9,1,1, 0.625, 10514.479, 337.180, 52836.047 23/03/20,17:41:55,17,07,1, 11.9,1,1, 0.625, 10515.674, 337.506, 52840.646 23/03/20,17:41:55,18,07,1, 11.9,1,1, 0.625, 10516.658, 337.164, 52838.194 23/03/20,17:41:55,19,07,1, 11.9,1,1, 0.625, 10514.627, 337.361, 52837.728 23/03/20,17:41:56,00,07,1, 11.9,1,1, 0.628, 10514.627, 337.361, 52837.728 23/03/20,17:41:56,01,07,1, 11.9,1,1, 0.628, 10515.417, 337.378, 52839.772 23/03/20,17:41:56,02,07,1, 11.9,1,1, 0.628, 10516.016, 337.124, 52838.235 23/03/20,17:41:56,03,07,1, 11.9,1,1, 0.628, 10514.956, 337.506, 52838.222 23/03/20,17:41:56,04,07,1, 11.9,1,1, 0.628, 10516.422, 337.224, 52840.311 23/03/20,17:41:56,05,07,1, 11.9,1,1, 0.628, 10515.774, 337.085, 52837.513 23/03/20,17:41:56,06,07,1, 11.9,1,1, 0.628, 10515.078, 337.342, 52838.932 23/03/20,17:41:56,07,07,1, 11.9,1,1, 0.628, 10516.160, 337.003, 52838.998 23/03/20,17:41:56,08,07,1, 11.9,1,1, 0.628, 10514.725, 337.244, 52836.850 23/03/20,17:41:56,09,07,1, 11.9,1,1, 0.628, 10515.362, 337.414, 52839.756 23/03/20,17:41:56,10,07,1, 11.9,1,1, 0.628, 10516.043, 337.159, 52838.252 23/03/20,17:41:56,11,07,1, 11.9,1,1, 0.628, 10514.951, 337.468, 52838.168 23/03/20,17:41:56,12,07,1, 11.9,1,1, 0.628, 10516.407, 337.239, 52840.292 23/03/20,17:41:56,13,07,1, 11.9,1,1, 0.628, 10515.771, 337.125, 52837.444 23/03/20,17:41:56,14,07,1, 11.9,1,1, 0.628, 10515.097, 337.277, 52838.916 23/03/20,17:41:56,15,07,1, 11.9,1,1, 0.628, 10516.142, 336.971, 52839.058 23/03/20,17:41:56,16,07,1, 11.9,1,1, 0.628, 10514.717, 337.225, 52836.913 23/03/20,17:41:56,17,07,1, 11.9,1,1, 0.628, 10515.320, 337.382, 52839.722 23/03/20,17:41:56,18,07,1, 11.9,1,1, 0.628, 10516.026, 337.194, 52838.287 23/03/20,17:41:56,19,07,1, 11.9,1,1, 0.628, 10514.938, 337.493, 52838.157 23/03/20,17:41:57,00,07,1, 11.9,1,1, 0.624, 10514.935, 337.493, 52838.157 23/03/20,17:41:57,01,07,1, 11.9,1,1, 0.624, 10514.960, 337.248, 52838.516 23/03/20,17:41:57,02,07,1, 11.9,1,1, 0.624, 10515.639, 337.216, 52838.769 23/03/20,17:41:57,03,07,1, 11.9,1,1, 0.624, 10515.262, 337.525, 52838.206 23/03/20,17:41:57,04,07,1, 11.9,1,1, 0.624, 10515.702, 337.193, 52839.426 23/03/20,17:41:57,05,07,1, 11.9,1,1, 0.624, 10515.981, 337.272, 52838.627 23/03/20,17:41:57,06,07,1, 11.9,1,1, 0.624, 10515.333, 337.266, 52838.405 23/03/20,17:41:57,07,07,1, 11.9,1,1, 0.624, 10515.638, 336.996, 52838.874 23/03/20,17:41:57,08,07,1, 11.9,1,1, 0.624, 10515.309, 337.400, 52838.322 23/03/20,17:41:57,09,07,1, 11.9,1,1, 0.624, 10515.301, 337.150, 52838.403 23/03/20,17:41:57,10,07,1, 11.9,1,1, 0.624, 10515.187, 337.196, 52838.432 23/03/20,17:41:57,11,07,1, 11.9,1,1, 0.624, 10515.699, 337.608, 52839.063 23/03/20,17:41:57,12,07,1, 11.9,1,1, 0.624, 10515.461, 337.032, 52838.397 23/03/20,17:41:57,13,07,1, 11.9,1,1, 0.624, 10515.574, 337.365, 52838.925 23/03/20,17:41:57,14,07,1, 11.9,1,1, 0.624, 10515.829, 337.322, 52838.869 23/03/20,17:41:57,15,07,1, 11.9,1,1, 0.624, 10515.225, 336.867, 52838.141 23/03/20,17:41:57,16,07,1, 11.9,1,1, 0.624, 10515.512, 337.508, 52838.920 23/03/20,17:41:57,17,07,1, 11.9,1,1, 0.624, 10515.394, 337.139, 52838.320 23/03/20,17:41:57,18,07,1, 11.9,1,1, 0.624, 10515.044, 337.120, 52838.372 23/03/20,17:41:57,19,07,1, 11.9,1,1, 0.624, 10515.683, 337.641, 52839.132 23/03/20,17:41:58,00,07,1, 11.8,1,1, 0.625, 10515.678, 337.641, 52839.132 23/03/20,17:41:58,01,07,1, 11.8,1,1, 0.625, 10515.351, 337.142, 52838.225 23/03/20,17:41:58,02,07,1, 11.8,1,1, 0.625, 10515.088, 337.056, 52838.405 23/03/20,17:41:58,03,07,1, 11.8,1,1, 0.625, 10515.651, 337.583, 52838.938 23/03/20,17:41:58,04,07,1, 11.8,1,1, 0.625, 10515.340, 337.105, 52838.421 23/03/20,17:41:58,05,07,1, 11.8,1,1, 0.625, 10515.602, 337.397, 52839.049 23/03/20,17:41:58,06,07,1, 11.8,1,1, 0.625, 10515.864, 337.461, 52838.871 23/03/20,17:41:58,07,07,1, 11.8,1,1, 0.625, 10515.279, 336.898, 52838.303 23/03/20,17:41:58,08,07,1, 11.8,1,1, 0.625, 10515.604, 337.467, 52838.933 23/03/20,17:41:58,09,07,1, 11.8,1,1, 0.625, 10515.301, 337.153, 52838.176 23/03/20,17:41:58,10,07,1, 11.8,1,1, 0.625, 10515.087, 337.084, 52838.428 23/03/20,17:41:58,11,07,1, 11.8,1,1, 0.625, 10515.656, 337.615, 52838.978 23/03/20,17:41:58,12,07,1, 11.8,1,1, 0.625, 10515.271, 337.056, 52838.287 23/03/20,17:41:58,13,07,1, 11.8,1,1, 0.625, 10515.570, 337.356, 52839.014 23/03/20,17:41:58,14,07,1, 11.8,1,1, 0.625, 10515.861, 337.462, 52838.928 23/03/20,17:41:58,15,07,1, 11.8,1,1, 0.625, 10515.257, 336.893, 52838.245 23/03/20,17:41:58,16,07,1, 11.8,1,1, 0.625, 10515.592, 337.423, 52838.880 23/03/20,17:41:58,17,07,1, 11.8,1,1, 0.625, 10515.347, 337.136, 52838.202 23/03/20,17:41:58,18,07,1, 11.8,1,1, 0.625, 10515.024, 337.090, 52838.354 23/03/20,17:41:58,19,07,1, 11.8,1,1, 0.625, 10515.642, 337.619, 52838.998 23/03/20,17:41:59,00,07,1, 11.9,1,1, 0.626, 10515.636, 337.619, 52838.998 23/03/20,17:41:59,01,07,1, 11.9,1,1, 0.626, 10515.207, 337.052, 52837.832 23/03/20,17:41:59,02,07,1, 11.9,1,1, 0.626, 10515.125, 337.071, 52838.734 23/03/20,17:41:59,03,07,1, 11.9,1,1, 0.626, 10515.669, 337.503, 52838.634 23/03/20,17:41:59,04,07,1, 11.9,1,1, 0.626, 10515.096, 337.025, 52838.225 23/03/20,17:41:59,05,07,1, 11.9,1,1, 0.626, 10515.707, 337.384, 52839.358 23/03/20,17:41:59,06,07,1, 11.9,1,1, 0.626, 10515.794, 337.384, 52838.524 23/03/20,17:41:59,07,07,1, 11.9,1,1, 0.626, 10515.220, 336.884, 52838.576 23/03/20,17:41:59,08,07,1, 11.9,1,1, 0.626, 10515.864, 337.384, 52839.050 23/03/20,17:41:59,09,07,1, 11.9,1,1, 0.626, 10515.175, 337.075, 52837.883 23/03/20,17:41:59,10,07,1, 11.9,1,1, 0.626, 10515.149, 337.028, 52838.717 23/03/20,17:41:59,11,07,1, 11.9,1,1, 0.626, 10515.713, 337.477, 52838.683 23/03/20,17:41:59,12,07,1, 11.9,1,1, 0.626, 10515.076, 337.015, 52838.130 23/03/20,17:41:59,13,07,1, 11.9,1,1, 0.626, 10515.707, 337.346, 52839.384 23/03/20,17:41:59,14,07,1, 11.9,1,1, 0.626, 10515.761, 337.348, 52838.497 23/03/20,17:41:59,15,07,1, 11.9,1,1, 0.626, 10515.192, 336.908, 52838.537 23/03/20,17:41:59,16,07,1, 11.9,1,1, 0.626, 10515.876, 337.382, 52839.070 23/03/20,17:41:59,17,07,1, 11.9,1,1, 0.626, 10515.204, 337.031, 52837.872 23/03/20,17:41:59,18,07,1, 11.9,1,1, 0.626, 10515.175, 337.040, 52838.759 23/03/20,17:41:59,19,07,1, 11.9,1,1, 0.626, 10515.706, 337.438, 52838.702 23/03/20,17:42:00,00,07,1, 11.9,1,1, 0.624, 10515.703, 337.438, 52838.702 23/03/20,17:42:00,01,07,1, 11.9,1,1, 0.624, 10515.261, 336.995, 52837.799 23/03/20,17:42:00,02,07,1, 11.9,1,1, 0.624, 10515.112, 336.942, 52838.760 23/03/20,17:42:00,03,07,1, 11.9,1,1, 0.624, 10515.720, 337.420, 52838.610 23/03/20,17:42:00,04,07,1, 11.9,1,1, 0.624, 10514.979, 336.957, 52837.969 23/03/20,17:42:00,05,07,1, 11.9,1,1, 0.624, 10515.699, 337.255, 52839.383 23/03/20,17:42:00,06,07,1, 11.9,1,1, 0.624, 10515.798, 337.289, 52838.355 23/03/20,17:42:00,07,07,1, 11.9,1,1, 0.624, 10515.214, 336.894, 52838.558 23/03/20,17:42:00,08,07,1, 11.9,1,1, 0.624, 10516.113, 337.257, 52838.880 23/03/20,17:42:00,09,07,1, 11.9,1,1, 0.624, 10514.830, 336.985, 52837.532 23/03/20,17:42:00,10,07,1, 11.9,1,1, 0.624, 10515.557, 337.077, 52839.331 23/03/20,17:42:00,11,07,1, 11.9,1,1, 0.624, 10515.363, 337.301, 52837.522 23/03/20,17:42:00,12,07,1, 11.9,1,1, 0.624, 10514.795, 337.183, 52838.757 23/03/20,17:42:00,13,07,1, 11.9,1,1, 0.624, 10516.217, 337.324, 52839.551 23/03/20,17:42:00,14,07,1, 11.9,1,1, 0.624, 10515.336, 337.265, 52837.698 23/03/20,17:42:00,15,07,1, 11.9,1,1, 0.624, 10515.625, 336.992, 52839.662 23/03/20,17:42:00,16,07,1, 11.9,1,1, 0.624, 10516.116, 337.200, 52838.385 23/03/20,17:42:00,17,07,1, 11.9,1,1, 0.624, 10514.686, 336.976, 52837.643 23/03/20,17:42:00,18,07,1, 11.9,1,1, 0.624, 10515.583, 337.047, 52839.358 23/03/20,17:42:00,19,07,1, 11.9,1,1, 0.624, 10515.281, 337.287, 52837.483 23/03/20,17:42:01,00,07,1, 11.8,1,1, 0.627, 10515.277, 337.287, 52837.483 23/03/20,17:42:01,01,07,1, 11.8,1,1, 0.627, 10514.778, 337.034, 52837.747 23/03/20,17:42:01,02,07,1, 11.8,1,1, 0.627, 10515.562, 336.991, 52839.244 23/03/20,17:42:01,03,07,1, 11.8,1,1, 0.627, 10515.269, 337.242, 52837.551 23/03/20,17:42:01,04,07,1, 11.8,1,1, 0.627, 10514.726, 337.094, 52838.588 23/03/20,17:42:01,05,07,1, 11.8,1,1, 0.627, 10516.067, 337.289, 52839.453 23/03/20,17:42:01,06,07,1, 11.8,1,1, 0.627, 10515.313, 337.285, 52837.871 23/03/20,17:42:01,07,07,1, 11.8,1,1, 0.627, 10515.585, 336.984, 52839.583 23/03/20,17:42:01,08,07,1, 11.8,1,1, 0.627, 10516.115, 337.143, 52838.564 23/03/20,17:42:01,09,07,1, 11.8,1,1, 0.627, 10514.796, 337.018, 52837.672 23/03/20,17:42:01,10,07,1, 11.8,1,1, 0.627, 10515.523, 336.960, 52839.267 23/03/20,17:42:01,11,07,1, 11.8,1,1, 0.627, 10515.275, 337.283, 52837.480 23/03/20,17:42:01,12,07,1, 11.8,1,1, 0.627, 10514.682, 337.118, 52838.532 23/03/20,17:42:01,13,07,1, 11.8,1,1, 0.627, 10516.039, 337.250, 52839.388 23/03/20,17:42:01,14,07,1, 11.8,1,1, 0.627, 10515.328, 337.282, 52837.853 23/03/20,17:42:01,15,07,1, 11.8,1,1, 0.627, 10515.562, 337.002, 52839.680 23/03/20,17:42:01,16,07,1, 11.8,1,1, 0.627, 10516.110, 337.105, 52838.552 23/03/20,17:42:01,17,07,1, 11.8,1,1, 0.627, 10514.799, 337.001, 52837.702 23/03/20,17:42:01,18,07,1, 11.8,1,1, 0.627, 10515.527, 336.970, 52839.337 23/03/20,17:42:01,19,07,1, 11.8,1,1, 0.627, 10515.265, 337.200, 52837.535 23/03/20,17:42:02,00,07,1, 11.9,1,1, 0.626, 10515.261, 337.200, 52837.535 23/03/20,17:42:02,01,07,1, 11.9,1,1, 0.626, 10514.754, 336.963, 52837.565 23/03/20,17:42:02,02,07,1, 11.9,1,1, 0.626, 10515.457, 336.962, 52839.368 23/03/20,17:42:02,03,07,1, 11.9,1,1, 0.626, 10515.309, 337.154, 52837.420 23/03/20,17:42:02,04,07,1, 11.9,1,1, 0.626, 10514.470, 337.069, 52838.297 23/03/20,17:42:02,05,07,1, 11.9,1,1, 0.626, 10515.929, 337.214, 52839.485 23/03/20,17:42:02,06,07,1, 11.9,1,1, 0.626, 10515.199, 337.221, 52837.596 23/03/20,17:42:02,07,07,1, 11.9,1,1, 0.626, 10515.408, 337.062, 52839.624 23/03/20,17:42:02,08,07,1, 11.9,1,1, 0.626, 10516.176, 337.116, 52838.792 23/03/20,17:42:02,09,07,1, 11.9,1,1, 0.626, 10514.714, 336.945, 52837.535 23/03/20,17:42:02,10,07,1, 11.9,1,1, 0.626, 10515.492, 336.899, 52839.406 23/03/20,17:42:02,11,07,1, 11.9,1,1, 0.626, 10515.250, 337.144, 52837.524 23/03/20,17:42:02,12,07,1, 11.9,1,1, 0.626, 10514.426, 337.051, 52838.255 23/03/20,17:42:02,13,07,1, 11.9,1,1, 0.626, 10515.954, 337.219, 52839.546 23/03/20,17:42:02,14,07,1, 11.9,1,1, 0.626, 10515.125, 337.244, 52837.600 23/03/20,17:42:02,15,07,1, 11.9,1,1, 0.626, 10515.332, 336.993, 52839.551 23/03/20,17:42:02,16,07,1, 11.9,1,1, 0.626, 10516.192, 337.139, 52838.815 23/03/20,17:42:02,17,07,1, 11.9,1,1, 0.626, 10514.715, 336.888, 52837.546 23/03/20,17:42:02,18,07,1, 11.9,1,1, 0.626, 10515.426, 336.891, 52839.416 23/03/20,17:42:02,19,07,1, 11.9,1,1, 0.626, 10515.319, 337.119, 52837.548 23/03/20,17:42:03,00,07,1, 11.9,1,1, 0.625, 10515.319, 337.119, 52837.548 23/03/20,17:42:03,01,07,1, 11.9,1,1, 0.625, 10514.797, 336.930, 52837.708 23/03/20,17:42:03,02,07,1, 11.9,1,1, 0.625, 10515.330, 336.867, 52839.303 23/03/20,17:42:03,03,07,1, 11.9,1,1, 0.625, 10515.153, 337.103, 52837.556 23/03/20,17:42:03,04,07,1, 11.9,1,1, 0.625, 10514.370, 336.976, 52838.130 23/03/20,17:42:03,05,07,1, 11.9,1,1, 0.625, 10515.556, 337.145, 52839.303 23/03/20,17:42:03,06,07,1, 11.9,1,1, 0.625, 10515.073, 337.277, 52837.731 23/03/20,17:42:03,07,07,1, 11.9,1,1, 0.625, 10515.143, 336.988, 52839.430 23/03/20,17:42:03,08,07,1, 11.9,1,1, 0.625, 10516.012, 337.182, 52838.887 23/03/20,17:42:03,09,07,1, 11.9,1,1, 0.625, 10514.780, 336.940, 52837.647 23/03/20,17:42:03,10,07,1, 11.9,1,1, 0.625, 10515.311, 336.836, 52839.285 23/03/20,17:42:03,11,07,1, 11.9,1,1, 0.625, 10515.191, 337.108, 52837.582 23/03/20,17:42:03,12,07,1, 11.9,1,1, 0.625, 10514.305, 336.955, 52838.137 23/03/20,17:42:03,13,07,1, 11.9,1,1, 0.625, 10515.599, 337.074, 52839.236 23/03/20,17:42:03,14,07,1, 11.9,1,1, 0.625, 10515.053, 337.278, 52837.725 23/03/20,17:42:03,15,07,1, 11.9,1,1, 0.625, 10515.143, 336.982, 52839.413 23/03/20,17:42:03,16,07,1, 11.9,1,1, 0.625, 10516.013, 337.063, 52838.859 23/03/20,17:42:03,17,07,1, 11.9,1,1, 0.625, 10514.794, 336.967, 52837.629 23/03/20,17:42:03,18,07,1, 11.9,1,1, 0.625, 10515.278, 336.847, 52839.274 23/03/20,17:42:03,19,07,1, 11.9,1,1, 0.625, 10515.165, 337.071, 52837.646 23/03/20,17:42:04,00,07,1, 11.9,1,1, 0.627, 10515.161, 337.071, 52837.646 23/03/20,17:42:04,01,07,1, 11.9,1,1, 0.627, 10514.432, 337.014, 52838.146 23/03/20,17:42:04,02,07,1, 11.9,1,1, 0.627, 10515.734, 336.793, 52839.613 23/03/20,17:42:04,03,07,1, 11.9,1,1, 0.627, 10514.635, 336.936, 52836.696 23/03/20,17:42:04,04,07,1, 11.9,1,1, 0.627, 10514.333, 337.119, 52838.965 23/03/20,17:42:04,05,07,1, 11.9,1,1, 0.627, 10515.662, 336.974, 52838.838 23/03/20,17:42:04,06,07,1, 11.9,1,1, 0.627, 10514.371, 337.175, 52837.256 23/03/20,17:42:04,07,07,1, 11.9,1,1, 0.627, 10515.474, 337.110, 52840.287 23/03/20,17:42:04,08,07,1, 11.9,1,1, 0.627, 10515.774, 336.873, 52837.994 23/03/20,17:42:04,09,07,1, 11.9,1,1, 0.627, 10514.438, 337.033, 52838.130 23/03/20,17:42:04,10,07,1, 11.9,1,1, 0.627, 10515.731, 336.820, 52839.648 23/03/20,17:42:04,11,07,1, 11.9,1,1, 0.627, 10514.624, 336.862, 52836.727 23/03/20,17:42:04,12,07,1, 11.9,1,1, 0.627, 10514.307, 337.083, 52838.915 23/03/20,17:42:04,13,07,1, 11.9,1,1, 0.627, 10515.659, 337.005, 52838.818 23/03/20,17:42:04,14,07,1, 11.9,1,1, 0.627, 10514.336, 337.208, 52837.302 23/03/20,17:42:04,15,07,1, 11.9,1,1, 0.627, 10515.459, 337.099, 52840.225 23/03/20,17:42:04,16,07,1, 11.9,1,1, 0.627, 10515.735, 336.946, 52837.992 23/03/20,17:42:04,17,07,1, 11.9,1,1, 0.627, 10514.479, 337.012, 52838.129 23/03/20,17:42:04,18,07,1, 11.9,1,1, 0.627, 10515.741, 336.841, 52839.656 23/03/20,17:42:04,19,07,1, 11.9,1,1, 0.627, 10514.659, 336.954, 52836.770 23/03/20,17:42:05,00,07,1, 11.9,1,1, 0.629, 10514.652, 336.954, 52836.770 23/03/20,17:42:05,01,07,1, 11.9,1,1, 0.629, 10514.338, 336.998, 52838.164 23/03/20,17:42:05,02,07,1, 11.9,1,1, 0.629, 10515.638, 336.790, 52839.606 23/03/20,17:42:05,03,07,1, 11.9,1,1, 0.629, 10514.577, 336.875, 52836.797 23/03/20,17:42:05,04,07,1, 11.9,1,1, 0.629, 10514.238, 336.994, 52838.840 23/03/20,17:42:05,05,07,1, 11.9,1,1, 0.629, 10515.481, 336.911, 52838.742 23/03/20,17:42:05,06,07,1, 11.9,1,1, 0.629, 10514.185, 337.173, 52837.245 23/03/20,17:42:05,07,07,1, 11.9,1,1, 0.629, 10515.295, 337.034, 52840.158 23/03/20,17:42:05,08,07,1, 11.9,1,1, 0.629, 10515.599, 336.917, 52838.032 23/03/20,17:42:05,09,07,1, 11.9,1,1, 0.629, 10514.422, 337.000, 52838.142 23/03/20,17:42:05,10,07,1, 11.9,1,1, 0.629, 10515.626, 336.725, 52839.625 23/03/20,17:42:05,11,07,1, 11.9,1,1, 0.629, 10514.567, 336.850, 52836.728 23/03/20,17:42:05,12,07,1, 11.9,1,1, 0.629, 10514.227, 336.990, 52838.804 23/03/20,17:42:05,13,07,1, 11.9,1,1, 0.629, 10515.419, 336.831, 52838.651 23/03/20,17:42:05,14,07,1, 11.9,1,1, 0.629, 10514.175, 337.152, 52837.215 23/03/20,17:42:05,15,07,1, 11.9,1,1, 0.629, 10515.250, 337.071, 52840.108 23/03/20,17:42:05,16,07,1, 11.9,1,1, 0.629, 10515.593, 336.883, 52838.050 23/03/20,17:42:05,17,07,1, 11.9,1,1, 0.629, 10514.358, 337.036, 52838.158 23/03/20,17:42:05,18,07,1, 11.9,1,1, 0.629, 10515.634, 336.763, 52839.669 23/03/20,17:42:05,19,07,1, 11.9,1,1, 0.629, 10514.561, 336.837, 52836.742 23/03/20,17:42:06,00,07,1, 11.9,1,1, 0.626, 10514.560, 336.837, 52836.742 23/03/20,17:42:06,01,07,1, 11.9,1,1, 0.626, 10514.219, 336.996, 52837.975 23/03/20,17:42:06,02,07,1, 11.9,1,1, 0.626, 10515.581, 336.759, 52839.846 23/03/20,17:42:06,03,07,1, 11.9,1,1, 0.626, 10514.656, 336.795, 52836.769 23/03/20,17:42:06,04,07,1, 11.9,1,1, 0.626, 10514.007, 336.956, 52838.689 23/03/20,17:42:06,05,07,1, 11.9,1,1, 0.626, 10515.410, 336.835, 52838.887 23/03/20,17:42:06,06,07,1, 11.9,1,1, 0.626, 10514.082, 337.047, 52837.036 23/03/20,17:42:06,07,07,1, 11.9,1,1, 0.626, 10515.028, 337.096, 52840.159 23/03/20,17:42:06,08,07,1, 11.9,1,1, 0.626, 10515.612, 336.842, 52838.187 23/03/20,17:42:06,09,07,1, 11.9,1,1, 0.626, 10514.226, 337.014, 52837.953 23/03/20,17:42:06,10,07,1, 11.9,1,1, 0.626, 10515.619, 336.746, 52839.824 23/03/20,17:42:06,11,07,1, 11.9,1,1, 0.626, 10514.659, 336.769, 52836.718 23/03/20,17:42:06,12,07,1, 11.9,1,1, 0.626, 10514.038, 336.948, 52838.642 23/03/20,17:42:06,13,07,1, 11.9,1,1, 0.626, 10515.461, 336.842, 52838.933 23/03/20,17:42:06,14,07,1, 11.9,1,1, 0.626, 10514.090, 337.037, 52836.960 23/03/20,17:42:06,15,07,1, 11.9,1,1, 0.626, 10515.017, 337.063, 52840.120 23/03/20,17:42:06,16,07,1, 11.9,1,1, 0.626, 10515.630, 336.932, 52838.184 23/03/20,17:42:06,17,07,1, 11.9,1,1, 0.626, 10514.245, 337.000, 52837.967 23/03/20,17:42:06,18,07,1, 11.9,1,1, 0.626, 10515.627, 336.755, 52839.938 23/03/20,17:42:06,19,07,1, 11.9,1,1, 0.626, 10514.659, 336.791, 52836.814 23/03/20,17:42:07,00,07,1, 11.9,1,1, 0.627, 10514.652, 336.791, 52836.814 23/03/20,17:42:07,01,07,1, 11.9,1,1, 0.627, 10513.328, 336.773, 52836.626 23/03/20,17:42:07,02,07,1, 11.9,1,1, 0.627, 10515.910, 336.968, 52841.560 23/03/20,17:42:07,03,07,1, 11.9,1,1, 0.627, 10514.923, 336.538, 52835.892 23/03/20,17:42:07,04,07,1, 11.9,1,1, 0.627, 10513.146, 336.836, 52838.321 23/03/20,17:42:07,05,07,1, 11.9,1,1, 0.627, 10516.206, 336.948, 52840.244 23/03/20,17:42:07,06,07,1, 11.9,1,1, 0.627, 10513.603, 336.773, 52835.397 23/03/20,17:42:07,07,07,1, 11.9,1,1, 0.627, 10514.571, 337.169, 52841.003 23/03/20,17:42:07,08,07,1, 11.9,1,1, 0.627, 10516.357, 336.902, 52838.554 23/03/20,17:42:07,09,07,1, 11.9,1,1, 0.627, 10513.311, 336.744, 52836.671 23/03/20,17:42:07,10,07,1, 11.9,1,1, 0.627, 10515.919, 336.913, 52841.475 23/03/20,17:42:07,11,07,1, 11.9,1,1, 0.627, 10514.955, 336.573, 52835.923 23/03/20,17:42:07,12,07,1, 11.9,1,1, 0.627, 10513.155, 336.865, 52838.341 23/03/20,17:42:07,13,07,1, 11.9,1,1, 0.627, 10516.196, 336.928, 52840.267 23/03/20,17:42:07,14,07,1, 11.9,1,1, 0.627, 10513.564, 336.740, 52835.320 23/03/20,17:42:07,15,07,1, 11.9,1,1, 0.627, 10514.591, 337.147, 52841.011 23/03/20,17:42:07,16,07,1, 11.9,1,1, 0.627, 10516.405, 336.794, 52838.540 23/03/20,17:42:07,17,07,1, 11.9,1,1, 0.627, 10513.328, 336.762, 52836.651 23/03/20,17:42:07,18,07,1, 11.9,1,1, 0.627, 10515.911, 336.939, 52841.500 23/03/20,17:42:07,19,07,1, 11.9,1,1, 0.627, 10514.947, 336.481, 52835.905 23/03/20,17:42:08,00,07,1, 11.8,1,1, 0.628, 10514.944, 336.481, 52835.905 23/03/20,17:42:08,01,07,1, 11.8,1,1, 0.628, 10513.309, 336.720, 52836.450 23/03/20,17:42:08,02,07,1, 11.8,1,1, 0.628, 10515.890, 336.892, 52841.652 23/03/20,17:42:08,03,07,1, 11.8,1,1, 0.628, 10515.042, 336.496, 52835.998 23/03/20,17:42:08,04,07,1, 11.8,1,1, 0.628, 10513.029, 336.830, 52838.151 23/03/20,17:42:08,05,07,1, 11.8,1,1, 0.628, 10516.209, 336.874, 52840.427 23/03/20,17:42:08,06,07,1, 11.8,1,1, 0.628, 10513.614, 336.695, 52835.236 23/03/20,17:42:08,07,07,1, 11.8,1,1, 0.628, 10514.416, 337.130, 52840.932 23/03/20,17:42:08,08,07,1, 11.8,1,1, 0.628, 10516.452, 336.778, 52838.665 23/03/20,17:42:08,09,07,1, 11.8,1,1, 0.628, 10513.271, 336.700, 52836.416 23/03/20,17:42:08,10,07,1, 11.8,1,1, 0.628, 10515.872, 336.923, 52841.692 23/03/20,17:42:08,11,07,1, 11.8,1,1, 0.628, 10515.076, 336.505, 52836.018 23/03/20,17:42:08,12,07,1, 11.8,1,1, 0.628, 10512.996, 336.771, 52838.081 23/03/20,17:42:08,13,07,1, 11.8,1,1, 0.628, 10516.191, 336.906, 52840.445 23/03/20,17:42:08,14,07,1, 11.8,1,1, 0.628, 10513.571, 336.654, 52835.210 23/03/20,17:42:08,15,07,1, 11.8,1,1, 0.628, 10514.407, 337.111, 52840.848 23/03/20,17:42:08,16,07,1, 11.8,1,1, 0.628, 10516.436, 336.832, 52838.741 23/03/20,17:42:08,17,07,1, 11.8,1,1, 0.628, 10513.271, 336.700, 52836.396 23/03/20,17:42:08,18,07,1, 11.8,1,1, 0.628, 10515.888, 336.917, 52841.622 23/03/20,17:42:08,19,07,1, 11.8,1,1, 0.628, 10515.094, 336.519, 52836.088 23/03/20,17:42:09,00,07,1, 11.9,1,1, 0.628, 10515.094, 336.519, 52836.088 23/03/20,17:42:09,01,07,1, 11.9,1,1, 0.628, 10513.376, 336.667, 52836.636 23/03/20,17:42:09,02,07,1, 11.9,1,1, 0.628, 10515.825, 336.876, 52841.582 23/03/20,17:42:09,03,07,1, 11.9,1,1, 0.628, 10515.072, 336.487, 52836.103 23/03/20,17:42:09,04,07,1, 11.9,1,1, 0.628, 10513.110, 336.728, 52838.163 23/03/20,17:42:09,05,07,1, 11.9,1,1, 0.628, 10516.145, 336.865, 52840.294 23/03/20,17:42:09,06,07,1, 11.9,1,1, 0.628, 10513.674, 336.701, 52835.385 23/03/20,17:42:09,07,07,1, 11.9,1,1, 0.628, 10514.418, 337.088, 52840.881 23/03/20,17:42:09,08,07,1, 11.9,1,1, 0.628, 10516.390, 336.804, 52838.717 23/03/20,17:42:09,09,07,1, 11.9,1,1, 0.628, 10513.342, 336.655, 52836.550 23/03/20,17:42:09,10,07,1, 11.9,1,1, 0.628, 10515.841, 336.835, 52841.548 23/03/20,17:42:09,11,07,1, 11.9,1,1, 0.628, 10515.007, 336.475, 52836.058 23/03/20,17:42:09,12,07,1, 11.9,1,1, 0.628, 10513.097, 336.812, 52838.182 23/03/20,17:42:09,13,07,1, 11.9,1,1, 0.628, 10516.132, 336.816, 52840.318 23/03/20,17:42:09,14,07,1, 11.9,1,1, 0.628, 10513.630, 336.652, 52835.293 23/03/20,17:42:09,15,07,1, 11.9,1,1, 0.628, 10514.442, 337.102, 52840.872 23/03/20,17:42:09,16,07,1, 11.9,1,1, 0.628, 10516.350, 336.734, 52838.705 23/03/20,17:42:09,17,07,1, 11.9,1,1, 0.628, 10513.371, 336.727, 52836.601 23/03/20,17:42:09,18,07,1, 11.9,1,1, 0.628, 10515.849, 336.876, 52841.537 23/03/20,17:42:09,19,07,1, 11.9,1,1, 0.628, 10515.050, 336.388, 52836.078 23/03/20,17:42:10,00,07,1, 11.8,1,1, 0.625, 10515.044, 336.388, 52836.078 23/03/20,17:42:10,01,07,1, 11.8,1,1, 0.625, 10513.289, 336.717, 52836.491 23/03/20,17:42:10,02,07,1, 11.8,1,1, 0.625, 10515.829, 336.866, 52841.632 23/03/20,17:42:10,03,07,1, 11.8,1,1, 0.625, 10515.075, 336.458, 52836.125 23/03/20,17:42:10,04,07,1, 11.8,1,1, 0.625, 10512.980, 336.773, 52838.155 23/03/20,17:42:10,05,07,1, 11.8,1,1, 0.625, 10516.194, 336.870, 52840.571 23/03/20,17:42:10,06,07,1, 11.8,1,1, 0.625, 10513.570, 336.618, 52835.188 23/03/20,17:42:10,07,07,1, 11.8,1,1, 0.625, 10514.340, 337.054, 52840.934 23/03/20,17:42:10,08,07,1, 11.8,1,1, 0.625, 10516.417, 336.773, 52838.852 23/03/20,17:42:10,09,07,1, 11.8,1,1, 0.625, 10513.210, 336.699, 52836.500 23/03/20,17:42:10,10,07,1, 11.8,1,1, 0.625, 10515.798, 336.892, 52841.790 23/03/20,17:42:10,11,07,1, 11.8,1,1, 0.625, 10515.106, 336.451, 52836.122 23/03/20,17:42:10,12,07,1, 11.8,1,1, 0.625, 10512.963, 336.725, 52838.139 23/03/20,17:42:10,13,07,1, 11.8,1,1, 0.625, 10516.124, 336.882, 52840.510 23/03/20,17:42:10,14,07,1, 11.8,1,1, 0.625, 10513.599, 336.626, 52835.275 23/03/20,17:42:10,15,07,1, 11.8,1,1, 0.625, 10514.265, 337.041, 52840.791 23/03/20,17:42:10,16,07,1, 11.8,1,1, 0.625, 10516.397, 336.846, 52838.923 23/03/20,17:42:10,17,07,1, 11.8,1,1, 0.625, 10513.262, 336.659, 52836.459 23/03/20,17:42:10,18,07,1, 11.8,1,1, 0.625, 10515.797, 336.867, 52841.732 23/03/20,17:42:10,19,07,1, 11.8,1,1, 0.625, 10515.071, 336.499, 52836.192 23/03/20,17:42:11,00,07,1, 11.9,1,1, 0.624, 10515.069, 336.499, 52836.192 23/03/20,17:42:11,01,07,1, 11.9,1,1, 0.624, 10513.224, 336.678, 52836.601 23/03/20,17:42:11,02,07,1, 11.9,1,1, 0.624, 10515.728, 336.840, 52841.630 23/03/20,17:42:11,03,07,1, 11.9,1,1, 0.624, 10514.916, 336.486, 52836.184 23/03/20,17:42:11,04,07,1, 11.9,1,1, 0.624, 10512.984, 336.781, 52838.296 23/03/20,17:42:11,05,07,1, 11.9,1,1, 0.624, 10515.979, 336.831, 52840.394 23/03/20,17:42:11,06,07,1, 11.9,1,1, 0.624, 10513.441, 336.680, 52835.356 23/03/20,17:42:11,07,07,1, 11.9,1,1, 0.624, 10514.327, 337.025, 52840.937 23/03/20,17:42:11,08,07,1, 11.9,1,1, 0.624, 10516.250, 336.777, 52838.692 23/03/20,17:42:11,09,07,1, 11.9,1,1, 0.624, 10513.172, 336.672, 52836.695 23/03/20,17:42:11,10,07,1, 11.9,1,1, 0.624, 10515.757, 336.868, 52841.657 23/03/20,17:42:11,11,07,1, 11.9,1,1, 0.624, 10514.840, 336.466, 52836.144 23/03/20,17:42:11,12,07,1, 11.9,1,1, 0.624, 10513.027, 336.826, 52838.387 23/03/20,17:42:11,13,07,1, 11.9,1,1, 0.624, 10516.009, 336.845, 52840.344 23/03/20,17:42:11,14,07,1, 11.9,1,1, 0.624, 10513.417, 336.647, 52835.432 23/03/20,17:42:11,15,07,1, 11.9,1,1, 0.624, 10514.327, 337.074, 52840.892 23/03/20,17:42:11,16,07,1, 11.9,1,1, 0.624, 10516.281, 336.725, 52838.784 23/03/20,17:42:11,17,07,1, 11.9,1,1, 0.624, 10513.240, 336.701, 52836.698 23/03/20,17:42:11,18,07,1, 11.9,1,1, 0.624, 10515.701, 336.857, 52841.595 23/03/20,17:42:11,19,07,1, 11.9,1,1, 0.624, 10514.937, 336.448, 52836.163 23/03/20,17:42:12,00,07,1, 11.9,1,1, 0.627, 10514.935, 336.448, 52836.163 23/03/20,17:42:12,01,07,1, 11.9,1,1, 0.627, 10512.396, 336.624, 52835.899 23/03/20,17:42:12,02,07,1, 11.9,1,1, 0.627, 10516.028, 337.085, 52842.814 23/03/20,17:42:12,03,07,1, 11.9,1,1, 0.627, 10514.785, 336.354, 52835.279 23/03/20,17:42:12,04,07,1, 11.9,1,1, 0.627, 10512.300, 336.842, 52838.475 23/03/20,17:42:12,05,07,1, 11.9,1,1, 0.627, 10516.503, 336.967, 52841.198 23/03/20,17:42:12,06,07,1, 11.9,1,1, 0.627, 10512.933, 336.563, 52834.315 23/03/20,17:42:12,07,07,1, 11.9,1,1, 0.627, 10514.142, 337.273, 52841.905 23/03/20,17:42:12,08,07,1, 11.9,1,1, 0.627, 10516.623, 336.733, 52838.658 23/03/20,17:42:12,09,07,1, 11.9,1,1, 0.627, 10512.383, 336.622, 52835.921 23/03/20,17:42:12,10,07,1, 11.9,1,1, 0.627, 10515.999, 337.055, 52842.768 23/03/20,17:42:12,11,07,1, 11.9,1,1, 0.627, 10514.773, 336.323, 52835.156 23/03/20,17:42:12,12,07,1, 11.9,1,1, 0.627, 10512.343, 336.857, 52838.405 23/03/20,17:42:12,13,07,1, 11.9,1,1, 0.627, 10516.548, 337.012, 52841.163 23/03/20,17:42:12,14,07,1, 11.9,1,1, 0.627, 10512.906, 336.535, 52834.310 23/03/20,17:42:12,15,07,1, 11.9,1,1, 0.627, 10514.122, 337.291, 52841.899 23/03/20,17:42:12,16,07,1, 11.9,1,1, 0.627, 10516.626, 336.778, 52838.635 23/03/20,17:42:12,17,07,1, 11.9,1,1, 0.627, 10512.360, 336.594, 52835.892 23/03/20,17:42:12,18,07,1, 11.9,1,1, 0.627, 10516.012, 337.093, 52842.781 23/03/20,17:42:12,19,07,1, 11.9,1,1, 0.627, 10514.769, 336.398, 52835.238 23/03/20,17:42:13,00,07,1, 11.9,1,1, 0.623, 10514.768, 336.398, 52835.238 23/03/20,17:42:13,01,07,1, 11.9,1,1, 0.623, 10512.415, 336.731, 52836.803 23/03/20,17:42:13,02,07,1, 11.9,1,1, 0.623, 10516.038, 337.000, 52842.287 23/03/20,17:42:13,03,07,1, 11.9,1,1, 0.623, 10514.130, 336.404, 52834.996 23/03/20,17:42:13,04,07,1, 11.9,1,1, 0.623, 10512.611, 336.956, 52839.166 23/03/20,17:42:13,05,07,1, 11.9,1,1, 0.623, 10516.190, 336.938, 52840.272 23/03/20,17:42:13,06,07,1, 11.9,1,1, 0.623, 10512.620, 336.709, 52834.931 23/03/20,17:42:13,07,07,1, 11.9,1,1, 0.623, 10514.494, 337.240, 52842.137 23/03/20,17:42:13,08,07,1, 11.9,1,1, 0.623, 10516.013, 336.670, 52837.936 23/03/20,17:42:13,09,07,1, 11.9,1,1, 0.623, 10512.433, 336.740, 52836.785 23/03/20,17:42:13,10,07,1, 11.9,1,1, 0.623, 10516.019, 336.998, 52842.234 23/03/20,17:42:13,11,07,1, 11.9,1,1, 0.623, 10514.081, 336.426, 52834.988 23/03/20,17:42:13,12,07,1, 11.9,1,1, 0.623, 10512.598, 337.027, 52839.261 23/03/20,17:42:13,13,07,1, 11.9,1,1, 0.623, 10516.208, 336.915, 52840.279 23/03/20,17:42:13,14,07,1, 11.9,1,1, 0.623, 10512.578, 336.698, 52834.881 23/03/20,17:42:13,15,07,1, 11.9,1,1, 0.623, 10514.527, 337.328, 52842.189 23/03/20,17:42:13,16,07,1, 11.9,1,1, 0.623, 10515.987, 336.649, 52837.896 23/03/20,17:42:13,17,07,1, 11.9,1,1, 0.623, 10512.395, 336.769, 52836.832 23/03/20,17:42:13,18,07,1, 11.9,1,1, 0.623, 10515.956, 336.969, 52842.267 23/03/20,17:42:13,19,07,1, 11.9,1,1, 0.623, 10514.006, 336.376, 52834.986 23/03/20,17:42:14,00,07,1, 11.9,1,1, 0.625, 10514.001, 336.376, 52834.986 23/03/20,17:42:14,01,07,1, 11.9,1,1, 0.625, 10512.255, 336.824, 52836.926 23/03/20,17:42:14,02,07,1, 11.9,1,1, 0.625, 10515.907, 336.999, 52842.247 23/03/20,17:42:14,03,07,1, 11.9,1,1, 0.625, 10513.851, 336.482, 52834.865 23/03/20,17:42:14,04,07,1, 11.9,1,1, 0.625, 10512.538, 337.084, 52839.402 23/03/20,17:42:14,05,07,1, 11.9,1,1, 0.625, 10516.058, 336.968, 52840.240 23/03/20,17:42:14,06,07,1, 11.9,1,1, 0.625, 10512.467, 336.718, 52834.910 23/03/20,17:42:14,07,07,1, 11.9,1,1, 0.625, 10514.524, 337.299, 52842.256 23/03/20,17:42:14,08,07,1, 11.9,1,1, 0.625, 10515.859, 336.675, 52837.682 23/03/20,17:42:14,09,07,1, 11.9,1,1, 0.625, 10512.229, 336.764, 52836.885 23/03/20,17:42:14,10,07,1, 11.9,1,1, 0.625, 10515.884, 337.019, 52842.190 23/03/20,17:42:14,11,07,1, 11.9,1,1, 0.625, 10513.842, 336.445, 52834.852 23/03/20,17:42:14,12,07,1, 11.9,1,1, 0.625, 10512.523, 337.077, 52839.466 23/03/20,17:42:14,13,07,1, 11.9,1,1, 0.625, 10516.110, 336.958, 52840.345 23/03/20,17:42:14,14,07,1, 11.9,1,1, 0.625, 10512.439, 336.735, 52834.953 23/03/20,17:42:14,15,07,1, 11.9,1,1, 0.625, 10514.565, 337.292, 52842.312 23/03/20,17:42:14,16,07,1, 11.9,1,1, 0.625, 10515.826, 336.675, 52837.749 23/03/20,17:42:14,17,07,1, 11.9,1,1, 0.625, 10512.251, 336.771, 52836.866 23/03/20,17:42:14,18,07,1, 11.9,1,1, 0.625, 10515.914, 337.051, 52842.175 23/03/20,17:42:14,19,07,1, 11.9,1,1, 0.625, 10513.789, 336.438, 52834.898 23/03/20,17:42:15,00,07,1, 11.8,1,1, 0.626, 10513.784, 336.438, 52834.898 23/03/20,17:42:15,01,07,1, 11.8,1,1, 0.626, 10512.198, 336.834, 52837.203 23/03/20,17:42:15,02,07,1, 11.8,1,1, 0.626, 10515.908, 337.014, 52841.947 23/03/20,17:42:15,03,07,1, 11.8,1,1, 0.626, 10513.545, 336.473, 52834.704 23/03/20,17:42:15,04,07,1, 11.8,1,1, 0.626, 10512.659, 337.123, 52839.775 23/03/20,17:42:15,05,07,1, 11.8,1,1, 0.626, 10516.002, 336.973, 52839.933 23/03/20,17:42:15,06,07,1, 11.8,1,1, 0.626, 10512.360, 336.772, 52835.230 23/03/20,17:42:15,07,07,1, 11.8,1,1, 0.626, 10514.768, 337.272, 52842.334 23/03/20,17:42:15,08,07,1, 11.8,1,1, 0.626, 10515.622, 336.685, 52837.405 23/03/20,17:42:15,09,07,1, 11.8,1,1, 0.626, 10512.227, 336.819, 52837.140 23/03/20,17:42:15,10,07,1, 11.8,1,1, 0.626, 10515.863, 337.040, 52841.870 23/03/20,17:42:15,11,07,1, 11.8,1,1, 0.626, 10513.524, 336.482, 52834.747 23/03/20,17:42:15,12,07,1, 11.8,1,1, 0.626, 10512.638, 337.144, 52839.753 23/03/20,17:42:15,13,07,1, 11.8,1,1, 0.626, 10515.991, 336.965, 52839.953 23/03/20,17:42:15,14,07,1, 11.8,1,1, 0.626, 10512.366, 336.763, 52835.237 23/03/20,17:42:15,15,07,1, 11.8,1,1, 0.626, 10514.788, 337.312, 52842.401 23/03/20,17:42:15,16,07,1, 11.8,1,1, 0.626, 10515.548, 336.675, 52837.360 23/03/20,17:42:15,17,07,1, 11.8,1,1, 0.626, 10512.313, 336.924, 52838.042 23/03/20,17:42:15,18,07,1, 11.8,1,1, 0.626, 10515.924, 336.944, 52841.514 23/03/20,17:42:15,19,07,1, 11.8,1,1, 0.626, 10513.195, 336.480, 52834.726 23/03/20,17:42:16,00,07,1, 11.9,1,1, 0.629, 10513.191, 336.480, 52834.726 23/03/20,17:42:16,01,07,1, 11.9,1,1, 0.629, 10512.315, 336.865, 52837.877 23/03/20,17:42:16,02,07,1, 11.9,1,1, 0.629, 10515.916, 336.919, 52841.356 23/03/20,17:42:16,03,07,1, 11.9,1,1, 0.629, 10513.058, 336.528, 52834.570 23/03/20,17:42:16,04,07,1, 11.9,1,1, 0.629, 10513.044, 337.219, 52840.420 23/03/20,17:42:16,05,07,1, 11.9,1,1, 0.629, 10515.799, 336.888, 52839.187 23/03/20,17:42:16,06,07,1, 11.9,1,1, 0.629, 10512.256, 336.860, 52835.717 23/03/20,17:42:16,07,07,1, 11.9,1,1, 0.629, 10515.097, 337.284, 52842.535 23/03/20,17:42:16,08,07,1, 11.9,1,1, 0.629, 10515.099, 336.579, 52836.687 23/03/20,17:42:16,09,07,1, 11.9,1,1, 0.629, 10512.305, 336.902, 52837.926 23/03/20,17:42:16,10,07,1, 11.9,1,1, 0.629, 10515.933, 336.922, 52841.386 23/03/20,17:42:16,11,07,1, 11.9,1,1, 0.629, 10513.012, 336.523, 52834.656 23/03/20,17:42:16,12,07,1, 11.9,1,1, 0.629, 10513.053, 337.202, 52840.459 23/03/20,17:42:16,13,07,1, 11.9,1,1, 0.629, 10515.824, 336.891, 52839.228 23/03/20,17:42:16,14,07,1, 11.9,1,1, 0.629, 10512.237, 336.831, 52835.694 23/03/20,17:42:16,15,07,1, 11.9,1,1, 0.629, 10515.149, 337.259, 52842.560 23/03/20,17:42:16,16,07,1, 11.9,1,1, 0.629, 10515.098, 336.611, 52836.640 23/03/20,17:42:16,17,07,1, 11.9,1,1, 0.629, 10512.350, 336.876, 52837.893 23/03/20,17:42:16,18,07,1, 11.9,1,1, 0.629, 10515.918, 336.948, 52841.387 23/03/20,17:42:16,19,07,1, 11.9,1,1, 0.629, 10513.006, 336.533, 52834.639 23/03/20,17:42:17,00,07,1, 11.9,1,1, 0.625, 10512.999, 336.533, 52834.639 23/03/20,17:42:17,01,07,1, 11.9,1,1, 0.625, 10512.381, 336.944, 52838.257 23/03/20,17:42:17,02,07,1, 11.9,1,1, 0.625, 10515.888, 336.918, 52841.070 23/03/20,17:42:17,03,07,1, 11.9,1,1, 0.625, 10512.834, 336.532, 52834.611 23/03/20,17:42:17,04,07,1, 11.9,1,1, 0.625, 10513.326, 337.251, 52840.824 23/03/20,17:42:17,05,07,1, 11.9,1,1, 0.625, 10515.794, 336.895, 52838.863 23/03/20,17:42:17,06,07,1, 11.9,1,1, 0.625, 10512.267, 336.882, 52836.125 23/03/20,17:42:17,07,07,1, 11.9,1,1, 0.625, 10515.340, 337.197, 52842.461 23/03/20,17:42:17,08,07,1, 11.9,1,1, 0.625, 10514.857, 336.585, 52836.282 23/03/20,17:42:17,09,07,1, 11.9,1,1, 0.625, 10512.434, 336.865, 52838.273 23/03/20,17:42:17,10,07,1, 11.9,1,1, 0.625, 10515.881, 336.924, 52840.988 23/03/20,17:42:17,11,07,1, 11.9,1,1, 0.625, 10512.799, 336.595, 52834.615 23/03/20,17:42:17,12,07,1, 11.9,1,1, 0.625, 10513.310, 337.270, 52840.822 23/03/20,17:42:17,13,07,1, 11.9,1,1, 0.625, 10515.721, 336.855, 52838.762 23/03/20,17:42:17,14,07,1, 11.9,1,1, 0.625, 10512.288, 336.898, 52836.138 23/03/20,17:42:17,15,07,1, 11.9,1,1, 0.625, 10515.372, 337.232, 52842.426 23/03/20,17:42:17,16,07,1, 11.9,1,1, 0.625, 10514.827, 336.534, 52836.232 23/03/20,17:42:17,17,07,1, 11.9,1,1, 0.625, 10512.402, 336.949, 52838.334 23/03/20,17:42:17,18,07,1, 11.9,1,1, 0.625, 10515.894, 336.933, 52840.958 23/03/20,17:42:17,19,07,1, 11.9,1,1, 0.625, 10512.770, 336.541, 52834.607 23/03/20,17:42:18,00,07,1, 11.9,1,1, 0.628, 10512.766, 336.541, 52834.607 23/03/20,17:42:18,01,07,1, 11.9,1,1, 0.628, 10511.805, 336.908, 52838.169 23/03/20,17:42:18,02,07,1, 11.9,1,1, 0.628, 10516.408, 337.020, 52841.692 23/03/20,17:42:18,03,07,1, 11.9,1,1, 0.628, 10512.391, 336.429, 52833.516 23/03/20,17:42:18,04,07,1, 11.9,1,1, 0.628, 10513.273, 337.381, 52841.658 23/03/20,17:42:18,05,07,1, 11.9,1,1, 0.628, 10516.341, 336.892, 52838.896 23/03/20,17:42:18,06,07,1, 11.9,1,1, 0.628, 10511.689, 336.753, 52835.357 23/03/20,17:42:18,07,07,1, 11.9,1,1, 0.628, 10515.703, 337.370, 52843.587 23/03/20,17:42:18,08,07,1, 11.9,1,1, 0.628, 10514.873, 336.390, 52835.374 23/03/20,17:42:18,09,07,1, 11.9,1,1, 0.628, 10511.766, 336.917, 52838.259 23/03/20,17:42:18,10,07,1, 11.9,1,1, 0.628, 10516.407, 337.020, 52841.708 23/03/20,17:42:18,11,07,1, 11.9,1,1, 0.628, 10512.386, 336.419, 52833.517 23/03/20,17:42:18,12,07,1, 11.9,1,1, 0.628, 10513.252, 337.430, 52841.747 23/03/20,17:42:18,13,07,1, 11.9,1,1, 0.628, 10516.358, 336.879, 52838.872 23/03/20,17:42:18,14,07,1, 11.9,1,1, 0.628, 10511.689, 336.736, 52835.360 23/03/20,17:42:18,15,07,1, 11.9,1,1, 0.628, 10515.744, 337.342, 52843.624 23/03/20,17:42:18,16,07,1, 11.9,1,1, 0.628, 10514.809, 336.363, 52835.317 23/03/20,17:42:18,17,07,1, 11.9,1,1, 0.628, 10511.782, 336.924, 52838.264 23/03/20,17:42:18,18,07,1, 11.9,1,1, 0.628, 10516.443, 337.001, 52841.692 23/03/20,17:42:18,19,07,1, 11.9,1,1, 0.628, 10512.365, 336.445, 52833.535 23/03/20,17:42:19,00,07,1, 11.9,1,1, 0.624, 10512.357, 336.445, 52833.535 23/03/20,17:42:19,01,07,1, 11.9,1,1, 0.624, 10511.952, 336.960, 52838.688 23/03/20,17:42:19,02,07,1, 11.9,1,1, 0.624, 10516.396, 336.947, 52841.168 23/03/20,17:42:19,03,07,1, 11.9,1,1, 0.624, 10512.172, 336.440, 52833.666 23/03/20,17:42:19,04,07,1, 11.9,1,1, 0.624, 10513.683, 337.411, 52842.119 23/03/20,17:42:19,05,07,1, 11.9,1,1, 0.624, 10516.190, 336.776, 52838.267 23/03/20,17:42:19,06,07,1, 11.9,1,1, 0.624, 10511.731, 336.747, 52835.857 23/03/20,17:42:19,07,07,1, 11.9,1,1, 0.624, 10515.934, 337.249, 52843.296 23/03/20,17:42:19,08,07,1, 11.9,1,1, 0.624, 10514.437, 336.355, 52834.906 23/03/20,17:42:19,09,07,1, 11.9,1,1, 0.624, 10511.931, 336.934, 52838.691 23/03/20,17:42:19,10,07,1, 11.9,1,1, 0.624, 10516.405, 336.967, 52841.156 23/03/20,17:42:19,11,07,1, 11.9,1,1, 0.624, 10512.150, 336.496, 52833.715 23/03/20,17:42:19,12,07,1, 11.9,1,1, 0.624, 10513.685, 337.372, 52842.168 23/03/20,17:42:19,13,07,1, 11.9,1,1, 0.624, 10516.150, 336.735, 52838.295 23/03/20,17:42:19,14,07,1, 11.9,1,1, 0.624, 10511.730, 336.758, 52835.922 23/03/20,17:42:19,15,07,1, 11.9,1,1, 0.624, 10515.956, 337.217, 52843.325 23/03/20,17:42:19,16,07,1, 11.9,1,1, 0.624, 10514.373, 336.304, 52834.807 23/03/20,17:42:19,17,07,1, 11.9,1,1, 0.624, 10511.960, 336.991, 52838.768 23/03/20,17:42:19,18,07,1, 11.9,1,1, 0.624, 10516.392, 336.931, 52841.063 23/03/20,17:42:19,19,07,1, 11.9,1,1, 0.624, 10512.093, 336.502, 52833.721 23/03/20,17:42:20,00,07,1, 11.9,1,1, 0.628, 10512.090, 336.502, 52833.721 23/03/20,17:42:20,01,07,1, 11.9,1,1, 0.628, 10511.958, 336.981, 52839.043 23/03/20,17:42:20,02,07,1, 11.9,1,1, 0.628, 10516.434, 336.916, 52840.890 23/03/20,17:42:20,03,07,1, 11.9,1,1, 0.628, 10511.987, 336.475, 52833.757 23/03/20,17:42:20,04,07,1, 11.9,1,1, 0.628, 10513.989, 337.371, 52842.455 23/03/20,17:42:20,05,07,1, 11.9,1,1, 0.628, 10516.051, 336.669, 52837.853 23/03/20,17:42:20,06,07,1, 11.9,1,1, 0.628, 10511.694, 336.739, 52836.099 23/03/20,17:42:20,07,07,1, 11.9,1,1, 0.628, 10516.090, 337.209, 52843.309 23/03/20,17:42:20,08,07,1, 11.9,1,1, 0.628, 10514.052, 336.251, 52834.429 23/03/20,17:42:20,09,07,1, 11.9,1,1, 0.628, 10511.944, 336.988, 52839.048 23/03/20,17:42:20,10,07,1, 11.9,1,1, 0.628, 10516.411, 336.957, 52840.905 23/03/20,17:42:20,11,07,1, 11.9,1,1, 0.628, 10511.952, 336.501, 52833.704 23/03/20,17:42:20,12,07,1, 11.9,1,1, 0.628, 10513.991, 337.405, 52842.601 23/03/20,17:42:20,13,07,1, 11.9,1,1, 0.628, 10516.104, 336.631, 52837.856 23/03/20,17:42:20,14,07,1, 11.9,1,1, 0.628, 10511.640, 336.756, 52836.068 23/03/20,17:42:20,15,07,1, 11.9,1,1, 0.628, 10516.096, 337.187, 52843.268 23/03/20,17:42:20,16,07,1, 11.9,1,1, 0.628, 10513.969, 336.254, 52834.410 23/03/20,17:42:20,17,07,1, 11.9,1,1, 0.628, 10511.942, 336.993, 52839.118 23/03/20,17:42:20,18,07,1, 11.9,1,1, 0.628, 10516.366, 336.931, 52840.817 23/03/20,17:42:20,19,07,1, 11.9,1,1, 0.628, 10511.964, 336.529, 52833.797 23/03/20,17:42:21,00,07,1, 11.8,1,1, 0.627, 10511.956, 336.529, 52833.797 23/03/20,17:42:21,01,07,1, 11.8,1,1, 0.627, 10512.186, 337.026, 52839.625 23/03/20,17:42:21,02,07,1, 11.8,1,1, 0.627, 10516.288, 336.872, 52840.272 23/03/20,17:42:21,03,07,1, 11.8,1,1, 0.627, 10511.795, 336.488, 52834.014 23/03/20,17:42:21,04,07,1, 11.8,1,1, 0.627, 10514.412, 337.384, 52842.914 23/03/20,17:42:21,05,07,1, 11.8,1,1, 0.627, 10515.794, 336.535, 52837.234 23/03/20,17:42:21,06,07,1, 11.8,1,1, 0.627, 10511.673, 336.768, 52836.670 23/03/20,17:42:21,07,07,1, 11.8,1,1, 0.627, 10516.183, 337.053, 52842.935 23/03/20,17:42:21,08,07,1, 11.8,1,1, 0.627, 10513.515, 336.225, 52834.065 23/03/20,17:42:21,09,07,1, 11.8,1,1, 0.627, 10512.139, 337.077, 52839.698 23/03/20,17:42:21,10,07,1, 11.8,1,1, 0.627, 10516.298, 336.855, 52840.246 23/03/20,17:42:21,11,07,1, 11.8,1,1, 0.627, 10511.774, 336.550, 52834.107 23/03/20,17:42:21,12,07,1, 11.8,1,1, 0.627, 10514.472, 337.376, 52842.909 23/03/20,17:42:21,13,07,1, 11.8,1,1, 0.627, 10515.755, 336.530, 52837.289 23/03/20,17:42:21,14,07,1, 11.8,1,1, 0.627, 10511.661, 336.728, 52836.735 23/03/20,17:42:21,15,07,1, 11.8,1,1, 0.627, 10516.198, 337.042, 52842.895 23/03/20,17:42:21,16,07,1, 11.8,1,1, 0.627, 10513.483, 336.212, 52833.984 23/03/20,17:42:21,17,07,1, 11.8,1,1, 0.627, 10512.207, 337.045, 52839.783 23/03/20,17:42:21,18,07,1, 11.8,1,1, 0.627, 10516.298, 336.819, 52840.200 23/03/20,17:42:21,19,07,1, 11.8,1,1, 0.627, 10511.789, 336.567, 52834.177 23/03/20,17:42:22,00,07,1, 11.9,1,1, 0.629, 10511.789, 336.567, 52834.177 23/03/20,17:42:22,01,07,1, 11.9,1,1, 0.629, 10512.278, 337.073, 52840.232 23/03/20,17:42:22,02,07,1, 11.9,1,1, 0.629, 10516.355, 336.784, 52840.014 23/03/20,17:42:22,03,07,1, 11.9,1,1, 0.629, 10511.649, 336.550, 52834.282 23/03/20,17:42:22,04,07,1, 11.9,1,1, 0.629, 10514.748, 337.316, 52843.238 23/03/20,17:42:22,05,07,1, 11.9,1,1, 0.629, 10515.585, 336.479, 52836.683 23/03/20,17:42:22,06,07,1, 11.9,1,1, 0.629, 10511.518, 336.717, 52836.950 23/03/20,17:42:22,07,07,1, 11.9,1,1, 0.629, 10516.194, 336.967, 52842.645 23/03/20,17:42:22,08,07,1, 11.9,1,1, 0.629, 10513.036, 336.217, 52833.662 23/03/20,17:42:22,09,07,1, 11.9,1,1, 0.629, 10512.302, 337.134, 52840.303 23/03/20,17:42:22,10,07,1, 11.9,1,1, 0.629, 10516.284, 336.828, 52839.941 23/03/20,17:42:22,11,07,1, 11.9,1,1, 0.629, 10511.758, 336.555, 52834.503 23/03/20,17:42:22,12,07,1, 11.9,1,1, 0.629, 10514.438, 337.406, 52843.345 23/03/20,17:42:22,13,07,1, 11.9,1,1, 0.629, 10515.659, 336.424, 52836.326 23/03/20,17:42:22,14,07,1, 11.9,1,1, 0.629, 10511.602, 336.742, 52837.035 23/03/20,17:42:22,15,07,1, 11.9,1,1, 0.629, 10516.135, 337.064, 52843.078 23/03/20,17:42:22,16,07,1, 11.9,1,1, 0.629, 10513.050, 336.141, 52833.156 23/03/20,17:42:22,17,07,1, 11.9,1,1, 0.629, 10512.374, 337.098, 52840.359 23/03/20,17:42:22,18,07,1, 11.9,1,1, 0.629, 10516.330, 336.881, 52840.617 23/03/20,17:42:22,19,07,1, 11.9,1,1, 0.629, 10511.658, 336.458, 52833.951 23/03/20,17:42:23,00,07,1, 11.6,1,1, 0.625, 10511.656, 336.458, 52833.951 23/03/20,17:42:23,01,07,1, 11.6,1,1, 0.625, 10512.410, 336.845, 52839.051 23/03/20,17:42:23,02,07,1, 11.6,1,1, 0.625, 10515.494, 336.925, 52840.145 23/03/20,17:42:23,03,07,1, 11.6,1,1, 0.625, 10512.619, 336.639, 52835.713 23/03/20,17:42:23,04,07,1, 11.6,1,1, 0.625, 10514.144, 337.042, 52841.517 23/03/20,17:42:23,05,07,1, 11.6,1,1, 0.625, 10515.274, 336.617, 52837.891 23/03/20,17:42:23,06,07,1, 11.6,1,1, 0.625, 10512.165, 336.599, 52836.860 23/03/20,17:42:23,07,07,1, 11.6,1,1, 0.625, 10515.021, 336.811, 52841.259 23/03/20,17:42:23,08,07,1, 11.6,1,1, 0.625, 10513.516, 336.528, 52835.475 23/03/20,17:42:23,09,07,1, 11.6,1,1, 0.625, 10512.610, 336.916, 52839.604 23/03/20,17:42:23,10,07,1, 11.6,1,1, 0.625, 10514.869, 336.897, 52839.779 23/03/20,17:42:23,11,07,1, 11.6,1,1, 0.625, 10513.107, 336.847, 52836.669 23/03/20,17:42:23,12,07,1, 11.6,1,1, 0.625, 10513.982, 336.866, 52840.497 23/03/20,17:42:23,13,07,1, 11.6,1,1, 0.625, 10514.951, 336.778, 52838.248 23/03/20,17:42:23,14,07,1, 11.6,1,1, 0.625, 10512.741, 336.633, 52837.209 23/03/20,17:42:23,15,07,1, 11.6,1,1, 0.625, 10514.411, 336.651, 52840.211 23/03/20,17:42:23,16,07,1, 11.6,1,1, 0.625, 10513.620, 336.691, 52836.483 23/03/20,17:42:23,17,07,1, 11.6,1,1, 0.625, 10512.664, 336.803, 52838.621 23/03/20,17:42:23,18,07,1, 11.6,1,1, 0.625, 10514.908, 336.883, 52839.617 23/03/20,17:42:23,19,07,1, 11.6,1,1, 0.625, 10513.148, 336.830, 52836.779 23/03/20,17:42:24,00,07,1, 11.9,1,1, 0.625, 10513.141, 336.830, 52836.779 23/03/20,17:42:24,01,07,1, 11.9,1,1, 0.625, 10512.636, 336.850, 52838.892 23/03/20,17:42:24,02,07,1, 11.9,1,1, 0.625, 10514.884, 336.943, 52839.748 23/03/20,17:42:24,03,07,1, 11.9,1,1, 0.625, 10512.980, 336.834, 52836.707 23/03/20,17:42:24,04,07,1, 11.9,1,1, 0.625, 10513.981, 336.802, 52840.602 23/03/20,17:42:24,05,07,1, 11.9,1,1, 0.625, 10514.741, 336.728, 52838.117 23/03/20,17:42:24,06,07,1, 11.9,1,1, 0.625, 10512.454, 336.639, 52837.236 23/03/20,17:42:24,07,07,1, 11.9,1,1, 0.625, 10514.360, 336.721, 52840.229 23/03/20,17:42:24,08,07,1, 11.9,1,1, 0.625, 10513.370, 336.713, 52836.394 23/03/20,17:42:24,09,07,1, 11.9,1,1, 0.625, 10512.595, 336.859, 52838.949 23/03/20,17:42:24,10,07,1, 11.9,1,1, 0.625, 10514.886, 336.949, 52839.714 23/03/20,17:42:24,11,07,1, 11.9,1,1, 0.625, 10513.029, 336.783, 52836.660 23/03/20,17:42:24,12,07,1, 11.9,1,1, 0.625, 10514.008, 336.886, 52840.551 23/03/20,17:42:24,13,07,1, 11.9,1,1, 0.625, 10514.710, 336.715, 52838.036 23/03/20,17:42:24,14,07,1, 11.9,1,1, 0.625, 10512.458, 336.626, 52837.218 23/03/20,17:42:24,15,07,1, 11.9,1,1, 0.625, 10514.361, 336.772, 52840.275 23/03/20,17:42:24,16,07,1, 11.9,1,1, 0.625, 10513.310, 336.701, 52836.317 23/03/20,17:42:24,17,07,1, 11.9,1,1, 0.625, 10512.608, 336.846, 52838.921 23/03/20,17:42:24,18,07,1, 11.9,1,1, 0.625, 10514.858, 336.934, 52839.727 23/03/20,17:42:24,19,07,1, 11.9,1,1, 0.625, 10513.010, 336.827, 52836.712 23/03/20,17:42:25,00,07,1, 11.9,1,1, 0.628, 10513.008, 336.827, 52836.712 23/03/20,17:42:25,01,07,1, 11.9,1,1, 0.628, 10512.756, 336.916, 52839.216 23/03/20,17:42:25,02,07,1, 11.9,1,1, 0.628, 10514.720, 336.944, 52839.464 23/03/20,17:42:25,03,07,1, 11.9,1,1, 0.628, 10512.914, 336.831, 52836.969 23/03/20,17:42:25,04,07,1, 11.9,1,1, 0.628, 10514.009, 336.840, 52840.578 23/03/20,17:42:25,05,07,1, 11.9,1,1, 0.628, 10514.316, 336.713, 52837.692 23/03/20,17:42:25,06,07,1, 11.9,1,1, 0.628, 10512.345, 336.692, 52837.452 23/03/20,17:42:25,07,07,1, 11.9,1,1, 0.628, 10514.230, 336.793, 52840.007 23/03/20,17:42:25,08,07,1, 11.9,1,1, 0.628, 10513.072, 336.802, 52836.421 23/03/20,17:42:25,09,07,1, 11.9,1,1, 0.628, 10512.774, 336.917, 52839.168 23/03/20,17:42:25,10,07,1, 11.9,1,1, 0.628, 10514.737, 336.995, 52839.451 23/03/20,17:42:25,11,07,1, 11.9,1,1, 0.628, 10512.906, 336.850, 52836.961 23/03/20,17:42:25,12,07,1, 11.9,1,1, 0.628, 10513.957, 336.804, 52840.439 23/03/20,17:42:25,13,07,1, 11.9,1,1, 0.628, 10514.317, 336.749, 52837.686 23/03/20,17:42:25,14,07,1, 11.9,1,1, 0.628, 10512.291, 336.696, 52837.454 23/03/20,17:42:25,15,07,1, 11.9,1,1, 0.628, 10514.194, 336.787, 52839.967 23/03/20,17:42:25,16,07,1, 11.9,1,1, 0.628, 10513.091, 336.806, 52836.435 23/03/20,17:42:25,17,07,1, 11.9,1,1, 0.628, 10512.753, 336.912, 52839.276 23/03/20,17:42:25,18,07,1, 11.9,1,1, 0.628, 10514.758, 336.940, 52839.470 23/03/20,17:42:25,19,07,1, 11.9,1,1, 0.628, 10512.848, 336.774, 52836.971 23/03/20,17:42:26,00,07,1, 11.9,1,1, 0.626, 10512.841, 336.774, 52836.971 23/03/20,17:42:26,01,07,1, 11.9,1,1, 0.626, 10513.046, 336.971, 52839.678 23/03/20,17:42:26,02,07,1, 11.9,1,1, 0.626, 10514.487, 336.912, 52838.885 23/03/20,17:42:26,03,07,1, 11.9,1,1, 0.626, 10512.837, 336.894, 52837.416 23/03/20,17:42:26,04,07,1, 11.9,1,1, 0.626, 10514.093, 336.741, 52840.329 23/03/20,17:42:26,05,07,1, 11.9,1,1, 0.626, 10513.837, 336.646, 52837.216 23/03/20,17:42:26,06,07,1, 11.9,1,1, 0.626, 10512.386, 336.738, 52838.068 23/03/20,17:42:26,07,07,1, 11.9,1,1, 0.626, 10514.097, 336.732, 52839.446 23/03/20,17:42:26,08,07,1, 11.9,1,1, 0.626, 10512.774, 336.884, 52836.566 23/03/20,17:42:26,09,07,1, 11.9,1,1, 0.626, 10513.099, 336.967, 52839.679 23/03/20,17:42:26,10,07,1, 11.9,1,1, 0.626, 10514.466, 336.864, 52838.829 23/03/20,17:42:26,11,07,1, 11.9,1,1, 0.626, 10512.786, 336.843, 52837.434 23/03/20,17:42:26,12,07,1, 11.9,1,1, 0.626, 10514.156, 336.788, 52840.391 23/03/20,17:42:26,13,07,1, 11.9,1,1, 0.626, 10513.779, 336.645, 52837.135 23/03/20,17:42:26,14,07,1, 11.9,1,1, 0.626, 10512.389, 336.777, 52838.097 23/03/20,17:42:26,15,07,1, 11.9,1,1, 0.626, 10514.112, 336.765, 52839.518 23/03/20,17:42:26,16,07,1, 11.9,1,1, 0.626, 10512.726, 336.860, 52836.543 23/03/20,17:42:26,17,07,1, 11.9,1,1, 0.626, 10513.112, 336.951, 52839.695 23/03/20,17:42:26,18,07,1, 11.9,1,1, 0.626, 10514.464, 336.845, 52838.840 23/03/20,17:42:26,19,07,1, 11.9,1,1, 0.626, 10512.763, 336.871, 52837.474 23/03/20,17:42:27,00,07,1, 11.9,1,1, 0.624, 10512.757, 336.871, 52837.474 23/03/20,17:42:27,01,07,1, 11.9,1,1, 0.624, 10513.235, 336.935, 52839.863 23/03/20,17:42:27,02,07,1, 11.9,1,1, 0.624, 10514.396, 336.814, 52838.577 23/03/20,17:42:27,03,07,1, 11.9,1,1, 0.624, 10512.719, 336.809, 52837.645 23/03/20,17:42:27,04,07,1, 11.9,1,1, 0.624, 10514.084, 336.675, 52840.150 23/03/20,17:42:27,05,07,1, 11.9,1,1, 0.624, 10513.459, 336.610, 52836.906 23/03/20,17:42:27,06,07,1, 11.9,1,1, 0.624, 10512.397, 336.748, 52838.299 23/03/20,17:42:27,07,07,1, 11.9,1,1, 0.624, 10514.035, 336.721, 52839.265 23/03/20,17:42:27,08,07,1, 11.9,1,1, 0.624, 10512.646, 336.869, 52836.693 23/03/20,17:42:27,09,07,1, 11.9,1,1, 0.624, 10513.302, 336.870, 52839.843 23/03/20,17:42:27,10,07,1, 11.9,1,1, 0.624, 10514.361, 336.784, 52838.595 23/03/20,17:42:27,11,07,1, 11.9,1,1, 0.624, 10512.743, 336.803, 52837.640 23/03/20,17:42:27,12,07,1, 11.9,1,1, 0.624, 10514.093, 336.647, 52840.118 23/03/20,17:42:27,13,07,1, 11.9,1,1, 0.624, 10513.436, 336.621, 52836.935 23/03/20,17:42:27,14,07,1, 11.9,1,1, 0.624, 10512.415, 336.762, 52838.362 23/03/20,17:42:27,15,07,1, 11.9,1,1, 0.624, 10514.064, 336.660, 52839.297 23/03/20,17:42:27,16,07,1, 11.9,1,1, 0.624, 10512.669, 336.877, 52836.747 23/03/20,17:42:27,17,07,1, 11.9,1,1, 0.624, 10513.308, 336.932, 52839.901 23/03/20,17:42:27,18,07,1, 11.9,1,1, 0.624, 10514.360, 336.801, 52838.576 23/03/20,17:42:27,19,07,1, 11.9,1,1, 0.624, 10512.703, 336.765, 52837.588 23/03/20,17:42:28,00,07,1, 11.9,1,1, 0.624, 10512.699, 336.765, 52837.588 23/03/20,17:42:28,01,07,1, 11.9,1,1, 0.624, 10513.381, 336.871, 52840.161 23/03/20,17:42:28,02,07,1, 11.9,1,1, 0.624, 10514.396, 336.714, 52838.495 23/03/20,17:42:28,03,07,1, 11.9,1,1, 0.624, 10512.618, 336.732, 52837.511 23/03/20,17:42:28,04,07,1, 11.9,1,1, 0.624, 10514.034, 336.595, 52840.138 23/03/20,17:42:28,05,07,1, 11.9,1,1, 0.624, 10513.348, 336.543, 52836.736 23/03/20,17:42:28,06,07,1, 11.9,1,1, 0.624, 10512.301, 336.759, 52838.364 23/03/20,17:42:28,07,07,1, 11.9,1,1, 0.624, 10514.093, 336.699, 52839.298 23/03/20,17:42:28,08,07,1, 11.9,1,1, 0.624, 10512.691, 336.861, 52836.707 23/03/20,17:42:28,09,07,1, 11.9,1,1, 0.624, 10513.429, 336.875, 52840.156 23/03/20,17:42:28,10,07,1, 11.9,1,1, 0.624, 10514.382, 336.751, 52838.505 23/03/20,17:42:28,11,07,1, 11.9,1,1, 0.624, 10512.636, 336.721, 52837.457 23/03/20,17:42:28,12,07,1, 11.9,1,1, 0.624, 10514.086, 336.615, 52840.118 23/03/20,17:42:28,13,07,1, 11.9,1,1, 0.624, 10513.302, 336.581, 52836.746 23/03/20,17:42:28,14,07,1, 11.9,1,1, 0.624, 10512.284, 336.717, 52838.352 23/03/20,17:42:28,15,07,1, 11.9,1,1, 0.624, 10514.114, 336.751, 52839.309 23/03/20,17:42:28,16,07,1, 11.9,1,1, 0.624, 10512.656, 336.839, 52836.793 23/03/20,17:42:28,17,07,1, 11.9,1,1, 0.624, 10513.373, 336.855, 52840.114 23/03/20,17:42:28,18,07,1, 11.9,1,1, 0.624, 10514.340, 336.717, 52838.429 23/03/20,17:42:28,19,07,1, 11.9,1,1, 0.624, 10512.594, 336.743, 52837.534 23/03/20,17:42:29,00,07,1, 11.9,1,1, 0.625, 10512.590, 336.743, 52837.534 23/03/20,17:42:29,01,07,1, 11.9,1,1, 0.625, 10513.465, 336.569, 52839.235 23/03/20,17:42:29,02,07,1, 11.9,1,1, 0.625, 10513.846, 336.669, 52838.505 23/03/20,17:42:29,03,07,1, 11.9,1,1, 0.625, 10513.239, 336.653, 52838.278 23/03/20,17:42:29,04,07,1, 11.9,1,1, 0.625, 10513.537, 336.338, 52838.777 23/03/20,17:42:29,05,07,1, 11.9,1,1, 0.625, 10513.173, 336.666, 52837.654 23/03/20,17:42:29,06,07,1, 11.9,1,1, 0.625, 10512.805, 336.639, 52838.340 23/03/20,17:42:29,07,07,1, 11.9,1,1, 0.625, 10513.443, 336.618, 52838.573 23/03/20,17:42:29,08,07,1, 11.9,1,1, 0.625, 10513.127, 336.960, 52838.037 23/03/20,17:42:29,09,07,1, 11.9,1,1, 0.625, 10513.476, 336.534, 52839.117 23/03/20,17:42:29,10,07,1, 11.9,1,1, 0.625, 10513.849, 336.676, 52838.541 23/03/20,17:42:29,11,07,1, 11.9,1,1, 0.625, 10513.254, 336.715, 52838.288 23/03/20,17:42:29,12,07,1, 11.9,1,1, 0.625, 10513.499, 336.286, 52838.792 23/03/20,17:42:29,13,07,1, 11.9,1,1, 0.625, 10513.167, 336.641, 52837.637 23/03/20,17:42:29,14,07,1, 11.9,1,1, 0.625, 10512.802, 336.651, 52838.350 23/03/20,17:42:29,15,07,1, 11.9,1,1, 0.625, 10513.416, 336.584, 52838.564 23/03/20,17:42:29,16,07,1, 11.9,1,1, 0.625, 10513.119, 336.920, 52838.022 23/03/20,17:42:29,17,07,1, 11.9,1,1, 0.625, 10513.509, 336.596, 52839.175 23/03/20,17:42:29,18,07,1, 11.9,1,1, 0.625, 10513.878, 336.658, 52838.494 23/03/20,17:42:29,19,07,1, 11.9,1,1, 0.625, 10513.208, 336.659, 52838.221 23/03/20,17:42:30,00,07,1, 11.8,1,1, 0.627, 10513.208, 336.659, 52838.221 23/03/20,17:42:30,01,07,1, 11.8,1,1, 0.627, 10513.484, 336.497, 52839.259 23/03/20,17:42:30,02,07,1, 11.8,1,1, 0.627, 10513.879, 336.605, 52838.510 23/03/20,17:42:30,03,07,1, 11.8,1,1, 0.627, 10513.078, 336.551, 52838.118 23/03/20,17:42:30,04,07,1, 11.8,1,1, 0.627, 10513.479, 336.309, 52838.801 23/03/20,17:42:30,05,07,1, 11.8,1,1, 0.627, 10513.098, 336.663, 52837.592 23/03/20,17:42:30,06,07,1, 11.8,1,1, 0.627, 10512.730, 336.523, 52838.268 23/03/20,17:42:30,07,07,1, 11.8,1,1, 0.627, 10513.591, 336.578, 52838.752 23/03/20,17:42:30,08,07,1, 11.8,1,1, 0.627, 10513.067, 336.819, 52837.871 23/03/20,17:42:30,09,07,1, 11.8,1,1, 0.627, 10513.496, 336.513, 52839.318 23/03/20,17:42:30,10,07,1, 11.8,1,1, 0.627, 10513.902, 336.563, 52838.488 23/03/20,17:42:30,11,07,1, 11.8,1,1, 0.627, 10513.026, 336.487, 52838.035 23/03/20,17:42:30,12,07,1, 11.8,1,1, 0.627, 10513.495, 336.306, 52838.898 23/03/20,17:42:30,13,07,1, 11.8,1,1, 0.627, 10513.080, 336.626, 52837.453 23/03/20,17:42:30,14,07,1, 11.8,1,1, 0.627, 10512.649, 336.550, 52838.293 23/03/20,17:42:30,15,07,1, 11.8,1,1, 0.627, 10513.598, 336.592, 52838.760 23/03/20,17:42:30,16,07,1, 11.8,1,1, 0.627, 10513.088, 336.786, 52837.906 23/03/20,17:42:30,17,07,1, 11.8,1,1, 0.627, 10513.520, 336.486, 52839.328 23/03/20,17:42:30,18,07,1, 11.8,1,1, 0.627, 10513.904, 336.556, 52838.476 23/03/20,17:42:30,19,07,1, 11.8,1,1, 0.627, 10512.962, 336.539, 52837.974 23/03/20,17:42:31,00,07,1, 11.9,1,1, 0.626, 10512.958, 336.539, 52837.974 23/03/20,17:42:31,01,07,1, 11.9,1,1, 0.626, 10514.098, 336.482, 52840.107 23/03/20,17:42:31,02,07,1, 11.9,1,1, 0.626, 10513.445, 336.333, 52837.316 23/03/20,17:42:31,03,07,1, 11.9,1,1, 0.626, 10512.860, 336.559, 52838.887 23/03/20,17:42:31,04,07,1, 11.9,1,1, 0.626, 10513.860, 336.210, 52838.814 23/03/20,17:42:31,05,07,1, 11.9,1,1, 0.626, 10512.416, 336.488, 52836.725 23/03/20,17:42:31,06,07,1, 11.9,1,1, 0.626, 10513.096, 336.640, 52839.580 23/03/20,17:42:31,07,07,1, 11.9,1,1, 0.626, 10513.657, 336.375, 52838.001 23/03/20,17:42:31,08,07,1, 11.9,1,1, 0.626, 10512.624, 336.735, 52838.043 23/03/20,17:42:31,09,07,1, 11.9,1,1, 0.626, 10514.111, 336.428, 52840.048 23/03/20,17:42:31,10,07,1, 11.9,1,1, 0.626, 10513.420, 336.325, 52837.202 23/03/20,17:42:31,11,07,1, 11.9,1,1, 0.626, 10512.865, 336.582, 52838.815 23/03/20,17:42:31,12,07,1, 11.9,1,1, 0.626, 10513.875, 336.169, 52838.778 23/03/20,17:42:31,13,07,1, 11.9,1,1, 0.626, 10512.343, 336.508, 52836.721 23/03/20,17:42:31,14,07,1, 11.9,1,1, 0.626, 10513.095, 336.639, 52839.630 23/03/20,17:42:31,15,07,1, 11.9,1,1, 0.626, 10513.641, 336.402, 52837.966 23/03/20,17:42:31,16,07,1, 11.9,1,1, 0.626, 10512.614, 336.787, 52838.018 23/03/20,17:42:31,17,07,1, 11.9,1,1, 0.626, 10514.117, 336.470, 52840.093 23/03/20,17:42:31,18,07,1, 11.9,1,1, 0.626, 10513.346, 336.282, 52837.238 23/03/20,17:42:31,19,07,1, 11.9,1,1, 0.626, 10512.811, 336.552, 52838.834 23/03/20,17:42:32,00,07,1, 11.9,1,1, 0.627, 10512.807, 336.552, 52838.834 23/03/20,17:42:32,01,07,1, 11.9,1,1, 0.627, 10514.131, 336.392, 52840.024 23/03/20,17:42:32,02,07,1, 11.9,1,1, 0.627, 10513.344, 336.286, 52837.163 23/03/20,17:42:32,03,07,1, 11.9,1,1, 0.627, 10512.656, 336.507, 52838.808 23/03/20,17:42:32,04,07,1, 11.9,1,1, 0.627, 10513.820, 336.148, 52838.777 23/03/20,17:42:32,05,07,1, 11.9,1,1, 0.627, 10512.309, 336.487, 52836.761 23/03/20,17:42:32,06,07,1, 11.9,1,1, 0.627, 10513.106, 336.589, 52839.710 23/03/20,17:42:32,07,07,1, 11.9,1,1, 0.627, 10513.716, 336.404, 52838.068 23/03/20,17:42:32,08,07,1, 11.9,1,1, 0.627, 10512.579, 336.653, 52838.016 23/03/20,17:42:32,09,07,1, 11.9,1,1, 0.627, 10514.126, 336.411, 52840.115 23/03/20,17:42:32,10,07,1, 11.9,1,1, 0.627, 10513.323, 336.232, 52837.144 23/03/20,17:42:32,11,07,1, 11.9,1,1, 0.627, 10512.724, 336.436, 52838.715 23/03/20,17:42:32,12,07,1, 11.9,1,1, 0.627, 10513.870, 336.211, 52838.710 23/03/20,17:42:32,13,07,1, 11.9,1,1, 0.627, 10512.310, 336.467, 52836.709 23/03/20,17:42:32,14,07,1, 11.9,1,1, 0.627, 10513.143, 336.540, 52839.695 23/03/20,17:42:32,15,07,1, 11.9,1,1, 0.627, 10513.713, 336.393, 52838.059 23/03/20,17:42:32,16,07,1, 11.9,1,1, 0.627, 10512.653, 336.622, 52838.090 23/03/20,17:42:32,17,07,1, 11.9,1,1, 0.627, 10514.152, 336.367, 52840.089 23/03/20,17:42:32,18,07,1, 11.9,1,1, 0.627, 10513.302, 336.267, 52837.115 23/03/20,17:42:32,19,07,1, 11.9,1,1, 0.627, 10512.741, 336.447, 52838.724 23/03/20,17:42:33,00,07,1, 11.9,1,1, 0.623, 10512.741, 336.447, 52838.724 23/03/20,17:42:33,01,07,1, 11.9,1,1, 0.623, 10514.197, 336.319, 52839.977 23/03/20,17:42:33,02,07,1, 11.9,1,1, 0.623, 10513.153, 336.231, 52837.018 23/03/20,17:42:33,03,07,1, 11.9,1,1, 0.623, 10512.754, 336.434, 52838.962 23/03/20,17:42:33,04,07,1, 11.9,1,1, 0.623, 10513.714, 336.161, 52838.502 23/03/20,17:42:33,05,07,1, 11.9,1,1, 0.623, 10512.196, 336.479, 52836.981 23/03/20,17:42:33,06,07,1, 11.9,1,1, 0.623, 10513.296, 336.620, 52839.948 23/03/20,17:42:33,07,07,1, 11.9,1,1, 0.623, 10513.651, 336.326, 52837.998 23/03/20,17:42:33,08,07,1, 11.9,1,1, 0.623, 10512.704, 336.654, 52838.448 23/03/20,17:42:33,09,07,1, 11.9,1,1, 0.623, 10514.204, 336.310, 52839.978 23/03/20,17:42:33,10,07,1, 11.9,1,1, 0.623, 10513.093, 336.190, 52837.035 23/03/20,17:42:33,11,07,1, 11.9,1,1, 0.623, 10512.730, 336.487, 52839.045 23/03/20,17:42:33,12,07,1, 11.9,1,1, 0.623, 10513.661, 336.096, 52838.463 23/03/20,17:42:33,13,07,1, 11.9,1,1, 0.623, 10512.249, 336.508, 52836.944 23/03/20,17:42:33,14,07,1, 11.9,1,1, 0.623, 10513.295, 336.577, 52839.930 23/03/20,17:42:33,15,07,1, 11.9,1,1, 0.623, 10513.635, 336.306, 52837.917 23/03/20,17:42:33,16,07,1, 11.9,1,1, 0.623, 10512.668, 336.621, 52838.363 23/03/20,17:42:33,17,07,1, 11.9,1,1, 0.623, 10514.179, 336.318, 52840.004 23/03/20,17:42:33,18,07,1, 11.9,1,1, 0.623, 10513.097, 336.208, 52836.998 23/03/20,17:42:33,19,07,1, 11.9,1,1, 0.623, 10512.733, 336.480, 52839.002 23/03/20,17:42:34,00,07,1, 12.0,1,1, 0.622, 10512.732, 336.480, 52839.002 23/03/20,17:42:34,01,07,1, 12.0,1,1, 0.622, 10513.933, 336.285, 52840.203 23/03/20,17:42:34,02,07,1, 12.0,1,1, 0.622, 10513.337, 336.238, 52837.161 23/03/20,17:42:34,03,07,1, 12.0,1,1, 0.622, 10512.326, 336.363, 52838.409 23/03/20,17:42:34,04,07,1, 12.0,1,1, 0.622, 10513.777, 336.262, 52839.141 23/03/20,17:42:34,05,07,1, 12.0,1,1, 0.622, 10512.396, 336.462, 52836.744 23/03/20,17:42:34,06,07,1, 12.0,1,1, 0.622, 10512.999, 336.538, 52839.783 23/03/20,17:42:34,07,07,1, 12.0,1,1, 0.622, 10513.973, 336.356, 52838.517 23/03/20,17:42:34,08,07,1, 12.0,1,1, 0.622, 10512.567, 336.481, 52837.794 23/03/20,17:42:34,09,07,1, 12.0,1,1, 0.622, 10513.921, 336.278, 52840.175 23/03/20,17:42:34,10,07,1, 12.0,1,1, 0.622, 10513.318, 336.213, 52837.106 23/03/20,17:42:34,11,07,1, 12.0,1,1, 0.622, 10512.352, 336.349, 52838.413 23/03/20,17:42:34,12,07,1, 12.0,1,1, 0.622, 10513.810, 336.275, 52839.109 23/03/20,17:42:34,13,07,1, 12.0,1,1, 0.622, 10512.388, 336.477, 52836.808 23/03/20,17:42:34,14,07,1, 12.0,1,1, 0.622, 10513.010, 336.502, 52839.823 23/03/20,17:42:34,15,07,1, 12.0,1,1, 0.622, 10514.008, 336.391, 52838.482 23/03/20,17:42:34,16,07,1, 12.0,1,1, 0.622, 10512.558, 336.491, 52837.788 23/03/20,17:42:34,17,07,1, 12.0,1,1, 0.622, 10513.916, 336.296, 52840.168 23/03/20,17:42:34,18,07,1, 12.0,1,1, 0.622, 10513.333, 336.238, 52837.152 23/03/20,17:42:34,19,07,1, 12.0,1,1, 0.622, 10512.325, 336.393, 52838.432 23/03/20,17:42:35,00,07,1, 11.9,1,1, 0.624, 10512.323, 336.393, 52838.432 23/03/20,17:42:35,01,07,1, 11.9,1,1, 0.624, 10513.918, 336.219, 52839.988 23/03/20,17:42:35,02,07,1, 11.9,1,1, 0.624, 10513.132, 336.181, 52837.013 23/03/20,17:42:35,03,07,1, 11.9,1,1, 0.624, 10512.386, 336.343, 52838.558 23/03/20,17:42:35,04,07,1, 11.9,1,1, 0.624, 10513.661, 336.178, 52838.859 23/03/20,17:42:35,05,07,1, 11.9,1,1, 0.624, 10512.324, 336.477, 52836.909 23/03/20,17:42:35,06,07,1, 11.9,1,1, 0.624, 10513.148, 336.516, 52839.938 23/03/20,17:42:35,07,07,1, 11.9,1,1, 0.624, 10513.877, 336.311, 52838.353 23/03/20,17:42:35,08,07,1, 11.9,1,1, 0.624, 10512.605, 336.490, 52838.073 23/03/20,17:42:35,09,07,1, 11.9,1,1, 0.624, 10513.936, 336.138, 52840.000 23/03/20,17:42:35,10,07,1, 11.9,1,1, 0.624, 10513.118, 336.176, 52837.049 23/03/20,17:42:35,11,07,1, 11.9,1,1, 0.624, 10512.354, 336.330, 52838.607 23/03/20,17:42:35,12,07,1, 11.9,1,1, 0.624, 10513.684, 336.165, 52838.893 23/03/20,17:42:35,13,07,1, 11.9,1,1, 0.624, 10512.378, 336.468, 52836.942 23/03/20,17:42:35,14,07,1, 11.9,1,1, 0.624, 10513.156, 336.506, 52839.986 23/03/20,17:42:35,15,07,1, 11.9,1,1, 0.624, 10513.906, 336.321, 52838.398 23/03/20,17:42:35,16,07,1, 11.9,1,1, 0.624, 10512.584, 336.443, 52838.061 23/03/20,17:42:35,17,07,1, 11.9,1,1, 0.624, 10513.929, 336.180, 52840.017 23/03/20,17:42:35,18,07,1, 11.9,1,1, 0.624, 10513.095, 336.197, 52837.075 23/03/20,17:42:35,19,07,1, 11.9,1,1, 0.624, 10512.360, 336.328, 52838.618 23/03/20,17:42:36,00,07,1, 11.9,1,1, 0.623, 10512.357, 336.328, 52838.618 23/03/20,17:42:36,01,07,1, 11.9,1,1, 0.623, 10513.884, 336.138, 52840.080 23/03/20,17:42:36,02,07,1, 11.9,1,1, 0.623, 10513.074, 336.107, 52836.967 23/03/20,17:42:36,03,07,1, 11.9,1,1, 0.623, 10512.277, 336.281, 52838.600 23/03/20,17:42:36,04,07,1, 11.9,1,1, 0.623, 10513.688, 336.178, 52839.013 23/03/20,17:42:36,05,07,1, 11.9,1,1, 0.623, 10512.350, 336.436, 52836.966 23/03/20,17:42:36,06,07,1, 11.9,1,1, 0.623, 10513.132, 336.477, 52840.025 23/03/20,17:42:36,07,07,1, 11.9,1,1, 0.623, 10513.953, 336.271, 52838.447 23/03/20,17:42:36,08,07,1, 11.9,1,1, 0.623, 10512.523, 336.384, 52837.878 23/03/20,17:42:36,09,07,1, 11.9,1,1, 0.623, 10513.907, 336.175, 52840.140 23/03/20,17:42:36,10,07,1, 11.9,1,1, 0.623, 10513.080, 336.121, 52836.875 23/03/20,17:42:36,11,07,1, 11.9,1,1, 0.623, 10512.228, 336.271, 52838.568 23/03/20,17:42:36,12,07,1, 11.9,1,1, 0.623, 10513.751, 336.220, 52839.106 23/03/20,17:42:36,13,07,1, 11.9,1,1, 0.623, 10512.326, 336.413, 52836.867 23/03/20,17:42:36,14,07,1, 11.9,1,1, 0.623, 10513.189, 336.414, 52840.075 23/03/20,17:42:36,15,07,1, 11.9,1,1, 0.623, 10513.994, 336.272, 52838.423 23/03/20,17:42:36,16,07,1, 11.9,1,1, 0.623, 10512.522, 336.393, 52837.945 23/03/20,17:42:36,17,07,1, 11.9,1,1, 0.623, 10513.893, 336.140, 52840.097 23/03/20,17:42:36,18,07,1, 11.9,1,1, 0.623, 10513.027, 336.128, 52836.924 23/03/20,17:42:36,19,07,1, 11.9,1,1, 0.623, 10512.256, 336.292, 52838.608 23/03/20,17:42:37,00,07,1, 11.9,1,1, 0.626, 10512.248, 336.292, 52838.608 23/03/20,17:42:37,01,07,1, 11.9,1,1, 0.626, 10513.930, 336.091, 52839.952 23/03/20,17:42:37,02,07,1, 11.9,1,1, 0.626, 10512.917, 336.078, 52836.843 23/03/20,17:42:37,03,07,1, 11.9,1,1, 0.626, 10512.329, 336.231, 52838.742 23/03/20,17:42:37,04,07,1, 11.9,1,1, 0.626, 10513.663, 336.145, 52838.912 23/03/20,17:42:37,05,07,1, 11.9,1,1, 0.626, 10512.249, 336.391, 52837.094 23/03/20,17:42:37,06,07,1, 11.9,1,1, 0.626, 10513.290, 336.386, 52840.152 23/03/20,17:42:37,07,07,1, 11.9,1,1, 0.626, 10513.836, 336.214, 52838.184 23/03/20,17:42:37,08,07,1, 11.9,1,1, 0.626, 10512.495, 336.304, 52838.118 23/03/20,17:42:37,09,07,1, 11.9,1,1, 0.626, 10513.875, 336.035, 52839.931 23/03/20,17:42:37,10,07,1, 11.9,1,1, 0.626, 10512.902, 336.080, 52836.843 23/03/20,17:42:37,11,07,1, 11.9,1,1, 0.626, 10512.314, 336.263, 52838.746 23/03/20,17:42:37,12,07,1, 11.9,1,1, 0.626, 10513.649, 336.126, 52838.899 23/03/20,17:42:37,13,07,1, 11.9,1,1, 0.626, 10512.294, 336.420, 52837.081 23/03/20,17:42:37,14,07,1, 11.9,1,1, 0.626, 10513.259, 336.355, 52840.122 23/03/20,17:42:37,15,07,1, 11.9,1,1, 0.626, 10513.857, 336.191, 52838.263 23/03/20,17:42:37,16,07,1, 11.9,1,1, 0.626, 10512.494, 336.281, 52838.110 23/03/20,17:42:37,17,07,1, 11.9,1,1, 0.626, 10513.886, 336.076, 52839.948 23/03/20,17:42:37,18,07,1, 11.9,1,1, 0.626, 10512.848, 336.072, 52836.860 23/03/20,17:42:37,19,07,1, 11.9,1,1, 0.626, 10512.328, 336.214, 52838.767 23/03/20,17:42:38,00,07,1, 11.9,1,1, 0.625, 10512.323, 336.214, 52838.767 23/03/20,17:42:38,01,07,1, 11.9,1,1, 0.625, 10513.845, 336.034, 52839.983 23/03/20,17:42:38,02,07,1, 11.9,1,1, 0.625, 10512.921, 336.087, 52836.824 23/03/20,17:42:38,03,07,1, 11.9,1,1, 0.625, 10512.206, 336.238, 52838.720 23/03/20,17:42:38,04,07,1, 11.9,1,1, 0.625, 10513.695, 336.159, 52839.009 23/03/20,17:42:38,05,07,1, 11.9,1,1, 0.625, 10512.272, 336.352, 52837.004 23/03/20,17:42:38,06,07,1, 11.9,1,1, 0.625, 10513.260, 336.326, 52840.190 23/03/20,17:42:38,07,07,1, 11.9,1,1, 0.625, 10513.884, 336.140, 52838.290 23/03/20,17:42:38,08,07,1, 11.9,1,1, 0.625, 10512.443, 336.230, 52838.045 23/03/20,17:42:38,09,07,1, 11.9,1,1, 0.625, 10513.845, 336.085, 52839.967 23/03/20,17:42:38,10,07,1, 11.9,1,1, 0.625, 10512.863, 336.073, 52836.801 23/03/20,17:42:38,11,07,1, 11.9,1,1, 0.625, 10512.182, 336.209, 52838.672 23/03/20,17:42:38,12,07,1, 11.9,1,1, 0.625, 10513.676, 336.189, 52839.012 23/03/20,17:42:38,13,07,1, 11.9,1,1, 0.625, 10512.304, 336.360, 52837.037 23/03/20,17:42:38,14,07,1, 11.9,1,1, 0.625, 10513.231, 336.329, 52840.247 23/03/20,17:42:38,15,07,1, 11.9,1,1, 0.625, 10513.872, 336.154, 52838.292 23/03/20,17:42:38,16,07,1, 11.9,1,1, 0.625, 10512.465, 336.254, 52838.092 23/03/20,17:42:38,17,07,1, 11.9,1,1, 0.625, 10513.821, 336.005, 52839.935 23/03/20,17:42:38,18,07,1, 11.9,1,1, 0.625, 10512.828, 336.053, 52836.725 23/03/20,17:42:38,19,07,1, 11.9,1,1, 0.625, 10512.236, 336.232, 52838.737 23/03/20,17:42:39,00,07,1, 11.9,1,1, 0.626, 10512.232, 336.232, 52838.737 23/03/20,17:42:39,01,07,1, 11.9,1,1, 0.626, 10513.704, 336.070, 52840.199 23/03/20,17:42:39,02,07,1, 11.9,1,1, 0.626, 10512.998, 336.056, 52836.845 23/03/20,17:42:39,03,07,1, 11.9,1,1, 0.626, 10511.948, 336.158, 52838.400 23/03/20,17:42:39,04,07,1, 11.9,1,1, 0.626, 10513.789, 336.201, 52839.403 23/03/20,17:42:39,05,07,1, 11.9,1,1, 0.626, 10512.323, 336.283, 52836.832 23/03/20,17:42:39,06,07,1, 11.9,1,1, 0.626, 10513.048, 336.319, 52840.145 23/03/20,17:42:39,07,07,1, 11.9,1,1, 0.626, 10514.070, 336.195, 52838.541 23/03/20,17:42:39,08,07,1, 11.9,1,1, 0.626, 10512.247, 336.204, 52837.610 23/03/20,17:42:39,09,07,1, 11.9,1,1, 0.626, 10513.713, 336.063, 52840.134 23/03/20,17:42:39,10,07,1, 11.9,1,1, 0.626, 10513.015, 336.056, 52836.803 23/03/20,17:42:39,11,07,1, 11.9,1,1, 0.626, 10511.964, 336.202, 52838.444 23/03/20,17:42:39,12,07,1, 11.9,1,1, 0.626, 10513.766, 336.222, 52839.372 23/03/20,17:42:39,13,07,1, 11.9,1,1, 0.626, 10512.325, 336.295, 52836.785 23/03/20,17:42:39,14,07,1, 11.9,1,1, 0.626, 10513.069, 336.346, 52840.156 23/03/20,17:42:39,15,07,1, 11.9,1,1, 0.626, 10514.043, 336.202, 52838.585 23/03/20,17:42:39,16,07,1, 11.9,1,1, 0.626, 10512.246, 336.129, 52837.523 23/03/20,17:42:39,17,07,1, 11.9,1,1, 0.626, 10513.688, 336.073, 52840.172 23/03/20,17:42:39,18,07,1, 11.9,1,1, 0.626, 10512.975, 336.043, 52836.847 23/03/20,17:42:39,19,07,1, 11.9,1,1, 0.626, 10511.861, 336.148, 52838.466 23/03/20,17:42:40,00,07,1, 11.9,1,1, 0.624, 10511.856, 336.148, 52838.466 23/03/20,17:42:40,01,07,1, 11.9,1,1, 0.624, 10513.633, 336.126, 52840.209 23/03/20,17:42:40,02,07,1, 11.9,1,1, 0.624, 10512.866, 336.078, 52836.642 23/03/20,17:42:40,03,07,1, 11.9,1,1, 0.624, 10511.828, 336.150, 52838.387 23/03/20,17:42:40,04,07,1, 11.9,1,1, 0.624, 10513.784, 336.236, 52839.516 23/03/20,17:42:40,05,07,1, 11.9,1,1, 0.624, 10512.266, 336.220, 52836.683 23/03/20,17:42:40,06,07,1, 11.9,1,1, 0.624, 10513.003, 336.325, 52840.282 23/03/20,17:42:40,07,07,1, 11.9,1,1, 0.624, 10514.110, 336.204, 52838.510 23/03/20,17:42:40,08,07,1, 11.9,1,1, 0.624, 10512.081, 336.052, 52837.440 23/03/20,17:42:40,09,07,1, 11.9,1,1, 0.624, 10513.634, 336.079, 52840.229 23/03/20,17:42:40,10,07,1, 11.9,1,1, 0.624, 10512.898, 336.021, 52836.683 23/03/20,17:42:40,11,07,1, 11.9,1,1, 0.624, 10511.811, 336.147, 52838.405 23/03/20,17:42:40,12,07,1, 11.9,1,1, 0.624, 10513.754, 336.246, 52839.458 23/03/20,17:42:40,13,07,1, 11.9,1,1, 0.624, 10512.285, 336.303, 52836.702 23/03/20,17:42:40,14,07,1, 11.9,1,1, 0.624, 10512.998, 336.329, 52840.221 23/03/20,17:42:40,15,07,1, 11.9,1,1, 0.624, 10514.059, 336.158, 52838.544 23/03/20,17:42:40,16,07,1, 11.9,1,1, 0.624, 10512.094, 336.142, 52837.444 23/03/20,17:42:40,17,07,1, 11.9,1,1, 0.624, 10513.609, 336.048, 52840.201 23/03/20,17:42:40,18,07,1, 11.9,1,1, 0.624, 10512.913, 336.107, 52836.783 23/03/20,17:42:40,19,07,1, 11.9,1,1, 0.624, 10511.806, 336.215, 52838.381 23/03/20,17:42:41,00,07,1, 11.9,1,1, 0.624, 10511.806, 336.215, 52838.381 23/03/20,17:42:41,01,07,1, 11.9,1,1, 0.624, 10513.562, 336.043, 52839.981 23/03/20,17:42:41,02,07,1, 11.9,1,1, 0.624, 10512.699, 336.088, 52836.656 23/03/20,17:42:41,03,07,1, 11.9,1,1, 0.624, 10511.876, 336.183, 52838.570 23/03/20,17:42:41,04,07,1, 11.9,1,1, 0.624, 10513.671, 336.212, 52839.309 23/03/20,17:42:41,05,07,1, 11.9,1,1, 0.624, 10512.212, 336.332, 52836.879 23/03/20,17:42:41,06,07,1, 11.9,1,1, 0.624, 10513.045, 336.267, 52840.250 23/03/20,17:42:41,07,07,1, 11.9,1,1, 0.624, 10513.889, 336.141, 52838.339 23/03/20,17:42:41,08,07,1, 11.9,1,1, 0.624, 10512.077, 336.153, 52837.615 23/03/20,17:42:41,09,07,1, 11.9,1,1, 0.624, 10513.584, 336.059, 52840.006 23/03/20,17:42:41,10,07,1, 11.9,1,1, 0.624, 10512.666, 336.068, 52836.638 23/03/20,17:42:41,11,07,1, 11.9,1,1, 0.624, 10511.822, 336.240, 52838.569 23/03/20,17:42:41,12,07,1, 11.9,1,1, 0.624, 10513.699, 336.232, 52839.310 23/03/20,17:42:41,13,07,1, 11.9,1,1, 0.624, 10512.235, 336.283, 52836.914 23/03/20,17:42:41,14,07,1, 11.9,1,1, 0.624, 10513.014, 336.271, 52840.223 23/03/20,17:42:41,15,07,1, 11.9,1,1, 0.624, 10513.864, 336.169, 52838.408 23/03/20,17:42:41,16,07,1, 11.9,1,1, 0.624, 10512.062, 336.136, 52837.539 23/03/20,17:42:41,17,07,1, 11.9,1,1, 0.624, 10513.546, 336.085, 52840.061 23/03/20,17:42:41,18,07,1, 11.9,1,1, 0.624, 10512.684, 336.101, 52836.658 23/03/20,17:42:41,19,07,1, 11.9,1,1, 0.624, 10511.848, 336.192, 52838.529 23/03/20,17:42:42,00,07,1, 11.9,1,1, 0.627, 10511.848, 336.192, 52838.529 23/03/20,17:42:42,01,07,1, 11.9,1,1, 0.627, 10513.516, 336.092, 52840.164 23/03/20,17:42:42,02,07,1, 11.9,1,1, 0.627, 10512.619, 336.047, 52836.509 23/03/20,17:42:42,03,07,1, 11.9,1,1, 0.627, 10511.667, 336.217, 52838.530 23/03/20,17:42:42,04,07,1, 11.9,1,1, 0.627, 10513.686, 336.311, 52839.471 23/03/20,17:42:42,05,07,1, 11.9,1,1, 0.627, 10512.115, 336.267, 52836.684 23/03/20,17:42:42,06,07,1, 11.9,1,1, 0.627, 10512.910, 336.296, 52840.328 23/03/20,17:42:42,07,07,1, 11.9,1,1, 0.627, 10513.883, 336.173, 52838.378 23/03/20,17:42:42,08,07,1, 11.9,1,1, 0.627, 10511.819, 336.083, 52837.422 23/03/20,17:42:42,09,07,1, 11.9,1,1, 0.627, 10513.488, 336.052, 52840.165 23/03/20,17:42:42,10,07,1, 11.9,1,1, 0.627, 10512.561, 336.075, 52836.549 23/03/20,17:42:42,11,07,1, 11.9,1,1, 0.627, 10511.702, 336.253, 52838.545 23/03/20,17:42:42,12,07,1, 11.9,1,1, 0.627, 10513.701, 336.237, 52839.466 23/03/20,17:42:42,13,07,1, 11.9,1,1, 0.627, 10512.069, 336.282, 52836.741 23/03/20,17:42:42,14,07,1, 11.9,1,1, 0.627, 10512.960, 336.313, 52840.365 23/03/20,17:42:42,15,07,1, 11.9,1,1, 0.627, 10513.863, 336.130, 52838.320 23/03/20,17:42:42,16,07,1, 11.9,1,1, 0.627, 10511.854, 336.147, 52837.499 23/03/20,17:42:42,17,07,1, 11.9,1,1, 0.627, 10513.455, 336.066, 52840.103 23/03/20,17:42:42,18,07,1, 11.9,1,1, 0.627, 10512.618, 336.075, 52836.550 23/03/20,17:42:42,19,07,1, 11.9,1,1, 0.627, 10511.702, 336.233, 52838.563 23/03/20,17:42:43,00,08,1, 11.9,1,1, 0.626, 10511.698, 336.233, 52838.563 23/03/20,17:42:43,01,08,1, 11.9,1,1, 0.626, 10513.332, 336.133, 52839.930 23/03/20,17:42:43,02,08,1, 11.9,1,1, 0.626, 10512.434, 336.140, 52836.530 23/03/20,17:42:43,03,08,1, 11.9,1,1, 0.626, 10511.697, 336.314, 52838.624 23/03/20,17:42:43,04,08,1, 11.9,1,1, 0.626, 10513.489, 336.301, 52839.292 23/03/20,17:42:43,05,08,1, 11.9,1,1, 0.626, 10511.999, 336.366, 52836.934 23/03/20,17:42:43,06,08,1, 11.9,1,1, 0.626, 10512.891, 336.381, 52840.306 23/03/20,17:42:43,07,08,1, 11.9,1,1, 0.626, 10513.627, 336.156, 52838.207 23/03/20,17:42:43,08,08,1, 11.9,1,1, 0.626, 10511.826, 336.215, 52837.557 23/03/20,17:42:43,09,08,1, 11.9,1,1, 0.626, 10513.347, 336.104, 52839.995 23/03/20,17:42:43,10,08,1, 11.9,1,1, 0.626, 10512.397, 336.176, 52836.574 23/03/20,17:42:43,11,08,1, 11.9,1,1, 0.626, 10511.674, 336.320, 52838.579 23/03/20,17:42:43,12,08,1, 11.9,1,1, 0.626, 10513.502, 336.305, 52839.282 23/03/20,17:42:43,13,08,1, 11.9,1,1, 0.626, 10511.983, 336.393, 52836.830 23/03/20,17:42:43,14,08,1, 11.9,1,1, 0.626, 10512.930, 336.430, 52840.280 23/03/20,17:42:43,15,08,1, 11.9,1,1, 0.626, 10513.611, 336.266, 52838.222 23/03/20,17:42:43,16,08,1, 11.9,1,1, 0.626, 10511.794, 336.199, 52837.547 23/03/20,17:42:43,17,08,1, 11.9,1,1, 0.626, 10513.378, 336.158, 52840.024 23/03/20,17:42:43,18,08,1, 11.9,1,1, 0.626, 10512.411, 336.199, 52836.634 23/03/20,17:42:43,19,08,1, 11.9,1,1, 0.626, 10511.638, 336.281, 52838.603 23/03/20,17:42:44,00,07,1, 11.9,1,1, 0.627, 10511.631, 336.281, 52838.603 23/03/20,17:42:44,01,07,1, 11.9,1,1, 0.627, 10513.233, 336.294, 52840.154 23/03/20,17:42:44,02,07,1, 11.9,1,1, 0.627, 10512.372, 336.273, 52836.610 23/03/20,17:42:44,03,07,1, 11.9,1,1, 0.627, 10511.465, 336.389, 52838.526 23/03/20,17:42:44,04,07,1, 11.9,1,1, 0.627, 10513.479, 336.495, 52839.497 23/03/20,17:42:44,05,07,1, 11.9,1,1, 0.627, 10511.895, 336.497, 52836.817 23/03/20,17:42:44,06,07,1, 11.9,1,1, 0.627, 10512.768, 336.498, 52840.389 23/03/20,17:42:44,07,07,1, 11.9,1,1, 0.627, 10513.605, 336.357, 52838.343 23/03/20,17:42:44,08,07,1, 11.9,1,1, 0.627, 10511.683, 336.276, 52837.461 23/03/20,17:42:44,09,07,1, 11.9,1,1, 0.627, 10513.226, 336.271, 52840.108 23/03/20,17:42:44,10,07,1, 11.9,1,1, 0.627, 10512.325, 336.267, 52836.589 23/03/20,17:42:44,11,07,1, 11.9,1,1, 0.627, 10511.474, 336.462, 52838.631 23/03/20,17:42:44,12,07,1, 11.9,1,1, 0.627, 10513.427, 336.481, 52839.485 23/03/20,17:42:44,13,07,1, 11.9,1,1, 0.627, 10511.888, 336.520, 52836.824 23/03/20,17:42:44,14,07,1, 11.9,1,1, 0.627, 10512.743, 336.517, 52840.366 23/03/20,17:42:44,15,07,1, 11.9,1,1, 0.627, 10513.596, 336.373, 52838.372 23/03/20,17:42:44,16,07,1, 11.9,1,1, 0.627, 10511.646, 336.342, 52837.495 23/03/20,17:42:44,17,07,1, 11.9,1,1, 0.627, 10513.198, 336.235, 52840.151 23/03/20,17:42:44,18,07,1, 11.9,1,1, 0.627, 10512.345, 336.291, 52836.640 23/03/20,17:42:44,19,07,1, 11.9,1,1, 0.627, 10511.520, 336.474, 52838.596 23/03/20,17:42:45,00,07,1, 11.9,1,1, 0.624, 10511.514, 336.474, 52838.596 23/03/20,17:42:45,01,07,1, 11.9,1,1, 0.624, 10513.641, 336.384, 52840.578 23/03/20,17:42:45,02,07,1, 11.9,1,1, 0.624, 10511.853, 336.221, 52835.660 23/03/20,17:42:45,03,07,1, 11.9,1,1, 0.624, 10511.439, 336.654, 52839.435 23/03/20,17:42:45,04,07,1, 11.9,1,1, 0.624, 10513.636, 336.420, 52839.187 23/03/20,17:42:45,05,07,1, 11.9,1,1, 0.624, 10511.244, 336.544, 52836.461 23/03/20,17:42:45,06,07,1, 11.9,1,1, 0.624, 10513.047, 336.731, 52841.291 23/03/20,17:42:45,07,07,1, 11.9,1,1, 0.624, 10513.434, 336.294, 52837.496 23/03/20,17:42:45,08,07,1, 11.9,1,1, 0.624, 10511.237, 336.494, 52837.753 23/03/20,17:42:45,09,07,1, 11.9,1,1, 0.624, 10513.627, 336.403, 52840.577 23/03/20,17:42:45,10,07,1, 11.9,1,1, 0.624, 10511.822, 336.212, 52835.723 23/03/20,17:42:45,11,07,1, 11.9,1,1, 0.624, 10511.428, 336.621, 52839.419 23/03/20,17:42:45,12,07,1, 11.9,1,1, 0.624, 10513.646, 336.484, 52839.255 23/03/20,17:42:45,13,07,1, 11.9,1,1, 0.624, 10511.291, 336.492, 52836.405 23/03/20,17:42:45,14,07,1, 11.9,1,1, 0.624, 10513.029, 336.689, 52841.303 23/03/20,17:42:45,15,07,1, 11.9,1,1, 0.624, 10513.440, 336.340, 52837.620 23/03/20,17:42:45,16,07,1, 11.9,1,1, 0.624, 10511.165, 336.424, 52837.786 23/03/20,17:42:45,17,07,1, 11.9,1,1, 0.624, 10513.676, 336.452, 52840.640 23/03/20,17:42:45,18,07,1, 11.9,1,1, 0.624, 10511.861, 336.239, 52835.808 23/03/20,17:42:45,19,07,1, 11.9,1,1, 0.624, 10511.401, 336.611, 52839.390 23/03/20,17:42:46,00,07,1, 11.8,1,1, 0.621, 10511.397, 336.611, 52839.390 23/03/20,17:42:46,01,07,1, 11.8,1,1, 0.621, 10513.524, 336.501, 52840.838 23/03/20,17:42:46,02,07,1, 11.8,1,1, 0.621, 10511.797, 336.285, 52835.754 23/03/20,17:42:46,03,07,1, 11.8,1,1, 0.621, 10511.243, 336.683, 52839.325 23/03/20,17:42:46,04,07,1, 11.8,1,1, 0.621, 10513.679, 336.577, 52839.482 23/03/20,17:42:46,05,07,1, 11.8,1,1, 0.621, 10511.101, 336.519, 52836.257 23/03/20,17:42:46,06,07,1, 11.8,1,1, 0.621, 10512.837, 336.770, 52841.377 23/03/20,17:42:46,07,07,1, 11.8,1,1, 0.621, 10513.425, 336.411, 52837.688 23/03/20,17:42:46,08,07,1, 11.8,1,1, 0.621, 10511.062, 336.495, 52837.605 23/03/20,17:42:46,09,07,1, 11.8,1,1, 0.621, 10513.559, 336.478, 52840.821 23/03/20,17:42:46,10,07,1, 11.8,1,1, 0.621, 10511.883, 336.310, 52835.721 23/03/20,17:42:46,11,07,1, 11.8,1,1, 0.621, 10511.220, 336.669, 52839.326 23/03/20,17:42:46,12,07,1, 11.8,1,1, 0.621, 10513.602, 336.585, 52839.421 23/03/20,17:42:46,13,07,1, 11.8,1,1, 0.621, 10511.065, 336.581, 52836.263 23/03/20,17:42:46,14,07,1, 11.8,1,1, 0.621, 10512.835, 336.788, 52841.401 23/03/20,17:42:46,15,07,1, 11.8,1,1, 0.621, 10513.456, 336.405, 52837.761 23/03/20,17:42:46,16,07,1, 11.8,1,1, 0.621, 10511.046, 336.565, 52837.649 23/03/20,17:42:46,17,07,1, 11.8,1,1, 0.621, 10513.529, 336.494, 52840.788 23/03/20,17:42:46,18,07,1, 11.8,1,1, 0.621, 10511.826, 336.312, 52835.736 23/03/20,17:42:46,19,07,1, 11.8,1,1, 0.621, 10511.231, 336.748, 52839.310 23/03/20,17:42:47,00,07,1, 12.0,1,1, 0.621, 10511.230, 336.748, 52839.310 23/03/20,17:42:47,01,07,1, 12.0,1,1, 0.621, 10513.496, 336.528, 52840.744 23/03/20,17:42:47,02,07,1, 12.0,1,1, 0.621, 10511.783, 336.333, 52835.827 23/03/20,17:42:47,03,07,1, 12.0,1,1, 0.621, 10511.180, 336.726, 52839.425 23/03/20,17:42:47,04,07,1, 12.0,1,1, 0.621, 10513.479, 336.565, 52839.357 23/03/20,17:42:47,05,07,1, 12.0,1,1, 0.621, 10510.981, 336.620, 52836.329 23/03/20,17:42:47,06,07,1, 12.0,1,1, 0.621, 10512.766, 336.795, 52841.258 23/03/20,17:42:47,07,07,1, 12.0,1,1, 0.621, 10513.306, 336.420, 52837.716 23/03/20,17:42:47,08,07,1, 12.0,1,1, 0.621, 10510.986, 336.591, 52837.793 23/03/20,17:42:47,09,07,1, 12.0,1,1, 0.621, 10513.438, 336.520, 52840.869 23/03/20,17:42:47,10,07,1, 12.0,1,1, 0.621, 10511.776, 336.364, 52835.833 23/03/20,17:42:47,11,07,1, 12.0,1,1, 0.621, 10511.182, 336.650, 52839.391 23/03/20,17:42:47,12,07,1, 12.0,1,1, 0.621, 10513.448, 336.624, 52839.393 23/03/20,17:42:47,13,07,1, 12.0,1,1, 0.621, 10511.019, 336.635, 52836.346 23/03/20,17:42:47,14,07,1, 12.0,1,1, 0.621, 10512.762, 336.847, 52841.334 23/03/20,17:42:47,15,07,1, 12.0,1,1, 0.621, 10513.316, 336.467, 52837.781 23/03/20,17:42:47,16,07,1, 12.0,1,1, 0.621, 10511.028, 336.534, 52837.804 23/03/20,17:42:47,17,07,1, 12.0,1,1, 0.621, 10513.471, 336.560, 52840.806 23/03/20,17:42:47,18,07,1, 12.0,1,1, 0.621, 10511.729, 336.308, 52835.815 23/03/20,17:42:47,19,07,1, 12.0,1,1, 0.621, 10511.216, 336.725, 52839.407 23/03/20,17:42:48,00,07,1, 11.9,1,1, 0.627, 10511.214, 336.725, 52839.407 23/03/20,17:42:48,01,07,1, 11.9,1,1, 0.627, 10513.491, 336.602, 52840.979 23/03/20,17:42:48,02,07,1, 11.9,1,1, 0.627, 10511.877, 336.297, 52835.836 23/03/20,17:42:48,03,07,1, 11.9,1,1, 0.627, 10511.035, 336.765, 52839.243 23/03/20,17:42:48,04,07,1, 11.9,1,1, 0.627, 10513.576, 336.696, 52839.578 23/03/20,17:42:48,05,07,1, 11.9,1,1, 0.627, 10511.049, 336.651, 52836.161 23/03/20,17:42:48,06,07,1, 11.9,1,1, 0.627, 10512.627, 336.875, 52841.330 23/03/20,17:42:48,07,07,1, 11.9,1,1, 0.627, 10513.460, 336.498, 52837.909 23/03/20,17:42:48,08,07,1, 11.9,1,1, 0.627, 10510.996, 336.584, 52837.571 23/03/20,17:42:48,09,07,1, 11.9,1,1, 0.627, 10513.494, 336.563, 52841.020 23/03/20,17:42:48,10,07,1, 11.9,1,1, 0.627, 10511.902, 336.353, 52835.807 23/03/20,17:42:48,11,07,1, 11.9,1,1, 0.627, 10511.047, 336.763, 52839.219 23/03/20,17:42:48,12,07,1, 11.9,1,1, 0.627, 10513.528, 336.605, 52839.604 23/03/20,17:42:48,13,07,1, 11.9,1,1, 0.627, 10511.019, 336.629, 52836.161 23/03/20,17:42:48,14,07,1, 11.9,1,1, 0.627, 10512.651, 336.850, 52841.326 23/03/20,17:42:48,15,07,1, 11.9,1,1, 0.627, 10513.443, 336.453, 52837.952 23/03/20,17:42:48,16,07,1, 11.9,1,1, 0.627, 10510.986, 336.570, 52837.564 23/03/20,17:42:48,17,07,1, 11.9,1,1, 0.627, 10513.503, 336.555, 52840.976 23/03/20,17:42:48,18,07,1, 11.9,1,1, 0.627, 10511.892, 336.335, 52835.799 23/03/20,17:42:48,19,07,1, 11.9,1,1, 0.627, 10511.082, 336.737, 52839.218 23/03/20,17:42:49,00,07,1, 11.9,1,1, 0.624, 10511.080, 336.737, 52839.218 23/03/20,17:42:49,01,07,1, 11.9,1,1, 0.624, 10513.975, 336.676, 52841.998 23/03/20,17:42:49,02,07,1, 11.9,1,1, 0.624, 10512.160, 336.209, 52836.291 23/03/20,17:42:49,03,07,1, 11.9,1,1, 0.624, 10510.561, 336.605, 52838.472 23/03/20,17:42:49,04,07,1, 11.9,1,1, 0.624, 10513.832, 336.655, 52840.520 23/03/20,17:42:49,05,07,1, 11.9,1,1, 0.624, 10511.198, 336.433, 52835.559 23/03/20,17:42:49,06,07,1, 11.9,1,1, 0.624, 10512.197, 336.817, 52841.147 23/03/20,17:42:49,07,07,1, 11.9,1,1, 0.624, 10513.974, 336.491, 52838.659 23/03/20,17:42:49,08,07,1, 11.9,1,1, 0.624, 10510.784, 336.369, 52836.609 23/03/20,17:42:49,09,07,1, 11.9,1,1, 0.624, 10513.320, 336.601, 52841.619 23/03/20,17:42:49,10,07,1, 11.9,1,1, 0.624, 10512.467, 336.306, 52835.985 23/03/20,17:42:49,11,07,1, 11.9,1,1, 0.624, 10510.601, 336.500, 52838.360 23/03/20,17:42:49,12,07,1, 11.9,1,1, 0.624, 10513.812, 336.686, 52840.586 23/03/20,17:42:49,13,07,1, 11.9,1,1, 0.624, 10511.205, 336.426, 52835.540 23/03/20,17:42:49,14,07,1, 11.9,1,1, 0.624, 10512.161, 336.830, 52841.141 23/03/20,17:42:49,15,07,1, 11.9,1,1, 0.624, 10514.062, 336.546, 52838.842 23/03/20,17:42:49,16,07,1, 11.9,1,1, 0.624, 10510.809, 336.312, 52836.627 23/03/20,17:42:49,17,07,1, 11.9,1,1, 0.624, 10513.413, 336.622, 52841.626 23/03/20,17:42:49,18,07,1, 11.9,1,1, 0.624, 10512.480, 336.266, 52836.005 23/03/20,17:42:49,19,07,1, 11.9,1,1, 0.624, 10510.781, 336.551, 52839.117 23/03/20,17:42:50,00,07,1, 11.9,1,1, 0.626, 10510.780, 336.551, 52839.117 23/03/20,17:42:50,01,07,1, 11.9,1,1, 0.626, 10513.486, 336.548, 52841.380 23/03/20,17:42:50,02,07,1, 11.9,1,1, 0.626, 10512.413, 336.154, 52836.057 23/03/20,17:42:50,03,07,1, 11.9,1,1, 0.626, 10510.835, 336.435, 52838.663 23/03/20,17:42:50,04,07,1, 11.9,1,1, 0.626, 10513.732, 336.551, 52840.172 23/03/20,17:42:50,05,07,1, 11.9,1,1, 0.626, 10511.181, 336.402, 52835.715 23/03/20,17:42:50,06,07,1, 11.9,1,1, 0.626, 10512.321, 336.764, 52841.083 23/03/20,17:42:50,07,07,1, 11.9,1,1, 0.626, 10513.796, 336.455, 52838.541 23/03/20,17:42:50,08,07,1, 11.9,1,1, 0.626, 10510.970, 336.420, 52836.994 23/03/20,17:42:50,09,07,1, 11.9,1,1, 0.626, 10513.534, 336.493, 52841.461 23/03/20,17:42:50,10,07,1, 11.9,1,1, 0.626, 10512.367, 336.168, 52836.069 23/03/20,17:42:50,11,07,1, 11.9,1,1, 0.626, 10510.794, 336.502, 52838.605 23/03/20,17:42:50,12,07,1, 11.9,1,1, 0.626, 10513.695, 336.503, 52840.083 23/03/20,17:42:50,13,07,1, 11.9,1,1, 0.626, 10511.222, 336.387, 52835.736 23/03/20,17:42:50,14,07,1, 11.9,1,1, 0.626, 10512.274, 336.740, 52841.145 23/03/20,17:42:50,15,07,1, 11.9,1,1, 0.626, 10513.769, 336.418, 52838.635 23/03/20,17:42:50,16,07,1, 11.9,1,1, 0.626, 10510.941, 336.408, 52837.025 23/03/20,17:42:50,17,07,1, 11.9,1,1, 0.626, 10513.460, 336.493, 52841.450 23/03/20,17:42:50,18,07,1, 11.9,1,1, 0.626, 10512.426, 336.144, 52836.130 23/03/20,17:42:50,19,07,1, 11.9,1,1, 0.626, 10510.815, 336.481, 52838.572 23/03/20,17:42:51,00,07,1, 11.9,1,1, 0.628, 10510.813, 336.481, 52838.572 23/03/20,17:42:51,01,07,1, 11.9,1,1, 0.628, 10513.460, 336.455, 52841.398 23/03/20,17:42:51,02,07,1, 11.9,1,1, 0.628, 10512.491, 336.119, 52836.282 23/03/20,17:42:51,03,07,1, 11.9,1,1, 0.628, 10510.885, 336.505, 52838.599 23/03/20,17:42:51,04,07,1, 11.9,1,1, 0.628, 10513.633, 336.426, 52840.129 23/03/20,17:42:51,05,07,1, 11.9,1,1, 0.628, 10511.251, 336.398, 52835.846 23/03/20,17:42:51,06,07,1, 11.9,1,1, 0.628, 10512.209, 336.757, 52840.985 23/03/20,17:42:51,07,07,1, 11.9,1,1, 0.628, 10513.835, 336.414, 52838.664 23/03/20,17:42:51,08,07,1, 11.9,1,1, 0.628, 10511.068, 336.395, 52837.054 23/03/20,17:42:51,09,07,1, 11.9,1,1, 0.628, 10513.441, 336.517, 52841.408 23/03/20,17:42:51,10,07,1, 11.9,1,1, 0.628, 10512.455, 336.153, 52836.275 23/03/20,17:42:51,11,07,1, 11.9,1,1, 0.628, 10510.854, 336.373, 52838.557 23/03/20,17:42:51,12,07,1, 11.9,1,1, 0.628, 10513.612, 336.501, 52840.196 23/03/20,17:42:51,13,07,1, 11.9,1,1, 0.628, 10511.205, 336.341, 52835.808 23/03/20,17:42:51,14,07,1, 11.9,1,1, 0.628, 10512.166, 336.751, 52840.895 23/03/20,17:42:51,15,07,1, 11.9,1,1, 0.628, 10513.843, 336.422, 52838.685 23/03/20,17:42:51,16,07,1, 11.9,1,1, 0.628, 10511.038, 336.372, 52837.101 23/03/20,17:42:51,17,07,1, 11.9,1,1, 0.628, 10513.483, 336.509, 52841.420 23/03/20,17:42:51,18,07,1, 11.9,1,1, 0.628, 10512.487, 336.131, 52836.358 23/03/20,17:42:51,19,07,1, 11.9,1,1, 0.628, 10510.873, 336.460, 52838.545 23/03/20,17:42:52,00,07,1, 11.9,1,1, 0.623, 10510.871, 336.460, 52838.545 23/03/20,17:42:52,01,07,1, 11.9,1,1, 0.623, 10513.420, 336.593, 52841.622 23/03/20,17:42:52,02,07,1, 11.9,1,1, 0.623, 10512.653, 336.179, 52836.443 23/03/20,17:42:52,03,07,1, 11.9,1,1, 0.623, 10510.735, 336.428, 52838.282 23/03/20,17:42:52,04,07,1, 11.9,1,1, 0.623, 10513.632, 336.535, 52840.449 23/03/20,17:42:52,05,07,1, 11.9,1,1, 0.623, 10511.215, 336.305, 52835.593 23/03/20,17:42:52,06,07,1, 11.9,1,1, 0.623, 10511.950, 336.674, 52840.840 23/03/20,17:42:52,07,07,1, 11.9,1,1, 0.623, 10513.897, 336.416, 52838.892 23/03/20,17:42:52,08,07,1, 11.9,1,1, 0.623, 10510.973, 336.376, 52836.799 23/03/20,17:42:52,09,07,1, 11.9,1,1, 0.623, 10513.369, 336.512, 52841.622 23/03/20,17:42:52,10,07,1, 11.9,1,1, 0.623, 10512.689, 336.104, 52836.446 23/03/20,17:42:52,11,07,1, 11.9,1,1, 0.623, 10510.746, 336.403, 52838.359 23/03/20,17:42:52,12,07,1, 11.9,1,1, 0.623, 10513.577, 336.454, 52840.351 23/03/20,17:42:52,13,07,1, 11.9,1,1, 0.623, 10511.227, 336.313, 52835.555 23/03/20,17:42:52,14,07,1, 11.9,1,1, 0.623, 10511.961, 336.710, 52840.818 23/03/20,17:42:52,15,07,1, 11.9,1,1, 0.623, 10513.843, 336.417, 52838.942 23/03/20,17:42:52,16,07,1, 11.9,1,1, 0.623, 10510.978, 336.401, 52836.863 23/03/20,17:42:52,17,07,1, 11.9,1,1, 0.623, 10513.323, 336.516, 52841.598 23/03/20,17:42:52,18,07,1, 11.9,1,1, 0.623, 10512.694, 336.126, 52836.454 23/03/20,17:42:52,19,07,1, 11.9,1,1, 0.623, 10510.679, 336.420, 52838.323 23/03/20,17:42:53,00,07,1, 11.9,1,1, 0.624, 10510.671, 336.420, 52838.323 23/03/20,17:42:53,01,07,1, 11.9,1,1, 0.624, 10513.656, 336.721, 52842.883 23/03/20,17:42:53,02,07,1, 11.9,1,1, 0.624, 10512.853, 336.030, 52835.752 23/03/20,17:42:53,03,07,1, 11.9,1,1, 0.624, 10510.132, 336.456, 52838.230 23/03/20,17:42:53,04,07,1, 11.9,1,1, 0.624, 10514.149, 336.519, 52841.361 23/03/20,17:42:53,05,07,1, 11.9,1,1, 0.624, 10510.813, 336.139, 52834.329 23/03/20,17:42:53,06,07,1, 11.9,1,1, 0.624, 10511.646, 336.833, 52841.567 23/03/20,17:42:53,07,07,1, 11.9,1,1, 0.624, 10514.363, 336.469, 52839.101 23/03/20,17:42:53,08,07,1, 11.9,1,1, 0.624, 10510.238, 336.243, 52835.891 23/03/20,17:42:53,09,07,1, 11.9,1,1, 0.624, 10513.667, 336.733, 52842.908 23/03/20,17:42:53,10,07,1, 11.9,1,1, 0.624, 10512.839, 335.997, 52835.769 23/03/20,17:42:53,11,07,1, 11.9,1,1, 0.624, 10510.108, 336.435, 52838.176 23/03/20,17:42:53,12,07,1, 11.9,1,1, 0.624, 10514.180, 336.610, 52841.426 23/03/20,17:42:53,13,07,1, 11.9,1,1, 0.624, 10510.792, 336.143, 52834.390 23/03/20,17:42:53,14,07,1, 11.9,1,1, 0.624, 10511.602, 336.841, 52841.462 23/03/20,17:42:53,15,07,1, 11.9,1,1, 0.624, 10514.287, 336.455, 52839.077 23/03/20,17:42:53,16,07,1, 11.9,1,1, 0.624, 10510.290, 336.268, 52835.914 23/03/20,17:42:53,17,07,1, 11.9,1,1, 0.624, 10513.611, 336.750, 52842.843 23/03/20,17:42:53,18,07,1, 11.9,1,1, 0.624, 10512.806, 336.034, 52835.821 23/03/20,17:42:53,19,07,1, 11.9,1,1, 0.624, 10510.125, 336.437, 52838.164 23/03/20,17:42:54,00,07,1, 11.9,1,1, 0.625, 10510.120, 336.437, 52838.164 23/03/20,17:42:54,01,07,1, 11.9,1,1, 0.625, 10513.355, 336.855, 52842.985 23/03/20,17:42:54,02,07,1, 11.9,1,1, 0.625, 10512.958, 336.094, 52836.164 23/03/20,17:42:54,03,07,1, 11.9,1,1, 0.625, 10509.897, 336.387, 52837.840 23/03/20,17:42:54,04,07,1, 11.9,1,1, 0.625, 10514.086, 336.696, 52841.740 23/03/20,17:42:54,05,07,1, 11.9,1,1, 0.625, 10510.825, 336.137, 52834.291 23/03/20,17:42:54,06,07,1, 11.9,1,1, 0.625, 10511.173, 336.880, 52841.176 23/03/20,17:42:54,07,07,1, 11.9,1,1, 0.625, 10514.362, 336.575, 52839.535 23/03/20,17:42:54,08,07,1, 11.9,1,1, 0.625, 10510.180, 336.344, 52835.641 23/03/20,17:42:54,09,07,1, 11.9,1,1, 0.625, 10513.329, 336.859, 52843.017 23/03/20,17:42:54,10,07,1, 11.9,1,1, 0.625, 10513.036, 336.126, 52836.170 23/03/20,17:42:54,11,07,1, 11.9,1,1, 0.625, 10509.889, 336.466, 52837.822 23/03/20,17:42:54,12,07,1, 11.9,1,1, 0.625, 10514.069, 336.654, 52841.718 23/03/20,17:42:54,13,07,1, 11.9,1,1, 0.625, 10510.926, 336.308, 52835.507 23/03/20,17:42:54,14,07,1, 11.9,1,1, 0.625, 10511.270, 336.788, 52840.561 23/03/20,17:42:54,15,07,1, 11.9,1,1, 0.625, 10513.793, 336.591, 52839.358 23/03/20,17:42:54,16,07,1, 11.9,1,1, 0.625, 10510.697, 336.454, 52836.373 23/03/20,17:42:54,17,07,1, 11.9,1,1, 0.625, 10513.028, 336.707, 52841.976 23/03/20,17:42:54,18,07,1, 11.9,1,1, 0.625, 10512.905, 336.224, 52836.852 23/03/20,17:42:54,19,07,1, 11.9,1,1, 0.625, 10510.422, 336.474, 52837.868 23/03/20,17:42:55,00,07,1, 11.9,1,1, 0.625, 10510.421, 336.474, 52837.868 23/03/20,17:42:55,01,07,1, 11.9,1,1, 0.625, 10512.651, 336.854, 52842.086 23/03/20,17:42:55,02,07,1, 11.9,1,1, 0.625, 10513.190, 336.381, 52837.386 23/03/20,17:42:55,03,07,1, 11.9,1,1, 0.625, 10510.142, 336.472, 52837.407 23/03/20,17:42:55,04,07,1, 11.9,1,1, 0.625, 10513.320, 336.708, 52841.458 23/03/20,17:42:55,05,07,1, 11.9,1,1, 0.625, 10511.330, 336.342, 52835.285 23/03/20,17:42:55,06,07,1, 11.9,1,1, 0.625, 10510.776, 336.818, 52840.008 23/03/20,17:42:55,07,07,1, 11.9,1,1, 0.625, 10513.847, 336.804, 52840.087 23/03/20,17:42:55,08,07,1, 11.9,1,1, 0.625, 10510.574, 336.513, 52835.894 23/03/20,17:42:55,09,07,1, 11.9,1,1, 0.625, 10512.642, 336.890, 52842.068 23/03/20,17:42:55,10,07,1, 11.9,1,1, 0.625, 10513.168, 336.388, 52837.371 23/03/20,17:42:55,11,07,1, 11.9,1,1, 0.625, 10510.089, 336.453, 52837.324 23/03/20,17:42:55,12,07,1, 11.9,1,1, 0.625, 10513.341, 336.783, 52841.454 23/03/20,17:42:55,13,07,1, 11.9,1,1, 0.625, 10511.319, 336.389, 52835.295 23/03/20,17:42:55,14,07,1, 11.9,1,1, 0.625, 10510.742, 336.831, 52840.009 23/03/20,17:42:55,15,07,1, 11.9,1,1, 0.625, 10513.785, 336.784, 52840.056 23/03/20,17:42:55,16,07,1, 11.9,1,1, 0.625, 10510.594, 336.526, 52835.939 23/03/20,17:42:55,17,07,1, 11.9,1,1, 0.625, 10512.582, 336.861, 52842.044 23/03/20,17:42:55,18,07,1, 11.9,1,1, 0.625, 10513.175, 336.427, 52837.465 23/03/20,17:42:55,19,07,1, 11.9,1,1, 0.625, 10510.101, 336.469, 52837.312 23/03/20,17:42:56,00,07,1, 11.8,1,1, 0.624, 10510.095, 336.469, 52837.312 23/03/20,17:42:56,01,07,1, 11.8,1,1, 0.624, 10512.334, 337.019, 52842.089 23/03/20,17:42:56,02,07,1, 11.8,1,1, 0.624, 10513.281, 336.547, 52837.899 23/03/20,17:42:56,03,07,1, 11.8,1,1, 0.624, 10510.009, 336.547, 52837.121 23/03/20,17:42:56,04,07,1, 11.8,1,1, 0.624, 10513.208, 336.889, 52841.728 23/03/20,17:42:56,05,07,1, 11.8,1,1, 0.624, 10511.378, 336.482, 52835.390 23/03/20,17:42:56,06,07,1, 11.8,1,1, 0.624, 10510.372, 336.919, 52839.603 23/03/20,17:42:56,07,07,1, 11.8,1,1, 0.624, 10513.710, 336.895, 52840.433 23/03/20,17:42:56,08,07,1, 11.8,1,1, 0.624, 10510.503, 336.661, 52835.742 23/03/20,17:42:56,09,07,1, 11.8,1,1, 0.624, 10512.274, 336.995, 52842.101 23/03/20,17:42:56,10,07,1, 11.8,1,1, 0.624, 10513.346, 336.577, 52837.844 23/03/20,17:42:56,11,07,1, 11.8,1,1, 0.624, 10509.965, 336.568, 52837.037 23/03/20,17:42:56,12,07,1, 11.8,1,1, 0.624, 10513.199, 336.826, 52841.792 23/03/20,17:42:56,13,07,1, 11.8,1,1, 0.624, 10511.429, 336.461, 52835.332 23/03/20,17:42:56,14,07,1, 11.8,1,1, 0.624, 10510.291, 336.945, 52839.540 23/03/20,17:42:56,15,07,1, 11.8,1,1, 0.624, 10513.704, 336.903, 52840.449 23/03/20,17:42:56,16,07,1, 11.8,1,1, 0.624, 10510.488, 336.641, 52835.715 23/03/20,17:42:56,17,07,1, 11.8,1,1, 0.624, 10512.267, 337.053, 52842.034 23/03/20,17:42:56,18,07,1, 11.8,1,1, 0.624, 10513.306, 336.593, 52837.859 23/03/20,17:42:56,19,07,1, 11.8,1,1, 0.624, 10509.951, 336.584, 52836.984 23/03/20,17:42:57,00,07,1, 11.8,1,1, 0.624, 10509.945, 336.584, 52836.984 23/03/20,17:42:57,01,07,1, 11.8,1,1, 0.624, 10512.564, 337.253, 52842.766 23/03/20,17:42:57,02,07,1, 11.8,1,1, 0.624, 10513.038, 336.571, 52837.145 23/03/20,17:42:57,03,07,1, 11.8,1,1, 0.624, 10509.774, 336.798, 52837.640 23/03/20,17:42:57,04,07,1, 11.8,1,1, 0.624, 10513.546, 336.959, 52841.925 23/03/20,17:42:57,05,07,1, 11.8,1,1, 0.624, 10510.866, 336.414, 52834.701 23/03/20,17:42:57,06,07,1, 11.8,1,1, 0.624, 10510.399, 337.106, 52840.361 23/03/20,17:42:57,07,07,1, 11.8,1,1, 0.624, 10513.582, 336.928, 52839.712 23/03/20,17:42:57,08,07,1, 11.8,1,1, 0.624, 10510.111, 336.789, 52836.059 23/03/20,17:42:57,09,07,1, 11.8,1,1, 0.624, 10512.434, 337.188, 52842.008 23/03/20,17:42:57,10,07,1, 11.8,1,1, 0.624, 10512.736, 336.629, 52837.494 23/03/20,17:42:57,11,07,1, 11.8,1,1, 0.624, 10510.267, 336.889, 52837.928 23/03/20,17:42:57,12,07,1, 11.8,1,1, 0.624, 10513.133, 336.886, 52841.238 23/03/20,17:42:57,13,07,1, 11.8,1,1, 0.624, 10511.143, 336.583, 52835.781 23/03/20,17:42:57,14,07,1, 11.8,1,1, 0.624, 10510.775, 337.044, 52839.965 23/03/20,17:42:57,15,07,1, 11.8,1,1, 0.624, 10513.170, 336.898, 52839.529 23/03/20,17:42:57,16,07,1, 11.8,1,1, 0.624, 10510.320, 336.856, 52836.313 23/03/20,17:42:57,17,07,1, 11.8,1,1, 0.624, 10512.289, 337.135, 52841.724 23/03/20,17:42:57,18,07,1, 11.8,1,1, 0.624, 10512.679, 336.711, 52837.538 23/03/20,17:42:57,19,07,1, 11.8,1,1, 0.624, 10510.286, 336.878, 52837.930 23/03/20,17:42:58,00,07,1, 11.9,1,1, 0.624, 10510.279, 336.878, 52837.930 23/03/20,17:42:58,01,07,1, 11.9,1,1, 0.624, 10512.248, 337.276, 52841.628 23/03/20,17:42:58,02,07,1, 11.9,1,1, 0.624, 10512.400, 336.825, 52837.450 23/03/20,17:42:58,03,07,1, 11.9,1,1, 0.624, 10510.311, 337.065, 52838.309 23/03/20,17:42:58,04,07,1, 11.9,1,1, 0.624, 10513.035, 336.984, 52841.013 23/03/20,17:42:58,05,07,1, 11.9,1,1, 0.624, 10511.011, 336.778, 52835.942 23/03/20,17:42:58,06,07,1, 11.9,1,1, 0.624, 10510.829, 337.172, 52840.053 23/03/20,17:42:58,07,07,1, 11.9,1,1, 0.624, 10512.889, 336.934, 52839.324 23/03/20,17:42:58,08,07,1, 11.9,1,1, 0.624, 10510.201, 337.016, 52836.494 23/03/20,17:42:58,09,07,1, 11.9,1,1, 0.624, 10512.201, 337.267, 52841.649 23/03/20,17:42:58,10,07,1, 11.9,1,1, 0.624, 10512.460, 336.885, 52837.455 23/03/20,17:42:58,11,07,1, 11.9,1,1, 0.624, 10510.346, 337.093, 52838.307 23/03/20,17:42:58,12,07,1, 11.9,1,1, 0.624, 10513.015, 336.980, 52841.085 23/03/20,17:42:58,13,07,1, 11.9,1,1, 0.624, 10511.009, 336.747, 52835.963 23/03/20,17:42:58,14,07,1, 11.9,1,1, 0.624, 10510.714, 337.185, 52840.063 23/03/20,17:42:58,15,07,1, 11.9,1,1, 0.624, 10512.905, 336.904, 52839.307 23/03/20,17:42:58,16,07,1, 11.9,1,1, 0.624, 10510.204, 336.999, 52836.548 23/03/20,17:42:58,17,07,1, 11.9,1,1, 0.624, 10512.197, 337.259, 52841.630 23/03/20,17:42:58,18,07,1, 11.9,1,1, 0.624, 10512.410, 336.852, 52837.511 23/03/20,17:42:58,19,07,1, 11.9,1,1, 0.624, 10510.304, 337.138, 52838.234 23/03/20,17:42:59,00,07,1, 11.9,1,1, 0.625, 10510.296, 337.138, 52838.234 23/03/20,17:42:59,01,07,1, 11.9,1,1, 0.625, 10512.061, 337.327, 52841.504 23/03/20,17:42:59,02,07,1, 11.9,1,1, 0.625, 10512.372, 336.913, 52837.639 23/03/20,17:42:59,03,07,1, 11.9,1,1, 0.625, 10510.267, 337.218, 52838.238 23/03/20,17:42:59,04,07,1, 11.9,1,1, 0.625, 10512.944, 337.086, 52841.095 23/03/20,17:42:59,05,07,1, 11.9,1,1, 0.625, 10511.025, 336.830, 52836.103 23/03/20,17:42:59,06,07,1, 11.9,1,1, 0.625, 10510.689, 337.249, 52839.865 23/03/20,17:42:59,07,07,1, 11.9,1,1, 0.625, 10512.783, 336.989, 52839.315 23/03/20,17:42:59,08,07,1, 11.9,1,1, 0.625, 10510.113, 337.069, 52836.491 23/03/20,17:42:59,09,07,1, 11.9,1,1, 0.625, 10512.011, 337.326, 52841.475 23/03/20,17:42:59,10,07,1, 11.9,1,1, 0.625, 10512.327, 336.947, 52837.625 23/03/20,17:42:59,11,07,1, 11.9,1,1, 0.625, 10510.309, 337.213, 52838.201 23/03/20,17:42:59,12,07,1, 11.9,1,1, 0.625, 10512.894, 337.097, 52841.132 23/03/20,17:42:59,13,07,1, 11.9,1,1, 0.625, 10510.996, 336.853, 52836.084 23/03/20,17:42:59,14,07,1, 11.9,1,1, 0.625, 10510.682, 337.276, 52839.922 23/03/20,17:42:59,15,07,1, 11.9,1,1, 0.625, 10512.708, 337.031, 52839.393 23/03/20,17:42:59,16,07,1, 11.9,1,1, 0.625, 10510.119, 337.100, 52836.460 23/03/20,17:42:59,17,07,1, 11.9,1,1, 0.625, 10511.976, 337.406, 52841.503 23/03/20,17:42:59,18,07,1, 11.9,1,1, 0.625, 10512.304, 336.957, 52837.674 23/03/20,17:42:59,19,07,1, 11.9,1,1, 0.625, 10510.268, 337.215, 52838.199 23/03/20,17:43:00,00,07,1, 11.9,1,1, 0.625, 10510.262, 337.215, 52838.199 23/03/20,17:43:00,01,07,1, 11.9,1,1, 0.625, 10511.673, 337.393, 52841.351 23/03/20,17:43:00,02,07,1, 11.9,1,1, 0.625, 10512.405, 336.996, 52838.011 23/03/20,17:43:00,03,07,1, 11.9,1,1, 0.625, 10510.118, 337.260, 52837.944 23/03/20,17:43:00,04,07,1, 11.9,1,1, 0.625, 10512.795, 337.184, 52841.327 23/03/20,17:43:00,05,07,1, 11.9,1,1, 0.625, 10511.145, 336.857, 52836.264 23/03/20,17:43:00,06,07,1, 11.9,1,1, 0.625, 10510.448, 337.239, 52839.638 23/03/20,17:43:00,07,07,1, 11.9,1,1, 0.625, 10512.766, 337.041, 52839.773 23/03/20,17:43:00,08,07,1, 11.9,1,1, 0.625, 10509.927, 337.002, 52835.612 23/03/20,17:43:00,09,07,1, 11.9,1,1, 0.625, 10511.694, 337.547, 52841.988 23/03/20,17:43:00,10,07,1, 11.9,1,1, 0.625, 10512.873, 336.945, 52837.968 23/03/20,17:43:00,11,07,1, 11.9,1,1, 0.625, 10509.658, 337.106, 52837.338 23/03/20,17:43:00,12,07,1, 11.9,1,1, 0.625, 10513.170, 337.281, 52842.257 23/03/20,17:43:00,13,07,1, 11.9,1,1, 0.625, 10511.138, 336.724, 52835.236 23/03/20,17:43:00,14,07,1, 11.9,1,1, 0.625, 10509.885, 337.360, 52839.572 23/03/20,17:43:00,15,07,1, 11.9,1,1, 0.625, 10513.199, 337.112, 52840.134 23/03/20,17:43:00,16,07,1, 11.9,1,1, 0.625, 10509.663, 336.992, 52835.161 23/03/20,17:43:00,17,07,1, 11.9,1,1, 0.625, 10511.707, 337.576, 52842.333 23/03/20,17:43:00,18,07,1, 11.9,1,1, 0.625, 10512.964, 336.997, 52837.855 23/03/20,17:43:00,19,07,1, 11.9,1,1, 0.625, 10509.677, 337.158, 52837.291 23/03/20,17:43:01,00,07,1, 11.8,1,1, 0.624, 10509.670, 337.158, 52837.291 23/03/20,17:43:01,01,07,1, 11.8,1,1, 0.624, 10511.489, 337.564, 52842.061 23/03/20,17:43:01,02,07,1, 11.8,1,1, 0.624, 10512.848, 337.011, 52838.060 23/03/20,17:43:01,03,07,1, 11.8,1,1, 0.624, 10509.643, 337.191, 52837.225 23/03/20,17:43:01,04,07,1, 11.8,1,1, 0.624, 10513.099, 337.300, 52842.293 23/03/20,17:43:01,05,07,1, 11.8,1,1, 0.624, 10511.217, 336.729, 52835.358 23/03/20,17:43:01,06,07,1, 11.8,1,1, 0.624, 10509.856, 337.316, 52839.488 23/03/20,17:43:01,07,07,1, 11.8,1,1, 0.624, 10513.120, 337.149, 52840.229 23/03/20,17:43:01,08,07,1, 11.8,1,1, 0.624, 10509.652, 337.022, 52835.132 23/03/20,17:43:01,09,07,1, 11.8,1,1, 0.624, 10511.533, 337.611, 52842.039 23/03/20,17:43:01,10,07,1, 11.8,1,1, 0.624, 10512.895, 337.053, 52837.997 23/03/20,17:43:01,11,07,1, 11.8,1,1, 0.624, 10509.638, 337.237, 52837.230 23/03/20,17:43:01,12,07,1, 11.8,1,1, 0.624, 10513.132, 337.337, 52842.368 23/03/20,17:43:01,13,07,1, 11.8,1,1, 0.624, 10511.230, 336.706, 52835.449 23/03/20,17:43:01,14,07,1, 11.8,1,1, 0.624, 10509.811, 337.274, 52839.385 23/03/20,17:43:01,15,07,1, 11.8,1,1, 0.624, 10513.153, 337.160, 52840.285 23/03/20,17:43:01,16,07,1, 11.8,1,1, 0.624, 10509.643, 336.912, 52835.082 23/03/20,17:43:01,17,07,1, 11.8,1,1, 0.624, 10511.492, 337.641, 52842.117 23/03/20,17:43:01,18,07,1, 11.8,1,1, 0.624, 10512.892, 337.032, 52838.094 23/03/20,17:43:01,19,07,1, 11.8,1,1, 0.624, 10509.650, 337.179, 52837.223 23/03/20,17:43:02,00,07,1, 11.9,1,1, 0.626, 10509.645, 337.179, 52837.223 23/03/20,17:43:02,01,07,1, 11.9,1,1, 0.626, 10511.291, 337.508, 52841.191 23/03/20,17:43:02,02,07,1, 11.9,1,1, 0.626, 10512.497, 337.063, 52838.416 23/03/20,17:43:02,03,07,1, 11.9,1,1, 0.626, 10510.090, 337.232, 52837.658 23/03/20,17:43:02,04,07,1, 11.9,1,1, 0.626, 10512.679, 337.298, 52841.596 23/03/20,17:43:02,05,07,1, 11.9,1,1, 0.626, 10511.372, 336.869, 52836.343 23/03/20,17:43:02,06,07,1, 11.9,1,1, 0.626, 10510.161, 337.191, 52839.111 23/03/20,17:43:02,07,07,1, 11.9,1,1, 0.626, 10512.563, 337.053, 52839.839 23/03/20,17:43:02,08,07,1, 11.9,1,1, 0.626, 10510.004, 337.094, 52835.918 23/03/20,17:43:02,09,07,1, 11.9,1,1, 0.626, 10511.283, 337.467, 52841.164 23/03/20,17:43:02,10,07,1, 11.9,1,1, 0.626, 10512.530, 337.108, 52838.351 23/03/20,17:43:02,11,07,1, 11.9,1,1, 0.626, 10510.089, 337.287, 52837.565 23/03/20,17:43:02,12,07,1, 11.9,1,1, 0.626, 10512.682, 337.243, 52841.590 23/03/20,17:43:02,13,07,1, 11.9,1,1, 0.626, 10511.362, 336.864, 52836.340 23/03/20,17:43:02,14,07,1, 11.9,1,1, 0.626, 10510.123, 337.226, 52839.063 23/03/20,17:43:02,15,07,1, 11.9,1,1, 0.626, 10512.542, 337.035, 52839.822 23/03/20,17:43:02,16,07,1, 11.9,1,1, 0.626, 10509.992, 337.088, 52835.868 23/03/20,17:43:02,17,07,1, 11.9,1,1, 0.626, 10511.236, 337.468, 52841.096 23/03/20,17:43:02,18,07,1, 11.9,1,1, 0.626, 10512.515, 337.098, 52838.350 23/03/20,17:43:02,19,07,1, 11.9,1,1, 0.626, 10510.056, 337.267, 52837.555 23/03/20,17:43:03,00,07,1, 11.8,1,1, 0.624, 10510.054, 337.267, 52837.555 23/03/20,17:43:03,01,07,1, 11.8,1,1, 0.624, 10511.152, 337.408, 52840.927 23/03/20,17:43:03,02,07,1, 11.8,1,1, 0.624, 10512.456, 337.054, 52838.369 23/03/20,17:43:03,03,07,1, 11.8,1,1, 0.624, 10510.097, 337.253, 52837.586 23/03/20,17:43:03,04,07,1, 11.8,1,1, 0.624, 10512.603, 337.235, 52841.600 23/03/20,17:43:03,05,07,1, 11.8,1,1, 0.624, 10511.522, 336.804, 52836.496 23/03/20,17:43:03,06,07,1, 11.8,1,1, 0.624, 10510.212, 337.214, 52839.014 23/03/20,17:43:03,07,07,1, 11.8,1,1, 0.624, 10512.589, 337.016, 52839.894 23/03/20,17:43:03,08,07,1, 11.8,1,1, 0.624, 10510.032, 337.006, 52835.793 23/03/20,17:43:03,09,07,1, 11.8,1,1, 0.624, 10511.148, 337.477, 52840.977 23/03/20,17:43:03,10,07,1, 11.8,1,1, 0.624, 10512.456, 337.036, 52838.461 23/03/20,17:43:03,11,07,1, 11.8,1,1, 0.624, 10510.092, 337.233, 52837.479 23/03/20,17:43:03,12,07,1, 11.8,1,1, 0.624, 10512.631, 337.262, 52841.609 23/03/20,17:43:03,13,07,1, 11.8,1,1, 0.624, 10511.505, 336.797, 52836.540 23/03/20,17:43:03,14,07,1, 11.8,1,1, 0.624, 10510.210, 337.208, 52839.024 23/03/20,17:43:03,15,07,1, 11.8,1,1, 0.624, 10512.598, 337.044, 52839.883 23/03/20,17:43:03,16,07,1, 11.8,1,1, 0.624, 10510.054, 337.015, 52835.831 23/03/20,17:43:03,17,07,1, 11.8,1,1, 0.624, 10511.146, 337.472, 52840.924 23/03/20,17:43:03,18,07,1, 11.8,1,1, 0.624, 10512.486, 337.074, 52838.448 23/03/20,17:43:03,19,07,1, 11.8,1,1, 0.624, 10510.159, 337.238, 52837.518 23/03/20,17:43:04,00,07,1, 11.9,1,1, 0.625, 10510.154, 337.238, 52837.518 23/03/20,17:43:04,01,07,1, 11.9,1,1, 0.625, 10510.920, 337.385, 52840.626 23/03/20,17:43:04,02,07,1, 11.9,1,1, 0.625, 10512.537, 337.022, 52838.617 23/03/20,17:43:04,03,07,1, 11.9,1,1, 0.625, 10510.112, 337.132, 52837.209 23/03/20,17:43:04,04,07,1, 11.9,1,1, 0.625, 10512.526, 337.278, 52841.628 23/03/20,17:43:04,05,07,1, 11.9,1,1, 0.625, 10511.824, 336.789, 52836.810 23/03/20,17:43:04,06,07,1, 11.9,1,1, 0.625, 10510.190, 337.105, 52838.708 23/03/20,17:43:04,07,07,1, 11.9,1,1, 0.625, 10512.599, 336.957, 52840.160 23/03/20,17:43:04,08,07,1, 11.9,1,1, 0.625, 10510.261, 336.956, 52835.725 23/03/20,17:43:04,09,07,1, 11.9,1,1, 0.625, 10510.909, 337.350, 52840.618 23/03/20,17:43:04,10,07,1, 11.9,1,1, 0.625, 10512.569, 336.994, 52838.657 23/03/20,17:43:04,11,07,1, 11.9,1,1, 0.625, 10510.099, 337.219, 52837.216 23/03/20,17:43:04,12,07,1, 11.9,1,1, 0.625, 10512.518, 337.216, 52841.646 23/03/20,17:43:04,13,07,1, 11.9,1,1, 0.625, 10511.817, 336.736, 52836.780 23/03/20,17:43:04,14,07,1, 11.9,1,1, 0.625, 10510.174, 337.054, 52838.657 23/03/20,17:43:04,15,07,1, 11.9,1,1, 0.625, 10512.649, 336.968, 52840.138 23/03/20,17:43:04,16,07,1, 11.9,1,1, 0.625, 10510.217, 336.852, 52835.656 23/03/20,17:43:04,17,07,1, 11.9,1,1, 0.625, 10510.888, 337.339, 52840.539 23/03/20,17:43:04,18,07,1, 11.9,1,1, 0.625, 10512.571, 337.025, 52838.631 23/03/20,17:43:04,19,07,1, 11.9,1,1, 0.625, 10510.087, 337.159, 52837.154 23/03/20,17:43:05,00,07,1, 11.9,1,1, 0.630, 10510.079, 337.159, 52837.154 23/03/20,17:43:05,01,07,1, 11.9,1,1, 0.630, 10510.853, 337.260, 52840.386 23/03/20,17:43:05,02,07,1, 11.9,1,1, 0.630, 10512.524, 336.948, 52838.614 23/03/20,17:43:05,03,07,1, 11.9,1,1, 0.630, 10510.101, 337.127, 52837.059 23/03/20,17:43:05,04,07,1, 11.9,1,1, 0.630, 10512.446, 337.200, 52841.602 23/03/20,17:43:05,05,07,1, 11.9,1,1, 0.630, 10511.982, 336.741, 52836.980 23/03/20,17:43:05,06,07,1, 11.9,1,1, 0.630, 10510.280, 337.039, 52838.636 23/03/20,17:43:05,07,07,1, 11.9,1,1, 0.630, 10512.692, 336.900, 52840.248 23/03/20,17:43:05,08,07,1, 11.9,1,1, 0.630, 10510.388, 336.758, 52835.675 23/03/20,17:43:05,09,07,1, 11.9,1,1, 0.630, 10510.838, 337.250, 52840.314 23/03/20,17:43:05,10,07,1, 11.9,1,1, 0.630, 10512.535, 337.009, 52838.731 23/03/20,17:43:05,11,07,1, 11.9,1,1, 0.630, 10510.144, 337.113, 52836.967 23/03/20,17:43:05,12,07,1, 11.9,1,1, 0.630, 10512.468, 337.210, 52841.592 23/03/20,17:43:05,13,07,1, 11.9,1,1, 0.630, 10511.968, 336.735, 52836.953 23/03/20,17:43:05,14,07,1, 11.9,1,1, 0.630, 10510.313, 337.068, 52838.558 23/03/20,17:43:05,15,07,1, 11.9,1,1, 0.630, 10512.697, 336.848, 52840.265 23/03/20,17:43:05,16,07,1, 11.9,1,1, 0.630, 10510.373, 336.829, 52835.669 23/03/20,17:43:05,17,07,1, 11.9,1,1, 0.630, 10510.796, 337.238, 52840.207 23/03/20,17:43:05,18,07,1, 11.9,1,1, 0.630, 10512.535, 336.933, 52838.640 23/03/20,17:43:05,19,07,1, 11.9,1,1, 0.630, 10510.103, 337.120, 52836.983 23/03/20,17:43:06,00,07,1, 11.9,1,1, 0.625, 10510.095, 337.120, 52836.983 23/03/20,17:43:06,01,07,1, 11.9,1,1, 0.625, 10510.623, 337.144, 52839.988 23/03/20,17:43:06,02,07,1, 11.9,1,1, 0.625, 10512.632, 336.896, 52838.937 23/03/20,17:43:06,03,07,1, 11.9,1,1, 0.625, 10510.106, 337.023, 52836.699 23/03/20,17:43:06,04,07,1, 11.9,1,1, 0.625, 10512.219, 337.186, 52841.504 23/03/20,17:43:06,05,07,1, 11.9,1,1, 0.625, 10512.269, 336.686, 52837.316 23/03/20,17:43:06,06,07,1, 11.9,1,1, 0.625, 10510.237, 336.972, 52838.240 23/03/20,17:43:06,07,07,1, 11.9,1,1, 0.625, 10512.791, 336.839, 52840.597 23/03/20,17:43:06,08,07,1, 11.9,1,1, 0.625, 10510.650, 336.726, 52835.677 23/03/20,17:43:06,09,07,1, 11.9,1,1, 0.625, 10510.614, 337.151, 52839.910 23/03/20,17:43:06,10,07,1, 11.9,1,1, 0.625, 10512.679, 336.881, 52839.002 23/03/20,17:43:06,11,07,1, 11.9,1,1, 0.625, 10510.126, 337.059, 52836.594 23/03/20,17:43:06,12,07,1, 11.9,1,1, 0.625, 10512.255, 337.204, 52841.602 23/03/20,17:43:06,13,07,1, 11.9,1,1, 0.625, 10512.258, 336.684, 52837.287 23/03/20,17:43:06,14,07,1, 11.9,1,1, 0.625, 10510.269, 336.962, 52838.127 23/03/20,17:43:06,15,07,1, 11.9,1,1, 0.625, 10512.830, 336.868, 52840.671 23/03/20,17:43:06,16,07,1, 11.9,1,1, 0.625, 10510.656, 336.640, 52835.608 23/03/20,17:43:06,17,07,1, 11.9,1,1, 0.625, 10510.602, 337.132, 52839.873 23/03/20,17:43:06,18,07,1, 11.9,1,1, 0.625, 10512.649, 336.901, 52838.949 23/03/20,17:43:06,19,07,1, 11.9,1,1, 0.625, 10510.108, 336.991, 52836.575 23/03/20,17:43:07,00,07,1, 11.9,1,1, 0.623, 10510.104, 336.991, 52836.575 23/03/20,17:43:07,01,07,1, 11.9,1,1, 0.623, 10510.587, 337.106, 52839.757 23/03/20,17:43:07,02,07,1, 11.9,1,1, 0.623, 10512.592, 336.847, 52839.047 23/03/20,17:43:07,03,07,1, 11.9,1,1, 0.623, 10510.038, 336.990, 52836.444 23/03/20,17:43:07,04,07,1, 11.9,1,1, 0.623, 10512.102, 337.255, 52841.512 23/03/20,17:43:07,05,07,1, 11.9,1,1, 0.623, 10512.386, 336.729, 52837.459 23/03/20,17:43:07,06,07,1, 11.9,1,1, 0.623, 10510.364, 336.978, 52838.189 23/03/20,17:43:07,07,07,1, 11.9,1,1, 0.623, 10512.872, 336.806, 52840.815 23/03/20,17:43:07,08,07,1, 11.9,1,1, 0.623, 10510.846, 336.630, 52835.736 23/03/20,17:43:07,09,07,1, 11.9,1,1, 0.623, 10510.572, 337.108, 52839.729 23/03/20,17:43:07,10,07,1, 11.9,1,1, 0.623, 10512.602, 336.840, 52839.048 23/03/20,17:43:07,11,07,1, 11.9,1,1, 0.623, 10510.107, 336.992, 52836.413 23/03/20,17:43:07,12,07,1, 11.9,1,1, 0.623, 10512.096, 337.179, 52841.426 23/03/20,17:43:07,13,07,1, 11.9,1,1, 0.623, 10512.396, 336.749, 52837.542 23/03/20,17:43:07,14,07,1, 11.9,1,1, 0.623, 10510.330, 336.998, 52838.110 23/03/20,17:43:07,15,07,1, 11.9,1,1, 0.623, 10512.816, 336.836, 52840.814 23/03/20,17:43:07,16,07,1, 11.9,1,1, 0.623, 10510.869, 336.645, 52835.765 23/03/20,17:43:07,17,07,1, 11.9,1,1, 0.623, 10510.537, 337.080, 52839.712 23/03/20,17:43:07,18,07,1, 11.9,1,1, 0.623, 10512.579, 336.788, 52839.088 23/03/20,17:43:07,19,07,1, 11.9,1,1, 0.623, 10510.081, 336.968, 52836.421 23/03/20,17:43:08,00,07,1, 11.9,1,1, 0.627, 10510.079, 336.968, 52836.421 23/03/20,17:43:08,01,07,1, 11.9,1,1, 0.627, 10510.071, 336.992, 52838.924 23/03/20,17:43:08,02,07,1, 11.9,1,1, 0.627, 10512.840, 336.946, 52839.959 23/03/20,17:43:08,03,07,1, 11.9,1,1, 0.627, 10510.224, 336.912, 52835.783 23/03/20,17:43:08,04,07,1, 11.9,1,1, 0.627, 10511.581, 337.219, 52841.303 23/03/20,17:43:08,05,07,1, 11.9,1,1, 0.627, 10512.862, 336.807, 52838.323 23/03/20,17:43:08,06,07,1, 11.9,1,1, 0.627, 10510.114, 336.866, 52837.292 23/03/20,17:43:08,07,07,1, 11.9,1,1, 0.627, 10512.799, 336.968, 52841.474 23/03/20,17:43:08,08,07,1, 11.9,1,1, 0.627, 10511.395, 336.573, 52835.905 23/03/20,17:43:08,09,07,1, 11.9,1,1, 0.627, 10510.101, 336.964, 52838.894 23/03/20,17:43:08,10,07,1, 11.9,1,1, 0.627, 10512.870, 336.909, 52839.991 23/03/20,17:43:08,11,07,1, 11.9,1,1, 0.627, 10510.231, 336.817, 52835.705 23/03/20,17:43:08,12,07,1, 11.9,1,1, 0.627, 10511.526, 337.230, 52841.262 23/03/20,17:43:08,13,07,1, 11.9,1,1, 0.627, 10512.909, 336.841, 52838.380 23/03/20,17:43:08,14,07,1, 11.9,1,1, 0.627, 10510.123, 336.853, 52837.213 23/03/20,17:43:08,15,07,1, 11.9,1,1, 0.627, 10512.799, 337.002, 52841.509 23/03/20,17:43:08,16,07,1, 11.9,1,1, 0.627, 10511.468, 336.564, 52835.952 23/03/20,17:43:08,17,07,1, 11.9,1,1, 0.627, 10510.083, 337.006, 52838.786 23/03/20,17:43:08,18,07,1, 11.9,1,1, 0.627, 10512.845, 336.896, 52840.028 23/03/20,17:43:08,19,07,1, 11.9,1,1, 0.627, 10510.211, 336.824, 52835.726 23/03/20,17:43:09,00,07,1, 11.9,1,1, 0.622, 10510.204, 336.824, 52835.726 23/03/20,17:43:09,01,07,1, 11.9,1,1, 0.622, 10510.153, 336.970, 52838.712 23/03/20,17:43:09,02,07,1, 11.9,1,1, 0.622, 10512.756, 336.894, 52840.015 23/03/20,17:43:09,03,07,1, 11.9,1,1, 0.622, 10510.276, 336.769, 52835.665 23/03/20,17:43:09,04,07,1, 11.9,1,1, 0.622, 10511.325, 337.180, 52840.944 23/03/20,17:43:09,05,07,1, 11.9,1,1, 0.622, 10512.919, 336.867, 52838.578 23/03/20,17:43:09,06,07,1, 11.9,1,1, 0.622, 10510.227, 336.910, 52837.127 23/03/20,17:43:09,07,07,1, 11.9,1,1, 0.622, 10512.749, 336.953, 52841.475 23/03/20,17:43:09,08,07,1, 11.9,1,1, 0.622, 10511.701, 336.598, 52836.266 23/03/20,17:43:09,09,07,1, 11.9,1,1, 0.622, 10510.086, 336.867, 52838.634 23/03/20,17:43:09,10,07,1, 11.9,1,1, 0.622, 10512.754, 336.847, 52840.012 23/03/20,17:43:09,11,07,1, 11.9,1,1, 0.622, 10510.304, 336.825, 52835.675 23/03/20,17:43:09,12,07,1, 11.9,1,1, 0.622, 10511.314, 337.188, 52840.914 23/03/20,17:43:09,13,07,1, 11.9,1,1, 0.622, 10512.873, 336.815, 52838.438 23/03/20,17:43:09,14,07,1, 11.9,1,1, 0.622, 10510.229, 336.888, 52837.128 23/03/20,17:43:09,15,07,1, 11.9,1,1, 0.622, 10512.727, 336.981, 52841.513 23/03/20,17:43:09,16,07,1, 11.9,1,1, 0.622, 10511.697, 336.588, 52836.225 23/03/20,17:43:09,17,07,1, 11.9,1,1, 0.622, 10510.139, 336.939, 52838.651 23/03/20,17:43:09,18,07,1, 11.9,1,1, 0.622, 10512.805, 336.896, 52840.029 23/03/20,17:43:09,19,07,1, 11.9,1,1, 0.622, 10510.305, 336.789, 52835.626 23/03/20,17:43:10,00,07,1, 11.8,1,1, 0.626, 10510.304, 336.789, 52835.626 23/03/20,17:43:10,01,07,1, 11.8,1,1, 0.626, 10510.730, 336.864, 52838.419 23/03/20,17:43:10,02,07,1, 11.8,1,1, 0.626, 10512.171, 336.727, 52839.280 23/03/20,17:43:10,03,07,1, 11.8,1,1, 0.626, 10510.790, 336.918, 52836.785 23/03/20,17:43:10,04,07,1, 11.8,1,1, 0.626, 10511.268, 337.016, 52839.775 23/03/20,17:43:10,05,07,1, 11.8,1,1, 0.626, 10512.389, 336.879, 52838.784 23/03/20,17:43:10,06,07,1, 11.8,1,1, 0.626, 10510.952, 337.034, 52837.848 23/03/20,17:43:10,07,07,1, 11.8,1,1, 0.626, 10512.337, 336.846, 52840.379 23/03/20,17:43:10,08,07,1, 11.8,1,1, 0.626, 10511.861, 336.692, 52837.354 23/03/20,17:43:10,09,07,1, 11.8,1,1, 0.626, 10510.743, 336.873, 52838.453 23/03/20,17:43:10,10,07,1, 11.8,1,1, 0.626, 10512.156, 336.735, 52839.334 23/03/20,17:43:10,11,07,1, 11.8,1,1, 0.626, 10510.834, 336.895, 52836.758 23/03/20,17:43:10,12,07,1, 11.8,1,1, 0.626, 10511.300, 337.013, 52839.786 23/03/20,17:43:10,13,07,1, 11.8,1,1, 0.626, 10512.422, 336.895, 52838.699 23/03/20,17:43:10,14,07,1, 11.8,1,1, 0.626, 10510.967, 336.996, 52837.798 23/03/20,17:43:10,15,07,1, 11.8,1,1, 0.626, 10512.271, 336.795, 52840.386 23/03/20,17:43:10,16,07,1, 11.8,1,1, 0.626, 10511.866, 336.765, 52837.478 23/03/20,17:43:10,17,07,1, 11.8,1,1, 0.626, 10510.755, 336.826, 52838.394 23/03/20,17:43:10,18,07,1, 11.8,1,1, 0.626, 10512.168, 336.714, 52839.335 23/03/20,17:43:10,19,07,1, 11.8,1,1, 0.626, 10510.806, 336.914, 52836.740 23/03/20,17:43:11,00,07,1, 11.9,1,1, 0.629, 10510.805, 336.914, 52836.740 23/03/20,17:43:11,01,07,1, 11.9,1,1, 0.629, 10510.927, 336.836, 52838.423 23/03/20,17:43:11,02,07,1, 11.9,1,1, 0.629, 10512.292, 336.693, 52839.259 23/03/20,17:43:11,03,07,1, 11.9,1,1, 0.629, 10510.929, 336.879, 52836.742 23/03/20,17:43:11,04,07,1, 11.9,1,1, 0.629, 10511.302, 336.965, 52839.551 23/03/20,17:43:11,05,07,1, 11.9,1,1, 0.629, 10512.328, 336.882, 52838.691 23/03/20,17:43:11,06,07,1, 11.9,1,1, 0.629, 10511.037, 337.044, 52837.826 23/03/20,17:43:11,07,07,1, 11.9,1,1, 0.629, 10512.348, 336.836, 52840.282 23/03/20,17:43:11,08,07,1, 11.9,1,1, 0.629, 10512.198, 336.772, 52838.181 23/03/20,17:43:11,09,07,1, 11.9,1,1, 0.629, 10510.625, 336.769, 52837.869 23/03/20,17:43:11,10,07,1, 11.9,1,1, 0.629, 10512.299, 336.646, 52839.184 23/03/20,17:43:11,11,07,1, 11.9,1,1, 0.629, 10511.116, 336.916, 52837.203 23/03/20,17:43:11,12,07,1, 11.9,1,1, 0.629, 10510.891, 336.948, 52839.258 23/03/20,17:43:11,13,07,1, 11.9,1,1, 0.629, 10512.590, 336.921, 52839.219 23/03/20,17:43:11,14,07,1, 11.9,1,1, 0.629, 10511.017, 336.961, 52837.257 23/03/20,17:43:11,15,07,1, 11.9,1,1, 0.629, 10512.190, 336.900, 52840.510 23/03/20,17:43:11,16,07,1, 11.9,1,1, 0.629, 10512.360, 336.735, 52837.809 23/03/20,17:43:11,17,07,1, 11.9,1,1, 0.629, 10510.706, 336.763, 52837.850 23/03/20,17:43:11,18,07,1, 11.9,1,1, 0.629, 10512.284, 336.730, 52839.831 23/03/20,17:43:11,19,07,1, 11.9,1,1, 0.629, 10511.138, 336.864, 52836.608 23/03/20,17:43:12,00,07,1, 11.9,1,1, 0.624, 10511.130, 336.864, 52836.608 23/03/20,17:43:12,01,07,1, 11.9,1,1, 0.624, 10510.732, 336.739, 52837.610 23/03/20,17:43:12,02,07,1, 11.9,1,1, 0.624, 10512.402, 336.735, 52840.018 23/03/20,17:43:12,03,07,1, 11.9,1,1, 0.624, 10511.325, 336.714, 52836.491 23/03/20,17:43:12,04,07,1, 11.9,1,1, 0.624, 10510.808, 336.921, 52838.973 23/03/20,17:43:12,05,07,1, 11.9,1,1, 0.624, 10512.728, 336.918, 52839.393 23/03/20,17:43:12,06,07,1, 11.9,1,1, 0.624, 10511.066, 336.956, 52837.055 23/03/20,17:43:12,07,07,1, 11.9,1,1, 0.624, 10512.108, 336.904, 52840.486 23/03/20,17:43:12,08,07,1, 11.9,1,1, 0.624, 10512.673, 336.801, 52838.126 23/03/20,17:43:12,09,07,1, 11.9,1,1, 0.624, 10510.766, 336.713, 52837.638 23/03/20,17:43:12,10,07,1, 11.9,1,1, 0.624, 10512.412, 336.700, 52840.000 23/03/20,17:43:12,11,07,1, 11.9,1,1, 0.624, 10511.364, 336.795, 52836.536 23/03/20,17:43:12,12,07,1, 11.9,1,1, 0.624, 10510.763, 336.864, 52838.928 23/03/20,17:43:12,13,07,1, 11.9,1,1, 0.624, 10512.754, 336.937, 52839.518 23/03/20,17:43:12,14,07,1, 11.9,1,1, 0.624, 10511.027, 336.887, 52837.015 23/03/20,17:43:12,15,07,1, 11.9,1,1, 0.624, 10512.130, 336.839, 52840.587 23/03/20,17:43:12,16,07,1, 11.9,1,1, 0.624, 10512.673, 336.722, 52838.161 23/03/20,17:43:12,17,07,1, 11.9,1,1, 0.624, 10510.778, 336.710, 52837.663 23/03/20,17:43:12,18,07,1, 11.9,1,1, 0.624, 10512.429, 336.735, 52840.090 23/03/20,17:43:12,19,07,1, 11.9,1,1, 0.624, 10511.399, 336.730, 52836.593 23/03/20,17:43:13,00,07,1, 11.8,1,1, 0.625, 10511.397, 336.730, 52836.593 23/03/20,17:43:13,01,07,1, 11.8,1,1, 0.625, 10510.957, 336.739, 52837.688 23/03/20,17:43:13,02,07,1, 11.8,1,1, 0.625, 10512.421, 336.667, 52839.937 23/03/20,17:43:13,03,07,1, 11.8,1,1, 0.625, 10511.437, 336.720, 52836.662 23/03/20,17:43:13,04,07,1, 11.8,1,1, 0.625, 10510.861, 336.846, 52838.851 23/03/20,17:43:13,05,07,1, 11.8,1,1, 0.625, 10512.650, 336.824, 52839.312 23/03/20,17:43:13,06,07,1, 11.8,1,1, 0.625, 10511.159, 336.927, 52837.111 23/03/20,17:43:13,07,07,1, 11.8,1,1, 0.625, 10512.132, 336.968, 52840.315 23/03/20,17:43:13,08,07,1, 11.8,1,1, 0.625, 10512.691, 336.717, 52838.157 23/03/20,17:43:13,09,07,1, 11.8,1,1, 0.625, 10510.981, 336.789, 52837.699 23/03/20,17:43:13,10,07,1, 11.8,1,1, 0.625, 10512.480, 336.675, 52839.945 23/03/20,17:43:13,11,07,1, 11.8,1,1, 0.625, 10511.534, 336.697, 52836.697 23/03/20,17:43:13,12,07,1, 11.8,1,1, 0.625, 10510.862, 336.897, 52838.778 23/03/20,17:43:13,13,07,1, 11.8,1,1, 0.625, 10512.652, 336.899, 52839.285 23/03/20,17:43:13,14,07,1, 11.8,1,1, 0.625, 10511.144, 336.930, 52837.052 23/03/20,17:43:13,15,07,1, 11.8,1,1, 0.625, 10512.104, 336.899, 52840.344 23/03/20,17:43:13,16,07,1, 11.8,1,1, 0.625, 10512.759, 336.763, 52838.219 23/03/20,17:43:13,17,07,1, 11.8,1,1, 0.625, 10510.983, 336.738, 52837.685 23/03/20,17:43:13,18,07,1, 11.8,1,1, 0.625, 10512.381, 336.692, 52839.870 23/03/20,17:43:13,19,07,1, 11.8,1,1, 0.625, 10511.506, 336.734, 52836.664 23/03/20,17:43:14,00,07,1, 11.9,1,1, 0.624, 10511.506, 336.734, 52836.664 23/03/20,17:43:14,01,07,1, 11.9,1,1, 0.624, 10510.931, 336.726, 52837.582 23/03/20,17:43:14,02,07,1, 11.9,1,1, 0.624, 10512.522, 336.705, 52840.080 23/03/20,17:43:14,03,07,1, 11.9,1,1, 0.624, 10511.580, 336.779, 52836.591 23/03/20,17:43:14,04,07,1, 11.9,1,1, 0.624, 10510.789, 336.840, 52838.625 23/03/20,17:43:14,05,07,1, 11.9,1,1, 0.624, 10512.654, 336.873, 52839.333 23/03/20,17:43:14,06,07,1, 11.9,1,1, 0.624, 10511.130, 336.940, 52836.939 23/03/20,17:43:14,07,07,1, 11.9,1,1, 0.624, 10512.029, 336.905, 52840.277 23/03/20,17:43:14,08,07,1, 11.9,1,1, 0.624, 10512.801, 336.785, 52838.294 23/03/20,17:43:14,09,07,1, 11.9,1,1, 0.624, 10511.010, 336.771, 52837.516 23/03/20,17:43:14,10,07,1, 11.9,1,1, 0.624, 10512.483, 336.720, 52839.999 23/03/20,17:43:14,11,07,1, 11.9,1,1, 0.624, 10511.652, 336.733, 52836.646 23/03/20,17:43:14,12,07,1, 11.9,1,1, 0.624, 10510.810, 336.920, 52838.559 23/03/20,17:43:14,13,07,1, 11.9,1,1, 0.624, 10512.688, 336.907, 52839.410 23/03/20,17:43:14,14,07,1, 11.9,1,1, 0.624, 10511.206, 336.964, 52836.846 23/03/20,17:43:14,15,07,1, 11.9,1,1, 0.624, 10512.011, 336.931, 52840.315 23/03/20,17:43:14,16,07,1, 11.9,1,1, 0.624, 10512.842, 336.802, 52838.315 23/03/20,17:43:14,17,07,1, 11.9,1,1, 0.624, 10510.988, 336.744, 52837.515 23/03/20,17:43:14,18,07,1, 11.9,1,1, 0.624, 10512.437, 336.745, 52839.997 23/03/20,17:43:14,19,07,1, 11.9,1,1, 0.624, 10511.663, 336.753, 52836.659 23/03/20,17:43:15,00,07,1, 11.8,1,1, 0.621, 10511.656, 336.753, 52836.659 23/03/20,17:43:15,01,07,1, 11.8,1,1, 0.621, 10511.022, 336.864, 52837.599 23/03/20,17:43:15,02,07,1, 11.8,1,1, 0.621, 10512.458, 336.794, 52839.899 23/03/20,17:43:15,03,07,1, 11.8,1,1, 0.621, 10511.590, 336.794, 52836.703 23/03/20,17:43:15,04,07,1, 11.8,1,1, 0.621, 10510.815, 336.987, 52838.564 23/03/20,17:43:15,05,07,1, 11.8,1,1, 0.621, 10512.583, 336.920, 52839.286 23/03/20,17:43:15,06,07,1, 11.8,1,1, 0.621, 10511.148, 337.048, 52836.955 23/03/20,17:43:15,07,07,1, 11.8,1,1, 0.621, 10512.018, 336.982, 52840.240 23/03/20,17:43:15,08,07,1, 11.8,1,1, 0.621, 10512.757, 336.851, 52838.305 23/03/20,17:43:15,09,07,1, 11.8,1,1, 0.621, 10511.042, 336.822, 52837.526 23/03/20,17:43:15,10,07,1, 11.8,1,1, 0.621, 10512.449, 336.771, 52839.977 23/03/20,17:43:15,11,07,1, 11.8,1,1, 0.621, 10511.628, 336.809, 52836.644 23/03/20,17:43:15,12,07,1, 11.8,1,1, 0.621, 10510.783, 336.878, 52838.554 23/03/20,17:43:15,13,07,1, 11.8,1,1, 0.621, 10512.567, 336.952, 52839.243 23/03/20,17:43:15,14,07,1, 11.8,1,1, 0.621, 10511.154, 337.064, 52836.937 23/03/20,17:43:15,15,07,1, 11.8,1,1, 0.621, 10511.993, 336.991, 52840.191 23/03/20,17:43:15,16,07,1, 11.8,1,1, 0.621, 10512.747, 336.895, 52838.323 23/03/20,17:43:15,17,07,1, 11.8,1,1, 0.621, 10511.033, 336.926, 52837.714 23/03/20,17:43:15,18,07,1, 11.8,1,1, 0.621, 10512.380, 336.750, 52839.857 23/03/20,17:43:15,19,07,1, 11.8,1,1, 0.621, 10511.559, 336.796, 52836.646 23/03/20,17:43:16,00,07,1, 11.9,1,1, 0.626, 10511.556, 336.796, 52836.646 23/03/20,17:43:16,01,07,1, 11.9,1,1, 0.626, 10511.158, 336.799, 52836.919 23/03/20,17:43:16,02,07,1, 11.9,1,1, 0.626, 10511.848, 336.787, 52839.774 23/03/20,17:43:16,03,07,1, 11.9,1,1, 0.626, 10512.176, 336.964, 52837.553 23/03/20,17:43:16,04,07,1, 11.9,1,1, 0.626, 10510.459, 336.832, 52837.474 23/03/20,17:43:16,05,07,1, 11.9,1,1, 0.626, 10512.344, 337.132, 52839.919 23/03/20,17:43:16,06,07,1, 11.9,1,1, 0.626, 10511.653, 337.131, 52837.030 23/03/20,17:43:16,07,07,1, 11.9,1,1, 0.626, 10511.348, 336.991, 52839.250 23/03/20,17:43:16,08,07,1, 11.9,1,1, 0.626, 10513.031, 337.109, 52839.417 23/03/20,17:43:16,09,07,1, 11.9,1,1, 0.626, 10511.146, 336.855, 52836.902 23/03/20,17:43:16,10,07,1, 11.9,1,1, 0.626, 10511.818, 336.893, 52839.789 23/03/20,17:43:16,11,07,1, 11.9,1,1, 0.626, 10512.141, 337.008, 52837.547 23/03/20,17:43:16,12,07,1, 11.9,1,1, 0.626, 10510.441, 336.859, 52837.397 23/03/20,17:43:16,13,07,1, 11.9,1,1, 0.626, 10512.330, 337.178, 52839.943 23/03/20,17:43:16,14,07,1, 11.9,1,1, 0.626, 10511.630, 337.115, 52836.992 23/03/20,17:43:16,15,07,1, 11.9,1,1, 0.626, 10511.304, 336.946, 52839.267 23/03/20,17:43:16,16,07,1, 11.9,1,1, 0.626, 10513.007, 337.143, 52839.473 23/03/20,17:43:16,17,07,1, 11.9,1,1, 0.626, 10511.136, 336.821, 52836.888 23/03/20,17:43:16,18,07,1, 11.9,1,1, 0.626, 10511.859, 336.848, 52839.767 23/03/20,17:43:16,19,07,1, 11.9,1,1, 0.626, 10512.206, 336.993, 52837.583 23/03/20,17:43:17,00,07,1, 11.9,1,1, 0.626, 10512.198, 336.993, 52837.583 23/03/20,17:43:17,01,07,1, 11.9,1,1, 0.626, 10511.359, 337.007, 52837.661 23/03/20,17:43:17,02,07,1, 11.9,1,1, 0.626, 10511.902, 336.865, 52839.324 23/03/20,17:43:17,03,07,1, 11.9,1,1, 0.626, 10511.769, 337.097, 52837.653 23/03/20,17:43:17,04,07,1, 11.9,1,1, 0.626, 10510.789, 336.947, 52837.870 23/03/20,17:43:17,05,07,1, 11.9,1,1, 0.626, 10512.067, 337.101, 52839.230 23/03/20,17:43:17,06,07,1, 11.9,1,1, 0.626, 10511.497, 337.276, 52837.558 23/03/20,17:43:17,07,07,1, 11.9,1,1, 0.626, 10511.593, 337.031, 52839.228 23/03/20,17:43:17,08,07,1, 11.9,1,1, 0.626, 10512.611, 337.144, 52838.958 23/03/20,17:43:17,09,07,1, 11.9,1,1, 0.626, 10511.349, 337.028, 52837.652 23/03/20,17:43:17,10,07,1, 11.9,1,1, 0.626, 10511.872, 336.843, 52839.303 23/03/20,17:43:17,11,07,1, 11.9,1,1, 0.626, 10511.869, 337.087, 52837.531 23/03/20,17:43:17,12,07,1, 11.9,1,1, 0.626, 10510.814, 337.020, 52837.949 23/03/20,17:43:17,13,07,1, 11.9,1,1, 0.626, 10512.051, 337.106, 52839.221 23/03/20,17:43:17,14,07,1, 11.9,1,1, 0.626, 10511.542, 337.310, 52837.591 23/03/20,17:43:17,15,07,1, 11.9,1,1, 0.626, 10511.661, 337.071, 52839.368 23/03/20,17:43:17,16,07,1, 11.9,1,1, 0.626, 10512.548, 337.148, 52838.881 23/03/20,17:43:17,17,07,1, 11.9,1,1, 0.626, 10511.347, 337.023, 52837.668 23/03/20,17:43:17,18,07,1, 11.9,1,1, 0.626, 10511.832, 336.870, 52839.300 23/03/20,17:43:17,19,07,1, 11.9,1,1, 0.626, 10511.820, 337.094, 52837.556 23/03/20,17:43:18,00,07,1, 11.9,1,1, 0.628, 10511.814, 337.094, 52837.556 23/03/20,17:43:18,01,07,1, 11.9,1,1, 0.628, 10510.673, 337.053, 52836.988 23/03/20,17:43:18,02,07,1, 11.9,1,1, 0.628, 10512.310, 337.127, 52840.394 23/03/20,17:43:18,03,07,1, 11.9,1,1, 0.628, 10511.725, 337.004, 52836.584 23/03/20,17:43:18,04,07,1, 11.9,1,1, 0.628, 10510.334, 337.127, 52838.152 23/03/20,17:43:18,05,07,1, 11.9,1,1, 0.628, 10512.689, 337.272, 52839.854 23/03/20,17:43:18,06,07,1, 11.9,1,1, 0.628, 10511.035, 337.218, 52836.377 23/03/20,17:43:18,07,07,1, 11.9,1,1, 0.628, 10511.590, 337.270, 52840.254 23/03/20,17:43:18,08,07,1, 11.9,1,1, 0.628, 10513.024, 337.163, 52838.697 23/03/20,17:43:18,09,07,1, 11.9,1,1, 0.628, 10510.665, 337.050, 52836.970 23/03/20,17:43:18,10,07,1, 11.9,1,1, 0.628, 10512.334, 337.115, 52840.398 23/03/20,17:43:18,11,07,1, 11.9,1,1, 0.628, 10511.721, 337.045, 52836.608 23/03/20,17:43:18,12,07,1, 11.9,1,1, 0.628, 10510.348, 337.114, 52838.080 23/03/20,17:43:18,13,07,1, 11.9,1,1, 0.628, 10512.691, 337.304, 52839.874 23/03/20,17:43:18,14,07,1, 11.9,1,1, 0.628, 10511.043, 337.236, 52836.384 23/03/20,17:43:18,15,07,1, 11.9,1,1, 0.628, 10511.559, 337.301, 52840.297 23/03/20,17:43:18,16,07,1, 11.9,1,1, 0.628, 10512.981, 337.204, 52838.698 23/03/20,17:43:18,17,07,1, 11.9,1,1, 0.628, 10510.668, 337.046, 52836.981 23/03/20,17:43:18,18,07,1, 11.9,1,1, 0.628, 10512.337, 337.151, 52840.412 23/03/20,17:43:18,19,07,1, 11.9,1,1, 0.628, 10511.776, 337.011, 52836.537 23/03/20,17:43:19,00,07,1, 11.9,1,1, 0.625, 10511.773, 337.011, 52836.537 23/03/20,17:43:19,01,07,1, 11.9,1,1, 0.625, 10510.704, 337.104, 52837.101 23/03/20,17:43:19,02,07,1, 11.9,1,1, 0.625, 10512.278, 337.174, 52840.348 23/03/20,17:43:19,03,07,1, 11.9,1,1, 0.625, 10511.699, 337.126, 52836.650 23/03/20,17:43:19,04,07,1, 11.9,1,1, 0.625, 10510.417, 337.259, 52838.200 23/03/20,17:43:19,05,07,1, 11.9,1,1, 0.625, 10512.587, 337.335, 52839.720 23/03/20,17:43:19,06,07,1, 11.9,1,1, 0.625, 10511.027, 337.326, 52836.510 23/03/20,17:43:19,07,07,1, 11.9,1,1, 0.625, 10511.641, 337.412, 52840.217 23/03/20,17:43:19,08,07,1, 11.9,1,1, 0.625, 10512.934, 337.247, 52838.584 23/03/20,17:43:19,09,07,1, 11.9,1,1, 0.625, 10510.770, 337.145, 52837.135 23/03/20,17:43:19,10,07,1, 11.9,1,1, 0.625, 10512.316, 337.158, 52840.353 23/03/20,17:43:19,11,07,1, 11.9,1,1, 0.625, 10511.687, 337.129, 52836.690 23/03/20,17:43:19,12,07,1, 11.9,1,1, 0.625, 10510.456, 337.237, 52838.208 23/03/20,17:43:19,13,07,1, 11.9,1,1, 0.625, 10512.561, 337.341, 52839.666 23/03/20,17:43:19,14,07,1, 11.9,1,1, 0.625, 10511.028, 337.329, 52836.493 23/03/20,17:43:19,15,07,1, 11.9,1,1, 0.625, 10511.652, 337.318, 52840.195 23/03/20,17:43:19,16,07,1, 11.9,1,1, 0.625, 10512.902, 337.284, 52838.629 23/03/20,17:43:19,17,07,1, 11.9,1,1, 0.625, 10510.719, 337.155, 52837.093 23/03/20,17:43:19,18,07,1, 11.9,1,1, 0.625, 10512.285, 337.132, 52840.291 23/03/20,17:43:19,19,07,1, 11.9,1,1, 0.625, 10511.751, 337.096, 52836.647 23/03/20,17:43:20,00,07,1, 11.9,1,1, 0.626, 10511.748, 337.096, 52836.647 23/03/20,17:43:20,01,07,1, 11.9,1,1, 0.626, 10510.052, 337.069, 52836.489 23/03/20,17:43:20,02,07,1, 11.9,1,1, 0.626, 10512.859, 337.348, 52841.402 23/03/20,17:43:20,03,07,1, 11.9,1,1, 0.626, 10511.661, 336.969, 52835.604 23/03/20,17:43:20,04,07,1, 11.9,1,1, 0.626, 10510.020, 337.339, 52838.459 23/03/20,17:43:20,05,07,1, 11.9,1,1, 0.626, 10513.341, 337.448, 52840.396 23/03/20,17:43:20,06,07,1, 11.9,1,1, 0.626, 10510.584, 337.186, 52835.397 23/03/20,17:43:20,07,07,1, 11.9,1,1, 0.626, 10511.733, 337.502, 52841.190 23/03/20,17:43:20,08,07,1, 11.9,1,1, 0.626, 10513.364, 337.243, 52838.378 23/03/20,17:43:20,09,07,1, 11.9,1,1, 0.626, 10510.056, 337.062, 52836.468 23/03/20,17:43:20,10,07,1, 11.9,1,1, 0.626, 10512.821, 337.370, 52841.373 23/03/20,17:43:20,11,07,1, 11.9,1,1, 0.626, 10511.672, 337.010, 52835.568 23/03/20,17:43:20,12,07,1, 11.9,1,1, 0.626, 10509.992, 337.297, 52838.531 23/03/20,17:43:20,13,07,1, 11.9,1,1, 0.626, 10513.288, 337.454, 52840.339 23/03/20,17:43:20,14,07,1, 11.9,1,1, 0.626, 10510.572, 337.201, 52835.413 23/03/20,17:43:20,15,07,1, 11.9,1,1, 0.626, 10511.742, 337.519, 52841.210 23/03/20,17:43:20,16,07,1, 11.9,1,1, 0.626, 10513.339, 337.195, 52838.282 23/03/20,17:43:20,17,07,1, 11.9,1,1, 0.626, 10510.075, 337.106, 52836.450 23/03/20,17:43:20,18,07,1, 11.9,1,1, 0.626, 10512.800, 337.362, 52841.400 23/03/20,17:43:20,19,07,1, 11.9,1,1, 0.626, 10511.637, 336.986, 52835.571 23/03/20,17:43:21,00,07,1, 11.9,1,1, 0.625, 10511.631, 336.986, 52835.571 23/03/20,17:43:21,01,07,1, 11.9,1,1, 0.625, 10510.139, 337.113, 52836.645 23/03/20,17:43:21,02,07,1, 11.9,1,1, 0.625, 10512.868, 337.306, 52841.289 23/03/20,17:43:21,03,07,1, 11.9,1,1, 0.625, 10511.588, 336.985, 52835.439 23/03/20,17:43:21,04,07,1, 11.9,1,1, 0.625, 10510.175, 337.376, 52838.671 23/03/20,17:43:21,05,07,1, 11.9,1,1, 0.625, 10513.327, 337.428, 52840.086 23/03/20,17:43:21,06,07,1, 11.9,1,1, 0.625, 10510.630, 337.191, 52835.488 23/03/20,17:43:21,07,07,1, 11.9,1,1, 0.625, 10511.950, 337.556, 52841.272 23/03/20,17:43:21,08,07,1, 11.9,1,1, 0.625, 10513.305, 337.187, 52838.065 23/03/20,17:43:21,09,07,1, 11.9,1,1, 0.625, 10510.264, 337.111, 52836.676 23/03/20,17:43:21,10,07,1, 11.9,1,1, 0.625, 10512.883, 337.341, 52841.262 23/03/20,17:43:21,11,07,1, 11.9,1,1, 0.625, 10511.606, 337.008, 52835.500 23/03/20,17:43:21,12,07,1, 11.9,1,1, 0.625, 10510.208, 337.365, 52838.645 23/03/20,17:43:21,13,07,1, 11.9,1,1, 0.625, 10513.362, 337.449, 52840.112 23/03/20,17:43:21,14,07,1, 11.9,1,1, 0.625, 10510.652, 337.227, 52835.541 23/03/20,17:43:21,15,07,1, 11.9,1,1, 0.625, 10511.964, 337.511, 52841.245 23/03/20,17:43:21,16,07,1, 11.9,1,1, 0.625, 10513.334, 337.168, 52838.160 23/03/20,17:43:21,17,07,1, 11.9,1,1, 0.625, 10510.149, 337.127, 52836.677 23/03/20,17:43:21,18,07,1, 11.9,1,1, 0.625, 10512.927, 337.349, 52841.271 23/03/20,17:43:21,19,07,1, 11.9,1,1, 0.625, 10511.596, 336.994, 52835.538 23/03/20,17:43:22,00,07,1, 11.9,1,1, 0.625, 10511.589, 336.994, 52835.538 23/03/20,17:43:22,01,07,1, 11.9,1,1, 0.625, 10510.115, 337.061, 52836.482 23/03/20,17:43:22,02,07,1, 11.9,1,1, 0.625, 10513.056, 337.338, 52841.257 23/03/20,17:43:22,03,07,1, 11.9,1,1, 0.625, 10511.573, 336.987, 52835.288 23/03/20,17:43:22,04,07,1, 11.9,1,1, 0.625, 10510.258, 337.325, 52838.784 23/03/20,17:43:22,05,07,1, 11.9,1,1, 0.625, 10513.544, 337.412, 52840.125 23/03/20,17:43:22,06,07,1, 11.9,1,1, 0.625, 10510.616, 337.127, 52835.350 23/03/20,17:43:22,07,07,1, 11.9,1,1, 0.625, 10512.042, 337.507, 52841.341 23/03/20,17:43:22,08,07,1, 11.9,1,1, 0.625, 10513.376, 337.138, 52837.859 23/03/20,17:43:22,09,07,1, 11.9,1,1, 0.625, 10510.141, 337.022, 52836.564 23/03/20,17:43:22,10,07,1, 11.9,1,1, 0.625, 10513.028, 337.360, 52841.205 23/03/20,17:43:22,11,07,1, 11.9,1,1, 0.625, 10511.587, 336.994, 52835.239 23/03/20,17:43:22,12,07,1, 11.9,1,1, 0.625, 10510.301, 337.365, 52838.810 23/03/20,17:43:22,13,07,1, 11.9,1,1, 0.625, 10513.525, 337.421, 52840.084 23/03/20,17:43:22,14,07,1, 11.9,1,1, 0.625, 10510.643, 337.124, 52835.308 23/03/20,17:43:22,15,07,1, 11.9,1,1, 0.625, 10512.115, 337.505, 52841.384 23/03/20,17:43:22,16,07,1, 11.9,1,1, 0.625, 10513.368, 337.110, 52837.818 23/03/20,17:43:22,17,07,1, 11.9,1,1, 0.625, 10510.085, 337.055, 52836.591 23/03/20,17:43:22,18,07,1, 11.9,1,1, 0.625, 10513.045, 337.326, 52841.264 23/03/20,17:43:22,19,07,1, 11.9,1,1, 0.625, 10511.568, 336.983, 52835.247 23/03/20,17:43:23,00,07,1, 11.9,1,1, 0.623, 10511.564, 336.983, 52835.247 23/03/20,17:43:23,01,07,1, 11.9,1,1, 0.623, 10510.152, 337.036, 52836.789 23/03/20,17:43:23,02,07,1, 11.9,1,1, 0.623, 10513.120, 337.252, 52840.981 23/03/20,17:43:23,03,07,1, 11.9,1,1, 0.623, 10511.475, 336.959, 52835.175 23/03/20,17:43:23,04,07,1, 11.9,1,1, 0.623, 10510.564, 337.313, 52839.067 23/03/20,17:43:23,05,07,1, 11.9,1,1, 0.623, 10513.569, 337.367, 52839.798 23/03/20,17:43:23,06,07,1, 11.9,1,1, 0.623, 10510.373, 337.094, 52834.783 23/03/20,17:43:23,07,07,1, 11.9,1,1, 0.623, 10512.966, 337.494, 52842.103 23/03/20,17:43:23,08,07,1, 11.9,1,1, 0.623, 10513.083, 337.017, 52837.749 23/03/20,17:43:23,09,07,1, 11.9,1,1, 0.623, 10509.968, 337.023, 52836.442 23/03/20,17:43:23,10,07,1, 11.9,1,1, 0.623, 10513.673, 337.213, 52840.962 23/03/20,17:43:23,11,07,1, 11.9,1,1, 0.623, 10510.905, 336.867, 52834.449 23/03/20,17:43:23,12,07,1, 11.9,1,1, 0.623, 10510.898, 337.459, 52840.122 23/03/20,17:43:23,13,07,1, 11.9,1,1, 0.623, 10513.711, 337.237, 52839.104 23/03/20,17:43:23,14,07,1, 11.9,1,1, 0.623, 10510.193, 337.143, 52835.547 23/03/20,17:43:23,15,07,1, 11.9,1,1, 0.623, 10512.945, 337.436, 52842.099 23/03/20,17:43:23,16,07,1, 11.9,1,1, 0.623, 10512.929, 336.840, 52836.416 23/03/20,17:43:23,17,07,1, 11.9,1,1, 0.623, 10510.051, 337.137, 52837.453 23/03/20,17:43:23,18,07,1, 11.9,1,1, 0.623, 10513.597, 337.208, 52841.035 23/03/20,17:43:23,19,07,1, 11.9,1,1, 0.623, 10510.867, 336.831, 52834.395 23/03/20,17:43:24,00,07,1, 11.9,1,1, 0.620, 10510.863, 336.831, 52834.395 23/03/20,17:43:24,01,07,1, 11.9,1,1, 0.620, 10510.324, 337.159, 52838.097 23/03/20,17:43:24,02,07,1, 11.9,1,1, 0.620, 10513.638, 337.084, 52840.271 23/03/20,17:43:24,03,07,1, 11.9,1,1, 0.620, 10510.598, 336.842, 52834.447 23/03/20,17:43:24,04,07,1, 11.9,1,1, 0.620, 10511.385, 337.499, 52840.656 23/03/20,17:43:24,05,07,1, 11.9,1,1, 0.620, 10513.510, 337.010, 52838.353 23/03/20,17:43:24,06,07,1, 11.9,1,1, 0.620, 10510.272, 337.105, 52836.134 23/03/20,17:43:24,07,07,1, 11.9,1,1, 0.620, 10513.319, 337.383, 52842.046 23/03/20,17:43:24,08,07,1, 11.9,1,1, 0.620, 10512.488, 336.684, 52835.798 23/03/20,17:43:24,09,07,1, 11.9,1,1, 0.620, 10510.328, 337.157, 52838.163 23/03/20,17:43:24,10,07,1, 11.9,1,1, 0.620, 10513.622, 337.094, 52840.313 23/03/20,17:43:24,11,07,1, 11.9,1,1, 0.620, 10510.569, 336.838, 52834.534 23/03/20,17:43:24,12,07,1, 11.9,1,1, 0.620, 10511.427, 337.420, 52840.653 23/03/20,17:43:24,13,07,1, 11.9,1,1, 0.620, 10513.539, 337.076, 52838.275 23/03/20,17:43:24,14,07,1, 11.9,1,1, 0.620, 10510.307, 337.095, 52836.189 23/03/20,17:43:24,15,07,1, 11.9,1,1, 0.620, 10513.322, 337.355, 52841.901 23/03/20,17:43:24,16,07,1, 11.9,1,1, 0.620, 10512.526, 336.767, 52835.860 23/03/20,17:43:24,17,07,1, 11.9,1,1, 0.620, 10510.372, 337.086, 52838.165 23/03/20,17:43:24,18,07,1, 11.9,1,1, 0.620, 10513.574, 337.051, 52840.199 23/03/20,17:43:24,19,07,1, 11.9,1,1, 0.620, 10510.606, 336.865, 52834.591 23/03/20,17:43:25,00,07,1, 11.9,1,1, 0.624, 10510.604, 336.865, 52834.591 23/03/20,17:43:25,01,07,1, 11.9,1,1, 0.624, 10510.478, 337.093, 52838.553 23/03/20,17:43:25,02,07,1, 11.9,1,1, 0.624, 10513.548, 336.973, 52839.850 23/03/20,17:43:25,03,07,1, 11.9,1,1, 0.624, 10510.420, 336.867, 52834.676 23/03/20,17:43:25,04,07,1, 11.9,1,1, 0.624, 10511.742, 337.417, 52840.942 23/03/20,17:43:25,05,07,1, 11.9,1,1, 0.624, 10513.472, 336.956, 52837.944 23/03/20,17:43:25,06,07,1, 11.9,1,1, 0.624, 10510.340, 337.046, 52836.557 23/03/20,17:43:25,07,07,1, 11.9,1,1, 0.624, 10513.486, 337.240, 52841.712 23/03/20,17:43:25,08,07,1, 11.9,1,1, 0.624, 10512.157, 336.639, 52835.451 23/03/20,17:43:25,09,07,1, 11.9,1,1, 0.624, 10510.493, 337.137, 52838.555 23/03/20,17:43:25,10,07,1, 11.9,1,1, 0.624, 10513.544, 336.968, 52839.844 23/03/20,17:43:25,11,07,1, 11.9,1,1, 0.624, 10510.442, 336.804, 52834.734 23/03/20,17:43:25,12,07,1, 11.9,1,1, 0.624, 10511.797, 337.447, 52841.015 23/03/20,17:43:25,13,07,1, 11.9,1,1, 0.624, 10513.413, 336.906, 52837.827 23/03/20,17:43:25,14,07,1, 11.9,1,1, 0.624, 10510.343, 337.066, 52836.582 23/03/20,17:43:25,15,07,1, 11.9,1,1, 0.624, 10513.467, 337.221, 52841.686 23/03/20,17:43:25,16,07,1, 11.9,1,1, 0.624, 10512.140, 336.658, 52835.486 23/03/20,17:43:25,17,07,1, 11.9,1,1, 0.624, 10510.494, 337.152, 52838.562 23/03/20,17:43:25,18,07,1, 11.9,1,1, 0.624, 10513.560, 337.015, 52839.782 23/03/20,17:43:25,19,07,1, 11.9,1,1, 0.624, 10510.504, 337.018, 52835.869 23/03/20,17:43:26,00,08,1, 11.9,1,1, 0.624, 10510.504, 337.018, 52835.869 23/03/20,17:43:26,01,08,1, 11.9,1,1, 0.624, 10510.990, 337.139, 52838.669 23/03/20,17:43:26,02,08,1, 11.9,1,1, 0.624, 10512.917, 336.911, 52838.931 23/03/20,17:43:26,03,08,1, 11.9,1,1, 0.624, 10510.687, 337.010, 52835.875 23/03/20,17:43:26,04,08,1, 11.9,1,1, 0.624, 10512.079, 337.298, 52840.485 23/03/20,17:43:26,05,08,1, 11.9,1,1, 0.624, 10512.918, 336.940, 52837.725 23/03/20,17:43:26,06,08,1, 11.9,1,1, 0.624, 10510.924, 337.161, 52837.543 23/03/20,17:43:26,07,08,1, 11.9,1,1, 0.624, 10513.160, 336.980, 52840.565 23/03/20,17:43:26,08,08,1, 11.9,1,1, 0.624, 10511.788, 336.761, 52836.008 23/03/20,17:43:26,09,08,1, 11.9,1,1, 0.624, 10510.962, 337.074, 52838.743 23/03/20,17:43:26,10,08,1, 11.9,1,1, 0.624, 10512.979, 336.898, 52838.953 23/03/20,17:43:26,11,08,1, 11.9,1,1, 0.624, 10510.729, 337.061, 52835.890 23/03/20,17:43:26,12,08,1, 11.9,1,1, 0.624, 10512.071, 337.301, 52840.530 23/03/20,17:43:26,13,08,1, 11.9,1,1, 0.624, 10512.885, 336.930, 52837.690 23/03/20,17:43:26,14,08,1, 11.9,1,1, 0.624, 10510.929, 337.156, 52837.588 23/03/20,17:43:26,15,08,1, 11.9,1,1, 0.624, 10513.154, 336.991, 52840.518 23/03/20,17:43:26,16,08,1, 11.9,1,1, 0.624, 10511.781, 336.727, 52836.009 23/03/20,17:43:26,17,08,1, 11.9,1,1, 0.624, 10510.964, 337.075, 52838.800 23/03/20,17:43:26,18,08,1, 11.9,1,1, 0.624, 10512.978, 336.901, 52838.890 23/03/20,17:43:26,19,08,1, 11.9,1,1, 0.624, 10510.708, 337.046, 52835.901 23/03/20,17:43:27,00,09,1, 11.9,1,1, 0.625, 10510.705, 337.046, 52835.901 23/03/20,17:43:27,01,09,1, 11.9,1,1, 0.625, 10511.002, 337.168, 52839.070 23/03/20,17:43:27,02,09,1, 11.9,1,1, 0.625, 10512.801, 336.927, 52838.644 23/03/20,17:43:27,03,09,1, 11.9,1,1, 0.625, 10510.544, 337.139, 52836.175 23/03/20,17:43:27,04,09,1, 11.9,1,1, 0.625, 10512.323, 337.325, 52840.744 23/03/20,17:43:27,05,09,1, 11.9,1,1, 0.625, 10512.714, 336.933, 52837.326 23/03/20,17:43:27,06,09,1, 11.9,1,1, 0.625, 10510.886, 337.137, 52837.885 23/03/20,17:43:27,07,09,1, 11.9,1,1, 0.625, 10513.117, 337.024, 52840.326 23/03/20,17:43:27,08,09,1, 11.9,1,1, 0.625, 10511.337, 336.757, 52835.743 23/03/20,17:43:27,09,09,1, 11.9,1,1, 0.625, 10511.018, 337.173, 52839.162 23/03/20,17:43:27,10,09,1, 11.9,1,1, 0.625, 10512.811, 336.955, 52838.613 23/03/20,17:43:27,11,09,1, 11.9,1,1, 0.625, 10510.592, 337.133, 52836.269 23/03/20,17:43:27,12,09,1, 11.9,1,1, 0.625, 10512.351, 337.326, 52840.785 23/03/20,17:43:27,13,09,1, 11.9,1,1, 0.625, 10512.705, 336.965, 52837.386 23/03/20,17:43:27,14,09,1, 11.9,1,1, 0.625, 10510.875, 337.161, 52837.875 23/03/20,17:43:27,15,09,1, 11.9,1,1, 0.625, 10513.110, 336.926, 52840.263 23/03/20,17:43:27,16,09,1, 11.9,1,1, 0.625, 10511.536, 336.844, 52836.255 23/03/20,17:43:27,17,09,1, 11.9,1,1, 0.625, 10510.642, 337.135, 52838.693 23/03/20,17:43:27,18,09,1, 11.9,1,1, 0.625, 10512.895, 336.950, 52838.404 23/03/20,17:43:27,19,09,1, 11.9,1,1, 0.625, 10510.705, 337.181, 52836.548 23/03/20,17:43:28,00,09,1, 11.9,1,1, 0.624, 10510.705, 337.181, 52836.548 23/03/20,17:43:28,01,09,1, 11.9,1,1, 0.624, 10510.567, 337.247, 52838.857 23/03/20,17:43:28,02,09,1, 11.9,1,1, 0.624, 10512.978, 337.166, 52839.163 23/03/20,17:43:28,03,09,1, 11.9,1,1, 0.624, 10510.570, 337.239, 52835.997 23/03/20,17:43:28,04,09,1, 11.9,1,1, 0.624, 10512.150, 337.401, 52840.927 23/03/20,17:43:28,05,09,1, 11.9,1,1, 0.624, 10512.866, 336.981, 52837.563 23/03/20,17:43:28,06,09,1, 11.9,1,1, 0.624, 10510.488, 337.091, 52837.444 23/03/20,17:43:28,07,09,1, 11.9,1,1, 0.624, 10512.887, 337.042, 52840.495 23/03/20,17:43:28,08,09,1, 11.9,1,1, 0.624, 10511.257, 336.926, 52835.613 23/03/20,17:43:28,09,09,1, 11.9,1,1, 0.624, 10510.639, 337.243, 52838.923 23/03/20,17:43:28,10,09,1, 11.9,1,1, 0.624, 10512.909, 337.151, 52839.128 23/03/20,17:43:28,11,09,1, 11.9,1,1, 0.624, 10510.526, 337.182, 52836.027 23/03/20,17:43:28,12,09,1, 11.9,1,1, 0.624, 10512.163, 337.422, 52841.011 23/03/20,17:43:28,13,09,1, 11.9,1,1, 0.624, 10512.800, 336.992, 52837.499 23/03/20,17:43:28,14,09,1, 11.9,1,1, 0.624, 10510.484, 337.116, 52837.399 23/03/20,17:43:28,15,09,1, 11.9,1,1, 0.624, 10512.912, 337.063, 52840.487 23/03/20,17:43:28,16,09,1, 11.9,1,1, 0.624, 10511.214, 336.867, 52835.589 23/03/20,17:43:28,17,09,1, 11.9,1,1, 0.624, 10510.628, 337.267, 52838.978 23/03/20,17:43:28,18,09,1, 11.9,1,1, 0.624, 10512.884, 337.145, 52839.052 23/03/20,17:43:28,19,09,1, 11.9,1,1, 0.624, 10510.511, 337.194, 52836.039 23/03/20,17:43:29,00,09,1, 11.9,1,1, 0.625, 10510.504, 337.194, 52836.039 23/03/20,17:43:29,01,09,1, 11.9,1,1, 0.625, 10510.731, 337.393, 52839.440 23/03/20,17:43:29,02,09,1, 11.9,1,1, 0.625, 10512.756, 337.191, 52838.743 23/03/20,17:43:29,03,09,1, 11.9,1,1, 0.625, 10510.398, 337.271, 52836.440 23/03/20,17:43:29,04,09,1, 11.9,1,1, 0.625, 10512.318, 337.392, 52840.987 23/03/20,17:43:29,05,09,1, 11.9,1,1, 0.625, 10512.380, 336.970, 52837.022 23/03/20,17:43:29,06,09,1, 11.9,1,1, 0.625, 10510.365, 337.146, 52837.801 23/03/20,17:43:29,07,09,1, 11.9,1,1, 0.625, 10512.703, 337.092, 52840.069 23/03/20,17:43:29,08,09,1, 11.9,1,1, 0.625, 10510.764, 337.021, 52835.495 23/03/20,17:43:29,09,09,1, 11.9,1,1, 0.625, 10510.705, 337.389, 52839.479 23/03/20,17:43:29,10,09,1, 11.9,1,1, 0.625, 10512.713, 337.184, 52838.755 23/03/20,17:43:29,11,09,1, 11.9,1,1, 0.625, 10510.410, 337.294, 52836.480 23/03/20,17:43:29,12,09,1, 11.9,1,1, 0.625, 10512.333, 337.341, 52841.043 23/03/20,17:43:29,13,09,1, 11.9,1,1, 0.625, 10512.351, 336.980, 52837.028 23/03/20,17:43:29,14,09,1, 11.9,1,1, 0.625, 10510.317, 337.178, 52837.731 23/03/20,17:43:29,15,09,1, 11.9,1,1, 0.625, 10512.672, 337.084, 52840.008 23/03/20,17:43:29,16,09,1, 11.9,1,1, 0.625, 10510.687, 337.003, 52835.488 23/03/20,17:43:29,17,09,1, 11.9,1,1, 0.625, 10510.784, 337.465, 52839.536 23/03/20,17:43:29,18,09,1, 11.9,1,1, 0.625, 10512.748, 337.221, 52838.734 23/03/20,17:43:29,19,09,1, 11.9,1,1, 0.625, 10510.408, 337.234, 52836.503 23/03/20,17:43:30,00,09,1, 11.9,1,1, 0.624, 10510.404, 337.234, 52836.503 23/03/20,17:43:30,01,09,1, 11.9,1,1, 0.624, 10511.218, 337.559, 52840.138 23/03/20,17:43:30,02,09,1, 11.9,1,1, 0.624, 10512.434, 337.189, 52838.115 23/03/20,17:43:30,03,09,1, 11.9,1,1, 0.624, 10510.377, 337.412, 52837.272 23/03/20,17:43:30,04,09,1, 11.9,1,1, 0.624, 10512.585, 337.329, 52840.917 23/03/20,17:43:30,05,09,1, 11.9,1,1, 0.624, 10511.601, 336.992, 52836.330 23/03/20,17:43:30,06,09,1, 11.9,1,1, 0.624, 10510.396, 337.330, 52838.556 23/03/20,17:43:30,07,09,1, 11.9,1,1, 0.624, 10512.485, 337.131, 52839.307 23/03/20,17:43:30,08,09,1, 11.9,1,1, 0.624, 10510.203, 337.196, 52835.638 23/03/20,17:43:30,09,09,1, 11.9,1,1, 0.624, 10511.183, 337.554, 52840.127 23/03/20,17:43:30,10,09,1, 11.9,1,1, 0.624, 10512.427, 337.223, 52837.866 23/03/20,17:43:30,11,09,1, 11.9,1,1, 0.624, 10510.344, 337.397, 52837.348 23/03/20,17:43:30,12,09,1, 11.9,1,1, 0.624, 10512.559, 337.309, 52840.834 23/03/20,17:43:30,13,09,1, 11.9,1,1, 0.624, 10511.553, 337.005, 52836.419 23/03/20,17:43:30,14,09,1, 11.9,1,1, 0.624, 10510.403, 337.375, 52838.600 23/03/20,17:43:30,15,09,1, 11.9,1,1, 0.624, 10512.476, 337.162, 52839.225 23/03/20,17:43:30,16,09,1, 11.9,1,1, 0.624, 10510.196, 337.261, 52835.834 23/03/20,17:43:30,17,09,1, 11.9,1,1, 0.624, 10511.256, 337.562, 52840.262 23/03/20,17:43:30,18,09,1, 11.9,1,1, 0.624, 10512.399, 337.215, 52838.008 23/03/20,17:43:30,19,09,1, 11.9,1,1, 0.624, 10510.343, 337.460, 52837.413 23/03/20,17:43:31,00,09,1, 11.8,1,1, 0.628, 10510.337, 337.460, 52837.413 23/03/20,17:43:31,01,09,1, 11.8,1,1, 0.628, 10511.554, 337.646, 52840.580 23/03/20,17:43:31,02,09,1, 11.8,1,1, 0.628, 10512.149, 337.273, 52837.620 23/03/20,17:43:31,03,09,1, 11.8,1,1, 0.628, 10510.342, 337.526, 52837.840 23/03/20,17:43:31,04,09,1, 11.8,1,1, 0.628, 10512.484, 337.303, 52840.459 23/03/20,17:43:31,05,09,1, 11.8,1,1, 0.628, 10510.974, 337.161, 52835.989 23/03/20,17:43:31,06,09,1, 11.8,1,1, 0.628, 10510.416, 337.548, 52838.930 23/03/20,17:43:31,07,09,1, 11.8,1,1, 0.628, 10512.167, 337.263, 52838.760 23/03/20,17:43:31,08,09,1, 11.8,1,1, 0.628, 10509.999, 337.477, 52836.120 23/03/20,17:43:31,09,09,1, 11.8,1,1, 0.628, 10511.597, 337.698, 52840.593 23/03/20,17:43:31,10,09,1, 11.8,1,1, 0.628, 10512.133, 337.297, 52837.558 23/03/20,17:43:31,11,09,1, 11.8,1,1, 0.628, 10510.286, 337.515, 52837.807 23/03/20,17:43:31,12,09,1, 11.8,1,1, 0.628, 10512.496, 337.387, 52840.449 23/03/20,17:43:31,13,09,1, 11.8,1,1, 0.628, 10510.919, 337.159, 52835.897 23/03/20,17:43:31,14,09,1, 11.8,1,1, 0.628, 10510.382, 337.521, 52839.028 23/03/20,17:43:31,15,09,1, 11.8,1,1, 0.628, 10512.205, 337.323, 52838.787 23/03/20,17:43:31,16,09,1, 11.8,1,1, 0.628, 10509.968, 337.483, 52836.196 23/03/20,17:43:31,17,09,1, 11.8,1,1, 0.628, 10511.613, 337.676, 52840.625 23/03/20,17:43:31,18,09,1, 11.8,1,1, 0.628, 10512.061, 337.279, 52837.482 23/03/20,17:43:31,19,09,1, 11.8,1,1, 0.628, 10510.343, 337.513, 52837.839 23/03/20,17:43:32,00,08,1, 11.9,1,1, 0.625, 10510.337, 337.513, 52837.839 23/03/20,17:43:32,01,08,1, 11.9,1,1, 0.625, 10511.777, 337.747, 52840.927 23/03/20,17:43:32,02,08,1, 11.9,1,1, 0.625, 10511.966, 337.371, 52837.213 23/03/20,17:43:32,03,08,1, 11.9,1,1, 0.625, 10510.179, 337.561, 52837.917 23/03/20,17:43:32,04,08,1, 11.9,1,1, 0.625, 10512.390, 337.384, 52840.126 23/03/20,17:43:32,05,08,1, 11.9,1,1, 0.625, 10510.517, 337.273, 52835.661 23/03/20,17:43:32,06,08,1, 11.9,1,1, 0.625, 10510.337, 337.688, 52839.375 23/03/20,17:43:32,07,08,1, 11.9,1,1, 0.625, 10512.144, 337.443, 52838.625 23/03/20,17:43:32,08,08,1, 11.9,1,1, 0.625, 10509.910, 337.654, 52836.448 23/03/20,17:43:32,09,08,1, 11.9,1,1, 0.625, 10511.820, 337.779, 52840.908 23/03/20,17:43:32,10,08,1, 11.9,1,1, 0.625, 10511.954, 337.329, 52837.241 23/03/20,17:43:32,11,08,1, 11.9,1,1, 0.625, 10510.171, 337.619, 52837.941 23/03/20,17:43:32,12,08,1, 11.9,1,1, 0.625, 10512.390, 337.394, 52840.196 23/03/20,17:43:32,13,08,1, 11.9,1,1, 0.625, 10510.470, 337.276, 52835.715 23/03/20,17:43:32,14,08,1, 11.9,1,1, 0.625, 10510.347, 337.713, 52839.433 23/03/20,17:43:32,15,08,1, 11.9,1,1, 0.625, 10512.174, 337.486, 52838.661 23/03/20,17:43:32,16,08,1, 11.9,1,1, 0.625, 10509.961, 337.601, 52836.520 23/03/20,17:43:32,17,08,1, 11.9,1,1, 0.625, 10511.819, 337.787, 52840.897 23/03/20,17:43:32,18,08,1, 11.9,1,1, 0.625, 10511.954, 337.350, 52837.185 23/03/20,17:43:32,19,08,1, 11.9,1,1, 0.625, 10510.148, 337.590, 52837.985 23/03/20,17:43:33,00,08,1, 11.9,1,1, 0.624, 10510.145, 337.590, 52837.985 23/03/20,17:43:33,01,08,1, 11.9,1,1, 0.624, 10512.036, 337.791, 52840.948 23/03/20,17:43:33,02,08,1, 11.9,1,1, 0.624, 10511.562, 337.352, 52836.795 23/03/20,17:43:33,03,08,1, 11.9,1,1, 0.624, 10510.124, 337.637, 52838.349 23/03/20,17:43:33,04,08,1, 11.9,1,1, 0.624, 10512.191, 337.488, 52839.665 23/03/20,17:43:33,05,08,1, 11.9,1,1, 0.624, 10510.045, 337.402, 52835.629 23/03/20,17:43:33,06,08,1, 11.9,1,1, 0.624, 10510.621, 337.783, 52839.913 23/03/20,17:43:33,07,08,1, 11.9,1,1, 0.624, 10512.023, 337.552, 52838.208 23/03/20,17:43:33,08,08,1, 11.9,1,1, 0.624, 10509.924, 337.754, 52836.983 23/03/20,17:43:33,09,08,1, 11.9,1,1, 0.624, 10512.071, 337.751, 52840.994 23/03/20,17:43:33,10,08,1, 11.9,1,1, 0.624, 10511.485, 337.370, 52836.768 23/03/20,17:43:33,11,08,1, 11.9,1,1, 0.624, 10510.158, 337.692, 52838.409 23/03/20,17:43:33,12,08,1, 11.9,1,1, 0.624, 10512.168, 337.436, 52839.558 23/03/20,17:43:33,13,08,1, 11.9,1,1, 0.624, 10510.071, 337.480, 52835.682 23/03/20,17:43:33,14,08,1, 11.9,1,1, 0.624, 10510.555, 337.841, 52839.849 23/03/20,17:43:33,15,08,1, 11.9,1,1, 0.624, 10511.998, 337.507, 52838.200 23/03/20,17:43:33,16,08,1, 11.9,1,1, 0.624, 10509.919, 337.778, 52837.052 23/03/20,17:43:33,17,08,1, 11.9,1,1, 0.624, 10512.065, 337.751, 52840.964 23/03/20,17:43:33,18,08,1, 11.9,1,1, 0.624, 10511.473, 337.389, 52836.721 23/03/20,17:43:33,19,08,1, 11.9,1,1, 0.624, 10510.087, 337.693, 52838.439 23/03/20,17:43:34,00,08,1, 11.9,1,1, 0.625, 10510.087, 337.693, 52838.439 23/03/20,17:43:34,01,08,1, 11.9,1,1, 0.625, 10512.112, 337.738, 52840.927 23/03/20,17:43:34,02,08,1, 11.9,1,1, 0.625, 10511.238, 337.419, 52836.452 23/03/20,17:43:34,03,08,1, 11.9,1,1, 0.625, 10509.980, 337.733, 52838.561 23/03/20,17:43:34,04,08,1, 11.9,1,1, 0.625, 10512.058, 337.547, 52839.440 23/03/20,17:43:34,05,08,1, 11.9,1,1, 0.625, 10509.844, 337.645, 52835.759 23/03/20,17:43:34,06,08,1, 11.9,1,1, 0.625, 10510.729, 337.956, 52840.244 23/03/20,17:43:34,07,08,1, 11.9,1,1, 0.625, 10511.993, 337.621, 52838.112 23/03/20,17:43:34,08,08,1, 11.9,1,1, 0.625, 10509.869, 337.842, 52837.337 23/03/20,17:43:34,09,08,1, 11.9,1,1, 0.625, 10512.169, 337.757, 52840.876 23/03/20,17:43:34,10,08,1, 11.9,1,1, 0.625, 10511.245, 337.410, 52836.336 23/03/20,17:43:34,11,08,1, 11.9,1,1, 0.625, 10509.930, 337.742, 52838.537 23/03/20,17:43:34,12,08,1, 11.9,1,1, 0.625, 10512.046, 337.555, 52839.377 23/03/20,17:43:34,13,08,1, 11.9,1,1, 0.625, 10509.821, 337.593, 52835.774 23/03/20,17:43:34,14,08,1, 11.9,1,1, 0.625, 10510.781, 337.940, 52840.258 23/03/20,17:43:34,15,08,1, 11.9,1,1, 0.625, 10511.996, 337.667, 52838.122 23/03/20,17:43:34,16,08,1, 11.9,1,1, 0.625, 10509.921, 337.818, 52837.377 23/03/20,17:43:34,17,08,1, 11.9,1,1, 0.625, 10512.122, 337.740, 52840.902 23/03/20,17:43:34,18,08,1, 11.9,1,1, 0.625, 10511.106, 337.372, 52836.366 23/03/20,17:43:34,19,08,1, 11.9,1,1, 0.625, 10509.992, 337.757, 52838.634 23/03/20,17:43:35,00,08,1, 11.9,1,1, 0.622, 10509.987, 337.757, 52838.634 23/03/20,17:43:35,01,08,1, 11.9,1,1, 0.622, 10511.859, 337.487, 52839.522 23/03/20,17:43:35,02,08,1, 11.9,1,1, 0.622, 10510.640, 337.542, 52836.828 23/03/20,17:43:35,03,08,1, 11.9,1,1, 0.622, 10510.506, 337.792, 52838.966 23/03/20,17:43:35,04,08,1, 11.9,1,1, 0.622, 10511.295, 337.433, 52838.086 23/03/20,17:43:35,05,08,1, 11.9,1,1, 0.622, 10510.015, 337.910, 52837.232 23/03/20,17:43:35,06,08,1, 11.9,1,1, 0.622, 10511.276, 337.847, 52839.871 23/03/20,17:43:35,07,08,1, 11.9,1,1, 0.622, 10511.318, 337.622, 52837.696 23/03/20,17:43:35,08,08,1, 11.9,1,1, 0.622, 10510.620, 337.940, 52838.591 23/03/20,17:43:35,09,08,1, 11.9,1,1, 0.622, 10511.851, 337.476, 52839.406 23/03/20,17:43:35,10,08,1, 11.9,1,1, 0.622, 10510.629, 337.548, 52836.870 23/03/20,17:43:35,11,08,1, 11.9,1,1, 0.622, 10510.557, 337.778, 52839.008 23/03/20,17:43:35,12,08,1, 11.9,1,1, 0.622, 10511.313, 337.506, 52838.104 23/03/20,17:43:35,13,08,1, 11.9,1,1, 0.622, 10510.048, 337.919, 52837.281 23/03/20,17:43:35,14,08,1, 11.9,1,1, 0.622, 10511.336, 337.864, 52839.953 23/03/20,17:43:35,15,08,1, 11.9,1,1, 0.622, 10511.306, 337.629, 52837.694 23/03/20,17:43:35,16,08,1, 11.9,1,1, 0.622, 10510.630, 337.959, 52838.568 23/03/20,17:43:35,17,08,1, 11.9,1,1, 0.622, 10511.839, 337.491, 52839.384 23/03/20,17:43:35,18,08,1, 11.9,1,1, 0.622, 10510.576, 337.565, 52836.773 23/03/20,17:43:35,19,08,1, 11.9,1,1, 0.622, 10510.537, 337.794, 52838.938 23/03/20,17:43:36,00,08,1, 11.9,1,1, 0.623, 10510.529, 337.794, 52838.938 23/03/20,17:43:36,01,08,1, 11.9,1,1, 0.623, 10511.723, 337.451, 52839.213 23/03/20,17:43:36,02,08,1, 11.9,1,1, 0.623, 10510.420, 337.586, 52836.649 23/03/20,17:43:36,03,08,1, 11.9,1,1, 0.623, 10510.497, 337.772, 52838.953 23/03/20,17:43:36,04,08,1, 11.9,1,1, 0.623, 10511.333, 337.547, 52838.120 23/03/20,17:43:36,05,08,1, 11.9,1,1, 0.623, 10510.162, 337.947, 52837.378 23/03/20,17:43:36,06,08,1, 11.9,1,1, 0.623, 10511.531, 337.752, 52839.960 23/03/20,17:43:36,07,08,1, 11.9,1,1, 0.623, 10511.394, 337.605, 52837.593 23/03/20,17:43:36,08,08,1, 11.9,1,1, 0.623, 10510.599, 337.902, 52838.536 23/03/20,17:43:36,09,08,1, 11.9,1,1, 0.623, 10511.707, 337.418, 52839.245 23/03/20,17:43:36,10,08,1, 11.9,1,1, 0.623, 10510.458, 337.582, 52836.704 23/03/20,17:43:36,11,08,1, 11.9,1,1, 0.623, 10510.511, 337.818, 52839.085 23/03/20,17:43:36,12,08,1, 11.9,1,1, 0.623, 10511.300, 337.518, 52838.065 23/03/20,17:43:36,13,08,1, 11.9,1,1, 0.623, 10510.165, 337.998, 52837.549 23/03/20,17:43:36,14,08,1, 11.9,1,1, 0.623, 10511.507, 337.798, 52840.004 23/03/20,17:43:36,15,08,1, 11.9,1,1, 0.623, 10511.383, 337.592, 52837.602 23/03/20,17:43:36,16,08,1, 11.9,1,1, 0.623, 10510.551, 337.888, 52838.626 23/03/20,17:43:36,17,08,1, 11.9,1,1, 0.623, 10511.667, 337.438, 52839.191 23/03/20,17:43:36,18,08,1, 11.9,1,1, 0.623, 10510.396, 337.609, 52836.723 23/03/20,17:43:36,19,08,1, 11.9,1,1, 0.623, 10510.530, 337.835, 52839.048 23/03/20,17:43:37,00,08,1, 11.9,1,1, 0.626, 10510.529, 337.835, 52839.048 23/03/20,17:43:37,01,08,1, 11.9,1,1, 0.626, 10511.608, 337.340, 52838.720 23/03/20,17:43:37,02,08,1, 11.9,1,1, 0.626, 10510.187, 337.671, 52836.769 23/03/20,17:43:37,03,08,1, 11.9,1,1, 0.626, 10510.696, 337.763, 52839.342 23/03/20,17:43:37,04,08,1, 11.9,1,1, 0.626, 10511.250, 337.544, 52837.837 23/03/20,17:43:37,05,08,1, 11.9,1,1, 0.626, 10510.265, 337.924, 52837.936 23/03/20,17:43:37,06,08,1, 11.9,1,1, 0.626, 10511.726, 337.668, 52839.961 23/03/20,17:43:37,07,08,1, 11.9,1,1, 0.626, 10511.202, 337.536, 52837.321 23/03/20,17:43:37,08,08,1, 11.9,1,1, 0.626, 10510.627, 337.767, 52838.819 23/03/20,17:43:37,09,08,1, 11.9,1,1, 0.626, 10511.586, 337.357, 52838.664 23/03/20,17:43:37,10,08,1, 11.9,1,1, 0.626, 10510.139, 337.625, 52836.738 23/03/20,17:43:37,11,08,1, 11.9,1,1, 0.626, 10510.662, 337.763, 52839.305 23/03/20,17:43:37,12,08,1, 11.9,1,1, 0.626, 10511.313, 337.594, 52837.898 23/03/20,17:43:37,13,08,1, 11.9,1,1, 0.626, 10510.281, 337.945, 52837.974 23/03/20,17:43:37,14,08,1, 11.9,1,1, 0.626, 10511.726, 337.671, 52839.904 23/03/20,17:43:37,15,08,1, 11.9,1,1, 0.626, 10511.147, 337.520, 52837.365 23/03/20,17:43:37,16,08,1, 11.9,1,1, 0.626, 10510.625, 337.817, 52838.855 23/03/20,17:43:37,17,08,1, 11.9,1,1, 0.626, 10511.517, 337.338, 52838.622 23/03/20,17:43:37,18,08,1, 11.9,1,1, 0.626, 10510.125, 337.650, 52836.741 23/03/20,17:43:37,19,08,1, 11.9,1,1, 0.626, 10510.750, 337.789, 52839.312 23/03/20,17:43:38,00,08,1, 11.9,1,1, 0.621, 10510.746, 337.789, 52839.312 23/03/20,17:43:38,01,08,1, 11.9,1,1, 0.621, 10511.417, 337.341, 52838.589 23/03/20,17:43:38,02,08,1, 11.9,1,1, 0.621, 10510.074, 337.725, 52836.802 23/03/20,17:43:38,03,08,1, 11.9,1,1, 0.621, 10510.793, 337.821, 52839.483 23/03/20,17:43:38,04,08,1, 11.9,1,1, 0.621, 10511.300, 337.513, 52837.972 23/03/20,17:43:38,05,08,1, 11.9,1,1, 0.621, 10510.405, 337.979, 52838.108 23/03/20,17:43:38,06,08,1, 11.9,1,1, 0.621, 10511.756, 337.536, 52839.920 23/03/20,17:43:38,07,08,1, 11.9,1,1, 0.621, 10511.013, 337.482, 52837.188 23/03/20,17:43:38,08,08,1, 11.9,1,1, 0.621, 10510.461, 337.737, 52838.826 23/03/20,17:43:38,09,08,1, 11.9,1,1, 0.621, 10511.423, 337.329, 52838.544 23/03/20,17:43:38,10,08,1, 11.9,1,1, 0.621, 10510.041, 337.676, 52836.849 23/03/20,17:43:38,11,08,1, 11.9,1,1, 0.621, 10510.865, 337.810, 52839.592 23/03/20,17:43:38,12,08,1, 11.9,1,1, 0.621, 10511.384, 337.586, 52837.999 23/03/20,17:43:38,13,08,1, 11.9,1,1, 0.621, 10510.384, 337.877, 52838.188 23/03/20,17:43:38,14,08,1, 11.9,1,1, 0.621, 10511.797, 337.557, 52839.874 23/03/20,17:43:38,15,08,1, 11.9,1,1, 0.621, 10511.011, 337.479, 52837.197 23/03/20,17:43:38,16,08,1, 11.9,1,1, 0.621, 10510.473, 337.702, 52838.826 23/03/20,17:43:38,17,08,1, 11.9,1,1, 0.621, 10511.400, 337.326, 52838.492 23/03/20,17:43:38,18,08,1, 11.9,1,1, 0.621, 10510.042, 337.727, 52836.930 23/03/20,17:43:38,19,08,1, 11.9,1,1, 0.621, 10510.873, 337.787, 52839.550 23/03/20,17:43:39,00,08,1, 11.9,1,1, 0.625, 10510.871, 337.787, 52839.550 23/03/20,17:43:39,01,08,1, 11.9,1,1, 0.625, 10511.246, 337.347, 52838.275 23/03/20,17:43:39,02,08,1, 11.9,1,1, 0.625, 10509.948, 337.776, 52837.147 23/03/20,17:43:39,03,08,1, 11.9,1,1, 0.625, 10511.067, 337.751, 52839.812 23/03/20,17:43:39,04,08,1, 11.9,1,1, 0.625, 10511.265, 337.518, 52837.808 23/03/20,17:43:39,05,08,1, 11.9,1,1, 0.625, 10510.478, 337.902, 52838.602 23/03/20,17:43:39,06,08,1, 11.9,1,1, 0.625, 10511.811, 337.389, 52839.611 23/03/20,17:43:39,07,08,1, 11.9,1,1, 0.625, 10510.631, 337.449, 52836.931 23/03/20,17:43:39,08,08,1, 11.9,1,1, 0.625, 10510.501, 337.672, 52839.084 23/03/20,17:43:39,09,08,1, 11.9,1,1, 0.625, 10511.315, 337.333, 52838.290 23/03/20,17:43:39,10,08,1, 11.9,1,1, 0.625, 10509.940, 337.793, 52837.208 23/03/20,17:43:39,11,08,1, 11.9,1,1, 0.625, 10511.128, 337.816, 52839.957 23/03/20,17:43:39,12,08,1, 11.9,1,1, 0.625, 10511.232, 337.503, 52837.863 23/03/20,17:43:39,13,08,1, 11.9,1,1, 0.625, 10510.548, 337.912, 52838.629 23/03/20,17:43:39,14,08,1, 11.9,1,1, 0.625, 10511.783, 337.422, 52839.622 23/03/20,17:43:39,15,08,1, 11.9,1,1, 0.625, 10510.612, 337.435, 52837.018 23/03/20,17:43:39,16,08,1, 11.9,1,1, 0.625, 10510.456, 337.666, 52839.065 23/03/20,17:43:39,17,08,1, 11.9,1,1, 0.625, 10511.215, 337.355, 52838.228 23/03/20,17:43:39,18,08,1, 11.9,1,1, 0.625, 10509.964, 337.766, 52837.327 23/03/20,17:43:39,19,08,1, 11.9,1,1, 0.625, 10511.112, 337.769, 52839.863 23/03/20,17:43:40,00,08,1, 11.9,1,1, 0.623, 10511.105, 337.769, 52839.863 23/03/20,17:43:40,01,08,1, 11.9,1,1, 0.623, 10511.894, 337.515, 52839.119 23/03/20,17:43:40,02,08,1, 11.9,1,1, 0.623, 10509.520, 337.602, 52836.202 23/03/20,17:43:40,03,08,1, 11.9,1,1, 0.623, 10511.180, 337.857, 52841.030 23/03/20,17:43:40,04,08,1, 11.9,1,1, 0.623, 10511.847, 337.475, 52837.774 23/03/20,17:43:40,05,08,1, 11.9,1,1, 0.623, 10509.707, 337.637, 52837.780 23/03/20,17:43:40,06,08,1, 11.9,1,1, 0.623, 10512.116, 337.578, 52840.805 23/03/20,17:43:40,07,08,1, 11.9,1,1, 0.623, 10510.502, 337.329, 52835.943 23/03/20,17:43:40,08,08,1, 11.9,1,1, 0.623, 10509.857, 337.680, 52839.212 23/03/20,17:43:40,09,08,1, 11.9,1,1, 0.623, 10511.907, 337.541, 52839.143 23/03/20,17:43:40,10,08,1, 11.9,1,1, 0.623, 10509.459, 337.676, 52836.149 23/03/20,17:43:40,11,08,1, 11.9,1,1, 0.623, 10511.191, 337.890, 52841.060 23/03/20,17:43:40,12,08,1, 11.9,1,1, 0.623, 10511.790, 337.445, 52837.754 23/03/20,17:43:40,13,08,1, 11.9,1,1, 0.623, 10509.723, 337.705, 52837.873 23/03/20,17:43:40,14,08,1, 11.9,1,1, 0.623, 10512.125, 337.527, 52840.781 23/03/20,17:43:40,15,08,1, 11.9,1,1, 0.623, 10510.431, 337.307, 52835.869 23/03/20,17:43:40,16,08,1, 11.9,1,1, 0.623, 10509.823, 337.747, 52839.278 23/03/20,17:43:40,17,08,1, 11.9,1,1, 0.623, 10511.895, 337.516, 52839.105 23/03/20,17:43:40,18,08,1, 11.9,1,1, 0.623, 10509.493, 337.631, 52836.207 23/03/20,17:43:40,19,08,1, 11.9,1,1, 0.623, 10511.192, 337.879, 52841.096 23/03/20,17:43:41,00,08,1, 11.9,1,1, 0.623, 10511.189, 337.879, 52841.096 23/03/20,17:43:41,01,08,1, 11.9,1,1, 0.623, 10511.819, 337.500, 52838.800 23/03/20,17:43:41,02,08,1, 11.9,1,1, 0.623, 10509.470, 337.673, 52836.701 23/03/20,17:43:41,03,08,1, 11.9,1,1, 0.623, 10511.479, 337.935, 52841.298 23/03/20,17:43:41,04,08,1, 11.9,1,1, 0.623, 10511.466, 337.355, 52837.351 23/03/20,17:43:41,05,08,1, 11.9,1,1, 0.623, 10509.739, 337.717, 52838.265 23/03/20,17:43:41,06,08,1, 11.9,1,1, 0.623, 10512.087, 337.467, 52840.485 23/03/20,17:43:41,07,08,1, 11.9,1,1, 0.623, 10510.013, 337.356, 52835.789 23/03/20,17:43:41,08,08,1, 11.9,1,1, 0.623, 10509.995, 337.772, 52839.726 23/03/20,17:43:41,09,08,1, 11.9,1,1, 0.623, 10511.776, 337.545, 52838.807 23/03/20,17:43:41,10,08,1, 11.9,1,1, 0.623, 10509.461, 337.718, 52836.701 23/03/20,17:43:41,11,08,1, 11.9,1,1, 0.623, 10511.431, 337.844, 52841.265 23/03/20,17:43:41,12,08,1, 11.9,1,1, 0.623, 10511.512, 337.432, 52837.425 23/03/20,17:43:41,13,08,1, 11.9,1,1, 0.623, 10509.709, 337.690, 52838.330 23/03/20,17:43:41,14,08,1, 11.9,1,1, 0.623, 10511.992, 337.449, 52840.405 23/03/20,17:43:41,15,08,1, 11.9,1,1, 0.623, 10509.946, 337.341, 52835.811 23/03/20,17:43:41,16,08,1, 11.9,1,1, 0.623, 10509.954, 337.785, 52839.791 23/03/20,17:43:41,17,08,1, 11.9,1,1, 0.623, 10511.747, 337.480, 52838.774 23/03/20,17:43:41,18,08,1, 11.9,1,1, 0.623, 10509.445, 337.732, 52836.715 23/03/20,17:43:41,19,08,1, 11.9,1,1, 0.623, 10511.452, 337.833, 52841.263 23/03/20,17:43:42,00,08,1, 11.8,1,1, 0.623, 10511.447, 337.833, 52841.263 23/03/20,17:43:42,01,08,1, 11.8,1,1, 0.623, 10511.598, 337.708, 52839.370 23/03/20,17:43:42,02,08,1, 11.8,1,1, 0.623, 10509.951, 337.791, 52837.092 23/03/20,17:43:42,03,08,1, 11.8,1,1, 0.623, 10510.978, 337.740, 52840.544 23/03/20,17:43:42,04,08,1, 11.8,1,1, 0.623, 10511.536, 337.591, 52838.154 23/03/20,17:43:42,05,08,1, 11.8,1,1, 0.623, 10509.659, 337.594, 52837.716 23/03/20,17:43:42,06,08,1, 11.8,1,1, 0.623, 10511.364, 337.518, 52840.021 23/03/20,17:43:42,07,08,1, 11.8,1,1, 0.623, 10510.276, 337.530, 52836.514 23/03/20,17:43:42,08,08,1, 11.8,1,1, 0.623, 10509.697, 337.769, 52839.042 23/03/20,17:43:42,09,08,1, 11.8,1,1, 0.623, 10511.558, 337.715, 52839.316 23/03/20,17:43:42,10,08,1, 11.8,1,1, 0.623, 10509.863, 337.813, 52837.047 23/03/20,17:43:42,11,08,1, 11.8,1,1, 0.623, 10511.066, 337.776, 52840.612 23/03/20,17:43:42,12,08,1, 11.8,1,1, 0.623, 10511.531, 337.587, 52838.114 23/03/20,17:43:42,13,08,1, 11.8,1,1, 0.623, 10509.713, 337.608, 52837.814 23/03/20,17:43:42,14,08,1, 11.8,1,1, 0.623, 10511.352, 337.575, 52840.120 23/03/20,17:43:42,15,08,1, 11.8,1,1, 0.623, 10510.217, 337.573, 52836.521 23/03/20,17:43:42,16,08,1, 11.8,1,1, 0.623, 10509.713, 337.725, 52839.049 23/03/20,17:43:42,17,08,1, 11.8,1,1, 0.623, 10511.567, 337.743, 52839.415 23/03/20,17:43:42,18,08,1, 11.8,1,1, 0.623, 10509.880, 337.784, 52837.092 23/03/20,17:43:42,19,08,1, 11.8,1,1, 0.623, 10511.014, 337.751, 52840.566 23/03/20,17:43:43,00,08,1, 11.9,1,1, 0.625, 10511.013, 337.751, 52840.566 23/03/20,17:43:43,01,08,1, 11.9,1,1, 0.625, 10511.734, 337.882, 52839.792 23/03/20,17:43:43,02,08,1, 11.9,1,1, 0.625, 10509.807, 337.755, 52836.925 23/03/20,17:43:43,03,08,1, 11.9,1,1, 0.625, 10510.900, 337.771, 52840.784 23/03/20,17:43:43,04,08,1, 11.9,1,1, 0.625, 10511.546, 337.684, 52838.083 23/03/20,17:43:43,05,08,1, 11.9,1,1, 0.625, 10509.305, 337.592, 52837.463 23/03/20,17:43:43,06,08,1, 11.9,1,1, 0.625, 10511.294, 337.674, 52840.352 23/03/20,17:43:43,07,08,1, 11.9,1,1, 0.625, 10510.137, 337.701, 52836.490 23/03/20,17:43:43,08,08,1, 11.9,1,1, 0.625, 10509.547, 337.846, 52839.205 23/03/20,17:43:43,09,08,1, 11.9,1,1, 0.625, 10511.714, 337.875, 52839.776 23/03/20,17:43:43,10,08,1, 11.9,1,1, 0.625, 10509.833, 337.770, 52836.934 23/03/20,17:43:43,11,08,1, 11.9,1,1, 0.625, 10510.937, 337.831, 52840.925 23/03/20,17:43:43,12,08,1, 11.9,1,1, 0.625, 10511.387, 337.593, 52838.030 23/03/20,17:43:43,13,08,1, 11.9,1,1, 0.625, 10509.285, 337.632, 52837.522 23/03/20,17:43:43,14,08,1, 11.9,1,1, 0.625, 10511.230, 337.727, 52840.392 23/03/20,17:43:43,15,08,1, 11.9,1,1, 0.625, 10510.102, 337.650, 52836.425 23/03/20,17:43:43,16,08,1, 11.9,1,1, 0.625, 10509.545, 337.857, 52839.277 23/03/20,17:43:43,17,08,1, 11.9,1,1, 0.625, 10511.770, 337.877, 52839.709 23/03/20,17:43:43,18,08,1, 11.9,1,1, 0.625, 10509.729, 337.765, 52836.942 23/03/20,17:43:43,19,08,1, 11.9,1,1, 0.625, 10510.902, 337.831, 52840.802 23/03/20,17:43:44,00,08,1, 11.9,1,1, 0.621, 10510.896, 337.831, 52840.802 23/03/20,17:43:44,01,08,1, 11.9,1,1, 0.621, 10512.106, 338.059, 52840.244 23/03/20,17:43:44,02,08,1, 11.9,1,1, 0.621, 10509.523, 337.741, 52836.352 23/03/20,17:43:44,03,08,1, 11.9,1,1, 0.621, 10510.757, 337.871, 52841.240 23/03/20,17:43:44,04,08,1, 11.9,1,1, 0.621, 10511.554, 337.719, 52837.804 23/03/20,17:43:44,05,08,1, 11.9,1,1, 0.621, 10508.728, 337.619, 52837.043 23/03/20,17:43:44,06,08,1, 11.9,1,1, 0.621, 10511.362, 337.966, 52840.949 23/03/20,17:43:44,07,08,1, 11.9,1,1, 0.621, 10510.080, 337.742, 52836.082 23/03/20,17:43:44,08,08,1, 11.9,1,1, 0.621, 10509.339, 337.936, 52839.552 23/03/20,17:43:44,09,08,1, 11.9,1,1, 0.621, 10512.135, 338.030, 52840.184 23/03/20,17:43:44,10,08,1, 11.9,1,1, 0.621, 10509.496, 337.718, 52836.335 23/03/20,17:43:44,11,08,1, 11.9,1,1, 0.621, 10510.808, 337.884, 52841.198 23/03/20,17:43:44,12,08,1, 11.9,1,1, 0.621, 10511.515, 337.721, 52837.781 23/03/20,17:43:44,13,08,1, 11.9,1,1, 0.621, 10508.738, 337.634, 52837.102 23/03/20,17:43:44,14,08,1, 11.9,1,1, 0.621, 10511.356, 337.935, 52840.972 23/03/20,17:43:44,15,08,1, 11.9,1,1, 0.621, 10510.041, 337.775, 52836.101 23/03/20,17:43:44,16,08,1, 11.9,1,1, 0.621, 10509.365, 337.997, 52839.584 23/03/20,17:43:44,17,08,1, 11.9,1,1, 0.621, 10512.157, 338.007, 52840.161 23/03/20,17:43:44,18,08,1, 11.9,1,1, 0.621, 10509.532, 337.706, 52836.411 23/03/20,17:43:44,19,08,1, 11.9,1,1, 0.621, 10510.824, 337.935, 52841.224 23/03/20,17:43:45,00,08,1, 11.9,1,1, 0.623, 10510.821, 337.935, 52841.224 23/03/20,17:43:45,01,08,1, 11.9,1,1, 0.623, 10512.071, 338.082, 52839.753 23/03/20,17:43:45,02,08,1, 11.9,1,1, 0.623, 10509.381, 337.747, 52836.560 23/03/20,17:43:45,03,08,1, 11.9,1,1, 0.623, 10510.966, 337.950, 52841.151 23/03/20,17:43:45,04,08,1, 11.9,1,1, 0.623, 10511.079, 337.764, 52837.257 23/03/20,17:43:45,05,08,1, 11.9,1,1, 0.623, 10508.735, 337.749, 52837.610 23/03/20,17:43:45,06,08,1, 11.9,1,1, 0.623, 10511.422, 338.069, 52840.684 23/03/20,17:43:45,07,08,1, 11.9,1,1, 0.623, 10509.870, 337.856, 52836.189 23/03/20,17:43:45,08,08,1, 11.9,1,1, 0.623, 10509.777, 338.064, 52840.107 23/03/20,17:43:45,09,08,1, 11.9,1,1, 0.623, 10512.080, 338.053, 52839.762 23/03/20,17:43:45,10,08,1, 11.9,1,1, 0.623, 10509.365, 337.775, 52836.653 23/03/20,17:43:45,11,08,1, 11.9,1,1, 0.623, 10510.906, 337.934, 52841.112 23/03/20,17:43:45,12,08,1, 11.9,1,1, 0.623, 10511.008, 337.772, 52837.199 23/03/20,17:43:45,13,08,1, 11.9,1,1, 0.623, 10508.756, 337.756, 52837.646 23/03/20,17:43:45,14,08,1, 11.9,1,1, 0.623, 10511.414, 338.038, 52840.703 23/03/20,17:43:45,15,08,1, 11.9,1,1, 0.623, 10509.834, 337.941, 52836.205 23/03/20,17:43:45,16,08,1, 11.9,1,1, 0.623, 10509.802, 338.046, 52840.146 23/03/20,17:43:45,17,08,1, 11.9,1,1, 0.623, 10512.063, 338.033, 52839.654 23/03/20,17:43:45,18,08,1, 11.9,1,1, 0.623, 10509.370, 337.783, 52836.574 23/03/20,17:43:45,19,08,1, 11.9,1,1, 0.623, 10510.940, 337.945, 52841.065 23/03/20,17:43:46,00,08,1, 11.9,1,1, 0.624, 10510.938, 337.945, 52841.065 23/03/20,17:43:46,01,08,1, 11.9,1,1, 0.624, 10512.042, 338.017, 52839.201 23/03/20,17:43:46,02,08,1, 11.9,1,1, 0.624, 10509.125, 337.712, 52836.605 23/03/20,17:43:46,03,08,1, 11.9,1,1, 0.624, 10511.057, 337.966, 52841.151 23/03/20,17:43:46,04,08,1, 11.9,1,1, 0.624, 10510.657, 337.789, 52836.641 23/03/20,17:43:46,05,08,1, 11.9,1,1, 0.624, 10508.745, 337.931, 52838.140 23/03/20,17:43:46,06,08,1, 11.9,1,1, 0.624, 10511.686, 338.187, 52840.681 23/03/20,17:43:46,07,08,1, 11.9,1,1, 0.624, 10509.685, 337.908, 52836.196 23/03/20,17:43:46,08,08,1, 11.9,1,1, 0.624, 10510.153, 338.157, 52840.630 23/03/20,17:43:46,09,08,1, 11.9,1,1, 0.624, 10512.040, 337.994, 52839.135 23/03/20,17:43:46,10,08,1, 11.9,1,1, 0.624, 10509.107, 337.722, 52836.636 23/03/20,17:43:46,11,08,1, 11.9,1,1, 0.624, 10511.087, 338.006, 52841.172 23/03/20,17:43:46,12,08,1, 11.9,1,1, 0.624, 10510.601, 337.799, 52836.697 23/03/20,17:43:46,13,08,1, 11.9,1,1, 0.624, 10508.759, 337.952, 52838.197 23/03/20,17:43:46,14,08,1, 11.9,1,1, 0.624, 10511.743, 338.180, 52840.670 23/03/20,17:43:46,15,08,1, 11.9,1,1, 0.624, 10509.702, 337.948, 52836.174 23/03/20,17:43:46,16,08,1, 11.9,1,1, 0.624, 10510.192, 338.067, 52840.710 23/03/20,17:43:46,17,08,1, 11.9,1,1, 0.624, 10512.068, 337.943, 52839.110 23/03/20,17:43:46,18,08,1, 11.9,1,1, 0.624, 10509.007, 337.689, 52836.653 23/03/20,17:43:46,19,08,1, 11.9,1,1, 0.624, 10511.052, 337.989, 52841.089 23/03/20,17:43:47,00,08,1, 11.9,1,1, 0.623, 10511.047, 337.989, 52841.089 23/03/20,17:43:47,01,08,1, 11.9,1,1, 0.623, 10511.789, 337.957, 52838.533 23/03/20,17:43:47,02,08,1, 11.9,1,1, 0.623, 10508.785, 337.733, 52836.844 23/03/20,17:43:47,03,08,1, 11.9,1,1, 0.623, 10511.120, 338.057, 52841.096 23/03/20,17:43:47,04,08,1, 11.9,1,1, 0.623, 10510.213, 337.900, 52836.260 23/03/20,17:43:47,05,08,1, 11.9,1,1, 0.623, 10508.958, 338.032, 52838.923 23/03/20,17:43:47,06,08,1, 11.9,1,1, 0.623, 10511.945, 338.240, 52840.505 23/03/20,17:43:47,07,08,1, 11.9,1,1, 0.623, 10509.550, 337.892, 52836.260 23/03/20,17:43:47,08,08,1, 11.9,1,1, 0.623, 10510.487, 338.117, 52841.069 23/03/20,17:43:47,09,08,1, 11.9,1,1, 0.623, 10511.706, 337.920, 52838.400 23/03/20,17:43:47,10,08,1, 11.9,1,1, 0.623, 10508.766, 337.717, 52836.778 23/03/20,17:43:47,11,08,1, 11.9,1,1, 0.623, 10511.109, 338.155, 52841.029 23/03/20,17:43:47,12,08,1, 11.9,1,1, 0.623, 10510.178, 337.831, 52836.187 23/03/20,17:43:47,13,08,1, 11.9,1,1, 0.623, 10509.001, 338.081, 52839.031 23/03/20,17:43:47,14,08,1, 11.9,1,1, 0.623, 10511.956, 338.218, 52840.538 23/03/20,17:43:47,15,08,1, 11.9,1,1, 0.623, 10509.522, 337.875, 52836.225 23/03/20,17:43:47,16,08,1, 11.9,1,1, 0.623, 10510.596, 338.116, 52841.148 23/03/20,17:43:47,17,08,1, 11.9,1,1, 0.623, 10511.704, 337.913, 52838.268 23/03/20,17:43:47,18,08,1, 11.9,1,1, 0.623, 10508.737, 337.758, 52836.825 23/03/20,17:43:47,19,08,1, 11.9,1,1, 0.623, 10511.167, 338.085, 52841.059 23/03/20,17:43:48,00,08,1, 11.9,1,1, 0.625, 10511.163, 338.085, 52841.059 23/03/20,17:43:48,01,08,1, 11.9,1,1, 0.625, 10511.288, 337.882, 52837.520 23/03/20,17:43:48,02,08,1, 11.9,1,1, 0.625, 10508.448, 337.820, 52837.137 23/03/20,17:43:48,03,08,1, 11.9,1,1, 0.625, 10511.323, 338.197, 52841.130 23/03/20,17:43:48,04,08,1, 11.9,1,1, 0.625, 10509.872, 337.923, 52835.951 23/03/20,17:43:48,05,08,1, 11.9,1,1, 0.625, 10509.331, 338.122, 52839.754 23/03/20,17:43:48,06,08,1, 11.9,1,1, 0.625, 10512.138, 338.222, 52840.174 23/03/20,17:43:48,07,08,1, 11.9,1,1, 0.625, 10509.240, 337.836, 52836.211 23/03/20,17:43:48,08,08,1, 11.9,1,1, 0.625, 10510.680, 338.086, 52841.317 23/03/20,17:43:48,09,08,1, 11.9,1,1, 0.625, 10511.261, 337.907, 52837.468 23/03/20,17:43:48,10,08,1, 11.9,1,1, 0.625, 10508.438, 337.811, 52837.112 23/03/20,17:43:48,11,08,1, 11.9,1,1, 0.625, 10511.298, 338.187, 52841.044 23/03/20,17:43:48,12,08,1, 11.9,1,1, 0.625, 10509.843, 337.957, 52835.938 23/03/20,17:43:48,13,08,1, 11.9,1,1, 0.625, 10509.373, 338.133, 52839.900 23/03/20,17:43:48,14,08,1, 11.9,1,1, 0.625, 10512.155, 338.197, 52840.155 23/03/20,17:43:48,15,08,1, 11.9,1,1, 0.625, 10509.199, 337.805, 52836.213 23/03/20,17:43:48,16,08,1, 11.9,1,1, 0.625, 10510.757, 338.079, 52841.321 23/03/20,17:43:48,17,08,1, 11.9,1,1, 0.625, 10511.172, 337.859, 52837.374 23/03/20,17:43:48,18,08,1, 11.9,1,1, 0.625, 10508.420, 337.810, 52837.262 23/03/20,17:43:48,19,08,1, 11.9,1,1, 0.625, 10511.369, 338.222, 52841.116 23/03/20,17:43:49,00,08,1, 11.9,1,1, 0.624, 10511.364, 338.222, 52841.116 23/03/20,17:43:49,01,08,1, 11.9,1,1, 0.624, 10510.624, 337.832, 52836.839 23/03/20,17:43:49,02,08,1, 11.9,1,1, 0.624, 10508.459, 337.964, 52837.825 23/03/20,17:43:49,03,08,1, 11.9,1,1, 0.624, 10511.457, 338.250, 52840.841 23/03/20,17:43:49,04,08,1, 11.9,1,1, 0.624, 10509.619, 337.930, 52836.018 23/03/20,17:43:49,05,08,1, 11.9,1,1, 0.624, 10509.863, 338.178, 52840.502 23/03/20,17:43:49,06,08,1, 11.9,1,1, 0.624, 10511.960, 338.075, 52839.415 23/03/20,17:43:49,07,08,1, 11.9,1,1, 0.624, 10508.925, 337.774, 52836.433 23/03/20,17:43:49,08,08,1, 11.9,1,1, 0.624, 10510.853, 338.031, 52841.237 23/03/20,17:43:49,09,08,1, 11.9,1,1, 0.624, 10510.597, 337.911, 52836.713 23/03/20,17:43:49,10,08,1, 11.9,1,1, 0.624, 10508.448, 337.999, 52837.900 23/03/20,17:43:49,11,08,1, 11.9,1,1, 0.624, 10511.469, 338.218, 52840.759 23/03/20,17:43:49,12,08,1, 11.9,1,1, 0.624, 10509.542, 337.995, 52836.094 23/03/20,17:43:49,13,08,1, 11.9,1,1, 0.624, 10509.837, 338.193, 52840.522 23/03/20,17:43:49,14,08,1, 11.9,1,1, 0.624, 10511.950, 338.058, 52839.339 23/03/20,17:43:49,15,08,1, 11.9,1,1, 0.624, 10508.897, 337.834, 52836.459 23/03/20,17:43:49,16,08,1, 11.9,1,1, 0.624, 10510.827, 338.034, 52841.190 23/03/20,17:43:49,17,08,1, 11.9,1,1, 0.624, 10510.557, 337.894, 52836.664 23/03/20,17:43:49,18,08,1, 11.9,1,1, 0.624, 10508.476, 337.933, 52837.988 23/03/20,17:43:49,19,08,1, 11.9,1,1, 0.624, 10511.492, 338.269, 52840.813 23/03/20,17:43:50,00,08,1, 11.9,1,1, 0.624, 10511.489, 338.269, 52840.813 23/03/20,17:43:50,01,08,1, 11.9,1,1, 0.624, 10509.419, 337.847, 52835.755 23/03/20,17:43:50,02,08,1, 11.9,1,1, 0.624, 10509.203, 338.227, 52839.794 23/03/20,17:43:50,03,08,1, 11.9,1,1, 0.624, 10511.505, 338.028, 52839.411 23/03/20,17:43:50,04,08,1, 11.9,1,1, 0.624, 10508.956, 338.025, 52836.600 23/03/20,17:43:50,05,08,1, 11.9,1,1, 0.624, 10510.899, 338.149, 52841.481 23/03/20,17:43:50,06,08,1, 11.9,1,1, 0.624, 10511.018, 337.791, 52837.420 23/03/20,17:43:50,07,08,1, 11.9,1,1, 0.624, 10508.711, 337.929, 52837.817 23/03/20,17:43:50,08,08,1, 11.9,1,1, 0.624, 10511.287, 337.937, 52840.607 23/03/20,17:43:50,09,08,1, 11.9,1,1, 0.624, 10509.357, 337.808, 52835.731 23/03/20,17:43:50,10,08,1, 11.9,1,1, 0.624, 10509.235, 338.171, 52839.870 23/03/20,17:43:50,11,08,1, 11.9,1,1, 0.624, 10511.476, 338.060, 52839.375 23/03/20,17:43:50,12,08,1, 11.9,1,1, 0.624, 10508.979, 338.002, 52836.576 23/03/20,17:43:50,13,08,1, 11.9,1,1, 0.624, 10510.879, 338.187, 52841.454 23/03/20,17:43:50,14,08,1, 11.9,1,1, 0.624, 10510.989, 337.756, 52837.342 23/03/20,17:43:50,15,08,1, 11.9,1,1, 0.624, 10508.774, 337.894, 52837.836 23/03/20,17:43:50,16,08,1, 11.9,1,1, 0.624, 10511.319, 337.955, 52840.591 23/03/20,17:43:50,17,08,1, 11.9,1,1, 0.624, 10509.336, 337.805, 52835.809 23/03/20,17:43:50,18,08,1, 11.9,1,1, 0.624, 10509.300, 338.242, 52839.839 23/03/20,17:43:50,19,08,1, 11.9,1,1, 0.624, 10511.474, 338.043, 52839.309 23/03/20,17:43:51,00,08,1, 11.9,1,1, 0.626, 10511.472, 338.043, 52839.309 23/03/20,17:43:51,01,08,1, 11.9,1,1, 0.626, 10508.476, 337.535, 52833.734 23/03/20,17:43:51,02,08,1, 11.9,1,1, 0.626, 10509.288, 338.476, 52841.819 23/03/20,17:43:51,03,08,1, 11.9,1,1, 0.626, 10512.469, 337.956, 52839.163 23/03/20,17:43:51,04,08,1, 11.9,1,1, 0.626, 10507.797, 337.779, 52835.430 23/03/20,17:43:51,05,08,1, 11.9,1,1, 0.626, 10511.679, 338.389, 52843.457 23/03/20,17:43:51,06,08,1, 11.9,1,1, 0.626, 10510.829, 337.455, 52835.416 23/03/20,17:43:51,07,08,1, 11.9,1,1, 0.626, 10507.696, 337.980, 52838.125 23/03/20,17:43:51,08,08,1, 11.9,1,1, 0.626, 10512.401, 338.138, 52841.839 23/03/20,17:43:51,09,08,1, 11.9,1,1, 0.626, 10508.452, 337.553, 52833.763 23/03/20,17:43:51,10,08,1, 11.9,1,1, 0.626, 10509.365, 338.492, 52841.850 23/03/20,17:43:51,11,08,1, 11.9,1,1, 0.626, 10512.473, 337.970, 52839.093 23/03/20,17:43:51,12,08,1, 11.9,1,1, 0.626, 10507.790, 337.776, 52835.462 23/03/20,17:43:51,13,08,1, 11.9,1,1, 0.626, 10511.733, 338.399, 52843.526 23/03/20,17:43:51,14,08,1, 11.9,1,1, 0.626, 10510.743, 337.432, 52835.368 23/03/20,17:43:51,15,08,1, 11.9,1,1, 0.626, 10507.677, 338.003, 52838.234 23/03/20,17:43:51,16,08,1, 11.9,1,1, 0.626, 10512.421, 338.187, 52841.810 23/03/20,17:43:51,17,08,1, 11.9,1,1, 0.626, 10508.434, 337.549, 52833.757 23/03/20,17:43:51,18,08,1, 11.9,1,1, 0.626, 10509.410, 338.441, 52841.956 23/03/20,17:43:51,19,08,1, 11.9,1,1, 0.626, 10512.492, 337.971, 52839.035 23/03/20,17:43:52,00,08,1, 11.9,1,1, 0.622, 10512.490, 337.971, 52839.035 23/03/20,17:43:52,01,08,1, 11.9,1,1, 0.622, 10508.163, 337.602, 52833.739 23/03/20,17:43:52,02,08,1, 11.9,1,1, 0.622, 10509.833, 338.494, 52842.536 23/03/20,17:43:52,03,08,1, 11.9,1,1, 0.622, 10512.396, 337.869, 52838.530 23/03/20,17:43:52,04,08,1, 11.9,1,1, 0.622, 10507.659, 337.702, 52835.785 23/03/20,17:43:52,05,08,1, 11.9,1,1, 0.622, 10511.987, 338.306, 52843.529 23/03/20,17:43:52,06,08,1, 11.9,1,1, 0.622, 10510.313, 337.406, 52834.672 23/03/20,17:43:52,07,08,1, 11.9,1,1, 0.622, 10507.770, 338.038, 52838.816 23/03/20,17:43:52,08,08,1, 11.9,1,1, 0.622, 10512.493, 338.164, 52841.429 23/03/20,17:43:52,09,08,1, 11.9,1,1, 0.622, 10508.207, 337.670, 52833.804 23/03/20,17:43:52,10,08,1, 11.9,1,1, 0.622, 10509.889, 338.471, 52842.595 23/03/20,17:43:52,11,08,1, 11.9,1,1, 0.622, 10512.383, 337.797, 52838.404 23/03/20,17:43:52,12,08,1, 11.9,1,1, 0.622, 10507.647, 337.789, 52835.915 23/03/20,17:43:52,13,08,1, 11.9,1,1, 0.622, 10512.001, 338.276, 52843.425 23/03/20,17:43:52,14,08,1, 11.9,1,1, 0.622, 10510.213, 337.406, 52834.621 23/03/20,17:43:52,15,08,1, 11.9,1,1, 0.622, 10507.754, 338.106, 52838.889 23/03/20,17:43:52,16,08,1, 11.9,1,1, 0.622, 10512.547, 338.117, 52841.332 23/03/20,17:43:52,17,08,1, 11.9,1,1, 0.622, 10508.156, 337.631, 52833.878 23/03/20,17:43:52,18,08,1, 11.9,1,1, 0.622, 10509.973, 338.497, 52842.708 23/03/20,17:43:52,19,08,1, 11.9,1,1, 0.622, 10512.371, 337.794, 52838.300 23/03/20,17:43:53,00,07,1, 11.9,1,1, 0.628, 10512.365, 337.794, 52838.300 23/03/20,17:43:53,01,07,1, 11.9,1,1, 0.628, 10507.965, 337.672, 52834.134 23/03/20,17:43:53,02,07,1, 11.9,1,1, 0.628, 10510.492, 338.524, 52843.143 23/03/20,17:43:53,03,07,1, 11.9,1,1, 0.628, 10512.051, 337.752, 52837.652 23/03/20,17:43:53,04,07,1, 11.9,1,1, 0.628, 10507.645, 337.797, 52836.460 23/03/20,17:43:53,05,07,1, 11.9,1,1, 0.628, 10512.169, 338.262, 52843.084 23/03/20,17:43:53,06,07,1, 11.9,1,1, 0.628, 10509.694, 337.425, 52834.148 23/03/20,17:43:53,07,07,1, 11.9,1,1, 0.628, 10508.065, 338.193, 52839.670 23/03/20,17:43:53,08,07,1, 11.9,1,1, 0.628, 10512.546, 338.173, 52840.782 23/03/20,17:43:53,09,07,1, 11.9,1,1, 0.628, 10507.999, 337.722, 52834.133 23/03/20,17:43:53,10,07,1, 11.9,1,1, 0.628, 10510.513, 338.503, 52843.089 23/03/20,17:43:53,11,07,1, 11.9,1,1, 0.628, 10512.073, 337.744, 52837.568 23/03/20,17:43:53,12,07,1, 11.9,1,1, 0.628, 10507.597, 337.782, 52836.475 23/03/20,17:43:53,13,07,1, 11.9,1,1, 0.628, 10512.159, 338.228, 52843.009 23/03/20,17:43:53,14,07,1, 11.9,1,1, 0.628, 10509.635, 337.412, 52834.159 23/03/20,17:43:53,15,07,1, 11.9,1,1, 0.628, 10508.171, 338.204, 52839.800 23/03/20,17:43:53,16,07,1, 11.9,1,1, 0.628, 10512.546, 338.105, 52840.717 23/03/20,17:43:53,17,07,1, 11.9,1,1, 0.628, 10507.979, 337.716, 52834.261 23/03/20,17:43:53,18,07,1, 11.9,1,1, 0.628, 10510.574, 338.502, 52843.104 23/03/20,17:43:53,19,07,1, 11.9,1,1, 0.628, 10512.038, 337.702, 52837.461 23/03/20,17:43:54,00,07,1, 11.9,1,1, 0.623, 10512.031, 337.702, 52837.461 23/03/20,17:43:54,01,07,1, 11.9,1,1, 0.623, 10507.894, 337.800, 52834.429 23/03/20,17:43:54,02,07,1, 11.9,1,1, 0.623, 10510.970, 338.535, 52843.507 23/03/20,17:43:54,03,07,1, 11.9,1,1, 0.623, 10511.860, 337.665, 52836.904 23/03/20,17:43:54,04,07,1, 11.9,1,1, 0.623, 10507.555, 337.931, 52836.926 23/03/20,17:43:54,05,07,1, 11.9,1,1, 0.623, 10512.338, 338.257, 52842.919 23/03/20,17:43:54,06,07,1, 11.9,1,1, 0.623, 10509.239, 337.494, 52833.821 23/03/20,17:43:54,07,07,1, 11.9,1,1, 0.623, 10508.415, 338.390, 52840.527 23/03/20,17:43:54,08,07,1, 11.9,1,1, 0.623, 10512.637, 338.127, 52840.348 23/03/20,17:43:54,09,07,1, 11.9,1,1, 0.623, 10507.888, 337.781, 52834.533 23/03/20,17:43:54,10,07,1, 11.9,1,1, 0.623, 10510.995, 338.539, 52843.506 23/03/20,17:43:54,11,07,1, 11.9,1,1, 0.623, 10511.789, 337.699, 52836.879 23/03/20,17:43:54,12,07,1, 11.9,1,1, 0.623, 10507.608, 337.912, 52836.993 23/03/20,17:43:54,13,07,1, 11.9,1,1, 0.623, 10512.335, 338.285, 52842.827 23/03/20,17:43:54,14,07,1, 11.9,1,1, 0.623, 10509.153, 337.513, 52833.854 23/03/20,17:43:54,15,07,1, 11.9,1,1, 0.623, 10508.482, 338.392, 52840.537 23/03/20,17:43:54,16,07,1, 11.9,1,1, 0.623, 10512.608, 338.187, 52840.337 23/03/20,17:43:54,17,07,1, 11.9,1,1, 0.623, 10507.852, 337.777, 52834.541 23/03/20,17:43:54,18,07,1, 11.9,1,1, 0.623, 10511.063, 338.587, 52843.604 23/03/20,17:43:54,19,07,1, 11.9,1,1, 0.623, 10511.688, 337.673, 52836.749 23/03/20,17:43:55,00,07,1, 11.8,1,1, 0.626, 10511.681, 337.673, 52836.749 23/03/20,17:43:55,01,07,1, 11.8,1,1, 0.626, 10507.821, 337.900, 52835.059 23/03/20,17:43:55,02,07,1, 11.8,1,1, 0.626, 10511.428, 338.495, 52843.604 23/03/20,17:43:55,03,07,1, 11.8,1,1, 0.626, 10511.308, 337.617, 52836.093 23/03/20,17:43:55,04,07,1, 11.8,1,1, 0.626, 10507.673, 338.000, 52837.650 23/03/20,17:43:55,05,07,1, 11.8,1,1, 0.626, 10512.382, 338.251, 52842.330 23/03/20,17:43:55,06,07,1, 11.8,1,1, 0.626, 10508.783, 337.661, 52833.759 23/03/20,17:43:55,07,07,1, 11.8,1,1, 0.626, 10508.963, 338.521, 52841.326 23/03/20,17:43:55,08,07,1, 11.8,1,1, 0.626, 10512.548, 338.117, 52839.671 23/03/20,17:43:55,09,07,1, 11.8,1,1, 0.626, 10507.867, 337.926, 52835.128 23/03/20,17:43:55,10,07,1, 11.8,1,1, 0.626, 10511.486, 338.586, 52843.604 23/03/20,17:43:55,11,07,1, 11.8,1,1, 0.626, 10511.253, 337.619, 52836.037 23/03/20,17:43:55,12,07,1, 11.8,1,1, 0.626, 10507.697, 338.060, 52837.759 23/03/20,17:43:55,13,07,1, 11.8,1,1, 0.626, 10512.366, 338.294, 52842.180 23/03/20,17:43:55,14,07,1, 11.8,1,1, 0.626, 10508.701, 337.659, 52833.754 23/03/20,17:43:55,15,07,1, 11.8,1,1, 0.626, 10509.056, 338.563, 52841.440 23/03/20,17:43:55,16,07,1, 11.8,1,1, 0.626, 10512.528, 338.160, 52839.655 23/03/20,17:43:55,17,07,1, 11.8,1,1, 0.626, 10507.850, 337.907, 52835.142 23/03/20,17:43:55,18,07,1, 11.8,1,1, 0.626, 10511.528, 338.511, 52843.616 23/03/20,17:43:55,19,07,1, 11.8,1,1, 0.626, 10511.167, 337.638, 52835.956 23/03/20,17:43:56,00,07,1, 11.9,1,1, 0.627, 10511.163, 337.638, 52835.956 23/03/20,17:43:56,01,07,1, 11.9,1,1, 0.627, 10507.762, 337.922, 52835.438 23/03/20,17:43:56,02,07,1, 11.9,1,1, 0.627, 10511.748, 338.538, 52843.623 23/03/20,17:43:56,03,07,1, 11.9,1,1, 0.627, 10510.847, 337.633, 52835.453 23/03/20,17:43:56,04,07,1, 11.9,1,1, 0.627, 10507.651, 338.161, 52838.211 23/03/20,17:43:56,05,07,1, 11.9,1,1, 0.627, 10512.437, 338.370, 52841.929 23/03/20,17:43:56,06,07,1, 11.9,1,1, 0.627, 10508.526, 337.871, 52834.936 23/03/20,17:43:56,07,07,1, 11.9,1,1, 0.627, 10509.455, 338.497, 52841.384 23/03/20,17:43:56,08,07,1, 11.9,1,1, 0.627, 10511.705, 338.105, 52838.185 23/03/20,17:43:56,09,07,1, 11.9,1,1, 0.627, 10509.018, 338.169, 52837.148 23/03/20,17:43:56,10,07,1, 11.9,1,1, 0.627, 10511.097, 338.227, 52841.356 23/03/20,17:43:56,11,07,1, 11.9,1,1, 0.627, 10510.461, 337.911, 52836.883 23/03/20,17:43:56,12,07,1, 11.9,1,1, 0.627, 10508.800, 338.142, 52838.393 23/03/20,17:43:56,13,07,1, 11.9,1,1, 0.627, 10511.203, 338.106, 52840.104 23/03/20,17:43:56,14,07,1, 11.9,1,1, 0.627, 10509.098, 338.136, 52836.043 23/03/20,17:43:56,15,07,1, 11.9,1,1, 0.627, 10509.765, 338.402, 52840.491 23/03/20,17:43:56,16,07,1, 11.9,1,1, 0.627, 10511.382, 338.165, 52838.992 23/03/20,17:43:56,17,07,1, 11.9,1,1, 0.627, 10509.026, 338.232, 52837.284 23/03/20,17:43:56,18,07,1, 11.9,1,1, 0.627, 10511.103, 338.181, 52841.265 23/03/20,17:43:56,19,07,1, 11.9,1,1, 0.627, 10510.460, 337.925, 52836.862 23/03/20,17:43:57,00,07,1, 11.9,1,1, 0.625, 10510.454, 337.925, 52836.862 23/03/20,17:43:57,01,07,1, 11.9,1,1, 0.625, 10509.017, 338.211, 52837.573 23/03/20,17:43:57,02,07,1, 11.9,1,1, 0.625, 10511.115, 338.227, 52841.051 23/03/20,17:43:57,03,07,1, 11.9,1,1, 0.625, 10510.082, 337.964, 52836.588 23/03/20,17:43:57,04,07,1, 11.9,1,1, 0.625, 10508.843, 338.284, 52838.755 23/03/20,17:43:57,05,07,1, 11.9,1,1, 0.625, 10511.053, 338.214, 52839.800 23/03/20,17:43:57,06,07,1, 11.9,1,1, 0.625, 10509.004, 338.292, 52836.352 23/03/20,17:43:57,07,07,1, 11.9,1,1, 0.625, 10510.084, 338.463, 52840.897 23/03/20,17:43:57,08,07,1, 11.9,1,1, 0.625, 10510.896, 338.211, 52838.472 23/03/20,17:43:57,09,07,1, 11.9,1,1, 0.625, 10509.373, 338.329, 52838.076 23/03/20,17:43:57,10,07,1, 11.9,1,1, 0.625, 10510.732, 338.140, 52840.191 23/03/20,17:43:57,11,07,1, 11.9,1,1, 0.625, 10510.116, 338.156, 52837.442 23/03/20,17:43:57,12,07,1, 11.9,1,1, 0.625, 10509.366, 338.252, 52838.812 23/03/20,17:43:57,13,07,1, 11.9,1,1, 0.625, 10510.606, 338.147, 52839.309 23/03/20,17:43:57,14,07,1, 11.9,1,1, 0.625, 10509.424, 338.342, 52837.367 23/03/20,17:43:57,15,07,1, 11.9,1,1, 0.625, 10510.046, 338.329, 52839.959 23/03/20,17:43:57,16,07,1, 11.9,1,1, 0.625, 10510.760, 338.271, 52838.664 23/03/20,17:43:57,17,07,1, 11.9,1,1, 0.625, 10509.477, 338.367, 52838.168 23/03/20,17:43:57,18,07,1, 11.9,1,1, 0.625, 10510.633, 338.118, 52840.063 23/03/20,17:43:57,19,07,1, 11.9,1,1, 0.625, 10510.114, 338.218, 52837.540 23/03/20,17:43:58,00,07,1, 11.9,1,1, 0.623, 10510.112, 338.218, 52837.540 23/03/20,17:43:58,01,07,1, 11.9,1,1, 0.623, 10509.535, 338.495, 52838.710 23/03/20,17:43:58,02,07,1, 11.9,1,1, 0.623, 10510.744, 338.163, 52839.722 23/03/20,17:43:58,03,07,1, 11.9,1,1, 0.623, 10509.676, 338.261, 52837.261 23/03/20,17:43:58,04,07,1, 11.9,1,1, 0.623, 10509.596, 338.398, 52839.326 23/03/20,17:43:58,05,07,1, 11.9,1,1, 0.623, 10510.500, 338.153, 52838.726 23/03/20,17:43:58,06,07,1, 11.9,1,1, 0.623, 10509.290, 338.512, 52837.768 23/03/20,17:43:58,07,07,1, 11.9,1,1, 0.623, 10510.426, 338.332, 52840.162 23/03/20,17:43:58,08,07,1, 11.9,1,1, 0.623, 10510.425, 338.247, 52838.071 23/03/20,17:43:58,09,07,1, 11.9,1,1, 0.623, 10509.569, 338.462, 52838.725 23/03/20,17:43:58,10,07,1, 11.9,1,1, 0.623, 10510.776, 338.151, 52839.686 23/03/20,17:43:58,11,07,1, 11.9,1,1, 0.623, 10509.679, 338.302, 52837.310 23/03/20,17:43:58,12,07,1, 11.9,1,1, 0.623, 10509.668, 338.374, 52839.365 23/03/20,17:43:58,13,07,1, 11.9,1,1, 0.623, 10510.522, 338.148, 52838.723 23/03/20,17:43:58,14,07,1, 11.9,1,1, 0.623, 10509.297, 338.516, 52837.801 23/03/20,17:43:58,15,07,1, 11.9,1,1, 0.623, 10510.425, 338.401, 52840.128 23/03/20,17:43:58,16,07,1, 11.9,1,1, 0.623, 10510.401, 338.252, 52838.085 23/03/20,17:43:58,17,07,1, 11.9,1,1, 0.623, 10509.550, 338.481, 52838.768 23/03/20,17:43:58,18,07,1, 11.9,1,1, 0.623, 10510.739, 338.187, 52839.677 23/03/20,17:43:58,19,07,1, 11.9,1,1, 0.623, 10509.645, 338.274, 52837.337 23/03/20,17:43:59,00,07,1, 11.9,1,1, 0.627, 10509.645, 338.274, 52837.337 23/03/20,17:43:59,01,07,1, 11.9,1,1, 0.627, 10509.635, 338.559, 52838.939 23/03/20,17:43:59,02,07,1, 11.9,1,1, 0.627, 10510.765, 338.193, 52839.366 23/03/20,17:43:59,03,07,1, 11.9,1,1, 0.627, 10509.526, 338.356, 52837.298 23/03/20,17:43:59,04,07,1, 11.9,1,1, 0.627, 10509.826, 338.441, 52839.545 23/03/20,17:43:59,05,07,1, 11.9,1,1, 0.627, 10510.420, 338.221, 52838.493 23/03/20,17:43:59,06,07,1, 11.9,1,1, 0.627, 10509.402, 338.632, 52838.074 23/03/20,17:43:59,07,07,1, 11.9,1,1, 0.627, 10510.597, 338.357, 52840.101 23/03/20,17:43:59,08,07,1, 11.9,1,1, 0.627, 10510.268, 338.292, 52837.817 23/03/20,17:43:59,09,07,1, 11.9,1,1, 0.627, 10509.694, 338.562, 52838.956 23/03/20,17:43:59,10,07,1, 11.9,1,1, 0.627, 10510.695, 338.138, 52839.335 23/03/20,17:43:59,11,07,1, 11.9,1,1, 0.627, 10509.466, 338.339, 52837.278 23/03/20,17:43:59,12,07,1, 11.9,1,1, 0.627, 10509.853, 338.425, 52839.543 23/03/20,17:43:59,13,07,1, 11.9,1,1, 0.627, 10510.445, 338.227, 52838.450 23/03/20,17:43:59,14,07,1, 11.9,1,1, 0.627, 10509.410, 338.616, 52838.080 23/03/20,17:43:59,15,07,1, 11.9,1,1, 0.627, 10510.592, 338.380, 52840.081 23/03/20,17:43:59,16,07,1, 11.9,1,1, 0.627, 10510.318, 338.271, 52837.861 23/03/20,17:43:59,17,07,1, 11.9,1,1, 0.627, 10509.636, 338.556, 52838.956 23/03/20,17:43:59,18,07,1, 11.9,1,1, 0.627, 10510.755, 338.118, 52839.306 23/03/20,17:43:59,19,07,1, 11.9,1,1, 0.627, 10509.708, 338.395, 52837.704 23/03/20,17:44:00,00,07,1, 11.9,1,1, 0.626, 10509.703, 338.395, 52837.704 23/03/20,17:44:00,01,07,1, 11.9,1,1, 0.626, 10509.395, 338.385, 52838.289 23/03/20,17:44:00,02,07,1, 11.9,1,1, 0.626, 10510.689, 338.212, 52839.709 23/03/20,17:44:00,03,07,1, 11.9,1,1, 0.626, 10509.792, 338.411, 52837.168 23/03/20,17:44:00,04,07,1, 11.9,1,1, 0.626, 10509.579, 338.438, 52839.238 23/03/20,17:44:00,05,07,1, 11.9,1,1, 0.626, 10510.814, 338.352, 52839.083 23/03/20,17:44:00,06,07,1, 11.9,1,1, 0.626, 10509.452, 338.513, 52837.614 23/03/20,17:44:00,07,07,1, 11.9,1,1, 0.626, 10510.484, 338.384, 52840.231 23/03/20,17:44:00,08,07,1, 11.9,1,1, 0.626, 10510.849, 338.285, 52837.903 23/03/20,17:44:00,09,07,1, 11.9,1,1, 0.626, 10508.994, 338.364, 52837.935 23/03/20,17:44:00,10,07,1, 11.9,1,1, 0.626, 10511.126, 338.298, 52840.407 23/03/20,17:44:00,11,07,1, 11.9,1,1, 0.626, 10509.429, 338.195, 52836.043 23/03/20,17:44:00,12,07,1, 11.9,1,1, 0.626, 10509.271, 338.559, 52839.797 23/03/20,17:44:00,13,07,1, 11.9,1,1, 0.626, 10511.429, 338.448, 52839.349 23/03/20,17:44:00,14,07,1, 11.9,1,1, 0.626, 10509.025, 338.430, 52836.775 23/03/20,17:44:00,15,07,1, 11.9,1,1, 0.626, 10510.806, 338.521, 52841.359 23/03/20,17:44:00,16,07,1, 11.9,1,1, 0.626, 10510.974, 338.192, 52837.468 23/03/20,17:44:00,17,07,1, 11.9,1,1, 0.626, 10508.812, 338.302, 52837.974 23/03/20,17:44:00,18,07,1, 11.9,1,1, 0.626, 10511.197, 338.346, 52840.431 23/03/20,17:44:00,19,07,1, 11.9,1,1, 0.626, 10509.363, 338.259, 52835.951 23/03/20,17:44:01,00,07,1, 11.8,1,1, 0.621, 10509.361, 338.259, 52835.951 23/03/20,17:44:01,01,07,1, 11.8,1,1, 0.621, 10508.969, 338.328, 52838.292 23/03/20,17:44:01,02,07,1, 11.8,1,1, 0.621, 10511.226, 338.300, 52840.072 23/03/20,17:44:01,03,07,1, 11.8,1,1, 0.621, 10509.262, 338.275, 52835.989 23/03/20,17:44:01,04,07,1, 11.8,1,1, 0.621, 10509.655, 338.563, 52840.192 23/03/20,17:44:01,05,07,1, 11.8,1,1, 0.621, 10511.432, 338.395, 52838.949 23/03/20,17:44:01,06,07,1, 11.8,1,1, 0.621, 10509.120, 338.452, 52837.214 23/03/20,17:44:01,07,07,1, 11.8,1,1, 0.621, 10511.174, 338.444, 52841.217 23/03/20,17:44:01,08,07,1, 11.8,1,1, 0.621, 10510.695, 338.169, 52836.978 23/03/20,17:44:01,09,07,1, 11.8,1,1, 0.621, 10508.965, 338.359, 52838.239 23/03/20,17:44:01,10,07,1, 11.8,1,1, 0.621, 10511.274, 338.300, 52840.117 23/03/20,17:44:01,11,07,1, 11.8,1,1, 0.621, 10509.230, 338.242, 52835.981 23/03/20,17:44:01,12,07,1, 11.8,1,1, 0.621, 10509.697, 338.602, 52840.231 23/03/20,17:44:01,13,07,1, 11.8,1,1, 0.621, 10511.472, 338.370, 52838.878 23/03/20,17:44:01,14,07,1, 11.8,1,1, 0.621, 10509.133, 338.438, 52837.175 23/03/20,17:44:01,15,07,1, 11.8,1,1, 0.621, 10511.157, 338.464, 52841.244 23/03/20,17:44:01,16,07,1, 11.8,1,1, 0.621, 10510.702, 338.117, 52836.948 23/03/20,17:44:01,17,07,1, 11.8,1,1, 0.621, 10508.981, 338.362, 52838.382 23/03/20,17:44:01,18,07,1, 11.8,1,1, 0.621, 10511.290, 338.318, 52839.988 23/03/20,17:44:01,19,07,1, 11.8,1,1, 0.621, 10509.265, 338.306, 52835.999 23/03/20,17:44:02,00,07,1, 11.9,1,1, 0.625, 10509.261, 338.306, 52835.999 23/03/20,17:44:02,01,07,1, 11.9,1,1, 0.625, 10508.959, 338.341, 52838.486 23/03/20,17:44:02,02,07,1, 11.9,1,1, 0.625, 10511.387, 338.329, 52839.971 23/03/20,17:44:02,03,07,1, 11.9,1,1, 0.625, 10509.085, 338.300, 52835.636 23/03/20,17:44:02,04,07,1, 11.9,1,1, 0.625, 10510.366, 338.655, 52840.747 23/03/20,17:44:02,05,07,1, 11.9,1,1, 0.625, 10511.292, 338.278, 52838.248 23/03/20,17:44:02,06,07,1, 11.9,1,1, 0.625, 10509.275, 338.505, 52837.784 23/03/20,17:44:02,07,07,1, 11.9,1,1, 0.625, 10511.501, 338.381, 52840.979 23/03/20,17:44:02,08,07,1, 11.9,1,1, 0.625, 10510.225, 338.080, 52836.459 23/03/20,17:44:02,09,07,1, 11.9,1,1, 0.625, 10509.261, 338.388, 52838.980 23/03/20,17:44:02,10,07,1, 11.9,1,1, 0.625, 10511.258, 338.217, 52839.357 23/03/20,17:44:02,11,07,1, 11.9,1,1, 0.625, 10509.073, 338.377, 52836.264 23/03/20,17:44:02,12,07,1, 11.9,1,1, 0.625, 10510.356, 338.615, 52840.699 23/03/20,17:44:02,13,07,1, 11.9,1,1, 0.625, 10511.273, 338.328, 52838.219 23/03/20,17:44:02,14,07,1, 11.9,1,1, 0.625, 10509.247, 338.455, 52837.785 23/03/20,17:44:02,15,07,1, 11.9,1,1, 0.625, 10511.472, 338.312, 52840.843 23/03/20,17:44:02,16,07,1, 11.9,1,1, 0.625, 10510.216, 338.082, 52836.452 23/03/20,17:44:02,17,07,1, 11.9,1,1, 0.625, 10509.260, 338.454, 52839.027 23/03/20,17:44:02,18,07,1, 11.9,1,1, 0.625, 10511.284, 338.216, 52839.329 23/03/20,17:44:02,19,07,1, 11.9,1,1, 0.625, 10509.164, 338.362, 52836.368 23/03/20,17:44:03,00,07,1, 11.9,1,1, 0.622, 10509.161, 338.362, 52836.368 23/03/20,17:44:03,01,07,1, 11.9,1,1, 0.622, 10509.479, 338.448, 52839.366 23/03/20,17:44:03,02,07,1, 11.9,1,1, 0.622, 10511.257, 338.238, 52838.982 23/03/20,17:44:03,03,07,1, 11.9,1,1, 0.622, 10509.094, 338.436, 52836.607 23/03/20,17:44:03,04,07,1, 11.9,1,1, 0.622, 10510.821, 338.635, 52841.055 23/03/20,17:44:03,05,07,1, 11.9,1,1, 0.622, 10511.202, 338.207, 52837.806 23/03/20,17:44:03,06,07,1, 11.9,1,1, 0.622, 10509.403, 338.476, 52838.230 23/03/20,17:44:03,07,07,1, 11.9,1,1, 0.622, 10511.554, 338.254, 52840.599 23/03/20,17:44:03,08,07,1, 11.9,1,1, 0.622, 10509.894, 338.081, 52836.138 23/03/20,17:44:03,09,07,1, 11.9,1,1, 0.622, 10509.501, 338.493, 52839.416 23/03/20,17:44:03,10,07,1, 11.9,1,1, 0.622, 10511.315, 338.279, 52838.930 23/03/20,17:44:03,11,07,1, 11.9,1,1, 0.622, 10509.141, 338.433, 52836.623 23/03/20,17:44:03,12,07,1, 11.9,1,1, 0.622, 10510.812, 338.636, 52841.070 23/03/20,17:44:03,13,07,1, 11.9,1,1, 0.622, 10511.222, 338.218, 52837.741 23/03/20,17:44:03,14,07,1, 11.9,1,1, 0.622, 10509.347, 338.417, 52838.193 23/03/20,17:44:03,15,07,1, 11.9,1,1, 0.622, 10511.564, 338.219, 52840.510 23/03/20,17:44:03,16,07,1, 11.9,1,1, 0.622, 10509.850, 338.151, 52836.140 23/03/20,17:44:03,17,07,1, 11.9,1,1, 0.622, 10509.538, 338.466, 52839.401 23/03/20,17:44:03,18,07,1, 11.9,1,1, 0.622, 10511.315, 338.265, 52838.922 23/03/20,17:44:03,19,07,1, 11.9,1,1, 0.622, 10509.160, 338.459, 52836.715 23/03/20,17:44:04,00,07,1, 11.9,1,1, 0.623, 10509.152, 338.459, 52836.715 23/03/20,17:44:04,01,07,1, 11.9,1,1, 0.623, 10509.541, 338.511, 52839.551 23/03/20,17:44:04,02,07,1, 11.9,1,1, 0.623, 10511.386, 338.292, 52838.833 23/03/20,17:44:04,03,07,1, 11.9,1,1, 0.623, 10509.181, 338.493, 52836.773 23/03/20,17:44:04,04,07,1, 11.9,1,1, 0.623, 10511.037, 338.525, 52841.088 23/03/20,17:44:04,05,07,1, 11.9,1,1, 0.623, 10511.162, 338.174, 52837.472 23/03/20,17:44:04,06,07,1, 11.9,1,1, 0.623, 10509.384, 338.405, 52838.209 23/03/20,17:44:04,07,07,1, 11.9,1,1, 0.623, 10511.598, 338.226, 52840.237 23/03/20,17:44:04,08,07,1, 11.9,1,1, 0.623, 10509.670, 338.100, 52835.903 23/03/20,17:44:04,09,07,1, 11.9,1,1, 0.623, 10509.637, 338.565, 52839.619 23/03/20,17:44:04,10,07,1, 11.9,1,1, 0.623, 10511.350, 338.345, 52838.748 23/03/20,17:44:04,11,07,1, 11.9,1,1, 0.623, 10509.187, 338.493, 52836.734 23/03/20,17:44:04,12,07,1, 11.9,1,1, 0.623, 10511.094, 338.616, 52841.130 23/03/20,17:44:04,13,07,1, 11.9,1,1, 0.623, 10511.161, 338.177, 52837.423 23/03/20,17:44:04,14,07,1, 11.9,1,1, 0.623, 10509.389, 338.412, 52838.195 23/03/20,17:44:04,15,07,1, 11.9,1,1, 0.623, 10511.549, 338.268, 52840.147 23/03/20,17:44:04,16,07,1, 11.9,1,1, 0.623, 10509.597, 338.130, 52835.895 23/03/20,17:44:04,17,07,1, 11.9,1,1, 0.623, 10509.660, 338.581, 52839.698 23/03/20,17:44:04,18,07,1, 11.9,1,1, 0.623, 10511.364, 338.323, 52838.761 23/03/20,17:44:04,19,07,1, 11.9,1,1, 0.623, 10509.217, 338.465, 52836.799 23/03/20,17:44:05,00,07,1, 11.8,1,1, 0.627, 10509.211, 338.465, 52836.799 23/03/20,17:44:05,01,07,1, 11.8,1,1, 0.627, 10509.947, 338.623, 52839.992 23/03/20,17:44:05,02,07,1, 11.8,1,1, 0.627, 10511.324, 338.383, 52838.464 23/03/20,17:44:05,03,07,1, 11.8,1,1, 0.627, 10509.301, 338.577, 52837.350 23/03/20,17:44:05,04,07,1, 11.8,1,1, 0.627, 10511.349, 338.478, 52841.055 23/03/20,17:44:05,05,07,1, 11.8,1,1, 0.627, 10510.818, 338.170, 52837.048 23/03/20,17:44:05,06,07,1, 11.8,1,1, 0.627, 10509.407, 338.443, 52838.575 23/03/20,17:44:05,07,07,1, 11.8,1,1, 0.627, 10511.381, 338.200, 52839.710 23/03/20,17:44:05,08,07,1, 11.8,1,1, 0.627, 10509.328, 338.283, 52836.055 23/03/20,17:44:05,09,07,1, 11.8,1,1, 0.627, 10509.907, 338.627, 52840.087 23/03/20,17:44:05,10,07,1, 11.8,1,1, 0.627, 10511.262, 338.354, 52838.475 23/03/20,17:44:05,11,07,1, 11.8,1,1, 0.627, 10509.302, 338.599, 52837.351 23/03/20,17:44:05,12,07,1, 11.8,1,1, 0.627, 10511.376, 338.482, 52841.059 23/03/20,17:44:05,13,07,1, 11.8,1,1, 0.627, 10510.760, 338.185, 52836.942 23/03/20,17:44:05,14,07,1, 11.8,1,1, 0.627, 10509.447, 338.476, 52838.596 23/03/20,17:44:05,15,07,1, 11.8,1,1, 0.627, 10511.440, 338.215, 52839.666 23/03/20,17:44:05,16,07,1, 11.8,1,1, 0.627, 10509.359, 338.238, 52835.937 23/03/20,17:44:05,17,07,1, 11.8,1,1, 0.627, 10509.973, 338.628, 52840.086 23/03/20,17:44:05,18,07,1, 11.8,1,1, 0.627, 10511.317, 338.381, 52838.442 23/03/20,17:44:05,19,07,1, 11.8,1,1, 0.627, 10509.309, 338.558, 52837.364 23/03/20,17:44:06,00,08,1, 11.7,1,1, 0.625, 10509.303, 338.558, 52837.364 23/03/20,17:44:06,01,08,1, 11.7,1,1, 0.625, 10510.124, 338.717, 52840.304 23/03/20,17:44:06,02,08,1, 11.7,1,1, 0.625, 10511.390, 338.385, 52838.324 23/03/20,17:44:06,03,08,1, 11.7,1,1, 0.625, 10509.304, 338.591, 52837.537 23/03/20,17:44:06,04,08,1, 11.7,1,1, 0.625, 10511.474, 338.495, 52841.026 23/03/20,17:44:06,05,08,1, 11.7,1,1, 0.625, 10510.547, 338.190, 52836.646 23/03/20,17:44:06,06,08,1, 11.7,1,1, 0.625, 10509.333, 338.502, 52838.665 23/03/20,17:44:06,07,08,1, 11.7,1,1, 0.625, 10511.356, 338.353, 52839.531 23/03/20,17:44:06,08,08,1, 11.7,1,1, 0.625, 10509.179, 338.400, 52835.998 23/03/20,17:44:06,09,08,1, 11.7,1,1, 0.625, 10510.149, 338.704, 52840.416 23/03/20,17:44:06,10,08,1, 11.7,1,1, 0.625, 10511.365, 338.449, 52838.297 23/03/20,17:44:06,11,08,1, 11.7,1,1, 0.625, 10509.319, 338.621, 52837.566 23/03/20,17:44:06,12,08,1, 11.7,1,1, 0.625, 10511.473, 338.527, 52840.993 23/03/20,17:44:06,13,08,1, 11.7,1,1, 0.625, 10510.513, 338.255, 52836.637 23/03/20,17:44:06,14,08,1, 11.7,1,1, 0.625, 10509.335, 338.517, 52838.715 23/03/20,17:44:06,15,08,1, 11.7,1,1, 0.625, 10511.351, 338.315, 52839.424 23/03/20,17:44:06,16,08,1, 11.7,1,1, 0.625, 10509.227, 338.472, 52836.115 23/03/20,17:44:06,17,08,1, 11.7,1,1, 0.625, 10510.180, 338.708, 52840.448 23/03/20,17:44:06,18,08,1, 11.7,1,1, 0.625, 10511.336, 338.409, 52838.308 23/03/20,17:44:06,19,08,1, 11.7,1,1, 0.625, 10509.374, 338.630, 52837.649 23/03/20,17:44:07,00,08,1, 12.0,1,1, 0.624, 10509.369, 338.630, 52837.649 23/03/20,17:44:07,01,08,1, 12.0,1,1, 0.624, 10510.479, 338.771, 52840.697 23/03/20,17:44:07,02,08,1, 12.0,1,1, 0.624, 10511.201, 338.409, 52837.930 23/03/20,17:44:07,03,08,1, 12.0,1,1, 0.624, 10509.408, 338.680, 52837.964 23/03/20,17:44:07,04,08,1, 12.0,1,1, 0.624, 10511.534, 338.458, 52840.630 23/03/20,17:44:07,05,08,1, 12.0,1,1, 0.624, 10510.076, 338.266, 52836.263 23/03/20,17:44:07,06,08,1, 12.0,1,1, 0.624, 10509.442, 338.633, 52839.117 23/03/20,17:44:07,07,08,1, 12.0,1,1, 0.624, 10511.247, 338.420, 52839.062 23/03/20,17:44:07,08,08,1, 12.0,1,1, 0.624, 10509.080, 338.589, 52836.363 23/03/20,17:44:07,09,08,1, 12.0,1,1, 0.624, 10510.594, 338.841, 52840.759 23/03/20,17:44:07,10,08,1, 12.0,1,1, 0.624, 10511.169, 338.469, 52837.848 23/03/20,17:44:07,11,08,1, 12.0,1,1, 0.624, 10509.363, 338.679, 52837.933 23/03/20,17:44:07,12,08,1, 12.0,1,1, 0.624, 10511.598, 338.537, 52840.660 23/03/20,17:44:07,13,08,1, 12.0,1,1, 0.624, 10510.048, 338.293, 52836.192 23/03/20,17:44:07,14,08,1, 12.0,1,1, 0.624, 10509.400, 338.674, 52839.107 23/03/20,17:44:07,15,08,1, 12.0,1,1, 0.624, 10511.246, 338.439, 52839.026 23/03/20,17:44:07,16,08,1, 12.0,1,1, 0.624, 10509.078, 338.602, 52836.420 23/03/20,17:44:07,17,08,1, 12.0,1,1, 0.624, 10510.564, 338.792, 52840.774 23/03/20,17:44:07,18,08,1, 12.0,1,1, 0.624, 10511.218, 338.449, 52837.879 23/03/20,17:44:07,19,08,1, 12.0,1,1, 0.624, 10509.379, 338.668, 52837.967 23/03/20,17:44:08,00,09,1, 11.9,1,1, 0.622, 10509.378, 338.668, 52837.967 23/03/20,17:44:08,01,09,1, 11.9,1,1, 0.622, 10510.773, 338.724, 52840.117 23/03/20,17:44:08,02,09,1, 11.9,1,1, 0.622, 10510.765, 338.527, 52837.858 23/03/20,17:44:08,03,09,1, 11.9,1,1, 0.622, 10509.943, 338.743, 52838.713 23/03/20,17:44:08,04,09,1, 11.9,1,1, 0.622, 10511.047, 338.351, 52839.323 23/03/20,17:44:08,05,09,1, 11.9,1,1, 0.622, 10509.763, 338.533, 52836.890 23/03/20,17:44:08,06,09,1, 11.9,1,1, 0.622, 10509.935, 338.728, 52839.294 23/03/20,17:44:08,07,09,1, 11.9,1,1, 0.622, 10510.261, 338.558, 52838.975 23/03/20,17:44:08,08,09,1, 11.9,1,1, 0.622, 10510.074, 338.959, 52838.016 23/03/20,17:44:08,09,09,1, 11.9,1,1, 0.622, 10510.312, 338.605, 52839.194 23/03/20,17:44:08,10,09,1, 11.9,1,1, 0.622, 10510.895, 338.692, 52838.833 23/03/20,17:44:08,11,09,1, 11.9,1,1, 0.622, 10510.197, 338.689, 52838.147 23/03/20,17:44:08,12,09,1, 11.9,1,1, 0.622, 10510.442, 338.350, 52838.974 23/03/20,17:44:08,13,09,1, 11.9,1,1, 0.622, 10510.243, 338.646, 52837.776 23/03/20,17:44:08,14,09,1, 11.9,1,1, 0.622, 10509.638, 338.562, 52838.054 23/03/20,17:44:08,15,09,1, 11.9,1,1, 0.622, 10510.405, 338.616, 52838.789 23/03/20,17:44:08,16,09,1, 11.9,1,1, 0.622, 10510.099, 338.914, 52837.887 23/03/20,17:44:08,17,09,1, 11.9,1,1, 0.622, 10510.266, 338.627, 52839.191 23/03/20,17:44:08,18,09,1, 11.9,1,1, 0.622, 10510.926, 338.718, 52838.810 23/03/20,17:44:08,19,09,1, 11.9,1,1, 0.622, 10510.154, 338.653, 52838.153 23/03/20,17:44:09,00,07,1, 11.9,1,1, 0.623, 10510.154, 338.653, 52838.153 23/03/20,17:44:09,01,07,1, 11.9,1,1, 0.623, 10510.452, 338.653, 52839.161 23/03/20,17:44:09,02,07,1, 11.9,1,1, 0.623, 10510.773, 338.736, 52838.615 23/03/20,17:44:09,03,07,1, 11.9,1,1, 0.623, 10510.071, 338.754, 52838.106 23/03/20,17:44:09,04,07,1, 11.9,1,1, 0.623, 10510.363, 338.489, 52838.708 23/03/20,17:44:09,05,07,1, 11.9,1,1, 0.623, 10510.037, 338.815, 52837.728 23/03/20,17:44:09,06,07,1, 11.9,1,1, 0.623, 10509.726, 338.699, 52838.317 23/03/20,17:44:09,07,07,1, 11.9,1,1, 0.623, 10510.443, 338.738, 52838.753 23/03/20,17:44:09,08,07,1, 11.9,1,1, 0.623, 10510.227, 339.056, 52838.250 23/03/20,17:44:09,09,07,1, 11.9,1,1, 0.623, 10510.463, 338.615, 52839.218 23/03/20,17:44:09,10,07,1, 11.9,1,1, 0.623, 10510.769, 338.798, 52838.592 23/03/20,17:44:09,11,07,1, 11.9,1,1, 0.623, 10510.062, 338.728, 52838.188 23/03/20,17:44:09,12,07,1, 11.9,1,1, 0.623, 10510.327, 338.411, 52838.621 23/03/20,17:44:09,13,07,1, 11.9,1,1, 0.623, 10510.075, 338.875, 52837.741 23/03/20,17:44:09,14,07,1, 11.9,1,1, 0.623, 10509.784, 338.706, 52838.415 23/03/20,17:44:09,15,07,1, 11.9,1,1, 0.623, 10510.430, 338.777, 52838.713 23/03/20,17:44:09,16,07,1, 11.9,1,1, 0.623, 10510.163, 339.073, 52838.237 23/03/20,17:44:09,17,07,1, 11.9,1,1, 0.623, 10510.450, 338.610, 52839.186 23/03/20,17:44:09,18,07,1, 11.9,1,1, 0.623, 10510.712, 338.783, 52838.543 23/03/20,17:44:09,19,07,1, 11.9,1,1, 0.623, 10510.046, 338.724, 52838.191 23/03/20,17:44:10,00,07,1, 11.8,1,1, 0.625, 10510.045, 338.724, 52838.191 23/03/20,17:44:10,01,07,1, 11.8,1,1, 0.625, 10510.414, 338.683, 52839.170 23/03/20,17:44:10,02,07,1, 11.8,1,1, 0.625, 10510.695, 338.825, 52838.388 23/03/20,17:44:10,03,07,1, 11.8,1,1, 0.625, 10509.836, 338.736, 52837.957 23/03/20,17:44:10,04,07,1, 11.8,1,1, 0.625, 10510.219, 338.576, 52838.598 23/03/20,17:44:10,05,07,1, 11.8,1,1, 0.625, 10509.952, 338.966, 52837.717 23/03/20,17:44:10,06,07,1, 11.8,1,1, 0.625, 10509.729, 338.824, 52838.517 23/03/20,17:44:10,07,07,1, 11.8,1,1, 0.625, 10510.569, 338.929, 52838.914 23/03/20,17:44:10,08,07,1, 11.8,1,1, 0.625, 10510.223, 339.013, 52838.171 23/03/20,17:44:10,09,07,1, 11.8,1,1, 0.625, 10510.459, 338.642, 52839.179 23/03/20,17:44:10,10,07,1, 11.8,1,1, 0.625, 10510.623, 338.833, 52838.381 23/03/20,17:44:10,11,07,1, 11.8,1,1, 0.625, 10509.797, 338.750, 52837.963 23/03/20,17:44:10,12,07,1, 11.8,1,1, 0.625, 10510.204, 338.587, 52838.733 23/03/20,17:44:10,13,07,1, 11.8,1,1, 0.625, 10509.931, 338.976, 52837.739 23/03/20,17:44:10,14,07,1, 11.8,1,1, 0.625, 10509.770, 338.823, 52838.545 23/03/20,17:44:10,15,07,1, 11.8,1,1, 0.625, 10510.572, 338.940, 52838.884 23/03/20,17:44:10,16,07,1, 11.8,1,1, 0.625, 10510.207, 339.070, 52838.259 23/03/20,17:44:10,17,07,1, 11.8,1,1, 0.625, 10510.394, 338.637, 52839.163 23/03/20,17:44:10,18,07,1, 11.8,1,1, 0.625, 10510.630, 338.863, 52838.449 23/03/20,17:44:10,19,07,1, 11.8,1,1, 0.625, 10509.791, 338.753, 52837.996 23/03/20,17:44:11,00,08,1, 12.0,1,1, 0.626, 10509.787, 338.753, 52837.996 23/03/20,17:44:11,01,08,1, 12.0,1,1, 0.626, 10510.352, 338.607, 52839.008 23/03/20,17:44:11,02,08,1, 12.0,1,1, 0.626, 10510.335, 338.906, 52838.161 23/03/20,17:44:11,03,08,1, 12.0,1,1, 0.626, 10509.726, 338.843, 52838.096 23/03/20,17:44:11,04,08,1, 12.0,1,1, 0.626, 10510.037, 338.702, 52838.469 23/03/20,17:44:11,05,08,1, 12.0,1,1, 0.626, 10509.863, 339.168, 52837.827 23/03/20,17:44:11,06,08,1, 12.0,1,1, 0.626, 10509.887, 338.905, 52838.742 23/03/20,17:44:11,07,08,1, 12.0,1,1, 0.626, 10510.537, 338.990, 52838.786 23/03/20,17:44:11,08,08,1, 12.0,1,1, 0.626, 10510.201, 339.079, 52838.269 23/03/20,17:44:11,09,08,1, 12.0,1,1, 0.626, 10510.400, 338.631, 52838.984 23/03/20,17:44:11,10,08,1, 12.0,1,1, 0.626, 10510.287, 338.888, 52838.120 23/03/20,17:44:11,11,08,1, 12.0,1,1, 0.626, 10509.649, 338.801, 52838.013 23/03/20,17:44:11,12,08,1, 12.0,1,1, 0.626, 10510.031, 338.774, 52838.514 23/03/20,17:44:11,13,08,1, 12.0,1,1, 0.626, 10509.864, 339.149, 52837.867 23/03/20,17:44:11,14,08,1, 12.0,1,1, 0.626, 10509.911, 338.887, 52838.783 23/03/20,17:44:11,15,08,1, 12.0,1,1, 0.626, 10510.540, 338.988, 52838.836 23/03/20,17:44:11,16,08,1, 12.0,1,1, 0.626, 10510.187, 339.035, 52838.329 23/03/20,17:44:11,17,08,1, 12.0,1,1, 0.626, 10510.379, 338.659, 52838.914 23/03/20,17:44:11,18,08,1, 12.0,1,1, 0.626, 10510.295, 338.916, 52838.073 23/03/20,17:44:11,19,08,1, 12.0,1,1, 0.626, 10509.666, 338.781, 52838.047 23/03/20,17:44:12,00,07,1, 11.9,1,1, 0.624, 10509.661, 338.781, 52838.047 23/03/20,17:44:12,01,07,1, 11.9,1,1, 0.624, 10510.298, 338.706, 52838.961 23/03/20,17:44:12,02,07,1, 11.9,1,1, 0.624, 10510.210, 339.029, 52837.911 23/03/20,17:44:12,03,07,1, 11.9,1,1, 0.624, 10509.506, 338.827, 52837.893 23/03/20,17:44:12,04,07,1, 11.9,1,1, 0.624, 10510.100, 338.878, 52838.719 23/03/20,17:44:12,05,07,1, 11.9,1,1, 0.624, 10509.860, 339.245, 52837.877 23/03/20,17:44:12,06,07,1, 11.9,1,1, 0.624, 10510.016, 338.972, 52838.928 23/03/20,17:44:12,07,07,1, 11.9,1,1, 0.624, 10510.713, 339.042, 52838.853 23/03/20,17:44:12,08,07,1, 11.9,1,1, 0.624, 10510.062, 339.023, 52838.190 23/03/20,17:44:12,09,07,1, 11.9,1,1, 0.624, 10510.289, 338.674, 52838.907 23/03/20,17:44:12,10,07,1, 11.9,1,1, 0.624, 10510.170, 338.985, 52837.854 23/03/20,17:44:12,11,07,1, 11.9,1,1, 0.624, 10509.496, 338.911, 52837.991 23/03/20,17:44:12,12,07,1, 11.9,1,1, 0.624, 10510.125, 338.872, 52838.647 23/03/20,17:44:12,13,07,1, 11.9,1,1, 0.624, 10509.878, 339.284, 52837.892 23/03/20,17:44:12,14,07,1, 11.9,1,1, 0.624, 10510.050, 338.935, 52838.970 23/03/20,17:44:12,15,07,1, 11.9,1,1, 0.624, 10510.662, 339.066, 52838.800 23/03/20,17:44:12,16,07,1, 11.9,1,1, 0.624, 10510.064, 339.003, 52838.096 23/03/20,17:44:12,17,07,1, 11.9,1,1, 0.624, 10510.280, 338.678, 52838.886 23/03/20,17:44:12,18,07,1, 11.9,1,1, 0.624, 10510.099, 339.001, 52837.873 23/03/20,17:44:12,19,07,1, 11.9,1,1, 0.624, 10509.497, 338.875, 52837.964 23/03/20,17:44:13,00,08,1, 11.9,1,1, 0.624, 10509.495, 338.875, 52837.964 23/03/20,17:44:13,01,08,1, 11.9,1,1, 0.624, 10510.248, 338.671, 52838.725 23/03/20,17:44:13,02,08,1, 11.9,1,1, 0.624, 10510.016, 339.009, 52837.698 23/03/20,17:44:13,03,08,1, 11.9,1,1, 0.624, 10509.592, 338.925, 52838.236 23/03/20,17:44:13,04,08,1, 11.9,1,1, 0.624, 10510.228, 338.970, 52838.653 23/03/20,17:44:13,05,08,1, 11.9,1,1, 0.624, 10509.987, 339.303, 52838.024 23/03/20,17:44:13,06,08,1, 11.9,1,1, 0.624, 10510.250, 338.903, 52839.143 23/03/20,17:44:13,07,08,1, 11.9,1,1, 0.624, 10510.659, 339.064, 52838.619 23/03/20,17:44:13,08,08,1, 11.9,1,1, 0.624, 10510.026, 338.992, 52838.140 23/03/20,17:44:13,09,08,1, 11.9,1,1, 0.624, 10510.227, 338.663, 52838.735 23/03/20,17:44:13,10,08,1, 11.9,1,1, 0.624, 10509.981, 339.046, 52837.763 23/03/20,17:44:13,11,08,1, 11.9,1,1, 0.624, 10509.548, 338.935, 52838.167 23/03/20,17:44:13,12,08,1, 11.9,1,1, 0.624, 10510.325, 338.952, 52838.678 23/03/20,17:44:13,13,08,1, 11.9,1,1, 0.624, 10509.992, 339.267, 52838.109 23/03/20,17:44:13,14,08,1, 11.9,1,1, 0.624, 10510.292, 338.902, 52839.130 23/03/20,17:44:13,15,08,1, 11.9,1,1, 0.624, 10510.668, 338.996, 52838.550 23/03/20,17:44:13,16,08,1, 11.9,1,1, 0.624, 10510.061, 339.006, 52838.224 23/03/20,17:44:13,17,08,1, 11.9,1,1, 0.624, 10510.244, 338.659, 52838.705 23/03/20,17:44:13,18,08,1, 11.9,1,1, 0.624, 10509.945, 339.076, 52837.680 23/03/20,17:44:13,19,08,1, 11.9,1,1, 0.624, 10509.643, 338.943, 52838.250 23/03/20,17:44:14,00,08,1, 11.9,1,1, 0.626, 10509.636, 338.943, 52838.250 23/03/20,17:44:14,01,08,1, 11.9,1,1, 0.626, 10510.297, 338.680, 52838.712 23/03/20,17:44:14,02,08,1, 11.9,1,1, 0.626, 10509.986, 339.120, 52837.537 23/03/20,17:44:14,03,08,1, 11.9,1,1, 0.626, 10509.684, 339.004, 52838.382 23/03/20,17:44:14,04,08,1, 11.9,1,1, 0.626, 10510.488, 338.993, 52838.791 23/03/20,17:44:14,05,08,1, 11.9,1,1, 0.626, 10510.160, 339.273, 52838.053 23/03/20,17:44:14,06,08,1, 11.9,1,1, 0.626, 10510.416, 338.848, 52839.196 23/03/20,17:44:14,07,08,1, 11.9,1,1, 0.626, 10510.754, 339.015, 52838.403 23/03/20,17:44:14,08,08,1, 11.9,1,1, 0.626, 10509.895, 338.899, 52837.922 23/03/20,17:44:14,09,08,1, 11.9,1,1, 0.626, 10510.300, 338.726, 52838.719 23/03/20,17:44:14,10,08,1, 11.9,1,1, 0.626, 10510.002, 339.086, 52837.526 23/03/20,17:44:14,11,08,1, 11.9,1,1, 0.626, 10509.682, 338.942, 52838.339 23/03/20,17:44:14,12,08,1, 11.9,1,1, 0.626, 10510.584, 339.040, 52838.827 23/03/20,17:44:14,13,08,1, 11.9,1,1, 0.626, 10510.190, 339.246, 52838.038 23/03/20,17:44:14,14,08,1, 11.9,1,1, 0.626, 10510.487, 338.843, 52839.217 23/03/20,17:44:14,15,08,1, 11.9,1,1, 0.626, 10510.786, 339.041, 52838.432 23/03/20,17:44:14,16,08,1, 11.9,1,1, 0.626, 10509.916, 338.901, 52837.930 23/03/20,17:44:14,17,08,1, 11.9,1,1, 0.626, 10510.256, 338.696, 52838.675 23/03/20,17:44:14,18,08,1, 11.9,1,1, 0.626, 10510.052, 339.057, 52837.581 23/03/20,17:44:14,19,08,1, 11.9,1,1, 0.626, 10509.711, 338.961, 52838.324 23/03/20,17:44:15,00,08,1, 11.9,1,1, 0.620, 10509.703, 338.961, 52838.324 23/03/20,17:44:15,01,08,1, 11.9,1,1, 0.620, 10510.374, 338.761, 52839.015 23/03/20,17:44:15,02,08,1, 11.9,1,1, 0.620, 10510.289, 339.094, 52837.470 23/03/20,17:44:15,03,08,1, 11.9,1,1, 0.620, 10509.726, 338.905, 52838.263 23/03/20,17:44:15,04,08,1, 11.9,1,1, 0.620, 10510.987, 339.057, 52839.258 23/03/20,17:44:15,05,08,1, 11.9,1,1, 0.620, 10510.336, 339.051, 52837.677 23/03/20,17:44:15,06,08,1, 11.9,1,1, 0.620, 10510.437, 338.735, 52839.247 23/03/20,17:44:15,07,08,1, 11.9,1,1, 0.620, 10511.035, 338.972, 52838.383 23/03/20,17:44:15,08,08,1, 11.9,1,1, 0.620, 10509.693, 338.768, 52837.465 23/03/20,17:44:15,09,08,1, 11.9,1,1, 0.620, 10510.399, 338.776, 52839.011 23/03/20,17:44:15,10,08,1, 11.9,1,1, 0.620, 10510.257, 339.083, 52837.487 23/03/20,17:44:15,11,08,1, 11.9,1,1, 0.620, 10509.687, 338.918, 52838.393 23/03/20,17:44:15,12,08,1, 11.9,1,1, 0.620, 10511.077, 339.068, 52839.273 23/03/20,17:44:15,13,08,1, 11.9,1,1, 0.620, 10510.313, 339.050, 52837.642 23/03/20,17:44:15,14,08,1, 11.9,1,1, 0.620, 10510.488, 338.784, 52839.316 23/03/20,17:44:15,15,08,1, 11.9,1,1, 0.620, 10511.029, 338.973, 52838.402 23/03/20,17:44:15,16,08,1, 11.9,1,1, 0.620, 10509.686, 338.740, 52837.413 23/03/20,17:44:15,17,08,1, 11.9,1,1, 0.620, 10510.428, 338.833, 52839.061 23/03/20,17:44:15,18,08,1, 11.9,1,1, 0.620, 10510.287, 339.110, 52837.405 23/03/20,17:44:15,19,08,1, 11.9,1,1, 0.620, 10509.730, 338.867, 52838.309 23/03/20,17:44:16,00,08,1, 11.9,1,1, 0.627, 10509.728, 338.867, 52838.309 23/03/20,17:44:16,01,08,1, 11.9,1,1, 0.627, 10510.731, 338.989, 52839.697 23/03/20,17:44:16,02,08,1, 11.9,1,1, 0.627, 10510.541, 339.024, 52836.983 23/03/20,17:44:16,03,08,1, 11.9,1,1, 0.627, 10509.603, 338.881, 52838.321 23/03/20,17:44:16,04,08,1, 11.9,1,1, 0.627, 10511.702, 339.120, 52839.802 23/03/20,17:44:16,05,08,1, 11.9,1,1, 0.627, 10510.227, 338.872, 52836.875 23/03/20,17:44:16,06,08,1, 11.9,1,1, 0.627, 10510.471, 338.758, 52839.544 23/03/20,17:44:16,07,08,1, 11.9,1,1, 0.627, 10511.367, 338.889, 52838.188 23/03/20,17:44:16,08,08,1, 11.9,1,1, 0.627, 10509.381, 338.732, 52836.782 23/03/20,17:44:16,09,08,1, 11.9,1,1, 0.627, 10510.739, 338.940, 52839.710 23/03/20,17:44:16,10,08,1, 11.9,1,1, 0.627, 10510.535, 339.068, 52836.928 23/03/20,17:44:16,11,08,1, 11.9,1,1, 0.627, 10509.639, 338.907, 52838.412 23/03/20,17:44:16,12,08,1, 11.9,1,1, 0.627, 10511.767, 339.126, 52839.860 23/03/20,17:44:16,13,08,1, 11.9,1,1, 0.627, 10510.261, 338.849, 52836.827 23/03/20,17:44:16,14,08,1, 11.9,1,1, 0.627, 10510.576, 338.811, 52839.611 23/03/20,17:44:16,15,08,1, 11.9,1,1, 0.627, 10511.379, 338.927, 52838.147 23/03/20,17:44:16,16,08,1, 11.9,1,1, 0.627, 10509.321, 338.651, 52836.770 23/03/20,17:44:16,17,08,1, 11.9,1,1, 0.627, 10510.789, 339.007, 52839.776 23/03/20,17:44:16,18,08,1, 11.9,1,1, 0.627, 10510.534, 339.062, 52837.024 23/03/20,17:44:16,19,08,1, 11.9,1,1, 0.627, 10509.710, 338.914, 52838.432 23/03/20,17:44:17,00,08,1, 11.9,1,1, 0.626, 10509.703, 338.914, 52838.432 23/03/20,17:44:17,01,08,1, 11.9,1,1, 0.626, 10511.299, 338.932, 52839.241 23/03/20,17:44:17,02,08,1, 11.9,1,1, 0.626, 10510.006, 338.994, 52836.594 23/03/20,17:44:17,03,08,1, 11.9,1,1, 0.626, 10510.482, 338.988, 52839.677 23/03/20,17:44:17,04,08,1, 11.9,1,1, 0.626, 10511.720, 338.961, 52838.595 23/03/20,17:44:17,05,08,1, 11.9,1,1, 0.626, 10510.038, 338.825, 52837.295 23/03/20,17:44:17,06,08,1, 11.9,1,1, 0.626, 10511.293, 338.754, 52839.883 23/03/20,17:44:17,07,08,1, 11.9,1,1, 0.626, 10510.769, 338.810, 52836.819 23/03/20,17:44:17,08,08,1, 11.9,1,1, 0.626, 10509.571, 338.838, 52837.985 23/03/20,17:44:17,09,08,1, 11.9,1,1, 0.626, 10511.318, 338.917, 52839.286 23/03/20,17:44:17,10,08,1, 11.9,1,1, 0.626, 10510.026, 339.015, 52836.699 23/03/20,17:44:17,11,08,1, 11.9,1,1, 0.626, 10510.560, 339.004, 52839.695 23/03/20,17:44:17,12,08,1, 11.9,1,1, 0.626, 10511.725, 338.882, 52838.533 23/03/20,17:44:17,13,08,1, 11.9,1,1, 0.626, 10510.003, 338.856, 52837.313 23/03/20,17:44:17,14,08,1, 11.9,1,1, 0.626, 10511.252, 338.736, 52839.884 23/03/20,17:44:17,15,08,1, 11.9,1,1, 0.626, 10510.721, 338.759, 52836.793 23/03/20,17:44:17,16,08,1, 11.9,1,1, 0.626, 10509.597, 338.863, 52838.018 23/03/20,17:44:17,17,08,1, 11.9,1,1, 0.626, 10511.359, 338.852, 52839.186 23/03/20,17:44:17,18,08,1, 11.9,1,1, 0.626, 10510.017, 339.041, 52836.699 23/03/20,17:44:17,19,08,1, 11.9,1,1, 0.626, 10510.626, 338.985, 52839.732 23/03/20,17:44:18,00,08,1, 11.9,1,1, 0.621, 10510.621, 338.985, 52839.732 23/03/20,17:44:18,01,08,1, 11.9,1,1, 0.621, 10511.580, 338.912, 52839.241 23/03/20,17:44:18,02,08,1, 11.9,1,1, 0.621, 10510.079, 339.005, 52836.499 23/03/20,17:44:18,03,08,1, 11.9,1,1, 0.621, 10510.792, 338.974, 52839.963 23/03/20,17:44:18,04,08,1, 11.9,1,1, 0.621, 10511.836, 338.841, 52838.257 23/03/20,17:44:18,05,08,1, 11.9,1,1, 0.621, 10509.883, 338.791, 52837.106 23/03/20,17:44:18,06,08,1, 11.9,1,1, 0.621, 10511.334, 338.735, 52839.846 23/03/20,17:44:18,07,08,1, 11.9,1,1, 0.621, 10510.632, 338.729, 52836.381 23/03/20,17:44:18,08,08,1, 11.9,1,1, 0.621, 10509.668, 338.851, 52838.166 23/03/20,17:44:18,09,08,1, 11.9,1,1, 0.621, 10511.590, 338.939, 52839.273 23/03/20,17:44:18,10,08,1, 11.9,1,1, 0.621, 10510.067, 338.973, 52836.549 23/03/20,17:44:18,11,08,1, 11.9,1,1, 0.621, 10510.824, 338.955, 52839.886 23/03/20,17:44:18,12,08,1, 11.9,1,1, 0.621, 10511.886, 338.862, 52838.257 23/03/20,17:44:18,13,08,1, 11.9,1,1, 0.621, 10509.881, 338.768, 52837.141 23/03/20,17:44:18,14,08,1, 11.9,1,1, 0.621, 10511.385, 338.717, 52839.850 23/03/20,17:44:18,15,08,1, 11.9,1,1, 0.621, 10510.630, 338.721, 52836.472 23/03/20,17:44:18,16,08,1, 11.9,1,1, 0.621, 10509.606, 338.851, 52838.129 23/03/20,17:44:18,17,08,1, 11.9,1,1, 0.621, 10511.618, 338.968, 52839.256 23/03/20,17:44:18,18,08,1, 11.9,1,1, 0.621, 10510.126, 338.977, 52836.521 23/03/20,17:44:18,19,08,1, 11.9,1,1, 0.621, 10510.849, 338.976, 52839.945 23/03/20,17:44:19,00,08,1, 12.0,1,1, 0.622, 10510.846, 338.976, 52839.945 23/03/20,17:44:19,01,08,1, 12.0,1,1, 0.622, 10511.654, 338.944, 52839.025 23/03/20,17:44:19,02,08,1, 12.0,1,1, 0.622, 10510.173, 338.970, 52836.747 23/03/20,17:44:19,03,08,1, 12.0,1,1, 0.622, 10511.035, 338.941, 52839.963 23/03/20,17:44:19,04,08,1, 12.0,1,1, 0.622, 10511.709, 338.793, 52837.935 23/03/20,17:44:19,05,08,1, 12.0,1,1, 0.622, 10509.931, 338.822, 52837.234 23/03/20,17:44:19,06,08,1, 12.0,1,1, 0.622, 10511.410, 338.753, 52839.574 23/03/20,17:44:19,07,08,1, 12.0,1,1, 0.622, 10510.435, 338.824, 52836.372 23/03/20,17:44:19,08,08,1, 12.0,1,1, 0.622, 10509.864, 338.971, 52838.440 23/03/20,17:44:19,09,08,1, 12.0,1,1, 0.622, 10511.629, 338.938, 52838.998 23/03/20,17:44:19,10,08,1, 12.0,1,1, 0.622, 10510.137, 339.001, 52836.719 23/03/20,17:44:19,11,08,1, 12.0,1,1, 0.622, 10511.077, 338.935, 52840.006 23/03/20,17:44:19,12,08,1, 12.0,1,1, 0.622, 10511.671, 338.799, 52837.874 23/03/20,17:44:19,13,08,1, 12.0,1,1, 0.622, 10509.867, 338.754, 52837.267 23/03/20,17:44:19,14,08,1, 12.0,1,1, 0.622, 10511.368, 338.746, 52839.502 23/03/20,17:44:19,15,08,1, 12.0,1,1, 0.622, 10510.457, 338.812, 52836.360 23/03/20,17:44:19,16,08,1, 12.0,1,1, 0.622, 10509.830, 338.889, 52838.440 23/03/20,17:44:19,17,08,1, 12.0,1,1, 0.622, 10511.598, 338.967, 52839.067 23/03/20,17:44:19,18,08,1, 12.0,1,1, 0.622, 10510.200, 338.994, 52836.794 23/03/20,17:44:19,19,08,1, 12.0,1,1, 0.622, 10511.139, 338.912, 52839.952 23/03/20,17:44:20,00,08,1, 11.9,1,1, 0.621, 10511.138, 338.912, 52839.952 23/03/20,17:44:20,01,08,1, 11.9,1,1, 0.621, 10511.744, 338.950, 52839.112 23/03/20,17:44:20,02,08,1, 11.9,1,1, 0.621, 10510.180, 338.963, 52836.674 23/03/20,17:44:20,03,08,1, 11.9,1,1, 0.621, 10511.101, 338.924, 52840.018 23/03/20,17:44:20,04,08,1, 11.9,1,1, 0.621, 10511.640, 338.840, 52837.650 23/03/20,17:44:20,05,08,1, 11.9,1,1, 0.621, 10509.770, 338.791, 52837.163 23/03/20,17:44:20,06,08,1, 11.9,1,1, 0.621, 10511.343, 338.801, 52839.550 23/03/20,17:44:20,07,08,1, 11.9,1,1, 0.621, 10510.440, 338.874, 52836.265 23/03/20,17:44:20,08,08,1, 11.9,1,1, 0.621, 10509.874, 338.927, 52838.622 23/03/20,17:44:20,09,08,1, 11.9,1,1, 0.621, 10511.731, 339.013, 52839.097 23/03/20,17:44:20,10,08,1, 11.9,1,1, 0.621, 10510.173, 338.983, 52836.766 23/03/20,17:44:20,11,08,1, 11.9,1,1, 0.621, 10511.094, 338.914, 52840.025 23/03/20,17:44:20,12,08,1, 11.9,1,1, 0.621, 10511.605, 338.828, 52837.670 23/03/20,17:44:20,13,08,1, 11.9,1,1, 0.621, 10509.721, 338.815, 52837.235 23/03/20,17:44:20,14,08,1, 11.9,1,1, 0.621, 10511.370, 338.806, 52839.559 23/03/20,17:44:20,15,08,1, 11.9,1,1, 0.621, 10510.385, 338.807, 52836.238 23/03/20,17:44:20,16,08,1, 11.9,1,1, 0.621, 10509.868, 339.006, 52838.656 23/03/20,17:44:20,17,08,1, 11.9,1,1, 0.621, 10511.720, 338.968, 52839.030 23/03/20,17:44:20,18,08,1, 11.9,1,1, 0.621, 10510.156, 339.000, 52836.701 23/03/20,17:44:20,19,08,1, 11.9,1,1, 0.621, 10511.103, 338.931, 52840.039 23/03/20,17:44:21,00,08,1, 11.8,1,1, 0.623, 10511.097, 338.931, 52840.039 23/03/20,17:44:21,01,08,1, 11.8,1,1, 0.623, 10511.647, 338.998, 52838.803 23/03/20,17:44:21,02,08,1, 11.8,1,1, 0.623, 10510.107, 339.038, 52836.895 23/03/20,17:44:21,03,08,1, 11.8,1,1, 0.623, 10511.174, 338.909, 52839.941 23/03/20,17:44:21,04,08,1, 11.8,1,1, 0.623, 10511.361, 338.818, 52837.319 23/03/20,17:44:21,05,08,1, 11.8,1,1, 0.623, 10509.654, 338.847, 52837.325 23/03/20,17:44:21,06,08,1, 11.8,1,1, 0.623, 10511.307, 338.859, 52839.295 23/03/20,17:44:21,07,08,1, 11.8,1,1, 0.623, 10510.150, 338.935, 52836.255 23/03/20,17:44:21,08,08,1, 11.8,1,1, 0.623, 10510.001, 339.005, 52838.806 23/03/20,17:44:21,09,08,1, 11.8,1,1, 0.623, 10511.673, 339.051, 52838.873 23/03/20,17:44:21,10,08,1, 11.8,1,1, 0.623, 10510.023, 339.048, 52836.865 23/03/20,17:44:21,11,08,1, 11.8,1,1, 0.623, 10511.164, 338.902, 52839.948 23/03/20,17:44:21,12,08,1, 11.8,1,1, 0.623, 10511.345, 338.866, 52837.325 23/03/20,17:44:21,13,08,1, 11.8,1,1, 0.623, 10509.655, 338.850, 52837.329 23/03/20,17:44:21,14,08,1, 11.8,1,1, 0.623, 10511.255, 338.884, 52839.266 23/03/20,17:44:21,15,08,1, 11.8,1,1, 0.623, 10510.190, 338.936, 52836.224 23/03/20,17:44:21,16,08,1, 11.8,1,1, 0.623, 10510.005, 339.017, 52838.824 23/03/20,17:44:21,17,08,1, 11.8,1,1, 0.623, 10511.671, 339.025, 52838.824 23/03/20,17:44:21,18,08,1, 11.8,1,1, 0.623, 10510.077, 339.006, 52836.916 23/03/20,17:44:21,19,08,1, 11.8,1,1, 0.623, 10511.156, 338.926, 52839.994 23/03/20,17:44:22,00,08,1, 11.9,1,1, 0.621, 10511.155, 338.926, 52839.994 23/03/20,17:44:22,01,08,1, 11.9,1,1, 0.621, 10511.974, 338.976, 52838.344 23/03/20,17:44:22,02,08,1, 11.9,1,1, 0.621, 10509.469, 338.998, 52836.496 23/03/20,17:44:22,03,08,1, 11.9,1,1, 0.621, 10511.616, 339.071, 52840.817 23/03/20,17:44:22,04,08,1, 11.9,1,1, 0.621, 10511.127, 338.677, 52836.252 23/03/20,17:44:22,05,08,1, 11.9,1,1, 0.621, 10509.213, 338.960, 52837.694 23/03/20,17:44:22,06,08,1, 11.9,1,1, 0.621, 10511.754, 338.974, 52839.647 23/03/20,17:44:22,07,08,1, 11.9,1,1, 0.621, 10509.643, 338.858, 52835.227 23/03/20,17:44:22,08,08,1, 11.9,1,1, 0.621, 10510.136, 339.284, 52839.908 23/03/20,17:44:22,09,08,1, 11.9,1,1, 0.621, 10511.982, 338.968, 52838.371 23/03/20,17:44:22,10,08,1, 11.9,1,1, 0.621, 10509.474, 339.008, 52836.458 23/03/20,17:44:22,11,08,1, 11.9,1,1, 0.621, 10511.616, 339.063, 52840.774 23/03/20,17:44:22,12,08,1, 11.9,1,1, 0.621, 10511.084, 338.692, 52836.188 23/03/20,17:44:22,13,08,1, 11.9,1,1, 0.621, 10509.189, 338.930, 52837.693 23/03/20,17:44:22,14,08,1, 11.9,1,1, 0.621, 10511.737, 338.935, 52839.646 23/03/20,17:44:22,15,08,1, 11.9,1,1, 0.621, 10509.568, 338.890, 52835.271 23/03/20,17:44:22,16,08,1, 11.9,1,1, 0.621, 10510.129, 339.187, 52839.838 23/03/20,17:44:22,17,08,1, 11.9,1,1, 0.621, 10511.969, 339.041, 52838.389 23/03/20,17:44:22,18,08,1, 11.9,1,1, 0.621, 10509.424, 339.032, 52836.423 23/03/20,17:44:22,19,08,1, 11.9,1,1, 0.621, 10511.581, 339.014, 52840.803 23/03/20,17:44:23,00,08,1, 11.8,1,1, 0.626, 10511.581, 339.014, 52840.803 23/03/20,17:44:23,01,08,1, 11.8,1,1, 0.626, 10511.894, 339.046, 52838.146 23/03/20,17:44:23,02,08,1, 11.8,1,1, 0.626, 10509.375, 339.063, 52836.676 23/03/20,17:44:23,03,08,1, 11.8,1,1, 0.626, 10511.626, 339.085, 52840.736 23/03/20,17:44:23,04,08,1, 11.8,1,1, 0.626, 10510.809, 338.765, 52836.052 23/03/20,17:44:23,05,08,1, 11.8,1,1, 0.626, 10509.244, 339.061, 52838.019 23/03/20,17:44:23,06,08,1, 11.8,1,1, 0.626, 10511.632, 338.974, 52839.400 23/03/20,17:44:23,07,08,1, 11.8,1,1, 0.626, 10509.461, 338.966, 52835.316 23/03/20,17:44:23,08,08,1, 11.8,1,1, 0.626, 10510.311, 339.331, 52840.050 23/03/20,17:44:23,09,08,1, 11.8,1,1, 0.626, 10511.808, 338.983, 52838.115 23/03/20,17:44:23,10,08,1, 11.8,1,1, 0.626, 10509.416, 339.090, 52836.676 23/03/20,17:44:23,11,08,1, 11.8,1,1, 0.626, 10511.622, 339.116, 52840.635 23/03/20,17:44:23,12,08,1, 11.8,1,1, 0.626, 10510.748, 338.772, 52835.921 23/03/20,17:44:23,13,08,1, 11.8,1,1, 0.626, 10509.266, 339.094, 52837.964 23/03/20,17:44:23,14,08,1, 11.8,1,1, 0.626, 10511.652, 338.984, 52839.326 23/03/20,17:44:23,15,08,1, 11.8,1,1, 0.626, 10509.437, 338.998, 52835.339 23/03/20,17:44:23,16,08,1, 11.8,1,1, 0.626, 10510.325, 339.341, 52840.135 23/03/20,17:44:23,17,08,1, 11.8,1,1, 0.626, 10511.841, 339.023, 52838.047 23/03/20,17:44:23,18,08,1, 11.8,1,1, 0.626, 10509.408, 339.067, 52836.639 23/03/20,17:44:23,19,08,1, 11.8,1,1, 0.626, 10511.669, 339.090, 52840.653 23/03/20,17:44:24,00,08,1, 11.9,1,1, 0.625, 10511.664, 339.090, 52840.653 23/03/20,17:44:24,01,08,1, 11.9,1,1, 0.625, 10512.254, 339.006, 52837.906 23/03/20,17:44:24,02,08,1, 11.9,1,1, 0.625, 10508.748, 339.038, 52835.912 23/03/20,17:44:24,03,08,1, 11.9,1,1, 0.625, 10511.961, 339.289, 52841.699 23/03/20,17:44:24,04,08,1, 11.9,1,1, 0.625, 10510.686, 338.689, 52834.950 23/03/20,17:44:24,05,08,1, 11.9,1,1, 0.625, 10508.648, 339.130, 52837.984 23/03/20,17:44:24,06,08,1, 11.9,1,1, 0.625, 10512.252, 339.151, 52840.088 23/03/20,17:44:24,07,08,1, 11.9,1,1, 0.625, 10509.032, 338.906, 52834.209 23/03/20,17:44:24,08,08,1, 11.9,1,1, 0.625, 10510.206, 339.458, 52840.956 23/03/20,17:44:24,09,08,1, 11.9,1,1, 0.625, 10512.304, 339.031, 52837.961 23/03/20,17:44:24,10,08,1, 11.9,1,1, 0.625, 10508.738, 339.006, 52835.894 23/03/20,17:44:24,11,08,1, 11.9,1,1, 0.625, 10511.933, 339.260, 52841.778 23/03/20,17:44:24,12,08,1, 11.9,1,1, 0.625, 10510.657, 338.692, 52835.027 23/03/20,17:44:24,13,08,1, 11.9,1,1, 0.625, 10508.665, 339.148, 52838.034 23/03/20,17:44:24,14,08,1, 11.9,1,1, 0.625, 10512.258, 339.189, 52840.090 23/03/20,17:44:24,15,08,1, 11.9,1,1, 0.625, 10508.943, 338.946, 52834.198 23/03/20,17:44:24,16,08,1, 11.9,1,1, 0.625, 10510.300, 339.557, 52841.002 23/03/20,17:44:24,17,08,1, 11.9,1,1, 0.625, 10512.301, 339.024, 52837.959 23/03/20,17:44:24,18,08,1, 11.9,1,1, 0.625, 10508.670, 338.981, 52835.889 23/03/20,17:44:24,19,08,1, 11.9,1,1, 0.625, 10511.931, 339.329, 52841.746 23/03/20,17:44:25,00,07,1, 11.9,1,1, 0.623, 10511.923, 339.329, 52841.746 23/03/20,17:44:25,01,07,1, 11.9,1,1, 0.623, 10512.069, 339.077, 52837.653 23/03/20,17:44:25,02,07,1, 11.9,1,1, 0.623, 10508.674, 339.110, 52836.123 23/03/20,17:44:25,03,07,1, 11.9,1,1, 0.623, 10511.920, 339.351, 52841.538 23/03/20,17:44:25,04,07,1, 11.9,1,1, 0.623, 10510.450, 338.755, 52834.817 23/03/20,17:44:25,05,07,1, 11.9,1,1, 0.623, 10508.714, 339.300, 52838.254 23/03/20,17:44:25,06,07,1, 11.9,1,1, 0.623, 10512.068, 339.254, 52839.755 23/03/20,17:44:25,07,07,1, 11.9,1,1, 0.623, 10508.885, 339.025, 52834.373 23/03/20,17:44:25,08,07,1, 11.9,1,1, 0.623, 10510.352, 339.610, 52841.013 23/03/20,17:44:25,09,07,1, 11.9,1,1, 0.623, 10512.106, 339.078, 52837.643 23/03/20,17:44:25,10,07,1, 11.9,1,1, 0.623, 10508.718, 339.072, 52836.208 23/03/20,17:44:25,11,07,1, 11.9,1,1, 0.623, 10511.906, 339.285, 52841.378 23/03/20,17:44:25,12,07,1, 11.9,1,1, 0.623, 10510.331, 338.840, 52834.783 23/03/20,17:44:25,13,07,1, 11.9,1,1, 0.623, 10508.751, 339.303, 52838.345 23/03/20,17:44:25,14,07,1, 11.9,1,1, 0.623, 10512.027, 339.217, 52839.617 23/03/20,17:44:25,15,07,1, 11.9,1,1, 0.623, 10508.845, 339.023, 52834.453 23/03/20,17:44:25,16,07,1, 11.9,1,1, 0.623, 10510.424, 339.554, 52841.054 23/03/20,17:44:25,17,07,1, 11.9,1,1, 0.623, 10511.992, 339.132, 52837.606 23/03/20,17:44:25,18,07,1, 11.9,1,1, 0.623, 10508.714, 339.162, 52836.188 23/03/20,17:44:25,19,07,1, 11.9,1,1, 0.623, 10511.903, 339.309, 52841.415 23/03/20,17:44:26,00,08,1, 11.9,1,1, 0.621, 10511.898, 339.309, 52841.415 23/03/20,17:44:26,01,08,1, 11.9,1,1, 0.621, 10512.577, 339.089, 52837.337 23/03/20,17:44:26,02,08,1, 11.9,1,1, 0.621, 10507.858, 339.051, 52835.432 23/03/20,17:44:26,03,08,1, 11.9,1,1, 0.621, 10512.378, 339.533, 52842.697 23/03/20,17:44:26,04,08,1, 11.9,1,1, 0.621, 10510.234, 338.688, 52833.589 23/03/20,17:44:26,05,08,1, 11.9,1,1, 0.621, 10508.092, 339.459, 52838.653 23/03/20,17:44:26,06,08,1, 11.9,1,1, 0.621, 10512.838, 339.416, 52840.412 23/03/20,17:44:26,07,08,1, 11.9,1,1, 0.621, 10508.232, 338.885, 52833.114 23/03/20,17:44:26,08,08,1, 11.9,1,1, 0.621, 10510.450, 339.856, 52842.291 23/03/20,17:44:26,09,08,1, 11.9,1,1, 0.621, 10512.476, 339.061, 52837.228 23/03/20,17:44:26,10,08,1, 11.9,1,1, 0.621, 10507.780, 339.117, 52835.408 23/03/20,17:44:26,11,08,1, 11.9,1,1, 0.621, 10512.379, 339.554, 52842.705 23/03/20,17:44:26,12,08,1, 11.9,1,1, 0.621, 10510.192, 338.627, 52833.536 23/03/20,17:44:26,13,08,1, 11.9,1,1, 0.621, 10508.143, 339.463, 52838.640 23/03/20,17:44:26,14,08,1, 11.9,1,1, 0.621, 10512.838, 339.430, 52840.442 23/03/20,17:44:26,15,08,1, 11.9,1,1, 0.621, 10508.208, 338.891, 52833.201 23/03/20,17:44:26,16,08,1, 11.9,1,1, 0.621, 10510.439, 339.797, 52842.288 23/03/20,17:44:26,17,08,1, 11.9,1,1, 0.621, 10512.509, 339.045, 52837.262 23/03/20,17:44:26,18,08,1, 11.9,1,1, 0.621, 10507.804, 339.091, 52835.475 23/03/20,17:44:26,19,08,1, 11.9,1,1, 0.621, 10512.402, 339.552, 52842.718 23/03/20,17:44:27,00,09,1, 11.9,1,1, 0.625, 10512.398, 339.552, 52842.718 23/03/20,17:44:27,01,09,1, 11.9,1,1, 0.625, 10511.920, 339.188, 52837.178 23/03/20,17:44:27,02,09,1, 11.9,1,1, 0.625, 10508.396, 339.222, 52836.223 23/03/20,17:44:27,03,09,1, 11.9,1,1, 0.625, 10511.943, 339.427, 52841.420 23/03/20,17:44:27,04,09,1, 11.9,1,1, 0.625, 10509.969, 338.903, 52834.361 23/03/20,17:44:27,05,09,1, 11.9,1,1, 0.625, 10508.603, 339.518, 52838.651 23/03/20,17:44:27,06,09,1, 11.9,1,1, 0.625, 10512.142, 339.419, 52839.605 23/03/20,17:44:27,07,09,1, 11.9,1,1, 0.625, 10508.597, 339.180, 52834.362 23/03/20,17:44:27,08,09,1, 11.9,1,1, 0.625, 10510.603, 339.734, 52841.525 23/03/20,17:44:27,09,09,1, 11.9,1,1, 0.625, 10511.882, 339.162, 52837.120 23/03/20,17:44:27,10,09,1, 11.9,1,1, 0.625, 10508.381, 339.266, 52836.206 23/03/20,17:44:27,11,09,1, 11.9,1,1, 0.625, 10511.945, 339.483, 52841.402 23/03/20,17:44:27,12,09,1, 11.9,1,1, 0.625, 10509.944, 338.863, 52834.240 23/03/20,17:44:27,13,09,1, 11.9,1,1, 0.625, 10508.629, 339.501, 52838.643 23/03/20,17:44:27,14,09,1, 11.9,1,1, 0.625, 10512.105, 339.401, 52839.470 23/03/20,17:44:27,15,09,1, 11.9,1,1, 0.625, 10508.574, 339.154, 52834.348 23/03/20,17:44:27,16,09,1, 11.9,1,1, 0.625, 10510.611, 339.711, 52841.480 23/03/20,17:44:27,17,09,1, 11.9,1,1, 0.625, 10511.868, 339.179, 52837.103 23/03/20,17:44:27,18,09,1, 11.9,1,1, 0.625, 10508.452, 339.279, 52836.282 23/03/20,17:44:27,19,09,1, 11.9,1,1, 0.625, 10511.951, 339.466, 52841.389 23/03/20,17:44:28,00,09,1, 11.9,1,1, 0.624, 10511.948, 339.466, 52841.389 23/03/20,17:44:28,01,09,1, 11.9,1,1, 0.624, 10511.941, 339.160, 52836.986 23/03/20,17:44:28,02,09,1, 11.9,1,1, 0.624, 10508.327, 339.203, 52836.172 23/03/20,17:44:28,03,09,1, 11.9,1,1, 0.624, 10512.025, 339.539, 52841.459 23/03/20,17:44:28,04,09,1, 11.9,1,1, 0.624, 10509.851, 338.918, 52834.119 23/03/20,17:44:28,05,09,1, 11.9,1,1, 0.624, 10508.647, 339.489, 52838.738 23/03/20,17:44:28,06,09,1, 11.9,1,1, 0.624, 10512.225, 339.454, 52839.471 23/03/20,17:44:28,07,09,1, 11.9,1,1, 0.624, 10508.538, 339.212, 52834.337 23/03/20,17:44:28,08,09,1, 11.9,1,1, 0.624, 10510.652, 339.711, 52841.586 23/03/20,17:44:28,09,09,1, 11.9,1,1, 0.624, 10511.933, 339.184, 52837.028 23/03/20,17:44:28,10,09,1, 11.9,1,1, 0.624, 10508.357, 339.190, 52836.229 23/03/20,17:44:28,11,09,1, 11.9,1,1, 0.624, 10511.974, 339.444, 52841.447 23/03/20,17:44:28,12,09,1, 11.9,1,1, 0.624, 10509.859, 338.877, 52834.114 23/03/20,17:44:28,13,09,1, 11.9,1,1, 0.624, 10508.628, 339.541, 52838.708 23/03/20,17:44:28,14,09,1, 11.9,1,1, 0.624, 10512.241, 339.443, 52839.534 23/03/20,17:44:28,15,09,1, 11.9,1,1, 0.624, 10508.587, 339.151, 52834.261 23/03/20,17:44:28,16,09,1, 11.9,1,1, 0.624, 10510.687, 339.774, 52841.587 23/03/20,17:44:28,17,09,1, 11.9,1,1, 0.624, 10511.940, 339.125, 52836.975 23/03/20,17:44:28,18,09,1, 11.9,1,1, 0.624, 10508.305, 339.250, 52836.131 23/03/20,17:44:28,19,09,1, 11.9,1,1, 0.624, 10511.965, 339.476, 52841.421 23/03/20,17:44:29,00,08,1, 11.8,1,1, 0.621, 10511.965, 339.476, 52841.421 23/03/20,17:44:29,01,08,1, 11.8,1,1, 0.621, 10511.812, 339.095, 52836.694 23/03/20,17:44:29,02,08,1, 11.8,1,1, 0.621, 10508.390, 339.267, 52836.386 23/03/20,17:44:29,03,08,1, 11.8,1,1, 0.621, 10512.060, 339.498, 52841.222 23/03/20,17:44:29,04,08,1, 11.8,1,1, 0.621, 10509.824, 338.897, 52834.003 23/03/20,17:44:29,05,08,1, 11.8,1,1, 0.621, 10508.856, 339.562, 52838.951 23/03/20,17:44:29,06,08,1, 11.8,1,1, 0.621, 10512.214, 339.421, 52839.234 23/03/20,17:44:29,07,08,1, 11.8,1,1, 0.621, 10508.571, 339.212, 52834.445 23/03/20,17:44:29,08,08,1, 11.8,1,1, 0.621, 10510.871, 339.744, 52841.591 23/03/20,17:44:29,09,08,1, 11.8,1,1, 0.621, 10511.841, 339.094, 52836.677 23/03/20,17:44:29,10,08,1, 11.8,1,1, 0.621, 10508.395, 339.260, 52836.339 23/03/20,17:44:29,11,08,1, 11.8,1,1, 0.621, 10512.037, 339.461, 52841.213 23/03/20,17:44:29,12,08,1, 11.8,1,1, 0.621, 10509.736, 338.949, 52834.054 23/03/20,17:44:29,13,08,1, 11.8,1,1, 0.621, 10508.820, 339.555, 52838.897 23/03/20,17:44:29,14,08,1, 11.8,1,1, 0.621, 10512.235, 339.410, 52839.283 23/03/20,17:44:29,15,08,1, 11.8,1,1, 0.621, 10508.616, 339.265, 52834.423 23/03/20,17:44:29,16,08,1, 11.8,1,1, 0.621, 10510.900, 339.717, 52841.624 23/03/20,17:44:29,17,08,1, 11.8,1,1, 0.621, 10511.857, 339.122, 52836.733 23/03/20,17:44:29,18,08,1, 11.8,1,1, 0.621, 10508.422, 339.265, 52836.380 23/03/20,17:44:29,19,08,1, 11.8,1,1, 0.621, 10512.106, 339.463, 52841.203 23/03/20,17:44:30,00,08,1, 11.9,1,1, 0.621, 10512.098, 339.463, 52841.203 23/03/20,17:44:30,01,08,1, 11.9,1,1, 0.621, 10511.967, 339.082, 52836.663 23/03/20,17:44:30,02,08,1, 11.9,1,1, 0.621, 10508.518, 339.180, 52836.238 23/03/20,17:44:30,03,08,1, 11.9,1,1, 0.621, 10512.194, 339.421, 52841.167 23/03/20,17:44:30,04,08,1, 11.9,1,1, 0.621, 10509.927, 338.875, 52833.944 23/03/20,17:44:30,05,08,1, 11.9,1,1, 0.621, 10508.883, 339.499, 52838.859 23/03/20,17:44:30,06,08,1, 11.9,1,1, 0.621, 10512.391, 339.378, 52839.253 23/03/20,17:44:30,07,08,1, 11.9,1,1, 0.621, 10508.736, 339.113, 52834.282 23/03/20,17:44:30,08,08,1, 11.9,1,1, 0.621, 10510.994, 339.720, 52841.561 23/03/20,17:44:30,09,08,1, 11.9,1,1, 0.621, 10511.999, 339.067, 52836.679 23/03/20,17:44:30,10,08,1, 11.9,1,1, 0.621, 10508.523, 339.168, 52836.264 23/03/20,17:44:30,11,08,1, 11.9,1,1, 0.621, 10512.175, 339.410, 52841.206 23/03/20,17:44:30,12,08,1, 11.9,1,1, 0.621, 10509.914, 338.883, 52833.930 23/03/20,17:44:30,13,08,1, 11.9,1,1, 0.621, 10508.947, 339.516, 52838.811 23/03/20,17:44:30,14,08,1, 11.9,1,1, 0.621, 10512.409, 339.389, 52839.269 23/03/20,17:44:30,15,08,1, 11.9,1,1, 0.621, 10508.740, 339.156, 52834.303 23/03/20,17:44:30,16,08,1, 11.9,1,1, 0.621, 10511.067, 339.668, 52841.557 23/03/20,17:44:30,17,08,1, 11.9,1,1, 0.621, 10512.034, 339.102, 52836.638 23/03/20,17:44:30,18,08,1, 11.9,1,1, 0.621, 10508.534, 339.187, 52836.176 23/03/20,17:44:30,19,08,1, 11.9,1,1, 0.621, 10512.202, 339.382, 52841.153 23/03/20,17:44:31,00,08,1, 11.9,1,1, 0.622, 10512.198, 339.382, 52841.153 23/03/20,17:44:31,01,08,1, 11.9,1,1, 0.622, 10512.086, 338.961, 52836.523 23/03/20,17:44:31,02,08,1, 11.9,1,1, 0.622, 10508.738, 339.109, 52836.321 23/03/20,17:44:31,03,08,1, 11.9,1,1, 0.622, 10512.335, 339.241, 52841.005 23/03/20,17:44:31,04,08,1, 11.9,1,1, 0.622, 10510.056, 338.820, 52833.960 23/03/20,17:44:31,05,08,1, 11.9,1,1, 0.622, 10509.211, 339.435, 52838.875 23/03/20,17:44:31,06,08,1, 11.9,1,1, 0.622, 10512.515, 339.280, 52839.115 23/03/20,17:44:31,07,08,1, 11.9,1,1, 0.622, 10508.939, 339.097, 52834.419 23/03/20,17:44:31,08,08,1, 11.9,1,1, 0.622, 10511.226, 339.581, 52841.491 23/03/20,17:44:31,09,08,1, 11.9,1,1, 0.622, 10512.054, 338.998, 52836.558 23/03/20,17:44:31,10,08,1, 11.9,1,1, 0.622, 10508.744, 339.114, 52836.330 23/03/20,17:44:31,11,08,1, 11.9,1,1, 0.622, 10512.327, 339.326, 52841.047 23/03/20,17:44:31,12,08,1, 11.9,1,1, 0.622, 10509.997, 338.747, 52833.972 23/03/20,17:44:31,13,08,1, 11.9,1,1, 0.622, 10509.202, 339.443, 52838.898 23/03/20,17:44:31,14,08,1, 11.9,1,1, 0.622, 10512.537, 339.279, 52839.085 23/03/20,17:44:31,15,08,1, 11.9,1,1, 0.622, 10508.923, 339.098, 52834.391 23/03/20,17:44:31,16,08,1, 11.9,1,1, 0.622, 10511.282, 339.605, 52841.515 23/03/20,17:44:31,17,08,1, 11.9,1,1, 0.622, 10512.096, 338.968, 52836.562 23/03/20,17:44:31,18,08,1, 11.9,1,1, 0.622, 10508.795, 339.117, 52836.308 23/03/20,17:44:31,19,08,1, 11.9,1,1, 0.622, 10512.447, 339.258, 52841.231 23/03/20,17:44:32,00,08,1, 11.9,1,1, 0.625, 10512.440, 339.258, 52841.231 23/03/20,17:44:32,01,08,1, 11.9,1,1, 0.625, 10511.998, 338.806, 52836.202 23/03/20,17:44:32,02,08,1, 11.9,1,1, 0.625, 10509.059, 339.072, 52836.714 23/03/20,17:44:32,03,08,1, 11.9,1,1, 0.625, 10512.565, 339.193, 52840.625 23/03/20,17:44:32,04,08,1, 11.9,1,1, 0.625, 10510.028, 338.711, 52833.889 23/03/20,17:44:32,05,08,1, 11.9,1,1, 0.625, 10509.578, 339.349, 52839.098 23/03/20,17:44:32,06,08,1, 11.9,1,1, 0.625, 10512.538, 339.107, 52838.530 23/03/20,17:44:32,07,08,1, 11.9,1,1, 0.625, 10509.060, 339.050, 52834.626 23/03/20,17:44:32,08,08,1, 11.9,1,1, 0.625, 10511.597, 339.446, 52841.313 23/03/20,17:44:32,09,08,1, 11.9,1,1, 0.625, 10512.053, 338.861, 52836.179 23/03/20,17:44:32,10,08,1, 11.9,1,1, 0.625, 10509.114, 339.061, 52836.710 23/03/20,17:44:32,11,08,1, 11.9,1,1, 0.625, 10512.560, 339.137, 52840.563 23/03/20,17:44:32,12,08,1, 11.9,1,1, 0.625, 10510.054, 338.694, 52833.874 23/03/20,17:44:32,13,08,1, 11.9,1,1, 0.625, 10509.545, 339.381, 52839.075 23/03/20,17:44:32,14,08,1, 11.9,1,1, 0.625, 10512.579, 339.064, 52838.598 23/03/20,17:44:32,15,08,1, 11.9,1,1, 0.625, 10509.078, 339.021, 52834.585 23/03/20,17:44:32,16,08,1, 11.9,1,1, 0.625, 10511.614, 339.470, 52841.387 23/03/20,17:44:32,17,08,1, 11.9,1,1, 0.625, 10512.036, 338.801, 52836.168 23/03/20,17:44:32,18,08,1, 11.9,1,1, 0.625, 10509.068, 339.070, 52836.657 23/03/20,17:44:32,19,08,1, 11.9,1,1, 0.625, 10512.558, 339.171, 52840.632 23/03/20,17:44:33,00,07,1, 12.0,1,1, 0.625, 10512.557, 339.171, 52840.632 23/03/20,17:44:33,01,07,1, 12.0,1,1, 0.625, 10512.459, 338.788, 52836.420 23/03/20,17:44:33,02,07,1, 12.0,1,1, 0.625, 10509.026, 338.915, 52836.172 23/03/20,17:44:33,03,07,1, 12.0,1,1, 0.625, 10512.629, 339.089, 52840.844 23/03/20,17:44:33,04,07,1, 12.0,1,1, 0.625, 10510.359, 338.561, 52833.742 23/03/20,17:44:33,05,07,1, 12.0,1,1, 0.625, 10509.434, 339.208, 52838.673 23/03/20,17:44:33,06,07,1, 12.0,1,1, 0.625, 10512.805, 339.084, 52838.985 23/03/20,17:44:33,07,07,1, 12.0,1,1, 0.625, 10509.153, 338.832, 52834.153 23/03/20,17:44:33,08,07,1, 12.0,1,1, 0.625, 10511.423, 339.407, 52841.228 23/03/20,17:44:33,09,07,1, 12.0,1,1, 0.625, 10512.425, 338.765, 52836.349 23/03/20,17:44:33,10,07,1, 12.0,1,1, 0.625, 10509.014, 338.878, 52836.078 23/03/20,17:44:33,11,07,1, 12.0,1,1, 0.625, 10512.617, 339.116, 52840.934 23/03/20,17:44:33,12,07,1, 12.0,1,1, 0.625, 10510.360, 338.595, 52833.741 23/03/20,17:44:33,13,07,1, 12.0,1,1, 0.625, 10509.399, 339.150, 52838.558 23/03/20,17:44:33,14,07,1, 12.0,1,1, 0.625, 10512.762, 339.006, 52838.915 23/03/20,17:44:33,15,07,1, 12.0,1,1, 0.625, 10509.200, 338.836, 52834.194 23/03/20,17:44:33,16,07,1, 12.0,1,1, 0.625, 10511.468, 339.355, 52841.211 23/03/20,17:44:33,17,07,1, 12.0,1,1, 0.625, 10512.431, 338.712, 52836.432 23/03/20,17:44:33,18,07,1, 12.0,1,1, 0.625, 10509.061, 338.884, 52836.064 23/03/20,17:44:33,19,07,1, 12.0,1,1, 0.625, 10512.620, 339.077, 52840.876 23/03/20,17:44:34,00,07,1, 11.9,1,1, 0.622, 10512.615, 339.077, 52840.876 23/03/20,17:44:34,01,07,1, 11.9,1,1, 0.622, 10512.626, 338.723, 52836.579 23/03/20,17:44:34,02,07,1, 11.9,1,1, 0.622, 10509.043, 338.787, 52835.813 23/03/20,17:44:34,03,07,1, 11.9,1,1, 0.622, 10512.679, 338.971, 52841.039 23/03/20,17:44:34,04,07,1, 11.9,1,1, 0.622, 10510.579, 338.446, 52833.742 23/03/20,17:44:34,05,07,1, 11.9,1,1, 0.622, 10509.327, 339.052, 52838.401 23/03/20,17:44:34,06,07,1, 11.9,1,1, 0.622, 10512.886, 338.951, 52839.110 23/03/20,17:44:34,07,07,1, 11.9,1,1, 0.622, 10509.229, 338.716, 52833.948 23/03/20,17:44:34,08,07,1, 11.9,1,1, 0.622, 10511.347, 339.326, 52841.164 23/03/20,17:44:34,09,07,1, 11.9,1,1, 0.622, 10512.619, 338.684, 52836.582 23/03/20,17:44:34,10,07,1, 11.9,1,1, 0.622, 10509.051, 338.785, 52835.771 23/03/20,17:44:34,11,07,1, 11.9,1,1, 0.622, 10512.661, 338.999, 52840.962 23/03/20,17:44:34,12,07,1, 11.9,1,1, 0.622, 10510.376, 338.347, 52833.241 23/03/20,17:44:34,13,07,1, 11.9,1,1, 0.622, 10509.676, 339.095, 52838.680 23/03/20,17:44:34,14,07,1, 11.9,1,1, 0.622, 10512.752, 338.896, 52838.533 23/03/20,17:44:34,15,07,1, 11.9,1,1, 0.622, 10509.234, 338.769, 52834.258 23/03/20,17:44:34,16,07,1, 11.9,1,1, 0.622, 10511.629, 339.289, 52841.153 23/03/20,17:44:34,17,07,1, 11.9,1,1, 0.622, 10512.355, 338.631, 52836.214 23/03/20,17:44:34,18,07,1, 11.9,1,1, 0.622, 10509.286, 338.853, 52836.444 23/03/20,17:44:34,19,07,1, 11.9,1,1, 0.622, 10512.736, 338.911, 52840.622 23/03/20,17:44:35,00,07,1, 11.9,1,1, 0.623, 10512.732, 338.911, 52840.622 23/03/20,17:44:35,01,07,1, 11.9,1,1, 0.623, 10512.438, 338.737, 52837.155 23/03/20,17:44:35,02,07,1, 11.9,1,1, 0.623, 10509.594, 338.737, 52835.928 23/03/20,17:44:35,03,07,1, 11.9,1,1, 0.623, 10512.165, 338.857, 52840.212 23/03/20,17:44:35,04,07,1, 11.9,1,1, 0.623, 10510.884, 338.540, 52834.726 23/03/20,17:44:35,05,07,1, 11.9,1,1, 0.623, 10509.552, 338.874, 52837.540 23/03/20,17:44:35,06,07,1, 11.9,1,1, 0.623, 10512.392, 338.916, 52838.861 23/03/20,17:44:35,07,07,1, 11.9,1,1, 0.623, 10509.875, 338.776, 52834.643 23/03/20,17:44:35,08,07,1, 11.9,1,1, 0.623, 10511.045, 339.093, 52840.021 23/03/20,17:44:35,09,07,1, 11.9,1,1, 0.623, 10512.400, 338.737, 52837.248 23/03/20,17:44:35,10,07,1, 11.9,1,1, 0.623, 10509.618, 338.716, 52835.893 23/03/20,17:44:35,11,07,1, 11.9,1,1, 0.623, 10512.154, 338.845, 52840.143 23/03/20,17:44:35,12,07,1, 11.9,1,1, 0.623, 10510.910, 338.516, 52834.701 23/03/20,17:44:35,13,07,1, 11.9,1,1, 0.623, 10509.554, 338.890, 52837.573 23/03/20,17:44:35,14,07,1, 11.9,1,1, 0.623, 10512.380, 338.897, 52838.860 23/03/20,17:44:35,15,07,1, 11.9,1,1, 0.623, 10509.793, 338.731, 52834.658 23/03/20,17:44:35,16,07,1, 11.9,1,1, 0.623, 10511.033, 339.119, 52840.016 23/03/20,17:44:35,17,07,1, 11.9,1,1, 0.623, 10512.455, 338.718, 52837.225 23/03/20,17:44:35,18,07,1, 11.9,1,1, 0.623, 10509.616, 338.719, 52835.899 23/03/20,17:44:35,19,07,1, 11.9,1,1, 0.623, 10512.153, 338.839, 52840.186 23/03/20,17:44:36,00,07,1, 11.9,1,1, 0.627, 10512.148, 338.839, 52840.186 23/03/20,17:44:36,01,07,1, 11.9,1,1, 0.627, 10512.570, 338.753, 52837.398 23/03/20,17:44:36,02,07,1, 11.9,1,1, 0.627, 10509.555, 338.724, 52835.681 23/03/20,17:44:36,03,07,1, 11.9,1,1, 0.627, 10512.156, 338.879, 52840.333 23/03/20,17:44:36,04,07,1, 11.9,1,1, 0.627, 10511.042, 338.498, 52834.778 23/03/20,17:44:36,05,07,1, 11.9,1,1, 0.627, 10509.457, 338.852, 52837.371 23/03/20,17:44:36,06,07,1, 11.9,1,1, 0.627, 10512.383, 338.918, 52839.030 23/03/20,17:44:36,07,07,1, 11.9,1,1, 0.627, 10509.819, 338.734, 52834.433 23/03/20,17:44:36,08,07,1, 11.9,1,1, 0.627, 10510.873, 339.100, 52839.910 23/03/20,17:44:36,09,07,1, 11.9,1,1, 0.627, 10512.536, 338.796, 52837.400 23/03/20,17:44:36,10,07,1, 11.9,1,1, 0.627, 10509.569, 338.741, 52835.663 23/03/20,17:44:36,11,07,1, 11.9,1,1, 0.627, 10512.098, 338.884, 52840.318 23/03/20,17:44:36,12,07,1, 11.9,1,1, 0.627, 10511.092, 338.543, 52834.849 23/03/20,17:44:36,13,07,1, 11.9,1,1, 0.627, 10509.379, 338.840, 52837.333 23/03/20,17:44:36,14,07,1, 11.9,1,1, 0.627, 10512.344, 338.913, 52839.184 23/03/20,17:44:36,15,07,1, 11.9,1,1, 0.627, 10509.824, 338.770, 52834.478 23/03/20,17:44:36,16,07,1, 11.9,1,1, 0.627, 10510.875, 339.061, 52839.866 23/03/20,17:44:36,17,07,1, 11.9,1,1, 0.627, 10512.550, 338.745, 52837.490 23/03/20,17:44:36,18,07,1, 11.9,1,1, 0.627, 10509.581, 338.703, 52835.679 23/03/20,17:44:36,19,07,1, 11.9,1,1, 0.627, 10512.085, 338.917, 52840.314 23/03/20,17:44:37,00,07,1, 11.9,1,1, 0.624, 10512.081, 338.917, 52840.314 23/03/20,17:44:37,01,07,1, 11.9,1,1, 0.624, 10512.490, 338.836, 52837.555 23/03/20,17:44:37,02,07,1, 11.9,1,1, 0.624, 10509.607, 338.789, 52835.717 23/03/20,17:44:37,03,07,1, 11.9,1,1, 0.624, 10512.039, 338.924, 52840.287 23/03/20,17:44:37,04,07,1, 11.9,1,1, 0.624, 10511.098, 338.522, 52834.998 23/03/20,17:44:37,05,07,1, 11.9,1,1, 0.624, 10509.403, 338.854, 52837.172 23/03/20,17:44:37,06,07,1, 11.9,1,1, 0.624, 10512.250, 338.872, 52839.030 23/03/20,17:44:37,07,07,1, 11.9,1,1, 0.624, 10509.828, 338.717, 52834.435 23/03/20,17:44:37,08,07,1, 11.9,1,1, 0.624, 10510.690, 339.148, 52839.641 23/03/20,17:44:37,09,07,1, 11.9,1,1, 0.624, 10512.459, 338.785, 52837.531 23/03/20,17:44:37,10,07,1, 11.9,1,1, 0.624, 10509.610, 338.796, 52835.664 23/03/20,17:44:37,11,07,1, 11.9,1,1, 0.624, 10512.035, 338.942, 52840.322 23/03/20,17:44:37,12,07,1, 11.9,1,1, 0.624, 10511.134, 338.599, 52835.025 23/03/20,17:44:37,13,07,1, 11.9,1,1, 0.624, 10509.348, 338.833, 52837.185 23/03/20,17:44:37,14,07,1, 11.9,1,1, 0.624, 10512.287, 338.908, 52839.064 23/03/20,17:44:37,15,07,1, 11.9,1,1, 0.624, 10509.832, 338.756, 52834.399 23/03/20,17:44:37,16,07,1, 11.9,1,1, 0.624, 10510.691, 339.120, 52839.602 23/03/20,17:44:37,17,07,1, 11.9,1,1, 0.624, 10512.467, 338.814, 52837.568 23/03/20,17:44:37,18,07,1, 11.9,1,1, 0.624, 10509.664, 338.781, 52835.682 23/03/20,17:44:37,19,07,1, 11.9,1,1, 0.624, 10512.037, 338.900, 52840.254 23/03/20,17:44:38,00,06,1, 11.9,1,1, 0.625, 10512.031, 338.900, 52840.254 23/03/20,17:44:38,01,06,1, 11.9,1,1, 0.625, 10512.573, 338.905, 52837.840 23/03/20,17:44:38,02,06,1, 11.9,1,1, 0.625, 10509.579, 338.791, 52835.324 23/03/20,17:44:38,03,06,1, 11.9,1,1, 0.625, 10511.911, 338.973, 52840.427 23/03/20,17:44:38,04,06,1, 11.9,1,1, 0.625, 10511.379, 338.641, 52835.191 23/03/20,17:44:38,05,06,1, 11.9,1,1, 0.625, 10509.243, 338.839, 52836.859 23/03/20,17:44:38,06,06,1, 11.9,1,1, 0.625, 10512.281, 338.950, 52839.272 23/03/20,17:44:38,07,06,1, 11.9,1,1, 0.625, 10509.827, 338.769, 52834.148 23/03/20,17:44:38,08,06,1, 11.9,1,1, 0.625, 10510.386, 339.193, 52839.346 23/03/20,17:44:38,09,06,1, 11.9,1,1, 0.625, 10512.565, 338.984, 52837.817 23/03/20,17:44:38,10,06,1, 11.9,1,1, 0.625, 10509.518, 338.846, 52835.269 23/03/20,17:44:38,11,06,1, 11.9,1,1, 0.625, 10511.910, 339.032, 52840.470 23/03/20,17:44:38,12,06,1, 11.9,1,1, 0.625, 10511.385, 338.569, 52835.144 23/03/20,17:44:38,13,06,1, 11.9,1,1, 0.625, 10509.251, 338.883, 52836.871 23/03/20,17:44:38,14,06,1, 11.9,1,1, 0.625, 10512.250, 338.980, 52839.386 23/03/20,17:44:38,15,06,1, 11.9,1,1, 0.625, 10509.844, 338.738, 52834.138 23/03/20,17:44:38,16,06,1, 11.9,1,1, 0.625, 10510.406, 339.175, 52839.432 23/03/20,17:44:38,17,06,1, 11.9,1,1, 0.625, 10512.591, 338.946, 52837.821 23/03/20,17:44:38,18,06,1, 11.9,1,1, 0.625, 10509.535, 338.877, 52835.300 23/03/20,17:44:38,19,06,1, 11.9,1,1, 0.625, 10511.884, 338.994, 52840.457 23/03/20,17:44:39,00,06,1, 11.8,1,1, 0.624, 10511.881, 338.994, 52840.457 23/03/20,17:44:39,01,06,1, 11.8,1,1, 0.624, 10512.405, 339.034, 52837.887 23/03/20,17:44:39,02,06,1, 11.8,1,1, 0.624, 10509.554, 338.960, 52835.289 23/03/20,17:44:39,03,06,1, 11.8,1,1, 0.624, 10511.807, 339.120, 52840.446 23/03/20,17:44:39,04,06,1, 11.8,1,1, 0.624, 10511.466, 338.707, 52835.539 23/03/20,17:44:39,05,06,1, 11.8,1,1, 0.624, 10509.217, 338.904, 52836.629 23/03/20,17:44:39,06,06,1, 11.8,1,1, 0.624, 10512.136, 339.024, 52839.305 23/03/20,17:44:39,07,06,1, 11.8,1,1, 0.624, 10509.860, 338.832, 52834.224 23/03/20,17:44:39,08,06,1, 11.8,1,1, 0.624, 10510.149, 339.249, 52839.062 23/03/20,17:44:39,09,06,1, 11.8,1,1, 0.624, 10512.476, 339.037, 52837.918 23/03/20,17:44:39,10,06,1, 11.8,1,1, 0.624, 10509.530, 338.903, 52835.323 23/03/20,17:44:39,11,06,1, 11.8,1,1, 0.624, 10511.772, 339.097, 52840.334 23/03/20,17:44:39,12,06,1, 11.8,1,1, 0.624, 10511.472, 338.695, 52835.492 23/03/20,17:44:39,13,06,1, 11.8,1,1, 0.624, 10509.240, 338.924, 52836.652 23/03/20,17:44:39,14,06,1, 11.8,1,1, 0.624, 10512.130, 338.995, 52839.311 23/03/20,17:44:39,15,06,1, 11.8,1,1, 0.624, 10509.848, 338.838, 52834.168 23/03/20,17:44:39,16,06,1, 11.8,1,1, 0.624, 10510.166, 339.303, 52839.036 23/03/20,17:44:39,17,06,1, 11.8,1,1, 0.624, 10512.429, 339.037, 52837.924 23/03/20,17:44:39,18,06,1, 11.8,1,1, 0.624, 10509.526, 338.940, 52835.278 23/03/20,17:44:39,19,06,1, 11.8,1,1, 0.624, 10511.770, 339.159, 52840.399 23/03/20,17:44:40,00,07,1, 11.9,1,1, 0.626, 10511.764, 339.159, 52840.399 23/03/20,17:44:40,01,07,1, 11.9,1,1, 0.626, 10512.357, 339.083, 52838.202 23/03/20,17:44:40,02,07,1, 11.9,1,1, 0.626, 10509.449, 339.011, 52834.940 23/03/20,17:44:40,03,07,1, 11.9,1,1, 0.626, 10511.559, 339.283, 52840.448 23/03/20,17:44:40,04,07,1, 11.9,1,1, 0.626, 10511.710, 338.815, 52835.807 23/03/20,17:44:40,05,07,1, 11.9,1,1, 0.626, 10509.106, 338.994, 52836.187 23/03/20,17:44:40,06,07,1, 11.9,1,1, 0.626, 10512.045, 339.084, 52839.570 23/03/20,17:44:40,07,07,1, 11.9,1,1, 0.626, 10510.018, 338.865, 52834.113 23/03/20,17:44:40,08,07,1, 11.9,1,1, 0.626, 10509.760, 339.269, 52838.613 23/03/20,17:44:40,09,07,1, 11.9,1,1, 0.626, 10512.394, 339.203, 52838.246 23/03/20,17:44:40,10,07,1, 11.9,1,1, 0.626, 10509.465, 339.028, 52834.874 23/03/20,17:44:40,11,07,1, 11.9,1,1, 0.626, 10511.474, 339.284, 52840.409 23/03/20,17:44:40,12,07,1, 11.9,1,1, 0.626, 10511.769, 338.874, 52835.957 23/03/20,17:44:40,13,07,1, 11.9,1,1, 0.626, 10509.125, 338.978, 52836.171 23/03/20,17:44:40,14,07,1, 11.9,1,1, 0.626, 10512.023, 339.101, 52839.660 23/03/20,17:44:40,15,07,1, 11.9,1,1, 0.626, 10509.962, 338.923, 52834.150 23/03/20,17:44:40,16,07,1, 11.9,1,1, 0.626, 10509.709, 339.267, 52838.555 23/03/20,17:44:40,17,07,1, 11.9,1,1, 0.626, 10512.352, 339.116, 52838.288 23/03/20,17:44:40,18,07,1, 11.9,1,1, 0.626, 10509.501, 339.024, 52834.908 23/03/20,17:44:40,19,07,1, 11.9,1,1, 0.626, 10511.500, 339.313, 52840.341 23/03/20,17:44:41,00,07,1, 11.9,1,1, 0.624, 10511.497, 339.313, 52840.341 23/03/20,17:44:41,01,07,1, 11.9,1,1, 0.624, 10511.669, 339.194, 52838.006 23/03/20,17:44:41,02,07,1, 11.9,1,1, 0.624, 10509.959, 339.277, 52835.770 23/03/20,17:44:41,03,07,1, 11.9,1,1, 0.624, 10511.148, 339.259, 52839.185 23/03/20,17:44:41,04,07,1, 11.9,1,1, 0.624, 10511.587, 339.043, 52836.706 23/03/20,17:44:41,05,07,1, 11.9,1,1, 0.624, 10509.770, 339.106, 52836.499 23/03/20,17:44:41,06,07,1, 11.9,1,1, 0.624, 10511.438, 339.035, 52838.668 23/03/20,17:44:41,07,07,1, 11.9,1,1, 0.624, 10510.256, 339.036, 52835.218 23/03/20,17:44:41,08,07,1, 11.9,1,1, 0.624, 10509.823, 339.259, 52837.722 23/03/20,17:44:41,09,07,1, 11.9,1,1, 0.624, 10511.651, 339.200, 52837.963 23/03/20,17:44:41,10,07,1, 11.9,1,1, 0.624, 10510.002, 339.250, 52835.803 23/03/20,17:44:41,11,07,1, 11.9,1,1, 0.624, 10511.142, 339.180, 52839.225 23/03/20,17:44:41,12,07,1, 11.9,1,1, 0.624, 10511.551, 339.092, 52836.717 23/03/20,17:44:41,13,07,1, 11.9,1,1, 0.624, 10509.751, 339.087, 52836.440 23/03/20,17:44:41,14,07,1, 11.9,1,1, 0.624, 10511.424, 339.039, 52838.710 23/03/20,17:44:41,15,07,1, 11.9,1,1, 0.624, 10510.317, 339.065, 52835.258 23/03/20,17:44:41,16,07,1, 11.9,1,1, 0.624, 10509.817, 339.228, 52837.678 23/03/20,17:44:41,17,07,1, 11.9,1,1, 0.624, 10511.630, 339.214, 52837.998 23/03/20,17:44:41,18,07,1, 11.9,1,1, 0.624, 10509.960, 339.241, 52835.789 23/03/20,17:44:41,19,07,1, 11.9,1,1, 0.624, 10511.038, 339.208, 52839.178 23/03/20,17:44:42,00,08,1, 11.9,1,1, 0.625, 10511.038, 339.208, 52839.178 23/03/20,17:44:42,01,08,1, 11.9,1,1, 0.625, 10511.658, 339.292, 52838.263 23/03/20,17:44:42,02,08,1, 11.9,1,1, 0.625, 10509.978, 339.284, 52835.548 23/03/20,17:44:42,03,08,1, 11.9,1,1, 0.625, 10510.903, 339.290, 52839.066 23/03/20,17:44:42,04,08,1, 11.9,1,1, 0.625, 10511.780, 339.124, 52837.102 23/03/20,17:44:42,05,08,1, 11.9,1,1, 0.625, 10509.779, 339.130, 52836.238 23/03/20,17:44:42,06,08,1, 11.9,1,1, 0.625, 10511.435, 339.084, 52838.919 23/03/20,17:44:42,07,08,1, 11.9,1,1, 0.625, 10510.493, 339.053, 52835.229 23/03/20,17:44:42,08,08,1, 11.9,1,1, 0.625, 10509.620, 339.254, 52837.351 23/03/20,17:44:42,09,08,1, 11.9,1,1, 0.625, 10511.553, 339.206, 52838.164 23/03/20,17:44:42,10,08,1, 11.9,1,1, 0.625, 10509.958, 339.229, 52835.512 23/03/20,17:44:42,11,08,1, 11.9,1,1, 0.625, 10510.909, 339.355, 52839.053 23/03/20,17:44:42,12,08,1, 11.9,1,1, 0.625, 10511.799, 339.158, 52837.090 23/03/20,17:44:42,13,08,1, 11.9,1,1, 0.625, 10509.808, 339.142, 52836.213 23/03/20,17:44:42,14,08,1, 11.9,1,1, 0.625, 10511.451, 339.130, 52838.928 23/03/20,17:44:42,15,08,1, 11.9,1,1, 0.625, 10510.614, 339.074, 52835.312 23/03/20,17:44:42,16,08,1, 11.9,1,1, 0.625, 10509.659, 339.213, 52837.325 23/03/20,17:44:42,17,08,1, 11.9,1,1, 0.625, 10511.602, 339.231, 52838.238 23/03/20,17:44:42,18,08,1, 11.9,1,1, 0.625, 10509.967, 339.287, 52835.449 23/03/20,17:44:42,19,08,1, 11.9,1,1, 0.625, 10510.905, 339.299, 52839.025 23/03/20,17:44:43,00,08,1, 11.8,1,1, 0.624, 10510.905, 339.299, 52839.025 23/03/20,17:44:43,01,08,1, 11.8,1,1, 0.624, 10510.773, 339.157, 52837.398 23/03/20,17:44:43,02,08,1, 11.8,1,1, 0.624, 10510.523, 339.471, 52836.669 23/03/20,17:44:43,03,08,1, 11.8,1,1, 0.624, 10510.711, 339.173, 52837.793 23/03/20,17:44:43,04,08,1, 11.8,1,1, 0.624, 10511.348, 339.320, 52837.532 23/03/20,17:44:43,05,08,1, 11.8,1,1, 0.624, 10510.712, 339.318, 52837.008 23/03/20,17:44:43,06,08,1, 11.8,1,1, 0.624, 10510.990, 338.939, 52837.613 23/03/20,17:44:43,07,08,1, 11.8,1,1, 0.624, 10510.787, 339.215, 52836.560 23/03/20,17:44:43,08,08,1, 11.8,1,1, 0.624, 10510.183, 339.146, 52836.835 23/03/20,17:44:43,09,08,1, 11.8,1,1, 0.624, 10510.794, 339.125, 52837.358 23/03/20,17:44:43,10,08,1, 11.8,1,1, 0.624, 10510.487, 339.490, 52836.643 23/03/20,17:44:43,11,08,1, 11.8,1,1, 0.624, 10510.723, 339.145, 52837.764 23/03/20,17:44:43,12,08,1, 11.8,1,1, 0.624, 10511.274, 339.230, 52837.420 23/03/20,17:44:43,13,08,1, 11.8,1,1, 0.624, 10510.687, 339.273, 52836.980 23/03/20,17:44:43,14,08,1, 11.8,1,1, 0.624, 10511.056, 338.914, 52837.682 23/03/20,17:44:43,15,08,1, 11.8,1,1, 0.624, 10510.782, 339.195, 52836.535 23/03/20,17:44:43,16,08,1, 11.8,1,1, 0.624, 10510.205, 339.130, 52836.855 23/03/20,17:44:43,17,08,1, 11.8,1,1, 0.624, 10510.746, 339.098, 52837.361 23/03/20,17:44:43,18,08,1, 11.8,1,1, 0.624, 10510.556, 339.503, 52836.672 23/03/20,17:44:43,19,08,1, 11.8,1,1, 0.624, 10510.688, 339.155, 52837.732 23/03/20,17:44:44,00,08,1, 11.9,1,1, 0.621, 10510.679, 339.155, 52837.732 23/03/20,17:44:44,01,08,1, 11.9,1,1, 0.621, 10511.192, 339.046, 52837.156 23/03/20,17:44:44,02,08,1, 11.9,1,1, 0.621, 10509.998, 339.394, 52835.980 23/03/20,17:44:44,03,08,1, 11.9,1,1, 0.621, 10511.057, 339.351, 52838.632 23/03/20,17:44:44,04,08,1, 11.9,1,1, 0.621, 10511.336, 339.156, 52836.720 23/03/20,17:44:44,05,08,1, 11.9,1,1, 0.621, 10510.390, 339.410, 52837.163 23/03/20,17:44:44,06,08,1, 11.9,1,1, 0.621, 10511.650, 339.075, 52838.369 23/03/20,17:44:44,07,08,1, 11.9,1,1, 0.621, 10510.524, 339.091, 52835.673 23/03/20,17:44:44,08,08,1, 11.9,1,1, 0.621, 10510.287, 339.233, 52837.621 23/03/20,17:44:44,09,08,1, 11.9,1,1, 0.621, 10511.209, 339.035, 52837.181 23/03/20,17:44:44,10,08,1, 11.9,1,1, 0.621, 10509.955, 339.374, 52835.901 23/03/20,17:44:44,11,08,1, 11.9,1,1, 0.621, 10511.030, 339.361, 52838.644 23/03/20,17:44:44,12,08,1, 11.9,1,1, 0.621, 10511.342, 339.140, 52836.722 23/03/20,17:44:44,13,08,1, 11.9,1,1, 0.621, 10510.386, 339.419, 52837.100 23/03/20,17:44:44,14,08,1, 11.9,1,1, 0.621, 10511.664, 339.015, 52838.386 23/03/20,17:44:44,15,08,1, 11.9,1,1, 0.621, 10510.576, 339.044, 52835.643 23/03/20,17:44:44,16,08,1, 11.9,1,1, 0.621, 10510.309, 339.284, 52837.589 23/03/20,17:44:44,17,08,1, 11.9,1,1, 0.621, 10511.228, 338.943, 52837.153 23/03/20,17:44:44,18,08,1, 11.9,1,1, 0.621, 10509.971, 339.388, 52835.913 23/03/20,17:44:44,19,08,1, 11.9,1,1, 0.621, 10511.048, 339.402, 52838.609 23/03/20,17:44:45,00,08,1, 11.9,1,1, 0.624, 10511.047, 339.402, 52838.609 23/03/20,17:44:45,01,08,1, 11.9,1,1, 0.624, 10511.280, 339.001, 52837.034 23/03/20,17:44:45,02,08,1, 11.9,1,1, 0.624, 10510.016, 339.346, 52835.864 23/03/20,17:44:45,03,08,1, 11.9,1,1, 0.624, 10511.091, 339.363, 52838.465 23/03/20,17:44:45,04,08,1, 11.9,1,1, 0.624, 10511.349, 339.131, 52836.656 23/03/20,17:44:45,05,08,1, 11.9,1,1, 0.624, 10510.463, 339.465, 52837.157 23/03/20,17:44:45,06,08,1, 11.9,1,1, 0.624, 10511.802, 339.067, 52838.413 23/03/20,17:44:45,07,08,1, 11.9,1,1, 0.624, 10510.729, 339.034, 52835.748 23/03/20,17:44:45,08,08,1, 11.9,1,1, 0.624, 10510.420, 339.247, 52837.598 23/03/20,17:44:45,09,08,1, 11.9,1,1, 0.624, 10511.242, 338.953, 52837.001 23/03/20,17:44:45,10,08,1, 11.9,1,1, 0.624, 10510.000, 339.377, 52835.819 23/03/20,17:44:45,11,08,1, 11.9,1,1, 0.624, 10511.017, 339.298, 52838.454 23/03/20,17:44:45,12,08,1, 11.9,1,1, 0.624, 10511.358, 339.194, 52836.688 23/03/20,17:44:45,13,08,1, 11.9,1,1, 0.624, 10510.477, 339.450, 52837.131 23/03/20,17:44:45,14,08,1, 11.9,1,1, 0.624, 10511.780, 339.034, 52838.399 23/03/20,17:44:45,15,08,1, 11.9,1,1, 0.624, 10510.727, 339.089, 52835.709 23/03/20,17:44:45,16,08,1, 11.9,1,1, 0.624, 10510.448, 339.270, 52837.587 23/03/20,17:44:45,17,08,1, 11.9,1,1, 0.624, 10511.305, 338.952, 52837.037 23/03/20,17:44:45,18,08,1, 11.9,1,1, 0.624, 10509.975, 339.361, 52835.821 23/03/20,17:44:45,19,08,1, 11.9,1,1, 0.624, 10511.031, 339.330, 52838.503 23/03/20,17:44:46,00,08,1, 11.9,1,1, 0.623, 10511.030, 339.330, 52838.503 23/03/20,17:44:46,01,08,1, 11.9,1,1, 0.623, 10511.403, 338.955, 52837.262 23/03/20,17:44:46,02,08,1, 11.9,1,1, 0.623, 10510.114, 339.309, 52835.709 23/03/20,17:44:46,03,08,1, 11.9,1,1, 0.623, 10510.933, 339.383, 52838.340 23/03/20,17:44:46,04,08,1, 11.9,1,1, 0.623, 10511.453, 339.113, 52836.787 23/03/20,17:44:46,05,08,1, 11.9,1,1, 0.623, 10510.541, 339.463, 52836.940 23/03/20,17:44:46,06,08,1, 11.9,1,1, 0.623, 10511.865, 339.063, 52838.490 23/03/20,17:44:46,07,08,1, 11.9,1,1, 0.623, 10510.971, 338.994, 52835.811 23/03/20,17:44:46,08,08,1, 11.9,1,1, 0.623, 10510.507, 339.270, 52837.411 23/03/20,17:44:46,09,08,1, 11.9,1,1, 0.623, 10511.429, 338.932, 52837.211 23/03/20,17:44:46,10,08,1, 11.9,1,1, 0.623, 10510.145, 339.299, 52835.690 23/03/20,17:44:46,11,08,1, 11.9,1,1, 0.623, 10510.968, 339.320, 52838.321 23/03/20,17:44:46,12,08,1, 11.9,1,1, 0.623, 10511.491, 339.139, 52836.835 23/03/20,17:44:46,13,08,1, 11.9,1,1, 0.623, 10510.520, 339.466, 52836.984 23/03/20,17:44:46,14,08,1, 11.9,1,1, 0.623, 10511.835, 339.067, 52838.492 23/03/20,17:44:46,15,08,1, 11.9,1,1, 0.623, 10510.954, 339.076, 52835.882 23/03/20,17:44:46,16,08,1, 11.9,1,1, 0.623, 10510.484, 339.213, 52837.419 23/03/20,17:44:46,17,08,1, 11.9,1,1, 0.623, 10511.414, 338.963, 52837.284 23/03/20,17:44:46,18,08,1, 11.9,1,1, 0.623, 10510.164, 339.309, 52835.711 23/03/20,17:44:46,19,08,1, 11.9,1,1, 0.623, 10510.963, 339.352, 52838.310 23/03/20,17:44:47,00,08,1, 11.9,1,1, 0.625, 10510.955, 339.352, 52838.310 23/03/20,17:44:47,01,08,1, 11.9,1,1, 0.625, 10511.477, 338.885, 52837.194 23/03/20,17:44:47,02,08,1, 11.9,1,1, 0.625, 10510.180, 339.281, 52835.737 23/03/20,17:44:47,03,08,1, 11.9,1,1, 0.625, 10511.040, 339.312, 52838.311 23/03/20,17:44:47,04,08,1, 11.9,1,1, 0.625, 10511.460, 339.098, 52836.723 23/03/20,17:44:47,05,08,1, 11.9,1,1, 0.625, 10510.658, 339.421, 52836.999 23/03/20,17:44:47,06,08,1, 11.9,1,1, 0.625, 10511.866, 338.988, 52838.480 23/03/20,17:44:47,07,08,1, 11.9,1,1, 0.625, 10511.094, 338.971, 52835.961 23/03/20,17:44:47,08,08,1, 11.9,1,1, 0.625, 10510.689, 339.201, 52837.546 23/03/20,17:44:47,09,08,1, 11.9,1,1, 0.625, 10511.471, 338.841, 52837.147 23/03/20,17:44:47,10,08,1, 11.9,1,1, 0.625, 10510.204, 339.242, 52835.735 23/03/20,17:44:47,11,08,1, 11.9,1,1, 0.625, 10511.079, 339.285, 52838.350 23/03/20,17:44:47,12,08,1, 11.9,1,1, 0.625, 10511.426, 339.064, 52836.679 23/03/20,17:44:47,13,08,1, 11.9,1,1, 0.625, 10510.623, 339.399, 52837.034 23/03/20,17:44:47,14,08,1, 11.9,1,1, 0.625, 10511.908, 339.010, 52838.543 23/03/20,17:44:47,15,08,1, 11.9,1,1, 0.625, 10511.035, 338.970, 52835.867 23/03/20,17:44:47,16,08,1, 11.9,1,1, 0.625, 10510.649, 339.184, 52837.518 23/03/20,17:44:47,17,08,1, 11.9,1,1, 0.625, 10511.460, 338.890, 52837.174 23/03/20,17:44:47,18,08,1, 11.9,1,1, 0.625, 10510.171, 339.227, 52835.711 23/03/20,17:44:47,19,08,1, 11.9,1,1, 0.625, 10511.023, 339.261, 52838.247 23/03/20,17:44:48,00,08,1, 11.9,1,1, 0.623, 10511.022, 339.261, 52838.247 23/03/20,17:44:48,01,08,1, 11.9,1,1, 0.623, 10511.913, 338.881, 52837.833 23/03/20,17:44:48,02,08,1, 11.9,1,1, 0.623, 10510.138, 339.112, 52835.024 23/03/20,17:44:48,03,08,1, 11.9,1,1, 0.623, 10510.871, 339.290, 52838.543 23/03/20,17:44:48,04,08,1, 11.9,1,1, 0.623, 10511.932, 339.041, 52837.002 23/03/20,17:44:48,05,08,1, 11.9,1,1, 0.623, 10510.306, 339.254, 52836.242 23/03/20,17:44:48,06,08,1, 11.9,1,1, 0.623, 10512.108, 339.141, 52839.241 23/03/20,17:44:48,07,08,1, 11.9,1,1, 0.623, 10511.380, 338.884, 52835.630 23/03/20,17:44:48,08,08,1, 11.9,1,1, 0.623, 10510.309, 339.133, 52837.258 23/03/20,17:44:48,09,08,1, 11.9,1,1, 0.623, 10511.893, 338.939, 52837.857 23/03/20,17:44:48,10,08,1, 11.9,1,1, 0.623, 10510.135, 339.094, 52834.985 23/03/20,17:44:48,11,08,1, 11.9,1,1, 0.623, 10510.855, 339.282, 52838.547 23/03/20,17:44:48,12,08,1, 11.9,1,1, 0.623, 10511.926, 339.034, 52836.909 23/03/20,17:44:48,13,08,1, 11.9,1,1, 0.623, 10510.345, 339.270, 52836.373 23/03/20,17:44:48,14,08,1, 11.9,1,1, 0.623, 10512.089, 339.095, 52839.123 23/03/20,17:44:48,15,08,1, 11.9,1,1, 0.623, 10511.314, 338.845, 52835.521 23/03/20,17:44:48,16,08,1, 11.9,1,1, 0.623, 10510.318, 339.135, 52837.294 23/03/20,17:44:48,17,08,1, 11.9,1,1, 0.623, 10511.896, 338.851, 52837.791 23/03/20,17:44:48,18,08,1, 11.9,1,1, 0.623, 10510.181, 339.098, 52835.019 23/03/20,17:44:48,19,08,1, 11.9,1,1, 0.623, 10510.878, 339.313, 52838.525 23/03/20,17:44:49,00,08,1, 11.9,1,1, 0.625, 10510.871, 339.313, 52838.525 23/03/20,17:44:49,01,08,1, 11.9,1,1, 0.625, 10511.915, 338.819, 52837.659 23/03/20,17:44:49,02,08,1, 11.9,1,1, 0.625, 10510.158, 339.020, 52835.075 23/03/20,17:44:49,03,08,1, 11.9,1,1, 0.625, 10511.028, 339.279, 52838.612 23/03/20,17:44:49,04,08,1, 11.9,1,1, 0.625, 10511.940, 338.966, 52836.793 23/03/20,17:44:49,05,08,1, 11.9,1,1, 0.625, 10510.416, 339.209, 52836.386 23/03/20,17:44:49,06,08,1, 11.9,1,1, 0.625, 10512.175, 339.004, 52839.061 23/03/20,17:44:49,07,08,1, 11.9,1,1, 0.625, 10511.278, 338.821, 52835.476 23/03/20,17:44:49,08,08,1, 11.9,1,1, 0.625, 10510.398, 339.052, 52837.315 23/03/20,17:44:49,09,08,1, 11.9,1,1, 0.625, 10511.955, 338.747, 52837.628 23/03/20,17:44:49,10,08,1, 11.9,1,1, 0.625, 10510.180, 339.023, 52835.028 23/03/20,17:44:49,11,08,1, 11.9,1,1, 0.625, 10510.990, 339.209, 52838.604 23/03/20,17:44:49,12,08,1, 11.9,1,1, 0.625, 10511.897, 338.954, 52836.783 23/03/20,17:44:49,13,08,1, 11.9,1,1, 0.625, 10510.402, 339.224, 52836.464 23/03/20,17:44:49,14,08,1, 11.9,1,1, 0.625, 10512.196, 338.977, 52839.043 23/03/20,17:44:49,15,08,1, 11.9,1,1, 0.625, 10511.295, 338.815, 52835.486 23/03/20,17:44:49,16,08,1, 11.9,1,1, 0.625, 10510.429, 339.097, 52837.347 23/03/20,17:44:49,17,08,1, 11.9,1,1, 0.625, 10511.938, 338.803, 52837.680 23/03/20,17:44:49,18,08,1, 11.9,1,1, 0.625, 10510.160, 339.020, 52835.092 23/03/20,17:44:49,19,08,1, 11.9,1,1, 0.625, 10511.036, 339.269, 52838.654 23/03/20,17:44:50,00,08,1, 11.9,1,1, 0.622, 10511.030, 339.269, 52838.654 23/03/20,17:44:50,01,08,1, 11.9,1,1, 0.622, 10512.014, 338.905, 52838.153 23/03/20,17:44:50,02,08,1, 11.9,1,1, 0.622, 10510.412, 338.987, 52834.813 23/03/20,17:44:50,03,08,1, 11.9,1,1, 0.622, 10510.751, 339.203, 52838.369 23/03/20,17:44:50,04,08,1, 11.9,1,1, 0.622, 10512.311, 339.043, 52837.387 23/03/20,17:44:50,05,08,1, 11.9,1,1, 0.622, 10510.406, 339.083, 52835.840 23/03/20,17:44:50,06,08,1, 11.9,1,1, 0.622, 10512.060, 338.966, 52839.291 23/03/20,17:44:50,07,08,1, 11.9,1,1, 0.622, 10511.686, 338.806, 52835.698 23/03/20,17:44:50,08,08,1, 11.9,1,1, 0.622, 10510.177, 338.902, 52836.679 23/03/20,17:44:50,09,08,1, 11.9,1,1, 0.622, 10512.090, 338.902, 52838.256 23/03/20,17:44:50,10,08,1, 11.9,1,1, 0.622, 10510.432, 338.960, 52834.802 23/03/20,17:44:50,11,08,1, 11.9,1,1, 0.622, 10510.817, 339.147, 52838.400 23/03/20,17:44:50,12,08,1, 11.9,1,1, 0.622, 10512.274, 339.043, 52837.377 23/03/20,17:44:50,13,08,1, 11.9,1,1, 0.622, 10510.393, 339.079, 52835.802 23/03/20,17:44:50,14,08,1, 11.9,1,1, 0.622, 10512.030, 339.002, 52839.238 23/03/20,17:44:50,15,08,1, 11.9,1,1, 0.622, 10511.699, 338.851, 52835.661 23/03/20,17:44:50,16,08,1, 11.9,1,1, 0.622, 10510.124, 338.925, 52836.680 23/03/20,17:44:50,17,08,1, 11.9,1,1, 0.622, 10512.015, 338.854, 52838.149 23/03/20,17:44:50,18,08,1, 11.9,1,1, 0.622, 10510.388, 339.004, 52834.782 23/03/20,17:44:50,19,08,1, 11.9,1,1, 0.622, 10510.767, 339.208, 52838.380 23/03/20,17:44:51,00,08,1, 11.9,1,1, 0.620, 10510.763, 339.208, 52838.380 23/03/20,17:44:51,01,08,1, 11.9,1,1, 0.620, 10511.984, 338.890, 52837.897 23/03/20,17:44:51,02,08,1, 11.9,1,1, 0.620, 10510.412, 339.071, 52834.943 23/03/20,17:44:51,03,08,1, 11.9,1,1, 0.620, 10510.943, 339.201, 52838.414 23/03/20,17:44:51,04,08,1, 11.9,1,1, 0.620, 10512.221, 338.996, 52837.121 23/03/20,17:44:51,05,08,1, 11.9,1,1, 0.620, 10510.460, 339.123, 52836.035 23/03/20,17:44:51,06,08,1, 11.9,1,1, 0.620, 10512.058, 338.975, 52839.124 23/03/20,17:44:51,07,08,1, 11.9,1,1, 0.620, 10511.497, 338.795, 52835.533 23/03/20,17:44:51,08,08,1, 11.9,1,1, 0.620, 10510.299, 339.025, 52836.876 23/03/20,17:44:51,09,08,1, 11.9,1,1, 0.620, 10511.980, 338.870, 52837.894 23/03/20,17:44:51,10,08,1, 11.9,1,1, 0.620, 10510.352, 339.064, 52835.010 23/03/20,17:44:51,11,08,1, 11.9,1,1, 0.620, 10510.972, 339.219, 52838.488 23/03/20,17:44:51,12,08,1, 11.9,1,1, 0.620, 10512.251, 339.020, 52837.139 23/03/20,17:44:51,13,08,1, 11.9,1,1, 0.620, 10510.488, 339.116, 52836.079 23/03/20,17:44:51,14,08,1, 11.9,1,1, 0.620, 10512.131, 338.956, 52838.996 23/03/20,17:44:51,15,08,1, 11.9,1,1, 0.620, 10511.452, 338.875, 52835.524 23/03/20,17:44:51,16,08,1, 11.9,1,1, 0.620, 10510.253, 338.961, 52836.844 23/03/20,17:44:51,17,08,1, 11.9,1,1, 0.620, 10511.993, 338.921, 52837.913 23/03/20,17:44:51,18,08,1, 11.9,1,1, 0.620, 10510.374, 339.066, 52834.968 23/03/20,17:44:51,19,08,1, 11.9,1,1, 0.620, 10511.014, 339.206, 52838.500 23/03/20,17:44:52,00,08,1, 11.9,1,1, 0.621, 10511.013, 339.206, 52838.500 23/03/20,17:44:52,01,08,1, 11.9,1,1, 0.621, 10512.672, 339.064, 52838.570 23/03/20,17:44:52,02,08,1, 11.9,1,1, 0.621, 10510.058, 338.922, 52833.806 23/03/20,17:44:52,03,08,1, 11.9,1,1, 0.621, 10511.067, 339.382, 52839.416 23/03/20,17:44:52,04,08,1, 11.9,1,1, 0.621, 10512.842, 338.963, 52837.040 23/03/20,17:44:52,05,08,1, 11.9,1,1, 0.621, 10509.794, 339.024, 52835.237 23/03/20,17:44:52,06,08,1, 11.9,1,1, 0.621, 10512.514, 339.125, 52840.094 23/03/20,17:44:52,07,08,1, 11.9,1,1, 0.621, 10511.473, 338.691, 52834.494 23/03/20,17:44:52,08,08,1, 11.9,1,1, 0.621, 10509.685, 339.107, 52836.937 23/03/20,17:44:52,09,08,1, 11.9,1,1, 0.621, 10512.675, 339.041, 52838.665 23/03/20,17:44:52,10,08,1, 11.9,1,1, 0.621, 10509.961, 338.907, 52833.796 23/03/20,17:44:52,11,08,1, 11.9,1,1, 0.621, 10511.057, 339.448, 52839.467 23/03/20,17:44:52,12,08,1, 11.9,1,1, 0.621, 10512.807, 338.975, 52836.926 23/03/20,17:44:52,13,08,1, 11.9,1,1, 0.621, 10509.822, 339.055, 52835.223 23/03/20,17:44:52,14,08,1, 11.9,1,1, 0.621, 10512.506, 339.131, 52840.074 23/03/20,17:44:52,15,08,1, 11.9,1,1, 0.621, 10511.386, 338.681, 52834.398 23/03/20,17:44:52,16,08,1, 11.9,1,1, 0.621, 10509.701, 339.070, 52836.949 23/03/20,17:44:52,17,08,1, 11.9,1,1, 0.621, 10512.734, 339.095, 52838.742 23/03/20,17:44:52,18,08,1, 11.9,1,1, 0.621, 10509.992, 338.946, 52833.800 23/03/20,17:44:52,19,08,1, 11.9,1,1, 0.621, 10511.046, 339.341, 52839.448 23/03/20,17:44:53,00,08,1, 11.8,1,1, 0.623, 10511.038, 339.341, 52839.448 23/03/20,17:44:53,01,08,1, 11.8,1,1, 0.623, 10512.692, 339.126, 52838.288 23/03/20,17:44:53,02,08,1, 11.8,1,1, 0.623, 10509.849, 339.000, 52834.000 23/03/20,17:44:53,03,08,1, 11.8,1,1, 0.623, 10511.408, 339.357, 52839.793 23/03/20,17:44:53,04,08,1, 11.8,1,1, 0.623, 10512.664, 339.030, 52836.521 23/03/20,17:44:53,05,08,1, 11.8,1,1, 0.623, 10509.753, 338.959, 52835.550 23/03/20,17:44:53,06,08,1, 11.8,1,1, 0.623, 10512.588, 339.143, 52839.752 23/03/20,17:44:53,07,08,1, 11.8,1,1, 0.623, 10511.037, 338.732, 52834.065 23/03/20,17:44:53,08,08,1, 11.8,1,1, 0.623, 10509.807, 339.172, 52837.409 23/03/20,17:44:53,09,08,1, 11.8,1,1, 0.623, 10512.671, 339.086, 52838.252 23/03/20,17:44:53,10,08,1, 11.8,1,1, 0.623, 10509.865, 339.030, 52834.040 23/03/20,17:44:53,11,08,1, 11.8,1,1, 0.623, 10511.487, 339.410, 52839.839 23/03/20,17:44:53,12,08,1, 11.8,1,1, 0.623, 10512.605, 338.963, 52836.397 23/03/20,17:44:53,13,08,1, 11.8,1,1, 0.623, 10509.776, 339.090, 52835.642 23/03/20,17:44:53,14,08,1, 11.8,1,1, 0.623, 10512.578, 339.056, 52839.722 23/03/20,17:44:53,15,08,1, 11.8,1,1, 0.623, 10510.985, 338.727, 52833.968 23/03/20,17:44:53,16,08,1, 11.8,1,1, 0.623, 10509.851, 339.182, 52837.469 23/03/20,17:44:53,17,08,1, 11.8,1,1, 0.623, 10512.664, 339.118, 52838.216 23/03/20,17:44:53,18,08,1, 11.8,1,1, 0.623, 10509.830, 339.031, 52834.061 23/03/20,17:44:53,19,08,1, 11.8,1,1, 0.623, 10511.476, 339.402, 52839.868 23/03/20,17:44:54,00,08,1, 11.9,1,1, 0.621, 10511.472, 339.402, 52839.868 23/03/20,17:44:54,01,08,1, 11.9,1,1, 0.621, 10512.767, 339.149, 52838.009 23/03/20,17:44:54,02,08,1, 11.9,1,1, 0.621, 10509.858, 339.075, 52834.218 23/03/20,17:44:54,03,08,1, 11.9,1,1, 0.621, 10511.747, 339.420, 52840.057 23/03/20,17:44:54,04,08,1, 11.9,1,1, 0.621, 10512.459, 338.946, 52835.926 23/03/20,17:44:54,05,08,1, 11.9,1,1, 0.621, 10509.627, 339.018, 52835.716 23/03/20,17:44:54,06,08,1, 11.9,1,1, 0.621, 10512.727, 339.039, 52838.943 23/03/20,17:44:54,07,08,1, 11.9,1,1, 0.621, 10510.362, 338.861, 52833.691 23/03/20,17:44:54,08,08,1, 11.9,1,1, 0.621, 10510.366, 339.341, 52838.277 23/03/20,17:44:54,09,08,1, 11.9,1,1, 0.621, 10512.578, 339.133, 52837.452 23/03/20,17:44:54,10,08,1, 11.9,1,1, 0.621, 10509.777, 339.186, 52834.739 23/03/20,17:44:54,11,08,1, 11.9,1,1, 0.621, 10512.078, 339.350, 52840.053 23/03/20,17:44:54,12,08,1, 11.9,1,1, 0.621, 10512.108, 338.841, 52835.453 23/03/20,17:44:54,13,08,1, 11.9,1,1, 0.621, 10509.890, 339.125, 52836.383 23/03/20,17:44:54,14,08,1, 11.9,1,1, 0.621, 10512.649, 339.067, 52838.994 23/03/20,17:44:54,15,08,1, 11.9,1,1, 0.621, 10510.359, 338.839, 52833.707 23/03/20,17:44:54,16,08,1, 11.9,1,1, 0.621, 10510.364, 339.397, 52838.371 23/03/20,17:44:54,17,08,1, 11.9,1,1, 0.621, 10512.571, 339.091, 52837.333 23/03/20,17:44:54,18,08,1, 11.9,1,1, 0.621, 10509.815, 339.150, 52834.789 23/03/20,17:44:54,19,08,1, 11.9,1,1, 0.621, 10512.164, 339.387, 52840.060 23/03/20,17:44:55,00,08,1, 11.8,1,1, 0.623, 10512.156, 339.387, 52840.060 23/03/20,17:44:55,01,08,1, 11.8,1,1, 0.623, 10512.463, 339.050, 52836.803 23/03/20,17:44:55,02,08,1, 11.8,1,1, 0.623, 10509.829, 339.238, 52835.266 23/03/20,17:44:55,03,08,1, 11.8,1,1, 0.623, 10512.411, 339.316, 52839.873 23/03/20,17:44:55,04,08,1, 11.8,1,1, 0.623, 10511.554, 338.818, 52834.776 23/03/20,17:44:55,05,08,1, 11.8,1,1, 0.623, 10509.895, 339.213, 52836.913 23/03/20,17:44:55,06,08,1, 11.8,1,1, 0.623, 10512.509, 339.043, 52838.332 23/03/20,17:44:55,07,08,1, 11.8,1,1, 0.623, 10510.004, 338.988, 52833.746 23/03/20,17:44:55,08,08,1, 11.8,1,1, 0.623, 10510.846, 339.441, 52838.977 23/03/20,17:44:55,09,08,1, 11.8,1,1, 0.623, 10512.450, 339.049, 52836.819 23/03/20,17:44:55,10,08,1, 11.8,1,1, 0.623, 10509.852, 339.251, 52835.320 23/03/20,17:44:55,11,08,1, 11.8,1,1, 0.623, 10512.395, 339.283, 52839.850 23/03/20,17:44:55,12,08,1, 11.8,1,1, 0.623, 10511.543, 338.896, 52834.733 23/03/20,17:44:55,13,08,1, 11.8,1,1, 0.623, 10509.895, 339.215, 52836.887 23/03/20,17:44:55,14,08,1, 11.8,1,1, 0.623, 10512.546, 339.035, 52838.265 23/03/20,17:44:55,15,08,1, 11.8,1,1, 0.623, 10509.945, 339.042, 52833.836 23/03/20,17:44:55,16,08,1, 11.8,1,1, 0.623, 10510.847, 339.481, 52838.981 23/03/20,17:44:55,17,08,1, 11.8,1,1, 0.623, 10512.445, 339.084, 52836.724 23/03/20,17:44:55,18,08,1, 11.8,1,1, 0.623, 10509.853, 339.272, 52835.397 23/03/20,17:44:55,19,08,1, 11.8,1,1, 0.623, 10512.440, 339.308, 52839.894 23/03/20,17:44:56,00,08,1, 11.8,1,1, 0.621, 10512.440, 339.308, 52839.894 23/03/20,17:44:56,01,08,1, 11.8,1,1, 0.621, 10512.475, 339.123, 52836.441 23/03/20,17:44:56,02,08,1, 11.8,1,1, 0.621, 10509.887, 339.305, 52835.767 23/03/20,17:44:56,03,08,1, 11.8,1,1, 0.621, 10512.531, 339.294, 52839.677 23/03/20,17:44:56,04,08,1, 11.8,1,1, 0.621, 10511.082, 338.876, 52834.188 23/03/20,17:44:56,05,08,1, 11.8,1,1, 0.621, 10509.952, 339.368, 52837.349 23/03/20,17:44:56,06,08,1, 11.8,1,1, 0.621, 10512.447, 339.167, 52837.933 23/03/20,17:44:56,07,08,1, 11.8,1,1, 0.621, 10509.788, 339.179, 52834.046 23/03/20,17:44:56,08,08,1, 11.8,1,1, 0.621, 10511.301, 339.592, 52839.555 23/03/20,17:44:56,09,08,1, 11.8,1,1, 0.621, 10512.476, 339.169, 52836.360 23/03/20,17:44:56,10,08,1, 11.8,1,1, 0.621, 10509.890, 339.276, 52835.794 23/03/20,17:44:56,11,08,1, 11.8,1,1, 0.621, 10512.523, 339.281, 52839.610 23/03/20,17:44:56,12,08,1, 11.8,1,1, 0.621, 10511.018, 338.952, 52834.120 23/03/20,17:44:56,13,08,1, 11.8,1,1, 0.621, 10509.906, 339.354, 52837.373 23/03/20,17:44:56,14,08,1, 11.8,1,1, 0.621, 10512.477, 339.202, 52837.930 23/03/20,17:44:56,15,08,1, 11.8,1,1, 0.621, 10509.802, 339.239, 52834.124 23/03/20,17:44:56,16,08,1, 11.8,1,1, 0.621, 10511.389, 339.563, 52839.633 23/03/20,17:44:56,17,08,1, 11.8,1,1, 0.621, 10512.351, 339.122, 52836.297 23/03/20,17:44:56,18,08,1, 11.8,1,1, 0.621, 10509.844, 339.283, 52835.829 23/03/20,17:44:56,19,08,1, 11.8,1,1, 0.621, 10512.610, 339.239, 52839.530 23/03/20,17:44:57,00,08,1, 12.0,1,1, 0.620, 10512.607, 339.239, 52839.530 23/03/20,17:44:57,01,08,1, 12.0,1,1, 0.620, 10512.414, 339.049, 52835.249 23/03/20,17:44:57,02,08,1, 12.0,1,1, 0.620, 10509.314, 339.267, 52835.911 23/03/20,17:44:57,03,08,1, 12.0,1,1, 0.620, 10513.058, 339.367, 52839.991 23/03/20,17:44:57,04,08,1, 12.0,1,1, 0.620, 10510.263, 338.835, 52832.815 23/03/20,17:44:57,05,08,1, 12.0,1,1, 0.620, 10509.905, 339.596, 52838.470 23/03/20,17:44:57,06,08,1, 12.0,1,1, 0.620, 10513.009, 339.288, 52837.750 23/03/20,17:44:57,07,08,1, 12.0,1,1, 0.620, 10509.305, 339.205, 52833.843 23/03/20,17:44:57,08,08,1, 12.0,1,1, 0.620, 10512.000, 339.627, 52840.298 23/03/20,17:44:57,09,08,1, 12.0,1,1, 0.620, 10512.032, 339.070, 52835.349 23/03/20,17:44:57,10,08,1, 12.0,1,1, 0.620, 10509.765, 339.337, 52836.405 23/03/20,17:44:57,11,08,1, 12.0,1,1, 0.620, 10512.630, 339.313, 52839.201 23/03/20,17:44:57,12,08,1, 12.0,1,1, 0.620, 10510.487, 339.052, 52833.928 23/03/20,17:44:57,13,08,1, 12.0,1,1, 0.620, 10510.403, 339.500, 52838.327 23/03/20,17:44:57,14,08,1, 12.0,1,1, 0.620, 10512.501, 339.213, 52837.316 23/03/20,17:44:57,15,08,1, 12.0,1,1, 0.620, 10509.712, 339.344, 52834.672 23/03/20,17:44:57,16,08,1, 12.0,1,1, 0.620, 10511.900, 339.565, 52839.887 23/03/20,17:44:57,17,08,1, 12.0,1,1, 0.620, 10511.939, 339.083, 52835.385 23/03/20,17:44:57,18,08,1, 12.0,1,1, 0.620, 10509.864, 339.380, 52836.456 23/03/20,17:44:57,19,08,1, 12.0,1,1, 0.620, 10512.612, 339.309, 52839.117 23/03/20,17:44:58,00,09,1, 11.9,1,1, 0.622, 10512.607, 339.309, 52839.117 23/03/20,17:44:58,01,09,1, 11.9,1,1, 0.622, 10511.355, 339.188, 52835.475 23/03/20,17:44:58,02,09,1, 11.9,1,1, 0.622, 10510.400, 339.389, 52837.052 23/03/20,17:44:58,03,09,1, 11.9,1,1, 0.622, 10512.076, 339.160, 52837.795 23/03/20,17:44:58,04,09,1, 11.9,1,1, 0.622, 10510.328, 339.322, 52834.910 23/03/20,17:44:58,05,09,1, 11.9,1,1, 0.622, 10510.971, 339.467, 52838.290 23/03/20,17:44:58,06,09,1, 11.9,1,1, 0.622, 10511.952, 339.255, 52836.696 23/03/20,17:44:58,07,09,1, 11.9,1,1, 0.622, 10510.259, 339.492, 52835.974 23/03/20,17:44:58,08,09,1, 11.9,1,1, 0.622, 10511.997, 339.384, 52838.883 23/03/20,17:44:58,09,09,1, 11.9,1,1, 0.622, 10511.363, 339.187, 52835.415 23/03/20,17:44:58,10,09,1, 11.9,1,1, 0.622, 10510.369, 339.411, 52837.136 23/03/20,17:44:58,11,09,1, 11.9,1,1, 0.622, 10512.077, 339.156, 52837.729 23/03/20,17:44:58,12,09,1, 11.9,1,1, 0.622, 10510.305, 339.338, 52834.951 23/03/20,17:44:58,13,09,1, 11.9,1,1, 0.622, 10511.033, 339.480, 52838.371 23/03/20,17:44:58,14,09,1, 11.9,1,1, 0.622, 10511.938, 339.251, 52836.596 23/03/20,17:44:58,15,09,1, 11.9,1,1, 0.622, 10510.272, 339.479, 52836.065 23/03/20,17:44:58,16,09,1, 11.9,1,1, 0.622, 10512.027, 339.307, 52838.863 23/03/20,17:44:58,17,09,1, 11.9,1,1, 0.622, 10511.309, 339.159, 52835.397 23/03/20,17:44:58,18,09,1, 11.9,1,1, 0.622, 10510.413, 339.404, 52837.155 23/03/20,17:44:58,19,09,1, 11.9,1,1, 0.622, 10512.053, 339.170, 52837.674 23/03/20,17:44:59,00,09,1, 11.8,1,1, 0.621, 10512.048, 339.170, 52837.674 23/03/20,17:44:59,01,09,1, 11.8,1,1, 0.621, 10510.857, 339.218, 52835.046 23/03/20,17:44:59,02,09,1, 11.8,1,1, 0.621, 10510.581, 339.510, 52837.575 23/03/20,17:44:59,03,09,1, 11.8,1,1, 0.621, 10511.949, 339.215, 52837.183 23/03/20,17:44:59,04,09,1, 11.8,1,1, 0.621, 10510.198, 339.461, 52835.246 23/03/20,17:44:59,05,09,1, 11.8,1,1, 0.621, 10511.506, 339.543, 52838.680 23/03/20,17:44:59,06,09,1, 11.8,1,1, 0.621, 10511.762, 339.257, 52836.107 23/03/20,17:44:59,07,09,1, 11.8,1,1, 0.621, 10510.407, 339.519, 52836.598 23/03/20,17:44:59,08,09,1, 11.8,1,1, 0.621, 10512.159, 339.281, 52838.409 23/03/20,17:44:59,09,09,1, 11.8,1,1, 0.621, 10510.819, 339.233, 52834.996 23/03/20,17:44:59,10,09,1, 11.8,1,1, 0.621, 10510.629, 339.513, 52837.718 23/03/20,17:44:59,11,09,1, 11.8,1,1, 0.621, 10511.954, 339.197, 52837.175 23/03/20,17:44:59,12,09,1, 11.8,1,1, 0.621, 10510.211, 339.473, 52835.327 23/03/20,17:44:59,13,09,1, 11.8,1,1, 0.621, 10511.579, 339.531, 52838.729 23/03/20,17:44:59,14,09,1, 11.8,1,1, 0.621, 10511.737, 339.313, 52836.048 23/03/20,17:44:59,15,09,1, 11.8,1,1, 0.621, 10510.404, 339.529, 52836.661 23/03/20,17:44:59,16,09,1, 11.8,1,1, 0.621, 10512.154, 339.292, 52838.428 23/03/20,17:44:59,17,09,1, 11.8,1,1, 0.621, 10510.778, 339.263, 52835.004 23/03/20,17:44:59,18,09,1, 11.8,1,1, 0.621, 10510.607, 339.476, 52837.674 23/03/20,17:44:59,19,09,1, 11.8,1,1, 0.621, 10511.910, 339.243, 52837.028 23/03/20,17:45:00,00,08,1, 11.9,1,1, 0.622, 10511.906, 339.243, 52837.028 23/03/20,17:45:00,01,08,1, 11.9,1,1, 0.622, 10510.478, 339.322, 52834.807 23/03/20,17:45:00,02,08,1, 11.9,1,1, 0.622, 10510.720, 339.524, 52838.021 23/03/20,17:45:00,03,08,1, 11.9,1,1, 0.622, 10511.918, 339.349, 52836.839 23/03/20,17:45:00,04,08,1, 11.9,1,1, 0.622, 10510.179, 339.565, 52835.643 23/03/20,17:45:00,05,08,1, 11.9,1,1, 0.622, 10511.841, 339.492, 52839.003 23/03/20,17:45:00,06,08,1, 11.9,1,1, 0.622, 10511.569, 339.224, 52835.676 23/03/20,17:45:00,07,08,1, 11.9,1,1, 0.622, 10510.318, 339.452, 52836.651 23/03/20,17:45:00,08,08,1, 11.9,1,1, 0.622, 10512.319, 339.338, 52838.559 23/03/20,17:45:00,09,08,1, 11.9,1,1, 0.622, 10510.200, 339.165, 52833.881 23/03/20,17:45:00,10,08,1, 11.9,1,1, 0.622, 10510.466, 339.649, 52838.447 23/03/20,17:45:00,11,08,1, 11.9,1,1, 0.622, 10512.512, 339.402, 52837.196 23/03/20,17:45:00,12,08,1, 11.9,1,1, 0.622, 10509.676, 339.433, 52834.778 23/03/20,17:45:00,13,08,1, 11.9,1,1, 0.622, 10512.227, 339.649, 52840.100 23/03/20,17:45:00,14,08,1, 11.9,1,1, 0.622, 10511.860, 339.140, 52835.037 23/03/20,17:45:00,15,08,1, 11.9,1,1, 0.622, 10509.796, 339.400, 52836.543 23/03/20,17:45:00,16,08,1, 11.9,1,1, 0.622, 10512.603, 339.322, 52838.783 23/03/20,17:45:00,17,08,1, 11.9,1,1, 0.622, 10510.056, 339.194, 52833.593 23/03/20,17:45:00,18,08,1, 11.9,1,1, 0.622, 10510.521, 339.698, 52838.682 23/03/20,17:45:00,19,08,1, 11.9,1,1, 0.622, 10512.521, 339.375, 52837.046 23/03/20,17:45:01,00,09,1, 12.0,1,1, 0.622, 10512.515, 339.375, 52837.046 23/03/20,17:45:01,01,09,1, 12.0,1,1, 0.622, 10510.313, 339.447, 52834.491 23/03/20,17:45:01,02,09,1, 12.0,1,1, 0.622, 10510.714, 339.627, 52838.350 23/03/20,17:45:01,03,09,1, 12.0,1,1, 0.622, 10512.430, 339.520, 52837.283 23/03/20,17:45:01,04,09,1, 12.0,1,1, 0.622, 10510.269, 339.509, 52835.453 23/03/20,17:45:01,05,09,1, 12.0,1,1, 0.622, 10511.932, 339.407, 52839.140 23/03/20,17:45:01,06,09,1, 12.0,1,1, 0.622, 10511.537, 339.258, 52835.225 23/03/20,17:45:01,07,09,1, 12.0,1,1, 0.622, 10509.871, 339.419, 52836.398 23/03/20,17:45:01,08,09,1, 12.0,1,1, 0.622, 10511.982, 339.449, 52838.123 23/03/20,17:45:01,09,09,1, 12.0,1,1, 0.622, 10510.292, 339.415, 52834.479 23/03/20,17:45:01,10,09,1, 12.0,1,1, 0.622, 10510.785, 339.677, 52838.379 23/03/20,17:45:01,11,09,1, 12.0,1,1, 0.622, 10512.405, 339.498, 52837.214 23/03/20,17:45:01,12,09,1, 12.0,1,1, 0.622, 10510.221, 339.419, 52835.465 23/03/20,17:45:01,13,09,1, 12.0,1,1, 0.622, 10511.945, 339.436, 52839.095 23/03/20,17:45:01,14,09,1, 12.0,1,1, 0.622, 10511.458, 339.246, 52835.153 23/03/20,17:45:01,15,09,1, 12.0,1,1, 0.622, 10509.829, 339.379, 52836.402 23/03/20,17:45:01,16,09,1, 12.0,1,1, 0.622, 10512.004, 339.476, 52838.155 23/03/20,17:45:01,17,09,1, 12.0,1,1, 0.622, 10510.253, 339.472, 52834.534 23/03/20,17:45:01,18,09,1, 12.0,1,1, 0.622, 10510.838, 339.650, 52838.450 23/03/20,17:45:01,19,09,1, 12.0,1,1, 0.622, 10512.395, 339.507, 52837.169 23/03/20,17:45:02,00,08,1, 11.9,1,1, 0.623, 10512.390, 339.507, 52837.169 23/03/20,17:45:02,01,08,1, 11.9,1,1, 0.623, 10510.233, 339.513, 52834.753 23/03/20,17:45:02,02,08,1, 11.9,1,1, 0.623, 10511.319, 339.628, 52839.022 23/03/20,17:45:02,03,08,1, 11.9,1,1, 0.623, 10512.321, 339.396, 52836.589 23/03/20,17:45:02,04,08,1, 11.9,1,1, 0.623, 10509.988, 339.370, 52835.618 23/03/20,17:45:02,05,08,1, 11.9,1,1, 0.623, 10512.013, 339.416, 52838.880 23/03/20,17:45:02,06,08,1, 11.9,1,1, 0.623, 10510.879, 339.276, 52834.588 23/03/20,17:45:02,07,08,1, 11.9,1,1, 0.623, 10509.892, 339.530, 52837.032 23/03/20,17:45:02,08,08,1, 11.9,1,1, 0.623, 10512.279, 339.520, 52837.957 23/03/20,17:45:02,09,08,1, 11.9,1,1, 0.623, 10510.233, 339.538, 52834.774 23/03/20,17:45:02,10,08,1, 11.9,1,1, 0.623, 10511.348, 339.645, 52839.037 23/03/20,17:45:02,11,08,1, 11.9,1,1, 0.623, 10512.267, 339.405, 52836.486 23/03/20,17:45:02,12,08,1, 11.9,1,1, 0.623, 10509.943, 339.364, 52835.614 23/03/20,17:45:02,13,08,1, 11.9,1,1, 0.623, 10512.009, 339.421, 52838.834 23/03/20,17:45:02,14,08,1, 11.9,1,1, 0.623, 10510.831, 339.337, 52834.474 23/03/20,17:45:02,15,08,1, 11.9,1,1, 0.623, 10509.924, 339.540, 52837.114 23/03/20,17:45:02,16,08,1, 11.9,1,1, 0.623, 10512.255, 339.557, 52837.963 23/03/20,17:45:02,17,08,1, 11.9,1,1, 0.623, 10510.217, 339.517, 52834.818 23/03/20,17:45:02,18,08,1, 11.9,1,1, 0.623, 10511.403, 339.643, 52839.108 23/03/20,17:45:02,19,08,1, 11.9,1,1, 0.623, 10512.272, 339.418, 52836.458 23/03/20,17:45:03,00,08,1, 11.9,1,1, 0.622, 10512.265, 339.418, 52836.458 23/03/20,17:45:03,01,08,1, 11.9,1,1, 0.622, 10510.253, 339.502, 52835.243 23/03/20,17:45:03,02,08,1, 11.9,1,1, 0.622, 10511.782, 339.470, 52839.127 23/03/20,17:45:03,03,08,1, 11.9,1,1, 0.622, 10511.770, 339.310, 52835.588 23/03/20,17:45:03,04,08,1, 11.9,1,1, 0.622, 10509.864, 339.431, 52836.131 23/03/20,17:45:03,05,08,1, 11.9,1,1, 0.622, 10511.966, 339.433, 52838.315 23/03/20,17:45:03,06,08,1, 11.9,1,1, 0.622, 10510.432, 339.402, 52834.419 23/03/20,17:45:03,07,08,1, 11.9,1,1, 0.622, 10510.508, 339.617, 52837.987 23/03/20,17:45:03,08,08,1, 11.9,1,1, 0.622, 10512.371, 339.521, 52837.327 23/03/20,17:45:03,09,08,1, 11.9,1,1, 0.622, 10510.186, 339.509, 52835.205 23/03/20,17:45:03,10,08,1, 11.9,1,1, 0.622, 10511.861, 339.545, 52839.146 23/03/20,17:45:03,11,08,1, 11.9,1,1, 0.622, 10511.701, 339.289, 52835.430 23/03/20,17:45:03,12,08,1, 11.9,1,1, 0.622, 10509.852, 339.435, 52836.189 23/03/20,17:45:03,13,08,1, 11.9,1,1, 0.622, 10512.041, 339.435, 52838.266 23/03/20,17:45:03,14,08,1, 11.9,1,1, 0.622, 10510.359, 339.438, 52834.402 23/03/20,17:45:03,15,08,1, 11.9,1,1, 0.622, 10510.582, 339.659, 52838.128 23/03/20,17:45:03,16,08,1, 11.9,1,1, 0.622, 10512.396, 339.541, 52837.341 23/03/20,17:45:03,17,08,1, 11.9,1,1, 0.622, 10510.187, 339.480, 52835.269 23/03/20,17:45:03,18,08,1, 11.9,1,1, 0.622, 10511.918, 339.484, 52839.186 23/03/20,17:45:03,19,08,1, 11.9,1,1, 0.622, 10511.648, 339.305, 52835.372 23/03/20,17:45:04,00,08,1, 11.8,1,1, 0.619, 10511.647, 339.305, 52835.372 23/03/20,17:45:04,01,08,1, 11.8,1,1, 0.619, 10510.103, 339.334, 52835.406 23/03/20,17:45:04,02,08,1, 11.8,1,1, 0.619, 10512.042, 339.378, 52838.932 23/03/20,17:45:04,03,08,1, 11.8,1,1, 0.619, 10511.110, 339.264, 52834.619 23/03/20,17:45:04,04,08,1, 11.8,1,1, 0.619, 10509.843, 339.428, 52836.663 23/03/20,17:45:04,05,08,1, 11.8,1,1, 0.619, 10512.252, 339.515, 52838.022 23/03/20,17:45:04,06,08,1, 11.8,1,1, 0.619, 10510.349, 339.467, 52834.760 23/03/20,17:45:04,07,08,1, 11.8,1,1, 0.619, 10510.826, 339.588, 52838.857 23/03/20,17:45:04,08,08,1, 11.8,1,1, 0.619, 10512.530, 339.397, 52836.391 23/03/20,17:45:04,09,08,1, 11.8,1,1, 0.619, 10510.130, 339.336, 52835.448 23/03/20,17:45:04,10,08,1, 11.8,1,1, 0.619, 10511.866, 339.458, 52839.451 23/03/20,17:45:04,11,08,1, 11.8,1,1, 0.619, 10511.180, 339.181, 52834.055 23/03/20,17:45:04,12,08,1, 11.8,1,1, 0.619, 10509.871, 339.497, 52836.729 23/03/20,17:45:04,13,08,1, 11.8,1,1, 0.619, 10512.323, 339.598, 52838.715 23/03/20,17:45:04,14,08,1, 11.8,1,1, 0.619, 10510.148, 339.390, 52833.894 23/03/20,17:45:04,15,08,1, 11.8,1,1, 0.619, 10511.289, 339.643, 52838.874 23/03/20,17:45:04,16,08,1, 11.8,1,1, 0.619, 10512.621, 339.389, 52837.277 23/03/20,17:45:04,17,08,1, 11.8,1,1, 0.619, 10509.762, 339.233, 52834.931 23/03/20,17:45:04,18,08,1, 11.8,1,1, 0.619, 10511.976, 339.450, 52839.274 23/03/20,17:45:04,19,08,1, 11.8,1,1, 0.619, 10511.260, 339.232, 52834.472 23/03/20,17:45:05,00,08,1, 11.8,1,1, 0.622, 10511.255, 339.232, 52834.472 23/03/20,17:45:05,01,08,1, 11.8,1,1, 0.622, 10509.583, 339.223, 52835.301 23/03/20,17:45:05,02,08,1, 11.8,1,1, 0.622, 10512.050, 339.405, 52838.835 23/03/20,17:45:05,03,08,1, 11.8,1,1, 0.622, 10510.666, 339.300, 52834.093 23/03/20,17:45:05,04,08,1, 11.8,1,1, 0.622, 10509.976, 339.530, 52837.468 23/03/20,17:45:05,05,08,1, 11.8,1,1, 0.622, 10512.645, 339.579, 52837.957 23/03/20,17:45:05,06,08,1, 11.8,1,1, 0.622, 10510.165, 339.355, 52834.540 23/03/20,17:45:05,07,08,1, 11.8,1,1, 0.622, 10511.592, 339.499, 52839.287 23/03/20,17:45:05,08,08,1, 11.8,1,1, 0.622, 10512.192, 339.299, 52835.885 23/03/20,17:45:05,09,08,1, 11.8,1,1, 0.622, 10509.568, 339.231, 52835.337 23/03/20,17:45:05,10,08,1, 11.8,1,1, 0.622, 10512.121, 339.427, 52838.762 23/03/20,17:45:05,11,08,1, 11.8,1,1, 0.622, 10510.679, 339.316, 52834.112 23/03/20,17:45:05,12,08,1, 11.8,1,1, 0.622, 10510.061, 339.534, 52837.584 23/03/20,17:45:05,13,08,1, 11.8,1,1, 0.622, 10512.618, 339.612, 52837.903 23/03/20,17:45:05,14,08,1, 11.8,1,1, 0.622, 10510.170, 339.354, 52834.571 23/03/20,17:45:05,15,08,1, 11.8,1,1, 0.622, 10511.668, 339.541, 52839.293 23/03/20,17:45:05,16,08,1, 11.8,1,1, 0.622, 10512.114, 339.239, 52835.635 23/03/20,17:45:05,17,08,1, 11.8,1,1, 0.622, 10509.581, 339.297, 52835.471 23/03/20,17:45:05,18,08,1, 11.8,1,1, 0.622, 10512.091, 339.485, 52838.796 23/03/20,17:45:05,19,08,1, 11.8,1,1, 0.622, 10510.530, 339.286, 52834.034 23/03/20,17:45:06,00,08,1, 11.9,1,1, 0.624, 10510.529, 339.286, 52834.034 23/03/20,17:45:06,01,08,1, 11.9,1,1, 0.624, 10509.795, 339.451, 52836.334 23/03/20,17:45:06,02,08,1, 11.9,1,1, 0.624, 10512.082, 339.461, 52837.957 23/03/20,17:45:06,03,08,1, 11.9,1,1, 0.624, 10510.195, 339.453, 52834.348 23/03/20,17:45:06,04,08,1, 11.9,1,1, 0.624, 10510.976, 339.611, 52838.469 23/03/20,17:45:06,05,08,1, 11.9,1,1, 0.624, 10512.388, 339.399, 52836.865 23/03/20,17:45:06,06,08,1, 11.9,1,1, 0.624, 10510.060, 339.360, 52835.366 23/03/20,17:45:06,07,08,1, 11.9,1,1, 0.624, 10511.925, 339.366, 52838.902 23/03/20,17:45:06,08,08,1, 11.9,1,1, 0.624, 10511.177, 339.229, 52834.736 23/03/20,17:45:06,09,08,1, 11.9,1,1, 0.624, 10509.751, 339.419, 52836.463 23/03/20,17:45:06,10,08,1, 11.9,1,1, 0.624, 10512.084, 339.439, 52837.913 23/03/20,17:45:06,11,08,1, 11.9,1,1, 0.624, 10510.234, 339.459, 52834.460 23/03/20,17:45:06,12,08,1, 11.9,1,1, 0.624, 10511.010, 339.602, 52838.581 23/03/20,17:45:06,13,08,1, 11.9,1,1, 0.624, 10512.390, 339.433, 52836.750 23/03/20,17:45:06,14,08,1, 11.9,1,1, 0.624, 10510.047, 339.354, 52835.382 23/03/20,17:45:06,15,08,1, 11.9,1,1, 0.624, 10511.931, 339.378, 52838.800 23/03/20,17:45:06,16,08,1, 11.9,1,1, 0.624, 10511.099, 339.221, 52834.680 23/03/20,17:45:06,17,08,1, 11.9,1,1, 0.624, 10509.774, 339.439, 52836.587 23/03/20,17:45:06,18,08,1, 11.9,1,1, 0.624, 10512.070, 339.459, 52837.870 23/03/20,17:45:06,19,08,1, 11.9,1,1, 0.624, 10510.199, 339.451, 52834.497 23/03/20,17:45:07,00,08,1, 11.9,1,1, 0.625, 10510.195, 339.451, 52834.497 23/03/20,17:45:07,01,08,1, 11.9,1,1, 0.625, 10510.451, 339.549, 52837.726 23/03/20,17:45:07,02,08,1, 11.9,1,1, 0.625, 10511.912, 339.331, 52836.806 23/03/20,17:45:07,03,08,1, 11.9,1,1, 0.625, 10510.162, 339.531, 52835.443 23/03/20,17:45:07,04,08,1, 11.9,1,1, 0.625, 10511.781, 339.482, 52838.813 23/03/20,17:45:07,05,08,1, 11.9,1,1, 0.625, 10511.578, 339.204, 52835.556 23/03/20,17:45:07,06,08,1, 11.9,1,1, 0.625, 10510.116, 339.374, 52836.404 23/03/20,17:45:07,07,08,1, 11.9,1,1, 0.625, 10511.854, 339.266, 52837.784 23/03/20,17:45:07,08,08,1, 11.9,1,1, 0.625, 10510.237, 339.279, 52834.406 23/03/20,17:45:07,09,08,1, 11.9,1,1, 0.625, 10510.499, 339.558, 52837.760 23/03/20,17:45:07,10,08,1, 11.9,1,1, 0.625, 10511.935, 339.422, 52836.804 23/03/20,17:45:07,11,08,1, 11.9,1,1, 0.625, 10510.200, 339.565, 52835.552 23/03/20,17:45:07,12,08,1, 11.9,1,1, 0.625, 10511.805, 339.413, 52838.849 23/03/20,17:45:07,13,08,1, 11.9,1,1, 0.625, 10511.527, 339.199, 52835.506 23/03/20,17:45:07,14,08,1, 11.9,1,1, 0.625, 10510.096, 339.413, 52836.391 23/03/20,17:45:07,15,08,1, 11.9,1,1, 0.625, 10511.832, 339.193, 52837.725 23/03/20,17:45:07,16,08,1, 11.9,1,1, 0.625, 10510.246, 339.360, 52834.496 23/03/20,17:45:07,17,08,1, 11.9,1,1, 0.625, 10510.519, 339.545, 52837.858 23/03/20,17:45:07,18,08,1, 11.9,1,1, 0.625, 10511.929, 339.424, 52836.805 23/03/20,17:45:07,19,08,1, 11.9,1,1, 0.625, 10510.208, 339.568, 52835.583 23/03/20,17:45:08,00,08,1, 11.9,1,1, 0.625, 10510.204, 339.568, 52835.583 23/03/20,17:45:08,01,08,1, 11.9,1,1, 0.625, 10510.955, 339.518, 52838.391 23/03/20,17:45:08,02,08,1, 11.9,1,1, 0.625, 10512.014, 339.339, 52836.522 23/03/20,17:45:08,03,08,1, 11.9,1,1, 0.625, 10510.213, 339.453, 52835.746 23/03/20,17:45:08,04,08,1, 11.9,1,1, 0.625, 10511.968, 339.287, 52838.559 23/03/20,17:45:08,05,08,1, 11.9,1,1, 0.625, 10511.069, 339.163, 52834.778 23/03/20,17:45:08,06,08,1, 11.9,1,1, 0.625, 10509.984, 339.352, 52836.628 23/03/20,17:45:08,07,08,1, 11.9,1,1, 0.625, 10511.856, 339.301, 52837.417 23/03/20,17:45:08,08,08,1, 11.9,1,1, 0.625, 10510.038, 339.387, 52834.561 23/03/20,17:45:08,09,08,1, 11.9,1,1, 0.625, 10511.010, 339.540, 52838.412 23/03/20,17:45:08,10,08,1, 11.9,1,1, 0.625, 10512.006, 339.342, 52836.509 23/03/20,17:45:08,11,08,1, 11.9,1,1, 0.625, 10510.221, 339.400, 52835.778 23/03/20,17:45:08,12,08,1, 11.9,1,1, 0.625, 10511.997, 339.312, 52838.606 23/03/20,17:45:08,13,08,1, 11.9,1,1, 0.625, 10510.969, 339.127, 52834.746 23/03/20,17:45:08,14,08,1, 11.9,1,1, 0.625, 10510.028, 339.399, 52836.695 23/03/20,17:45:08,15,08,1, 11.9,1,1, 0.625, 10511.851, 339.288, 52837.336 23/03/20,17:45:08,16,08,1, 11.9,1,1, 0.625, 10510.076, 339.455, 52834.620 23/03/20,17:45:08,17,08,1, 11.9,1,1, 0.625, 10511.064, 339.507, 52838.508 23/03/20,17:45:08,18,08,1, 11.9,1,1, 0.625, 10512.022, 339.293, 52836.428 23/03/20,17:45:08,19,08,1, 11.9,1,1, 0.625, 10510.212, 339.429, 52835.774 23/03/20,17:45:09,00,07,1, 11.9,1,1, 0.624, 10510.212, 339.429, 52835.774 23/03/20,17:45:09,01,07,1, 11.9,1,1, 0.624, 10511.608, 339.484, 52838.711 23/03/20,17:45:09,02,07,1, 11.9,1,1, 0.624, 10511.785, 339.190, 52835.768 23/03/20,17:45:09,03,07,1, 11.9,1,1, 0.624, 10510.190, 339.346, 52836.137 23/03/20,17:45:09,04,07,1, 11.9,1,1, 0.624, 10511.915, 339.154, 52837.958 23/03/20,17:45:09,05,07,1, 11.9,1,1, 0.624, 10510.461, 339.213, 52834.325 23/03/20,17:45:09,06,07,1, 11.9,1,1, 0.624, 10510.294, 339.468, 52837.355 23/03/20,17:45:09,07,07,1, 11.9,1,1, 0.624, 10511.922, 339.314, 52836.928 23/03/20,17:45:09,08,07,1, 11.9,1,1, 0.624, 10510.135, 339.475, 52835.172 23/03/20,17:45:09,09,07,1, 11.9,1,1, 0.624, 10511.689, 339.458, 52838.746 23/03/20,17:45:09,10,07,1, 11.9,1,1, 0.624, 10511.718, 339.179, 52835.663 23/03/20,17:45:09,11,07,1, 11.9,1,1, 0.624, 10510.186, 339.331, 52836.146 23/03/20,17:45:09,12,07,1, 11.9,1,1, 0.624, 10511.964, 339.215, 52837.876 23/03/20,17:45:09,13,07,1, 11.9,1,1, 0.624, 10510.462, 339.183, 52834.342 23/03/20,17:45:09,14,07,1, 11.9,1,1, 0.624, 10510.386, 339.473, 52837.429 23/03/20,17:45:09,15,07,1, 11.9,1,1, 0.624, 10511.917, 339.370, 52836.898 23/03/20,17:45:09,16,07,1, 11.9,1,1, 0.624, 10510.163, 339.447, 52835.225 23/03/20,17:45:09,17,07,1, 11.9,1,1, 0.624, 10511.739, 339.440, 52838.713 23/03/20,17:45:09,18,07,1, 11.9,1,1, 0.624, 10511.746, 339.164, 52835.613 23/03/20,17:45:09,19,07,1, 11.9,1,1, 0.624, 10510.146, 339.369, 52836.186 23/03/20,17:45:10,00,08,1, 11.9,1,1, 0.621, 10510.145, 339.369, 52836.186 23/03/20,17:45:10,01,08,1, 11.9,1,1, 0.621, 10511.985, 339.323, 52838.692 23/03/20,17:45:10,02,08,1, 11.9,1,1, 0.621, 10511.476, 339.119, 52835.062 23/03/20,17:45:10,03,08,1, 11.9,1,1, 0.621, 10510.096, 339.324, 52836.361 23/03/20,17:45:10,04,08,1, 11.9,1,1, 0.621, 10511.948, 339.181, 52837.572 23/03/20,17:45:10,05,08,1, 11.9,1,1, 0.621, 10510.242, 339.324, 52834.297 23/03/20,17:45:10,06,08,1, 11.9,1,1, 0.621, 10510.817, 339.496, 52837.931 23/03/20,17:45:10,07,08,1, 11.9,1,1, 0.621, 10512.128, 339.322, 52836.676 23/03/20,17:45:10,08,08,1, 11.9,1,1, 0.621, 10510.288, 339.435, 52835.522 23/03/20,17:45:10,09,08,1, 11.9,1,1, 0.621, 10511.998, 339.295, 52838.683 23/03/20,17:45:10,10,08,1, 11.9,1,1, 0.621, 10511.388, 339.096, 52835.068 23/03/20,17:45:10,11,08,1, 11.9,1,1, 0.621, 10510.050, 339.259, 52836.321 23/03/20,17:45:10,12,08,1, 11.9,1,1, 0.621, 10511.962, 339.158, 52837.520 23/03/20,17:45:10,13,08,1, 11.9,1,1, 0.621, 10509.898, 339.218, 52833.236 23/03/20,17:45:10,14,08,1, 11.9,1,1, 0.621, 10511.321, 339.636, 52839.089 23/03/20,17:45:10,15,08,1, 11.9,1,1, 0.621, 10512.031, 339.335, 52836.799 23/03/20,17:45:10,16,08,1, 11.9,1,1, 0.621, 10509.972, 339.389, 52834.832 23/03/20,17:45:10,17,08,1, 11.9,1,1, 0.621, 10512.658, 339.411, 52839.278 23/03/20,17:45:10,18,08,1, 11.9,1,1, 0.621, 10511.019, 338.986, 52834.003 23/03/20,17:45:10,19,08,1, 11.9,1,1, 0.621, 10510.082, 339.393, 52837.257 23/03/20,17:45:11,00,08,1, 11.9,1,1, 0.622, 10510.079, 339.393, 52837.257 23/03/20,17:45:11,01,08,1, 11.9,1,1, 0.622, 10512.748, 339.147, 52838.583 23/03/20,17:45:11,02,08,1, 11.9,1,1, 0.622, 10510.452, 338.928, 52833.501 23/03/20,17:45:11,03,08,1, 11.9,1,1, 0.622, 10510.484, 339.501, 52837.774 23/03/20,17:45:11,04,08,1, 11.9,1,1, 0.622, 10512.326, 339.152, 52836.591 23/03/20,17:45:11,05,08,1, 11.9,1,1, 0.622, 10509.711, 339.377, 52834.389 23/03/20,17:45:11,06,08,1, 11.9,1,1, 0.622, 10512.062, 339.541, 52839.400 23/03/20,17:45:11,07,08,1, 11.9,1,1, 0.622, 10511.957, 339.087, 52835.048 23/03/20,17:45:11,08,08,1, 11.9,1,1, 0.622, 10510.177, 339.487, 52836.379 23/03/20,17:45:11,09,08,1, 11.9,1,1, 0.622, 10512.712, 339.116, 52838.462 23/03/20,17:45:11,10,08,1, 11.9,1,1, 0.622, 10510.405, 338.945, 52833.532 23/03/20,17:45:11,11,08,1, 11.9,1,1, 0.622, 10510.534, 339.503, 52837.894 23/03/20,17:45:11,12,08,1, 11.9,1,1, 0.622, 10512.308, 339.098, 52836.530 23/03/20,17:45:11,13,08,1, 11.9,1,1, 0.622, 10509.713, 339.315, 52834.421 23/03/20,17:45:11,14,08,1, 11.9,1,1, 0.622, 10512.118, 339.575, 52839.401 23/03/20,17:45:11,15,08,1, 11.9,1,1, 0.622, 10511.951, 339.029, 52835.037 23/03/20,17:45:11,16,08,1, 11.9,1,1, 0.622, 10510.171, 339.390, 52836.409 23/03/20,17:45:11,17,08,1, 11.9,1,1, 0.622, 10512.774, 339.162, 52838.420 23/03/20,17:45:11,18,08,1, 11.9,1,1, 0.622, 10510.346, 338.996, 52833.528 23/03/20,17:45:11,19,08,1, 11.9,1,1, 0.622, 10510.561, 339.483, 52837.886 23/03/20,17:45:12,00,08,1, 11.8,1,1, 0.624, 10510.554, 339.483, 52837.886 23/03/20,17:45:12,01,08,1, 11.8,1,1, 0.624, 10513.373, 339.219, 52839.049 23/03/20,17:45:12,02,08,1, 11.8,1,1, 0.624, 10509.880, 338.902, 52832.191 23/03/20,17:45:12,03,08,1, 11.8,1,1, 0.624, 10510.585, 339.615, 52838.979 23/03/20,17:45:12,04,08,1, 11.8,1,1, 0.624, 10513.071, 339.167, 52836.574 23/03/20,17:45:12,05,08,1, 11.8,1,1, 0.624, 10509.288, 339.242, 52833.804 23/03/20,17:45:12,06,08,1, 11.8,1,1, 0.624, 10512.746, 339.655, 52840.643 23/03/20,17:45:12,07,08,1, 11.8,1,1, 0.624, 10512.029, 338.804, 52833.820 23/03/20,17:45:12,08,08,1, 11.8,1,1, 0.624, 10509.560, 339.291, 52836.329 23/03/20,17:45:12,09,08,1, 11.8,1,1, 0.624, 10513.304, 339.180, 52838.883 23/03/20,17:45:12,10,08,1, 11.8,1,1, 0.624, 10509.815, 338.858, 52832.125 23/03/20,17:45:12,11,08,1, 11.8,1,1, 0.624, 10510.656, 339.662, 52839.011 23/03/20,17:45:12,12,08,1, 11.8,1,1, 0.624, 10513.101, 339.145, 52836.479 23/03/20,17:45:12,13,08,1, 11.8,1,1, 0.624, 10509.350, 339.229, 52833.955 23/03/20,17:45:12,14,08,1, 11.8,1,1, 0.624, 10512.827, 339.586, 52840.700 23/03/20,17:45:12,15,08,1, 11.8,1,1, 0.624, 10511.968, 338.767, 52833.671 23/03/20,17:45:12,16,08,1, 11.8,1,1, 0.624, 10509.619, 339.332, 52836.431 23/03/20,17:45:12,17,08,1, 11.8,1,1, 0.624, 10513.375, 339.184, 52838.859 23/03/20,17:45:12,18,08,1, 11.8,1,1, 0.624, 10509.804, 338.842, 52832.121 23/03/20,17:45:12,19,08,1, 11.8,1,1, 0.624, 10510.764, 339.665, 52839.187 23/03/20,17:45:13,00,08,1, 11.9,1,1, 0.619, 10510.763, 339.665, 52839.187 23/03/20,17:45:13,01,08,1, 11.9,1,1, 0.619, 10513.355, 339.098, 52837.961 23/03/20,17:45:13,02,08,1, 11.9,1,1, 0.619, 10509.566, 338.945, 52832.450 23/03/20,17:45:13,03,08,1, 11.9,1,1, 0.619, 10511.510, 339.614, 52839.790 23/03/20,17:45:13,04,08,1, 11.9,1,1, 0.619, 10512.990, 339.039, 52835.603 23/03/20,17:45:13,05,08,1, 11.9,1,1, 0.619, 10509.554, 339.203, 52834.820 23/03/20,17:45:13,06,08,1, 11.9,1,1, 0.619, 10513.352, 339.387, 52840.202 23/03/20,17:45:13,07,08,1, 11.9,1,1, 0.619, 10511.305, 338.640, 52832.849 23/03/20,17:45:13,08,08,1, 11.9,1,1, 0.619, 10509.971, 339.382, 52837.239 23/03/20,17:45:13,09,08,1, 11.9,1,1, 0.619, 10513.311, 339.084, 52837.858 23/03/20,17:45:13,10,08,1, 11.9,1,1, 0.619, 10509.578, 338.979, 52832.514 23/03/20,17:45:13,11,08,1, 11.9,1,1, 0.619, 10511.649, 339.651, 52839.912 23/03/20,17:45:13,12,08,1, 11.9,1,1, 0.619, 10512.922, 338.912, 52835.409 23/03/20,17:45:13,13,08,1, 11.9,1,1, 0.619, 10509.591, 339.285, 52834.931 23/03/20,17:45:13,14,08,1, 11.9,1,1, 0.619, 10513.427, 339.361, 52840.158 23/03/20,17:45:13,15,08,1, 11.9,1,1, 0.619, 10511.204, 338.664, 52832.793 23/03/20,17:45:13,16,08,1, 11.9,1,1, 0.619, 10509.939, 339.376, 52837.351 23/03/20,17:45:13,17,08,1, 11.9,1,1, 0.619, 10513.305, 339.103, 52837.784 23/03/20,17:45:13,18,08,1, 11.9,1,1, 0.619, 10509.500, 338.957, 52832.528 23/03/20,17:45:13,19,08,1, 11.9,1,1, 0.619, 10511.648, 339.667, 52840.018 23/03/20,17:45:14,00,07,1, 11.9,1,1, 0.623, 10511.647, 339.667, 52840.018 23/03/20,17:45:14,01,07,1, 11.9,1,1, 0.623, 10513.056, 338.977, 52836.268 23/03/20,17:45:14,02,07,1, 11.9,1,1, 0.623, 10509.928, 339.194, 52833.920 23/03/20,17:45:14,03,07,1, 11.9,1,1, 0.623, 10512.368, 339.468, 52839.609 23/03/20,17:45:14,04,07,1, 11.9,1,1, 0.623, 10512.453, 338.923, 52834.944 23/03/20,17:45:14,05,07,1, 11.9,1,1, 0.623, 10510.296, 339.197, 52836.067 23/03/20,17:45:14,06,07,1, 11.9,1,1, 0.623, 10513.115, 339.022, 52838.631 23/03/20,17:45:14,07,07,1, 11.9,1,1, 0.623, 10510.707, 338.758, 52833.137 23/03/20,17:45:14,08,07,1, 11.9,1,1, 0.623, 10510.700, 339.321, 52837.813 23/03/20,17:45:14,09,07,1, 11.9,1,1, 0.623, 10512.817, 338.927, 52836.588 23/03/20,17:45:14,10,07,1, 11.9,1,1, 0.623, 10509.958, 339.140, 52834.034 23/03/20,17:45:14,11,07,1, 11.9,1,1, 0.623, 10512.442, 339.437, 52839.585 23/03/20,17:45:14,12,07,1, 11.9,1,1, 0.623, 10512.420, 338.867, 52834.819 23/03/20,17:45:14,13,07,1, 11.9,1,1, 0.623, 10510.257, 339.202, 52836.092 23/03/20,17:45:14,14,07,1, 11.9,1,1, 0.623, 10513.165, 339.019, 52838.591 23/03/20,17:45:14,15,07,1, 11.9,1,1, 0.623, 10510.638, 338.770, 52833.090 23/03/20,17:45:14,16,07,1, 11.9,1,1, 0.623, 10510.744, 339.354, 52837.987 23/03/20,17:45:14,17,07,1, 11.9,1,1, 0.623, 10512.816, 338.965, 52836.580 23/03/20,17:45:14,18,07,1, 11.9,1,1, 0.623, 10509.973, 339.168, 52834.117 23/03/20,17:45:14,19,07,1, 11.9,1,1, 0.623, 10512.501, 339.449, 52839.659 23/03/20,17:45:15,00,08,1, 11.9,1,1, 0.624, 10512.499, 339.449, 52839.659 23/03/20,17:45:15,01,08,1, 11.9,1,1, 0.624, 10512.788, 338.904, 52836.001 23/03/20,17:45:15,02,08,1, 11.9,1,1, 0.624, 10510.130, 339.135, 52834.824 23/03/20,17:45:15,03,08,1, 11.9,1,1, 0.624, 10512.983, 339.221, 52839.558 23/03/20,17:45:15,04,08,1, 11.9,1,1, 0.624, 10512.024, 338.659, 52834.144 23/03/20,17:45:15,05,08,1, 11.9,1,1, 0.624, 10510.456, 339.145, 52836.635 23/03/20,17:45:15,06,08,1, 11.9,1,1, 0.624, 10513.118, 338.817, 52837.818 23/03/20,17:45:15,07,08,1, 11.9,1,1, 0.624, 10510.314, 338.820, 52833.048 23/03/20,17:45:15,08,08,1, 11.9,1,1, 0.624, 10511.299, 339.334, 52838.554 23/03/20,17:45:15,09,08,1, 11.9,1,1, 0.624, 10512.779, 338.891, 52835.934 23/03/20,17:45:15,10,08,1, 11.9,1,1, 0.624, 10510.148, 339.176, 52834.895 23/03/20,17:45:15,11,08,1, 11.9,1,1, 0.624, 10512.975, 339.201, 52839.520 23/03/20,17:45:15,12,08,1, 11.9,1,1, 0.624, 10511.936, 338.654, 52834.073 23/03/20,17:45:15,13,08,1, 11.9,1,1, 0.624, 10510.514, 339.154, 52836.730 23/03/20,17:45:15,14,08,1, 11.9,1,1, 0.624, 10513.090, 338.856, 52837.768 23/03/20,17:45:15,15,08,1, 11.9,1,1, 0.624, 10510.253, 338.781, 52833.112 23/03/20,17:45:15,16,08,1, 11.9,1,1, 0.624, 10511.331, 339.384, 52838.560 23/03/20,17:45:15,17,08,1, 11.9,1,1, 0.624, 10512.789, 338.852, 52835.877 23/03/20,17:45:15,18,08,1, 11.9,1,1, 0.624, 10510.185, 339.143, 52834.955 23/03/20,17:45:15,19,08,1, 11.9,1,1, 0.624, 10513.043, 339.169, 52839.518 23/03/20,17:45:16,00,08,1, 11.9,1,1, 0.623, 10513.041, 339.169, 52839.518 23/03/20,17:45:16,01,08,1, 11.9,1,1, 0.623, 10512.726, 338.788, 52835.590 23/03/20,17:45:16,02,08,1, 11.9,1,1, 0.623, 10510.252, 339.085, 52835.341 23/03/20,17:45:16,03,08,1, 11.9,1,1, 0.623, 10513.200, 339.046, 52839.320 23/03/20,17:45:16,04,08,1, 11.9,1,1, 0.623, 10511.585, 338.562, 52833.623 23/03/20,17:45:16,05,08,1, 11.9,1,1, 0.623, 10510.504, 339.077, 52837.032 23/03/20,17:45:16,06,08,1, 11.9,1,1, 0.623, 10512.990, 338.762, 52837.289 23/03/20,17:45:16,07,08,1, 11.9,1,1, 0.623, 10510.101, 338.848, 52833.344 23/03/20,17:45:16,08,08,1, 11.9,1,1, 0.623, 10511.802, 339.247, 52838.994 23/03/20,17:45:16,09,08,1, 11.9,1,1, 0.623, 10512.751, 338.780, 52835.553 23/03/20,17:45:16,10,08,1, 11.9,1,1, 0.623, 10510.317, 339.057, 52835.330 23/03/20,17:45:16,11,08,1, 11.9,1,1, 0.623, 10513.154, 339.025, 52839.232 23/03/20,17:45:16,12,08,1, 11.9,1,1, 0.623, 10511.465, 338.579, 52833.588 23/03/20,17:45:16,13,08,1, 11.9,1,1, 0.623, 10510.535, 339.111, 52837.094 23/03/20,17:45:16,14,08,1, 11.9,1,1, 0.623, 10512.986, 338.811, 52837.276 23/03/20,17:45:16,15,08,1, 11.9,1,1, 0.623, 10510.078, 338.820, 52833.362 23/03/20,17:45:16,16,08,1, 11.9,1,1, 0.623, 10511.854, 339.302, 52839.094 23/03/20,17:45:16,17,08,1, 11.9,1,1, 0.623, 10512.797, 338.782, 52835.490 23/03/20,17:45:16,18,08,1, 11.9,1,1, 0.623, 10510.305, 339.068, 52835.449 23/03/20,17:45:16,19,08,1, 11.9,1,1, 0.623, 10513.254, 338.952, 52839.159 23/03/20,17:45:17,00,08,1, 11.9,1,1, 0.621, 10513.250, 338.952, 52839.159 23/03/20,17:45:17,01,08,1, 11.9,1,1, 0.621, 10512.507, 338.681, 52834.939 23/03/20,17:45:17,02,08,1, 11.9,1,1, 0.621, 10510.403, 339.028, 52835.907 23/03/20,17:45:17,03,08,1, 11.9,1,1, 0.621, 10513.274, 338.858, 52838.604 23/03/20,17:45:17,04,08,1, 11.9,1,1, 0.621, 10510.876, 338.574, 52833.201 23/03/20,17:45:17,05,08,1, 11.9,1,1, 0.621, 10510.737, 339.086, 52837.515 23/03/20,17:45:17,06,08,1, 11.9,1,1, 0.621, 10512.861, 338.765, 52836.511 23/03/20,17:45:17,07,08,1, 11.9,1,1, 0.621, 10510.038, 338.987, 52833.905 23/03/20,17:45:17,08,08,1, 11.9,1,1, 0.621, 10512.369, 339.170, 52839.330 23/03/20,17:45:17,09,08,1, 11.9,1,1, 0.621, 10512.444, 338.672, 52834.889 23/03/20,17:45:17,10,08,1, 11.9,1,1, 0.621, 10510.414, 339.028, 52835.980 23/03/20,17:45:17,11,08,1, 11.9,1,1, 0.621, 10513.218, 338.802, 52838.513 23/03/20,17:45:17,12,08,1, 11.9,1,1, 0.621, 10510.881, 338.516, 52833.113 23/03/20,17:45:17,13,08,1, 11.9,1,1, 0.621, 10510.765, 339.074, 52837.638 23/03/20,17:45:17,14,08,1, 11.9,1,1, 0.621, 10512.804, 338.758, 52836.475 23/03/20,17:45:17,15,08,1, 11.9,1,1, 0.621, 10509.975, 338.945, 52833.904 23/03/20,17:45:17,16,08,1, 11.9,1,1, 0.621, 10512.395, 339.258, 52839.392 23/03/20,17:45:17,17,08,1, 11.9,1,1, 0.621, 10512.451, 338.637, 52834.839 23/03/20,17:45:17,18,08,1, 11.9,1,1, 0.621, 10510.384, 338.983, 52836.023 23/03/20,17:45:17,19,08,1, 11.9,1,1, 0.621, 10513.211, 338.830, 52838.500 23/03/20,17:45:18,00,07,1, 11.9,1,1, 0.619, 10513.208, 338.830, 52838.500 23/03/20,17:45:18,01,07,1, 11.9,1,1, 0.619, 10512.279, 338.531, 52834.425 23/03/20,17:45:18,02,07,1, 11.9,1,1, 0.619, 10510.382, 338.913, 52836.172 23/03/20,17:45:18,03,07,1, 11.9,1,1, 0.619, 10513.108, 338.736, 52838.077 23/03/20,17:45:18,04,07,1, 11.9,1,1, 0.619, 10510.523, 338.555, 52832.862 23/03/20,17:45:18,05,07,1, 11.9,1,1, 0.619, 10510.894, 339.131, 52837.990 23/03/20,17:45:18,06,07,1, 11.9,1,1, 0.619, 10512.769, 338.747, 52836.136 23/03/20,17:45:18,07,07,1, 11.9,1,1, 0.619, 10510.020, 338.967, 52834.247 23/03/20,17:45:18,08,07,1, 11.9,1,1, 0.619, 10512.642, 339.119, 52839.412 23/03/20,17:45:18,09,07,1, 11.9,1,1, 0.619, 10512.197, 338.557, 52834.384 23/03/20,17:45:18,10,07,1, 11.9,1,1, 0.619, 10510.361, 338.955, 52836.180 23/03/20,17:45:18,11,07,1, 11.9,1,1, 0.619, 10513.046, 338.682, 52838.056 23/03/20,17:45:18,12,07,1, 11.9,1,1, 0.619, 10510.438, 338.602, 52832.981 23/03/20,17:45:18,13,07,1, 11.9,1,1, 0.619, 10510.945, 339.143, 52838.074 23/03/20,17:45:18,14,07,1, 11.9,1,1, 0.619, 10512.758, 338.732, 52836.165 23/03/20,17:45:18,15,07,1, 11.9,1,1, 0.619, 10510.047, 338.961, 52834.363 23/03/20,17:45:18,16,07,1, 11.9,1,1, 0.619, 10512.668, 339.126, 52839.396 23/03/20,17:45:18,17,07,1, 11.9,1,1, 0.619, 10512.162, 338.542, 52834.289 23/03/20,17:45:18,18,07,1, 11.9,1,1, 0.619, 10510.371, 338.986, 52836.226 23/03/20,17:45:18,19,07,1, 11.9,1,1, 0.619, 10513.095, 338.728, 52837.989 23/03/20,17:45:19,00,09,1, 11.9,1,1, 0.624, 10513.091, 338.728, 52837.989 23/03/20,17:45:19,01,09,1, 11.9,1,1, 0.624, 10511.762, 338.476, 52833.791 23/03/20,17:45:19,02,09,1, 11.9,1,1, 0.624, 10510.392, 338.964, 52836.539 23/03/20,17:45:19,03,09,1, 11.9,1,1, 0.624, 10512.980, 338.669, 52837.435 23/03/20,17:45:19,04,09,1, 11.9,1,1, 0.624, 10510.102, 338.616, 52832.902 23/03/20,17:45:19,05,09,1, 11.9,1,1, 0.624, 10511.345, 339.204, 52838.501 23/03/20,17:45:19,06,09,1, 11.9,1,1, 0.624, 10512.626, 338.718, 52835.554 23/03/20,17:45:19,07,09,1, 11.9,1,1, 0.624, 10510.118, 338.966, 52834.840 23/03/20,17:45:19,08,09,1, 11.9,1,1, 0.624, 10512.995, 338.945, 52839.228 23/03/20,17:45:19,09,09,1, 11.9,1,1, 0.624, 10511.702, 338.474, 52833.781 23/03/20,17:45:19,10,09,1, 11.9,1,1, 0.624, 10510.405, 338.960, 52836.661 23/03/20,17:45:19,11,09,1, 11.9,1,1, 0.624, 10512.973, 338.676, 52837.353 23/03/20,17:45:19,12,09,1, 11.9,1,1, 0.624, 10510.098, 338.705, 52832.989 23/03/20,17:45:19,13,09,1, 11.9,1,1, 0.624, 10511.368, 339.163, 52838.502 23/03/20,17:45:19,14,09,1, 11.9,1,1, 0.624, 10512.632, 338.705, 52835.537 23/03/20,17:45:19,15,09,1, 11.9,1,1, 0.624, 10510.096, 338.987, 52834.858 23/03/20,17:45:19,16,09,1, 11.9,1,1, 0.624, 10512.987, 339.007, 52839.136 23/03/20,17:45:19,17,09,1, 11.9,1,1, 0.624, 10511.625, 338.482, 52833.608 23/03/20,17:45:19,18,09,1, 11.9,1,1, 0.624, 10510.431, 338.952, 52836.615 23/03/20,17:45:19,19,09,1, 11.9,1,1, 0.624, 10512.923, 338.670, 52837.219 23/03/20,17:45:20,00,08,1, 11.9,1,1, 0.624, 10512.916, 338.670, 52837.219 23/03/20,17:45:20,01,08,1, 11.9,1,1, 0.624, 10511.725, 338.478, 52833.518 23/03/20,17:45:20,02,08,1, 11.9,1,1, 0.624, 10510.041, 338.920, 52836.252 23/03/20,17:45:20,03,08,1, 11.9,1,1, 0.624, 10512.951, 338.839, 52837.591 23/03/20,17:45:20,04,08,1, 11.9,1,1, 0.624, 10510.070, 338.691, 52832.850 23/03/20,17:45:20,05,08,1, 11.9,1,1, 0.624, 10511.309, 339.196, 52838.644 23/03/20,17:45:20,06,08,1, 11.9,1,1, 0.624, 10512.875, 338.767, 52835.767 23/03/20,17:45:20,07,08,1, 11.9,1,1, 0.624, 10510.050, 338.853, 52834.536 23/03/20,17:45:20,08,08,1, 11.9,1,1, 0.624, 10512.875, 338.946, 52839.244 23/03/20,17:45:20,09,08,1, 11.9,1,1, 0.624, 10511.584, 338.482, 52833.438 23/03/20,17:45:20,10,08,1, 11.9,1,1, 0.624, 10510.066, 338.917, 52836.298 23/03/20,17:45:20,11,08,1, 11.9,1,1, 0.624, 10512.935, 338.787, 52837.535 23/03/20,17:45:20,12,08,1, 11.9,1,1, 0.624, 10510.075, 338.731, 52832.946 23/03/20,17:45:20,13,08,1, 11.9,1,1, 0.624, 10511.333, 339.218, 52838.636 23/03/20,17:45:20,14,08,1, 11.9,1,1, 0.624, 10512.874, 338.763, 52835.765 23/03/20,17:45:20,15,08,1, 11.9,1,1, 0.624, 10510.033, 338.898, 52834.641 23/03/20,17:45:20,16,08,1, 11.9,1,1, 0.624, 10512.936, 338.927, 52839.177 23/03/20,17:45:20,17,08,1, 11.9,1,1, 0.624, 10511.591, 338.505, 52833.390 23/03/20,17:45:20,18,08,1, 11.9,1,1, 0.624, 10510.102, 338.937, 52836.370 23/03/20,17:45:20,19,08,1, 11.9,1,1, 0.624, 10512.896, 338.825, 52837.407 23/03/20,17:45:21,00,09,1, 11.9,1,1, 0.622, 10512.891, 338.825, 52837.407 23/03/20,17:45:21,01,09,1, 11.9,1,1, 0.622, 10511.157, 338.489, 52833.156 23/03/20,17:45:21,02,09,1, 11.9,1,1, 0.622, 10510.242, 338.963, 52836.748 23/03/20,17:45:21,03,09,1, 11.9,1,1, 0.622, 10512.775, 338.833, 52836.978 23/03/20,17:45:21,04,09,1, 11.9,1,1, 0.622, 10509.996, 338.794, 52833.258 23/03/20,17:45:21,05,09,1, 11.9,1,1, 0.622, 10511.786, 339.230, 52838.866 23/03/20,17:45:21,06,09,1, 11.9,1,1, 0.622, 10512.657, 338.699, 52835.239 23/03/20,17:45:21,07,09,1, 11.9,1,1, 0.622, 10510.081, 338.879, 52834.999 23/03/20,17:45:21,08,09,1, 11.9,1,1, 0.622, 10512.926, 338.862, 52838.660 23/03/20,17:45:21,09,09,1, 11.9,1,1, 0.622, 10511.070, 338.505, 52833.100 23/03/20,17:45:21,10,09,1, 11.9,1,1, 0.622, 10510.246, 339.009, 52836.774 23/03/20,17:45:21,11,09,1, 11.9,1,1, 0.622, 10512.788, 338.769, 52836.902 23/03/20,17:45:21,12,09,1, 11.9,1,1, 0.622, 10509.993, 338.872, 52833.299 23/03/20,17:45:21,13,09,1, 11.9,1,1, 0.622, 10511.752, 339.192, 52838.830 23/03/20,17:45:21,14,09,1, 11.9,1,1, 0.622, 10512.618, 338.710, 52835.187 23/03/20,17:45:21,15,09,1, 11.9,1,1, 0.622, 10510.100, 338.917, 52835.095 23/03/20,17:45:21,16,09,1, 11.9,1,1, 0.622, 10512.909, 338.830, 52838.614 23/03/20,17:45:21,17,09,1, 11.9,1,1, 0.622, 10511.047, 338.527, 52833.065 23/03/20,17:45:21,18,09,1, 11.9,1,1, 0.622, 10510.241, 338.998, 52836.724 23/03/20,17:45:21,19,09,1, 11.9,1,1, 0.622, 10512.751, 338.816, 52836.854 23/03/20,17:45:22,00,08,1, 11.9,1,1, 0.621, 10512.749, 338.816, 52836.854 23/03/20,17:45:22,01,08,1, 11.9,1,1, 0.621, 10510.730, 338.546, 52832.718 23/03/20,17:45:22,02,08,1, 11.9,1,1, 0.621, 10510.328, 339.116, 52837.084 23/03/20,17:45:22,03,08,1, 11.9,1,1, 0.621, 10512.816, 338.902, 52836.675 23/03/20,17:45:22,04,08,1, 11.9,1,1, 0.621, 10509.902, 338.873, 52833.406 23/03/20,17:45:22,05,08,1, 11.9,1,1, 0.621, 10512.135, 339.190, 52839.139 23/03/20,17:45:22,06,08,1, 11.9,1,1, 0.621, 10512.480, 338.666, 52834.715 23/03/20,17:45:22,07,08,1, 11.9,1,1, 0.621, 10510.004, 338.859, 52835.188 23/03/20,17:45:22,08,08,1, 11.9,1,1, 0.621, 10512.859, 338.865, 52838.349 23/03/20,17:45:22,09,08,1, 11.9,1,1, 0.621, 10510.705, 338.551, 52832.741 23/03/20,17:45:22,10,08,1, 11.9,1,1, 0.621, 10510.343, 339.082, 52837.184 23/03/20,17:45:22,11,08,1, 11.9,1,1, 0.621, 10512.834, 338.859, 52836.609 23/03/20,17:45:22,12,08,1, 11.9,1,1, 0.621, 10509.952, 338.869, 52833.466 23/03/20,17:45:22,13,08,1, 11.9,1,1, 0.621, 10512.153, 339.155, 52839.142 23/03/20,17:45:22,14,08,1, 11.9,1,1, 0.621, 10512.419, 338.667, 52834.680 23/03/20,17:45:22,15,08,1, 11.9,1,1, 0.621, 10509.979, 338.881, 52835.197 23/03/20,17:45:22,16,08,1, 11.9,1,1, 0.621, 10512.873, 338.818, 52838.347 23/03/20,17:45:22,17,08,1, 11.9,1,1, 0.621, 10510.668, 338.585, 52832.770 23/03/20,17:45:22,18,08,1, 11.9,1,1, 0.621, 10510.364, 339.088, 52837.126 23/03/20,17:45:22,19,08,1, 11.9,1,1, 0.621, 10512.825, 338.855, 52836.612 23/03/20,17:45:23,00,08,1, 11.9,1,1, 0.623, 10512.824, 338.855, 52836.612 23/03/20,17:45:23,01,08,1, 11.9,1,1, 0.623, 10510.140, 338.451, 52831.686 23/03/20,17:45:23,02,08,1, 11.9,1,1, 0.623, 10510.461, 339.261, 52838.163 23/03/20,17:45:23,03,08,1, 11.9,1,1, 0.623, 10513.322, 338.860, 52836.428 23/03/20,17:45:23,04,08,1, 11.9,1,1, 0.623, 10509.452, 338.805, 52833.044 23/03/20,17:45:23,05,08,1, 11.9,1,1, 0.623, 10512.645, 339.245, 52840.126 23/03/20,17:45:23,06,08,1, 11.9,1,1, 0.623, 10512.370, 338.482, 52833.604 23/03/20,17:45:23,07,08,1, 11.9,1,1, 0.623, 10509.513, 338.827, 52835.362 23/03/20,17:45:23,08,08,1, 11.9,1,1, 0.623, 10513.395, 338.951, 52838.739 23/03/20,17:45:23,09,08,1, 11.9,1,1, 0.623, 10510.096, 338.474, 52831.657 23/03/20,17:45:23,10,08,1, 11.9,1,1, 0.623, 10510.551, 339.263, 52838.219 23/03/20,17:45:23,11,08,1, 11.9,1,1, 0.623, 10513.325, 338.909, 52836.421 23/03/20,17:45:23,12,08,1, 11.9,1,1, 0.623, 10509.476, 338.828, 52833.113 23/03/20,17:45:23,13,08,1, 11.9,1,1, 0.623, 10512.684, 339.231, 52840.123 23/03/20,17:45:23,14,08,1, 11.9,1,1, 0.623, 10512.234, 338.462, 52833.502 23/03/20,17:45:23,15,08,1, 11.9,1,1, 0.623, 10509.519, 338.888, 52835.419 23/03/20,17:45:23,16,08,1, 11.9,1,1, 0.623, 10513.367, 338.909, 52838.668 23/03/20,17:45:23,17,08,1, 11.9,1,1, 0.623, 10510.079, 338.542, 52831.682 23/03/20,17:45:23,18,08,1, 11.9,1,1, 0.623, 10510.536, 339.244, 52838.317 23/03/20,17:45:23,19,08,1, 11.9,1,1, 0.623, 10513.337, 338.860, 52836.432 23/03/20,17:45:24,00,08,1, 11.9,1,1, 0.627, 10513.333, 338.860, 52836.432 23/03/20,17:45:24,01,08,1, 11.9,1,1, 0.627, 10509.931, 338.514, 52831.429 23/03/20,17:45:24,02,08,1, 11.9,1,1, 0.627, 10510.875, 339.333, 52838.717 23/03/20,17:45:24,03,08,1, 11.9,1,1, 0.627, 10513.446, 338.791, 52835.996 23/03/20,17:45:24,04,08,1, 11.9,1,1, 0.627, 10509.450, 338.810, 52833.292 23/03/20,17:45:24,05,08,1, 11.9,1,1, 0.627, 10513.013, 339.167, 52840.125 23/03/20,17:45:24,06,08,1, 11.9,1,1, 0.627, 10512.105, 338.413, 52832.912 23/03/20,17:45:24,07,08,1, 11.9,1,1, 0.627, 10509.461, 338.882, 52835.678 23/03/20,17:45:24,08,08,1, 11.9,1,1, 0.627, 10513.454, 338.920, 52838.426 23/03/20,17:45:24,09,08,1, 11.9,1,1, 0.627, 10509.855, 338.541, 52831.488 23/03/20,17:45:24,10,08,1, 11.9,1,1, 0.627, 10510.911, 339.303, 52838.752 23/03/20,17:45:24,11,08,1, 11.9,1,1, 0.627, 10513.485, 338.817, 52836.051 23/03/20,17:45:24,12,08,1, 11.9,1,1, 0.627, 10509.480, 338.786, 52833.266 23/03/20,17:45:24,13,08,1, 11.9,1,1, 0.627, 10513.089, 339.164, 52840.187 23/03/20,17:45:24,14,08,1, 11.9,1,1, 0.627, 10512.004, 338.368, 52832.844 23/03/20,17:45:24,15,08,1, 11.9,1,1, 0.627, 10509.472, 338.898, 52835.687 23/03/20,17:45:24,16,08,1, 11.9,1,1, 0.627, 10513.497, 338.881, 52838.313 23/03/20,17:45:24,17,08,1, 11.9,1,1, 0.627, 10509.875, 338.578, 52831.510 23/03/20,17:45:24,18,08,1, 11.9,1,1, 0.627, 10510.991, 339.321, 52838.800 23/03/20,17:45:24,19,08,1, 11.9,1,1, 0.627, 10513.433, 338.774, 52835.954 23/03/20,17:45:25,00,09,1, 11.9,1,1, 0.620, 10513.425, 338.774, 52835.954 23/03/20,17:45:25,01,09,1, 11.9,1,1, 0.620, 10509.942, 338.517, 52831.394 23/03/20,17:45:25,02,09,1, 11.9,1,1, 0.620, 10511.222, 339.296, 52839.142 23/03/20,17:45:25,03,09,1, 11.9,1,1, 0.620, 10513.738, 338.736, 52835.921 23/03/20,17:45:25,04,09,1, 11.9,1,1, 0.620, 10509.468, 338.671, 52833.252 23/03/20,17:45:25,05,09,1, 11.9,1,1, 0.620, 10513.265, 339.122, 52840.180 23/03/20,17:45:25,06,09,1, 11.9,1,1, 0.620, 10511.933, 338.335, 52832.489 23/03/20,17:45:25,07,09,1, 11.9,1,1, 0.620, 10509.517, 338.864, 52835.738 23/03/20,17:45:25,08,09,1, 11.9,1,1, 0.620, 10513.697, 338.959, 52838.354 23/03/20,17:45:25,09,09,1, 11.9,1,1, 0.620, 10509.887, 338.463, 52831.331 23/03/20,17:45:25,10,09,1, 11.9,1,1, 0.620, 10511.298, 339.296, 52839.179 23/03/20,17:45:25,11,09,1, 11.9,1,1, 0.620, 10513.686, 338.728, 52835.794 23/03/20,17:45:25,12,09,1, 11.9,1,1, 0.620, 10509.477, 338.627, 52833.247 23/03/20,17:45:25,13,09,1, 11.9,1,1, 0.620, 10513.250, 339.061, 52840.145 23/03/20,17:45:25,14,09,1, 11.9,1,1, 0.620, 10511.922, 338.330, 52832.450 23/03/20,17:45:25,15,09,1, 11.9,1,1, 0.620, 10509.512, 338.853, 52835.751 23/03/20,17:45:25,16,09,1, 11.9,1,1, 0.620, 10513.689, 338.892, 52838.278 23/03/20,17:45:25,17,09,1, 11.9,1,1, 0.620, 10509.899, 338.479, 52831.448 23/03/20,17:45:25,18,09,1, 11.9,1,1, 0.620, 10511.328, 339.255, 52839.184 23/03/20,17:45:25,19,09,1, 11.9,1,1, 0.620, 10513.714, 338.682, 52835.785 23/03/20,17:45:26,00,09,1, 11.9,1,1, 0.622, 10513.709, 338.682, 52835.785 23/03/20,17:45:26,01,09,1, 11.9,1,1, 0.622, 10509.897, 338.491, 52831.520 23/03/20,17:45:26,02,09,1, 11.9,1,1, 0.622, 10511.752, 339.269, 52839.518 23/03/20,17:45:26,03,09,1, 11.9,1,1, 0.622, 10513.707, 338.619, 52835.332 23/03/20,17:45:26,04,09,1, 11.9,1,1, 0.622, 10509.512, 338.629, 52833.463 23/03/20,17:45:26,05,09,1, 11.9,1,1, 0.622, 10513.531, 338.977, 52839.934 23/03/20,17:45:26,06,09,1, 11.9,1,1, 0.622, 10511.648, 338.283, 52831.915 23/03/20,17:45:26,07,09,1, 11.9,1,1, 0.622, 10509.660, 338.855, 52836.201 23/03/20,17:45:26,08,09,1, 11.9,1,1, 0.622, 10513.889, 338.865, 52838.061 23/03/20,17:45:26,09,09,1, 11.9,1,1, 0.622, 10509.872, 338.457, 52831.413 23/03/20,17:45:26,10,09,1, 11.9,1,1, 0.622, 10511.842, 339.223, 52839.555 23/03/20,17:45:26,11,09,1, 11.9,1,1, 0.622, 10513.742, 338.587, 52835.307 23/03/20,17:45:26,12,09,1, 11.9,1,1, 0.622, 10509.540, 338.543, 52833.466 23/03/20,17:45:26,13,09,1, 11.9,1,1, 0.622, 10513.575, 338.977, 52839.956 23/03/20,17:45:26,14,09,1, 11.9,1,1, 0.622, 10511.626, 338.259, 52831.899 23/03/20,17:45:26,15,09,1, 11.9,1,1, 0.622, 10509.715, 338.916, 52836.249 23/03/20,17:45:26,16,09,1, 11.9,1,1, 0.622, 10513.909, 338.843, 52838.018 23/03/20,17:45:26,17,09,1, 11.9,1,1, 0.622, 10509.894, 338.456, 52831.565 23/03/20,17:45:26,18,09,1, 11.9,1,1, 0.622, 10511.864, 339.245, 52839.623 23/03/20,17:45:26,19,09,1, 11.9,1,1, 0.622, 10513.690, 338.605, 52835.197 23/03/20,17:45:27,00,08,1, 11.9,1,1, 0.623, 10513.684, 338.605, 52835.197 23/03/20,17:45:27,01,08,1, 11.9,1,1, 0.623, 10509.844, 338.607, 52832.299 23/03/20,17:45:27,02,08,1, 11.9,1,1, 0.623, 10512.596, 339.183, 52839.799 23/03/20,17:45:27,03,08,1, 11.9,1,1, 0.623, 10513.245, 338.474, 52834.214 23/03/20,17:45:27,04,08,1, 11.9,1,1, 0.623, 10509.900, 338.700, 52834.526 23/03/20,17:45:27,05,08,1, 11.9,1,1, 0.623, 10513.800, 338.828, 52839.130 23/03/20,17:45:27,06,08,1, 11.9,1,1, 0.623, 10511.006, 338.273, 52831.638 23/03/20,17:45:27,07,08,1, 11.9,1,1, 0.623, 10510.406, 339.011, 52837.219 23/03/20,17:45:27,08,08,1, 11.9,1,1, 0.623, 10513.810, 338.817, 52836.859 23/03/20,17:45:27,09,08,1, 11.9,1,1, 0.623, 10509.838, 338.565, 52832.279 23/03/20,17:45:27,10,08,1, 11.9,1,1, 0.623, 10512.649, 339.159, 52839.870 23/03/20,17:45:27,11,08,1, 11.9,1,1, 0.623, 10513.222, 338.440, 52834.168 23/03/20,17:45:27,12,08,1, 11.9,1,1, 0.623, 10509.864, 338.674, 52834.503 23/03/20,17:45:27,13,08,1, 11.9,1,1, 0.623, 10513.803, 338.826, 52839.081 23/03/20,17:45:27,14,08,1, 11.9,1,1, 0.623, 10510.991, 338.233, 52831.554 23/03/20,17:45:27,15,08,1, 11.9,1,1, 0.623, 10510.449, 339.004, 52837.274 23/03/20,17:45:27,16,08,1, 11.9,1,1, 0.623, 10513.791, 338.704, 52836.756 23/03/20,17:45:27,17,08,1, 11.9,1,1, 0.623, 10509.872, 338.582, 52832.249 23/03/20,17:45:27,18,08,1, 11.9,1,1, 0.623, 10512.654, 339.158, 52839.805 23/03/20,17:45:27,19,08,1, 11.9,1,1, 0.623, 10513.214, 338.361, 52834.103 23/03/20,17:45:28,00,08,1, 11.8,1,1, 0.619, 10513.208, 338.361, 52834.103 23/03/20,17:45:28,01,08,1, 11.8,1,1, 0.619, 10510.406, 338.589, 52832.741 23/03/20,17:45:28,02,08,1, 11.8,1,1, 0.619, 10512.504, 338.976, 52839.030 23/03/20,17:45:28,03,08,1, 11.8,1,1, 0.619, 10513.216, 338.432, 52834.499 23/03/20,17:45:28,04,08,1, 11.8,1,1, 0.619, 10510.134, 338.603, 52834.383 23/03/20,17:45:28,05,08,1, 11.8,1,1, 0.619, 10513.336, 338.738, 52838.431 23/03/20,17:45:28,06,08,1, 11.8,1,1, 0.619, 10511.278, 338.355, 52832.238 23/03/20,17:45:28,07,08,1, 11.8,1,1, 0.619, 10510.554, 338.853, 52836.745 23/03/20,17:45:28,08,08,1, 11.8,1,1, 0.619, 10513.673, 338.751, 52836.949 23/03/20,17:45:28,09,08,1, 11.8,1,1, 0.619, 10510.400, 338.575, 52832.737 23/03/20,17:45:28,10,08,1, 11.8,1,1, 0.619, 10512.516, 338.980, 52839.057 23/03/20,17:45:28,11,08,1, 11.8,1,1, 0.619, 10513.255, 338.480, 52834.543 23/03/20,17:45:28,12,08,1, 11.8,1,1, 0.619, 10510.122, 338.530, 52834.268 23/03/20,17:45:28,13,08,1, 11.8,1,1, 0.619, 10513.374, 338.692, 52838.452 23/03/20,17:45:28,14,08,1, 11.8,1,1, 0.619, 10511.308, 338.359, 52832.170 23/03/20,17:45:28,15,08,1, 11.8,1,1, 0.619, 10510.537, 338.860, 52836.720 23/03/20,17:45:28,16,08,1, 11.8,1,1, 0.619, 10513.686, 338.756, 52836.922 23/03/20,17:45:28,17,08,1, 11.8,1,1, 0.619, 10510.429, 338.536, 52832.698 23/03/20,17:45:28,18,08,1, 11.8,1,1, 0.619, 10512.512, 338.955, 52839.044 23/03/20,17:45:28,19,08,1, 11.8,1,1, 0.619, 10513.208, 338.393, 52834.483 23/03/20,17:45:29,00,07,1, 11.9,1,1, 0.624, 10513.208, 338.393, 52834.483 23/03/20,17:45:29,01,07,1, 11.9,1,1, 0.624, 10510.918, 338.730, 52833.890 23/03/20,17:45:29,02,07,1, 11.9,1,1, 0.624, 10512.571, 338.685, 52837.944 23/03/20,17:45:29,03,07,1, 11.9,1,1, 0.624, 10512.730, 338.446, 52834.514 23/03/20,17:45:29,04,07,1, 11.9,1,1, 0.624, 10510.681, 338.556, 52834.845 23/03/20,17:45:29,05,07,1, 11.9,1,1, 0.624, 10512.852, 338.548, 52837.232 23/03/20,17:45:29,06,07,1, 11.9,1,1, 0.624, 10511.288, 338.494, 52833.122 23/03/20,17:45:29,07,07,1, 11.9,1,1, 0.624, 10511.092, 338.814, 52836.564 23/03/20,17:45:29,08,07,1, 11.9,1,1, 0.624, 10513.120, 338.689, 52836.206 23/03/20,17:45:29,09,07,1, 11.9,1,1, 0.624, 10510.969, 338.694, 52833.917 23/03/20,17:45:29,10,07,1, 11.9,1,1, 0.624, 10512.597, 338.689, 52837.978 23/03/20,17:45:29,11,07,1, 11.9,1,1, 0.624, 10512.716, 338.452, 52834.566 23/03/20,17:45:29,12,07,1, 11.9,1,1, 0.624, 10510.731, 338.556, 52834.906 23/03/20,17:45:29,13,07,1, 11.9,1,1, 0.624, 10512.792, 338.558, 52837.116 23/03/20,17:45:29,14,07,1, 11.9,1,1, 0.624, 10511.232, 338.541, 52833.203 23/03/20,17:45:29,15,07,1, 11.9,1,1, 0.624, 10511.180, 338.776, 52836.623 23/03/20,17:45:29,16,07,1, 11.9,1,1, 0.624, 10513.107, 338.664, 52836.131 23/03/20,17:45:29,17,07,1, 11.9,1,1, 0.624, 10510.997, 338.663, 52834.010 23/03/20,17:45:29,18,07,1, 11.9,1,1, 0.624, 10512.582, 338.667, 52837.976 23/03/20,17:45:29,19,07,1, 11.9,1,1, 0.624, 10512.649, 338.426, 52834.487 23/03/20,17:45:30,00,08,1, 11.9,1,1, 0.623, 10512.640, 338.426, 52834.487 23/03/20,17:45:30,01,08,1, 11.9,1,1, 0.623, 10510.336, 338.491, 52833.030 23/03/20,17:45:30,02,08,1, 11.9,1,1, 0.623, 10512.955, 338.843, 52839.095 23/03/20,17:45:30,03,08,1, 11.9,1,1, 0.623, 10512.744, 338.239, 52833.479 23/03/20,17:45:30,04,08,1, 11.9,1,1, 0.623, 10510.054, 338.549, 52834.827 23/03/20,17:45:30,05,08,1, 11.9,1,1, 0.623, 10513.450, 338.699, 52837.961 23/03/20,17:45:30,06,08,1, 11.9,1,1, 0.623, 10510.831, 338.354, 52831.880 23/03/20,17:45:30,07,08,1, 11.9,1,1, 0.623, 10511.045, 338.953, 52837.589 23/03/20,17:45:30,08,08,1, 11.9,1,1, 0.623, 10513.774, 338.657, 52836.222 23/03/20,17:45:30,09,08,1, 11.9,1,1, 0.623, 10510.309, 338.506, 52833.079 23/03/20,17:45:30,10,08,1, 11.9,1,1, 0.623, 10512.973, 338.837, 52839.082 23/03/20,17:45:30,11,08,1, 11.9,1,1, 0.623, 10512.670, 338.284, 52833.377 23/03/20,17:45:30,12,08,1, 11.9,1,1, 0.623, 10510.039, 338.565, 52834.810 23/03/20,17:45:30,13,08,1, 11.9,1,1, 0.623, 10513.405, 338.715, 52837.894 23/03/20,17:45:30,14,08,1, 11.9,1,1, 0.623, 10510.765, 338.427, 52832.014 23/03/20,17:45:30,15,08,1, 11.9,1,1, 0.623, 10511.099, 338.876, 52837.615 23/03/20,17:45:30,16,08,1, 11.9,1,1, 0.623, 10513.728, 338.655, 52836.174 23/03/20,17:45:30,17,08,1, 11.9,1,1, 0.623, 10510.311, 338.546, 52833.107 23/03/20,17:45:30,18,08,1, 11.9,1,1, 0.623, 10513.001, 338.791, 52839.099 23/03/20,17:45:30,19,08,1, 11.9,1,1, 0.623, 10512.582, 338.288, 52833.332 23/03/20,17:45:31,00,09,1, 11.9,1,1, 0.626, 10512.582, 338.288, 52833.332 23/03/20,17:45:31,01,09,1, 11.9,1,1, 0.626, 10510.969, 338.654, 52834.380 23/03/20,17:45:31,02,09,1, 11.9,1,1, 0.626, 10512.631, 338.541, 52837.543 23/03/20,17:45:31,03,09,1, 11.9,1,1, 0.626, 10512.122, 338.399, 52833.947 23/03/20,17:45:31,04,09,1, 11.9,1,1, 0.626, 10510.659, 338.620, 52835.182 23/03/20,17:45:31,05,09,1, 11.9,1,1, 0.626, 10512.656, 338.598, 52836.617 23/03/20,17:45:31,06,09,1, 11.9,1,1, 0.626, 10511.017, 338.663, 52833.430 23/03/20,17:45:31,07,09,1, 11.9,1,1, 0.626, 10511.577, 338.802, 52837.106 23/03/20,17:45:31,08,09,1, 11.9,1,1, 0.626, 10512.987, 338.649, 52835.789 23/03/20,17:45:31,09,09,1, 11.9,1,1, 0.626, 10510.998, 338.674, 52834.446 23/03/20,17:45:31,10,09,1, 11.9,1,1, 0.626, 10512.621, 338.584, 52837.519 23/03/20,17:45:31,11,09,1, 11.9,1,1, 0.626, 10512.057, 338.464, 52833.951 23/03/20,17:45:31,12,09,1, 11.9,1,1, 0.626, 10510.674, 338.590, 52835.292 23/03/20,17:45:31,13,09,1, 11.9,1,1, 0.626, 10512.607, 338.579, 52836.631 23/03/20,17:45:31,14,09,1, 11.9,1,1, 0.626, 10511.005, 338.677, 52833.462 23/03/20,17:45:31,15,09,1, 11.9,1,1, 0.626, 10511.602, 338.760, 52837.099 23/03/20,17:45:31,16,09,1, 11.9,1,1, 0.626, 10512.940, 338.658, 52835.753 23/03/20,17:45:31,17,09,1, 11.9,1,1, 0.626, 10511.003, 338.633, 52834.463 23/03/20,17:45:31,18,09,1, 11.9,1,1, 0.626, 10512.629, 338.553, 52837.557 23/03/20,17:45:31,19,09,1, 11.9,1,1, 0.626, 10512.026, 338.473, 52833.884 23/03/20,17:45:32,00,08,1, 11.9,1,1, 0.619, 10512.023, 338.473, 52833.884 23/03/20,17:45:32,01,08,1, 11.9,1,1, 0.619, 10510.748, 338.588, 52834.326 23/03/20,17:45:32,02,08,1, 11.9,1,1, 0.619, 10512.593, 338.584, 52837.572 23/03/20,17:45:32,03,08,1, 11.9,1,1, 0.619, 10511.777, 338.419, 52833.459 23/03/20,17:45:32,04,08,1, 11.9,1,1, 0.619, 10510.475, 338.670, 52835.417 23/03/20,17:45:32,05,08,1, 11.9,1,1, 0.619, 10512.705, 338.654, 52836.681 23/03/20,17:45:32,06,08,1, 11.9,1,1, 0.619, 10510.868, 338.684, 52833.349 23/03/20,17:45:32,07,08,1, 11.9,1,1, 0.619, 10511.698, 338.853, 52837.397 23/03/20,17:45:32,08,08,1, 11.9,1,1, 0.619, 10512.959, 338.609, 52835.435 23/03/20,17:45:32,09,08,1, 11.9,1,1, 0.619, 10510.764, 338.602, 52834.303 23/03/20,17:45:32,10,08,1, 11.9,1,1, 0.619, 10512.630, 338.611, 52837.547 23/03/20,17:45:32,11,08,1, 11.9,1,1, 0.619, 10511.710, 338.428, 52833.396 23/03/20,17:45:32,12,08,1, 11.9,1,1, 0.619, 10510.510, 338.607, 52835.410 23/03/20,17:45:32,13,08,1, 11.9,1,1, 0.619, 10512.761, 338.721, 52836.675 23/03/20,17:45:32,14,08,1, 11.9,1,1, 0.619, 10510.870, 338.686, 52833.261 23/03/20,17:45:32,15,08,1, 11.9,1,1, 0.619, 10511.693, 338.799, 52837.459 23/03/20,17:45:32,16,08,1, 11.9,1,1, 0.619, 10512.970, 338.600, 52835.472 23/03/20,17:45:32,17,08,1, 11.9,1,1, 0.619, 10510.734, 338.558, 52834.310 23/03/20,17:45:32,18,08,1, 11.9,1,1, 0.619, 10512.588, 338.540, 52837.517 23/03/20,17:45:32,19,08,1, 11.9,1,1, 0.619, 10511.721, 338.392, 52833.373 23/03/20,17:45:33,00,08,1, 11.9,1,1, 0.623, 10511.714, 338.392, 52833.373 23/03/20,17:45:33,01,08,1, 11.9,1,1, 0.623, 10510.615, 338.642, 52834.488 23/03/20,17:45:33,02,08,1, 11.9,1,1, 0.623, 10512.601, 338.578, 52837.248 23/03/20,17:45:33,03,08,1, 11.9,1,1, 0.623, 10511.370, 338.482, 52833.171 23/03/20,17:45:33,04,08,1, 11.9,1,1, 0.623, 10510.633, 338.736, 52835.791 23/03/20,17:45:33,05,08,1, 11.9,1,1, 0.623, 10512.700, 338.722, 52836.307 23/03/20,17:45:33,06,08,1, 11.9,1,1, 0.623, 10510.788, 338.781, 52833.607 23/03/20,17:45:33,07,08,1, 11.9,1,1, 0.623, 10512.023, 338.833, 52837.621 23/03/20,17:45:33,08,08,1, 11.9,1,1, 0.623, 10512.751, 338.556, 52835.030 23/03/20,17:45:33,09,08,1, 11.9,1,1, 0.623, 10510.681, 338.608, 52834.505 23/03/20,17:45:33,10,08,1, 11.9,1,1, 0.623, 10512.582, 338.567, 52837.219 23/03/20,17:45:33,11,08,1, 11.9,1,1, 0.623, 10511.371, 338.473, 52833.183 23/03/20,17:45:33,12,08,1, 11.9,1,1, 0.623, 10510.599, 338.755, 52835.768 23/03/20,17:45:33,13,08,1, 11.9,1,1, 0.623, 10512.689, 338.716, 52836.263 23/03/20,17:45:33,14,08,1, 11.9,1,1, 0.623, 10510.793, 338.751, 52833.652 23/03/20,17:45:33,15,08,1, 11.9,1,1, 0.623, 10512.050, 338.797, 52837.585 23/03/20,17:45:33,16,08,1, 11.9,1,1, 0.623, 10512.690, 338.593, 52834.960 23/03/20,17:45:33,17,08,1, 11.9,1,1, 0.623, 10510.667, 338.599, 52834.512 23/03/20,17:45:33,18,08,1, 11.9,1,1, 0.623, 10512.592, 338.560, 52837.215 23/03/20,17:45:33,19,08,1, 11.9,1,1, 0.623, 10511.376, 338.501, 52833.197 23/03/20,17:45:34,00,08,1, 11.8,1,1, 0.618, 10511.372, 338.501, 52833.197 23/03/20,17:45:34,01,08,1, 11.8,1,1, 0.618, 10510.512, 338.577, 52834.487 23/03/20,17:45:34,02,08,1, 11.8,1,1, 0.618, 10512.609, 338.595, 52837.260 23/03/20,17:45:34,03,08,1, 11.8,1,1, 0.618, 10511.141, 338.512, 52833.016 23/03/20,17:45:34,04,08,1, 11.8,1,1, 0.618, 10510.695, 338.783, 52836.093 23/03/20,17:45:34,05,08,1, 11.8,1,1, 0.618, 10512.820, 338.737, 52836.329 23/03/20,17:45:34,06,08,1, 11.8,1,1, 0.618, 10510.794, 338.730, 52833.652 23/03/20,17:45:34,07,08,1, 11.8,1,1, 0.618, 10512.140, 338.811, 52837.831 23/03/20,17:45:34,08,08,1, 11.8,1,1, 0.618, 10512.592, 338.500, 52834.647 23/03/20,17:45:34,09,08,1, 11.8,1,1, 0.618, 10510.455, 338.599, 52834.474 23/03/20,17:45:34,10,08,1, 11.8,1,1, 0.618, 10512.528, 338.622, 52837.133 23/03/20,17:45:34,11,08,1, 11.8,1,1, 0.618, 10511.142, 338.577, 52833.015 23/03/20,17:45:34,12,08,1, 11.8,1,1, 0.618, 10510.693, 338.726, 52836.164 23/03/20,17:45:34,13,08,1, 11.8,1,1, 0.618, 10512.817, 338.763, 52836.295 23/03/20,17:45:34,14,08,1, 11.8,1,1, 0.618, 10510.737, 338.745, 52833.621 23/03/20,17:45:34,15,08,1, 11.8,1,1, 0.618, 10512.150, 338.741, 52837.794 23/03/20,17:45:34,16,08,1, 11.8,1,1, 0.618, 10512.557, 338.531, 52834.628 23/03/20,17:45:34,17,08,1, 11.8,1,1, 0.618, 10510.461, 338.602, 52834.537 23/03/20,17:45:34,18,08,1, 11.8,1,1, 0.618, 10512.574, 338.613, 52837.152 23/03/20,17:45:34,19,08,1, 11.8,1,1, 0.618, 10511.064, 338.539, 52833.003 23/03/20,17:45:35,00,08,1, 11.9,1,1, 0.624, 10511.063, 338.539, 52833.003 23/03/20,17:45:35,01,08,1, 11.9,1,1, 0.624, 10510.430, 338.630, 52834.706 23/03/20,17:45:35,02,08,1, 11.9,1,1, 0.624, 10512.502, 338.614, 52836.811 23/03/20,17:45:35,03,08,1, 11.9,1,1, 0.624, 10510.899, 338.596, 52832.926 23/03/20,17:45:35,04,08,1, 11.9,1,1, 0.624, 10510.931, 338.816, 52836.392 23/03/20,17:45:35,05,08,1, 11.9,1,1, 0.624, 10512.801, 338.715, 52835.914 23/03/20,17:45:35,06,08,1, 11.9,1,1, 0.624, 10510.751, 338.716, 52833.867 23/03/20,17:45:35,07,08,1, 11.9,1,1, 0.624, 10512.281, 338.762, 52837.624 23/03/20,17:45:35,08,08,1, 11.9,1,1, 0.624, 10512.305, 338.501, 52834.169 23/03/20,17:45:35,09,08,1, 11.9,1,1, 0.624, 10510.457, 338.638, 52834.701 23/03/20,17:45:35,10,08,1, 11.9,1,1, 0.624, 10512.482, 338.614, 52836.779 23/03/20,17:45:35,11,08,1, 11.9,1,1, 0.624, 10510.922, 338.590, 52832.938 23/03/20,17:45:35,12,08,1, 11.9,1,1, 0.624, 10510.955, 338.875, 52836.493 23/03/20,17:45:35,13,08,1, 11.9,1,1, 0.624, 10512.757, 338.762, 52835.918 23/03/20,17:45:35,14,08,1, 11.9,1,1, 0.624, 10510.723, 338.752, 52833.891 23/03/20,17:45:35,15,08,1, 11.9,1,1, 0.624, 10512.323, 338.704, 52837.649 23/03/20,17:45:35,16,08,1, 11.9,1,1, 0.624, 10512.291, 338.519, 52834.186 23/03/20,17:45:35,17,08,1, 11.9,1,1, 0.624, 10510.455, 338.597, 52834.677 23/03/20,17:45:35,18,08,1, 11.9,1,1, 0.624, 10512.468, 338.545, 52836.747 23/03/20,17:45:35,19,08,1, 11.9,1,1, 0.624, 10510.905, 338.615, 52832.944 23/03/20,17:45:36,00,08,1, 11.9,1,1, 0.623, 10510.905, 338.615, 52832.944 23/03/20,17:45:36,01,08,1, 11.9,1,1, 0.623, 10510.406, 338.627, 52834.731 23/03/20,17:45:36,02,08,1, 11.9,1,1, 0.623, 10512.561, 338.639, 52836.692 23/03/20,17:45:36,03,08,1, 11.9,1,1, 0.623, 10510.906, 338.637, 52832.895 23/03/20,17:45:36,04,08,1, 11.9,1,1, 0.623, 10511.066, 338.899, 52836.672 23/03/20,17:45:36,05,08,1, 11.9,1,1, 0.623, 10512.867, 338.737, 52835.799 23/03/20,17:45:36,06,08,1, 11.9,1,1, 0.623, 10510.728, 338.747, 52833.841 23/03/20,17:45:36,07,08,1, 11.9,1,1, 0.623, 10512.431, 338.678, 52837.567 23/03/20,17:45:36,08,08,1, 11.9,1,1, 0.623, 10512.184, 338.482, 52833.809 23/03/20,17:45:36,09,08,1, 11.9,1,1, 0.623, 10510.359, 338.601, 52834.715 23/03/20,17:45:36,10,08,1, 11.9,1,1, 0.623, 10512.607, 338.666, 52836.648 23/03/20,17:45:36,11,08,1, 11.9,1,1, 0.623, 10510.911, 338.654, 52832.927 23/03/20,17:45:36,12,08,1, 11.9,1,1, 0.623, 10511.148, 338.856, 52836.634 23/03/20,17:45:36,13,08,1, 11.9,1,1, 0.623, 10512.896, 338.758, 52835.763 23/03/20,17:45:36,14,08,1, 11.9,1,1, 0.623, 10510.755, 338.744, 52833.755 23/03/20,17:45:36,15,08,1, 11.9,1,1, 0.623, 10512.412, 338.674, 52837.578 23/03/20,17:45:36,16,08,1, 11.9,1,1, 0.623, 10512.189, 338.513, 52833.785 23/03/20,17:45:36,17,08,1, 11.9,1,1, 0.623, 10510.435, 338.593, 52834.705 23/03/20,17:45:36,18,08,1, 11.9,1,1, 0.623, 10512.548, 338.651, 52836.636 23/03/20,17:45:36,19,08,1, 11.9,1,1, 0.623, 10510.890, 338.672, 52832.915 23/03/20,17:45:37,00,09,1, 11.9,1,1, 0.624, 10510.888, 338.672, 52832.915 23/03/20,17:45:37,01,09,1, 11.9,1,1, 0.624, 10510.030, 338.671, 52834.207 23/03/20,17:45:37,02,09,1, 11.9,1,1, 0.624, 10513.163, 338.707, 52836.645 23/03/20,17:45:37,03,09,1, 11.9,1,1, 0.624, 10510.748, 338.709, 52833.206 23/03/20,17:45:37,04,09,1, 11.9,1,1, 0.624, 10511.062, 338.898, 52836.766 23/03/20,17:45:37,05,09,1, 11.9,1,1, 0.624, 10513.216, 338.652, 52834.928 23/03/20,17:45:37,06,09,1, 11.9,1,1, 0.624, 10510.352, 338.744, 52833.730 23/03/20,17:45:37,07,09,1, 11.9,1,1, 0.624, 10512.960, 338.819, 52838.215 23/03/20,17:45:37,08,09,1, 11.9,1,1, 0.624, 10511.774, 338.364, 52832.663 23/03/20,17:45:37,09,09,1, 11.9,1,1, 0.624, 10510.257, 338.765, 52835.397 23/03/20,17:45:37,10,09,1, 11.9,1,1, 0.624, 10513.088, 338.649, 52836.637 23/03/20,17:45:37,11,09,1, 11.9,1,1, 0.624, 10510.364, 338.613, 52832.183 23/03/20,17:45:37,12,09,1, 11.9,1,1, 0.624, 10511.591, 338.987, 52837.727 23/03/20,17:45:37,13,09,1, 11.9,1,1, 0.624, 10513.176, 338.671, 52834.941 23/03/20,17:45:37,14,09,1, 11.9,1,1, 0.624, 10510.317, 338.743, 52833.776 23/03/20,17:45:37,15,09,1, 11.9,1,1, 0.624, 10513.003, 338.755, 52838.211 23/03/20,17:45:37,16,09,1, 11.9,1,1, 0.624, 10511.778, 338.358, 52832.678 23/03/20,17:45:37,17,09,1, 11.9,1,1, 0.624, 10510.240, 338.760, 52835.314 23/03/20,17:45:37,18,09,1, 11.9,1,1, 0.624, 10513.043, 338.678, 52836.614 23/03/20,17:45:37,19,09,1, 11.9,1,1, 0.624, 10510.381, 338.606, 52832.182 23/03/20,17:45:38,00,09,1, 11.9,1,1, 0.623, 10510.379, 338.606, 52832.182 23/03/20,17:45:38,01,09,1, 11.9,1,1, 0.623, 10510.317, 338.784, 52835.452 23/03/20,17:45:38,02,09,1, 11.9,1,1, 0.623, 10513.242, 338.694, 52836.556 23/03/20,17:45:38,03,09,1, 11.9,1,1, 0.623, 10510.397, 338.597, 52832.129 23/03/20,17:45:38,04,09,1, 11.9,1,1, 0.623, 10511.872, 338.996, 52837.960 23/03/20,17:45:38,05,09,1, 11.9,1,1, 0.623, 10513.182, 338.573, 52834.682 23/03/20,17:45:38,06,09,1, 11.9,1,1, 0.623, 10510.278, 338.643, 52833.680 23/03/20,17:45:38,07,09,1, 11.9,1,1, 0.623, 10513.087, 338.711, 52838.045 23/03/20,17:45:38,08,09,1, 11.9,1,1, 0.623, 10511.596, 338.340, 52832.242 23/03/20,17:45:38,09,09,1, 11.9,1,1, 0.623, 10510.298, 338.764, 52835.453 23/03/20,17:45:38,10,09,1, 11.9,1,1, 0.623, 10513.203, 338.691, 52836.426 23/03/20,17:45:38,11,09,1, 11.9,1,1, 0.623, 10510.416, 338.592, 52832.124 23/03/20,17:45:38,12,09,1, 11.9,1,1, 0.623, 10511.881, 338.985, 52837.881 23/03/20,17:45:38,13,09,1, 11.9,1,1, 0.623, 10513.206, 338.587, 52834.708 23/03/20,17:45:38,14,09,1, 11.9,1,1, 0.623, 10510.279, 338.592, 52833.672 23/03/20,17:45:38,15,09,1, 11.9,1,1, 0.623, 10513.098, 338.685, 52838.031 23/03/20,17:45:38,16,09,1, 11.9,1,1, 0.623, 10511.573, 338.385, 52832.185 23/03/20,17:45:38,17,09,1, 11.9,1,1, 0.623, 10510.312, 338.777, 52835.506 23/03/20,17:45:38,18,09,1, 11.9,1,1, 0.623, 10513.179, 338.684, 52836.433 23/03/20,17:45:38,19,09,1, 11.9,1,1, 0.623, 10510.392, 338.586, 52832.088 23/03/20,17:45:39,00,09,1, 12.0,1,1, 0.621, 10510.387, 338.586, 52832.088 23/03/20,17:45:39,01,09,1, 12.0,1,1, 0.621, 10510.882, 338.820, 52836.317 23/03/20,17:45:39,02,09,1, 12.0,1,1, 0.621, 10513.039, 338.601, 52835.506 23/03/20,17:45:39,03,09,1, 12.0,1,1, 0.621, 10510.363, 338.646, 52832.835 23/03/20,17:45:39,04,09,1, 12.0,1,1, 0.621, 10512.547, 339.003, 52838.158 23/03/20,17:45:39,05,09,1, 12.0,1,1, 0.621, 10512.751, 338.389, 52833.768 23/03/20,17:45:39,06,09,1, 12.0,1,1, 0.621, 10510.581, 338.658, 52834.585 23/03/20,17:45:39,07,09,1, 12.0,1,1, 0.621, 10513.259, 338.543, 52837.265 23/03/20,17:45:39,08,09,1, 12.0,1,1, 0.621, 10511.086, 338.368, 52831.954 23/03/20,17:45:39,09,09,1, 12.0,1,1, 0.621, 10510.882, 338.800, 52836.299 23/03/20,17:45:39,10,09,1, 12.0,1,1, 0.621, 10513.016, 338.530, 52835.495 23/03/20,17:45:39,11,09,1, 12.0,1,1, 0.621, 10510.332, 338.671, 52832.767 23/03/20,17:45:39,12,09,1, 12.0,1,1, 0.621, 10512.537, 338.876, 52838.089 23/03/20,17:45:39,13,09,1, 12.0,1,1, 0.621, 10512.685, 338.452, 52833.779 23/03/20,17:45:39,14,09,1, 12.0,1,1, 0.621, 10510.584, 338.687, 52834.601 23/03/20,17:45:39,15,09,1, 12.0,1,1, 0.621, 10513.293, 338.572, 52837.254 23/03/20,17:45:39,16,09,1, 12.0,1,1, 0.621, 10511.048, 338.314, 52832.013 23/03/20,17:45:39,17,09,1, 12.0,1,1, 0.621, 10510.950, 338.839, 52836.316 23/03/20,17:45:39,18,09,1, 12.0,1,1, 0.621, 10513.096, 338.573, 52835.477 23/03/20,17:45:39,19,09,1, 12.0,1,1, 0.621, 10510.360, 338.655, 52832.784 23/03/20,17:45:40,00,09,1, 11.9,1,1, 0.624, 10510.354, 338.655, 52832.784 23/03/20,17:45:40,01,09,1, 11.9,1,1, 0.624, 10511.372, 338.890, 52836.856 23/03/20,17:45:40,02,09,1, 11.9,1,1, 0.624, 10512.978, 338.435, 52834.761 23/03/20,17:45:40,03,09,1, 11.9,1,1, 0.624, 10510.417, 338.687, 52833.337 23/03/20,17:45:40,04,09,1, 11.9,1,1, 0.624, 10513.045, 338.826, 52838.186 23/03/20,17:45:40,05,09,1, 11.9,1,1, 0.624, 10512.396, 338.255, 52833.200 23/03/20,17:45:40,06,09,1, 11.9,1,1, 0.624, 10510.775, 338.731, 52835.200 23/03/20,17:45:40,07,09,1, 11.9,1,1, 0.624, 10513.358, 338.445, 52836.600 23/03/20,17:45:40,08,09,1, 11.9,1,1, 0.624, 10510.737, 338.318, 52831.890 23/03/20,17:45:40,09,09,1, 11.9,1,1, 0.624, 10511.380, 338.862, 52836.883 23/03/20,17:45:40,10,09,1, 11.9,1,1, 0.624, 10512.993, 338.424, 52834.773 23/03/20,17:45:40,11,09,1, 11.9,1,1, 0.624, 10510.446, 338.734, 52833.390 23/03/20,17:45:40,12,09,1, 11.9,1,1, 0.624, 10513.060, 338.750, 52838.099 23/03/20,17:45:40,13,09,1, 11.9,1,1, 0.624, 10512.399, 338.260, 52833.090 23/03/20,17:45:40,14,09,1, 11.9,1,1, 0.624, 10510.796, 338.659, 52835.289 23/03/20,17:45:40,15,09,1, 11.9,1,1, 0.624, 10513.375, 338.372, 52836.478 23/03/20,17:45:40,16,09,1, 11.9,1,1, 0.624, 10510.718, 338.353, 52831.879 23/03/20,17:45:40,17,09,1, 11.9,1,1, 0.624, 10511.435, 338.866, 52836.865 23/03/20,17:45:40,18,09,1, 11.9,1,1, 0.624, 10513.009, 338.430, 52834.737 23/03/20,17:45:40,19,09,1, 11.9,1,1, 0.624, 10510.447, 338.654, 52833.434 23/03/20,17:45:41,00,08,1, 11.9,1,1, 0.623, 10510.446, 338.654, 52833.434 23/03/20,17:45:41,01,08,1, 11.9,1,1, 0.623, 10511.812, 338.787, 52837.115 23/03/20,17:45:41,02,08,1, 11.9,1,1, 0.623, 10512.964, 338.308, 52834.350 23/03/20,17:45:41,03,08,1, 11.9,1,1, 0.623, 10510.663, 338.640, 52833.785 23/03/20,17:45:41,04,08,1, 11.9,1,1, 0.623, 10513.405, 338.628, 52837.912 23/03/20,17:45:41,05,08,1, 11.9,1,1, 0.623, 10512.263, 338.130, 52832.740 23/03/20,17:45:41,06,08,1, 11.9,1,1, 0.623, 10511.046, 338.584, 52835.548 23/03/20,17:45:41,07,08,1, 11.9,1,1, 0.623, 10513.355, 338.221, 52836.048 23/03/20,17:45:41,08,08,1, 11.9,1,1, 0.623, 10510.613, 338.250, 52831.984 23/03/20,17:45:41,09,08,1, 11.9,1,1, 0.623, 10511.839, 338.759, 52837.101 23/03/20,17:45:41,10,08,1, 11.9,1,1, 0.623, 10512.954, 338.300, 52834.355 23/03/20,17:45:41,11,08,1, 11.9,1,1, 0.623, 10510.691, 338.648, 52833.781 23/03/20,17:45:41,12,08,1, 11.9,1,1, 0.623, 10513.372, 338.571, 52837.833 23/03/20,17:45:41,13,08,1, 11.9,1,1, 0.623, 10512.195, 338.118, 52832.750 23/03/20,17:45:41,14,08,1, 11.9,1,1, 0.623, 10511.039, 338.551, 52835.519 23/03/20,17:45:41,15,08,1, 11.9,1,1, 0.623, 10513.331, 338.220, 52835.933 23/03/20,17:45:41,16,08,1, 11.9,1,1, 0.623, 10510.617, 338.297, 52831.978 23/03/20,17:45:41,17,08,1, 11.9,1,1, 0.623, 10511.873, 338.788, 52837.114 23/03/20,17:45:41,18,08,1, 11.9,1,1, 0.623, 10512.977, 338.305, 52834.327 23/03/20,17:45:41,19,08,1, 11.9,1,1, 0.623, 10510.686, 338.635, 52833.909 23/03/20,17:45:42,00,09,1, 11.9,1,1, 0.625, 10510.679, 338.635, 52833.909 23/03/20,17:45:42,01,09,1, 11.9,1,1, 0.625, 10512.113, 338.689, 52837.268 23/03/20,17:45:42,02,09,1, 11.9,1,1, 0.625, 10513.140, 338.167, 52834.156 23/03/20,17:45:42,03,09,1, 11.9,1,1, 0.625, 10510.814, 338.446, 52833.936 23/03/20,17:45:42,04,09,1, 11.9,1,1, 0.625, 10513.531, 338.456, 52837.777 23/03/20,17:45:42,05,09,1, 11.9,1,1, 0.625, 10512.110, 337.932, 52832.416 23/03/20,17:45:42,06,09,1, 11.9,1,1, 0.625, 10511.128, 338.463, 52835.561 23/03/20,17:45:42,07,09,1, 11.9,1,1, 0.625, 10513.419, 338.164, 52835.723 23/03/20,17:45:42,08,09,1, 11.9,1,1, 0.625, 10510.629, 338.182, 52831.979 23/03/20,17:45:42,09,09,1, 11.9,1,1, 0.625, 10512.175, 338.615, 52837.302 23/03/20,17:45:42,10,09,1, 11.9,1,1, 0.625, 10513.152, 338.153, 52834.127 23/03/20,17:45:42,11,09,1, 11.9,1,1, 0.625, 10510.883, 338.502, 52834.019 23/03/20,17:45:42,12,09,1, 11.9,1,1, 0.625, 10513.588, 338.341, 52837.633 23/03/20,17:45:42,13,09,1, 11.9,1,1, 0.625, 10512.126, 337.997, 52832.359 23/03/20,17:45:42,14,09,1, 11.9,1,1, 0.625, 10511.099, 338.410, 52835.551 23/03/20,17:45:42,15,09,1, 11.9,1,1, 0.625, 10513.388, 338.081, 52835.713 23/03/20,17:45:42,16,09,1, 11.9,1,1, 0.625, 10510.635, 338.200, 52832.059 23/03/20,17:45:42,17,09,1, 11.9,1,1, 0.625, 10512.208, 338.640, 52837.299 23/03/20,17:45:42,18,09,1, 11.9,1,1, 0.625, 10513.058, 338.145, 52834.072 23/03/20,17:45:42,19,09,1, 11.9,1,1, 0.625, 10510.894, 338.471, 52834.068 23/03/20,17:45:43,00,08,1, 11.9,1,1, 0.623, 10510.888, 338.471, 52834.068 23/03/20,17:45:43,01,08,1, 11.9,1,1, 0.623, 10512.558, 338.547, 52837.453 23/03/20,17:45:43,02,08,1, 11.9,1,1, 0.623, 10513.044, 337.970, 52833.690 23/03/20,17:45:43,03,08,1, 11.9,1,1, 0.623, 10510.995, 338.321, 52834.263 23/03/20,17:45:43,04,08,1, 11.9,1,1, 0.623, 10513.795, 338.183, 52837.304 23/03/20,17:45:43,05,08,1, 11.9,1,1, 0.623, 10511.857, 337.763, 52832.030 23/03/20,17:45:43,06,08,1, 11.9,1,1, 0.623, 10511.327, 338.361, 52835.818 23/03/20,17:45:43,07,08,1, 11.9,1,1, 0.623, 10513.407, 337.960, 52835.173 23/03/20,17:45:43,08,08,1, 11.9,1,1, 0.623, 10510.608, 338.124, 52832.177 23/03/20,17:45:43,09,08,1, 11.9,1,1, 0.623, 10512.593, 338.512, 52837.507 23/03/20,17:45:43,10,08,1, 11.9,1,1, 0.623, 10513.081, 337.965, 52833.722 23/03/20,17:45:43,11,08,1, 11.9,1,1, 0.623, 10511.076, 338.336, 52834.331 23/03/20,17:45:43,12,08,1, 11.9,1,1, 0.623, 10513.761, 338.129, 52837.268 23/03/20,17:45:43,13,08,1, 11.9,1,1, 0.623, 10511.813, 337.771, 52832.000 23/03/20,17:45:43,14,08,1, 11.9,1,1, 0.623, 10511.328, 338.321, 52835.889 23/03/20,17:45:43,15,08,1, 11.9,1,1, 0.623, 10513.376, 337.909, 52835.132 23/03/20,17:45:43,16,08,1, 11.9,1,1, 0.623, 10510.669, 338.184, 52832.337 23/03/20,17:45:43,17,08,1, 11.9,1,1, 0.623, 10512.642, 338.483, 52837.459 23/03/20,17:45:43,18,08,1, 11.9,1,1, 0.623, 10513.058, 337.996, 52833.643 23/03/20,17:45:43,19,08,1, 11.9,1,1, 0.623, 10511.095, 338.317, 52834.411 23/03/20,17:45:44,00,08,1, 11.9,1,1, 0.624, 10511.088, 338.317, 52834.411 23/03/20,17:45:44,01,08,1, 11.9,1,1, 0.624, 10512.831, 338.433, 52837.614 23/03/20,17:45:44,02,08,1, 11.9,1,1, 0.624, 10513.077, 337.842, 52833.457 23/03/20,17:45:44,03,08,1, 11.9,1,1, 0.624, 10511.059, 338.232, 52834.421 23/03/20,17:45:44,04,08,1, 11.9,1,1, 0.624, 10513.783, 338.073, 52837.083 23/03/20,17:45:44,05,08,1, 11.9,1,1, 0.624, 10511.607, 337.711, 52831.771 23/03/20,17:45:44,06,08,1, 11.9,1,1, 0.624, 10511.362, 338.248, 52835.978 23/03/20,17:45:44,07,08,1, 11.9,1,1, 0.624, 10513.374, 337.956, 52835.034 23/03/20,17:45:44,08,08,1, 11.9,1,1, 0.624, 10510.644, 338.076, 52832.331 23/03/20,17:45:44,09,08,1, 11.9,1,1, 0.624, 10512.831, 338.396, 52837.647 23/03/20,17:45:44,10,08,1, 11.9,1,1, 0.624, 10513.091, 337.874, 52833.468 23/03/20,17:45:44,11,08,1, 11.9,1,1, 0.624, 10511.079, 338.222, 52834.462 23/03/20,17:45:44,12,08,1, 11.9,1,1, 0.624, 10513.770, 337.997, 52837.056 23/03/20,17:45:44,13,08,1, 11.9,1,1, 0.624, 10511.593, 337.698, 52831.768 23/03/20,17:45:44,14,08,1, 11.9,1,1, 0.624, 10511.319, 338.252, 52835.947 23/03/20,17:45:44,15,08,1, 11.9,1,1, 0.624, 10513.286, 337.895, 52834.951 23/03/20,17:45:44,16,08,1, 11.9,1,1, 0.624, 10510.652, 338.137, 52832.409 23/03/20,17:45:44,17,08,1, 11.9,1,1, 0.624, 10512.850, 338.399, 52837.659 23/03/20,17:45:44,18,08,1, 11.9,1,1, 0.624, 10513.036, 337.854, 52833.443 23/03/20,17:45:44,19,08,1, 11.9,1,1, 0.624, 10511.119, 338.197, 52834.445 23/03/20,17:45:45,00,08,1, 11.8,1,1, 0.623, 10511.113, 338.197, 52834.445 23/03/20,17:45:45,01,08,1, 11.8,1,1, 0.623, 10513.090, 338.320, 52837.666 23/03/20,17:45:45,02,08,1, 11.8,1,1, 0.623, 10512.826, 337.767, 52833.047 23/03/20,17:45:45,03,08,1, 11.8,1,1, 0.623, 10511.090, 338.187, 52834.708 23/03/20,17:45:45,04,08,1, 11.8,1,1, 0.623, 10513.731, 337.926, 52836.538 23/03/20,17:45:45,05,08,1, 11.8,1,1, 0.623, 10511.181, 337.706, 52831.599 23/03/20,17:45:45,06,08,1, 11.8,1,1, 0.623, 10511.482, 338.235, 52836.225 23/03/20,17:45:45,07,08,1, 11.8,1,1, 0.623, 10513.213, 337.909, 52834.498 23/03/20,17:45:45,08,08,1, 11.8,1,1, 0.623, 10510.608, 338.132, 52832.750 23/03/20,17:45:45,09,08,1, 11.8,1,1, 0.623, 10513.129, 338.318, 52837.617 23/03/20,17:45:45,10,08,1, 11.8,1,1, 0.623, 10512.783, 337.759, 52832.962 23/03/20,17:45:45,11,08,1, 11.8,1,1, 0.623, 10511.052, 338.196, 52834.732 23/03/20,17:45:45,12,08,1, 11.8,1,1, 0.623, 10513.698, 337.860, 52836.497 23/03/20,17:45:45,13,08,1, 11.8,1,1, 0.623, 10511.209, 337.726, 52831.653 23/03/20,17:45:45,14,08,1, 11.8,1,1, 0.623, 10511.478, 338.239, 52836.259 23/03/20,17:45:45,15,08,1, 11.8,1,1, 0.623, 10513.214, 337.824, 52834.492 23/03/20,17:45:45,16,08,1, 11.8,1,1, 0.623, 10510.610, 338.164, 52832.777 23/03/20,17:45:45,17,08,1, 11.8,1,1, 0.623, 10513.124, 338.311, 52837.664 23/03/20,17:45:45,18,08,1, 11.8,1,1, 0.623, 10512.756, 337.786, 52832.992 23/03/20,17:45:45,19,08,1, 11.8,1,1, 0.623, 10511.109, 338.147, 52834.729 23/03/20,17:45:46,00,08,1, 11.9,1,1, 0.623, 10511.105, 338.147, 52834.729 23/03/20,17:45:46,01,08,1, 11.9,1,1, 0.623, 10513.147, 338.308, 52837.663 23/03/20,17:45:46,02,08,1, 11.9,1,1, 0.623, 10512.582, 337.771, 52832.778 23/03/20,17:45:46,03,08,1, 11.9,1,1, 0.623, 10510.989, 338.188, 52834.770 23/03/20,17:45:46,04,08,1, 11.9,1,1, 0.623, 10513.500, 337.893, 52836.250 23/03/20,17:45:46,05,08,1, 11.9,1,1, 0.623, 10510.866, 337.766, 52831.496 23/03/20,17:45:46,06,08,1, 11.9,1,1, 0.623, 10511.534, 338.314, 52836.395 23/03/20,17:45:46,07,08,1, 11.9,1,1, 0.623, 10513.140, 337.916, 52834.400 23/03/20,17:45:46,08,08,1, 11.9,1,1, 0.623, 10510.622, 338.161, 52832.894 23/03/20,17:45:46,09,08,1, 11.9,1,1, 0.623, 10513.130, 338.302, 52837.607 23/03/20,17:45:46,10,08,1, 11.9,1,1, 0.623, 10512.569, 337.720, 52832.758 23/03/20,17:45:46,11,08,1, 11.9,1,1, 0.623, 10510.951, 338.176, 52834.803 23/03/20,17:45:46,12,08,1, 11.9,1,1, 0.623, 10513.466, 337.818, 52836.159 23/03/20,17:45:46,13,08,1, 11.9,1,1, 0.623, 10510.907, 337.851, 52831.529 23/03/20,17:45:46,14,08,1, 11.9,1,1, 0.623, 10511.504, 338.303, 52836.404 23/03/20,17:45:46,15,08,1, 11.9,1,1, 0.623, 10513.055, 337.887, 52834.317 23/03/20,17:45:46,16,08,1, 11.9,1,1, 0.623, 10510.605, 338.212, 52832.991 23/03/20,17:45:46,17,08,1, 11.9,1,1, 0.623, 10513.125, 338.278, 52837.630 23/03/20,17:45:46,18,08,1, 11.9,1,1, 0.623, 10512.495, 337.738, 52832.754 23/03/20,17:45:46,19,08,1, 11.9,1,1, 0.623, 10510.989, 338.180, 52834.810 23/03/20,17:45:47,00,08,1, 11.8,1,1, 0.620, 10510.988, 338.180, 52834.810 23/03/20,17:45:47,01,08,1, 11.8,1,1, 0.620, 10513.114, 338.138, 52836.556 23/03/20,17:45:47,02,08,1, 11.8,1,1, 0.620, 10511.840, 337.886, 52832.965 23/03/20,17:45:47,03,08,1, 11.8,1,1, 0.620, 10511.519, 338.240, 52835.429 23/03/20,17:45:47,04,08,1, 11.8,1,1, 0.620, 10512.731, 337.779, 52834.826 23/03/20,17:45:47,05,08,1, 11.8,1,1, 0.620, 10510.738, 338.060, 52832.625 23/03/20,17:45:47,06,08,1, 11.8,1,1, 0.620, 10511.928, 338.325, 52836.250 23/03/20,17:45:47,07,08,1, 11.8,1,1, 0.620, 10512.308, 337.932, 52833.686 23/03/20,17:45:47,08,08,1, 11.8,1,1, 0.620, 10511.085, 338.438, 52834.389 23/03/20,17:45:47,09,08,1, 11.8,1,1, 0.620, 10513.085, 338.087, 52836.477 23/03/20,17:45:47,10,08,1, 11.8,1,1, 0.620, 10511.824, 337.857, 52832.912 23/03/20,17:45:47,11,08,1, 11.8,1,1, 0.620, 10511.472, 338.259, 52835.530 23/03/20,17:45:47,12,08,1, 11.8,1,1, 0.620, 10512.661, 337.759, 52834.774 23/03/20,17:45:47,13,08,1, 11.8,1,1, 0.620, 10510.731, 338.092, 52832.635 23/03/20,17:45:47,14,08,1, 11.8,1,1, 0.620, 10511.948, 338.329, 52836.222 23/03/20,17:45:47,15,08,1, 11.8,1,1, 0.620, 10512.271, 337.947, 52833.676 23/03/20,17:45:47,16,08,1, 11.8,1,1, 0.620, 10511.128, 338.470, 52834.485 23/03/20,17:45:47,17,08,1, 11.8,1,1, 0.620, 10513.047, 338.126, 52836.459 23/03/20,17:45:47,18,08,1, 11.8,1,1, 0.620, 10511.889, 337.885, 52832.957 23/03/20,17:45:47,19,08,1, 11.8,1,1, 0.620, 10511.482, 338.219, 52835.488 23/03/20,17:45:48,00,08,1, 11.9,1,1, 0.623, 10511.481, 338.219, 52835.488 23/03/20,17:45:48,01,08,1, 11.9,1,1, 0.623, 10512.958, 338.154, 52836.396 23/03/20,17:45:48,02,08,1, 11.9,1,1, 0.623, 10511.689, 337.960, 52832.867 23/03/20,17:45:48,03,08,1, 11.9,1,1, 0.623, 10511.308, 338.306, 52835.406 23/03/20,17:45:48,04,08,1, 11.9,1,1, 0.623, 10512.530, 337.935, 52834.715 23/03/20,17:45:48,05,08,1, 11.9,1,1, 0.623, 10510.548, 338.168, 52832.686 23/03/20,17:45:48,06,08,1, 11.9,1,1, 0.623, 10511.868, 338.425, 52836.287 23/03/20,17:45:48,07,08,1, 11.9,1,1, 0.623, 10512.202, 338.063, 52833.750 23/03/20,17:45:48,08,08,1, 11.9,1,1, 0.623, 10511.017, 338.453, 52834.416 23/03/20,17:45:48,09,08,1, 11.9,1,1, 0.623, 10512.936, 338.147, 52836.407 23/03/20,17:45:48,10,08,1, 11.9,1,1, 0.623, 10511.630, 337.941, 52832.806 23/03/20,17:45:48,11,08,1, 11.9,1,1, 0.623, 10511.330, 338.336, 52835.359 23/03/20,17:45:48,12,08,1, 11.9,1,1, 0.623, 10512.514, 337.862, 52834.623 23/03/20,17:45:48,13,08,1, 11.9,1,1, 0.623, 10510.564, 338.206, 52832.709 23/03/20,17:45:48,14,08,1, 11.9,1,1, 0.623, 10511.897, 338.423, 52836.319 23/03/20,17:45:48,15,08,1, 11.9,1,1, 0.623, 10512.202, 338.014, 52833.707 23/03/20,17:45:48,16,08,1, 11.9,1,1, 0.623, 10511.063, 338.501, 52834.445 23/03/20,17:45:48,17,08,1, 11.9,1,1, 0.623, 10512.932, 338.115, 52836.366 23/03/20,17:45:48,18,08,1, 11.9,1,1, 0.623, 10511.634, 337.918, 52832.812 23/03/20,17:45:48,19,08,1, 11.9,1,1, 0.623, 10511.291, 338.291, 52835.399 23/03/20,17:45:49,00,08,1, 11.9,1,1, 0.622, 10511.289, 338.291, 52835.399 23/03/20,17:45:49,01,08,1, 11.9,1,1, 0.622, 10512.906, 338.160, 52836.166 23/03/20,17:45:49,02,08,1, 11.9,1,1, 0.622, 10511.313, 338.007, 52832.663 23/03/20,17:45:49,03,08,1, 11.9,1,1, 0.622, 10511.305, 338.433, 52835.588 23/03/20,17:45:49,04,08,1, 11.9,1,1, 0.622, 10512.311, 337.973, 52834.286 23/03/20,17:45:49,05,08,1, 11.9,1,1, 0.622, 10510.414, 338.339, 52832.823 23/03/20,17:45:49,06,08,1, 11.9,1,1, 0.622, 10512.006, 338.514, 52836.399 23/03/20,17:45:49,07,08,1, 11.9,1,1, 0.622, 10512.067, 338.174, 52833.517 23/03/20,17:45:49,08,08,1, 11.9,1,1, 0.622, 10511.052, 338.568, 52834.725 23/03/20,17:45:49,09,08,1, 11.9,1,1, 0.622, 10512.898, 338.185, 52836.185 23/03/20,17:45:49,10,08,1, 11.9,1,1, 0.622, 10511.269, 338.063, 52832.604 23/03/20,17:45:49,11,08,1, 11.9,1,1, 0.622, 10511.272, 338.461, 52835.584 23/03/20,17:45:49,12,08,1, 11.9,1,1, 0.622, 10512.268, 337.947, 52834.319 23/03/20,17:45:49,13,08,1, 11.9,1,1, 0.622, 10510.445, 338.386, 52832.903 23/03/20,17:45:49,14,08,1, 11.9,1,1, 0.622, 10512.005, 338.543, 52836.480 23/03/20,17:45:49,15,08,1, 11.9,1,1, 0.622, 10512.066, 338.120, 52833.513 23/03/20,17:45:49,16,08,1, 11.9,1,1, 0.622, 10511.024, 338.597, 52834.784 23/03/20,17:45:49,17,08,1, 11.9,1,1, 0.622, 10512.870, 338.178, 52836.130 23/03/20,17:45:49,18,08,1, 11.9,1,1, 0.622, 10511.241, 338.052, 52832.608 23/03/20,17:45:49,19,08,1, 11.9,1,1, 0.622, 10511.238, 338.421, 52835.616 23/03/20,17:45:50,00,08,1, 11.9,1,1, 0.620, 10511.230, 338.421, 52835.616 23/03/20,17:45:50,01,08,1, 11.9,1,1, 0.620, 10512.824, 338.151, 52836.105 23/03/20,17:45:50,02,08,1, 11.9,1,1, 0.620, 10511.147, 338.071, 52832.517 23/03/20,17:45:50,03,08,1, 11.9,1,1, 0.620, 10511.154, 338.406, 52835.477 23/03/20,17:45:50,04,08,1, 11.9,1,1, 0.620, 10512.199, 338.094, 52834.270 23/03/20,17:45:50,05,08,1, 11.9,1,1, 0.620, 10510.385, 338.431, 52833.045 23/03/20,17:45:50,06,08,1, 11.9,1,1, 0.620, 10512.080, 338.510, 52836.544 23/03/20,17:45:50,07,08,1, 11.9,1,1, 0.620, 10512.058, 338.217, 52833.576 23/03/20,17:45:50,08,08,1, 11.9,1,1, 0.620, 10510.969, 338.574, 52834.777 23/03/20,17:45:50,09,08,1, 11.9,1,1, 0.620, 10512.764, 338.159, 52836.008 23/03/20,17:45:50,10,08,1, 11.9,1,1, 0.620, 10511.145, 338.096, 52832.495 23/03/20,17:45:50,11,08,1, 11.9,1,1, 0.620, 10511.135, 338.477, 52835.534 23/03/20,17:45:50,12,08,1, 11.9,1,1, 0.620, 10512.158, 338.027, 52834.272 23/03/20,17:45:50,13,08,1, 11.9,1,1, 0.620, 10510.384, 338.516, 52833.029 23/03/20,17:45:50,14,08,1, 11.9,1,1, 0.620, 10512.038, 338.591, 52836.531 23/03/20,17:45:50,15,08,1, 11.9,1,1, 0.620, 10511.993, 338.208, 52833.445 23/03/20,17:45:50,16,08,1, 11.9,1,1, 0.620, 10511.020, 338.584, 52834.776 23/03/20,17:45:50,17,08,1, 11.9,1,1, 0.620, 10512.767, 338.175, 52835.960 23/03/20,17:45:50,18,08,1, 11.9,1,1, 0.620, 10511.096, 338.092, 52832.473 23/03/20,17:45:50,19,08,1, 11.9,1,1, 0.620, 10511.155, 338.486, 52835.542 23/03/20,17:45:51,00,08,1, 11.9,1,1, 0.622, 10511.147, 338.486, 52835.542 23/03/20,17:45:51,01,08,1, 11.9,1,1, 0.622, 10512.700, 338.076, 52835.608 23/03/20,17:45:51,02,08,1, 11.9,1,1, 0.622, 10510.846, 338.112, 52832.358 23/03/20,17:45:51,03,08,1, 11.9,1,1, 0.622, 10511.223, 338.477, 52835.626 23/03/20,17:45:51,04,08,1, 11.9,1,1, 0.622, 10512.038, 338.063, 52833.915 23/03/20,17:45:51,05,08,1, 11.9,1,1, 0.622, 10510.373, 338.521, 52833.360 23/03/20,17:45:51,06,08,1, 11.9,1,1, 0.622, 10512.282, 338.504, 52836.512 23/03/20,17:45:51,07,08,1, 11.9,1,1, 0.622, 10511.898, 338.115, 52833.290 23/03/20,17:45:51,08,08,1, 11.9,1,1, 0.622, 10511.113, 338.571, 52835.061 23/03/20,17:45:51,09,08,1, 11.9,1,1, 0.622, 10512.693, 338.058, 52835.531 23/03/20,17:45:51,10,08,1, 11.9,1,1, 0.622, 10510.833, 338.116, 52832.407 23/03/20,17:45:51,11,08,1, 11.9,1,1, 0.622, 10511.227, 338.470, 52835.609 23/03/20,17:45:51,12,08,1, 11.9,1,1, 0.622, 10511.989, 337.997, 52833.817 23/03/20,17:45:51,13,08,1, 11.9,1,1, 0.622, 10510.409, 338.594, 52833.401 23/03/20,17:45:51,14,08,1, 11.9,1,1, 0.622, 10512.312, 338.539, 52836.473 23/03/20,17:45:51,15,08,1, 11.9,1,1, 0.622, 10511.821, 338.153, 52833.200 23/03/20,17:45:51,16,08,1, 11.9,1,1, 0.622, 10511.105, 338.610, 52835.037 23/03/20,17:45:51,17,08,1, 11.9,1,1, 0.622, 10512.641, 338.097, 52835.499 23/03/20,17:45:51,18,08,1, 11.9,1,1, 0.622, 10510.781, 338.132, 52832.356 23/03/20,17:45:51,19,08,1, 11.9,1,1, 0.622, 10511.256, 338.497, 52835.677 23/03/20,17:45:52,00,08,1, 12.0,1,1, 0.621, 10511.255, 338.497, 52835.677 23/03/20,17:45:52,01,08,1, 12.0,1,1, 0.621, 10512.537, 338.090, 52835.679 23/03/20,17:45:52,02,08,1, 12.0,1,1, 0.621, 10510.987, 338.137, 52832.254 23/03/20,17:45:52,03,08,1, 12.0,1,1, 0.621, 10510.890, 338.406, 52835.125 23/03/20,17:45:52,04,08,1, 12.0,1,1, 0.621, 10512.231, 338.200, 52834.389 23/03/20,17:45:52,05,08,1, 12.0,1,1, 0.621, 10510.560, 338.459, 52833.064 23/03/20,17:45:52,06,08,1, 12.0,1,1, 0.621, 10512.105, 338.501, 52836.450 23/03/20,17:45:52,07,08,1, 12.0,1,1, 0.621, 10512.188, 338.159, 52833.517 23/03/20,17:45:52,08,08,1, 12.0,1,1, 0.621, 10510.914, 338.412, 52834.243 23/03/20,17:45:52,09,08,1, 12.0,1,1, 0.621, 10512.563, 338.106, 52835.695 23/03/20,17:45:52,10,08,1, 12.0,1,1, 0.621, 10510.975, 338.150, 52832.300 23/03/20,17:45:52,11,08,1, 12.0,1,1, 0.621, 10510.959, 338.412, 52835.141 23/03/20,17:45:52,12,08,1, 12.0,1,1, 0.621, 10512.200, 338.105, 52834.387 23/03/20,17:45:52,13,08,1, 12.0,1,1, 0.621, 10510.554, 338.514, 52833.027 23/03/20,17:45:52,14,08,1, 12.0,1,1, 0.621, 10512.131, 338.416, 52836.450 23/03/20,17:45:52,15,08,1, 12.0,1,1, 0.621, 10512.123, 338.186, 52833.428 23/03/20,17:45:52,16,08,1, 12.0,1,1, 0.621, 10510.858, 338.446, 52834.291 23/03/20,17:45:52,17,08,1, 12.0,1,1, 0.621, 10512.501, 338.138, 52835.619 23/03/20,17:45:52,18,08,1, 12.0,1,1, 0.621, 10510.946, 338.147, 52832.248 23/03/20,17:45:52,19,08,1, 12.0,1,1, 0.621, 10510.937, 338.389, 52835.178 23/03/20,17:45:53,00,08,1, 11.9,1,1, 0.623, 10510.930, 338.389, 52835.178 23/03/20,17:45:53,01,08,1, 11.9,1,1, 0.623, 10512.479, 338.069, 52835.271 23/03/20,17:45:53,02,08,1, 11.9,1,1, 0.623, 10510.766, 338.146, 52832.257 23/03/20,17:45:53,03,08,1, 11.9,1,1, 0.623, 10511.146, 338.417, 52835.407 23/03/20,17:45:53,04,08,1, 11.9,1,1, 0.623, 10512.155, 338.150, 52834.052 23/03/20,17:45:53,05,08,1, 11.9,1,1, 0.623, 10510.601, 338.527, 52833.353 23/03/20,17:45:53,06,08,1, 11.9,1,1, 0.623, 10512.347, 338.410, 52836.387 23/03/20,17:45:53,07,08,1, 11.9,1,1, 0.623, 10512.004, 338.144, 52833.227 23/03/20,17:45:53,08,08,1, 11.9,1,1, 0.623, 10510.973, 338.411, 52834.497 23/03/20,17:45:53,09,08,1, 11.9,1,1, 0.623, 10512.470, 338.048, 52835.243 23/03/20,17:45:53,10,08,1, 11.9,1,1, 0.623, 10510.748, 338.156, 52832.224 23/03/20,17:45:53,11,08,1, 11.9,1,1, 0.623, 10511.147, 338.458, 52835.430 23/03/20,17:45:53,12,08,1, 11.9,1,1, 0.623, 10512.153, 338.131, 52834.025 23/03/20,17:45:53,13,08,1, 11.9,1,1, 0.623, 10510.668, 338.507, 52833.371 23/03/20,17:45:53,14,08,1, 11.9,1,1, 0.623, 10512.366, 338.377, 52836.372 23/03/20,17:45:53,15,08,1, 11.9,1,1, 0.623, 10511.999, 338.079, 52833.155 23/03/20,17:45:53,16,08,1, 11.9,1,1, 0.623, 10510.919, 338.389, 52834.501 23/03/20,17:45:53,17,08,1, 11.9,1,1, 0.623, 10512.404, 338.039, 52835.262 23/03/20,17:45:53,18,08,1, 11.9,1,1, 0.623, 10510.755, 338.180, 52832.202 23/03/20,17:45:53,19,08,1, 11.9,1,1, 0.623, 10511.121, 338.429, 52835.397 23/03/20,17:45:54,00,08,1, 11.9,1,1, 0.622, 10511.113, 338.429, 52835.397 23/03/20,17:45:54,01,08,1, 11.9,1,1, 0.622, 10512.455, 338.199, 52836.071 23/03/20,17:45:54,02,08,1, 11.9,1,1, 0.622, 10511.029, 338.099, 52831.830 23/03/20,17:45:54,03,08,1, 11.9,1,1, 0.622, 10510.500, 338.331, 52834.942 23/03/20,17:45:54,04,08,1, 11.9,1,1, 0.622, 10512.685, 338.322, 52835.136 23/03/20,17:45:54,05,08,1, 11.9,1,1, 0.622, 10510.599, 338.354, 52832.467 23/03/20,17:45:54,06,08,1, 11.9,1,1, 0.622, 10512.019, 338.372, 52836.596 23/03/20,17:45:54,07,08,1, 11.9,1,1, 0.622, 10512.501, 338.133, 52833.500 23/03/20,17:45:54,08,08,1, 11.9,1,1, 0.622, 10510.288, 338.173, 52833.309 23/03/20,17:45:54,09,08,1, 11.9,1,1, 0.622, 10512.409, 338.166, 52836.043 23/03/20,17:45:54,10,08,1, 11.9,1,1, 0.622, 10510.979, 338.113, 52831.809 23/03/20,17:45:54,11,08,1, 11.9,1,1, 0.622, 10510.527, 338.359, 52835.012 23/03/20,17:45:54,12,08,1, 11.9,1,1, 0.622, 10512.707, 338.312, 52835.108 23/03/20,17:45:54,13,08,1, 11.9,1,1, 0.622, 10510.621, 338.391, 52832.516 23/03/20,17:45:54,14,08,1, 11.9,1,1, 0.622, 10512.049, 338.353, 52836.667 23/03/20,17:45:54,15,08,1, 11.9,1,1, 0.622, 10512.436, 338.078, 52833.433 23/03/20,17:45:54,16,08,1, 11.9,1,1, 0.622, 10510.255, 338.155, 52833.350 23/03/20,17:45:54,17,08,1, 11.9,1,1, 0.622, 10512.405, 338.156, 52836.021 23/03/20,17:45:54,18,08,1, 11.9,1,1, 0.622, 10511.012, 338.104, 52831.790 23/03/20,17:45:54,19,08,1, 11.9,1,1, 0.622, 10510.536, 338.328, 52835.027 23/03/20,17:45:55,00,08,1, 11.9,1,1, 0.621, 10510.529, 338.328, 52835.027 23/03/20,17:45:55,01,08,1, 11.9,1,1, 0.621, 10512.406, 338.187, 52835.738 23/03/20,17:45:55,02,08,1, 11.9,1,1, 0.621, 10510.827, 338.157, 52831.819 23/03/20,17:45:55,03,08,1, 11.9,1,1, 0.621, 10510.791, 338.362, 52835.313 23/03/20,17:45:55,04,08,1, 11.9,1,1, 0.621, 10512.708, 338.305, 52834.788 23/03/20,17:45:55,05,08,1, 11.9,1,1, 0.621, 10510.569, 338.287, 52832.668 23/03/20,17:45:55,06,08,1, 11.9,1,1, 0.621, 10512.200, 338.332, 52836.493 23/03/20,17:45:55,07,08,1, 11.9,1,1, 0.621, 10512.197, 338.031, 52833.010 23/03/20,17:45:55,08,08,1, 11.9,1,1, 0.621, 10510.312, 338.165, 52833.540 23/03/20,17:45:55,09,08,1, 11.9,1,1, 0.621, 10512.370, 338.164, 52835.617 23/03/20,17:45:55,10,08,1, 11.9,1,1, 0.621, 10510.761, 338.202, 52831.743 23/03/20,17:45:55,11,08,1, 11.9,1,1, 0.621, 10510.832, 338.439, 52835.274 23/03/20,17:45:55,12,08,1, 11.9,1,1, 0.621, 10512.681, 338.291, 52834.783 23/03/20,17:45:55,13,08,1, 11.9,1,1, 0.621, 10510.595, 338.346, 52832.713 23/03/20,17:45:55,14,08,1, 11.9,1,1, 0.621, 10512.231, 338.300, 52836.513 23/03/20,17:45:55,15,08,1, 11.9,1,1, 0.621, 10512.178, 338.036, 52833.025 23/03/20,17:45:55,16,08,1, 11.9,1,1, 0.621, 10510.310, 338.164, 52833.538 23/03/20,17:45:55,17,08,1, 11.9,1,1, 0.621, 10512.409, 338.182, 52835.719 23/03/20,17:45:55,18,08,1, 11.9,1,1, 0.621, 10510.774, 338.155, 52831.821 23/03/20,17:45:55,19,08,1, 11.9,1,1, 0.621, 10510.825, 338.392, 52835.323 23/03/20,17:45:56,00,08,1, 11.9,1,1, 0.622, 10510.821, 338.392, 52835.323 23/03/20,17:45:56,01,08,1, 11.9,1,1, 0.622, 10512.454, 338.170, 52835.657 23/03/20,17:45:56,02,08,1, 11.9,1,1, 0.622, 10510.731, 338.206, 52831.739 23/03/20,17:45:56,03,08,1, 11.9,1,1, 0.622, 10510.940, 338.403, 52835.555 23/03/20,17:45:56,04,08,1, 11.9,1,1, 0.622, 10512.760, 338.260, 52834.623 23/03/20,17:45:56,05,08,1, 11.9,1,1, 0.622, 10510.604, 338.260, 52832.655 23/03/20,17:45:56,06,08,1, 11.9,1,1, 0.622, 10512.284, 338.240, 52836.566 23/03/20,17:45:56,07,08,1, 11.9,1,1, 0.622, 10512.067, 338.004, 52832.639 23/03/20,17:45:56,08,08,1, 11.9,1,1, 0.622, 10510.248, 338.145, 52833.629 23/03/20,17:45:56,09,08,1, 11.9,1,1, 0.622, 10512.468, 338.209, 52835.612 23/03/20,17:45:56,10,08,1, 11.9,1,1, 0.622, 10510.713, 338.166, 52831.779 23/03/20,17:45:56,11,08,1, 11.9,1,1, 0.622, 10511.022, 338.454, 52835.647 23/03/20,17:45:56,12,08,1, 11.9,1,1, 0.622, 10512.845, 338.305, 52834.687 23/03/20,17:45:56,13,08,1, 11.9,1,1, 0.622, 10510.586, 338.228, 52832.693 23/03/20,17:45:56,14,08,1, 11.9,1,1, 0.622, 10512.258, 338.211, 52836.518 23/03/20,17:45:56,15,08,1, 11.9,1,1, 0.622, 10512.009, 338.008, 52832.677 23/03/20,17:45:56,16,08,1, 11.9,1,1, 0.622, 10510.209, 338.170, 52833.692 23/03/20,17:45:56,17,08,1, 11.9,1,1, 0.622, 10512.463, 338.182, 52835.595 23/03/20,17:45:56,18,08,1, 11.9,1,1, 0.622, 10510.719, 338.155, 52831.804 23/03/20,17:45:56,19,08,1, 11.9,1,1, 0.622, 10511.060, 338.380, 52835.643 23/03/20,17:45:57,00,09,1, 11.9,1,1, 0.622, 10511.055, 338.380, 52835.643 23/03/20,17:45:57,01,09,1, 11.9,1,1, 0.622, 10512.453, 338.159, 52835.249 23/03/20,17:45:57,02,09,1, 11.9,1,1, 0.622, 10510.675, 338.233, 52831.878 23/03/20,17:45:57,03,09,1, 11.9,1,1, 0.622, 10511.388, 338.370, 52835.909 23/03/20,17:45:57,04,09,1, 11.9,1,1, 0.622, 10512.724, 338.245, 52834.224 23/03/20,17:45:57,05,09,1, 11.9,1,1, 0.622, 10510.660, 338.214, 52832.960 23/03/20,17:45:57,06,09,1, 11.9,1,1, 0.622, 10512.421, 338.199, 52836.278 23/03/20,17:45:57,07,09,1, 11.9,1,1, 0.622, 10511.628, 338.015, 52832.240 23/03/20,17:45:57,08,09,1, 11.9,1,1, 0.622, 10510.663, 338.237, 52834.102 23/03/20,17:45:57,09,09,1, 11.9,1,1, 0.622, 10512.150, 338.114, 52834.815 23/03/20,17:45:57,10,09,1, 11.9,1,1, 0.622, 10510.979, 338.303, 52832.777 23/03/20,17:45:57,11,09,1, 11.9,1,1, 0.622, 10511.406, 338.250, 52835.101 23/03/20,17:45:57,12,09,1, 11.9,1,1, 0.622, 10512.238, 338.247, 52834.294 23/03/20,17:45:57,13,09,1, 11.9,1,1, 0.622, 10511.088, 338.340, 52833.492 23/03/20,17:45:57,14,09,1, 11.9,1,1, 0.622, 10512.022, 338.046, 52835.305 23/03/20,17:45:57,15,09,1, 11.9,1,1, 0.622, 10511.727, 338.228, 52833.204 23/03/20,17:45:57,16,09,1, 11.9,1,1, 0.622, 10510.846, 338.210, 52833.955 23/03/20,17:45:57,17,09,1, 11.9,1,1, 0.622, 10511.963, 338.149, 52834.747 23/03/20,17:45:57,18,09,1, 11.9,1,1, 0.622, 10511.092, 338.370, 52832.922 23/03/20,17:45:57,19,09,1, 11.9,1,1, 0.622, 10511.376, 338.180, 52834.965 23/03/20,17:45:58,00,08,1, 11.9,1,1, 0.623, 10511.372, 338.180, 52834.965 23/03/20,17:45:58,01,08,1, 11.9,1,1, 0.623, 10513.047, 338.352, 52836.076 23/03/20,17:45:58,02,08,1, 11.9,1,1, 0.623, 10510.607, 338.108, 52831.196 23/03/20,17:45:58,03,08,1, 11.9,1,1, 0.623, 10511.193, 338.404, 52836.208 23/03/20,17:45:58,04,08,1, 11.9,1,1, 0.623, 10513.158, 338.249, 52834.344 23/03/20,17:45:58,05,08,1, 11.9,1,1, 0.623, 10510.116, 338.085, 52832.076 23/03/20,17:45:58,06,08,1, 11.9,1,1, 0.623, 10512.471, 338.338, 52837.034 23/03/20,17:45:58,07,08,1, 11.9,1,1, 0.623, 10511.910, 338.031, 52831.942 23/03/20,17:45:58,08,08,1, 11.9,1,1, 0.623, 10510.008, 338.232, 52833.791 23/03/20,17:45:58,09,08,1, 11.9,1,1, 0.623, 10513.043, 338.341, 52836.069 23/03/20,17:45:58,10,08,1, 11.9,1,1, 0.623, 10510.629, 338.103, 52831.203 23/03/20,17:45:58,11,08,1, 11.9,1,1, 0.623, 10511.260, 338.397, 52836.211 23/03/20,17:45:58,12,08,1, 11.9,1,1, 0.623, 10513.197, 338.192, 52834.364 23/03/20,17:45:58,13,08,1, 11.9,1,1, 0.623, 10510.078, 338.096, 52832.082 23/03/20,17:45:58,14,08,1, 11.9,1,1, 0.623, 10512.540, 338.356, 52836.956 23/03/20,17:45:58,15,08,1, 11.9,1,1, 0.623, 10511.903, 338.006, 52831.818 23/03/20,17:45:58,16,08,1, 11.9,1,1, 0.623, 10509.995, 338.195, 52833.880 23/03/20,17:45:58,17,08,1, 11.9,1,1, 0.623, 10513.092, 338.319, 52836.031 23/03/20,17:45:58,18,08,1, 11.9,1,1, 0.623, 10510.641, 338.115, 52831.194 23/03/20,17:45:58,19,08,1, 11.9,1,1, 0.623, 10511.249, 338.421, 52836.285 23/03/20,17:45:59,00,09,1, 11.9,1,1, 0.621, 10511.247, 338.421, 52836.285 23/03/20,17:45:59,01,09,1, 11.9,1,1, 0.621, 10512.860, 338.213, 52835.112 23/03/20,17:45:59,02,09,1, 11.9,1,1, 0.621, 10510.426, 338.203, 52831.728 23/03/20,17:45:59,03,09,1, 11.9,1,1, 0.621, 10511.908, 338.395, 52836.547 23/03/20,17:45:59,04,09,1, 11.9,1,1, 0.621, 10512.660, 338.118, 52833.372 23/03/20,17:45:59,05,09,1, 11.9,1,1, 0.621, 10510.296, 338.183, 52833.002 23/03/20,17:45:59,06,09,1, 11.9,1,1, 0.621, 10512.719, 338.225, 52836.345 23/03/20,17:45:59,07,09,1, 11.9,1,1, 0.621, 10511.353, 337.993, 52831.504 23/03/20,17:45:59,08,09,1, 11.9,1,1, 0.621, 10510.541, 338.309, 52834.771 23/03/20,17:45:59,09,09,1, 11.9,1,1, 0.621, 10512.877, 338.210, 52835.083 23/03/20,17:45:59,10,09,1, 11.9,1,1, 0.621, 10510.429, 338.213, 52831.761 23/03/20,17:45:59,11,09,1, 11.9,1,1, 0.621, 10511.891, 338.407, 52836.585 23/03/20,17:45:59,12,09,1, 11.9,1,1, 0.621, 10512.657, 338.088, 52833.332 23/03/20,17:45:59,13,09,1, 11.9,1,1, 0.621, 10510.203, 338.185, 52832.942 23/03/20,17:45:59,14,09,1, 11.9,1,1, 0.621, 10512.755, 338.216, 52836.459 23/03/20,17:45:59,15,09,1, 11.9,1,1, 0.621, 10511.265, 338.001, 52831.469 23/03/20,17:45:59,16,09,1, 11.9,1,1, 0.621, 10510.501, 338.306, 52834.788 23/03/20,17:45:59,17,09,1, 11.9,1,1, 0.621, 10512.914, 338.225, 52835.018 23/03/20,17:45:59,18,09,1, 11.9,1,1, 0.621, 10510.412, 338.197, 52831.682 23/03/20,17:45:59,19,09,1, 11.9,1,1, 0.621, 10511.896, 338.399, 52836.580 23/03/20,17:46:00,00,08,1, 11.9,1,1, 0.623, 10511.889, 338.399, 52836.580 23/03/20,17:46:00,01,08,1, 11.9,1,1, 0.623, 10512.410, 338.200, 52834.555 23/03/20,17:46:00,02,08,1, 11.9,1,1, 0.623, 10510.946, 338.280, 52832.735 23/03/20,17:46:00,03,08,1, 11.9,1,1, 0.623, 10511.893, 338.193, 52835.572 23/03/20,17:46:00,04,08,1, 11.9,1,1, 0.623, 10512.246, 338.171, 52833.401 23/03/20,17:46:00,05,08,1, 11.9,1,1, 0.623, 10510.746, 338.137, 52833.446 23/03/20,17:46:00,06,08,1, 11.9,1,1, 0.623, 10512.221, 338.087, 52835.265 23/03/20,17:46:00,07,08,1, 11.9,1,1, 0.623, 10511.276, 338.182, 52832.313 23/03/20,17:46:00,08,08,1, 11.9,1,1, 0.623, 10510.760, 338.279, 52834.634 23/03/20,17:46:00,09,08,1, 11.9,1,1, 0.623, 10512.835, 338.249, 52834.827 23/03/20,17:46:00,10,08,1, 11.9,1,1, 0.623, 10510.580, 338.182, 52832.090 23/03/20,17:46:00,11,08,1, 11.9,1,1, 0.623, 10512.229, 338.295, 52836.687 23/03/20,17:46:00,12,08,1, 11.9,1,1, 0.623, 10512.481, 337.991, 52832.866 23/03/20,17:46:00,13,08,1, 11.9,1,1, 0.623, 10510.195, 338.091, 52833.143 23/03/20,17:46:00,14,08,1, 11.9,1,1, 0.623, 10512.651, 338.128, 52835.889 23/03/20,17:46:00,15,08,1, 11.9,1,1, 0.623, 10510.935, 338.041, 52831.168 23/03/20,17:46:00,16,08,1, 11.9,1,1, 0.623, 10510.709, 338.390, 52835.204 23/03/20,17:46:00,17,08,1, 11.9,1,1, 0.623, 10512.989, 338.227, 52834.759 23/03/20,17:46:00,18,08,1, 11.9,1,1, 0.623, 10510.471, 338.202, 52832.048 23/03/20,17:46:00,19,08,1, 11.9,1,1, 0.623, 10512.262, 338.344, 52836.762 23/03/20,17:46:01,00,08,1, 11.8,1,1, 0.623, 10512.257, 338.344, 52836.762 23/03/20,17:46:01,01,08,1, 11.8,1,1, 0.623, 10512.900, 338.226, 52834.388 23/03/20,17:46:01,02,08,1, 11.8,1,1, 0.623, 10510.522, 338.213, 52832.402 23/03/20,17:46:01,03,08,1, 11.8,1,1, 0.623, 10512.448, 338.244, 52836.564 23/03/20,17:46:01,04,08,1, 11.8,1,1, 0.623, 10512.096, 337.952, 52832.320 23/03/20,17:46:01,05,08,1, 11.8,1,1, 0.623, 10510.202, 338.083, 52833.514 23/03/20,17:46:01,06,08,1, 11.8,1,1, 0.623, 10512.617, 338.164, 52835.508 23/03/20,17:46:01,07,08,1, 11.8,1,1, 0.623, 10510.701, 338.146, 52831.300 23/03/20,17:46:01,08,08,1, 11.8,1,1, 0.623, 10511.057, 338.418, 52835.612 23/03/20,17:46:01,09,08,1, 11.8,1,1, 0.623, 10512.879, 338.211, 52834.345 23/03/20,17:46:01,10,08,1, 11.8,1,1, 0.623, 10510.510, 338.178, 52832.392 23/03/20,17:46:01,11,08,1, 11.8,1,1, 0.623, 10512.463, 338.229, 52836.610 23/03/20,17:46:01,12,08,1, 11.8,1,1, 0.623, 10512.048, 337.923, 52832.133 23/03/20,17:46:01,13,08,1, 11.8,1,1, 0.623, 10510.187, 338.139, 52833.505 23/03/20,17:46:01,14,08,1, 11.8,1,1, 0.623, 10512.616, 338.200, 52835.453 23/03/20,17:46:01,15,08,1, 11.8,1,1, 0.623, 10510.628, 338.110, 52831.285 23/03/20,17:46:01,16,08,1, 11.8,1,1, 0.623, 10511.157, 338.389, 52835.666 23/03/20,17:46:01,17,08,1, 11.8,1,1, 0.623, 10512.881, 338.210, 52834.345 23/03/20,17:46:01,18,08,1, 11.8,1,1, 0.623, 10510.537, 338.164, 52832.479 23/03/20,17:46:01,19,08,1, 11.8,1,1, 0.623, 10512.419, 338.199, 52836.462 23/03/20,17:46:02,00,08,1, 11.9,1,1, 0.621, 10512.415, 338.199, 52836.462 23/03/20,17:46:02,01,08,1, 11.9,1,1, 0.621, 10512.968, 338.159, 52834.058 23/03/20,17:46:02,02,08,1, 11.9,1,1, 0.621, 10510.401, 338.144, 52832.461 23/03/20,17:46:02,03,08,1, 11.9,1,1, 0.621, 10512.541, 338.177, 52836.456 23/03/20,17:46:02,04,08,1, 11.9,1,1, 0.621, 10511.705, 337.941, 52831.784 23/03/20,17:46:02,05,08,1, 11.9,1,1, 0.621, 10510.155, 338.185, 52833.799 23/03/20,17:46:02,06,08,1, 11.9,1,1, 0.621, 10512.693, 338.265, 52835.337 23/03/20,17:46:02,07,08,1, 11.9,1,1, 0.621, 10510.575, 338.168, 52831.351 23/03/20,17:46:02,08,08,1, 11.9,1,1, 0.621, 10511.431, 338.408, 52836.065 23/03/20,17:46:02,09,08,1, 11.9,1,1, 0.621, 10512.937, 338.178, 52834.018 23/03/20,17:46:02,10,08,1, 11.9,1,1, 0.621, 10510.362, 338.157, 52832.461 23/03/20,17:46:02,11,08,1, 11.9,1,1, 0.621, 10512.527, 338.171, 52836.468 23/03/20,17:46:02,12,08,1, 11.9,1,1, 0.621, 10511.622, 337.880, 52831.713 23/03/20,17:46:02,13,08,1, 11.9,1,1, 0.621, 10510.118, 338.188, 52833.777 23/03/20,17:46:02,14,08,1, 11.9,1,1, 0.621, 10512.723, 338.205, 52835.350 23/03/20,17:46:02,15,08,1, 11.9,1,1, 0.621, 10510.497, 338.140, 52831.278 23/03/20,17:46:02,16,08,1, 11.9,1,1, 0.621, 10511.414, 338.409, 52836.041 23/03/20,17:46:02,17,08,1, 11.9,1,1, 0.621, 10512.892, 338.168, 52833.974 23/03/20,17:46:02,18,08,1, 11.9,1,1, 0.621, 10510.347, 338.100, 52832.413 23/03/20,17:46:02,19,08,1, 11.9,1,1, 0.621, 10512.564, 338.167, 52836.359 23/03/20,17:46:03,00,09,1, 11.9,1,1, 0.618, 10512.557, 338.167, 52836.359 23/03/20,17:46:03,01,09,1, 11.9,1,1, 0.618, 10513.041, 338.042, 52833.077 23/03/20,17:46:03,02,09,1, 11.9,1,1, 0.618, 10509.713, 338.098, 52832.235 23/03/20,17:46:03,03,09,1, 11.9,1,1, 0.618, 10513.050, 338.288, 52837.083 23/03/20,17:46:03,04,09,1, 11.9,1,1, 0.618, 10511.120, 337.807, 52830.371 23/03/20,17:46:03,05,09,1, 11.9,1,1, 0.618, 10509.961, 338.322, 52834.682 23/03/20,17:46:03,06,09,1, 11.9,1,1, 0.618, 10513.302, 338.286, 52835.400 23/03/20,17:46:03,07,09,1, 11.9,1,1, 0.618, 10509.945, 338.097, 52830.659 23/03/20,17:46:03,08,09,1, 11.9,1,1, 0.618, 10511.951, 338.549, 52837.322 23/03/20,17:46:03,09,09,1, 11.9,1,1, 0.618, 10512.980, 338.023, 52832.981 23/03/20,17:46:03,10,09,1, 11.9,1,1, 0.618, 10509.673, 338.076, 52832.331 23/03/20,17:46:03,11,09,1, 11.9,1,1, 0.618, 10513.051, 338.279, 52836.942 23/03/20,17:46:03,12,09,1, 11.9,1,1, 0.618, 10511.030, 337.814, 52830.371 23/03/20,17:46:03,13,09,1, 11.9,1,1, 0.618, 10509.989, 338.437, 52834.716 23/03/20,17:46:03,14,09,1, 11.9,1,1, 0.618, 10513.279, 338.256, 52835.318 23/03/20,17:46:03,15,09,1, 11.9,1,1, 0.618, 10509.949, 338.108, 52830.639 23/03/20,17:46:03,16,09,1, 11.9,1,1, 0.618, 10511.996, 338.561, 52837.332 23/03/20,17:46:03,17,09,1, 11.9,1,1, 0.618, 10512.979, 338.055, 52832.929 23/03/20,17:46:03,18,09,1, 11.9,1,1, 0.618, 10509.678, 338.124, 52832.309 23/03/20,17:46:03,19,09,1, 11.9,1,1, 0.618, 10512.978, 338.251, 52836.956 23/03/20,17:46:04,00,08,1, 11.9,1,1, 0.621, 10512.974, 338.251, 52836.956 23/03/20,17:46:04,01,08,1, 11.9,1,1, 0.621, 10512.384, 337.820, 52831.264 23/03/20,17:46:04,02,08,1, 11.9,1,1, 0.621, 10509.356, 338.276, 52833.283 23/03/20,17:46:04,03,08,1, 11.9,1,1, 0.621, 10513.537, 338.301, 52836.845 23/03/20,17:46:04,04,08,1, 11.9,1,1, 0.621, 10510.063, 337.843, 52829.308 23/03/20,17:46:04,05,08,1, 11.9,1,1, 0.621, 10510.478, 338.623, 52836.375 23/03/20,17:46:04,06,08,1, 11.9,1,1, 0.621, 10513.475, 338.214, 52834.292 23/03/20,17:46:04,07,08,1, 11.9,1,1, 0.621, 10509.290, 338.153, 52830.778 23/03/20,17:46:04,08,08,1, 11.9,1,1, 0.621, 10512.841, 338.634, 52838.401 23/03/20,17:46:04,09,08,1, 11.9,1,1, 0.621, 10512.309, 337.808, 52831.201 23/03/20,17:46:04,10,08,1, 11.9,1,1, 0.621, 10509.335, 338.242, 52833.396 23/03/20,17:46:04,11,08,1, 11.9,1,1, 0.621, 10513.506, 338.341, 52836.802 23/03/20,17:46:04,12,08,1, 11.9,1,1, 0.621, 10509.980, 337.755, 52829.252 23/03/20,17:46:04,13,08,1, 11.9,1,1, 0.621, 10510.584, 338.636, 52836.512 23/03/20,17:46:04,14,08,1, 11.9,1,1, 0.621, 10513.496, 338.228, 52834.272 23/03/20,17:46:04,15,08,1, 11.9,1,1, 0.621, 10509.218, 338.102, 52830.795 23/03/20,17:46:04,16,08,1, 11.9,1,1, 0.621, 10512.884, 338.655, 52838.422 23/03/20,17:46:04,17,08,1, 11.9,1,1, 0.621, 10512.237, 337.803, 52831.085 23/03/20,17:46:04,18,08,1, 11.9,1,1, 0.621, 10509.348, 338.250, 52833.427 23/03/20,17:46:04,19,08,1, 11.9,1,1, 0.621, 10513.518, 338.356, 52836.706 23/03/20,17:46:05,00,08,1, 11.9,1,1, 0.623, 10513.517, 338.356, 52836.706 23/03/20,17:46:05,01,08,1, 11.9,1,1, 0.623, 10511.580, 337.782, 52830.418 23/03/20,17:46:05,02,08,1, 11.9,1,1, 0.623, 10509.398, 338.379, 52834.087 23/03/20,17:46:05,03,08,1, 11.9,1,1, 0.623, 10513.403, 338.332, 52836.015 23/03/20,17:46:05,04,08,1, 11.9,1,1, 0.623, 10509.552, 338.016, 52829.418 23/03/20,17:46:05,05,08,1, 11.9,1,1, 0.623, 10511.130, 338.761, 52837.185 23/03/20,17:46:05,06,08,1, 11.9,1,1, 0.623, 10513.168, 338.152, 52833.397 23/03/20,17:46:05,07,08,1, 11.9,1,1, 0.623, 10509.253, 338.248, 52831.599 23/03/20,17:46:05,08,08,1, 11.9,1,1, 0.623, 10513.152, 338.529, 52838.061 23/03/20,17:46:05,09,08,1, 11.9,1,1, 0.623, 10511.477, 337.716, 52830.273 23/03/20,17:46:05,10,08,1, 11.9,1,1, 0.623, 10509.460, 338.384, 52834.174 23/03/20,17:46:05,11,08,1, 11.9,1,1, 0.623, 10513.376, 338.336, 52835.940 23/03/20,17:46:05,12,08,1, 11.9,1,1, 0.623, 10509.463, 337.976, 52829.463 23/03/20,17:46:05,13,08,1, 11.9,1,1, 0.623, 10511.178, 338.815, 52837.341 23/03/20,17:46:05,14,08,1, 11.9,1,1, 0.623, 10513.171, 338.149, 52833.389 23/03/20,17:46:05,15,08,1, 11.9,1,1, 0.623, 10509.143, 338.237, 52831.595 23/03/20,17:46:05,16,08,1, 11.9,1,1, 0.623, 10513.170, 338.559, 52838.133 23/03/20,17:46:05,17,08,1, 11.9,1,1, 0.623, 10511.442, 337.767, 52830.243 23/03/20,17:46:05,18,08,1, 11.9,1,1, 0.623, 10509.441, 338.386, 52834.227 23/03/20,17:46:05,19,08,1, 11.9,1,1, 0.623, 10513.360, 338.318, 52835.850 23/03/20,17:46:06,00,08,1, 11.9,1,1, 0.623, 10513.358, 338.318, 52835.850 23/03/20,17:46:06,01,08,1, 11.9,1,1, 0.623, 10510.756, 337.793, 52829.645 23/03/20,17:46:06,02,08,1, 11.9,1,1, 0.623, 10509.475, 338.520, 52834.845 23/03/20,17:46:06,03,08,1, 11.9,1,1, 0.623, 10513.292, 338.279, 52835.345 23/03/20,17:46:06,04,08,1, 11.9,1,1, 0.623, 10509.187, 338.083, 52829.732 23/03/20,17:46:06,05,08,1, 11.9,1,1, 0.623, 10511.656, 338.789, 52837.848 23/03/20,17:46:06,06,08,1, 11.9,1,1, 0.623, 10512.913, 338.075, 52832.560 23/03/20,17:46:06,07,08,1, 11.9,1,1, 0.623, 10509.115, 338.251, 52832.097 23/03/20,17:46:06,08,08,1, 11.9,1,1, 0.623, 10513.285, 338.480, 52837.763 23/03/20,17:46:06,09,08,1, 11.9,1,1, 0.623, 10510.650, 337.705, 52829.577 23/03/20,17:46:06,10,08,1, 11.9,1,1, 0.623, 10509.539, 338.509, 52834.947 23/03/20,17:46:06,11,08,1, 11.9,1,1, 0.623, 10513.276, 338.362, 52835.350 23/03/20,17:46:06,12,08,1, 11.9,1,1, 0.623, 10509.158, 338.085, 52829.770 23/03/20,17:46:06,13,08,1, 11.9,1,1, 0.623, 10511.743, 338.777, 52837.918 23/03/20,17:46:06,14,08,1, 11.9,1,1, 0.623, 10512.851, 338.060, 52832.441 23/03/20,17:46:06,15,08,1, 11.9,1,1, 0.623, 10509.050, 338.198, 52832.209 23/03/20,17:46:06,16,08,1, 11.9,1,1, 0.623, 10513.290, 338.486, 52837.638 23/03/20,17:46:06,17,08,1, 11.9,1,1, 0.623, 10510.631, 337.759, 52829.594 23/03/20,17:46:06,18,08,1, 11.9,1,1, 0.623, 10509.596, 338.540, 52835.043 23/03/20,17:46:06,19,08,1, 11.9,1,1, 0.623, 10513.331, 338.322, 52835.236 23/03/20,17:46:07,00,08,1, 11.9,1,1, 0.624, 10513.325, 338.322, 52835.236 23/03/20,17:46:07,01,08,1, 11.9,1,1, 0.624, 10509.985, 337.841, 52829.265 23/03/20,17:46:07,02,08,1, 11.9,1,1, 0.624, 10510.006, 338.623, 52835.862 23/03/20,17:46:07,03,08,1, 11.9,1,1, 0.624, 10513.107, 338.259, 52834.394 23/03/20,17:46:07,04,08,1, 11.9,1,1, 0.624, 10509.045, 338.237, 52830.505 23/03/20,17:46:07,05,08,1, 11.9,1,1, 0.624, 10512.284, 338.764, 52838.103 23/03/20,17:46:07,06,08,1, 11.9,1,1, 0.624, 10512.242, 337.897, 52831.423 23/03/20,17:46:07,07,08,1, 11.9,1,1, 0.624, 10509.116, 338.291, 52833.005 23/03/20,17:46:07,08,08,1, 11.9,1,1, 0.624, 10513.248, 338.356, 52836.822 23/03/20,17:46:07,09,08,1, 11.9,1,1, 0.624, 10509.916, 337.834, 52829.276 23/03/20,17:46:07,10,08,1, 11.9,1,1, 0.624, 10510.044, 338.667, 52835.971 23/03/20,17:46:07,11,08,1, 11.9,1,1, 0.624, 10513.121, 338.312, 52834.349 23/03/20,17:46:07,12,08,1, 11.9,1,1, 0.624, 10509.014, 338.176, 52830.594 23/03/20,17:46:07,13,08,1, 11.9,1,1, 0.624, 10512.376, 338.768, 52838.107 23/03/20,17:46:07,14,08,1, 11.9,1,1, 0.624, 10512.169, 337.929, 52831.420 23/03/20,17:46:07,15,08,1, 11.9,1,1, 0.624, 10509.146, 338.314, 52833.134 23/03/20,17:46:07,16,08,1, 11.9,1,1, 0.624, 10513.180, 338.341, 52836.739 23/03/20,17:46:07,17,08,1, 11.9,1,1, 0.624, 10509.853, 337.894, 52829.311 23/03/20,17:46:07,18,08,1, 11.9,1,1, 0.624, 10510.107, 338.688, 52836.034 23/03/20,17:46:07,19,08,1, 11.9,1,1, 0.624, 10513.095, 338.217, 52834.202 23/03/20,17:46:08,00,09,1, 11.9,1,1, 0.621, 10513.091, 338.217, 52834.202 23/03/20,17:46:08,01,09,1, 11.9,1,1, 0.621, 10509.366, 337.966, 52829.248 23/03/20,17:46:08,02,09,1, 11.9,1,1, 0.621, 10510.575, 338.795, 52836.865 23/03/20,17:46:08,03,09,1, 11.9,1,1, 0.621, 10513.154, 338.273, 52834.457 23/03/20,17:46:08,04,09,1, 11.9,1,1, 0.621, 10508.783, 338.169, 52830.583 23/03/20,17:46:08,05,09,1, 11.9,1,1, 0.621, 10512.838, 338.607, 52838.038 23/03/20,17:46:08,06,09,1, 11.9,1,1, 0.621, 10511.644, 337.866, 52831.000 23/03/20,17:46:08,07,09,1, 11.9,1,1, 0.621, 10508.769, 338.306, 52833.221 23/03/20,17:46:08,08,09,1, 11.9,1,1, 0.621, 10513.234, 338.351, 52835.973 23/03/20,17:46:08,09,09,1, 11.9,1,1, 0.621, 10509.515, 338.026, 52829.585 23/03/20,17:46:08,10,09,1, 11.9,1,1, 0.621, 10510.326, 338.820, 52836.774 23/03/20,17:46:08,11,09,1, 11.9,1,1, 0.621, 10513.302, 338.307, 52834.102 23/03/20,17:46:08,12,09,1, 11.9,1,1, 0.621, 10508.867, 338.107, 52830.675 23/03/20,17:46:08,13,09,1, 11.9,1,1, 0.621, 10512.624, 338.623, 52838.319 23/03/20,17:46:08,14,09,1, 11.9,1,1, 0.621, 10511.710, 337.799, 52830.555 23/03/20,17:46:08,15,09,1, 11.9,1,1, 0.621, 10508.812, 338.287, 52833.296 23/03/20,17:46:08,16,09,1, 11.9,1,1, 0.621, 10513.214, 338.377, 52836.601 23/03/20,17:46:08,17,09,1, 11.9,1,1, 0.621, 10509.441, 337.898, 52829.090 23/03/20,17:46:08,18,09,1, 11.9,1,1, 0.621, 10510.406, 338.798, 52836.806 23/03/20,17:46:08,19,09,1, 11.9,1,1, 0.621, 10513.258, 338.243, 52833.903 23/03/20,17:46:09,00,08,1, 11.9,1,1, 0.624, 10513.250, 338.243, 52833.903 23/03/20,17:46:09,01,08,1, 11.9,1,1, 0.624, 10509.066, 338.022, 52829.344 23/03/20,17:46:09,02,08,1, 11.9,1,1, 0.624, 10511.176, 338.890, 52837.658 23/03/20,17:46:09,03,08,1, 11.9,1,1, 0.624, 10512.881, 338.092, 52832.900 23/03/20,17:46:09,04,08,1, 11.9,1,1, 0.624, 10508.767, 338.162, 52831.565 23/03/20,17:46:09,05,08,1, 11.9,1,1, 0.624, 10512.888, 338.486, 52837.861 23/03/20,17:46:09,06,08,1, 11.9,1,1, 0.624, 10510.693, 337.735, 52829.609 23/03/20,17:46:09,07,08,1, 11.9,1,1, 0.624, 10509.101, 338.409, 52834.458 23/03/20,17:46:09,08,08,1, 11.9,1,1, 0.624, 10513.128, 338.385, 52835.606 23/03/20,17:46:09,09,08,1, 11.9,1,1, 0.624, 10508.987, 337.986, 52829.474 23/03/20,17:46:09,10,08,1, 11.9,1,1, 0.624, 10511.217, 338.761, 52837.681 23/03/20,17:46:09,11,08,1, 11.9,1,1, 0.624, 10512.860, 338.085, 52832.780 23/03/20,17:46:09,12,08,1, 11.9,1,1, 0.624, 10508.690, 338.116, 52831.685 23/03/20,17:46:09,13,08,1, 11.9,1,1, 0.624, 10512.918, 338.455, 52837.795 23/03/20,17:46:09,14,08,1, 11.9,1,1, 0.624, 10510.569, 337.718, 52829.528 23/03/20,17:46:09,15,08,1, 11.9,1,1, 0.624, 10509.075, 338.459, 52834.598 23/03/20,17:46:09,16,08,1, 11.9,1,1, 0.624, 10513.194, 338.340, 52835.595 23/03/20,17:46:09,17,08,1, 11.9,1,1, 0.624, 10508.990, 338.059, 52829.477 23/03/20,17:46:09,18,08,1, 11.9,1,1, 0.624, 10511.335, 338.755, 52837.850 23/03/20,17:46:09,19,08,1, 11.9,1,1, 0.624, 10512.776, 338.009, 52832.637 23/03/20,17:46:10,00,08,1, 11.9,1,1, 0.622, 10512.774, 338.009, 52832.637 23/03/20,17:46:10,01,08,1, 11.9,1,1, 0.622, 10508.828, 338.099, 52829.940 23/03/20,17:46:10,02,08,1, 11.9,1,1, 0.622, 10511.891, 338.718, 52838.204 23/03/20,17:46:10,03,08,1, 11.9,1,1, 0.622, 10512.322, 337.890, 52831.616 23/03/20,17:46:10,04,08,1, 11.9,1,1, 0.622, 10508.621, 338.212, 52832.317 23/03/20,17:46:10,05,08,1, 11.9,1,1, 0.622, 10513.007, 338.433, 52837.306 23/03/20,17:46:10,06,08,1, 11.9,1,1, 0.622, 10509.908, 337.791, 52829.011 23/03/20,17:46:10,07,08,1, 11.9,1,1, 0.622, 10509.553, 338.662, 52835.663 23/03/20,17:46:10,08,08,1, 11.9,1,1, 0.622, 10513.222, 338.370, 52834.840 23/03/20,17:46:10,09,08,1, 11.9,1,1, 0.622, 10508.784, 338.122, 52829.968 23/03/20,17:46:10,10,08,1, 11.9,1,1, 0.622, 10512.037, 338.741, 52838.241 23/03/20,17:46:10,11,08,1, 11.9,1,1, 0.622, 10512.252, 337.914, 52831.426 23/03/20,17:46:10,12,08,1, 11.9,1,1, 0.622, 10508.580, 338.149, 52832.438 23/03/20,17:46:10,13,08,1, 11.9,1,1, 0.622, 10512.998, 338.429, 52837.192 23/03/20,17:46:10,14,08,1, 11.9,1,1, 0.622, 10509.755, 337.810, 52828.968 23/03/20,17:46:10,15,08,1, 11.9,1,1, 0.622, 10509.648, 338.655, 52835.815 23/03/20,17:46:10,16,08,1, 11.9,1,1, 0.622, 10513.198, 338.307, 52834.722 23/03/20,17:46:10,17,08,1, 11.9,1,1, 0.622, 10508.774, 338.110, 52830.117 23/03/20,17:46:10,18,08,1, 11.9,1,1, 0.622, 10512.075, 338.753, 52838.271 23/03/20,17:46:10,19,08,1, 11.9,1,1, 0.622, 10512.105, 337.810, 52831.264 23/03/20,17:46:11,00,08,1, 11.9,1,1, 0.618, 10512.098, 337.810, 52831.264 23/03/20,17:46:11,01,08,1, 11.9,1,1, 0.618, 10508.853, 338.224, 52831.507 23/03/20,17:46:11,02,08,1, 11.9,1,1, 0.618, 10512.733, 338.568, 52837.833 23/03/20,17:46:11,03,08,1, 11.9,1,1, 0.618, 10511.012, 337.776, 52830.057 23/03/20,17:46:11,04,08,1, 11.9,1,1, 0.618, 10509.057, 338.375, 52834.069 23/03/20,17:46:11,05,08,1, 11.9,1,1, 0.618, 10512.976, 338.334, 52835.612 23/03/20,17:46:11,06,08,1, 11.9,1,1, 0.618, 10509.078, 337.991, 52829.337 23/03/20,17:46:11,07,08,1, 11.9,1,1, 0.618, 10510.875, 338.715, 52837.164 23/03/20,17:46:11,08,08,1, 11.9,1,1, 0.618, 10512.743, 338.110, 52832.991 23/03/20,17:46:11,09,08,1, 11.9,1,1, 0.618, 10508.868, 338.214, 52831.589 23/03/20,17:46:11,10,08,1, 11.9,1,1, 0.618, 10512.786, 338.496, 52837.728 23/03/20,17:46:11,11,08,1, 11.9,1,1, 0.618, 10510.898, 337.764, 52829.904 23/03/20,17:46:11,12,08,1, 11.9,1,1, 0.618, 10509.121, 338.398, 52834.223 23/03/20,17:46:11,13,08,1, 11.9,1,1, 0.618, 10512.956, 338.362, 52835.491 23/03/20,17:46:11,14,08,1, 11.9,1,1, 0.618, 10509.035, 338.027, 52829.390 23/03/20,17:46:11,15,08,1, 11.9,1,1, 0.618, 10510.925, 338.755, 52837.211 23/03/20,17:46:11,16,08,1, 11.9,1,1, 0.618, 10512.728, 338.094, 52832.887 23/03/20,17:46:11,17,08,1, 11.9,1,1, 0.618, 10508.878, 338.240, 52831.690 23/03/20,17:46:11,18,08,1, 11.9,1,1, 0.618, 10512.894, 338.525, 52837.748 23/03/20,17:46:11,19,08,1, 11.9,1,1, 0.618, 10510.805, 337.730, 52829.817 23/03/20,17:46:12,00,08,1, 11.9,1,1, 0.621, 10510.805, 337.730, 52829.817 23/03/20,17:46:12,01,08,1, 11.9,1,1, 0.621, 10508.913, 338.168, 52832.297 23/03/20,17:46:12,02,08,1, 11.9,1,1, 0.621, 10513.027, 338.341, 52837.172 23/03/20,17:46:12,03,08,1, 11.9,1,1, 0.621, 10510.195, 337.786, 52829.228 23/03/20,17:46:12,04,08,1, 11.9,1,1, 0.621, 10509.519, 338.484, 52835.126 23/03/20,17:46:12,05,08,1, 11.9,1,1, 0.621, 10513.060, 338.254, 52834.789 23/03/20,17:46:12,06,08,1, 11.9,1,1, 0.621, 10508.915, 338.122, 52829.931 23/03/20,17:46:12,07,08,1, 11.9,1,1, 0.621, 10511.800, 338.692, 52837.839 23/03/20,17:46:12,08,08,1, 11.9,1,1, 0.621, 10512.380, 337.946, 52831.876 23/03/20,17:46:12,09,08,1, 11.9,1,1, 0.621, 10508.910, 338.244, 52832.323 23/03/20,17:46:12,10,08,1, 11.9,1,1, 0.621, 10512.988, 338.370, 52837.086 23/03/20,17:46:12,11,08,1, 11.9,1,1, 0.621, 10510.078, 337.750, 52829.218 23/03/20,17:46:12,12,08,1, 11.9,1,1, 0.621, 10509.555, 338.574, 52835.242 23/03/20,17:46:12,13,08,1, 11.9,1,1, 0.621, 10513.014, 338.261, 52834.604 23/03/20,17:46:12,14,08,1, 11.9,1,1, 0.621, 10508.915, 338.090, 52830.040 23/03/20,17:46:12,15,08,1, 11.9,1,1, 0.621, 10511.956, 338.750, 52837.859 23/03/20,17:46:12,16,08,1, 11.9,1,1, 0.621, 10512.301, 337.876, 52831.692 23/03/20,17:46:12,17,08,1, 11.9,1,1, 0.621, 10508.930, 338.236, 52832.526 23/03/20,17:46:12,18,08,1, 11.9,1,1, 0.621, 10512.993, 338.346, 52836.937 23/03/20,17:46:12,19,08,1, 11.9,1,1, 0.621, 10510.041, 337.751, 52829.195 23/03/20,17:46:13,00,08,1, 11.8,1,1, 0.622, 10510.037, 337.751, 52829.195 23/03/20,17:46:13,01,08,1, 11.8,1,1, 0.622, 10509.125, 338.261, 52833.335 23/03/20,17:46:13,02,08,1, 11.8,1,1, 0.622, 10513.102, 338.244, 52836.142 23/03/20,17:46:13,03,08,1, 11.8,1,1, 0.622, 10509.509, 337.895, 52829.131 23/03/20,17:46:13,04,08,1, 11.8,1,1, 0.622, 10510.401, 338.649, 52836.383 23/03/20,17:46:13,05,08,1, 11.8,1,1, 0.622, 10512.973, 338.164, 52833.593 23/03/20,17:46:13,06,08,1, 11.8,1,1, 0.622, 10508.978, 338.217, 52830.958 23/03/20,17:46:13,07,08,1, 11.8,1,1, 0.622, 10512.656, 338.577, 52837.889 23/03/20,17:46:13,08,08,1, 11.8,1,1, 0.622, 10511.582, 337.767, 52830.525 23/03/20,17:46:13,09,08,1, 11.8,1,1, 0.622, 10509.103, 338.322, 52833.454 23/03/20,17:46:13,10,08,1, 11.8,1,1, 0.622, 10513.128, 338.189, 52836.011 23/03/20,17:46:13,11,08,1, 11.8,1,1, 0.622, 10509.405, 337.859, 52829.150 23/03/20,17:46:13,12,08,1, 11.8,1,1, 0.622, 10510.520, 338.708, 52836.562 23/03/20,17:46:13,13,08,1, 11.8,1,1, 0.622, 10512.965, 338.106, 52833.538 23/03/20,17:46:13,14,08,1, 11.8,1,1, 0.622, 10509.013, 338.158, 52831.034 23/03/20,17:46:13,15,08,1, 11.8,1,1, 0.622, 10512.716, 338.588, 52837.978 23/03/20,17:46:13,16,08,1, 11.8,1,1, 0.622, 10511.486, 337.745, 52830.357 23/03/20,17:46:13,17,08,1, 11.8,1,1, 0.622, 10509.151, 338.271, 52833.560 23/03/20,17:46:13,18,08,1, 11.8,1,1, 0.622, 10513.104, 338.234, 52835.933 23/03/20,17:46:13,19,08,1, 11.8,1,1, 0.622, 10509.368, 337.833, 52829.185 23/03/20,17:46:14,00,08,1, 11.9,1,1, 0.621, 10509.361, 337.833, 52829.185 23/03/20,17:46:14,01,08,1, 11.9,1,1, 0.621, 10509.686, 338.471, 52834.886 23/03/20,17:46:14,02,08,1, 11.9,1,1, 0.621, 10513.057, 338.132, 52834.653 23/03/20,17:46:14,03,08,1, 11.9,1,1, 0.621, 10509.039, 338.060, 52829.770 23/03/20,17:46:14,04,08,1, 11.9,1,1, 0.621, 10511.698, 338.707, 52837.563 23/03/20,17:46:14,05,08,1, 11.9,1,1, 0.621, 10512.580, 337.955, 52832.060 23/03/20,17:46:14,06,08,1, 11.9,1,1, 0.621, 10509.173, 338.246, 52832.330 23/03/20,17:46:14,07,08,1, 11.9,1,1, 0.621, 10513.198, 338.308, 52837.177 23/03/20,17:46:14,08,08,1, 11.9,1,1, 0.621, 10510.483, 337.672, 52829.421 23/03/20,17:46:14,09,08,1, 11.9,1,1, 0.621, 10509.741, 338.471, 52835.063 23/03/20,17:46:14,10,08,1, 11.9,1,1, 0.621, 10513.107, 338.143, 52834.549 23/03/20,17:46:14,11,08,1, 11.9,1,1, 0.621, 10509.031, 338.001, 52829.859 23/03/20,17:46:14,12,08,1, 11.9,1,1, 0.621, 10511.805, 338.749, 52837.704 23/03/20,17:46:14,13,08,1, 11.9,1,1, 0.621, 10512.498, 337.948, 52831.972 23/03/20,17:46:14,14,08,1, 11.9,1,1, 0.621, 10509.181, 338.242, 52832.489 23/03/20,17:46:14,15,08,1, 11.9,1,1, 0.621, 10513.227, 338.315, 52837.152 23/03/20,17:46:14,16,08,1, 11.9,1,1, 0.621, 10510.366, 337.652, 52829.310 23/03/20,17:46:14,17,08,1, 11.9,1,1, 0.621, 10509.778, 338.509, 52835.163 23/03/20,17:46:14,18,08,1, 11.9,1,1, 0.621, 10513.039, 338.140, 52834.483 23/03/20,17:46:14,19,08,1, 11.9,1,1, 0.621, 10509.019, 337.997, 52829.918 23/03/20,17:46:15,00,08,1, 11.8,1,1, 0.621, 10509.011, 337.997, 52829.918 23/03/20,17:46:15,01,08,1, 11.8,1,1, 0.621, 10510.399, 338.604, 52836.075 23/03/20,17:46:15,02,08,1, 11.8,1,1, 0.621, 10512.943, 338.046, 52833.552 23/03/20,17:46:15,03,08,1, 11.8,1,1, 0.621, 10509.046, 338.212, 52830.819 23/03/20,17:46:15,04,08,1, 11.8,1,1, 0.621, 10512.633, 338.565, 52837.791 23/03/20,17:46:15,05,08,1, 11.8,1,1, 0.621, 10511.899, 337.782, 52830.747 23/03/20,17:46:15,06,08,1, 11.8,1,1, 0.621, 10509.370, 338.263, 52833.434 23/03/20,17:46:15,07,08,1, 11.8,1,1, 0.621, 10513.256, 338.182, 52836.061 23/03/20,17:46:15,08,08,1, 11.8,1,1, 0.621, 10509.641, 337.765, 52829.052 23/03/20,17:46:15,09,08,1, 11.8,1,1, 0.621, 10510.504, 338.589, 52836.168 23/03/20,17:46:15,10,08,1, 11.8,1,1, 0.621, 10512.931, 338.102, 52833.458 23/03/20,17:46:15,11,08,1, 11.8,1,1, 0.621, 10509.074, 338.128, 52830.896 23/03/20,17:46:15,12,08,1, 11.8,1,1, 0.621, 10512.748, 338.660, 52837.890 23/03/20,17:46:15,13,08,1, 11.8,1,1, 0.621, 10511.799, 337.692, 52830.636 23/03/20,17:46:15,14,08,1, 11.8,1,1, 0.621, 10509.413, 338.256, 52833.515 23/03/20,17:46:15,15,08,1, 11.8,1,1, 0.621, 10513.249, 338.126, 52835.958 23/03/20,17:46:15,16,08,1, 11.8,1,1, 0.621, 10509.601, 337.752, 52829.139 23/03/20,17:46:15,17,08,1, 11.8,1,1, 0.621, 10510.564, 338.623, 52836.317 23/03/20,17:46:15,18,08,1, 11.8,1,1, 0.621, 10512.915, 338.058, 52833.300 23/03/20,17:46:15,19,08,1, 11.8,1,1, 0.621, 10509.115, 338.210, 52831.023 23/03/20,17:46:16,00,08,1, 12.0,1,1, 0.622, 10509.111, 338.210, 52831.023 23/03/20,17:46:16,01,08,1, 12.0,1,1, 0.622, 10511.138, 338.663, 52836.998 23/03/20,17:46:16,02,08,1, 12.0,1,1, 0.622, 10512.845, 337.993, 52832.709 23/03/20,17:46:16,03,08,1, 12.0,1,1, 0.622, 10509.138, 338.247, 52831.680 23/03/20,17:46:16,04,08,1, 12.0,1,1, 0.622, 10513.133, 338.360, 52837.513 23/03/20,17:46:16,05,08,1, 12.0,1,1, 0.622, 10511.142, 337.658, 52829.814 23/03/20,17:46:16,06,08,1, 12.0,1,1, 0.622, 10509.518, 338.321, 52834.278 23/03/20,17:46:16,07,08,1, 12.0,1,1, 0.622, 10513.153, 338.142, 52835.141 23/03/20,17:46:16,08,08,1, 12.0,1,1, 0.622, 10509.202, 337.929, 52829.359 23/03/20,17:46:16,09,08,1, 12.0,1,1, 0.622, 10511.286, 338.725, 52837.075 23/03/20,17:46:16,10,08,1, 12.0,1,1, 0.622, 10512.799, 337.965, 52832.576 23/03/20,17:46:16,11,08,1, 12.0,1,1, 0.622, 10509.140, 338.159, 52831.765 23/03/20,17:46:16,12,08,1, 12.0,1,1, 0.622, 10513.103, 338.411, 52837.534 23/03/20,17:46:16,13,08,1, 12.0,1,1, 0.622, 10511.004, 337.590, 52829.691 23/03/20,17:46:16,14,08,1, 12.0,1,1, 0.622, 10509.577, 338.333, 52834.334 23/03/20,17:46:16,15,08,1, 12.0,1,1, 0.622, 10513.139, 338.124, 52835.062 23/03/20,17:46:16,16,08,1, 12.0,1,1, 0.622, 10509.131, 337.932, 52829.301 23/03/20,17:46:16,17,08,1, 12.0,1,1, 0.622, 10511.384, 338.718, 52837.155 23/03/20,17:46:16,18,08,1, 12.0,1,1, 0.622, 10512.774, 337.960, 52832.401 23/03/20,17:46:16,19,08,1, 12.0,1,1, 0.622, 10509.159, 338.185, 52831.862 23/03/20,17:46:17,00,09,1, 11.9,1,1, 0.621, 10509.152, 338.185, 52831.862 23/03/20,17:46:17,01,09,1, 11.9,1,1, 0.621, 10512.175, 338.612, 52837.603 23/03/20,17:46:17,02,09,1, 11.9,1,1, 0.621, 10512.370, 337.791, 52831.434 23/03/20,17:46:17,03,09,1, 11.9,1,1, 0.621, 10509.384, 338.251, 52832.744 23/03/20,17:46:17,04,09,1, 11.9,1,1, 0.621, 10513.333, 338.157, 52836.619 23/03/20,17:46:17,05,09,1, 11.9,1,1, 0.621, 10510.237, 337.651, 52829.137 23/03/20,17:46:17,06,09,1, 11.9,1,1, 0.621, 10510.103, 338.431, 52835.339 23/03/20,17:46:17,07,09,1, 11.9,1,1, 0.621, 10513.035, 337.998, 52833.984 23/03/20,17:46:17,08,09,1, 11.9,1,1, 0.621, 10509.112, 338.047, 52830.100 23/03/20,17:46:17,09,09,1, 11.9,1,1, 0.621, 10512.266, 338.576, 52837.623 23/03/20,17:46:17,10,09,1, 11.9,1,1, 0.621, 10512.324, 337.789, 52831.320 23/03/20,17:46:17,11,09,1, 11.9,1,1, 0.621, 10509.397, 338.164, 52832.757 23/03/20,17:46:17,12,09,1, 11.9,1,1, 0.621, 10513.313, 338.203, 52836.568 23/03/20,17:46:17,13,09,1, 11.9,1,1, 0.621, 10510.110, 337.630, 52829.115 23/03/20,17:46:17,14,09,1, 11.9,1,1, 0.621, 10510.112, 338.479, 52835.472 23/03/20,17:46:17,15,09,1, 11.9,1,1, 0.621, 10513.046, 338.029, 52833.890 23/03/20,17:46:17,16,09,1, 11.9,1,1, 0.621, 10509.072, 338.032, 52830.239 23/03/20,17:46:17,17,09,1, 11.9,1,1, 0.621, 10512.336, 338.575, 52837.614 23/03/20,17:46:17,18,09,1, 11.9,1,1, 0.621, 10512.263, 337.743, 52831.285 23/03/20,17:46:17,19,09,1, 11.9,1,1, 0.621, 10509.377, 338.168, 52832.916 23/03/20,17:46:18,00,08,1, 11.8,1,1, 0.623, 10509.369, 338.168, 52832.916 23/03/20,17:46:18,01,08,1, 11.8,1,1, 0.623, 10512.579, 338.236, 52836.457 23/03/20,17:46:18,02,08,1, 11.8,1,1, 0.623, 10511.460, 337.704, 52831.110 23/03/20,17:46:18,03,08,1, 11.8,1,1, 0.623, 10510.164, 338.207, 52833.792 23/03/20,17:46:18,04,08,1, 11.8,1,1, 0.623, 10512.631, 337.843, 52834.616 23/03/20,17:46:18,05,08,1, 11.8,1,1, 0.623, 10509.853, 337.858, 52830.197 23/03/20,17:46:18,06,08,1, 11.8,1,1, 0.623, 10510.962, 338.366, 52835.659 23/03/20,17:46:18,07,08,1, 11.8,1,1, 0.623, 10512.299, 337.931, 52832.916 23/03/20,17:46:18,08,08,1, 11.8,1,1, 0.623, 10509.778, 338.201, 52832.040 23/03/20,17:46:18,09,08,1, 11.8,1,1, 0.623, 10512.626, 338.212, 52836.430 23/03/20,17:46:18,10,08,1, 11.8,1,1, 0.623, 10511.488, 337.687, 52831.032 23/03/20,17:46:18,11,08,1, 11.8,1,1, 0.623, 10510.145, 338.110, 52833.827 23/03/20,17:46:18,12,08,1, 11.8,1,1, 0.623, 10512.625, 337.886, 52834.543 23/03/20,17:46:18,13,08,1, 11.8,1,1, 0.623, 10509.771, 337.862, 52830.222 23/03/20,17:46:18,14,08,1, 11.8,1,1, 0.623, 10511.042, 338.399, 52835.673 23/03/20,17:46:18,15,08,1, 11.8,1,1, 0.623, 10512.304, 337.929, 52832.824 23/03/20,17:46:18,16,08,1, 11.8,1,1, 0.623, 10509.834, 338.199, 52832.145 23/03/20,17:46:18,17,08,1, 11.8,1,1, 0.623, 10512.703, 338.210, 52836.436 23/03/20,17:46:18,18,08,1, 11.8,1,1, 0.623, 10511.400, 337.701, 52830.872 23/03/20,17:46:18,19,08,1, 11.8,1,1, 0.623, 10510.181, 338.166, 52833.891 23/03/20,17:46:19,00,08,1, 11.8,1,1, 0.622, 10510.179, 338.166, 52833.891 23/03/20,17:46:19,01,08,1, 11.8,1,1, 0.622, 10512.870, 337.950, 52835.852 23/03/20,17:46:19,02,08,1, 11.8,1,1, 0.622, 10510.814, 337.619, 52830.356 23/03/20,17:46:19,03,08,1, 11.8,1,1, 0.622, 10510.414, 338.155, 52834.342 23/03/20,17:46:19,04,08,1, 11.8,1,1, 0.622, 10512.469, 337.774, 52833.708 23/03/20,17:46:19,05,08,1, 11.8,1,1, 0.622, 10509.659, 337.928, 52830.653 23/03/20,17:46:19,06,08,1, 11.8,1,1, 0.622, 10511.764, 338.334, 52836.077 23/03/20,17:46:19,07,08,1, 11.8,1,1, 0.622, 10512.165, 337.728, 52832.096 23/03/20,17:46:19,08,08,1, 11.8,1,1, 0.622, 10510.047, 338.064, 52832.729 23/03/20,17:46:19,09,08,1, 11.8,1,1, 0.622, 10512.921, 337.950, 52835.809 23/03/20,17:46:19,10,08,1, 11.8,1,1, 0.622, 10510.819, 337.569, 52830.280 23/03/20,17:46:19,11,08,1, 11.8,1,1, 0.622, 10510.428, 338.079, 52834.408 23/03/20,17:46:19,12,08,1, 11.8,1,1, 0.622, 10512.513, 337.770, 52833.642 23/03/20,17:46:19,13,08,1, 11.8,1,1, 0.622, 10509.712, 337.941, 52830.712 23/03/20,17:46:19,14,08,1, 11.8,1,1, 0.622, 10511.743, 338.333, 52836.184 23/03/20,17:46:19,15,08,1, 11.8,1,1, 0.622, 10512.184, 337.736, 52832.013 23/03/20,17:46:19,16,08,1, 11.8,1,1, 0.622, 10510.060, 338.086, 52832.792 23/03/20,17:46:19,17,08,1, 11.8,1,1, 0.622, 10512.908, 337.946, 52835.804 23/03/20,17:46:19,18,08,1, 11.8,1,1, 0.622, 10510.789, 337.569, 52830.250 23/03/20,17:46:19,19,08,1, 11.8,1,1, 0.622, 10510.403, 338.111, 52834.475 23/03/20,17:46:20,00,08,1, 11.8,1,1, 0.621, 10510.396, 338.111, 52834.475 23/03/20,17:46:20,01,08,1, 11.8,1,1, 0.621, 10512.880, 337.736, 52835.304 23/03/20,17:46:20,02,08,1, 11.8,1,1, 0.621, 10510.421, 337.524, 52830.017 23/03/20,17:46:20,03,08,1, 11.8,1,1, 0.621, 10510.621, 338.114, 52834.837 23/03/20,17:46:20,04,08,1, 11.8,1,1, 0.621, 10512.502, 337.717, 52833.243 23/03/20,17:46:20,05,08,1, 11.8,1,1, 0.621, 10509.761, 337.919, 52831.036 23/03/20,17:46:20,06,08,1, 11.8,1,1, 0.621, 10512.262, 338.112, 52836.374 23/03/20,17:46:20,07,08,1, 11.8,1,1, 0.621, 10512.013, 337.560, 52831.556 23/03/20,17:46:20,08,08,1, 11.8,1,1, 0.621, 10510.165, 337.949, 52833.049 23/03/20,17:46:20,09,08,1, 11.8,1,1, 0.621, 10512.936, 337.707, 52835.254 23/03/20,17:46:20,10,08,1, 11.8,1,1, 0.621, 10510.357, 337.507, 52830.004 23/03/20,17:46:20,11,08,1, 11.8,1,1, 0.621, 10510.637, 338.056, 52834.838 23/03/20,17:46:20,12,08,1, 11.8,1,1, 0.621, 10512.235, 337.657, 52832.136 23/03/20,17:46:20,13,08,1, 11.8,1,1, 0.621, 10510.236, 338.035, 52832.117 23/03/20,17:46:20,14,08,1, 11.8,1,1, 0.621, 10512.199, 338.133, 52836.510 23/03/20,17:46:20,15,08,1, 11.8,1,1, 0.621, 10511.713, 337.544, 52830.892 23/03/20,17:46:20,16,08,1, 11.8,1,1, 0.621, 10510.798, 337.999, 52833.656 23/03/20,17:46:20,17,08,1, 11.8,1,1, 0.621, 10512.425, 337.568, 52834.144 23/03/20,17:46:20,18,08,1, 11.8,1,1, 0.621, 10510.391, 337.646, 52830.871 23/03/20,17:46:20,19,08,1, 11.8,1,1, 0.621, 10511.065, 338.005, 52834.566 23/03/20,17:46:21,00,08,1, 11.9,1,1, 0.619, 10511.063, 338.005, 52834.566 23/03/20,17:46:21,01,08,1, 11.9,1,1, 0.619, 10511.763, 337.417, 52833.327 23/03/20,17:46:21,02,08,1, 11.9,1,1, 0.619, 10510.758, 337.779, 52831.818 23/03/20,17:46:21,03,08,1, 11.9,1,1, 0.619, 10511.111, 337.795, 52833.786 23/03/20,17:46:21,04,08,1, 11.9,1,1, 0.619, 10511.669, 337.654, 52832.937 23/03/20,17:46:21,05,08,1, 11.9,1,1, 0.619, 10510.993, 337.986, 52832.873 23/03/20,17:46:21,06,08,1, 11.9,1,1, 0.619, 10512.086, 337.665, 52834.429 23/03/20,17:46:21,07,08,1, 11.9,1,1, 0.619, 10511.649, 337.617, 52832.409 23/03/20,17:46:21,08,08,1, 11.9,1,1, 0.619, 10511.071, 337.760, 52833.281 23/03/20,17:46:21,09,08,1, 11.9,1,1, 0.619, 10511.800, 337.446, 52833.356 23/03/20,17:46:21,10,08,1, 11.9,1,1, 0.619, 10510.768, 337.796, 52831.847 23/03/20,17:46:21,11,08,1, 11.9,1,1, 0.619, 10511.203, 337.791, 52833.759 23/03/20,17:46:21,12,08,1, 11.9,1,1, 0.619, 10511.773, 337.690, 52832.979 23/03/20,17:46:21,13,08,1, 11.9,1,1, 0.619, 10511.055, 338.010, 52832.901 23/03/20,17:46:21,14,08,1, 11.9,1,1, 0.619, 10512.064, 337.658, 52834.393 23/03/20,17:46:21,15,08,1, 11.9,1,1, 0.619, 10511.627, 337.605, 52832.364 23/03/20,17:46:21,16,08,1, 11.9,1,1, 0.619, 10511.081, 337.767, 52833.322 23/03/20,17:46:21,17,08,1, 11.9,1,1, 0.619, 10511.765, 337.418, 52833.294 23/03/20,17:46:21,18,08,1, 11.9,1,1, 0.619, 10510.764, 337.807, 52831.887 23/03/20,17:46:21,19,08,1, 11.9,1,1, 0.619, 10511.175, 337.820, 52833.869 23/03/20,17:46:22,00,08,1, 11.9,1,1, 0.622, 10511.172, 337.820, 52833.869 23/03/20,17:46:22,01,08,1, 11.9,1,1, 0.622, 10511.691, 337.407, 52833.218 23/03/20,17:46:22,02,08,1, 11.9,1,1, 0.622, 10510.731, 337.760, 52831.953 23/03/20,17:46:22,03,08,1, 11.9,1,1, 0.622, 10511.340, 337.747, 52834.017 23/03/20,17:46:22,04,08,1, 11.9,1,1, 0.622, 10511.860, 337.588, 52832.986 23/03/20,17:46:22,05,08,1, 11.9,1,1, 0.622, 10511.096, 337.844, 52832.917 23/03/20,17:46:22,06,08,1, 11.9,1,1, 0.622, 10512.023, 337.422, 52834.206 23/03/20,17:46:22,07,08,1, 11.9,1,1, 0.622, 10511.456, 337.508, 52832.073 23/03/20,17:46:22,08,08,1, 11.9,1,1, 0.622, 10510.898, 337.589, 52833.111 23/03/20,17:46:22,09,08,1, 11.9,1,1, 0.622, 10511.621, 337.441, 52833.176 23/03/20,17:46:22,10,08,1, 11.9,1,1, 0.622, 10510.733, 337.789, 52831.995 23/03/20,17:46:22,11,08,1, 11.9,1,1, 0.622, 10511.320, 337.756, 52834.021 23/03/20,17:46:22,12,08,1, 11.9,1,1, 0.622, 10511.931, 337.619, 52833.018 23/03/20,17:46:22,13,08,1, 11.9,1,1, 0.622, 10511.074, 337.824, 52832.953 23/03/20,17:46:22,14,08,1, 11.9,1,1, 0.622, 10512.013, 337.390, 52834.181 23/03/20,17:46:22,15,08,1, 11.9,1,1, 0.622, 10511.419, 337.526, 52832.086 23/03/20,17:46:22,16,08,1, 11.9,1,1, 0.622, 10510.823, 337.632, 52833.198 23/03/20,17:46:22,17,08,1, 11.9,1,1, 0.622, 10511.676, 337.393, 52833.209 23/03/20,17:46:22,18,08,1, 11.9,1,1, 0.622, 10510.751, 337.847, 52831.970 23/03/20,17:46:22,19,08,1, 11.9,1,1, 0.622, 10511.424, 337.674, 52834.060 23/03/20,17:46:23,00,08,1, 11.9,1,1, 0.623, 10511.422, 337.674, 52834.060 23/03/20,17:46:23,01,08,1, 11.9,1,1, 0.623, 10511.566, 337.386, 52832.846 23/03/20,17:46:23,02,08,1, 11.9,1,1, 0.623, 10510.759, 337.874, 52832.247 23/03/20,17:46:23,03,08,1, 11.9,1,1, 0.623, 10511.649, 337.671, 52834.243 23/03/20,17:46:23,04,08,1, 11.9,1,1, 0.623, 10511.845, 337.597, 52832.727 23/03/20,17:46:23,05,08,1, 11.9,1,1, 0.623, 10511.148, 337.761, 52833.123 23/03/20,17:46:23,06,08,1, 11.9,1,1, 0.623, 10511.944, 337.311, 52833.758 23/03/20,17:46:23,07,08,1, 11.9,1,1, 0.623, 10511.030, 337.560, 52831.782 23/03/20,17:46:23,08,08,1, 11.9,1,1, 0.623, 10510.932, 337.578, 52833.415 23/03/20,17:46:23,09,08,1, 11.9,1,1, 0.623, 10511.615, 337.433, 52832.916 23/03/20,17:46:23,10,08,1, 11.9,1,1, 0.623, 10510.752, 337.857, 52832.347 23/03/20,17:46:23,11,08,1, 11.9,1,1, 0.623, 10511.694, 337.578, 52834.242 23/03/20,17:46:23,12,08,1, 11.9,1,1, 0.623, 10511.810, 337.545, 52832.643 23/03/20,17:46:23,13,08,1, 11.9,1,1, 0.623, 10511.128, 337.692, 52833.201 23/03/20,17:46:23,14,08,1, 11.9,1,1, 0.623, 10511.968, 337.288, 52833.663 23/03/20,17:46:23,15,08,1, 11.9,1,1, 0.623, 10511.014, 337.518, 52831.763 23/03/20,17:46:23,16,08,1, 11.9,1,1, 0.623, 10510.933, 337.650, 52833.370 23/03/20,17:46:23,17,08,1, 11.9,1,1, 0.623, 10511.586, 337.447, 52832.831 23/03/20,17:46:23,18,08,1, 11.9,1,1, 0.623, 10510.772, 337.854, 52832.385 23/03/20,17:46:23,19,08,1, 11.9,1,1, 0.623, 10511.695, 337.602, 52834.231 23/03/20,17:46:24,00,09,1, 11.9,1,1, 0.621, 10511.689, 337.602, 52834.231 23/03/20,17:46:24,01,09,1, 11.9,1,1, 0.621, 10511.667, 337.509, 52833.003 23/03/20,17:46:24,02,09,1, 11.9,1,1, 0.621, 10510.796, 337.853, 52832.481 23/03/20,17:46:24,03,09,1, 11.9,1,1, 0.621, 10511.789, 337.572, 52834.353 23/03/20,17:46:24,04,09,1, 11.9,1,1, 0.621, 10511.748, 337.506, 52832.519 23/03/20,17:46:24,05,09,1, 11.9,1,1, 0.621, 10511.007, 337.630, 52832.965 23/03/20,17:46:24,06,09,1, 11.9,1,1, 0.621, 10511.761, 337.278, 52833.533 23/03/20,17:46:24,07,09,1, 11.9,1,1, 0.621, 10510.853, 337.606, 52831.701 23/03/20,17:46:24,08,09,1, 11.9,1,1, 0.621, 10510.909, 337.580, 52833.481 23/03/20,17:46:24,09,09,1, 11.9,1,1, 0.621, 10511.671, 337.506, 52832.987 23/03/20,17:46:24,10,09,1, 11.9,1,1, 0.621, 10510.992, 337.868, 52832.703 23/03/20,17:46:24,11,09,1, 11.9,1,1, 0.621, 10511.482, 337.563, 52834.471 23/03/20,17:46:24,12,09,1, 11.9,1,1, 0.621, 10511.868, 337.483, 52832.189 23/03/20,17:46:24,13,09,1, 11.9,1,1, 0.621, 10510.948, 337.635, 52833.039 23/03/20,17:46:24,14,09,1, 11.9,1,1, 0.621, 10511.656, 337.383, 52834.115 23/03/20,17:46:24,15,09,1, 11.9,1,1, 0.621, 10511.058, 337.498, 52831.572 23/03/20,17:46:24,16,09,1, 11.9,1,1, 0.621, 10510.564, 337.609, 52833.221 23/03/20,17:46:24,17,09,1, 11.9,1,1, 0.621, 10511.889, 337.571, 52833.627 23/03/20,17:46:24,18,09,1, 11.9,1,1, 0.621, 10510.863, 337.756, 52832.033 23/03/20,17:46:24,19,09,1, 11.9,1,1, 0.621, 10511.573, 337.638, 52834.462 23/03/20,17:46:25,00,09,1, 11.9,1,1, 0.621, 10511.572, 337.638, 52834.462 23/03/20,17:46:25,01,09,1, 11.9,1,1, 0.621, 10512.545, 337.657, 52833.691 23/03/20,17:46:25,02,09,1, 11.9,1,1, 0.621, 10510.346, 337.669, 52831.346 23/03/20,17:46:25,03,09,1, 11.9,1,1, 0.621, 10511.988, 337.649, 52835.489 23/03/20,17:46:25,04,09,1, 11.9,1,1, 0.621, 10512.131, 337.412, 52831.919 23/03/20,17:46:25,05,09,1, 11.9,1,1, 0.621, 10510.047, 337.466, 52832.299 23/03/20,17:46:25,06,09,1, 11.9,1,1, 0.621, 10512.269, 337.458, 52834.633 23/03/20,17:46:25,07,09,1, 11.9,1,1, 0.621, 10510.674, 337.518, 52830.469 23/03/20,17:46:25,08,09,1, 11.9,1,1, 0.621, 10510.488, 337.737, 52834.055 23/03/20,17:46:25,09,09,1, 11.9,1,1, 0.621, 10512.536, 337.602, 52833.737 23/03/20,17:46:25,10,09,1, 11.9,1,1, 0.621, 10510.338, 337.658, 52831.351 23/03/20,17:46:25,11,09,1, 11.9,1,1, 0.621, 10511.963, 337.675, 52835.533 23/03/20,17:46:25,12,09,1, 11.9,1,1, 0.621, 10512.098, 337.362, 52831.940 23/03/20,17:46:25,13,09,1, 11.9,1,1, 0.621, 10510.064, 337.521, 52832.310 23/03/20,17:46:25,14,09,1, 11.9,1,1, 0.621, 10512.281, 337.528, 52834.620 23/03/20,17:46:25,15,09,1, 11.9,1,1, 0.621, 10510.573, 337.459, 52830.471 23/03/20,17:46:25,16,09,1, 11.9,1,1, 0.621, 10510.530, 337.768, 52834.222 23/03/20,17:46:25,17,09,1, 11.9,1,1, 0.621, 10512.548, 337.627, 52833.641 23/03/20,17:46:25,18,09,1, 11.9,1,1, 0.621, 10510.364, 337.598, 52831.366 23/03/20,17:46:25,19,09,1, 11.9,1,1, 0.621, 10512.005, 337.678, 52835.459 23/03/20,17:46:26,00,09,1, 11.8,1,1, 0.619, 10511.998, 337.678, 52835.459 23/03/20,17:46:26,01,09,1, 11.8,1,1, 0.619, 10512.639, 337.651, 52833.556 23/03/20,17:46:26,02,09,1, 11.8,1,1, 0.619, 10510.283, 337.632, 52831.402 23/03/20,17:46:26,03,09,1, 11.8,1,1, 0.619, 10512.120, 337.645, 52835.510 23/03/20,17:46:26,04,09,1, 11.8,1,1, 0.619, 10511.828, 337.393, 52831.448 23/03/20,17:46:26,05,09,1, 11.8,1,1, 0.619, 10509.926, 337.527, 52832.413 23/03/20,17:46:26,06,09,1, 11.8,1,1, 0.619, 10512.328, 337.539, 52834.555 23/03/20,17:46:26,07,09,1, 11.8,1,1, 0.619, 10510.457, 337.538, 52830.458 23/03/20,17:46:26,08,09,1, 11.8,1,1, 0.619, 10510.824, 337.812, 52834.647 23/03/20,17:46:26,09,09,1, 11.8,1,1, 0.619, 10512.639, 337.639, 52833.494 23/03/20,17:46:26,10,09,1, 11.8,1,1, 0.619, 10510.256, 337.587, 52831.485 23/03/20,17:46:26,11,09,1, 11.8,1,1, 0.619, 10512.147, 337.647, 52835.541 23/03/20,17:46:26,12,09,1, 11.8,1,1, 0.619, 10511.742, 337.365, 52831.366 23/03/20,17:46:26,13,09,1, 11.8,1,1, 0.619, 10509.964, 337.532, 52832.560 23/03/20,17:46:26,14,09,1, 11.8,1,1, 0.619, 10512.279, 337.534, 52834.546 23/03/20,17:46:26,15,09,1, 11.8,1,1, 0.619, 10510.403, 337.527, 52830.442 23/03/20,17:46:26,16,09,1, 11.8,1,1, 0.619, 10510.824, 337.850, 52834.636 23/03/20,17:46:26,17,09,1, 11.8,1,1, 0.619, 10512.647, 337.621, 52833.452 23/03/20,17:46:26,18,09,1, 11.8,1,1, 0.619, 10510.273, 337.606, 52831.495 23/03/20,17:46:26,19,09,1, 11.8,1,1, 0.619, 10512.150, 337.615, 52835.458 23/03/20,17:46:27,00,08,1, 11.9,1,1, 0.620, 10512.148, 337.615, 52835.458 23/03/20,17:46:27,01,08,1, 11.9,1,1, 0.620, 10512.538, 337.574, 52833.093 23/03/20,17:46:27,02,08,1, 11.9,1,1, 0.620, 10510.289, 337.615, 52831.768 23/03/20,17:46:27,03,08,1, 11.9,1,1, 0.620, 10512.210, 337.564, 52835.165 23/03/20,17:46:27,04,08,1, 11.9,1,1, 0.620, 10511.411, 337.442, 52831.058 23/03/20,17:46:27,05,08,1, 11.9,1,1, 0.620, 10510.047, 337.588, 52832.924 23/03/20,17:46:27,06,08,1, 11.9,1,1, 0.620, 10512.221, 337.605, 52834.142 23/03/20,17:46:27,07,08,1, 11.9,1,1, 0.620, 10510.346, 337.641, 52830.707 23/03/20,17:46:27,08,08,1, 11.9,1,1, 0.620, 10511.224, 337.873, 52834.984 23/03/20,17:46:27,09,08,1, 11.9,1,1, 0.620, 10512.521, 337.610, 52833.041 23/03/20,17:46:27,10,08,1, 11.9,1,1, 0.620, 10510.324, 337.578, 52831.852 23/03/20,17:46:27,11,08,1, 11.9,1,1, 0.620, 10512.190, 337.599, 52835.250 23/03/20,17:46:27,12,08,1, 11.9,1,1, 0.620, 10511.341, 337.367, 52830.945 23/03/20,17:46:27,13,08,1, 11.9,1,1, 0.620, 10510.025, 337.634, 52832.989 23/03/20,17:46:27,14,08,1, 11.9,1,1, 0.620, 10512.277, 337.639, 52834.221 23/03/20,17:46:27,15,08,1, 11.9,1,1, 0.620, 10510.350, 337.670, 52830.774 23/03/20,17:46:27,16,08,1, 11.9,1,1, 0.620, 10511.253, 337.839, 52835.042 23/03/20,17:46:27,17,08,1, 11.9,1,1, 0.620, 10512.500, 337.625, 52833.024 23/03/20,17:46:27,18,08,1, 11.9,1,1, 0.620, 10510.263, 337.627, 52831.907 23/03/20,17:46:27,19,08,1, 11.9,1,1, 0.620, 10512.218, 337.563, 52835.262 23/03/20,17:46:28,00,08,1, 11.9,1,1, 0.620, 10512.215, 337.563, 52835.262 23/03/20,17:46:28,01,08,1, 11.9,1,1, 0.620, 10512.493, 337.625, 52832.779 23/03/20,17:46:28,02,08,1, 11.9,1,1, 0.620, 10510.126, 337.591, 52831.855 23/03/20,17:46:28,03,08,1, 11.9,1,1, 0.620, 10512.221, 337.576, 52835.127 23/03/20,17:46:28,04,08,1, 11.9,1,1, 0.620, 10511.096, 337.460, 52830.726 23/03/20,17:46:28,05,08,1, 11.9,1,1, 0.620, 10510.000, 337.700, 52833.239 23/03/20,17:46:28,06,08,1, 11.9,1,1, 0.620, 10512.357, 337.679, 52834.129 23/03/20,17:46:28,07,08,1, 11.9,1,1, 0.620, 10510.273, 337.654, 52830.760 23/03/20,17:46:28,08,08,1, 11.9,1,1, 0.620, 10511.480, 337.838, 52835.325 23/03/20,17:46:28,09,08,1, 11.9,1,1, 0.620, 10512.441, 337.540, 52832.745 23/03/20,17:46:28,10,08,1, 11.9,1,1, 0.620, 10510.091, 337.616, 52831.948 23/03/20,17:46:28,11,08,1, 11.9,1,1, 0.620, 10512.231, 337.565, 52835.201 23/03/20,17:46:28,12,08,1, 11.9,1,1, 0.620, 10511.032, 337.432, 52830.669 23/03/20,17:46:28,13,08,1, 11.9,1,1, 0.620, 10510.050, 337.761, 52833.271 23/03/20,17:46:28,14,08,1, 11.9,1,1, 0.620, 10512.413, 337.705, 52834.112 23/03/20,17:46:28,15,08,1, 11.9,1,1, 0.620, 10510.282, 337.719, 52830.868 23/03/20,17:46:28,16,08,1, 11.9,1,1, 0.620, 10511.470, 337.810, 52835.243 23/03/20,17:46:28,17,08,1, 11.9,1,1, 0.620, 10512.451, 337.604, 52832.701 23/03/20,17:46:28,18,08,1, 11.9,1,1, 0.620, 10510.116, 337.544, 52831.843 23/03/20,17:46:28,19,08,1, 11.9,1,1, 0.620, 10512.158, 337.619, 52835.095 23/03/20,17:46:29,00,08,1, 11.9,1,1, 0.623, 10512.156, 337.619, 52835.095 23/03/20,17:46:29,01,08,1, 11.9,1,1, 0.623, 10512.221, 337.466, 52832.276 23/03/20,17:46:29,02,08,1, 11.9,1,1, 0.623, 10510.078, 337.568, 52832.125 23/03/20,17:46:29,03,08,1, 11.9,1,1, 0.623, 10512.151, 337.548, 52834.835 23/03/20,17:46:29,04,08,1, 11.9,1,1, 0.623, 10510.737, 337.449, 52830.591 23/03/20,17:46:29,05,08,1, 11.9,1,1, 0.623, 10510.247, 337.782, 52833.683 23/03/20,17:46:29,06,08,1, 11.9,1,1, 0.623, 10512.322, 337.727, 52833.800 23/03/20,17:46:29,07,08,1, 11.9,1,1, 0.623, 10510.337, 337.706, 52831.158 23/03/20,17:46:29,08,08,1, 11.9,1,1, 0.623, 10511.741, 337.810, 52835.443 23/03/20,17:46:29,09,08,1, 11.9,1,1, 0.623, 10512.126, 337.503, 52832.253 23/03/20,17:46:29,10,08,1, 11.9,1,1, 0.623, 10510.106, 337.549, 52832.156 23/03/20,17:46:29,11,08,1, 11.9,1,1, 0.623, 10512.165, 337.575, 52834.779 23/03/20,17:46:29,12,08,1, 11.9,1,1, 0.623, 10510.692, 337.494, 52830.556 23/03/20,17:46:29,13,08,1, 11.9,1,1, 0.623, 10510.309, 337.750, 52833.770 23/03/20,17:46:29,14,08,1, 11.9,1,1, 0.623, 10512.382, 337.702, 52833.750 23/03/20,17:46:29,15,08,1, 11.9,1,1, 0.623, 10510.240, 337.734, 52831.201 23/03/20,17:46:29,16,08,1, 11.9,1,1, 0.623, 10511.766, 337.796, 52835.375 23/03/20,17:46:29,17,08,1, 11.9,1,1, 0.623, 10512.117, 337.492, 52832.229 23/03/20,17:46:29,18,08,1, 11.9,1,1, 0.623, 10510.068, 337.563, 52832.124 23/03/20,17:46:29,19,08,1, 11.9,1,1, 0.623, 10512.167, 337.517, 52834.725 23/03/20,17:46:30,00,09,1, 11.9,1,1, 0.624, 10512.165, 337.517, 52834.725 23/03/20,17:46:30,01,09,1, 11.9,1,1, 0.624, 10512.109, 337.448, 52831.868 23/03/20,17:46:30,02,09,1, 11.9,1,1, 0.624, 10509.887, 337.579, 52832.093 23/03/20,17:46:30,03,09,1, 11.9,1,1, 0.624, 10512.221, 337.572, 52834.735 23/03/20,17:46:30,04,09,1, 11.9,1,1, 0.624, 10510.525, 337.502, 52830.330 23/03/20,17:46:30,05,09,1, 11.9,1,1, 0.624, 10510.348, 337.834, 52833.976 23/03/20,17:46:30,06,09,1, 11.9,1,1, 0.624, 10512.485, 337.728, 52833.706 23/03/20,17:46:30,07,09,1, 11.9,1,1, 0.624, 10510.189, 337.695, 52831.114 23/03/20,17:46:30,08,09,1, 11.9,1,1, 0.624, 10511.862, 337.756, 52835.472 23/03/20,17:46:30,09,09,1, 11.9,1,1, 0.624, 10512.010, 337.489, 52831.887 23/03/20,17:46:30,10,09,1, 11.9,1,1, 0.624, 10509.897, 337.540, 52832.167 23/03/20,17:46:30,11,09,1, 11.9,1,1, 0.624, 10512.153, 337.597, 52834.698 23/03/20,17:46:30,12,09,1, 11.9,1,1, 0.624, 10510.445, 337.565, 52830.403 23/03/20,17:46:30,13,09,1, 11.9,1,1, 0.624, 10510.324, 337.835, 52834.011 23/03/20,17:46:30,14,09,1, 11.9,1,1, 0.624, 10512.466, 337.723, 52833.682 23/03/20,17:46:30,15,09,1, 11.9,1,1, 0.624, 10510.228, 337.714, 52831.158 23/03/20,17:46:30,16,09,1, 11.9,1,1, 0.624, 10511.829, 337.720, 52835.450 23/03/20,17:46:30,17,09,1, 11.9,1,1, 0.624, 10511.989, 337.454, 52831.822 23/03/20,17:46:30,18,09,1, 11.9,1,1, 0.624, 10509.864, 337.586, 52832.153 23/03/20,17:46:30,19,09,1, 11.9,1,1, 0.624, 10512.134, 337.594, 52834.655 23/03/20,17:46:31,00,08,1, 11.9,1,1, 0.621, 10512.131, 337.594, 52834.655 23/03/20,17:46:31,01,08,1, 11.9,1,1, 0.621, 10511.323, 337.379, 52830.873 23/03/20,17:46:31,02,08,1, 11.9,1,1, 0.621, 10510.407, 337.709, 52833.372 23/03/20,17:46:31,03,08,1, 11.9,1,1, 0.621, 10511.906, 337.391, 52833.455 23/03/20,17:46:31,04,08,1, 11.9,1,1, 0.621, 10510.019, 337.649, 52830.888 23/03/20,17:46:31,05,08,1, 11.9,1,1, 0.621, 10511.097, 337.875, 52834.732 23/03/20,17:46:31,06,08,1, 11.9,1,1, 0.621, 10511.818, 337.561, 52832.476 23/03/20,17:46:31,07,08,1, 11.9,1,1, 0.621, 10510.293, 337.813, 52832.467 23/03/20,17:46:31,08,08,1, 11.9,1,1, 0.621, 10512.235, 337.608, 52834.954 23/03/20,17:46:31,09,08,1, 11.9,1,1, 0.621, 10511.140, 337.398, 52831.190 23/03/20,17:46:31,10,08,1, 11.9,1,1, 0.621, 10510.322, 337.676, 52833.316 23/03/20,17:46:31,11,08,1, 11.9,1,1, 0.621, 10511.961, 337.318, 52832.711 23/03/20,17:46:31,12,08,1, 11.9,1,1, 0.621, 10509.881, 337.701, 52831.171 23/03/20,17:46:31,13,08,1, 11.9,1,1, 0.621, 10511.496, 337.858, 52834.969 23/03/20,17:46:31,14,08,1, 11.9,1,1, 0.621, 10511.564, 337.437, 52831.861 23/03/20,17:46:31,15,08,1, 11.9,1,1, 0.621, 10510.435, 337.956, 52833.083 23/03/20,17:46:31,16,08,1, 11.9,1,1, 0.621, 10512.419, 337.473, 52834.643 23/03/20,17:46:31,17,08,1, 11.9,1,1, 0.621, 10510.744, 337.381, 52830.905 23/03/20,17:46:31,18,08,1, 11.9,1,1, 0.621, 10510.676, 337.756, 52833.954 23/03/20,17:46:31,19,08,1, 11.9,1,1, 0.621, 10511.768, 337.339, 52832.759 23/03/20,17:46:32,00,08,1, 11.9,1,1, 0.617, 10511.764, 337.339, 52832.759 23/03/20,17:46:32,01,08,1, 11.9,1,1, 0.617, 10510.565, 337.364, 52830.789 23/03/20,17:46:32,02,08,1, 11.9,1,1, 0.617, 10510.613, 337.755, 52833.943 23/03/20,17:46:32,03,08,1, 11.9,1,1, 0.617, 10511.702, 337.383, 52832.684 23/03/20,17:46:32,04,08,1, 11.9,1,1, 0.617, 10509.821, 337.722, 52831.281 23/03/20,17:46:32,05,08,1, 11.9,1,1, 0.617, 10511.556, 337.862, 52835.022 23/03/20,17:46:32,06,08,1, 11.9,1,1, 0.617, 10511.562, 337.429, 52831.887 23/03/20,17:46:32,07,08,1, 11.9,1,1, 0.617, 10510.442, 337.848, 52833.066 23/03/20,17:46:32,08,08,1, 11.9,1,1, 0.617, 10512.268, 337.459, 52834.449 23/03/20,17:46:32,09,08,1, 11.9,1,1, 0.617, 10510.556, 337.384, 52830.744 23/03/20,17:46:32,10,08,1, 11.9,1,1, 0.617, 10510.565, 337.756, 52833.913 23/03/20,17:46:32,11,08,1, 11.9,1,1, 0.617, 10511.711, 337.325, 52832.635 23/03/20,17:46:32,12,08,1, 11.9,1,1, 0.617, 10509.832, 337.783, 52831.372 23/03/20,17:46:32,13,08,1, 11.9,1,1, 0.617, 10511.588, 337.823, 52835.003 23/03/20,17:46:32,14,08,1, 11.9,1,1, 0.617, 10511.556, 337.454, 52831.818 23/03/20,17:46:32,15,08,1, 11.9,1,1, 0.617, 10510.451, 337.895, 52833.119 23/03/20,17:46:32,16,08,1, 11.9,1,1, 0.617, 10512.304, 337.461, 52834.436 23/03/20,17:46:32,17,08,1, 11.9,1,1, 0.617, 10510.497, 337.412, 52830.763 23/03/20,17:46:32,18,08,1, 11.9,1,1, 0.617, 10510.606, 337.716, 52833.971 23/03/20,17:46:32,19,08,1, 11.9,1,1, 0.617, 10511.716, 337.379, 52832.648 23/03/20,17:46:33,00,09,1, 11.9,1,1, 0.623, 10511.714, 337.379, 52832.648 23/03/20,17:46:33,01,09,1, 11.9,1,1, 0.623, 10510.499, 337.396, 52830.739 23/03/20,17:46:33,02,09,1, 11.9,1,1, 0.623, 10510.339, 337.773, 52833.649 23/03/20,17:46:33,03,09,1, 11.9,1,1, 0.623, 10511.724, 337.472, 52832.912 23/03/20,17:46:33,04,09,1, 11.9,1,1, 0.623, 10509.875, 337.731, 52831.295 23/03/20,17:46:33,05,09,1, 11.9,1,1, 0.623, 10511.445, 337.849, 52834.958 23/03/20,17:46:33,06,09,1, 11.9,1,1, 0.623, 10511.673, 337.520, 52832.054 23/03/20,17:46:33,07,09,1, 11.9,1,1, 0.623, 10510.311, 337.801, 52832.832 23/03/20,17:46:33,08,09,1, 11.9,1,1, 0.623, 10512.061, 337.423, 52834.449 23/03/20,17:46:33,09,09,1, 11.9,1,1, 0.623, 10510.432, 337.454, 52830.726 23/03/20,17:46:33,10,09,1, 11.9,1,1, 0.623, 10510.311, 337.786, 52833.656 23/03/20,17:46:33,11,09,1, 11.9,1,1, 0.623, 10511.674, 337.509, 52832.884 23/03/20,17:46:33,12,09,1, 11.9,1,1, 0.623, 10509.928, 337.802, 52831.388 23/03/20,17:46:33,13,09,1, 11.9,1,1, 0.623, 10511.516, 337.842, 52835.019 23/03/20,17:46:33,14,09,1, 11.9,1,1, 0.623, 10511.625, 337.517, 52832.019 23/03/20,17:46:33,15,09,1, 11.9,1,1, 0.623, 10510.309, 337.767, 52832.817 23/03/20,17:46:33,16,09,1, 11.9,1,1, 0.623, 10512.086, 337.491, 52834.370 23/03/20,17:46:33,17,09,1, 11.9,1,1, 0.623, 10510.456, 337.411, 52830.690 23/03/20,17:46:33,18,09,1, 11.9,1,1, 0.623, 10510.380, 337.774, 52833.727 23/03/20,17:46:33,19,09,1, 11.9,1,1, 0.623, 10511.709, 337.509, 52832.917 23/03/20,17:46:34,00,08,1, 11.9,1,1, 0.622, 10511.706, 337.509, 52832.917 23/03/20,17:46:34,01,08,1, 11.9,1,1, 0.622, 10510.281, 337.484, 52830.633 23/03/20,17:46:34,02,08,1, 11.9,1,1, 0.622, 10510.285, 337.827, 52833.784 23/03/20,17:46:34,03,08,1, 11.9,1,1, 0.622, 10511.732, 337.622, 52832.958 23/03/20,17:46:34,04,08,1, 11.9,1,1, 0.622, 10509.867, 337.802, 52831.459 23/03/20,17:46:34,05,08,1, 11.9,1,1, 0.622, 10511.611, 337.800, 52835.106 23/03/20,17:46:34,06,08,1, 11.9,1,1, 0.622, 10511.559, 337.518, 52831.930 23/03/20,17:46:34,07,08,1, 11.9,1,1, 0.622, 10510.236, 337.743, 52832.800 23/03/20,17:46:34,08,08,1, 11.9,1,1, 0.622, 10511.963, 337.430, 52834.207 23/03/20,17:46:34,09,08,1, 11.9,1,1, 0.622, 10510.253, 337.495, 52830.587 23/03/20,17:46:34,10,08,1, 11.9,1,1, 0.622, 10510.314, 337.775, 52833.814 23/03/20,17:46:34,11,08,1, 11.9,1,1, 0.622, 10511.680, 337.523, 52832.835 23/03/20,17:46:34,12,08,1, 11.9,1,1, 0.622, 10509.933, 337.818, 52831.563 23/03/20,17:46:34,13,08,1, 11.9,1,1, 0.622, 10511.641, 337.748, 52835.118 23/03/20,17:46:34,14,08,1, 11.9,1,1, 0.622, 10511.559, 337.508, 52831.868 23/03/20,17:46:34,15,08,1, 11.9,1,1, 0.622, 10510.164, 337.663, 52832.818 23/03/20,17:46:34,16,08,1, 11.9,1,1, 0.622, 10511.980, 337.479, 52834.165 23/03/20,17:46:34,17,08,1, 11.9,1,1, 0.622, 10510.250, 337.463, 52830.580 23/03/20,17:46:34,18,08,1, 11.9,1,1, 0.622, 10510.350, 337.797, 52833.835 23/03/20,17:46:34,19,08,1, 11.9,1,1, 0.622, 10511.675, 337.558, 52832.845 23/03/20,17:46:35,00,08,1, 11.9,1,1, 0.620, 10511.672, 337.558, 52832.845 23/03/20,17:46:35,01,08,1, 11.9,1,1, 0.620, 10509.985, 337.598, 52830.593 23/03/20,17:46:35,02,08,1, 11.9,1,1, 0.620, 10510.546, 337.860, 52834.192 23/03/20,17:46:35,03,08,1, 11.9,1,1, 0.620, 10511.646, 337.571, 52832.649 23/03/20,17:46:35,04,08,1, 11.9,1,1, 0.620, 10510.018, 337.913, 52831.907 23/03/20,17:46:35,05,08,1, 11.9,1,1, 0.620, 10511.803, 337.728, 52835.091 23/03/20,17:46:35,06,08,1, 11.9,1,1, 0.620, 10511.298, 337.470, 52831.543 23/03/20,17:46:35,07,08,1, 11.9,1,1, 0.620, 10510.208, 337.709, 52833.049 23/03/20,17:46:35,08,08,1, 11.9,1,1, 0.620, 10511.868, 337.426, 52833.744 23/03/20,17:46:35,09,08,1, 11.9,1,1, 0.620, 10509.984, 337.578, 52830.570 23/03/20,17:46:35,10,08,1, 11.9,1,1, 0.620, 10510.554, 337.885, 52834.223 23/03/20,17:46:35,11,08,1, 11.9,1,1, 0.620, 10511.653, 337.544, 52832.584 23/03/20,17:46:35,12,08,1, 11.9,1,1, 0.620, 10509.984, 337.921, 52831.911 23/03/20,17:46:35,13,08,1, 11.9,1,1, 0.620, 10511.890, 337.727, 52835.062 23/03/20,17:46:35,14,08,1, 11.9,1,1, 0.620, 10511.284, 337.459, 52831.423 23/03/20,17:46:35,15,08,1, 11.9,1,1, 0.620, 10510.205, 337.726, 52833.033 23/03/20,17:46:35,16,08,1, 11.9,1,1, 0.620, 10511.815, 337.471, 52833.672 23/03/20,17:46:35,17,08,1, 11.9,1,1, 0.620, 10509.884, 337.613, 52830.588 23/03/20,17:46:35,18,08,1, 11.9,1,1, 0.620, 10510.588, 337.840, 52834.287 23/03/20,17:46:35,19,08,1, 11.9,1,1, 0.620, 10511.684, 337.594, 52832.646 23/03/20,17:46:36,00,09,1, 11.9,1,1, 0.619, 10511.681, 337.594, 52832.646 23/03/20,17:46:36,01,09,1, 11.9,1,1, 0.619, 10509.632, 337.534, 52829.520 23/03/20,17:46:36,02,09,1, 11.9,1,1, 0.619, 10510.476, 338.023, 52835.055 23/03/20,17:46:36,03,09,1, 11.9,1,1, 0.619, 10512.300, 337.627, 52832.776 23/03/20,17:46:36,04,09,1, 11.9,1,1, 0.619, 10509.469, 337.733, 52831.197 23/03/20,17:46:36,05,09,1, 11.9,1,1, 0.619, 10512.229, 337.789, 52836.068 23/03/20,17:46:36,06,09,1, 11.9,1,1, 0.619, 10511.311, 337.329, 52830.520 23/03/20,17:46:36,07,09,1, 11.9,1,1, 0.619, 10509.533, 337.731, 52832.856 23/03/20,17:46:36,08,09,1, 11.9,1,1, 0.619, 10512.405, 337.580, 52834.412 23/03/20,17:46:36,09,09,1, 11.9,1,1, 0.619, 10509.616, 337.507, 52829.568 23/03/20,17:46:36,10,09,1, 11.9,1,1, 0.619, 10510.510, 337.968, 52835.077 23/03/20,17:46:36,11,09,1, 11.9,1,1, 0.619, 10512.306, 337.599, 52832.733 23/03/20,17:46:36,12,09,1, 11.9,1,1, 0.619, 10509.454, 337.717, 52831.138 23/03/20,17:46:36,13,09,1, 11.9,1,1, 0.619, 10512.249, 337.853, 52836.072 23/03/20,17:46:36,14,09,1, 11.9,1,1, 0.619, 10511.270, 337.370, 52830.482 23/03/20,17:46:36,15,09,1, 11.9,1,1, 0.619, 10509.508, 337.681, 52832.869 23/03/20,17:46:36,16,09,1, 11.9,1,1, 0.619, 10512.336, 337.664, 52834.475 23/03/20,17:46:36,17,09,1, 11.9,1,1, 0.619, 10509.564, 337.497, 52829.534 23/03/20,17:46:36,18,09,1, 11.9,1,1, 0.619, 10510.558, 337.989, 52835.086 23/03/20,17:46:36,19,09,1, 11.9,1,1, 0.619, 10512.255, 337.598, 52832.764 23/03/20,17:46:37,00,08,1, 12.0,1,1, 0.621, 10512.248, 337.598, 52832.764 23/03/20,17:46:37,01,08,1, 12.0,1,1, 0.621, 10509.484, 337.596, 52829.826 23/03/20,17:46:37,02,08,1, 12.0,1,1, 0.621, 10510.961, 338.024, 52835.443 23/03/20,17:46:37,03,08,1, 12.0,1,1, 0.621, 10512.170, 337.574, 52832.222 23/03/20,17:46:37,04,08,1, 12.0,1,1, 0.621, 10509.628, 337.791, 52831.585 23/03/20,17:46:37,05,08,1, 12.0,1,1, 0.621, 10512.368, 337.751, 52835.694 23/03/20,17:46:37,06,08,1, 12.0,1,1, 0.621, 10510.815, 337.323, 52830.038 23/03/20,17:46:37,07,08,1, 12.0,1,1, 0.621, 10509.698, 337.840, 52833.330 23/03/20,17:46:37,08,08,1, 12.0,1,1, 0.621, 10512.272, 337.593, 52833.840 23/03/20,17:46:37,09,08,1, 12.0,1,1, 0.621, 10509.456, 337.617, 52829.884 23/03/20,17:46:37,10,08,1, 12.0,1,1, 0.621, 10511.053, 338.042, 52835.493 23/03/20,17:46:37,11,08,1, 12.0,1,1, 0.621, 10512.103, 337.566, 52832.193 23/03/20,17:46:37,12,08,1, 12.0,1,1, 0.621, 10509.604, 337.740, 52831.692 23/03/20,17:46:37,13,08,1, 12.0,1,1, 0.621, 10512.398, 337.735, 52835.675 23/03/20,17:46:37,14,08,1, 12.0,1,1, 0.621, 10510.820, 337.347, 52830.075 23/03/20,17:46:37,15,08,1, 12.0,1,1, 0.621, 10509.704, 337.775, 52833.376 23/03/20,17:46:37,16,08,1, 12.0,1,1, 0.621, 10512.253, 337.627, 52833.769 23/03/20,17:46:37,17,08,1, 12.0,1,1, 0.621, 10509.432, 337.554, 52829.923 23/03/20,17:46:37,18,08,1, 12.0,1,1, 0.621, 10511.082, 338.038, 52835.539 23/03/20,17:46:37,19,08,1, 12.0,1,1, 0.621, 10512.166, 337.549, 52832.121 23/03/20,17:46:38,00,08,1, 11.9,1,1, 0.618, 10512.165, 337.549, 52832.121 23/03/20,17:46:38,01,08,1, 11.9,1,1, 0.618, 10509.484, 337.645, 52830.172 23/03/20,17:46:38,02,08,1, 11.9,1,1, 0.618, 10511.485, 338.035, 52835.845 23/03/20,17:46:38,03,08,1, 11.9,1,1, 0.618, 10512.088, 337.460, 52831.717 23/03/20,17:46:38,04,08,1, 11.9,1,1, 0.618, 10509.571, 337.723, 52832.008 23/03/20,17:46:38,05,08,1, 11.9,1,1, 0.618, 10512.455, 337.652, 52835.391 23/03/20,17:46:38,06,08,1, 11.9,1,1, 0.618, 10510.433, 337.283, 52829.746 23/03/20,17:46:38,07,08,1, 11.9,1,1, 0.618, 10509.805, 337.857, 52833.749 23/03/20,17:46:38,08,08,1, 11.9,1,1, 0.618, 10512.337, 337.640, 52833.614 23/03/20,17:46:38,09,08,1, 11.9,1,1, 0.618, 10509.483, 337.641, 52830.143 23/03/20,17:46:38,10,08,1, 11.9,1,1, 0.618, 10511.464, 337.980, 52835.849 23/03/20,17:46:38,11,08,1, 11.9,1,1, 0.618, 10512.076, 337.467, 52831.791 23/03/20,17:46:38,12,08,1, 11.9,1,1, 0.618, 10509.617, 337.666, 52832.004 23/03/20,17:46:38,13,08,1, 11.9,1,1, 0.618, 10512.468, 337.657, 52835.399 23/03/20,17:46:38,14,08,1, 11.9,1,1, 0.618, 10510.428, 337.299, 52829.654 23/03/20,17:46:38,15,08,1, 11.9,1,1, 0.618, 10509.835, 337.816, 52833.786 23/03/20,17:46:38,16,08,1, 11.9,1,1, 0.618, 10512.363, 337.653, 52833.598 23/03/20,17:46:38,17,08,1, 11.9,1,1, 0.618, 10509.497, 337.641, 52830.163 23/03/20,17:46:38,18,08,1, 11.9,1,1, 0.618, 10511.547, 338.010, 52835.867 23/03/20,17:46:38,19,08,1, 11.9,1,1, 0.618, 10512.051, 337.459, 52831.689 23/03/20,17:46:39,00,09,1, 11.8,1,1, 0.624, 10512.048, 337.459, 52831.689 23/03/20,17:46:39,01,09,1, 11.8,1,1, 0.624, 10509.596, 337.730, 52830.688 23/03/20,17:46:39,02,09,1, 11.8,1,1, 0.624, 10512.028, 337.925, 52835.982 23/03/20,17:46:39,03,09,1, 11.8,1,1, 0.624, 10511.796, 337.339, 52831.150 23/03/20,17:46:39,04,09,1, 11.8,1,1, 0.624, 10509.704, 337.659, 52832.439 23/03/20,17:46:39,05,09,1, 11.8,1,1, 0.624, 10512.518, 337.535, 52834.805 23/03/20,17:46:39,06,09,1, 11.8,1,1, 0.624, 10510.035, 337.358, 52829.514 23/03/20,17:46:39,07,09,1, 11.8,1,1, 0.624, 10510.248, 337.875, 52834.400 23/03/20,17:46:39,08,09,1, 11.8,1,1, 0.624, 10512.344, 337.631, 52833.060 23/03/20,17:46:39,09,09,1, 11.8,1,1, 0.624, 10509.567, 337.678, 52830.652 23/03/20,17:46:39,10,09,1, 11.8,1,1, 0.624, 10512.057, 337.877, 52835.975 23/03/20,17:46:39,11,09,1, 11.8,1,1, 0.624, 10511.787, 337.367, 52831.096 23/03/20,17:46:39,12,09,1, 11.8,1,1, 0.624, 10509.720, 337.631, 52832.537 23/03/20,17:46:39,13,09,1, 11.8,1,1, 0.624, 10512.463, 337.558, 52834.740 23/03/20,17:46:39,14,09,1, 11.8,1,1, 0.624, 10510.003, 337.354, 52829.476 23/03/20,17:46:39,15,09,1, 11.8,1,1, 0.624, 10510.315, 337.874, 52834.461 23/03/20,17:46:39,16,09,1, 11.8,1,1, 0.624, 10512.366, 337.540, 52832.940 23/03/20,17:46:39,17,09,1, 11.8,1,1, 0.624, 10509.614, 337.691, 52830.791 23/03/20,17:46:39,18,09,1, 11.8,1,1, 0.624, 10512.114, 337.879, 52836.002 23/03/20,17:46:39,19,09,1, 11.8,1,1, 0.624, 10511.715, 337.330, 52831.005 23/03/20,17:46:40,00,09,1, 11.9,1,1, 0.621, 10511.714, 337.330, 52831.005 23/03/20,17:46:40,01,09,1, 11.9,1,1, 0.621, 10509.663, 337.601, 52830.971 23/03/20,17:46:40,02,09,1, 11.9,1,1, 0.621, 10512.417, 337.787, 52836.038 23/03/20,17:46:40,03,09,1, 11.9,1,1, 0.621, 10511.533, 337.208, 52830.460 23/03/20,17:46:40,04,09,1, 11.9,1,1, 0.621, 10509.709, 337.643, 52832.798 23/03/20,17:46:40,05,09,1, 11.9,1,1, 0.621, 10512.602, 337.492, 52834.442 23/03/20,17:46:40,06,09,1, 11.9,1,1, 0.621, 10509.813, 337.360, 52829.420 23/03/20,17:46:40,07,09,1, 11.9,1,1, 0.621, 10510.736, 337.872, 52834.969 23/03/20,17:46:40,08,09,1, 11.9,1,1, 0.621, 10512.546, 337.520, 52832.659 23/03/20,17:46:40,09,09,1, 11.9,1,1, 0.621, 10509.616, 337.591, 52831.067 23/03/20,17:46:40,10,09,1, 11.9,1,1, 0.621, 10512.462, 337.757, 52836.065 23/03/20,17:46:40,11,09,1, 11.9,1,1, 0.621, 10511.492, 337.217, 52830.345 23/03/20,17:46:40,12,09,1, 11.9,1,1, 0.621, 10509.717, 337.622, 52832.847 23/03/20,17:46:40,13,09,1, 11.9,1,1, 0.621, 10512.583, 337.468, 52834.354 23/03/20,17:46:40,14,09,1, 11.9,1,1, 0.621, 10509.779, 337.336, 52829.409 23/03/20,17:46:40,15,09,1, 11.9,1,1, 0.621, 10510.801, 337.897, 52835.076 23/03/20,17:46:40,16,09,1, 11.9,1,1, 0.621, 10512.522, 337.454, 52832.603 23/03/20,17:46:40,17,09,1, 11.9,1,1, 0.621, 10509.712, 337.582, 52831.081 23/03/20,17:46:40,18,09,1, 11.9,1,1, 0.621, 10512.481, 337.717, 52836.035 23/03/20,17:46:40,19,09,1, 11.9,1,1, 0.621, 10511.426, 337.164, 52830.295 23/03/20,17:46:41,00,08,1, 11.9,1,1, 0.617, 10511.422, 337.164, 52830.295 23/03/20,17:46:41,01,08,1, 11.9,1,1, 0.617, 10509.676, 337.461, 52831.103 23/03/20,17:46:41,02,08,1, 11.9,1,1, 0.617, 10512.600, 337.582, 52836.029 23/03/20,17:46:41,03,08,1, 11.9,1,1, 0.617, 10511.232, 337.106, 52829.937 23/03/20,17:46:41,04,08,1, 11.9,1,1, 0.617, 10509.608, 337.543, 52832.952 23/03/20,17:46:41,05,08,1, 11.9,1,1, 0.617, 10512.691, 337.517, 52834.301 23/03/20,17:46:41,06,08,1, 11.9,1,1, 0.617, 10509.777, 337.400, 52829.475 23/03/20,17:46:41,07,08,1, 11.9,1,1, 0.617, 10511.185, 337.824, 52835.498 23/03/20,17:46:41,08,08,1, 11.9,1,1, 0.617, 10512.684, 337.398, 52832.468 23/03/20,17:46:41,09,08,1, 11.9,1,1, 0.617, 10509.633, 337.468, 52831.077 23/03/20,17:46:41,10,08,1, 11.9,1,1, 0.617, 10512.589, 337.571, 52835.911 23/03/20,17:46:41,11,08,1, 11.9,1,1, 0.617, 10511.198, 337.116, 52829.828 23/03/20,17:46:41,12,08,1, 11.9,1,1, 0.617, 10509.654, 337.566, 52833.045 23/03/20,17:46:41,13,08,1, 11.9,1,1, 0.617, 10512.683, 337.473, 52834.215 23/03/20,17:46:41,14,08,1, 11.9,1,1, 0.617, 10509.754, 337.377, 52829.568 23/03/20,17:46:41,15,08,1, 11.9,1,1, 0.617, 10511.228, 337.828, 52835.605 23/03/20,17:46:41,16,08,1, 11.9,1,1, 0.617, 10512.688, 337.348, 52832.354 23/03/20,17:46:41,17,08,1, 11.9,1,1, 0.617, 10509.703, 337.454, 52831.243 23/03/20,17:46:41,18,08,1, 11.9,1,1, 0.617, 10512.602, 337.548, 52835.919 23/03/20,17:46:41,19,08,1, 11.9,1,1, 0.617, 10511.120, 337.118, 52829.864 23/03/20,17:46:42,00,08,1, 11.9,1,1, 0.620, 10511.113, 337.118, 52829.864 23/03/20,17:46:42,01,08,1, 11.9,1,1, 0.620, 10509.567, 337.348, 52831.392 23/03/20,17:46:42,02,08,1, 11.9,1,1, 0.620, 10512.707, 337.479, 52835.532 23/03/20,17:46:42,03,08,1, 11.9,1,1, 0.620, 10510.711, 337.145, 52829.439 23/03/20,17:46:42,04,08,1, 11.9,1,1, 0.620, 10509.854, 337.605, 52833.653 23/03/20,17:46:42,05,08,1, 11.9,1,1, 0.620, 10512.832, 337.505, 52833.889 23/03/20,17:46:42,06,08,1, 11.9,1,1, 0.620, 10509.772, 337.405, 52829.842 23/03/20,17:46:42,07,08,1, 11.9,1,1, 0.620, 10511.721, 337.764, 52836.051 23/03/20,17:46:42,08,08,1, 11.9,1,1, 0.620, 10512.509, 337.227, 52831.759 23/03/20,17:46:42,09,08,1, 11.9,1,1, 0.620, 10509.604, 337.357, 52831.582 23/03/20,17:46:42,10,08,1, 11.9,1,1, 0.620, 10512.634, 337.461, 52835.569 23/03/20,17:46:42,11,08,1, 11.9,1,1, 0.620, 10510.604, 337.020, 52829.364 23/03/20,17:46:42,12,08,1, 11.9,1,1, 0.620, 10509.912, 337.652, 52833.788 23/03/20,17:46:42,13,08,1, 11.9,1,1, 0.620, 10512.799, 337.455, 52833.886 23/03/20,17:46:42,14,08,1, 11.9,1,1, 0.620, 10509.712, 337.379, 52829.854 23/03/20,17:46:42,15,08,1, 11.9,1,1, 0.620, 10511.817, 337.792, 52836.106 23/03/20,17:46:42,16,08,1, 11.9,1,1, 0.620, 10512.454, 337.241, 52831.618 23/03/20,17:46:42,17,08,1, 11.9,1,1, 0.620, 10509.572, 337.366, 52831.596 23/03/20,17:46:42,18,08,1, 11.9,1,1, 0.620, 10512.695, 337.448, 52835.506 23/03/20,17:46:42,19,08,1, 11.9,1,1, 0.620, 10510.618, 337.110, 52829.369 23/03/20,17:46:43,00,08,1, 11.8,1,1, 0.622, 10510.613, 337.110, 52829.369 23/03/20,17:46:43,01,08,1, 11.8,1,1, 0.622, 10509.832, 337.413, 52832.726 23/03/20,17:46:43,02,08,1, 11.8,1,1, 0.622, 10512.613, 337.317, 52834.337 23/03/20,17:46:43,03,08,1, 11.8,1,1, 0.622, 10509.923, 337.203, 52829.447 23/03/20,17:46:43,04,08,1, 11.8,1,1, 0.622, 10510.752, 337.703, 52834.866 23/03/20,17:46:43,05,08,1, 11.8,1,1, 0.622, 10512.487, 337.308, 52832.593 23/03/20,17:46:43,06,08,1, 11.8,1,1, 0.622, 10509.712, 337.489, 52831.053 23/03/20,17:46:43,07,08,1, 11.8,1,1, 0.622, 10512.486, 337.611, 52835.967 23/03/20,17:46:43,08,08,1, 11.8,1,1, 0.622, 10511.529, 337.025, 52830.428 23/03/20,17:46:43,09,08,1, 11.8,1,1, 0.622, 10509.864, 337.474, 52832.834 23/03/20,17:46:43,10,08,1, 11.8,1,1, 0.622, 10512.620, 337.297, 52834.256 23/03/20,17:46:43,11,08,1, 11.8,1,1, 0.622, 10509.846, 337.192, 52829.459 23/03/20,17:46:43,12,08,1, 11.8,1,1, 0.622, 10510.777, 337.721, 52834.978 23/03/20,17:46:43,13,08,1, 11.8,1,1, 0.622, 10512.490, 337.348, 52832.523 23/03/20,17:46:43,14,08,1, 11.8,1,1, 0.622, 10509.750, 337.494, 52831.198 23/03/20,17:46:43,15,08,1, 11.8,1,1, 0.622, 10512.472, 337.555, 52835.934 23/03/20,17:46:43,16,08,1, 11.8,1,1, 0.622, 10511.488, 337.021, 52830.405 23/03/20,17:46:43,17,08,1, 11.8,1,1, 0.622, 10509.865, 337.449, 52832.855 23/03/20,17:46:43,18,08,1, 11.8,1,1, 0.622, 10512.561, 337.281, 52834.239 23/03/20,17:46:43,19,08,1, 11.8,1,1, 0.622, 10509.889, 337.220, 52829.578 23/03/20,17:46:44,00,08,1, 11.9,1,1, 0.621, 10509.887, 337.220, 52829.578 23/03/20,17:46:44,01,08,1, 11.9,1,1, 0.621, 10509.840, 337.520, 52833.370 23/03/20,17:46:44,02,08,1, 11.9,1,1, 0.621, 10512.532, 337.311, 52833.858 23/03/20,17:46:44,03,08,1, 11.9,1,1, 0.621, 10509.591, 337.315, 52829.686 23/03/20,17:46:44,04,08,1, 11.9,1,1, 0.621, 10511.326, 337.790, 52835.638 23/03/20,17:46:44,05,08,1, 11.9,1,1, 0.621, 10512.405, 337.238, 52832.020 23/03/20,17:46:44,06,08,1, 11.9,1,1, 0.621, 10509.716, 337.444, 52831.621 23/03/20,17:46:44,07,08,1, 11.9,1,1, 0.621, 10512.631, 337.496, 52835.666 23/03/20,17:46:44,08,08,1, 11.9,1,1, 0.621, 10510.840, 336.958, 52829.767 23/03/20,17:46:44,09,08,1, 11.9,1,1, 0.621, 10509.890, 337.526, 52833.462 23/03/20,17:46:44,10,08,1, 11.9,1,1, 0.621, 10512.505, 337.314, 52833.762 23/03/20,17:46:44,11,08,1, 11.9,1,1, 0.621, 10509.582, 337.342, 52829.751 23/03/20,17:46:44,12,08,1, 11.9,1,1, 0.621, 10511.425, 337.743, 52835.750 23/03/20,17:46:44,13,08,1, 11.9,1,1, 0.621, 10512.382, 337.274, 52831.973 23/03/20,17:46:44,14,08,1, 11.9,1,1, 0.621, 10509.722, 337.393, 52831.723 23/03/20,17:46:44,15,08,1, 11.9,1,1, 0.621, 10512.630, 337.418, 52835.586 23/03/20,17:46:44,16,08,1, 11.9,1,1, 0.621, 10510.791, 337.026, 52829.680 23/03/20,17:46:44,17,08,1, 11.9,1,1, 0.621, 10509.858, 337.508, 52833.553 23/03/20,17:46:44,18,08,1, 11.9,1,1, 0.621, 10512.498, 337.335, 52833.710 23/03/20,17:46:44,19,08,1, 11.9,1,1, 0.621, 10509.564, 337.370, 52829.908 23/03/20,17:46:45,00,08,1, 11.9,1,1, 0.621, 10509.561, 337.370, 52829.908 23/03/20,17:46:45,01,08,1, 11.9,1,1, 0.621, 10510.198, 337.610, 52834.330 23/03/20,17:46:45,02,08,1, 11.9,1,1, 0.621, 10512.414, 337.327, 52833.103 23/03/20,17:46:45,03,08,1, 11.9,1,1, 0.621, 10509.595, 337.384, 52830.558 23/03/20,17:46:45,04,08,1, 11.9,1,1, 0.621, 10512.007, 337.660, 52836.079 23/03/20,17:46:45,05,08,1, 11.9,1,1, 0.621, 10511.936, 337.074, 52831.064 23/03/20,17:46:45,06,08,1, 11.9,1,1, 0.621, 10509.699, 337.436, 52832.352 23/03/20,17:46:45,07,08,1, 11.9,1,1, 0.621, 10512.648, 337.298, 52834.906 23/03/20,17:46:45,08,08,1, 11.9,1,1, 0.621, 10510.049, 337.050, 52829.362 23/03/20,17:46:45,09,08,1, 11.9,1,1, 0.621, 10510.267, 337.630, 52834.418 23/03/20,17:46:45,10,08,1, 11.9,1,1, 0.621, 10512.439, 337.329, 52832.989 23/03/20,17:46:45,11,08,1, 11.9,1,1, 0.621, 10509.562, 337.397, 52830.549 23/03/20,17:46:45,12,08,1, 11.9,1,1, 0.621, 10512.071, 337.624, 52836.037 23/03/20,17:46:45,13,08,1, 11.9,1,1, 0.621, 10511.809, 337.088, 52830.968 23/03/20,17:46:45,14,08,1, 11.9,1,1, 0.621, 10509.717, 337.396, 52832.442 23/03/20,17:46:45,15,08,1, 11.9,1,1, 0.621, 10512.599, 337.283, 52834.751 23/03/20,17:46:45,16,08,1, 11.9,1,1, 0.621, 10509.985, 337.057, 52829.359 23/03/20,17:46:45,17,08,1, 11.9,1,1, 0.621, 10510.286, 337.575, 52834.482 23/03/20,17:46:45,18,08,1, 11.9,1,1, 0.621, 10512.434, 337.301, 52832.914 23/03/20,17:46:45,19,08,1, 11.9,1,1, 0.621, 10509.519, 337.396, 52830.684 23/03/20,17:46:46,00,08,1, 11.8,1,1, 0.620, 10509.511, 337.396, 52830.684 23/03/20,17:46:46,01,08,1, 11.8,1,1, 0.620, 10510.638, 337.827, 52836.094 23/03/20,17:46:46,02,08,1, 11.8,1,1, 0.620, 10513.078, 337.232, 52832.615 23/03/20,17:46:46,03,08,1, 11.8,1,1, 0.620, 10508.839, 337.248, 52830.230 23/03/20,17:46:46,04,08,1, 11.8,1,1, 0.620, 10512.818, 337.689, 52837.230 23/03/20,17:46:46,05,08,1, 11.8,1,1, 0.620, 10511.321, 336.817, 52829.277 23/03/20,17:46:46,06,08,1, 11.8,1,1, 0.620, 10509.006, 337.425, 52832.897 23/03/20,17:46:46,07,08,1, 11.8,1,1, 0.620, 10513.139, 337.369, 52835.097 23/03/20,17:46:46,08,08,1, 11.8,1,1, 0.620, 10509.240, 336.996, 52828.179 23/03/20,17:46:46,09,08,1, 11.8,1,1, 0.620, 10510.735, 337.839, 52836.196 23/03/20,17:46:46,10,08,1, 11.8,1,1, 0.620, 10512.984, 337.176, 52832.458 23/03/20,17:46:46,11,08,1, 11.8,1,1, 0.620, 10508.840, 337.260, 52830.372 23/03/20,17:46:46,12,08,1, 11.8,1,1, 0.620, 10512.858, 337.647, 52837.207 23/03/20,17:46:46,13,08,1, 11.8,1,1, 0.620, 10511.227, 336.773, 52829.108 23/03/20,17:46:46,14,08,1, 11.8,1,1, 0.620, 10509.043, 337.414, 52832.998 23/03/20,17:46:46,15,08,1, 11.8,1,1, 0.620, 10513.169, 337.395, 52835.075 23/03/20,17:46:46,16,08,1, 11.8,1,1, 0.620, 10509.170, 336.973, 52828.270 23/03/20,17:46:46,17,08,1, 11.8,1,1, 0.620, 10510.873, 337.849, 52836.371 23/03/20,17:46:46,18,08,1, 11.8,1,1, 0.620, 10512.939, 337.188, 52832.300 23/03/20,17:46:46,19,08,1, 11.8,1,1, 0.620, 10508.839, 337.223, 52830.398 23/03/20,17:46:47,00,08,1, 11.9,1,1, 0.618, 10508.835, 337.223, 52830.398 23/03/20,17:46:47,01,08,1, 11.9,1,1, 0.618, 10511.807, 337.782, 52837.024 23/03/20,17:46:47,02,08,1, 11.9,1,1, 0.618, 10512.498, 336.970, 52831.097 23/03/20,17:46:47,03,08,1, 11.9,1,1, 0.618, 10508.930, 337.238, 52831.454 23/03/20,17:46:47,04,08,1, 11.9,1,1, 0.618, 10513.157, 337.422, 52836.354 23/03/20,17:46:47,05,08,1, 11.9,1,1, 0.618, 10510.216, 336.736, 52828.317 23/03/20,17:46:47,06,08,1, 11.9,1,1, 0.618, 10509.575, 337.585, 52834.322 23/03/20,17:46:47,07,08,1, 11.9,1,1, 0.618, 10513.078, 337.247, 52833.806 23/03/20,17:46:47,08,08,1, 11.9,1,1, 0.618, 10508.947, 337.138, 52829.098 23/03/20,17:46:47,09,08,1, 11.9,1,1, 0.618, 10511.843, 337.780, 52837.112 23/03/20,17:46:47,10,08,1, 11.9,1,1, 0.618, 10512.402, 337.091, 52832.047 23/03/20,17:46:47,11,08,1, 11.9,1,1, 0.618, 10509.146, 337.140, 52830.956 23/03/20,17:46:47,12,08,1, 11.9,1,1, 0.618, 10512.555, 337.394, 52835.974 23/03/20,17:46:47,13,08,1, 11.9,1,1, 0.618, 10510.617, 336.852, 52829.144 23/03/20,17:46:47,14,08,1, 11.9,1,1, 0.618, 10509.443, 337.448, 52833.461 23/03/20,17:46:47,15,08,1, 11.9,1,1, 0.618, 10512.783, 337.401, 52834.242 23/03/20,17:46:47,16,08,1, 11.9,1,1, 0.618, 10509.426, 337.105, 52829.319 23/03/20,17:46:47,17,08,1, 11.9,1,1, 0.618, 10511.465, 337.630, 52836.187 23/03/20,17:46:47,18,08,1, 11.9,1,1, 0.618, 10512.562, 337.148, 52831.810 23/03/20,17:46:47,19,08,1, 11.9,1,1, 0.618, 10509.258, 337.257, 52831.900 23/03/20,17:46:48,00,08,1, 11.9,1,1, 0.622, 10509.253, 337.257, 52831.900 23/03/20,17:46:48,01,08,1, 11.9,1,1, 0.622, 10512.196, 337.441, 52836.319 23/03/20,17:46:48,02,08,1, 11.9,1,1, 0.622, 10511.668, 336.853, 52830.432 23/03/20,17:46:48,03,08,1, 11.9,1,1, 0.622, 10509.323, 337.204, 52832.298 23/03/20,17:46:48,04,08,1, 11.9,1,1, 0.622, 10512.623, 337.224, 52834.891 23/03/20,17:46:48,05,08,1, 11.9,1,1, 0.622, 10509.732, 336.979, 52828.987 23/03/20,17:46:48,06,08,1, 11.9,1,1, 0.622, 10510.345, 337.603, 52834.926 23/03/20,17:46:48,07,08,1, 11.9,1,1, 0.622, 10512.669, 337.172, 52832.993 23/03/20,17:46:48,08,08,1, 11.9,1,1, 0.622, 10509.377, 337.201, 52830.431 23/03/20,17:46:48,09,08,1, 11.9,1,1, 0.622, 10512.243, 337.457, 52836.285 23/03/20,17:46:48,10,08,1, 11.9,1,1, 0.622, 10511.600, 336.855, 52830.387 23/03/20,17:46:48,11,08,1, 11.9,1,1, 0.622, 10509.304, 337.185, 52832.361 23/03/20,17:46:48,12,08,1, 11.9,1,1, 0.622, 10512.608, 337.251, 52834.890 23/03/20,17:46:48,13,08,1, 11.9,1,1, 0.622, 10509.767, 336.975, 52829.031 23/03/20,17:46:48,14,08,1, 11.9,1,1, 0.622, 10510.433, 337.583, 52834.998 23/03/20,17:46:48,15,08,1, 11.9,1,1, 0.622, 10512.737, 337.244, 52832.920 23/03/20,17:46:48,16,08,1, 11.9,1,1, 0.622, 10509.325, 337.187, 52830.532 23/03/20,17:46:48,17,08,1, 11.9,1,1, 0.622, 10512.291, 337.408, 52836.294 23/03/20,17:46:48,18,08,1, 11.9,1,1, 0.622, 10511.523, 336.826, 52830.238 23/03/20,17:46:48,19,08,1, 11.9,1,1, 0.622, 10509.310, 337.221, 52832.464 23/03/20,17:46:49,00,07,1, 11.9,1,1, 0.620, 10509.303, 337.221, 52832.464 23/03/20,17:46:49,01,07,1, 11.9,1,1, 0.620, 10512.563, 337.321, 52835.799 23/03/20,17:46:49,02,07,1, 11.9,1,1, 0.620, 10510.692, 336.824, 52829.437 23/03/20,17:46:49,03,07,1, 11.9,1,1, 0.620, 10509.546, 337.396, 52833.417 23/03/20,17:46:49,04,07,1, 11.9,1,1, 0.620, 10512.577, 337.246, 52833.936 23/03/20,17:46:49,05,07,1, 11.9,1,1, 0.620, 10509.452, 337.113, 52829.463 23/03/20,17:46:49,06,07,1, 11.9,1,1, 0.620, 10511.253, 337.586, 52835.844 23/03/20,17:46:49,07,07,1, 11.9,1,1, 0.620, 10512.388, 337.051, 52831.887 23/03/20,17:46:49,08,07,1, 11.9,1,1, 0.620, 10509.359, 337.155, 52831.314 23/03/20,17:46:49,09,07,1, 11.9,1,1, 0.620, 10512.537, 337.275, 52835.724 23/03/20,17:46:49,10,07,1, 11.9,1,1, 0.620, 10510.600, 336.849, 52829.366 23/03/20,17:46:49,11,07,1, 11.9,1,1, 0.620, 10509.576, 337.371, 52833.413 23/03/20,17:46:49,12,07,1, 11.9,1,1, 0.620, 10512.555, 337.230, 52833.879 23/03/20,17:46:49,13,07,1, 11.9,1,1, 0.620, 10509.390, 337.126, 52829.535 23/03/20,17:46:49,14,07,1, 11.9,1,1, 0.620, 10511.400, 337.607, 52835.915 23/03/20,17:46:49,15,07,1, 11.9,1,1, 0.620, 10512.346, 337.068, 52831.712 23/03/20,17:46:49,16,07,1, 11.9,1,1, 0.620, 10509.440, 337.171, 52831.447 23/03/20,17:46:49,17,07,1, 11.9,1,1, 0.620, 10512.509, 337.259, 52835.646 23/03/20,17:46:49,18,07,1, 11.9,1,1, 0.620, 10510.503, 336.837, 52829.278 23/03/20,17:46:49,19,07,1, 11.9,1,1, 0.620, 10509.625, 337.340, 52833.552 23/03/20,17:46:50,00,07,1, 11.8,1,1, 0.619, 10509.620, 337.340, 52833.552 23/03/20,17:46:50,01,07,1, 11.8,1,1, 0.619, 10512.646, 337.207, 52835.154 23/03/20,17:46:50,02,07,1, 11.8,1,1, 0.619, 10509.890, 336.848, 52828.868 23/03/20,17:46:50,03,07,1, 11.8,1,1, 0.619, 10510.033, 337.444, 52834.397 23/03/20,17:46:50,04,07,1, 11.8,1,1, 0.619, 10512.733, 337.191, 52833.280 23/03/20,17:46:50,05,07,1, 11.8,1,1, 0.619, 10509.332, 337.097, 52830.054 23/03/20,17:46:50,06,07,1, 11.8,1,1, 0.619, 10512.023, 337.456, 52836.250 23/03/20,17:46:50,07,07,1, 11.8,1,1, 0.619, 10511.882, 336.901, 52830.700 23/03/20,17:46:50,08,07,1, 11.8,1,1, 0.619, 10509.238, 337.146, 52831.929 23/03/20,17:46:50,09,07,1, 11.8,1,1, 0.619, 10512.561, 337.190, 52835.073 23/03/20,17:46:50,10,07,1, 11.8,1,1, 0.619, 10509.894, 336.883, 52828.858 23/03/20,17:46:50,11,07,1, 11.8,1,1, 0.619, 10510.130, 337.499, 52834.610 23/03/20,17:46:50,12,07,1, 11.8,1,1, 0.619, 10512.671, 337.167, 52833.136 23/03/20,17:46:50,13,07,1, 11.8,1,1, 0.619, 10509.324, 337.129, 52830.079 23/03/20,17:46:50,14,07,1, 11.8,1,1, 0.619, 10512.108, 337.429, 52836.316 23/03/20,17:46:50,15,07,1, 11.8,1,1, 0.619, 10511.812, 336.801, 52830.558 23/03/20,17:46:50,16,07,1, 11.8,1,1, 0.619, 10509.217, 337.201, 52832.063 23/03/20,17:46:50,17,07,1, 11.8,1,1, 0.619, 10512.617, 337.189, 52834.980 23/03/20,17:46:50,18,07,1, 11.8,1,1, 0.619, 10509.794, 336.882, 52828.887 23/03/20,17:46:50,19,07,1, 11.8,1,1, 0.619, 10510.175, 337.487, 52834.659 23/03/20,17:46:51,00,07,1, 11.9,1,1, 0.623, 10510.170, 337.487, 52834.659 23/03/20,17:46:51,01,07,1, 11.9,1,1, 0.623, 10512.560, 337.187, 52834.139 23/03/20,17:46:51,02,07,1, 11.9,1,1, 0.623, 10509.439, 337.003, 52829.161 23/03/20,17:46:51,03,07,1, 11.9,1,1, 0.623, 10510.962, 337.505, 52835.519 23/03/20,17:46:51,04,07,1, 11.9,1,1, 0.623, 10512.518, 337.019, 52832.104 23/03/20,17:46:51,05,07,1, 11.9,1,1, 0.623, 10509.386, 337.127, 52831.009 23/03/20,17:46:51,06,07,1, 11.9,1,1, 0.623, 10512.530, 337.253, 52835.887 23/03/20,17:46:51,07,07,1, 11.9,1,1, 0.623, 10510.915, 336.706, 52829.444 23/03/20,17:46:51,08,07,1, 11.9,1,1, 0.623, 10509.487, 337.260, 52833.011 23/03/20,17:46:51,09,07,1, 11.9,1,1, 0.623, 10512.585, 337.140, 52834.080 23/03/20,17:46:51,10,07,1, 11.9,1,1, 0.623, 10509.443, 336.984, 52829.240 23/03/20,17:46:51,11,07,1, 11.9,1,1, 0.623, 10511.074, 337.508, 52835.683 23/03/20,17:46:51,12,07,1, 11.9,1,1, 0.623, 10512.493, 337.006, 52831.986 23/03/20,17:46:51,13,07,1, 11.9,1,1, 0.623, 10509.375, 337.154, 52831.121 23/03/20,17:46:51,14,07,1, 11.9,1,1, 0.623, 10512.466, 337.268, 52835.834 23/03/20,17:46:51,15,07,1, 11.9,1,1, 0.623, 10510.785, 336.706, 52829.372 23/03/20,17:46:51,16,07,1, 11.9,1,1, 0.623, 10509.488, 337.283, 52833.137 23/03/20,17:46:51,17,07,1, 11.9,1,1, 0.623, 10512.576, 337.142, 52833.972 23/03/20,17:46:51,18,07,1, 11.9,1,1, 0.623, 10509.422, 337.098, 52829.321 23/03/20,17:46:51,19,07,1, 11.9,1,1, 0.623, 10511.155, 337.482, 52835.739 23/03/20,17:46:52,00,07,1, 11.9,1,1, 0.618, 10511.147, 337.482, 52835.739 23/03/20,17:46:52,01,07,1, 11.9,1,1, 0.618, 10512.696, 337.174, 52833.438 23/03/20,17:46:52,02,07,1, 11.9,1,1, 0.618, 10509.440, 337.079, 52829.842 23/03/20,17:46:52,03,07,1, 11.9,1,1, 0.618, 10511.795, 337.447, 52836.125 23/03/20,17:46:52,04,07,1, 11.9,1,1, 0.618, 10512.130, 336.846, 52831.052 23/03/20,17:46:52,05,07,1, 11.9,1,1, 0.618, 10509.340, 337.059, 52831.726 23/03/20,17:46:52,06,07,1, 11.9,1,1, 0.618, 10512.658, 337.155, 52835.230 23/03/20,17:46:52,07,07,1, 11.9,1,1, 0.618, 10510.086, 336.788, 52828.877 23/03/20,17:46:52,08,07,1, 11.9,1,1, 0.618, 10510.005, 337.427, 52834.181 23/03/20,17:46:52,09,07,1, 11.9,1,1, 0.618, 10512.661, 337.139, 52833.292 23/03/20,17:46:52,10,07,1, 11.9,1,1, 0.618, 10509.344, 337.096, 52829.923 23/03/20,17:46:52,11,07,1, 11.9,1,1, 0.618, 10511.959, 337.464, 52836.209 23/03/20,17:46:52,12,07,1, 11.9,1,1, 0.618, 10512.018, 336.808, 52830.860 23/03/20,17:46:52,13,07,1, 11.9,1,1, 0.618, 10509.323, 337.056, 52831.759 23/03/20,17:46:52,14,07,1, 11.9,1,1, 0.618, 10512.622, 337.130, 52835.096 23/03/20,17:46:52,15,07,1, 11.9,1,1, 0.618, 10509.983, 336.780, 52828.871 23/03/20,17:46:52,16,07,1, 11.9,1,1, 0.618, 10510.065, 337.375, 52834.286 23/03/20,17:46:52,17,07,1, 11.9,1,1, 0.618, 10512.756, 337.114, 52833.225 23/03/20,17:46:52,18,07,1, 11.9,1,1, 0.618, 10509.414, 337.076, 52829.964 23/03/20,17:46:52,19,07,1, 11.9,1,1, 0.618, 10512.006, 337.373, 52836.155 23/03/20,17:46:53,00,08,1, 11.9,1,1, 0.621, 10512.006, 337.373, 52836.155 23/03/20,17:46:53,01,08,1, 11.9,1,1, 0.621, 10512.570, 337.020, 52832.296 23/03/20,17:46:53,02,08,1, 11.9,1,1, 0.621, 10509.466, 337.096, 52830.806 23/03/20,17:46:53,03,08,1, 11.9,1,1, 0.621, 10512.485, 337.279, 52835.912 23/03/20,17:46:53,04,08,1, 11.9,1,1, 0.621, 10511.164, 336.730, 52829.663 23/03/20,17:46:53,05,08,1, 11.9,1,1, 0.621, 10509.455, 337.184, 52832.769 23/03/20,17:46:53,06,08,1, 11.9,1,1, 0.621, 10512.610, 337.107, 52834.162 23/03/20,17:46:53,07,08,1, 11.9,1,1, 0.621, 10509.556, 336.940, 52829.048 23/03/20,17:46:53,08,08,1, 11.9,1,1, 0.621, 10510.977, 337.523, 52835.411 23/03/20,17:46:53,09,08,1, 11.9,1,1, 0.621, 10512.550, 337.054, 52832.150 23/03/20,17:46:53,10,08,1, 11.9,1,1, 0.621, 10509.458, 337.084, 52830.878 23/03/20,17:46:53,11,08,1, 11.9,1,1, 0.621, 10512.531, 337.214, 52835.876 23/03/20,17:46:53,12,08,1, 11.9,1,1, 0.621, 10511.057, 336.756, 52829.571 23/03/20,17:46:53,13,08,1, 11.9,1,1, 0.621, 10509.481, 337.149, 52832.798 23/03/20,17:46:53,14,08,1, 11.9,1,1, 0.621, 10512.601, 337.125, 52834.067 23/03/20,17:46:53,15,08,1, 11.9,1,1, 0.621, 10509.535, 336.993, 52829.163 23/03/20,17:46:53,16,08,1, 11.9,1,1, 0.621, 10511.070, 337.479, 52835.423 23/03/20,17:46:53,17,08,1, 11.9,1,1, 0.621, 10512.551, 337.031, 52832.091 23/03/20,17:46:53,18,08,1, 11.9,1,1, 0.621, 10509.470, 337.043, 52830.896 23/03/20,17:46:53,19,08,1, 11.9,1,1, 0.621, 10512.521, 337.214, 52835.775 23/03/20,17:46:54,00,08,1, 11.9,1,1, 0.622, 10512.515, 337.214, 52835.775 23/03/20,17:46:54,01,08,1, 11.9,1,1, 0.622, 10511.957, 336.966, 52831.549 23/03/20,17:46:54,02,08,1, 11.9,1,1, 0.622, 10509.977, 337.124, 52831.971 23/03/20,17:46:54,03,08,1, 11.9,1,1, 0.622, 10512.138, 337.054, 52834.335 23/03/20,17:46:54,04,08,1, 11.9,1,1, 0.622, 10510.433, 336.914, 52829.916 23/03/20,17:46:54,05,08,1, 11.9,1,1, 0.622, 10510.176, 337.279, 52833.526 23/03/20,17:46:54,06,08,1, 11.9,1,1, 0.622, 10512.136, 337.153, 52833.033 23/03/20,17:46:54,07,08,1, 11.9,1,1, 0.622, 10509.934, 337.225, 52830.786 23/03/20,17:46:54,08,08,1, 11.9,1,1, 0.622, 10511.734, 337.286, 52835.103 23/03/20,17:46:54,09,08,1, 11.9,1,1, 0.622, 10511.834, 336.935, 52831.427 23/03/20,17:46:54,10,08,1, 11.9,1,1, 0.622, 10509.947, 337.125, 52832.000 23/03/20,17:46:54,11,08,1, 11.9,1,1, 0.622, 10512.171, 336.977, 52834.246 23/03/20,17:46:54,12,08,1, 11.9,1,1, 0.622, 10510.416, 336.957, 52829.884 23/03/20,17:46:54,13,08,1, 11.9,1,1, 0.622, 10510.212, 337.253, 52833.511 23/03/20,17:46:54,14,08,1, 11.9,1,1, 0.622, 10512.206, 337.124, 52832.919 23/03/20,17:46:54,15,08,1, 11.9,1,1, 0.622, 10509.945, 337.211, 52830.783 23/03/20,17:46:54,16,08,1, 11.9,1,1, 0.622, 10511.786, 337.279, 52835.111 23/03/20,17:46:54,17,08,1, 11.9,1,1, 0.622, 10511.872, 336.929, 52831.344 23/03/20,17:46:54,18,08,1, 11.9,1,1, 0.622, 10509.963, 337.106, 52832.023 23/03/20,17:46:54,19,08,1, 11.9,1,1, 0.622, 10512.160, 337.042, 52834.192 23/03/20,17:46:55,00,08,1, 11.8,1,1, 0.619, 10512.156, 337.042, 52834.192 23/03/20,17:46:55,01,08,1, 11.8,1,1, 0.619, 10511.303, 336.882, 52830.551 23/03/20,17:46:55,02,08,1, 11.8,1,1, 0.619, 10509.977, 337.141, 52832.615 23/03/20,17:46:55,03,08,1, 11.8,1,1, 0.619, 10512.103, 337.071, 52833.600 23/03/20,17:46:55,04,08,1, 11.8,1,1, 0.619, 10509.968, 337.155, 52830.047 23/03/20,17:46:55,05,08,1, 11.8,1,1, 0.619, 10510.886, 337.421, 52834.464 23/03/20,17:46:55,06,08,1, 11.8,1,1, 0.619, 10512.176, 337.129, 52832.333 23/03/20,17:46:55,07,08,1, 11.8,1,1, 0.619, 10510.032, 337.266, 52831.447 23/03/20,17:46:55,08,08,1, 11.8,1,1, 0.619, 10512.181, 337.118, 52834.908 23/03/20,17:46:55,09,08,1, 11.8,1,1, 0.619, 10511.201, 336.882, 52830.489 23/03/20,17:46:55,10,08,1, 11.8,1,1, 0.619, 10509.995, 337.188, 52832.609 23/03/20,17:46:55,11,08,1, 11.8,1,1, 0.619, 10512.083, 337.032, 52833.431 23/03/20,17:46:55,12,08,1, 11.8,1,1, 0.619, 10509.946, 337.137, 52830.057 23/03/20,17:46:55,13,08,1, 11.8,1,1, 0.619, 10510.953, 337.404, 52834.480 23/03/20,17:46:55,14,08,1, 11.8,1,1, 0.619, 10512.135, 337.114, 52832.283 23/03/20,17:46:55,15,08,1, 11.8,1,1, 0.619, 10510.010, 337.221, 52831.466 23/03/20,17:46:55,16,08,1, 11.8,1,1, 0.619, 10512.182, 337.141, 52834.808 23/03/20,17:46:55,17,08,1, 11.8,1,1, 0.619, 10511.135, 336.922, 52830.389 23/03/20,17:46:55,18,08,1, 11.8,1,1, 0.619, 10509.956, 337.173, 52832.710 23/03/20,17:46:55,19,08,1, 11.8,1,1, 0.619, 10512.022, 337.062, 52833.422 23/03/20,17:46:56,00,07,1, 11.8,1,1, 0.620, 10512.015, 337.062, 52833.422 23/03/20,17:46:56,01,07,1, 11.8,1,1, 0.620, 10510.810, 336.770, 52828.981 23/03/20,17:46:56,02,07,1, 11.8,1,1, 0.620, 10509.364, 337.308, 52833.178 23/03/20,17:46:56,03,07,1, 11.8,1,1, 0.620, 10512.972, 337.312, 52834.339 23/03/20,17:46:56,04,07,1, 11.8,1,1, 0.620, 10509.501, 337.097, 52829.069 23/03/20,17:46:56,05,07,1, 11.8,1,1, 0.620, 10511.399, 337.540, 52836.044 23/03/20,17:46:56,06,07,1, 11.8,1,1, 0.620, 10512.732, 337.014, 52831.769 23/03/20,17:46:56,07,07,1, 11.8,1,1, 0.620, 10509.179, 337.072, 52830.791 23/03/20,17:46:56,08,07,1, 11.8,1,1, 0.620, 10512.632, 337.278, 52835.921 23/03/20,17:46:56,09,07,1, 11.8,1,1, 0.620, 10510.714, 336.748, 52828.967 23/03/20,17:46:56,10,07,1, 11.8,1,1, 0.620, 10509.457, 337.309, 52833.311 23/03/20,17:46:56,11,07,1, 11.8,1,1, 0.620, 10512.977, 337.322, 52834.214 23/03/20,17:46:56,12,07,1, 11.8,1,1, 0.620, 10509.505, 336.993, 52829.079 23/03/20,17:46:56,13,07,1, 11.8,1,1, 0.620, 10511.459, 337.564, 52836.132 23/03/20,17:46:56,14,07,1, 11.8,1,1, 0.620, 10512.675, 336.966, 52831.577 23/03/20,17:46:56,15,07,1, 11.8,1,1, 0.620, 10509.134, 337.008, 52830.897 23/03/20,17:46:56,16,07,1, 11.8,1,1, 0.620, 10512.684, 337.303, 52835.940 23/03/20,17:46:56,17,07,1, 11.8,1,1, 0.620, 10510.611, 336.824, 52828.829 23/03/20,17:46:56,18,07,1, 11.8,1,1, 0.620, 10509.505, 337.406, 52833.451 23/03/20,17:46:56,19,07,1, 11.8,1,1, 0.620, 10513.026, 337.346, 52834.155 23/03/20,17:46:57,00,08,1, 11.9,1,1, 0.619, 10513.024, 337.346, 52834.155 23/03/20,17:46:57,01,08,1, 11.9,1,1, 0.619, 10510.017, 336.955, 52828.742 23/03/20,17:46:57,02,08,1, 11.9,1,1, 0.619, 10510.233, 337.502, 52834.646 23/03/20,17:46:57,03,08,1, 11.9,1,1, 0.619, 10513.004, 337.245, 52833.309 23/03/20,17:46:57,04,08,1, 11.9,1,1, 0.619, 10509.421, 337.126, 52829.957 23/03/20,17:46:57,05,08,1, 11.9,1,1, 0.619, 10512.230, 337.460, 52836.319 23/03/20,17:46:57,06,08,1, 11.9,1,1, 0.619, 10511.918, 336.821, 52830.319 23/03/20,17:46:57,07,08,1, 11.9,1,1, 0.619, 10509.288, 337.172, 52832.063 23/03/20,17:46:57,08,08,1, 11.9,1,1, 0.619, 10512.587, 337.229, 52834.620 23/03/20,17:46:57,09,08,1, 11.9,1,1, 0.619, 10510.288, 337.009, 52829.581 23/03/20,17:46:57,10,08,1, 11.9,1,1, 0.619, 10510.485, 337.370, 52834.263 23/03/20,17:46:57,11,08,1, 11.9,1,1, 0.619, 10512.545, 337.215, 52833.036 23/03/20,17:46:57,12,08,1, 11.9,1,1, 0.619, 10509.887, 337.180, 52830.591 23/03/20,17:46:57,13,08,1, 11.9,1,1, 0.619, 10511.927, 337.317, 52835.335 23/03/20,17:46:57,14,08,1, 11.9,1,1, 0.619, 10511.762, 337.022, 52830.979 23/03/20,17:46:57,15,08,1, 11.9,1,1, 0.619, 10509.775, 337.173, 52832.152 23/03/20,17:46:57,16,08,1, 11.9,1,1, 0.619, 10512.319, 337.208, 52834.404 23/03/20,17:46:57,17,08,1, 11.9,1,1, 0.619, 10510.295, 337.103, 52829.836 23/03/20,17:46:57,18,08,1, 11.9,1,1, 0.619, 10510.534, 337.368, 52834.151 23/03/20,17:46:57,19,08,1, 11.9,1,1, 0.619, 10512.496, 337.184, 52832.941 23/03/20,17:46:58,00,08,1, 11.9,1,1, 0.621, 10512.490, 337.184, 52832.941 23/03/20,17:46:58,01,08,1, 11.9,1,1, 0.621, 10509.908, 337.191, 52830.571 23/03/20,17:46:58,02,08,1, 11.9,1,1, 0.621, 10510.985, 337.437, 52834.901 23/03/20,17:46:58,03,08,1, 11.9,1,1, 0.621, 10512.475, 337.038, 52831.272 23/03/20,17:46:58,04,08,1, 11.9,1,1, 0.621, 10509.750, 337.321, 52832.079 23/03/20,17:46:58,05,08,1, 11.9,1,1, 0.621, 10512.086, 337.268, 52835.344 23/03/20,17:46:58,06,08,1, 11.9,1,1, 0.621, 10510.947, 336.822, 52829.021 23/03/20,17:46:58,07,08,1, 11.9,1,1, 0.621, 10510.115, 337.412, 52833.892 23/03/20,17:46:58,08,08,1, 11.9,1,1, 0.621, 10512.403, 337.231, 52834.181 23/03/20,17:46:58,09,08,1, 11.9,1,1, 0.621, 10509.721, 337.022, 52828.977 23/03/20,17:46:58,10,08,1, 11.9,1,1, 0.621, 10511.653, 337.554, 52835.750 23/03/20,17:46:58,11,08,1, 11.9,1,1, 0.621, 10512.287, 337.165, 52832.564 23/03/20,17:46:58,12,08,1, 11.9,1,1, 0.621, 10509.523, 337.155, 52830.672 23/03/20,17:46:58,13,08,1, 11.9,1,1, 0.621, 10512.829, 337.278, 52835.496 23/03/20,17:46:58,14,08,1, 11.9,1,1, 0.621, 10510.633, 336.906, 52829.318 23/03/20,17:46:58,15,08,1, 11.9,1,1, 0.621, 10510.051, 337.411, 52833.858 23/03/20,17:46:58,16,08,1, 11.9,1,1, 0.621, 10512.772, 337.162, 52833.546 23/03/20,17:46:58,17,08,1, 11.9,1,1, 0.621, 10509.556, 337.146, 52829.624 23/03/20,17:46:58,18,08,1, 11.9,1,1, 0.621, 10511.673, 337.538, 52835.884 23/03/20,17:46:58,19,08,1, 11.9,1,1, 0.621, 10512.221, 336.981, 52831.318 23/03/20,17:46:59,00,08,1, 11.8,1,1, 0.625, 10512.215, 336.981, 52831.318 23/03/20,17:46:59,01,08,1, 11.8,1,1, 0.625, 10509.507, 337.220, 52830.348 23/03/20,17:46:59,02,08,1, 11.8,1,1, 0.625, 10512.290, 337.493, 52836.076 23/03/20,17:46:59,03,08,1, 11.8,1,1, 0.625, 10511.775, 336.952, 52830.443 23/03/20,17:46:59,04,08,1, 11.8,1,1, 0.625, 10509.755, 337.302, 52832.504 23/03/20,17:46:59,05,08,1, 11.8,1,1, 0.625, 10512.872, 337.215, 52834.763 23/03/20,17:46:59,06,08,1, 11.8,1,1, 0.625, 10510.023, 336.954, 52829.132 23/03/20,17:46:59,07,08,1, 11.8,1,1, 0.625, 10510.669, 337.505, 52834.767 23/03/20,17:46:59,08,08,1, 11.8,1,1, 0.625, 10512.611, 337.153, 52832.619 23/03/20,17:46:59,09,08,1, 11.8,1,1, 0.625, 10509.498, 337.247, 52830.440 23/03/20,17:46:59,10,08,1, 11.8,1,1, 0.625, 10512.348, 337.461, 52836.024 23/03/20,17:46:59,11,08,1, 11.8,1,1, 0.625, 10511.682, 336.860, 52830.302 23/03/20,17:46:59,12,08,1, 11.8,1,1, 0.625, 10509.737, 337.308, 52832.631 23/03/20,17:46:59,13,08,1, 11.8,1,1, 0.625, 10512.868, 337.217, 52834.682 23/03/20,17:46:59,14,08,1, 11.8,1,1, 0.625, 10509.991, 336.966, 52829.174 23/03/20,17:46:59,15,08,1, 11.8,1,1, 0.625, 10510.708, 337.514, 52834.922 23/03/20,17:46:59,16,08,1, 11.8,1,1, 0.625, 10512.638, 337.119, 52832.467 23/03/20,17:46:59,17,08,1, 11.8,1,1, 0.625, 10509.502, 337.253, 52830.553 23/03/20,17:46:59,18,08,1, 11.8,1,1, 0.625, 10512.379, 337.460, 52836.017 23/03/20,17:46:59,19,08,1, 11.8,1,1, 0.625, 10511.611, 336.879, 52830.303 23/03/20,17:47:00,00,08,1, 11.9,1,1, 0.624, 10511.606, 336.879, 52830.303 23/03/20,17:47:00,01,08,1, 11.9,1,1, 0.624, 10509.500, 337.241, 52831.021 23/03/20,17:47:00,02,08,1, 11.9,1,1, 0.624, 10512.782, 337.361, 52835.909 23/03/20,17:47:00,03,08,1, 11.9,1,1, 0.624, 10511.197, 336.855, 52829.650 23/03/20,17:47:00,04,08,1, 11.9,1,1, 0.624, 10509.876, 337.334, 52833.304 23/03/20,17:47:00,05,08,1, 11.9,1,1, 0.624, 10512.936, 337.137, 52834.133 23/03/20,17:47:00,06,08,1, 11.9,1,1, 0.624, 10509.719, 337.063, 52829.257 23/03/20,17:47:00,07,08,1, 11.9,1,1, 0.624, 10511.281, 337.597, 52835.547 23/03/20,17:47:00,08,08,1, 11.9,1,1, 0.624, 10512.823, 337.061, 52831.979 23/03/20,17:47:00,09,08,1, 11.9,1,1, 0.624, 10509.163, 337.145, 52830.615 23/03/20,17:47:00,10,08,1, 11.9,1,1, 0.624, 10513.144, 337.416, 52836.830 23/03/20,17:47:00,11,08,1, 11.9,1,1, 0.624, 10511.123, 336.694, 52828.696 23/03/20,17:47:00,12,08,1, 11.9,1,1, 0.624, 10509.361, 337.333, 52833.362 23/03/20,17:47:00,13,08,1, 11.9,1,1, 0.624, 10513.447, 337.261, 52834.587 23/03/20,17:47:00,14,08,1, 11.9,1,1, 0.624, 10509.235, 336.889, 52828.242 23/03/20,17:47:00,15,08,1, 11.9,1,1, 0.624, 10511.471, 337.699, 52836.566 23/03/20,17:47:00,16,08,1, 11.9,1,1, 0.624, 10513.052, 336.986, 52831.739 23/03/20,17:47:00,17,08,1, 11.9,1,1, 0.624, 10509.078, 337.153, 52830.613 23/03/20,17:47:00,18,08,1, 11.9,1,1, 0.624, 10513.230, 337.438, 52836.823 23/03/20,17:47:00,19,08,1, 11.9,1,1, 0.624, 10510.975, 336.662, 52828.587 23/03/20,17:47:01,00,08,1, 12.0,1,1, 0.620, 10510.972, 336.662, 52828.587 23/03/20,17:47:01,01,08,1, 12.0,1,1, 0.620, 10509.230, 337.174, 52831.554 23/03/20,17:47:01,02,08,1, 12.0,1,1, 0.620, 10513.411, 337.286, 52836.075 23/03/20,17:47:01,03,08,1, 12.0,1,1, 0.620, 10510.212, 336.671, 52828.062 23/03/20,17:47:01,04,08,1, 12.0,1,1, 0.620, 10509.949, 337.527, 52834.548 23/03/20,17:47:01,05,08,1, 12.0,1,1, 0.620, 10513.355, 337.186, 52833.560 23/03/20,17:47:01,06,08,1, 12.0,1,1, 0.620, 10509.118, 337.018, 52829.037 23/03/20,17:47:01,07,08,1, 12.0,1,1, 0.620, 10512.345, 337.652, 52837.127 23/03/20,17:47:01,08,08,1, 12.0,1,1, 0.620, 10512.506, 336.836, 52830.542 23/03/20,17:47:01,09,08,1, 12.0,1,1, 0.620, 10509.182, 337.145, 52831.575 23/03/20,17:47:01,10,08,1, 12.0,1,1, 0.620, 10513.364, 337.307, 52835.961 23/03/20,17:47:01,11,08,1, 12.0,1,1, 0.620, 10510.172, 336.703, 52828.038 23/03/20,17:47:01,12,08,1, 12.0,1,1, 0.620, 10510.057, 337.500, 52834.638 23/03/20,17:47:01,13,08,1, 12.0,1,1, 0.620, 10513.330, 337.213, 52833.401 23/03/20,17:47:01,14,08,1, 12.0,1,1, 0.620, 10509.147, 337.036, 52829.164 23/03/20,17:47:01,15,08,1, 12.0,1,1, 0.620, 10512.433, 337.606, 52837.090 23/03/20,17:47:01,16,08,1, 12.0,1,1, 0.620, 10512.466, 336.793, 52830.346 23/03/20,17:47:01,17,08,1, 12.0,1,1, 0.620, 10509.244, 337.206, 52831.798 23/03/20,17:47:01,18,08,1, 12.0,1,1, 0.620, 10513.413, 337.273, 52835.890 23/03/20,17:47:01,19,08,1, 12.0,1,1, 0.620, 10510.151, 336.635, 52827.927 23/03/20,17:47:02,00,08,1, 11.9,1,1, 0.622, 10510.145, 336.635, 52827.927 23/03/20,17:47:02,01,08,1, 11.9,1,1, 0.622, 10510.467, 337.216, 52832.806 23/03/20,17:47:02,02,08,1, 11.9,1,1, 0.622, 10512.139, 337.006, 52833.300 23/03/20,17:47:02,03,08,1, 11.9,1,1, 0.622, 10510.264, 337.117, 52830.305 23/03/20,17:47:02,04,08,1, 11.9,1,1, 0.622, 10511.150, 337.381, 52834.241 23/03/20,17:47:02,05,08,1, 11.9,1,1, 0.622, 10512.169, 337.132, 52832.297 23/03/20,17:47:02,06,08,1, 11.9,1,1, 0.622, 10510.397, 337.341, 52831.774 23/03/20,17:47:02,07,08,1, 11.9,1,1, 0.622, 10512.406, 337.130, 52834.753 23/03/20,17:47:02,08,08,1, 11.9,1,1, 0.622, 10511.420, 336.928, 52830.813 23/03/20,17:47:02,09,08,1, 11.9,1,1, 0.622, 10510.448, 337.211, 52832.866 23/03/20,17:47:02,10,08,1, 11.9,1,1, 0.622, 10512.184, 336.996, 52833.291 23/03/20,17:47:02,11,08,1, 11.9,1,1, 0.622, 10510.216, 337.162, 52830.310 23/03/20,17:47:02,12,08,1, 11.9,1,1, 0.622, 10511.232, 337.421, 52834.391 23/03/20,17:47:02,13,08,1, 11.9,1,1, 0.622, 10512.143, 337.102, 52832.227 23/03/20,17:47:02,14,08,1, 11.9,1,1, 0.622, 10510.426, 337.332, 52831.808 23/03/20,17:47:02,15,08,1, 11.9,1,1, 0.622, 10512.381, 337.201, 52834.739 23/03/20,17:47:02,16,08,1, 11.9,1,1, 0.622, 10511.429, 336.889, 52830.680 23/03/20,17:47:02,17,08,1, 11.9,1,1, 0.622, 10510.488, 337.249, 52832.892 23/03/20,17:47:02,18,08,1, 11.9,1,1, 0.622, 10512.181, 336.973, 52833.195 23/03/20,17:47:02,19,08,1, 11.9,1,1, 0.622, 10510.216, 337.157, 52830.373 23/03/20,17:47:03,00,08,1, 11.9,1,1, 0.621, 10510.212, 337.157, 52830.373 23/03/20,17:47:03,01,08,1, 11.9,1,1, 0.621, 10510.642, 337.253, 52833.356 23/03/20,17:47:03,02,08,1, 11.9,1,1, 0.621, 10512.137, 337.037, 52832.631 23/03/20,17:47:03,03,08,1, 11.9,1,1, 0.621, 10510.235, 337.293, 52830.885 23/03/20,17:47:03,04,08,1, 11.9,1,1, 0.621, 10511.832, 337.315, 52834.677 23/03/20,17:47:03,05,08,1, 11.9,1,1, 0.621, 10512.017, 337.041, 52831.684 23/03/20,17:47:03,06,08,1, 11.9,1,1, 0.621, 10510.581, 337.298, 52832.369 23/03/20,17:47:03,07,08,1, 11.9,1,1, 0.621, 10512.471, 337.001, 52834.131 23/03/20,17:47:03,08,08,1, 11.9,1,1, 0.621, 10510.837, 336.944, 52830.315 23/03/20,17:47:03,09,08,1, 11.9,1,1, 0.621, 10510.635, 337.278, 52833.352 23/03/20,17:47:03,10,08,1, 11.9,1,1, 0.621, 10512.104, 337.040, 52832.586 23/03/20,17:47:03,11,08,1, 11.9,1,1, 0.621, 10510.264, 337.319, 52830.868 23/03/20,17:47:03,12,08,1, 11.9,1,1, 0.621, 10511.911, 337.342, 52834.734 23/03/20,17:47:03,13,08,1, 11.9,1,1, 0.621, 10512.000, 336.931, 52831.604 23/03/20,17:47:03,14,08,1, 11.9,1,1, 0.621, 10510.528, 337.283, 52832.376 23/03/20,17:47:03,15,08,1, 11.9,1,1, 0.621, 10512.458, 336.998, 52833.998 23/03/20,17:47:03,16,08,1, 11.9,1,1, 0.621, 10510.756, 336.977, 52830.156 23/03/20,17:47:03,17,08,1, 11.9,1,1, 0.621, 10510.726, 337.244, 52833.343 23/03/20,17:47:03,18,08,1, 11.9,1,1, 0.621, 10512.108, 336.978, 52832.548 23/03/20,17:47:03,19,08,1, 11.9,1,1, 0.621, 10510.234, 337.352, 52830.908 23/03/20,17:47:04,00,08,1, 11.9,1,1, 0.618, 10510.229, 337.352, 52830.908 23/03/20,17:47:04,01,08,1, 11.9,1,1, 0.618, 10511.240, 337.361, 52834.105 23/03/20,17:47:04,02,08,1, 11.9,1,1, 0.618, 10511.944, 336.941, 52831.770 23/03/20,17:47:04,03,08,1, 11.9,1,1, 0.618, 10510.371, 337.448, 52831.783 23/03/20,17:47:04,04,08,1, 11.9,1,1, 0.618, 10512.536, 337.174, 52834.697 23/03/20,17:47:04,05,08,1, 11.9,1,1, 0.618, 10511.551, 336.894, 52830.718 23/03/20,17:47:04,06,08,1, 11.9,1,1, 0.618, 10510.783, 337.294, 52833.088 23/03/20,17:47:04,07,08,1, 11.9,1,1, 0.618, 10512.324, 336.856, 52833.032 23/03/20,17:47:04,08,08,1, 11.9,1,1, 0.618, 10510.218, 337.032, 52830.148 23/03/20,17:47:04,09,08,1, 11.9,1,1, 0.618, 10511.231, 337.374, 52834.094 23/03/20,17:47:04,10,08,1, 11.9,1,1, 0.618, 10511.945, 336.943, 52831.771 23/03/20,17:47:04,11,08,1, 11.9,1,1, 0.618, 10510.375, 337.369, 52831.824 23/03/20,17:47:04,12,08,1, 11.9,1,1, 0.618, 10512.574, 337.184, 52834.641 23/03/20,17:47:04,13,08,1, 11.9,1,1, 0.618, 10511.440, 336.855, 52830.643 23/03/20,17:47:04,14,08,1, 11.9,1,1, 0.618, 10510.837, 337.218, 52833.165 23/03/20,17:47:04,15,08,1, 11.9,1,1, 0.618, 10512.319, 336.826, 52832.912 23/03/20,17:47:04,16,08,1, 11.9,1,1, 0.618, 10510.220, 337.062, 52830.266 23/03/20,17:47:04,17,08,1, 11.9,1,1, 0.618, 10511.340, 337.331, 52834.106 23/03/20,17:47:04,18,08,1, 11.9,1,1, 0.618, 10511.945, 336.967, 52831.655 23/03/20,17:47:04,19,08,1, 11.9,1,1, 0.618, 10510.462, 337.439, 52831.937 23/03/20,17:47:05,00,08,1, 11.8,1,1, 0.623, 10510.454, 337.439, 52831.937 23/03/20,17:47:05,01,08,1, 11.8,1,1, 0.623, 10511.730, 337.352, 52834.561 23/03/20,17:47:05,02,08,1, 11.8,1,1, 0.623, 10511.880, 336.939, 52831.438 23/03/20,17:47:05,03,08,1, 11.8,1,1, 0.623, 10510.662, 337.365, 52832.504 23/03/20,17:47:05,04,08,1, 11.8,1,1, 0.623, 10512.715, 336.998, 52834.280 23/03/20,17:47:05,05,08,1, 11.8,1,1, 0.623, 10510.991, 336.808, 52830.261 23/03/20,17:47:05,06,08,1, 11.8,1,1, 0.623, 10510.880, 337.250, 52833.437 23/03/20,17:47:05,07,08,1, 11.8,1,1, 0.623, 10512.116, 336.854, 52832.322 23/03/20,17:47:05,08,08,1, 11.8,1,1, 0.623, 10510.065, 337.135, 52830.621 23/03/20,17:47:05,09,08,1, 11.8,1,1, 0.623, 10511.798, 337.365, 52834.512 23/03/20,17:47:05,10,08,1, 11.8,1,1, 0.623, 10511.803, 336.908, 52831.316 23/03/20,17:47:05,11,08,1, 11.8,1,1, 0.623, 10510.645, 337.352, 52832.481 23/03/20,17:47:05,12,08,1, 11.8,1,1, 0.623, 10512.661, 336.958, 52834.123 23/03/20,17:47:05,13,08,1, 11.8,1,1, 0.623, 10510.895, 336.863, 52830.242 23/03/20,17:47:05,14,08,1, 11.8,1,1, 0.623, 10510.873, 337.271, 52833.446 23/03/20,17:47:05,15,08,1, 11.8,1,1, 0.623, 10512.067, 336.816, 52832.218 23/03/20,17:47:05,16,08,1, 11.8,1,1, 0.623, 10510.077, 337.231, 52830.775 23/03/20,17:47:05,17,08,1, 11.8,1,1, 0.623, 10511.857, 337.352, 52834.520 23/03/20,17:47:05,18,08,1, 11.8,1,1, 0.623, 10511.838, 336.905, 52831.273 23/03/20,17:47:05,19,08,1, 11.8,1,1, 0.623, 10510.674, 337.341, 52832.624 23/03/20,17:47:06,00,08,1, 11.9,1,1, 0.622, 10510.671, 337.341, 52832.624 23/03/20,17:47:06,01,08,1, 11.9,1,1, 0.622, 10512.133, 337.315, 52834.699 23/03/20,17:47:06,02,08,1, 11.9,1,1, 0.622, 10511.758, 336.881, 52831.138 23/03/20,17:47:06,03,08,1, 11.9,1,1, 0.622, 10510.750, 337.287, 52832.763 23/03/20,17:47:06,04,08,1, 11.9,1,1, 0.622, 10512.585, 336.879, 52833.678 23/03/20,17:47:06,05,08,1, 11.9,1,1, 0.622, 10510.564, 336.837, 52830.056 23/03/20,17:47:06,06,08,1, 11.9,1,1, 0.622, 10510.967, 337.280, 52833.712 23/03/20,17:47:06,07,08,1, 11.9,1,1, 0.622, 10511.971, 336.882, 52831.997 23/03/20,17:47:06,08,08,1, 11.9,1,1, 0.622, 10510.125, 337.277, 52831.178 23/03/20,17:47:06,09,08,1, 11.9,1,1, 0.622, 10512.195, 337.280, 52834.709 23/03/20,17:47:06,10,08,1, 11.9,1,1, 0.622, 10511.781, 336.862, 52831.104 23/03/20,17:47:06,11,08,1, 11.9,1,1, 0.622, 10510.749, 337.282, 52832.780 23/03/20,17:47:06,12,08,1, 11.9,1,1, 0.622, 10512.569, 336.858, 52833.649 23/03/20,17:47:06,13,08,1, 11.9,1,1, 0.622, 10510.549, 336.904, 52830.056 23/03/20,17:47:06,14,08,1, 11.9,1,1, 0.622, 10510.974, 337.265, 52833.741 23/03/20,17:47:06,15,08,1, 11.9,1,1, 0.622, 10511.988, 336.826, 52832.058 23/03/20,17:47:06,16,08,1, 11.9,1,1, 0.622, 10510.193, 337.308, 52831.216 23/03/20,17:47:06,17,08,1, 11.9,1,1, 0.622, 10512.242, 337.276, 52834.739 23/03/20,17:47:06,18,08,1, 11.9,1,1, 0.622, 10511.735, 336.884, 52831.090 23/03/20,17:47:06,19,08,1, 11.9,1,1, 0.622, 10510.713, 337.210, 52832.826 23/03/20,17:47:07,00,08,1, 11.9,1,1, 0.619, 10510.713, 337.210, 52832.826 23/03/20,17:47:07,01,08,1, 11.9,1,1, 0.619, 10512.492, 337.184, 52834.656 23/03/20,17:47:07,02,08,1, 11.9,1,1, 0.619, 10511.437, 336.794, 52830.695 23/03/20,17:47:07,03,08,1, 11.9,1,1, 0.619, 10510.848, 337.258, 52833.234 23/03/20,17:47:07,04,08,1, 11.9,1,1, 0.619, 10512.310, 336.735, 52832.961 23/03/20,17:47:07,05,08,1, 11.9,1,1, 0.619, 10510.161, 337.000, 52830.252 23/03/20,17:47:07,06,08,1, 11.9,1,1, 0.619, 10511.262, 337.265, 52834.081 23/03/20,17:47:07,07,08,1, 11.9,1,1, 0.619, 10511.815, 336.885, 52831.626 23/03/20,17:47:07,08,08,1, 11.9,1,1, 0.619, 10510.345, 337.398, 52831.942 23/03/20,17:47:07,09,08,1, 11.9,1,1, 0.619, 10512.509, 337.128, 52834.593 23/03/20,17:47:07,10,08,1, 11.9,1,1, 0.619, 10511.389, 336.820, 52830.701 23/03/20,17:47:07,11,08,1, 11.9,1,1, 0.619, 10510.797, 337.231, 52833.202 23/03/20,17:47:07,12,08,1, 11.9,1,1, 0.619, 10512.249, 336.797, 52832.824 23/03/20,17:47:07,13,08,1, 11.9,1,1, 0.619, 10510.118, 337.008, 52830.294 23/03/20,17:47:07,14,08,1, 11.9,1,1, 0.619, 10511.300, 337.309, 52834.130 23/03/20,17:47:07,15,08,1, 11.9,1,1, 0.619, 10511.809, 336.891, 52831.552 23/03/20,17:47:07,16,08,1, 11.9,1,1, 0.619, 10510.418, 337.309, 52832.011 23/03/20,17:47:07,17,08,1, 11.9,1,1, 0.619, 10512.515, 337.151, 52834.573 23/03/20,17:47:07,18,08,1, 11.9,1,1, 0.619, 10511.274, 336.802, 52830.644 23/03/20,17:47:07,19,08,1, 11.9,1,1, 0.619, 10510.815, 337.159, 52833.234 23/03/20,17:47:08,00,08,1, 12.0,1,1, 0.620, 10510.813, 337.159, 52833.234 23/03/20,17:47:08,01,08,1, 12.0,1,1, 0.620, 10512.560, 336.966, 52834.377 23/03/20,17:47:08,02,08,1, 12.0,1,1, 0.620, 10511.104, 336.763, 52830.432 23/03/20,17:47:08,03,08,1, 12.0,1,1, 0.620, 10510.742, 337.166, 52833.300 23/03/20,17:47:08,04,08,1, 12.0,1,1, 0.620, 10512.062, 336.736, 52832.475 23/03/20,17:47:08,05,08,1, 12.0,1,1, 0.620, 10510.078, 337.122, 52830.453 23/03/20,17:47:08,06,08,1, 12.0,1,1, 0.620, 10511.564, 337.340, 52834.404 23/03/20,17:47:08,07,08,1, 12.0,1,1, 0.620, 10511.779, 336.908, 52831.545 23/03/20,17:47:08,08,08,1, 12.0,1,1, 0.620, 10510.537, 337.305, 52832.337 23/03/20,17:47:08,09,08,1, 12.0,1,1, 0.620, 10512.603, 337.014, 52834.377 23/03/20,17:47:08,10,08,1, 12.0,1,1, 0.620, 10511.053, 336.785, 52830.487 23/03/20,17:47:08,11,08,1, 12.0,1,1, 0.620, 10510.761, 337.188, 52833.267 23/03/20,17:47:08,12,08,1, 12.0,1,1, 0.620, 10512.095, 336.800, 52832.537 23/03/20,17:47:08,13,08,1, 12.0,1,1, 0.620, 10510.036, 337.117, 52830.480 23/03/20,17:47:08,14,08,1, 12.0,1,1, 0.620, 10511.564, 337.301, 52834.429 23/03/20,17:47:08,15,08,1, 12.0,1,1, 0.620, 10511.853, 336.949, 52831.585 23/03/20,17:47:08,16,08,1, 12.0,1,1, 0.620, 10510.537, 337.292, 52832.417 23/03/20,17:47:08,17,08,1, 12.0,1,1, 0.620, 10512.574, 336.961, 52834.287 23/03/20,17:47:08,18,08,1, 12.0,1,1, 0.620, 10511.023, 336.787, 52830.449 23/03/20,17:47:08,19,08,1, 12.0,1,1, 0.620, 10510.780, 337.173, 52833.285 23/03/20,17:47:09,00,08,1, 11.9,1,1, 0.624, 10510.780, 337.173, 52833.285 23/03/20,17:47:09,01,08,1, 11.9,1,1, 0.624, 10512.776, 337.053, 52835.258 23/03/20,17:47:09,02,08,1, 11.9,1,1, 0.624, 10511.014, 336.688, 52829.515 23/03/20,17:47:09,03,08,1, 11.9,1,1, 0.624, 10510.099, 337.167, 52833.139 23/03/20,17:47:09,04,08,1, 11.9,1,1, 0.624, 10512.662, 336.990, 52833.412 23/03/20,17:47:09,05,08,1, 11.9,1,1, 0.624, 10509.801, 336.976, 52829.549 23/03/20,17:47:09,06,08,1, 11.9,1,1, 0.624, 10511.610, 337.397, 52835.305 23/03/20,17:47:09,07,08,1, 11.9,1,1, 0.624, 10512.483, 336.903, 52831.610 23/03/20,17:47:09,08,08,1, 11.9,1,1, 0.624, 10509.942, 337.074, 52831.466 23/03/20,17:47:09,09,08,1, 11.9,1,1, 0.624, 10512.865, 337.074, 52835.272 23/03/20,17:47:09,10,08,1, 11.9,1,1, 0.624, 10510.996, 336.688, 52829.525 23/03/20,17:47:09,11,08,1, 11.9,1,1, 0.624, 10510.084, 337.176, 52833.204 23/03/20,17:47:09,12,08,1, 11.9,1,1, 0.624, 10512.672, 336.967, 52833.400 23/03/20,17:47:09,13,08,1, 11.9,1,1, 0.624, 10509.789, 336.988, 52829.570 23/03/20,17:47:09,14,08,1, 11.9,1,1, 0.624, 10511.637, 337.338, 52835.416 23/03/20,17:47:09,15,08,1, 11.9,1,1, 0.624, 10512.542, 336.892, 52831.656 23/03/20,17:47:09,16,08,1, 11.9,1,1, 0.624, 10509.974, 337.136, 52831.559 23/03/20,17:47:09,17,08,1, 11.9,1,1, 0.624, 10512.816, 337.050, 52835.191 23/03/20,17:47:09,18,08,1, 11.9,1,1, 0.624, 10510.977, 336.647, 52829.516 23/03/20,17:47:09,19,08,1, 11.9,1,1, 0.624, 10510.188, 337.220, 52833.355 23/03/20,17:47:10,00,08,1, 11.8,1,1, 0.617, 10510.187, 337.220, 52833.355 23/03/20,17:47:10,01,08,1, 11.8,1,1, 0.617, 10512.897, 336.998, 52835.076 23/03/20,17:47:10,02,08,1, 11.8,1,1, 0.617, 10510.682, 336.679, 52829.147 23/03/20,17:47:10,03,08,1, 11.8,1,1, 0.617, 10510.265, 337.199, 52833.684 23/03/20,17:47:10,04,08,1, 11.8,1,1, 0.617, 10512.796, 337.020, 52833.204 23/03/20,17:47:10,05,08,1, 11.8,1,1, 0.617, 10509.785, 336.989, 52829.863 23/03/20,17:47:10,06,08,1, 11.8,1,1, 0.617, 10512.045, 337.351, 52835.718 23/03/20,17:47:10,07,08,1, 11.8,1,1, 0.617, 10512.396, 336.826, 52831.208 23/03/20,17:47:10,08,08,1, 11.8,1,1, 0.617, 10509.923, 337.019, 52831.674 23/03/20,17:47:10,09,08,1, 11.8,1,1, 0.617, 10512.904, 336.990, 52834.992 23/03/20,17:47:10,10,08,1, 11.8,1,1, 0.617, 10510.643, 336.667, 52829.156 23/03/20,17:47:10,11,08,1, 11.8,1,1, 0.617, 10510.260, 337.269, 52833.707 23/03/20,17:47:10,12,08,1, 11.8,1,1, 0.617, 10512.767, 336.954, 52833.096 23/03/20,17:47:10,13,08,1, 11.8,1,1, 0.617, 10509.806, 337.062, 52829.943 23/03/20,17:47:10,14,08,1, 11.8,1,1, 0.617, 10512.063, 337.368, 52835.764 23/03/20,17:47:10,15,08,1, 11.8,1,1, 0.617, 10512.392, 336.803, 52831.147 23/03/20,17:47:10,16,08,1, 11.8,1,1, 0.617, 10509.924, 337.022, 52831.710 23/03/20,17:47:10,17,08,1, 11.8,1,1, 0.617, 10512.880, 336.966, 52834.887 23/03/20,17:47:10,18,08,1, 11.8,1,1, 0.617, 10510.597, 336.662, 52829.151 23/03/20,17:47:10,19,08,1, 11.8,1,1, 0.617, 10510.278, 337.271, 52833.723 23/03/20,17:47:11,00,08,1, 11.8,1,1, 0.621, 10510.271, 337.271, 52833.723 23/03/20,17:47:11,01,08,1, 11.8,1,1, 0.621, 10512.902, 336.981, 52834.499 23/03/20,17:47:11,02,08,1, 11.8,1,1, 0.621, 10510.342, 336.790, 52829.111 23/03/20,17:47:11,03,08,1, 11.8,1,1, 0.621, 10510.664, 337.324, 52834.186 23/03/20,17:47:11,04,08,1, 11.8,1,1, 0.621, 10512.738, 336.986, 52832.680 23/03/20,17:47:11,05,08,1, 11.8,1,1, 0.621, 10509.842, 337.143, 52830.371 23/03/20,17:47:11,06,08,1, 11.8,1,1, 0.621, 10512.437, 337.259, 52835.713 23/03/20,17:47:11,07,08,1, 11.8,1,1, 0.621, 10512.098, 336.779, 52830.656 23/03/20,17:47:11,08,08,1, 11.8,1,1, 0.621, 10510.060, 337.108, 52832.237 23/03/20,17:47:11,09,08,1, 11.8,1,1, 0.621, 10512.884, 336.940, 52834.460 23/03/20,17:47:11,10,08,1, 11.8,1,1, 0.621, 10510.295, 336.744, 52829.041 23/03/20,17:47:11,11,08,1, 11.8,1,1, 0.621, 10510.661, 337.333, 52834.231 23/03/20,17:47:11,12,08,1, 11.8,1,1, 0.621, 10512.746, 337.016, 52832.616 23/03/20,17:47:11,13,08,1, 11.8,1,1, 0.621, 10509.869, 337.111, 52830.449 23/03/20,17:47:11,14,08,1, 11.8,1,1, 0.621, 10512.480, 337.244, 52835.782 23/03/20,17:47:11,15,08,1, 11.8,1,1, 0.621, 10512.083, 336.726, 52830.582 23/03/20,17:47:11,16,08,1, 11.8,1,1, 0.621, 10510.010, 337.036, 52832.275 23/03/20,17:47:11,17,08,1, 11.8,1,1, 0.621, 10512.866, 336.968, 52834.373 23/03/20,17:47:11,18,08,1, 11.8,1,1, 0.621, 10510.289, 336.799, 52829.109 23/03/20,17:47:11,19,08,1, 11.8,1,1, 0.621, 10510.686, 337.226, 52834.282 23/03/20,17:47:12,00,08,1, 12.0,1,1, 0.620, 10510.679, 337.226, 52834.282 23/03/20,17:47:12,01,08,1, 12.0,1,1, 0.620, 10512.920, 336.962, 52834.302 23/03/20,17:47:12,02,08,1, 12.0,1,1, 0.620, 10510.232, 336.789, 52829.085 23/03/20,17:47:12,03,08,1, 12.0,1,1, 0.620, 10510.912, 337.343, 52834.553 23/03/20,17:47:12,04,08,1, 12.0,1,1, 0.620, 10512.855, 336.971, 52832.484 23/03/20,17:47:12,05,08,1, 12.0,1,1, 0.620, 10509.943, 337.112, 52830.617 23/03/20,17:47:12,06,08,1, 12.0,1,1, 0.620, 10512.670, 337.241, 52835.815 23/03/20,17:47:12,07,08,1, 12.0,1,1, 0.620, 10511.952, 336.673, 52830.254 23/03/20,17:47:12,08,08,1, 12.0,1,1, 0.620, 10510.000, 337.055, 52832.405 23/03/20,17:47:12,09,08,1, 12.0,1,1, 0.620, 10512.897, 336.941, 52834.249 23/03/20,17:47:12,10,08,1, 12.0,1,1, 0.620, 10510.203, 336.837, 52829.174 23/03/20,17:47:12,11,08,1, 12.0,1,1, 0.620, 10510.921, 337.336, 52834.647 23/03/20,17:47:12,12,08,1, 12.0,1,1, 0.620, 10512.829, 337.019, 52832.504 23/03/20,17:47:12,13,08,1, 12.0,1,1, 0.620, 10510.005, 337.086, 52830.687 23/03/20,17:47:12,14,08,1, 12.0,1,1, 0.620, 10512.702, 337.192, 52835.740 23/03/20,17:47:12,15,08,1, 12.0,1,1, 0.620, 10511.889, 336.704, 52830.334 23/03/20,17:47:12,16,08,1, 12.0,1,1, 0.620, 10510.062, 337.059, 52832.473 23/03/20,17:47:12,17,08,1, 12.0,1,1, 0.620, 10512.882, 336.962, 52834.237 23/03/20,17:47:12,18,08,1, 12.0,1,1, 0.620, 10510.174, 336.822, 52829.093 23/03/20,17:47:12,19,08,1, 12.0,1,1, 0.620, 10510.960, 337.323, 52834.610 23/03/20,17:47:13,00,08,1, 11.9,1,1, 0.622, 10510.955, 337.323, 52834.610 23/03/20,17:47:13,01,08,1, 11.9,1,1, 0.622, 10512.916, 336.914, 52833.823 23/03/20,17:47:13,02,08,1, 11.9,1,1, 0.622, 10510.118, 336.859, 52829.332 23/03/20,17:47:13,03,08,1, 11.9,1,1, 0.622, 10511.316, 337.361, 52834.894 23/03/20,17:47:13,04,08,1, 11.9,1,1, 0.622, 10512.823, 336.950, 52832.172 23/03/20,17:47:13,05,08,1, 11.9,1,1, 0.622, 10510.124, 337.106, 52831.070 23/03/20,17:47:13,06,08,1, 11.9,1,1, 0.622, 10512.866, 337.117, 52835.547 23/03/20,17:47:13,07,08,1, 11.9,1,1, 0.622, 10511.695, 336.637, 52829.994 23/03/20,17:47:13,08,08,1, 11.9,1,1, 0.622, 10510.226, 337.037, 52832.714 23/03/20,17:47:13,09,08,1, 11.9,1,1, 0.622, 10512.919, 336.844, 52833.847 23/03/20,17:47:13,10,08,1, 11.9,1,1, 0.622, 10510.143, 336.814, 52829.279 23/03/20,17:47:13,11,08,1, 11.9,1,1, 0.622, 10511.329, 337.290, 52834.795 23/03/20,17:47:13,12,08,1, 11.9,1,1, 0.622, 10512.801, 336.919, 52832.112 23/03/20,17:47:13,13,08,1, 11.9,1,1, 0.622, 10510.148, 337.095, 52830.989 23/03/20,17:47:13,14,08,1, 11.9,1,1, 0.622, 10512.919, 337.142, 52835.533 23/03/20,17:47:13,15,08,1, 11.9,1,1, 0.622, 10511.687, 336.620, 52829.983 23/03/20,17:47:13,16,08,1, 11.9,1,1, 0.622, 10510.218, 337.058, 52832.727 23/03/20,17:47:13,17,08,1, 11.9,1,1, 0.622, 10512.930, 336.854, 52833.841 23/03/20,17:47:13,18,08,1, 11.9,1,1, 0.622, 10510.111, 336.835, 52829.323 23/03/20,17:47:13,19,08,1, 11.9,1,1, 0.622, 10511.376, 337.343, 52834.910 23/03/20,17:47:14,00,08,1, 11.9,1,1, 0.620, 10511.372, 337.343, 52834.910 23/03/20,17:47:14,01,08,1, 11.9,1,1, 0.620, 10512.628, 337.012, 52834.561 23/03/20,17:47:14,02,08,1, 11.9,1,1, 0.620, 10510.869, 336.828, 52829.603 23/03/20,17:47:14,03,08,1, 11.9,1,1, 0.620, 10510.761, 337.094, 52833.788 23/03/20,17:47:14,04,08,1, 11.9,1,1, 0.620, 10513.229, 337.081, 52833.512 23/03/20,17:47:14,05,08,1, 11.9,1,1, 0.620, 10510.436, 336.808, 52830.244 23/03/20,17:47:14,06,08,1, 11.9,1,1, 0.620, 10512.241, 337.036, 52835.221 23/03/20,17:47:14,07,08,1, 11.9,1,1, 0.620, 10512.399, 336.722, 52831.038 23/03/20,17:47:14,08,08,1, 11.9,1,1, 0.620, 10509.906, 336.824, 52831.315 23/03/20,17:47:14,09,08,1, 11.9,1,1, 0.620, 10512.654, 336.945, 52834.498 23/03/20,17:47:14,10,08,1, 11.9,1,1, 0.620, 10510.861, 336.855, 52829.570 23/03/20,17:47:14,11,08,1, 11.9,1,1, 0.620, 10510.752, 337.156, 52833.719 23/03/20,17:47:14,12,08,1, 11.9,1,1, 0.620, 10513.228, 336.990, 52833.433 23/03/20,17:47:14,13,08,1, 11.9,1,1, 0.620, 10510.475, 336.841, 52830.298 23/03/20,17:47:14,14,08,1, 11.9,1,1, 0.620, 10512.218, 337.024, 52835.229 23/03/20,17:47:14,15,08,1, 11.9,1,1, 0.620, 10512.350, 336.670, 52830.973 23/03/20,17:47:14,16,08,1, 11.9,1,1, 0.620, 10509.940, 336.793, 52831.398 23/03/20,17:47:14,17,08,1, 11.9,1,1, 0.620, 10512.655, 337.011, 52834.547 23/03/20,17:47:14,18,08,1, 11.9,1,1, 0.620, 10510.863, 336.804, 52829.590 23/03/20,17:47:14,19,08,1, 11.9,1,1, 0.620, 10510.781, 337.065, 52833.810 23/03/20,17:47:15,00,08,1, 11.9,1,1, 0.623, 10510.780, 337.065, 52833.810 23/03/20,17:47:15,01,08,1, 11.9,1,1, 0.623, 10512.575, 336.848, 52833.766 23/03/20,17:47:15,02,08,1, 11.9,1,1, 0.623, 10510.682, 336.836, 52829.993 23/03/20,17:47:15,03,08,1, 11.9,1,1, 0.623, 10511.210, 337.066, 52834.125 23/03/20,17:47:15,04,08,1, 11.9,1,1, 0.623, 10512.821, 336.912, 52832.717 23/03/20,17:47:15,05,08,1, 11.9,1,1, 0.623, 10510.572, 336.882, 52831.072 23/03/20,17:47:15,06,08,1, 11.9,1,1, 0.623, 10512.459, 336.851, 52834.820 23/03/20,17:47:15,07,08,1, 11.9,1,1, 0.623, 10511.909, 336.681, 52830.678 23/03/20,17:47:15,08,08,1, 11.9,1,1, 0.623, 10510.287, 336.877, 52832.097 23/03/20,17:47:15,09,08,1, 11.9,1,1, 0.623, 10512.529, 336.865, 52833.801 23/03/20,17:47:15,10,08,1, 11.9,1,1, 0.623, 10510.622, 336.847, 52830.008 23/03/20,17:47:15,11,08,1, 11.9,1,1, 0.623, 10511.248, 337.103, 52834.172 23/03/20,17:47:15,12,08,1, 11.9,1,1, 0.623, 10512.852, 336.872, 52832.674 23/03/20,17:47:15,13,08,1, 11.9,1,1, 0.623, 10510.566, 336.889, 52831.089 23/03/20,17:47:15,14,08,1, 11.9,1,1, 0.623, 10512.478, 336.885, 52834.843 23/03/20,17:47:15,15,08,1, 11.9,1,1, 0.623, 10511.872, 336.627, 52830.644 23/03/20,17:47:15,16,08,1, 11.9,1,1, 0.623, 10510.302, 336.812, 52832.094 23/03/20,17:47:15,17,08,1, 11.9,1,1, 0.623, 10512.537, 336.890, 52833.774 23/03/20,17:47:15,18,08,1, 11.9,1,1, 0.623, 10510.669, 336.887, 52829.917 23/03/20,17:47:15,19,08,1, 11.9,1,1, 0.623, 10511.264, 337.084, 52834.195 23/03/20,17:47:16,00,08,1, 11.9,1,1, 0.617, 10511.255, 337.084, 52834.195 23/03/20,17:47:16,01,08,1, 11.9,1,1, 0.617, 10512.606, 336.831, 52833.947 23/03/20,17:47:16,02,08,1, 11.9,1,1, 0.617, 10510.635, 336.795, 52829.912 23/03/20,17:47:16,03,08,1, 11.9,1,1, 0.617, 10511.219, 337.100, 52834.289 23/03/20,17:47:16,04,08,1, 11.9,1,1, 0.617, 10512.852, 336.804, 52832.746 23/03/20,17:47:16,05,08,1, 11.9,1,1, 0.617, 10510.467, 336.820, 52830.994 23/03/20,17:47:16,06,08,1, 11.9,1,1, 0.617, 10512.436, 336.872, 52834.899 23/03/20,17:47:16,07,08,1, 11.9,1,1, 0.617, 10511.835, 336.596, 52830.583 23/03/20,17:47:16,08,08,1, 11.9,1,1, 0.617, 10510.154, 336.832, 52832.135 23/03/20,17:47:16,09,08,1, 11.9,1,1, 0.617, 10512.584, 336.841, 52833.917 23/03/20,17:47:16,10,08,1, 11.9,1,1, 0.617, 10510.621, 336.832, 52829.965 23/03/20,17:47:16,11,08,1, 11.9,1,1, 0.617, 10511.213, 337.057, 52834.230 23/03/20,17:47:16,12,08,1, 11.9,1,1, 0.617, 10512.884, 336.892, 52832.806 23/03/20,17:47:16,13,08,1, 11.9,1,1, 0.617, 10510.455, 336.813, 52830.944 23/03/20,17:47:16,14,08,1, 11.9,1,1, 0.617, 10512.415, 336.843, 52834.913 23/03/20,17:47:16,15,08,1, 11.9,1,1, 0.617, 10511.901, 336.622, 52830.627 23/03/20,17:47:16,16,08,1, 11.9,1,1, 0.617, 10510.132, 336.823, 52832.058 23/03/20,17:47:16,17,08,1, 11.9,1,1, 0.617, 10512.573, 336.868, 52833.918 23/03/20,17:47:16,18,08,1, 11.9,1,1, 0.617, 10510.594, 336.808, 52829.960 23/03/20,17:47:16,19,08,1, 11.9,1,1, 0.617, 10511.197, 337.027, 52834.289 23/03/20,17:47:17,00,08,1, 11.9,1,1, 0.619, 10511.189, 337.027, 52834.289 23/03/20,17:47:17,01,08,1, 11.9,1,1, 0.619, 10512.445, 336.781, 52833.747 23/03/20,17:47:17,02,08,1, 11.9,1,1, 0.619, 10510.553, 336.821, 52830.085 23/03/20,17:47:17,03,08,1, 11.9,1,1, 0.619, 10511.237, 337.040, 52834.274 23/03/20,17:47:17,04,08,1, 11.9,1,1, 0.619, 10512.711, 336.807, 52832.679 23/03/20,17:47:17,05,08,1, 11.9,1,1, 0.619, 10510.482, 336.821, 52831.095 23/03/20,17:47:17,06,08,1, 11.9,1,1, 0.619, 10512.372, 336.815, 52834.867 23/03/20,17:47:17,07,08,1, 11.9,1,1, 0.619, 10511.738, 336.606, 52830.626 23/03/20,17:47:17,08,08,1, 11.9,1,1, 0.619, 10510.188, 336.787, 52832.227 23/03/20,17:47:17,09,08,1, 11.9,1,1, 0.619, 10512.520, 336.775, 52833.743 23/03/20,17:47:17,10,08,1, 11.9,1,1, 0.619, 10510.599, 336.792, 52830.090 23/03/20,17:47:17,11,08,1, 11.9,1,1, 0.619, 10511.202, 337.013, 52834.267 23/03/20,17:47:17,12,08,1, 11.9,1,1, 0.619, 10512.746, 336.868, 52832.666 23/03/20,17:47:17,13,08,1, 11.9,1,1, 0.619, 10510.481, 336.852, 52831.183 23/03/20,17:47:17,14,08,1, 11.9,1,1, 0.619, 10512.411, 336.819, 52834.849 23/03/20,17:47:17,15,08,1, 11.9,1,1, 0.619, 10511.724, 336.603, 52830.652 23/03/20,17:47:17,16,08,1, 11.9,1,1, 0.619, 10510.247, 336.804, 52832.260 23/03/20,17:47:17,17,08,1, 11.9,1,1, 0.619, 10512.411, 336.788, 52833.781 23/03/20,17:47:17,18,08,1, 11.9,1,1, 0.619, 10510.585, 336.831, 52830.131 23/03/20,17:47:17,19,08,1, 11.9,1,1, 0.619, 10511.223, 337.064, 52834.242 23/03/20,17:47:18,00,08,1, 12.0,1,1, 0.621, 10511.222, 337.064, 52834.242 23/03/20,17:47:18,01,08,1, 12.0,1,1, 0.621, 10512.419, 336.818, 52833.927 23/03/20,17:47:18,02,08,1, 12.0,1,1, 0.621, 10510.484, 336.813, 52830.009 23/03/20,17:47:18,03,08,1, 12.0,1,1, 0.621, 10511.065, 337.049, 52834.259 23/03/20,17:47:18,04,08,1, 12.0,1,1, 0.621, 10512.781, 336.870, 52832.871 23/03/20,17:47:18,05,08,1, 12.0,1,1, 0.621, 10510.392, 336.809, 52831.053 23/03/20,17:47:18,06,08,1, 12.0,1,1, 0.621, 10512.238, 336.837, 52834.927 23/03/20,17:47:18,07,08,1, 12.0,1,1, 0.621, 10511.724, 336.619, 52830.725 23/03/20,17:47:18,08,08,1, 12.0,1,1, 0.621, 10510.072, 336.773, 52832.116 23/03/20,17:47:18,09,08,1, 12.0,1,1, 0.621, 10512.407, 336.827, 52833.915 23/03/20,17:47:18,10,08,1, 12.0,1,1, 0.621, 10510.482, 336.803, 52830.019 23/03/20,17:47:18,11,08,1, 12.0,1,1, 0.621, 10511.073, 337.086, 52834.221 23/03/20,17:47:18,12,08,1, 12.0,1,1, 0.621, 10512.711, 336.848, 52832.869 23/03/20,17:47:18,13,08,1, 12.0,1,1, 0.621, 10510.389, 336.778, 52831.090 23/03/20,17:47:18,14,08,1, 12.0,1,1, 0.621, 10512.266, 336.854, 52834.954 23/03/20,17:47:18,15,08,1, 12.0,1,1, 0.621, 10511.785, 336.588, 52830.710 23/03/20,17:47:18,16,08,1, 12.0,1,1, 0.621, 10510.062, 336.806, 52832.097 23/03/20,17:47:18,17,08,1, 12.0,1,1, 0.621, 10512.376, 336.780, 52833.875 23/03/20,17:47:18,18,08,1, 12.0,1,1, 0.621, 10510.509, 336.797, 52829.997 23/03/20,17:47:18,19,08,1, 12.0,1,1, 0.621, 10511.036, 337.078, 52834.242 23/03/20,17:47:19,00,08,1, 11.9,1,1, 0.620, 10511.030, 337.078, 52834.242 23/03/20,17:47:19,01,08,1, 11.9,1,1, 0.620, 10512.309, 336.864, 52833.818 23/03/20,17:47:19,02,08,1, 11.9,1,1, 0.620, 10510.469, 336.829, 52830.170 23/03/20,17:47:19,03,08,1, 11.9,1,1, 0.620, 10510.992, 337.037, 52834.180 23/03/20,17:47:19,04,08,1, 11.9,1,1, 0.620, 10512.614, 336.858, 52832.796 23/03/20,17:47:19,05,08,1, 11.9,1,1, 0.620, 10510.350, 336.863, 52831.198 23/03/20,17:47:19,06,08,1, 11.9,1,1, 0.620, 10512.238, 336.813, 52834.925 23/03/20,17:47:19,07,08,1, 11.9,1,1, 0.620, 10511.628, 336.638, 52830.773 23/03/20,17:47:19,08,08,1, 11.9,1,1, 0.620, 10510.078, 336.832, 52832.277 23/03/20,17:47:19,09,08,1, 11.9,1,1, 0.620, 10512.276, 336.832, 52833.827 23/03/20,17:47:19,10,08,1, 11.9,1,1, 0.620, 10510.445, 336.849, 52830.224 23/03/20,17:47:19,11,08,1, 11.9,1,1, 0.620, 10511.011, 337.092, 52834.282 23/03/20,17:47:19,12,08,1, 11.9,1,1, 0.620, 10512.558, 336.896, 52832.787 23/03/20,17:47:19,13,08,1, 11.9,1,1, 0.620, 10510.361, 336.903, 52831.264 23/03/20,17:47:19,14,08,1, 11.9,1,1, 0.620, 10512.203, 336.882, 52834.853 23/03/20,17:47:19,15,08,1, 11.9,1,1, 0.620, 10511.643, 336.674, 52830.793 23/03/20,17:47:19,16,08,1, 11.9,1,1, 0.620, 10510.017, 336.887, 52832.243 23/03/20,17:47:19,17,08,1, 11.9,1,1, 0.620, 10512.307, 336.843, 52833.803 23/03/20,17:47:19,18,08,1, 11.9,1,1, 0.620, 10510.436, 336.860, 52830.182 23/03/20,17:47:19,19,08,1, 11.9,1,1, 0.620, 10511.021, 337.067, 52834.211 23/03/20,17:47:20,00,08,1, 11.9,1,1, 0.617, 10511.013, 337.067, 52834.211 23/03/20,17:47:20,01,08,1, 11.9,1,1, 0.617, 10512.315, 336.898, 52834.095 23/03/20,17:47:20,02,08,1, 11.9,1,1, 0.617, 10510.417, 336.846, 52830.019 23/03/20,17:47:20,03,08,1, 11.9,1,1, 0.617, 10510.793, 337.117, 52834.257 23/03/20,17:47:20,04,08,1, 11.9,1,1, 0.617, 10512.602, 336.945, 52833.013 23/03/20,17:47:20,05,08,1, 11.9,1,1, 0.617, 10510.227, 336.863, 52830.968 23/03/20,17:47:20,06,08,1, 11.9,1,1, 0.617, 10512.150, 336.968, 52835.098 23/03/20,17:47:20,07,08,1, 11.9,1,1, 0.617, 10511.734, 336.721, 52830.870 23/03/20,17:47:20,08,08,1, 11.9,1,1, 0.617, 10509.952, 336.865, 52832.099 23/03/20,17:47:20,09,08,1, 11.9,1,1, 0.617, 10512.244, 336.906, 52834.051 23/03/20,17:47:20,10,08,1, 11.9,1,1, 0.617, 10510.405, 336.892, 52830.027 23/03/20,17:47:20,11,08,1, 11.9,1,1, 0.617, 10510.813, 337.141, 52834.219 23/03/20,17:47:20,12,08,1, 11.9,1,1, 0.617, 10512.580, 336.899, 52833.054 23/03/20,17:47:20,13,08,1, 11.9,1,1, 0.617, 10510.299, 336.937, 52831.077 23/03/20,17:47:20,14,08,1, 11.9,1,1, 0.617, 10512.115, 336.963, 52835.113 23/03/20,17:47:20,15,08,1, 11.9,1,1, 0.617, 10511.726, 336.638, 52830.923 23/03/20,17:47:20,16,08,1, 11.9,1,1, 0.617, 10509.924, 336.846, 52832.105 23/03/20,17:47:20,17,08,1, 11.9,1,1, 0.617, 10512.296, 336.977, 52834.075 23/03/20,17:47:20,18,08,1, 11.9,1,1, 0.617, 10510.346, 336.874, 52830.011 23/03/20,17:47:20,19,08,1, 11.9,1,1, 0.617, 10510.798, 337.085, 52834.155 23/03/20,17:47:21,00,08,1, 11.9,1,1, 0.616, 10510.796, 337.085, 52834.155 23/03/20,17:47:21,01,08,1, 11.9,1,1, 0.616, 10512.224, 336.879, 52834.021 23/03/20,17:47:21,02,08,1, 11.9,1,1, 0.616, 10510.391, 336.851, 52830.078 23/03/20,17:47:21,03,08,1, 11.9,1,1, 0.616, 10510.744, 337.178, 52834.070 23/03/20,17:47:21,04,08,1, 11.9,1,1, 0.616, 10512.575, 336.984, 52833.025 23/03/20,17:47:21,05,08,1, 11.9,1,1, 0.616, 10510.259, 337.002, 52831.115 23/03/20,17:47:21,06,08,1, 11.9,1,1, 0.616, 10512.081, 336.952, 52835.076 23/03/20,17:47:21,07,08,1, 11.9,1,1, 0.616, 10511.737, 336.720, 52831.022 23/03/20,17:47:21,08,08,1, 11.9,1,1, 0.616, 10509.983, 336.881, 52832.147 23/03/20,17:47:21,09,08,1, 11.9,1,1, 0.616, 10512.240, 336.936, 52833.963 23/03/20,17:47:21,10,08,1, 11.9,1,1, 0.616, 10510.435, 336.890, 52830.043 23/03/20,17:47:21,11,08,1, 11.9,1,1, 0.616, 10510.759, 337.142, 52834.130 23/03/20,17:47:21,12,08,1, 11.9,1,1, 0.616, 10512.535, 337.013, 52833.053 23/03/20,17:47:21,13,08,1, 11.9,1,1, 0.616, 10510.288, 336.982, 52831.071 23/03/20,17:47:21,14,08,1, 11.9,1,1, 0.616, 10512.106, 336.955, 52835.026 23/03/20,17:47:21,15,08,1, 11.9,1,1, 0.616, 10511.759, 336.743, 52831.026 23/03/20,17:47:21,16,08,1, 11.9,1,1, 0.616, 10510.003, 336.862, 52832.109 23/03/20,17:47:21,17,08,1, 11.9,1,1, 0.616, 10512.279, 336.899, 52834.158 23/03/20,17:47:21,18,08,1, 11.9,1,1, 0.616, 10510.236, 336.957, 52830.387 23/03/20,17:47:21,19,08,1, 11.9,1,1, 0.616, 10511.084, 337.152, 52834.238 23/03/20,17:47:22,00,08,1, 11.9,1,1, 0.622, 10511.080, 337.152, 52834.238 23/03/20,17:47:22,01,08,1, 11.9,1,1, 0.622, 10512.244, 336.850, 52833.646 23/03/20,17:47:22,02,08,1, 11.9,1,1, 0.622, 10510.371, 336.917, 52830.165 23/03/20,17:47:22,03,08,1, 11.9,1,1, 0.622, 10510.978, 337.208, 52834.124 23/03/20,17:47:22,04,08,1, 11.9,1,1, 0.622, 10512.379, 336.934, 52832.586 23/03/20,17:47:22,05,08,1, 11.9,1,1, 0.622, 10510.389, 337.039, 52831.375 23/03/20,17:47:22,06,08,1, 11.9,1,1, 0.622, 10512.231, 336.997, 52834.908 23/03/20,17:47:22,07,08,1, 11.9,1,1, 0.622, 10511.667, 336.731, 52830.916 23/03/20,17:47:22,08,08,1, 11.9,1,1, 0.622, 10510.268, 336.938, 52832.465 23/03/20,17:47:22,09,08,1, 11.9,1,1, 0.622, 10512.216, 336.855, 52833.683 23/03/20,17:47:22,10,08,1, 11.9,1,1, 0.622, 10510.366, 336.933, 52830.224 23/03/20,17:47:22,11,08,1, 11.9,1,1, 0.622, 10510.923, 337.163, 52834.128 23/03/20,17:47:22,12,08,1, 11.9,1,1, 0.622, 10512.387, 336.959, 52832.667 23/03/20,17:47:22,13,08,1, 11.9,1,1, 0.622, 10510.381, 337.049, 52831.409 23/03/20,17:47:22,14,08,1, 11.9,1,1, 0.622, 10512.259, 336.942, 52834.893 23/03/20,17:47:22,15,08,1, 11.9,1,1, 0.622, 10511.659, 336.699, 52830.922 23/03/20,17:47:22,16,08,1, 11.9,1,1, 0.622, 10510.240, 336.995, 52832.496 23/03/20,17:47:22,17,08,1, 11.9,1,1, 0.622, 10512.192, 336.824, 52833.680 23/03/20,17:47:22,18,08,1, 11.9,1,1, 0.622, 10510.396, 336.915, 52830.189 23/03/20,17:47:22,19,08,1, 11.9,1,1, 0.622, 10510.971, 337.211, 52834.138 23/03/20,17:47:23,00,09,1, 11.9,1,1, 0.619, 10510.963, 337.211, 52834.138 23/03/20,17:47:23,01,09,1, 11.9,1,1, 0.619, 10512.263, 336.774, 52833.490 23/03/20,17:47:23,02,09,1, 11.9,1,1, 0.619, 10510.459, 336.866, 52830.257 23/03/20,17:47:23,03,09,1, 11.9,1,1, 0.619, 10511.033, 337.109, 52834.003 23/03/20,17:47:23,04,09,1, 11.9,1,1, 0.619, 10512.345, 336.876, 52832.446 23/03/20,17:47:23,05,09,1, 11.9,1,1, 0.619, 10510.501, 337.048, 52831.434 23/03/20,17:47:23,06,09,1, 11.9,1,1, 0.619, 10512.315, 336.924, 52834.755 23/03/20,17:47:23,07,09,1, 11.9,1,1, 0.619, 10511.691, 336.684, 52830.986 23/03/20,17:47:23,08,09,1, 11.9,1,1, 0.619, 10510.450, 336.888, 52832.422 23/03/20,17:47:23,09,09,1, 11.9,1,1, 0.619, 10512.275, 336.754, 52833.518 23/03/20,17:47:23,10,09,1, 11.9,1,1, 0.619, 10510.438, 336.824, 52830.232 23/03/20,17:47:23,11,09,1, 11.9,1,1, 0.619, 10511.050, 337.021, 52833.957 23/03/20,17:47:23,12,09,1, 11.9,1,1, 0.619, 10512.403, 336.887, 52832.524 23/03/20,17:47:23,13,09,1, 11.9,1,1, 0.619, 10510.545, 337.013, 52831.545 23/03/20,17:47:23,14,09,1, 11.9,1,1, 0.619, 10512.311, 336.952, 52834.725 23/03/20,17:47:23,15,09,1, 11.9,1,1, 0.619, 10511.772, 336.635, 52830.979 23/03/20,17:47:23,16,09,1, 11.9,1,1, 0.619, 10510.427, 336.911, 52832.498 23/03/20,17:47:23,17,09,1, 11.9,1,1, 0.619, 10512.239, 336.680, 52833.476 23/03/20,17:47:23,18,09,1, 11.9,1,1, 0.619, 10510.429, 336.797, 52830.207 23/03/20,17:47:23,19,09,1, 11.9,1,1, 0.619, 10511.065, 337.098, 52834.000 23/03/20,17:47:24,00,09,1, 11.9,1,1, 0.619, 10511.063, 337.098, 52834.000 23/03/20,17:47:24,01,09,1, 11.9,1,1, 0.619, 10512.378, 336.699, 52833.768 23/03/20,17:47:24,02,09,1, 11.9,1,1, 0.619, 10510.562, 336.798, 52830.163 23/03/20,17:47:24,03,09,1, 11.9,1,1, 0.619, 10510.919, 337.004, 52833.875 23/03/20,17:47:24,04,09,1, 11.9,1,1, 0.619, 10512.440, 336.826, 52832.738 23/03/20,17:47:24,05,09,1, 11.9,1,1, 0.619, 10510.472, 336.932, 52831.271 23/03/20,17:47:24,06,09,1, 11.9,1,1, 0.619, 10512.326, 336.883, 52834.855 23/03/20,17:47:24,07,09,1, 11.9,1,1, 0.619, 10511.909, 336.660, 52831.165 23/03/20,17:47:24,08,09,1, 11.9,1,1, 0.619, 10510.407, 336.815, 52832.306 23/03/20,17:47:24,09,09,1, 11.9,1,1, 0.619, 10512.364, 336.702, 52833.718 23/03/20,17:47:24,10,09,1, 11.9,1,1, 0.619, 10510.586, 336.812, 52830.144 23/03/20,17:47:24,11,09,1, 11.9,1,1, 0.619, 10510.895, 337.014, 52833.850 23/03/20,17:47:24,12,09,1, 11.9,1,1, 0.619, 10512.453, 336.838, 52832.732 23/03/20,17:47:24,13,09,1, 11.9,1,1, 0.619, 10510.537, 336.947, 52831.318 23/03/20,17:47:24,14,09,1, 11.9,1,1, 0.619, 10512.322, 336.926, 52834.869 23/03/20,17:47:24,15,09,1, 11.9,1,1, 0.619, 10511.908, 336.588, 52831.097 23/03/20,17:47:24,16,09,1, 11.9,1,1, 0.619, 10510.404, 336.839, 52832.286 23/03/20,17:47:24,17,09,1, 11.9,1,1, 0.619, 10512.317, 336.686, 52833.675 23/03/20,17:47:24,18,09,1, 11.9,1,1, 0.619, 10510.595, 336.706, 52830.140 23/03/20,17:47:24,19,09,1, 11.9,1,1, 0.619, 10510.909, 337.063, 52833.864 23/03/20,17:47:25,00,08,1, 11.9,1,1, 0.620, 10510.905, 337.063, 52833.864 23/03/20,17:47:25,01,08,1, 11.9,1,1, 0.620, 10512.388, 336.691, 52833.661 23/03/20,17:47:25,02,08,1, 11.9,1,1, 0.620, 10510.607, 336.711, 52830.119 23/03/20,17:47:25,03,08,1, 11.9,1,1, 0.620, 10510.970, 336.962, 52833.827 23/03/20,17:47:25,04,08,1, 11.9,1,1, 0.620, 10512.390, 336.792, 52832.661 23/03/20,17:47:25,05,08,1, 11.9,1,1, 0.620, 10510.557, 336.933, 52831.291 23/03/20,17:47:25,06,08,1, 11.9,1,1, 0.620, 10512.317, 336.911, 52834.864 23/03/20,17:47:25,07,08,1, 11.9,1,1, 0.620, 10511.931, 336.622, 52831.226 23/03/20,17:47:25,08,08,1, 11.9,1,1, 0.620, 10510.548, 336.800, 52832.342 23/03/20,17:47:25,09,08,1, 11.9,1,1, 0.620, 10512.379, 336.597, 52833.679 23/03/20,17:47:25,10,08,1, 11.9,1,1, 0.620, 10510.299, 336.602, 52828.961 23/03/20,17:47:25,11,08,1, 11.9,1,1, 0.620, 10511.384, 337.160, 52834.875 23/03/20,17:47:25,12,08,1, 11.9,1,1, 0.620, 10512.287, 336.769, 52832.767 23/03/20,17:47:25,13,08,1, 11.9,1,1, 0.620, 10510.220, 336.890, 52830.526 23/03/20,17:47:25,14,08,1, 11.9,1,1, 0.620, 10512.947, 336.959, 52835.558 23/03/20,17:47:25,15,08,1, 11.9,1,1, 0.620, 10511.793, 336.608, 52831.395 23/03/20,17:47:25,16,08,1, 11.9,1,1, 0.620, 10510.331, 336.793, 52832.074 23/03/20,17:47:25,17,08,1, 11.9,1,1, 0.620, 10512.979, 336.611, 52833.600 23/03/20,17:47:25,18,08,1, 11.9,1,1, 0.620, 10510.340, 336.665, 52830.590 23/03/20,17:47:25,19,08,1, 11.9,1,1, 0.620, 10510.830, 336.997, 52833.724 23/03/20,17:47:26,00,08,1, 12.0,1,1, 0.624, 10510.830, 336.997, 52833.724 23/03/20,17:47:26,01,08,1, 12.0,1,1, 0.624, 10512.904, 336.611, 52833.892 23/03/20,17:47:26,02,08,1, 12.0,1,1, 0.624, 10510.107, 336.554, 52829.217 23/03/20,17:47:26,03,08,1, 12.0,1,1, 0.624, 10511.158, 337.138, 52834.663 23/03/20,17:47:26,04,08,1, 12.0,1,1, 0.624, 10512.629, 336.651, 52832.067 23/03/20,17:47:26,05,08,1, 12.0,1,1, 0.624, 10509.990, 336.920, 52830.973 23/03/20,17:47:26,06,08,1, 12.0,1,1, 0.624, 10512.835, 336.998, 52835.634 23/03/20,17:47:26,07,08,1, 12.0,1,1, 0.624, 10511.803, 336.404, 52830.158 23/03/20,17:47:26,08,08,1, 12.0,1,1, 0.624, 10510.320, 336.901, 52832.841 23/03/20,17:47:26,09,08,1, 12.0,1,1, 0.624, 10512.929, 336.627, 52833.905 23/03/20,17:47:26,10,08,1, 12.0,1,1, 0.624, 10510.129, 336.537, 52829.230 23/03/20,17:47:26,11,08,1, 12.0,1,1, 0.624, 10511.090, 337.159, 52834.681 23/03/20,17:47:26,12,08,1, 12.0,1,1, 0.624, 10512.651, 336.603, 52832.059 23/03/20,17:47:26,13,08,1, 12.0,1,1, 0.624, 10509.999, 336.897, 52830.996 23/03/20,17:47:26,14,08,1, 12.0,1,1, 0.624, 10512.793, 336.972, 52835.669 23/03/20,17:47:26,15,08,1, 12.0,1,1, 0.624, 10511.830, 336.432, 52830.224 23/03/20,17:47:26,16,08,1, 12.0,1,1, 0.624, 10510.292, 336.812, 52832.795 23/03/20,17:47:26,17,08,1, 12.0,1,1, 0.624, 10512.939, 336.666, 52833.919 23/03/20,17:47:26,18,08,1, 12.0,1,1, 0.624, 10510.125, 336.563, 52829.239 23/03/20,17:47:26,19,08,1, 12.0,1,1, 0.624, 10511.148, 337.050, 52834.665 23/03/20,17:47:27,00,08,1, 11.8,1,1, 0.617, 10511.147, 337.050, 52834.665 23/03/20,17:47:27,01,08,1, 11.8,1,1, 0.617, 10512.912, 336.536, 52833.796 23/03/20,17:47:27,02,08,1, 11.8,1,1, 0.617, 10510.061, 336.458, 52829.256 23/03/20,17:47:27,03,08,1, 11.8,1,1, 0.617, 10511.233, 337.066, 52834.807 23/03/20,17:47:27,04,08,1, 11.8,1,1, 0.617, 10512.551, 336.584, 52831.981 23/03/20,17:47:27,05,08,1, 11.8,1,1, 0.617, 10509.999, 336.882, 52831.046 23/03/20,17:47:27,06,08,1, 11.8,1,1, 0.617, 10512.865, 336.960, 52835.694 23/03/20,17:47:27,07,08,1, 11.8,1,1, 0.617, 10511.739, 336.335, 52830.157 23/03/20,17:47:27,08,08,1, 11.8,1,1, 0.617, 10510.335, 336.811, 52832.886 23/03/20,17:47:27,09,08,1, 11.8,1,1, 0.617, 10512.942, 336.560, 52833.864 23/03/20,17:47:27,10,08,1, 11.8,1,1, 0.617, 10510.081, 336.490, 52829.231 23/03/20,17:47:27,11,08,1, 11.8,1,1, 0.617, 10511.186, 337.021, 52834.740 23/03/20,17:47:27,12,08,1, 11.8,1,1, 0.617, 10512.579, 336.562, 52831.972 23/03/20,17:47:27,13,08,1, 11.8,1,1, 0.617, 10509.971, 336.833, 52831.088 23/03/20,17:47:27,14,08,1, 11.8,1,1, 0.617, 10512.831, 336.898, 52835.653 23/03/20,17:47:27,15,08,1, 11.8,1,1, 0.617, 10511.762, 336.355, 52830.086 23/03/20,17:47:27,16,08,1, 11.8,1,1, 0.617, 10510.390, 336.807, 52832.959 23/03/20,17:47:27,17,08,1, 11.8,1,1, 0.617, 10512.921, 336.523, 52833.831 23/03/20,17:47:27,18,08,1, 11.8,1,1, 0.617, 10510.089, 336.470, 52829.211 23/03/20,17:47:27,19,08,1, 11.8,1,1, 0.617, 10511.192, 337.067, 52834.747 23/03/20,17:47:28,00,08,1, 11.9,1,1, 0.618, 10511.189, 337.067, 52834.747 23/03/20,17:47:28,01,08,1, 11.9,1,1, 0.618, 10512.917, 336.501, 52833.854 23/03/20,17:47:28,02,08,1, 11.9,1,1, 0.618, 10510.086, 336.481, 52829.218 23/03/20,17:47:28,03,08,1, 11.9,1,1, 0.618, 10511.221, 336.977, 52834.708 23/03/20,17:47:28,04,08,1, 11.9,1,1, 0.618, 10512.633, 336.568, 52832.007 23/03/20,17:47:28,05,08,1, 11.9,1,1, 0.618, 10510.015, 336.775, 52830.991 23/03/20,17:47:28,06,08,1, 11.9,1,1, 0.618, 10512.886, 336.840, 52835.638 23/03/20,17:47:28,07,08,1, 11.9,1,1, 0.618, 10511.786, 336.308, 52830.166 23/03/20,17:47:28,08,08,1, 11.9,1,1, 0.618, 10510.332, 336.725, 52832.822 23/03/20,17:47:28,09,08,1, 11.9,1,1, 0.618, 10512.934, 336.529, 52833.788 23/03/20,17:47:28,10,08,1, 11.9,1,1, 0.618, 10510.064, 336.414, 52829.274 23/03/20,17:47:28,11,08,1, 11.9,1,1, 0.618, 10511.156, 336.974, 52834.743 23/03/20,17:47:28,12,08,1, 11.9,1,1, 0.618, 10512.650, 336.528, 52832.059 23/03/20,17:47:28,13,08,1, 11.9,1,1, 0.618, 10510.001, 336.762, 52831.069 23/03/20,17:47:28,14,08,1, 11.9,1,1, 0.618, 10512.851, 336.837, 52835.611 23/03/20,17:47:28,15,08,1, 11.9,1,1, 0.618, 10511.766, 336.293, 52830.120 23/03/20,17:47:28,16,08,1, 11.9,1,1, 0.618, 10510.389, 336.803, 52832.909 23/03/20,17:47:28,17,08,1, 11.9,1,1, 0.618, 10512.898, 336.470, 52833.777 23/03/20,17:47:28,18,08,1, 11.9,1,1, 0.618, 10510.090, 336.421, 52829.254 23/03/20,17:47:28,19,08,1, 11.9,1,1, 0.618, 10511.223, 337.002, 52834.646 23/03/20,17:47:29,00,08,1, 11.9,1,1, 0.621, 10511.222, 337.002, 52834.646 23/03/20,17:47:29,01,08,1, 11.9,1,1, 0.621, 10512.919, 336.533, 52834.110 23/03/20,17:47:29,02,08,1, 11.9,1,1, 0.621, 10510.213, 336.418, 52829.137 23/03/20,17:47:29,03,08,1, 11.9,1,1, 0.621, 10511.002, 336.890, 52834.522 23/03/20,17:47:29,04,08,1, 11.9,1,1, 0.621, 10512.802, 336.530, 52832.442 23/03/20,17:47:29,05,08,1, 11.9,1,1, 0.621, 10510.077, 336.675, 52830.751 23/03/20,17:47:29,06,08,1, 11.9,1,1, 0.621, 10512.751, 336.782, 52835.647 23/03/20,17:47:29,07,08,1, 11.9,1,1, 0.621, 10511.889, 336.274, 52830.355 23/03/20,17:47:29,08,08,1, 11.9,1,1, 0.621, 10510.149, 336.613, 52832.493 23/03/20,17:47:29,09,08,1, 11.9,1,1, 0.621, 10512.910, 336.508, 52834.030 23/03/20,17:47:29,10,08,1, 11.9,1,1, 0.621, 10510.234, 336.384, 52829.223 23/03/20,17:47:29,11,08,1, 11.9,1,1, 0.621, 10511.031, 336.951, 52834.609 23/03/20,17:47:29,12,08,1, 11.9,1,1, 0.621, 10512.782, 336.462, 52832.335 23/03/20,17:47:29,13,08,1, 11.9,1,1, 0.621, 10510.056, 336.682, 52830.782 23/03/20,17:47:29,14,08,1, 11.9,1,1, 0.621, 10512.745, 336.793, 52835.742 23/03/20,17:47:29,15,08,1, 11.9,1,1, 0.621, 10511.932, 336.231, 52830.281 23/03/20,17:47:29,16,08,1, 11.9,1,1, 0.621, 10510.143, 336.645, 52832.516 23/03/20,17:47:29,17,08,1, 11.9,1,1, 0.621, 10512.909, 336.489, 52834.055 23/03/20,17:47:29,18,08,1, 11.9,1,1, 0.621, 10510.232, 336.390, 52829.185 23/03/20,17:47:29,19,08,1, 11.9,1,1, 0.621, 10511.071, 336.916, 52834.585 23/03/20,17:47:30,00,08,1, 11.9,1,1, 0.620, 10511.063, 336.916, 52834.585 23/03/20,17:47:30,01,08,1, 11.9,1,1, 0.620, 10512.985, 336.512, 52834.148 23/03/20,17:47:30,02,08,1, 11.9,1,1, 0.620, 10510.179, 336.354, 52829.084 23/03/20,17:47:30,03,08,1, 11.9,1,1, 0.620, 10511.124, 336.905, 52834.744 23/03/20,17:47:30,04,08,1, 11.9,1,1, 0.620, 10512.861, 336.508, 52832.398 23/03/20,17:47:30,05,08,1, 11.9,1,1, 0.620, 10510.045, 336.642, 52830.820 23/03/20,17:47:30,06,08,1, 11.9,1,1, 0.620, 10512.848, 336.769, 52835.767 23/03/20,17:47:30,07,08,1, 11.9,1,1, 0.620, 10511.873, 336.186, 52830.092 23/03/20,17:47:30,08,08,1, 11.9,1,1, 0.620, 10510.121, 336.596, 52832.530 23/03/20,17:47:30,09,08,1, 11.9,1,1, 0.620, 10512.971, 336.451, 52834.098 23/03/20,17:47:30,10,08,1, 11.9,1,1, 0.620, 10510.193, 336.392, 52829.095 23/03/20,17:47:30,11,08,1, 11.9,1,1, 0.620, 10511.177, 336.908, 52834.818 23/03/20,17:47:30,12,08,1, 11.9,1,1, 0.620, 10512.923, 336.446, 52832.308 23/03/20,17:47:30,13,08,1, 11.9,1,1, 0.620, 10510.019, 336.621, 52830.740 23/03/20,17:47:30,14,08,1, 11.9,1,1, 0.620, 10512.837, 336.705, 52835.704 23/03/20,17:47:30,15,08,1, 11.9,1,1, 0.620, 10511.867, 336.187, 52830.087 23/03/20,17:47:30,16,08,1, 11.9,1,1, 0.620, 10510.104, 336.604, 52832.545 23/03/20,17:47:30,17,08,1, 11.9,1,1, 0.620, 10512.972, 336.489, 52834.069 23/03/20,17:47:30,18,08,1, 11.9,1,1, 0.620, 10510.176, 336.332, 52829.129 23/03/20,17:47:30,19,08,1, 11.9,1,1, 0.620, 10511.194, 336.861, 52834.782 23/03/20,17:47:31,00,08,1, 11.9,1,1, 0.618, 10511.189, 336.861, 52834.782 23/03/20,17:47:31,01,08,1, 11.9,1,1, 0.618, 10513.016, 336.395, 52833.800 23/03/20,17:47:31,02,08,1, 11.9,1,1, 0.618, 10510.134, 336.404, 52829.376 23/03/20,17:47:31,03,08,1, 11.9,1,1, 0.618, 10511.460, 336.896, 52835.036 23/03/20,17:47:31,04,08,1, 11.9,1,1, 0.618, 10512.805, 336.437, 52832.054 23/03/20,17:47:31,05,08,1, 11.9,1,1, 0.618, 10510.160, 336.648, 52831.162 23/03/20,17:47:31,06,08,1, 11.9,1,1, 0.618, 10512.948, 336.625, 52835.601 23/03/20,17:47:31,07,08,1, 11.9,1,1, 0.618, 10511.651, 336.173, 52829.888 23/03/20,17:47:31,08,08,1, 11.9,1,1, 0.618, 10510.282, 336.663, 52832.871 23/03/20,17:47:31,09,08,1, 11.9,1,1, 0.618, 10512.937, 336.470, 52833.828 23/03/20,17:47:31,10,08,1, 11.9,1,1, 0.618, 10510.086, 336.408, 52829.297 23/03/20,17:47:31,11,08,1, 11.9,1,1, 0.618, 10511.461, 336.901, 52835.077 23/03/20,17:47:31,12,08,1, 11.9,1,1, 0.618, 10512.862, 336.447, 52832.106 23/03/20,17:47:31,13,08,1, 11.9,1,1, 0.618, 10510.174, 336.603, 52831.105 23/03/20,17:47:31,14,08,1, 11.9,1,1, 0.618, 10513.021, 336.636, 52835.575 23/03/20,17:47:31,15,08,1, 11.9,1,1, 0.618, 10511.628, 336.123, 52829.855 23/03/20,17:47:31,16,08,1, 11.9,1,1, 0.618, 10510.290, 336.574, 52832.845 23/03/20,17:47:31,17,08,1, 11.9,1,1, 0.618, 10512.974, 336.490, 52833.759 23/03/20,17:47:31,18,08,1, 11.9,1,1, 0.618, 10510.166, 336.377, 52829.380 23/03/20,17:47:31,19,08,1, 11.9,1,1, 0.618, 10511.484, 336.853, 52835.048 23/03/20,17:47:32,00,08,1, 11.9,1,1, 0.620, 10511.481, 336.853, 52835.048 23/03/20,17:47:32,01,08,1, 11.9,1,1, 0.620, 10513.059, 336.435, 52833.681 23/03/20,17:47:32,02,08,1, 11.9,1,1, 0.620, 10510.161, 336.418, 52829.393 23/03/20,17:47:32,03,08,1, 11.9,1,1, 0.620, 10511.641, 336.922, 52835.252 23/03/20,17:47:32,04,08,1, 11.9,1,1, 0.620, 10512.935, 336.387, 52832.034 23/03/20,17:47:32,05,08,1, 11.9,1,1, 0.620, 10510.192, 336.603, 52831.179 23/03/20,17:47:32,06,08,1, 11.9,1,1, 0.620, 10513.071, 336.596, 52835.576 23/03/20,17:47:32,07,08,1, 11.9,1,1, 0.620, 10511.631, 336.101, 52829.702 23/03/20,17:47:32,08,08,1, 11.9,1,1, 0.620, 10510.279, 336.620, 52832.943 23/03/20,17:47:32,09,08,1, 11.9,1,1, 0.620, 10513.081, 336.514, 52833.824 23/03/20,17:47:32,10,08,1, 11.9,1,1, 0.620, 10510.145, 336.430, 52829.397 23/03/20,17:47:32,11,08,1, 11.9,1,1, 0.620, 10511.617, 336.843, 52835.262 23/03/20,17:47:32,12,08,1, 11.9,1,1, 0.620, 10512.953, 336.435, 52832.064 23/03/20,17:47:32,13,08,1, 11.9,1,1, 0.620, 10510.216, 336.594, 52831.199 23/03/20,17:47:32,14,08,1, 11.9,1,1, 0.620, 10513.100, 336.633, 52835.608 23/03/20,17:47:32,15,08,1, 11.9,1,1, 0.620, 10511.625, 336.173, 52829.707 23/03/20,17:47:32,16,08,1, 11.9,1,1, 0.620, 10510.278, 336.625, 52833.050 23/03/20,17:47:32,17,08,1, 11.9,1,1, 0.620, 10513.011, 336.493, 52833.718 23/03/20,17:47:32,18,08,1, 11.9,1,1, 0.620, 10510.173, 336.441, 52829.413 23/03/20,17:47:32,19,08,1, 11.9,1,1, 0.620, 10511.651, 336.912, 52835.293 23/03/20,17:47:33,00,08,1, 11.8,1,1, 0.621, 10511.647, 336.912, 52835.293 23/03/20,17:47:33,01,08,1, 11.8,1,1, 0.621, 10513.151, 336.499, 52833.668 23/03/20,17:47:33,02,08,1, 11.8,1,1, 0.621, 10510.052, 336.511, 52829.516 23/03/20,17:47:33,03,08,1, 11.8,1,1, 0.621, 10511.905, 336.973, 52835.578 23/03/20,17:47:33,04,08,1, 11.8,1,1, 0.621, 10512.967, 336.420, 52831.797 23/03/20,17:47:33,05,08,1, 11.8,1,1, 0.621, 10510.180, 336.637, 52831.448 23/03/20,17:47:33,06,08,1, 11.8,1,1, 0.621, 10513.228, 336.603, 52835.595 23/03/20,17:47:33,07,08,1, 11.8,1,1, 0.621, 10511.417, 336.177, 52829.505 23/03/20,17:47:33,08,08,1, 11.8,1,1, 0.621, 10510.395, 336.693, 52833.324 23/03/20,17:47:33,09,08,1, 11.8,1,1, 0.621, 10513.142, 336.476, 52833.644 23/03/20,17:47:33,10,08,1, 11.8,1,1, 0.621, 10510.079, 336.480, 52829.521 23/03/20,17:47:33,11,08,1, 11.8,1,1, 0.621, 10511.918, 336.890, 52835.602 23/03/20,17:47:33,12,08,1, 11.8,1,1, 0.621, 10512.940, 336.365, 52831.809 23/03/20,17:47:33,13,08,1, 11.8,1,1, 0.621, 10510.166, 336.602, 52831.502 23/03/20,17:47:33,14,08,1, 11.8,1,1, 0.621, 10513.222, 336.601, 52835.573 23/03/20,17:47:33,15,08,1, 11.8,1,1, 0.621, 10511.402, 336.132, 52829.486 23/03/20,17:47:33,16,08,1, 11.8,1,1, 0.621, 10510.387, 336.725, 52833.445 23/03/20,17:47:33,17,08,1, 11.8,1,1, 0.621, 10513.128, 336.495, 52833.642 23/03/20,17:47:33,18,08,1, 11.8,1,1, 0.621, 10510.063, 336.453, 52829.523 23/03/20,17:47:33,19,08,1, 11.8,1,1, 0.621, 10511.978, 336.924, 52835.680 23/03/20,17:47:34,00,08,1, 11.9,1,1, 0.620, 10511.973, 336.924, 52835.680 23/03/20,17:47:34,01,08,1, 11.9,1,1, 0.620, 10513.207, 336.552, 52833.676 23/03/20,17:47:34,02,08,1, 11.9,1,1, 0.620, 10510.116, 336.523, 52829.636 23/03/20,17:47:34,03,08,1, 11.9,1,1, 0.620, 10512.115, 336.981, 52835.879 23/03/20,17:47:34,04,08,1, 11.9,1,1, 0.620, 10512.917, 336.432, 52831.656 23/03/20,17:47:34,05,08,1, 11.9,1,1, 0.620, 10510.210, 336.599, 52831.589 23/03/20,17:47:34,06,08,1, 11.9,1,1, 0.620, 10513.302, 336.650, 52835.604 23/03/20,17:47:34,07,08,1, 11.9,1,1, 0.620, 10511.282, 336.188, 52829.331 23/03/20,17:47:34,08,08,1, 11.9,1,1, 0.620, 10510.456, 336.798, 52833.605 23/03/20,17:47:34,09,08,1, 11.9,1,1, 0.620, 10513.224, 336.520, 52833.647 23/03/20,17:47:34,10,08,1, 11.9,1,1, 0.620, 10510.093, 336.560, 52829.626 23/03/20,17:47:34,11,08,1, 11.9,1,1, 0.620, 10512.152, 336.987, 52835.823 23/03/20,17:47:34,12,08,1, 11.9,1,1, 0.620, 10512.936, 336.377, 52831.624 23/03/20,17:47:34,13,08,1, 11.9,1,1, 0.620, 10510.152, 336.604, 52831.588 23/03/20,17:47:34,14,08,1, 11.9,1,1, 0.620, 10513.304, 336.625, 52835.577 23/03/20,17:47:34,15,08,1, 11.9,1,1, 0.620, 10511.280, 336.181, 52829.368 23/03/20,17:47:34,16,08,1, 11.9,1,1, 0.620, 10510.430, 336.774, 52833.616 23/03/20,17:47:34,17,08,1, 11.9,1,1, 0.620, 10513.202, 336.561, 52833.579 23/03/20,17:47:34,18,08,1, 11.9,1,1, 0.620, 10510.076, 336.586, 52829.748 23/03/20,17:47:34,19,08,1, 11.9,1,1, 0.620, 10512.157, 336.929, 52835.799 23/03/20,17:47:35,00,08,1, 11.9,1,1, 0.617, 10512.156, 336.929, 52835.799 23/03/20,17:47:35,01,08,1, 11.9,1,1, 0.617, 10513.178, 336.567, 52833.299 23/03/20,17:47:35,02,08,1, 11.9,1,1, 0.617, 10510.140, 336.669, 52830.064 23/03/20,17:47:35,03,08,1, 11.9,1,1, 0.617, 10512.462, 337.025, 52836.083 23/03/20,17:47:35,04,08,1, 11.9,1,1, 0.617, 10512.824, 336.378, 52831.300 23/03/20,17:47:35,05,08,1, 11.9,1,1, 0.617, 10510.252, 336.656, 52831.970 23/03/20,17:47:35,06,08,1, 11.9,1,1, 0.617, 10513.369, 336.623, 52835.368 23/03/20,17:47:35,07,08,1, 11.9,1,1, 0.617, 10510.995, 336.216, 52829.204 23/03/20,17:47:35,08,08,1, 11.9,1,1, 0.617, 10510.702, 336.892, 52834.032 23/03/20,17:47:35,09,08,1, 11.9,1,1, 0.617, 10513.215, 336.599, 52833.344 23/03/20,17:47:35,10,08,1, 11.9,1,1, 0.617, 10510.150, 336.638, 52830.055 23/03/20,17:47:35,11,08,1, 11.9,1,1, 0.617, 10512.488, 336.958, 52836.075 23/03/20,17:47:35,12,08,1, 11.9,1,1, 0.617, 10512.798, 336.374, 52831.259 23/03/20,17:47:35,13,08,1, 11.9,1,1, 0.617, 10510.281, 336.641, 52832.005 23/03/20,17:47:35,14,08,1, 11.9,1,1, 0.617, 10513.358, 336.625, 52835.271 23/03/20,17:47:35,15,08,1, 11.9,1,1, 0.617, 10511.001, 336.310, 52829.275 23/03/20,17:47:35,16,08,1, 11.9,1,1, 0.617, 10510.674, 336.861, 52834.055 23/03/20,17:47:35,17,08,1, 11.9,1,1, 0.617, 10513.256, 336.569, 52833.365 23/03/20,17:47:35,18,08,1, 11.9,1,1, 0.617, 10510.124, 336.666, 52830.121 23/03/20,17:47:35,19,08,1, 11.9,1,1, 0.617, 10512.569, 336.978, 52836.155 23/03/20,17:47:36,00,09,1, 11.9,1,1, 0.620, 10512.565, 336.978, 52836.155 23/03/20,17:47:36,01,09,1, 11.9,1,1, 0.620, 10513.049, 336.500, 52832.686 23/03/20,17:47:36,02,09,1, 11.9,1,1, 0.620, 10510.098, 336.793, 52830.655 23/03/20,17:47:36,03,09,1, 11.9,1,1, 0.620, 10512.913, 337.047, 52836.233 23/03/20,17:47:36,04,09,1, 11.9,1,1, 0.620, 10512.371, 336.337, 52830.707 23/03/20,17:47:36,05,09,1, 11.9,1,1, 0.620, 10510.469, 336.831, 52832.767 23/03/20,17:47:36,06,09,1, 11.9,1,1, 0.620, 10513.482, 336.572, 52834.781 23/03/20,17:47:36,07,09,1, 11.9,1,1, 0.620, 10510.621, 336.406, 52829.320 23/03/20,17:47:36,08,09,1, 11.9,1,1, 0.620, 10511.155, 336.972, 52834.782 23/03/20,17:47:36,09,09,1, 11.9,1,1, 0.620, 10513.068, 336.582, 52832.679 23/03/20,17:47:36,10,09,1, 11.9,1,1, 0.620, 10510.111, 336.774, 52830.761 23/03/20,17:47:36,11,09,1, 11.9,1,1, 0.620, 10512.995, 336.965, 52836.190 23/03/20,17:47:36,12,09,1, 11.9,1,1, 0.620, 10512.383, 336.399, 52830.686 23/03/20,17:47:36,13,09,1, 11.9,1,1, 0.620, 10510.429, 336.806, 52832.826 23/03/20,17:47:36,14,09,1, 11.9,1,1, 0.620, 10513.427, 336.606, 52834.761 23/03/20,17:47:36,15,09,1, 11.9,1,1, 0.620, 10510.594, 336.355, 52829.250 23/03/20,17:47:36,16,09,1, 11.9,1,1, 0.620, 10511.173, 337.021, 52834.871 23/03/20,17:47:36,17,09,1, 11.9,1,1, 0.620, 10513.086, 336.576, 52832.675 23/03/20,17:47:36,18,09,1, 11.9,1,1, 0.620, 10510.109, 336.760, 52830.772 23/03/20,17:47:36,19,09,1, 11.9,1,1, 0.620, 10512.991, 337.031, 52836.271 23/03/20,17:47:37,00,08,1, 11.8,1,1, 0.622, 10512.983, 337.031, 52836.271 23/03/20,17:47:37,01,08,1, 11.8,1,1, 0.622, 10512.976, 336.578, 52832.370 23/03/20,17:47:37,02,08,1, 11.8,1,1, 0.622, 10510.148, 336.808, 52831.210 23/03/20,17:47:37,03,08,1, 11.8,1,1, 0.622, 10513.178, 336.950, 52836.069 23/03/20,17:47:37,04,08,1, 11.8,1,1, 0.622, 10512.072, 336.376, 52830.353 23/03/20,17:47:37,05,08,1, 11.8,1,1, 0.622, 10510.565, 336.796, 52833.106 23/03/20,17:47:37,06,08,1, 11.8,1,1, 0.622, 10513.324, 336.583, 52834.191 23/03/20,17:47:37,07,08,1, 11.8,1,1, 0.622, 10510.359, 336.485, 52829.346 23/03/20,17:47:37,08,08,1, 11.8,1,1, 0.622, 10511.480, 337.104, 52835.152 23/03/20,17:47:37,09,08,1, 11.8,1,1, 0.622, 10513.019, 336.633, 52832.279 23/03/20,17:47:37,10,08,1, 11.8,1,1, 0.622, 10510.224, 336.866, 52831.231 23/03/20,17:47:37,11,08,1, 11.8,1,1, 0.622, 10513.227, 336.951, 52836.058 23/03/20,17:47:37,12,08,1, 11.8,1,1, 0.622, 10512.068, 336.306, 52830.254 23/03/20,17:47:37,13,08,1, 11.8,1,1, 0.622, 10510.596, 336.858, 52833.198 23/03/20,17:47:37,14,08,1, 11.8,1,1, 0.622, 10513.305, 336.582, 52834.218 23/03/20,17:47:37,15,08,1, 11.8,1,1, 0.622, 10510.335, 336.495, 52829.409 23/03/20,17:47:37,16,08,1, 11.8,1,1, 0.622, 10511.510, 337.116, 52835.193 23/03/20,17:47:37,17,08,1, 11.8,1,1, 0.622, 10512.969, 336.556, 52832.273 23/03/20,17:47:37,18,08,1, 11.8,1,1, 0.622, 10510.231, 336.847, 52831.310 23/03/20,17:47:37,19,08,1, 11.8,1,1, 0.622, 10513.215, 336.967, 52836.097 23/03/20,17:47:38,00,08,1, 11.9,1,1, 0.615, 10513.208, 336.967, 52836.097 23/03/20,17:47:38,01,08,1, 11.9,1,1, 0.615, 10512.934, 336.581, 52832.212 23/03/20,17:47:38,02,08,1, 11.9,1,1, 0.615, 10510.263, 336.871, 52831.497 23/03/20,17:47:38,03,08,1, 11.9,1,1, 0.615, 10513.275, 336.860, 52836.039 23/03/20,17:47:38,04,08,1, 11.9,1,1, 0.615, 10511.820, 336.317, 52830.104 23/03/20,17:47:38,05,08,1, 11.9,1,1, 0.615, 10510.563, 336.817, 52833.387 23/03/20,17:47:38,06,08,1, 11.9,1,1, 0.615, 10513.224, 336.589, 52833.955 23/03/20,17:47:38,07,08,1, 11.9,1,1, 0.615, 10510.216, 336.551, 52829.500 23/03/20,17:47:38,08,08,1, 11.9,1,1, 0.615, 10511.701, 337.116, 52835.495 23/03/20,17:47:38,09,08,1, 11.9,1,1, 0.615, 10512.939, 336.558, 52832.142 23/03/20,17:47:38,10,08,1, 11.9,1,1, 0.615, 10510.283, 336.874, 52831.616 23/03/20,17:47:38,11,08,1, 11.9,1,1, 0.615, 10513.299, 336.872, 52836.045 23/03/20,17:47:38,12,08,1, 11.9,1,1, 0.615, 10511.758, 336.294, 52830.057 23/03/20,17:47:38,13,08,1, 11.9,1,1, 0.615, 10510.549, 336.831, 52833.442 23/03/20,17:47:38,14,08,1, 11.9,1,1, 0.615, 10513.243, 336.570, 52834.007 23/03/20,17:47:38,15,08,1, 11.9,1,1, 0.615, 10510.127, 336.568, 52829.615 23/03/20,17:47:38,16,08,1, 11.9,1,1, 0.615, 10511.757, 337.073, 52835.492 23/03/20,17:47:38,17,08,1, 11.9,1,1, 0.615, 10512.956, 336.599, 52832.187 23/03/20,17:47:38,18,08,1, 11.9,1,1, 0.615, 10510.255, 336.857, 52831.634 23/03/20,17:47:38,19,08,1, 11.9,1,1, 0.615, 10513.300, 336.872, 52835.962 23/03/20,17:47:39,00,08,1, 11.9,1,1, 0.620, 10513.300, 336.872, 52835.962 23/03/20,17:47:39,01,08,1, 11.9,1,1, 0.620, 10512.759, 336.567, 52831.834 23/03/20,17:47:39,02,08,1, 11.9,1,1, 0.620, 10510.296, 336.924, 52832.026 23/03/20,17:47:39,03,08,1, 11.9,1,1, 0.620, 10513.360, 336.860, 52835.759 23/03/20,17:47:39,04,08,1, 11.9,1,1, 0.620, 10511.347, 336.310, 52829.819 23/03/20,17:47:39,05,08,1, 11.9,1,1, 0.620, 10510.625, 336.895, 52833.821 23/03/20,17:47:39,06,08,1, 11.9,1,1, 0.620, 10513.077, 336.632, 52833.549 23/03/20,17:47:39,07,08,1, 11.9,1,1, 0.620, 10509.982, 336.683, 52829.849 23/03/20,17:47:39,08,08,1, 11.9,1,1, 0.620, 10511.951, 337.139, 52835.799 23/03/20,17:47:39,09,08,1, 11.9,1,1, 0.620, 10512.726, 336.547, 52831.756 23/03/20,17:47:39,10,08,1, 11.9,1,1, 0.620, 10510.272, 336.864, 52832.034 23/03/20,17:47:39,11,08,1, 11.9,1,1, 0.620, 10513.347, 336.827, 52835.763 23/03/20,17:47:39,12,08,1, 11.9,1,1, 0.620, 10511.319, 336.377, 52829.847 23/03/20,17:47:39,13,08,1, 11.9,1,1, 0.620, 10510.615, 336.889, 52833.870 23/03/20,17:47:39,14,08,1, 11.9,1,1, 0.620, 10513.014, 336.608, 52833.532 23/03/20,17:47:39,15,08,1, 11.9,1,1, 0.620, 10510.005, 336.710, 52829.910 23/03/20,17:47:39,16,08,1, 11.9,1,1, 0.620, 10511.997, 337.121, 52835.807 23/03/20,17:47:39,17,08,1, 11.9,1,1, 0.620, 10512.691, 336.559, 52831.767 23/03/20,17:47:39,18,08,1, 11.9,1,1, 0.620, 10510.288, 336.907, 52832.085 23/03/20,17:47:39,19,08,1, 11.9,1,1, 0.620, 10513.335, 336.822, 52835.684 23/03/20,17:47:40,00,08,1, 11.9,1,1, 0.619, 10513.333, 336.822, 52835.684 23/03/20,17:47:40,01,08,1, 11.9,1,1, 0.619, 10512.562, 336.589, 52831.582 23/03/20,17:47:40,02,08,1, 11.9,1,1, 0.619, 10510.190, 336.887, 52832.212 23/03/20,17:47:40,03,08,1, 11.9,1,1, 0.619, 10513.233, 336.843, 52835.633 23/03/20,17:47:40,04,08,1, 11.9,1,1, 0.619, 10510.985, 336.410, 52829.613 23/03/20,17:47:40,05,08,1, 11.9,1,1, 0.619, 10510.518, 336.988, 52834.012 23/03/20,17:47:40,06,08,1, 11.9,1,1, 0.619, 10512.902, 336.702, 52833.398 23/03/20,17:47:40,07,08,1, 11.9,1,1, 0.619, 10509.898, 336.812, 52830.105 23/03/20,17:47:40,08,08,1, 11.9,1,1, 0.619, 10512.114, 337.173, 52836.053 23/03/20,17:47:40,09,08,1, 11.9,1,1, 0.619, 10512.545, 336.621, 52831.630 23/03/20,17:47:40,10,08,1, 11.9,1,1, 0.619, 10510.143, 336.974, 52832.150 23/03/20,17:47:40,11,08,1, 11.9,1,1, 0.619, 10513.262, 336.833, 52835.690 23/03/20,17:47:40,12,08,1, 11.9,1,1, 0.619, 10510.935, 336.428, 52829.584 23/03/20,17:47:40,13,08,1, 11.9,1,1, 0.619, 10510.488, 337.042, 52834.099 23/03/20,17:47:40,14,08,1, 11.9,1,1, 0.619, 10512.930, 336.707, 52833.410 23/03/20,17:47:40,15,08,1, 11.9,1,1, 0.619, 10509.789, 336.800, 52829.983 23/03/20,17:47:40,16,08,1, 11.9,1,1, 0.619, 10512.142, 337.251, 52836.085 23/03/20,17:47:40,17,08,1, 11.9,1,1, 0.619, 10512.552, 336.637, 52831.547 23/03/20,17:47:40,18,08,1, 11.9,1,1, 0.619, 10510.161, 336.931, 52832.285 23/03/20,17:47:40,19,08,1, 11.9,1,1, 0.619, 10513.233, 336.904, 52835.630 23/03/20,17:47:41,00,08,1, 11.9,1,1, 0.618, 10513.233, 336.904, 52835.630 23/03/20,17:47:41,01,08,1, 11.9,1,1, 0.618, 10512.446, 336.821, 52832.330 23/03/20,17:47:41,02,08,1, 11.9,1,1, 0.618, 10510.398, 336.923, 52832.185 23/03/20,17:47:41,03,08,1, 11.9,1,1, 0.618, 10512.503, 336.812, 52834.878 23/03/20,17:47:41,04,08,1, 11.9,1,1, 0.618, 10511.054, 336.695, 52830.475 23/03/20,17:47:41,05,08,1, 11.9,1,1, 0.618, 10510.224, 336.963, 52832.712 23/03/20,17:47:41,06,08,1, 11.9,1,1, 0.618, 10512.614, 336.897, 52834.118 23/03/20,17:47:41,07,08,1, 11.9,1,1, 0.618, 10510.177, 336.987, 52830.888 23/03/20,17:47:41,08,08,1, 11.9,1,1, 0.618, 10511.529, 337.074, 52834.789 23/03/20,17:47:41,09,08,1, 11.9,1,1, 0.618, 10512.716, 336.863, 52832.662 23/03/20,17:47:41,10,08,1, 11.9,1,1, 0.618, 10510.251, 336.876, 52831.576 23/03/20,17:47:41,11,08,1, 11.9,1,1, 0.618, 10512.438, 336.892, 52835.256 23/03/20,17:47:41,12,08,1, 11.9,1,1, 0.618, 10511.311, 336.638, 52830.488 23/03/20,17:47:41,13,08,1, 11.9,1,1, 0.618, 10510.082, 337.012, 52833.070 23/03/20,17:47:41,14,08,1, 11.9,1,1, 0.618, 10512.579, 336.981, 52834.090 23/03/20,17:47:41,15,08,1, 11.9,1,1, 0.618, 10510.355, 336.888, 52830.438 23/03/20,17:47:41,16,08,1, 11.9,1,1, 0.618, 10511.487, 337.156, 52835.237 23/03/20,17:47:41,17,08,1, 11.9,1,1, 0.618, 10512.648, 336.884, 52832.707 23/03/20,17:47:41,18,08,1, 11.9,1,1, 0.618, 10510.162, 336.901, 52831.626 23/03/20,17:47:41,19,08,1, 11.9,1,1, 0.618, 10512.420, 336.887, 52835.231 23/03/20,17:47:42,00,08,1, 11.9,1,1, 0.617, 10512.415, 336.887, 52835.231 23/03/20,17:47:42,01,08,1, 11.9,1,1, 0.617, 10512.761, 336.926, 52833.131 23/03/20,17:47:42,02,08,1, 11.9,1,1, 0.617, 10509.407, 336.894, 52831.216 23/03/20,17:47:42,03,08,1, 11.9,1,1, 0.617, 10512.770, 337.077, 52836.171 23/03/20,17:47:42,04,08,1, 11.9,1,1, 0.617, 10510.889, 336.647, 52829.362 23/03/20,17:47:42,05,08,1, 11.9,1,1, 0.617, 10509.599, 337.121, 52833.541 23/03/20,17:47:42,06,08,1, 11.9,1,1, 0.617, 10513.140, 337.108, 52834.577 23/03/20,17:47:42,07,08,1, 11.9,1,1, 0.617, 10509.705, 336.849, 52829.421 23/03/20,17:47:42,08,08,1, 11.9,1,1, 0.617, 10511.561, 337.405, 52836.372 23/03/20,17:47:42,09,08,1, 11.9,1,1, 0.617, 10512.908, 336.821, 52832.196 23/03/20,17:47:42,10,08,1, 11.9,1,1, 0.617, 10509.374, 336.853, 52831.121 23/03/20,17:47:42,11,08,1, 11.9,1,1, 0.617, 10512.791, 337.119, 52836.341 23/03/20,17:47:42,12,08,1, 11.9,1,1, 0.617, 10510.900, 336.602, 52829.332 23/03/20,17:47:42,13,08,1, 11.9,1,1, 0.617, 10509.574, 337.192, 52833.589 23/03/20,17:47:42,14,08,1, 11.9,1,1, 0.617, 10513.090, 337.125, 52834.617 23/03/20,17:47:42,15,08,1, 11.9,1,1, 0.617, 10509.644, 336.873, 52829.398 23/03/20,17:47:42,16,08,1, 11.9,1,1, 0.617, 10511.591, 337.396, 52836.484 23/03/20,17:47:42,17,08,1, 11.9,1,1, 0.617, 10512.878, 336.859, 52832.200 23/03/20,17:47:42,18,08,1, 11.9,1,1, 0.617, 10509.336, 336.862, 52831.064 23/03/20,17:47:42,19,08,1, 11.9,1,1, 0.617, 10512.737, 337.148, 52836.295 23/03/20,17:47:43,00,08,1, 11.9,1,1, 0.620, 10512.732, 337.148, 52836.295 23/03/20,17:47:43,01,08,1, 11.9,1,1, 0.620, 10512.529, 336.798, 52831.770 23/03/20,17:47:43,02,08,1, 11.9,1,1, 0.620, 10509.293, 336.948, 52831.473 23/03/20,17:47:43,03,08,1, 11.9,1,1, 0.620, 10512.707, 337.151, 52835.994 23/03/20,17:47:43,04,08,1, 11.9,1,1, 0.620, 10510.538, 336.679, 52829.303 23/03/20,17:47:43,05,08,1, 11.9,1,1, 0.620, 10509.694, 337.253, 52833.972 23/03/20,17:47:43,06,08,1, 11.9,1,1, 0.620, 10512.977, 337.193, 52834.322 23/03/20,17:47:43,07,08,1, 11.9,1,1, 0.620, 10509.525, 336.912, 52829.738 23/03/20,17:47:43,08,08,1, 11.9,1,1, 0.620, 10511.721, 337.380, 52836.473 23/03/20,17:47:43,09,08,1, 11.9,1,1, 0.620, 10512.470, 336.838, 52831.779 23/03/20,17:47:43,10,08,1, 11.9,1,1, 0.620, 10509.289, 336.919, 52831.494 23/03/20,17:47:43,11,08,1, 11.9,1,1, 0.620, 10512.653, 337.133, 52835.974 23/03/20,17:47:43,12,08,1, 11.9,1,1, 0.620, 10510.530, 336.734, 52829.275 23/03/20,17:47:43,13,08,1, 11.9,1,1, 0.620, 10509.724, 337.241, 52833.995 23/03/20,17:47:43,14,08,1, 11.9,1,1, 0.620, 10512.932, 337.150, 52834.225 23/03/20,17:47:43,15,08,1, 11.9,1,1, 0.620, 10509.537, 336.936, 52829.861 23/03/20,17:47:43,16,08,1, 11.9,1,1, 0.620, 10511.757, 337.400, 52836.499 23/03/20,17:47:43,17,08,1, 11.9,1,1, 0.620, 10512.440, 336.802, 52831.741 23/03/20,17:47:43,18,08,1, 11.9,1,1, 0.620, 10509.294, 336.939, 52831.563 23/03/20,17:47:43,19,08,1, 11.9,1,1, 0.620, 10512.632, 337.148, 52835.895 23/03/20,17:47:44,00,08,1, 11.9,1,1, 0.617, 10512.632, 337.148, 52835.895 23/03/20,17:47:44,01,08,1, 11.9,1,1, 0.617, 10512.395, 336.855, 52831.487 23/03/20,17:47:44,02,08,1, 11.9,1,1, 0.617, 10509.103, 336.952, 52831.505 23/03/20,17:47:44,03,08,1, 11.9,1,1, 0.617, 10512.655, 337.178, 52835.967 23/03/20,17:47:44,04,08,1, 11.9,1,1, 0.617, 10510.301, 336.740, 52829.089 23/03/20,17:47:44,05,08,1, 11.9,1,1, 0.617, 10509.717, 337.336, 52834.254 23/03/20,17:47:44,06,08,1, 11.9,1,1, 0.617, 10513.003, 337.196, 52834.203 23/03/20,17:47:44,07,08,1, 11.9,1,1, 0.617, 10509.412, 336.994, 52829.849 23/03/20,17:47:44,08,08,1, 11.9,1,1, 0.617, 10511.776, 337.339, 52836.634 23/03/20,17:47:44,09,08,1, 11.9,1,1, 0.617, 10512.352, 336.832, 52831.407 23/03/20,17:47:44,10,08,1, 11.9,1,1, 0.617, 10509.136, 336.954, 52831.579 23/03/20,17:47:44,11,08,1, 11.9,1,1, 0.617, 10512.616, 337.167, 52835.896 23/03/20,17:47:44,12,08,1, 11.9,1,1, 0.617, 10510.243, 336.767, 52829.096 23/03/20,17:47:44,13,08,1, 11.9,1,1, 0.617, 10509.742, 337.353, 52834.374 23/03/20,17:47:44,14,08,1, 11.9,1,1, 0.617, 10512.990, 337.159, 52834.164 23/03/20,17:47:44,15,08,1, 11.9,1,1, 0.617, 10509.402, 336.951, 52829.792 23/03/20,17:47:44,16,08,1, 11.9,1,1, 0.617, 10511.827, 337.406, 52836.650 23/03/20,17:47:44,17,08,1, 11.9,1,1, 0.617, 10512.323, 336.784, 52831.387 23/03/20,17:47:44,18,08,1, 11.9,1,1, 0.617, 10509.093, 337.007, 52831.570 23/03/20,17:47:44,19,08,1, 11.9,1,1, 0.617, 10512.642, 337.207, 52835.915 23/03/20,17:47:45,00,08,1, 11.9,1,1, 0.621, 10512.640, 337.207, 52835.915 23/03/20,17:47:45,01,08,1, 11.9,1,1, 0.621, 10512.031, 336.793, 52830.977 23/03/20,17:47:45,02,08,1, 11.9,1,1, 0.621, 10509.108, 336.993, 52831.974 23/03/20,17:47:45,03,08,1, 11.9,1,1, 0.621, 10512.651, 337.180, 52835.514 23/03/20,17:47:45,04,08,1, 11.9,1,1, 0.621, 10510.025, 336.839, 52829.103 23/03/20,17:47:45,05,08,1, 11.9,1,1, 0.621, 10510.037, 337.389, 52834.774 23/03/20,17:47:45,06,08,1, 11.9,1,1, 0.621, 10512.941, 337.121, 52833.713 23/03/20,17:47:45,07,08,1, 11.9,1,1, 0.621, 10509.374, 336.962, 52830.171 23/03/20,17:47:45,08,08,1, 11.9,1,1, 0.621, 10512.016, 337.391, 52836.602 23/03/20,17:47:45,09,08,1, 11.9,1,1, 0.621, 10512.013, 336.732, 52830.878 23/03/20,17:47:45,10,08,1, 11.9,1,1, 0.621, 10509.142, 337.009, 52831.978 23/03/20,17:47:45,11,08,1, 11.9,1,1, 0.621, 10512.656, 337.184, 52835.541 23/03/20,17:47:45,12,08,1, 11.9,1,1, 0.621, 10509.959, 336.764, 52829.089 23/03/20,17:47:45,13,08,1, 11.9,1,1, 0.621, 10510.051, 337.383, 52834.808 23/03/20,17:47:45,14,08,1, 11.9,1,1, 0.621, 10512.932, 337.150, 52833.744 23/03/20,17:47:45,15,08,1, 11.9,1,1, 0.621, 10509.377, 336.975, 52830.170 23/03/20,17:47:45,16,08,1, 11.9,1,1, 0.621, 10512.084, 337.377, 52836.664 23/03/20,17:47:45,17,08,1, 11.9,1,1, 0.621, 10511.960, 336.771, 52830.867 23/03/20,17:47:45,18,08,1, 11.9,1,1, 0.621, 10509.086, 336.978, 52832.001 23/03/20,17:47:45,19,08,1, 11.9,1,1, 0.621, 10512.618, 337.157, 52835.485 23/03/20,17:47:46,00,08,1, 11.9,1,1, 0.620, 10512.615, 337.157, 52835.485 23/03/20,17:47:46,01,08,1, 11.9,1,1, 0.620, 10511.855, 336.681, 52830.063 23/03/20,17:47:46,02,08,1, 11.9,1,1, 0.620, 10509.062, 337.049, 52832.152 23/03/20,17:47:46,03,08,1, 11.9,1,1, 0.620, 10512.739, 337.310, 52836.171 23/03/20,17:47:46,04,08,1, 11.9,1,1, 0.620, 10509.818, 336.743, 52828.394 23/03/20,17:47:46,05,08,1, 11.9,1,1, 0.620, 10510.397, 337.410, 52835.201 23/03/20,17:47:46,06,08,1, 11.9,1,1, 0.620, 10513.180, 337.210, 52834.259 23/03/20,17:47:46,07,08,1, 11.9,1,1, 0.620, 10509.130, 336.865, 52829.657 23/03/20,17:47:46,08,08,1, 11.9,1,1, 0.620, 10512.354, 337.357, 52836.619 23/03/20,17:47:46,09,08,1, 11.9,1,1, 0.620, 10511.926, 336.726, 52830.921 23/03/20,17:47:46,10,08,1, 11.9,1,1, 0.620, 10508.725, 337.003, 52831.698 23/03/20,17:47:46,11,08,1, 11.9,1,1, 0.620, 10512.839, 337.315, 52835.944 23/03/20,17:47:46,12,08,1, 11.9,1,1, 0.620, 10509.971, 336.746, 52828.706 23/03/20,17:47:46,13,08,1, 11.9,1,1, 0.620, 10510.035, 337.424, 52835.083 23/03/20,17:47:46,14,08,1, 11.9,1,1, 0.620, 10513.287, 337.156, 52833.956 23/03/20,17:47:46,15,08,1, 11.9,1,1, 0.620, 10509.226, 336.841, 52829.789 23/03/20,17:47:46,16,08,1, 11.9,1,1, 0.620, 10512.118, 337.320, 52836.965 23/03/20,17:47:46,17,08,1, 11.9,1,1, 0.620, 10512.043, 336.730, 52830.523 23/03/20,17:47:46,18,08,1, 11.9,1,1, 0.620, 10508.803, 336.990, 52831.772 23/03/20,17:47:46,19,08,1, 11.9,1,1, 0.620, 10512.871, 337.263, 52835.994 23/03/20,17:47:47,00,08,1, 11.8,1,1, 0.620, 10512.866, 337.263, 52835.994 23/03/20,17:47:47,01,08,1, 11.8,1,1, 0.620, 10511.365, 336.616, 52829.879 23/03/20,17:47:47,02,08,1, 11.8,1,1, 0.620, 10509.267, 337.079, 52832.665 23/03/20,17:47:47,03,08,1, 11.8,1,1, 0.620, 10512.861, 337.113, 52834.954 23/03/20,17:47:47,04,08,1, 11.8,1,1, 0.620, 10509.736, 336.886, 52829.112 23/03/20,17:47:47,05,08,1, 11.8,1,1, 0.620, 10510.858, 337.417, 52835.739 23/03/20,17:47:47,06,08,1, 11.8,1,1, 0.620, 10512.996, 337.001, 52832.888 23/03/20,17:47:47,07,08,1, 11.8,1,1, 0.620, 10509.346, 336.956, 52830.636 23/03/20,17:47:47,08,08,1, 11.8,1,1, 0.620, 10512.445, 337.145, 52836.450 23/03/20,17:47:47,09,08,1, 11.8,1,1, 0.620, 10511.327, 336.636, 52829.910 23/03/20,17:47:47,10,08,1, 11.8,1,1, 0.620, 10509.275, 337.064, 52832.753 23/03/20,17:47:47,11,08,1, 11.8,1,1, 0.620, 10512.832, 337.121, 52834.851 23/03/20,17:47:47,12,08,1, 11.8,1,1, 0.620, 10509.705, 336.899, 52829.124 23/03/20,17:47:47,13,08,1, 11.8,1,1, 0.620, 10510.907, 337.430, 52835.672 23/03/20,17:47:47,14,08,1, 11.8,1,1, 0.620, 10512.891, 336.987, 52832.761 23/03/20,17:47:47,15,08,1, 11.8,1,1, 0.620, 10509.391, 336.935, 52830.659 23/03/20,17:47:47,16,08,1, 11.8,1,1, 0.620, 10512.474, 337.227, 52836.456 23/03/20,17:47:47,17,08,1, 11.8,1,1, 0.620, 10511.300, 336.582, 52829.828 23/03/20,17:47:47,18,08,1, 11.8,1,1, 0.620, 10509.313, 337.075, 52832.780 23/03/20,17:47:47,19,08,1, 11.8,1,1, 0.620, 10512.885, 337.129, 52834.865 23/03/20,17:47:48,00,08,1, 11.9,1,1, 0.620, 10512.882, 337.129, 52834.865 23/03/20,17:47:48,01,08,1, 11.9,1,1, 0.620, 10511.137, 336.611, 52829.533 23/03/20,17:47:48,02,08,1, 11.9,1,1, 0.620, 10509.359, 337.087, 52833.099 23/03/20,17:47:48,03,08,1, 11.9,1,1, 0.620, 10512.958, 337.126, 52834.709 23/03/20,17:47:48,04,08,1, 11.9,1,1, 0.620, 10509.703, 336.851, 52829.250 23/03/20,17:47:48,05,08,1, 11.9,1,1, 0.620, 10511.204, 337.415, 52836.021 23/03/20,17:47:48,06,08,1, 11.9,1,1, 0.620, 10512.956, 336.892, 52832.465 23/03/20,17:47:48,07,08,1, 11.9,1,1, 0.620, 10509.399, 336.877, 52830.853 23/03/20,17:47:48,08,08,1, 11.9,1,1, 0.620, 10512.704, 337.141, 52836.282 23/03/20,17:47:48,09,08,1, 11.9,1,1, 0.620, 10511.110, 336.593, 52829.464 23/03/20,17:47:48,10,08,1, 11.9,1,1, 0.620, 10509.428, 337.098, 52833.062 23/03/20,17:47:48,11,08,1, 11.9,1,1, 0.620, 10513.000, 337.178, 52834.727 23/03/20,17:47:48,12,08,1, 11.9,1,1, 0.620, 10509.694, 336.812, 52829.243 23/03/20,17:47:48,13,08,1, 11.9,1,1, 0.620, 10511.246, 337.381, 52836.068 23/03/20,17:47:48,14,08,1, 11.9,1,1, 0.620, 10512.951, 336.902, 52832.427 23/03/20,17:47:48,15,08,1, 11.9,1,1, 0.620, 10509.348, 336.819, 52830.831 23/03/20,17:47:48,16,08,1, 11.9,1,1, 0.620, 10512.646, 337.109, 52836.243 23/03/20,17:47:48,17,08,1, 11.9,1,1, 0.620, 10511.045, 336.604, 52829.515 23/03/20,17:47:48,18,08,1, 11.9,1,1, 0.620, 10509.435, 337.090, 52833.156 23/03/20,17:47:48,19,08,1, 11.9,1,1, 0.620, 10513.000, 337.090, 52834.673 23/03/20,17:47:49,00,08,1, 11.8,1,1, 0.617, 10512.999, 337.090, 52834.673 23/03/20,17:47:49,01,08,1, 11.8,1,1, 0.617, 10510.925, 336.832, 52830.450 23/03/20,17:47:49,02,08,1, 11.8,1,1, 0.617, 10510.116, 337.053, 52833.216 23/03/20,17:47:49,03,08,1, 11.8,1,1, 0.617, 10512.316, 337.030, 52833.732 23/03/20,17:47:49,04,08,1, 11.8,1,1, 0.617, 10510.270, 337.023, 52830.738 23/03/20,17:47:49,05,08,1, 11.8,1,1, 0.617, 10511.546, 337.159, 52835.085 23/03/20,17:47:49,06,08,1, 11.8,1,1, 0.617, 10512.310, 336.872, 52832.359 23/03/20,17:47:49,07,08,1, 11.8,1,1, 0.617, 10510.124, 336.918, 52831.806 23/03/20,17:47:49,08,08,1, 11.8,1,1, 0.617, 10512.129, 336.937, 52834.734 23/03/20,17:47:49,09,08,1, 11.8,1,1, 0.617, 10510.900, 336.737, 52830.423 23/03/20,17:47:49,10,08,1, 11.8,1,1, 0.617, 10510.160, 337.077, 52833.219 23/03/20,17:47:49,11,08,1, 11.8,1,1, 0.617, 10512.334, 337.049, 52833.716 23/03/20,17:47:49,12,08,1, 11.8,1,1, 0.617, 10510.294, 337.046, 52830.809 23/03/20,17:47:49,13,08,1, 11.8,1,1, 0.617, 10511.567, 337.160, 52835.100 23/03/20,17:47:49,14,08,1, 11.8,1,1, 0.617, 10512.304, 336.867, 52832.299 23/03/20,17:47:49,15,08,1, 11.8,1,1, 0.617, 10510.141, 336.950, 52831.834 23/03/20,17:47:49,16,08,1, 11.8,1,1, 0.617, 10512.192, 336.875, 52834.732 23/03/20,17:47:49,17,08,1, 11.8,1,1, 0.617, 10510.878, 336.803, 52830.442 23/03/20,17:47:49,18,08,1, 11.8,1,1, 0.617, 10510.151, 337.059, 52833.276 23/03/20,17:47:49,19,08,1, 11.8,1,1, 0.617, 10512.317, 337.036, 52833.743 23/03/20,17:47:50,00,08,1, 11.9,1,1, 0.618, 10512.315, 337.036, 52833.743 23/03/20,17:47:50,01,08,1, 11.9,1,1, 0.618, 10510.793, 336.803, 52830.298 23/03/20,17:47:50,02,08,1, 11.9,1,1, 0.618, 10510.193, 337.162, 52833.414 23/03/20,17:47:50,03,08,1, 11.9,1,1, 0.618, 10512.422, 337.145, 52833.691 23/03/20,17:47:50,04,08,1, 11.9,1,1, 0.618, 10510.273, 337.080, 52830.790 23/03/20,17:47:50,05,08,1, 11.9,1,1, 0.618, 10511.689, 337.197, 52835.228 23/03/20,17:47:50,06,08,1, 11.9,1,1, 0.618, 10512.264, 336.878, 52832.005 23/03/20,17:47:50,07,08,1, 11.9,1,1, 0.618, 10509.999, 336.990, 52831.768 23/03/20,17:47:50,08,08,1, 11.9,1,1, 0.618, 10512.200, 336.933, 52834.672 23/03/20,17:47:50,09,08,1, 11.9,1,1, 0.618, 10510.746, 336.882, 52830.285 23/03/20,17:47:50,10,08,1, 11.9,1,1, 0.618, 10510.235, 337.144, 52833.430 23/03/20,17:47:50,11,08,1, 11.9,1,1, 0.618, 10512.508, 337.118, 52833.687 23/03/20,17:47:50,12,08,1, 11.9,1,1, 0.618, 10510.231, 337.090, 52830.844 23/03/20,17:47:50,13,08,1, 11.9,1,1, 0.618, 10511.752, 337.161, 52835.222 23/03/20,17:47:50,14,08,1, 11.9,1,1, 0.618, 10512.237, 336.898, 52831.994 23/03/20,17:47:50,15,08,1, 11.9,1,1, 0.618, 10509.983, 336.913, 52831.739 23/03/20,17:47:50,16,08,1, 11.9,1,1, 0.618, 10512.186, 336.986, 52834.616 23/03/20,17:47:50,17,08,1, 11.9,1,1, 0.618, 10510.727, 336.910, 52830.244 23/03/20,17:47:50,18,08,1, 11.9,1,1, 0.618, 10510.239, 337.172, 52833.453 23/03/20,17:47:50,19,08,1, 11.9,1,1, 0.618, 10512.439, 337.096, 52833.680 23/03/20,17:47:51,00,09,1, 11.9,1,1, 0.623, 10512.432, 337.096, 52833.680 23/03/20,17:47:51,01,09,1, 11.9,1,1, 0.623, 10510.552, 336.939, 52830.238 23/03/20,17:47:51,02,09,1, 11.9,1,1, 0.623, 10510.424, 337.192, 52833.788 23/03/20,17:47:51,03,09,1, 11.9,1,1, 0.623, 10512.497, 337.101, 52833.437 23/03/20,17:47:51,04,09,1, 11.9,1,1, 0.623, 10510.317, 337.082, 52831.122 23/03/20,17:47:51,05,09,1, 11.9,1,1, 0.623, 10511.984, 337.122, 52835.258 23/03/20,17:47:51,06,09,1, 11.9,1,1, 0.623, 10511.986, 336.874, 52831.600 23/03/20,17:47:51,07,09,1, 11.9,1,1, 0.623, 10510.040, 336.976, 52832.049 23/03/20,17:47:51,08,09,1, 11.9,1,1, 0.623, 10512.160, 336.957, 52834.357 23/03/20,17:47:51,09,09,1, 11.9,1,1, 0.623, 10510.555, 336.943, 52830.194 23/03/20,17:47:51,10,09,1, 11.9,1,1, 0.623, 10510.492, 337.244, 52833.893 23/03/20,17:47:51,11,09,1, 11.9,1,1, 0.623, 10512.462, 337.050, 52833.389 23/03/20,17:47:51,12,09,1, 11.9,1,1, 0.623, 10510.294, 337.059, 52831.080 23/03/20,17:47:51,13,09,1, 11.9,1,1, 0.623, 10511.957, 337.143, 52835.274 23/03/20,17:47:51,14,09,1, 11.9,1,1, 0.623, 10512.017, 336.813, 52831.564 23/03/20,17:47:51,15,09,1, 11.9,1,1, 0.623, 10510.000, 336.909, 52832.022 23/03/20,17:47:51,16,09,1, 11.9,1,1, 0.623, 10512.235, 336.972, 52834.351 23/03/20,17:47:51,17,09,1, 11.9,1,1, 0.623, 10510.521, 336.873, 52830.234 23/03/20,17:47:51,18,09,1, 11.9,1,1, 0.623, 10510.571, 337.172, 52833.870 23/03/20,17:47:51,19,09,1, 11.9,1,1, 0.623, 10512.473, 337.048, 52833.371 23/03/20,17:47:52,00,09,1, 11.9,1,1, 0.620, 10512.465, 337.048, 52833.371 23/03/20,17:47:52,01,09,1, 11.9,1,1, 0.620, 10510.354, 336.954, 52830.151 23/03/20,17:47:52,02,09,1, 11.9,1,1, 0.620, 10510.587, 337.217, 52834.169 23/03/20,17:47:52,03,09,1, 11.9,1,1, 0.620, 10512.596, 337.113, 52833.347 23/03/20,17:47:52,04,09,1, 11.9,1,1, 0.620, 10510.179, 337.024, 52831.084 23/03/20,17:47:52,05,09,1, 11.9,1,1, 0.620, 10511.983, 337.106, 52835.303 23/03/20,17:47:52,06,09,1, 11.9,1,1, 0.620, 10511.791, 336.834, 52831.218 23/03/20,17:47:52,07,09,1, 11.9,1,1, 0.620, 10509.878, 336.935, 52832.124 23/03/20,17:47:52,08,09,1, 11.9,1,1, 0.620, 10512.182, 337.031, 52834.312 23/03/20,17:47:52,09,09,1, 11.9,1,1, 0.620, 10510.431, 336.947, 52830.115 23/03/20,17:47:52,10,09,1, 11.9,1,1, 0.620, 10510.616, 337.230, 52834.173 23/03/20,17:47:52,11,09,1, 11.9,1,1, 0.620, 10512.552, 337.051, 52833.318 23/03/20,17:47:52,12,09,1, 11.9,1,1, 0.620, 10510.200, 337.060, 52831.188 23/03/20,17:47:52,13,09,1, 11.9,1,1, 0.620, 10512.070, 337.095, 52835.277 23/03/20,17:47:52,14,09,1, 11.9,1,1, 0.620, 10511.590, 336.667, 52829.992 23/03/20,17:47:52,15,09,1, 11.9,1,1, 0.620, 10510.019, 337.137, 52833.251 23/03/20,17:47:52,16,09,1, 11.9,1,1, 0.620, 10512.094, 336.988, 52834.377 23/03/20,17:47:52,17,09,1, 11.9,1,1, 0.620, 10510.010, 336.869, 52829.054 23/03/20,17:47:52,18,09,1, 11.9,1,1, 0.620, 10511.097, 337.355, 52835.294 23/03/20,17:47:52,19,09,1, 11.9,1,1, 0.620, 10512.354, 337.012, 52833.431 23/03/20,17:47:53,00,09,1, 11.9,1,1, 0.620, 10512.348, 337.012, 52833.431 23/03/20,17:47:53,01,09,1, 11.9,1,1, 0.620, 10509.677, 336.975, 52829.835 23/03/20,17:47:53,02,09,1, 11.9,1,1, 0.620, 10511.370, 337.358, 52835.541 23/03/20,17:47:53,03,09,1, 11.9,1,1, 0.620, 10512.360, 336.883, 52832.061 23/03/20,17:47:53,04,09,1, 11.9,1,1, 0.620, 10509.776, 337.070, 52831.685 23/03/20,17:47:53,05,09,1, 11.9,1,1, 0.620, 10512.582, 337.001, 52835.549 23/03/20,17:47:53,06,09,1, 11.9,1,1, 0.620, 10510.957, 336.715, 52829.920 23/03/20,17:47:53,07,09,1, 11.9,1,1, 0.620, 10509.918, 337.098, 52833.361 23/03/20,17:47:53,08,09,1, 11.9,1,1, 0.620, 10512.470, 336.912, 52833.698 23/03/20,17:47:53,09,09,1, 11.9,1,1, 0.620, 10509.631, 336.998, 52829.839 23/03/20,17:47:53,10,09,1, 11.9,1,1, 0.620, 10511.324, 337.393, 52835.528 23/03/20,17:47:53,11,09,1, 11.9,1,1, 0.620, 10512.353, 336.904, 52832.045 23/03/20,17:47:53,12,09,1, 11.9,1,1, 0.620, 10509.799, 337.114, 52831.727 23/03/20,17:47:53,13,09,1, 11.9,1,1, 0.620, 10512.605, 337.092, 52835.540 23/03/20,17:47:53,14,09,1, 11.9,1,1, 0.620, 10510.926, 336.684, 52829.890 23/03/20,17:47:53,15,09,1, 11.9,1,1, 0.620, 10509.949, 337.153, 52833.509 23/03/20,17:47:53,16,09,1, 11.9,1,1, 0.620, 10512.505, 337.016, 52833.632 23/03/20,17:47:53,17,09,1, 11.9,1,1, 0.620, 10509.668, 336.978, 52829.869 23/03/20,17:47:53,18,09,1, 11.9,1,1, 0.620, 10511.389, 337.402, 52835.504 23/03/20,17:47:53,19,09,1, 11.9,1,1, 0.620, 10512.282, 336.919, 52831.928 23/03/20,17:47:54,00,08,1, 11.9,1,1, 0.622, 10512.282, 336.919, 52831.928 23/03/20,17:47:54,01,08,1, 11.9,1,1, 0.622, 10509.571, 337.005, 52830.024 23/03/20,17:47:54,02,08,1, 11.9,1,1, 0.622, 10511.604, 337.351, 52835.753 23/03/20,17:47:54,03,08,1, 11.9,1,1, 0.622, 10512.219, 336.827, 52831.637 23/03/20,17:47:54,04,08,1, 11.9,1,1, 0.622, 10509.715, 337.059, 52831.879 23/03/20,17:47:54,05,08,1, 11.9,1,1, 0.622, 10512.591, 336.981, 52835.280 23/03/20,17:47:54,06,08,1, 11.9,1,1, 0.622, 10510.554, 336.639, 52829.542 23/03/20,17:47:54,07,08,1, 11.9,1,1, 0.622, 10509.975, 337.187, 52833.678 23/03/20,17:47:54,08,08,1, 11.9,1,1, 0.622, 10512.442, 336.963, 52833.453 23/03/20,17:47:54,09,08,1, 11.9,1,1, 0.622, 10509.558, 337.013, 52830.061 23/03/20,17:47:54,10,08,1, 11.9,1,1, 0.622, 10511.651, 337.370, 52835.799 23/03/20,17:47:54,11,08,1, 11.9,1,1, 0.622, 10512.220, 336.784, 52831.622 23/03/20,17:47:54,12,08,1, 11.9,1,1, 0.622, 10509.696, 337.037, 52831.850 23/03/20,17:47:54,13,08,1, 11.9,1,1, 0.622, 10512.617, 337.018, 52835.323 23/03/20,17:47:54,14,08,1, 11.9,1,1, 0.622, 10510.535, 336.675, 52829.604 23/03/20,17:47:54,15,08,1, 11.9,1,1, 0.622, 10509.951, 337.191, 52833.736 23/03/20,17:47:54,16,08,1, 11.9,1,1, 0.622, 10512.444, 336.973, 52833.510 23/03/20,17:47:54,17,08,1, 11.9,1,1, 0.622, 10509.573, 336.998, 52830.086 23/03/20,17:47:54,18,08,1, 11.9,1,1, 0.622, 10511.643, 337.324, 52835.798 23/03/20,17:47:54,19,08,1, 11.9,1,1, 0.622, 10512.211, 336.756, 52831.593 23/03/20,17:47:55,00,09,1, 12.0,1,1, 0.621, 10512.207, 336.756, 52831.593 23/03/20,17:47:55,01,09,1, 12.0,1,1, 0.621, 10509.575, 337.046, 52830.558 23/03/20,17:47:55,02,09,1, 12.0,1,1, 0.621, 10511.987, 337.220, 52835.941 23/03/20,17:47:55,03,09,1, 12.0,1,1, 0.621, 10511.884, 336.697, 52831.233 23/03/20,17:47:55,04,09,1, 12.0,1,1, 0.621, 10509.678, 336.970, 52832.391 23/03/20,17:47:55,05,09,1, 12.0,1,1, 0.621, 10512.510, 336.875, 52834.753 23/03/20,17:47:55,06,09,1, 12.0,1,1, 0.621, 10510.071, 336.646, 52829.461 23/03/20,17:47:55,07,09,1, 12.0,1,1, 0.621, 10510.210, 337.121, 52834.245 23/03/20,17:47:55,08,09,1, 12.0,1,1, 0.621, 10512.338, 336.889, 52833.028 23/03/20,17:47:55,09,09,1, 12.0,1,1, 0.621, 10509.543, 336.981, 52830.506 23/03/20,17:47:55,10,09,1, 12.0,1,1, 0.621, 10511.995, 337.203, 52835.887 23/03/20,17:47:55,11,09,1, 12.0,1,1, 0.621, 10511.816, 336.706, 52831.045 23/03/20,17:47:55,12,09,1, 12.0,1,1, 0.621, 10509.722, 337.000, 52832.363 23/03/20,17:47:55,13,09,1, 12.0,1,1, 0.621, 10512.477, 336.862, 52834.705 23/03/20,17:47:55,14,09,1, 12.0,1,1, 0.621, 10510.063, 336.676, 52829.442 23/03/20,17:47:55,15,09,1, 12.0,1,1, 0.621, 10510.446, 337.320, 52835.027 23/03/20,17:47:55,16,09,1, 12.0,1,1, 0.621, 10512.076, 336.774, 52832.392 23/03/20,17:47:55,17,09,1, 12.0,1,1, 0.621, 10509.550, 337.084, 52831.133 23/03/20,17:47:55,18,09,1, 12.0,1,1, 0.621, 10512.274, 337.160, 52835.859 23/03/20,17:47:55,19,09,1, 12.0,1,1, 0.621, 10511.488, 336.623, 52830.636 23/03/20,17:47:56,00,08,1, 11.9,1,1, 0.621, 10511.481, 336.623, 52830.636 23/03/20,17:47:56,01,08,1, 11.9,1,1, 0.621, 10509.517, 337.021, 52831.277 23/03/20,17:47:56,02,08,1, 11.9,1,1, 0.621, 10512.450, 337.043, 52835.857 23/03/20,17:47:56,03,08,1, 11.9,1,1, 0.621, 10511.227, 336.557, 52830.249 23/03/20,17:47:56,04,08,1, 11.9,1,1, 0.621, 10509.858, 336.955, 52833.099 23/03/20,17:47:56,05,08,1, 11.9,1,1, 0.621, 10512.427, 336.661, 52833.914 23/03/20,17:47:56,06,08,1, 11.9,1,1, 0.621, 10509.556, 336.699, 52829.471 23/03/20,17:47:56,07,08,1, 11.9,1,1, 0.621, 10510.799, 337.226, 52834.940 23/03/20,17:47:56,08,08,1, 11.9,1,1, 0.621, 10512.144, 336.726, 52832.118 23/03/20,17:47:56,09,08,1, 11.9,1,1, 0.621, 10509.606, 336.997, 52831.382 23/03/20,17:47:56,10,08,1, 11.9,1,1, 0.621, 10512.461, 337.041, 52835.789 23/03/20,17:47:56,11,08,1, 11.9,1,1, 0.621, 10511.157, 336.463, 52830.192 23/03/20,17:47:56,12,08,1, 11.9,1,1, 0.621, 10509.882, 337.039, 52833.160 23/03/20,17:47:56,13,08,1, 11.9,1,1, 0.621, 10512.393, 336.662, 52833.878 23/03/20,17:47:56,14,08,1, 11.9,1,1, 0.621, 10509.588, 336.700, 52829.522 23/03/20,17:47:56,15,08,1, 11.9,1,1, 0.621, 10510.845, 337.243, 52835.049 23/03/20,17:47:56,16,08,1, 11.9,1,1, 0.621, 10512.114, 336.721, 52832.021 23/03/20,17:47:56,17,08,1, 11.9,1,1, 0.621, 10509.569, 336.992, 52831.427 23/03/20,17:47:56,18,08,1, 11.9,1,1, 0.621, 10512.449, 336.978, 52835.729 23/03/20,17:47:56,19,08,1, 11.9,1,1, 0.621, 10511.177, 336.503, 52830.171 23/03/20,17:47:57,00,08,1, 11.9,1,1, 0.619, 10511.172, 336.503, 52830.171 23/03/20,17:47:57,01,08,1, 11.9,1,1, 0.619, 10509.714, 337.000, 52831.926 23/03/20,17:47:57,02,08,1, 11.9,1,1, 0.619, 10512.652, 336.882, 52835.454 23/03/20,17:47:57,03,08,1, 11.9,1,1, 0.619, 10510.698, 336.445, 52829.745 23/03/20,17:47:57,04,08,1, 11.9,1,1, 0.619, 10510.042, 337.027, 52833.557 23/03/20,17:47:57,05,08,1, 11.9,1,1, 0.619, 10512.277, 336.618, 52833.227 23/03/20,17:47:57,06,08,1, 11.9,1,1, 0.619, 10509.373, 336.743, 52829.790 23/03/20,17:47:57,07,08,1, 11.9,1,1, 0.619, 10511.315, 337.168, 52835.487 23/03/20,17:47:57,08,08,1, 11.9,1,1, 0.619, 10511.625, 336.641, 52831.394 23/03/20,17:47:57,09,08,1, 11.9,1,1, 0.619, 10510.056, 337.104, 52832.505 23/03/20,17:47:57,10,08,1, 11.9,1,1, 0.619, 10512.247, 336.767, 52834.433 23/03/20,17:47:57,11,08,1, 11.9,1,1, 0.619, 10510.566, 336.562, 52830.479 23/03/20,17:47:57,12,08,1, 11.9,1,1, 0.619, 10510.519, 336.956, 52833.751 23/03/20,17:47:57,13,08,1, 11.9,1,1, 0.619, 10511.813, 336.541, 52832.604 23/03/20,17:47:57,14,08,1, 11.9,1,1, 0.619, 10509.793, 336.857, 52830.931 23/03/20,17:47:57,15,08,1, 11.9,1,1, 0.619, 10511.398, 337.033, 52834.679 23/03/20,17:47:57,16,08,1, 11.9,1,1, 0.619, 10511.392, 336.650, 52831.458 23/03/20,17:47:57,17,08,1, 11.9,1,1, 0.619, 10510.179, 337.080, 52832.601 23/03/20,17:47:57,18,08,1, 11.9,1,1, 0.619, 10512.153, 336.756, 52834.271 23/03/20,17:47:57,19,08,1, 11.9,1,1, 0.619, 10510.517, 336.629, 52830.616 23/03/20,17:47:58,00,08,1, 11.9,1,1, 0.617, 10510.513, 336.629, 52830.616 23/03/20,17:47:58,01,08,1, 11.9,1,1, 0.617, 10509.596, 336.959, 52832.040 23/03/20,17:47:58,02,08,1, 11.9,1,1, 0.617, 10512.576, 336.804, 52835.146 23/03/20,17:47:58,03,08,1, 11.9,1,1, 0.617, 10510.399, 336.471, 52829.607 23/03/20,17:47:58,04,08,1, 11.9,1,1, 0.617, 10510.130, 336.999, 52833.996 23/03/20,17:47:58,05,08,1, 11.9,1,1, 0.617, 10512.372, 336.623, 52833.075 23/03/20,17:47:58,06,08,1, 11.9,1,1, 0.617, 10509.372, 336.764, 52830.048 23/03/20,17:47:58,07,08,1, 11.9,1,1, 0.617, 10511.566, 337.102, 52835.547 23/03/20,17:47:58,08,08,1, 11.9,1,1, 0.617, 10511.782, 336.545, 52831.160 23/03/20,17:47:58,09,08,1, 11.9,1,1, 0.617, 10509.636, 336.944, 52832.129 23/03/20,17:47:58,10,08,1, 11.9,1,1, 0.617, 10512.528, 336.809, 52835.051 23/03/20,17:47:58,11,08,1, 11.9,1,1, 0.617, 10510.383, 336.429, 52829.576 23/03/20,17:47:58,12,08,1, 11.9,1,1, 0.617, 10510.177, 336.997, 52834.039 23/03/20,17:47:58,13,08,1, 11.9,1,1, 0.617, 10512.299, 336.583, 52833.009 23/03/20,17:47:58,14,08,1, 11.9,1,1, 0.617, 10509.360, 336.748, 52830.117 23/03/20,17:47:58,15,08,1, 11.9,1,1, 0.617, 10511.628, 337.091, 52835.614 23/03/20,17:47:58,16,08,1, 11.9,1,1, 0.617, 10511.723, 336.576, 52831.102 23/03/20,17:47:58,17,08,1, 11.9,1,1, 0.617, 10509.606, 336.952, 52832.205 23/03/20,17:47:58,18,08,1, 11.9,1,1, 0.617, 10512.578, 336.749, 52835.017 23/03/20,17:47:58,19,08,1, 11.9,1,1, 0.617, 10510.340, 336.479, 52829.576 23/03/20,17:47:59,00,08,1, 11.9,1,1, 0.621, 10510.337, 336.479, 52829.576 23/03/20,17:47:59,01,08,1, 11.9,1,1, 0.621, 10509.749, 336.955, 52832.703 23/03/20,17:47:59,02,08,1, 11.9,1,1, 0.621, 10512.529, 336.686, 52834.559 23/03/20,17:47:59,03,08,1, 11.9,1,1, 0.621, 10509.994, 336.460, 52829.508 23/03/20,17:47:59,04,08,1, 11.9,1,1, 0.621, 10510.480, 337.015, 52834.504 23/03/20,17:47:59,05,08,1, 11.9,1,1, 0.621, 10512.120, 336.564, 52832.397 23/03/20,17:47:59,06,08,1, 11.9,1,1, 0.621, 10509.370, 336.815, 52830.648 23/03/20,17:47:59,07,08,1, 11.9,1,1, 0.621, 10511.969, 336.974, 52835.709 23/03/20,17:47:59,08,08,1, 11.9,1,1, 0.621, 10511.399, 336.465, 52830.645 23/03/20,17:47:59,09,08,1, 11.9,1,1, 0.621, 10509.786, 336.917, 52832.741 23/03/20,17:47:59,10,08,1, 11.9,1,1, 0.621, 10512.525, 336.671, 52834.457 23/03/20,17:47:59,11,08,1, 11.9,1,1, 0.621, 10509.911, 336.491, 52829.484 23/03/20,17:47:59,12,08,1, 11.9,1,1, 0.621, 10510.495, 336.973, 52834.583 23/03/20,17:47:59,13,08,1, 11.9,1,1, 0.621, 10512.140, 336.571, 52832.380 23/03/20,17:47:59,14,08,1, 11.9,1,1, 0.621, 10509.356, 336.801, 52830.707 23/03/20,17:47:59,15,08,1, 11.9,1,1, 0.621, 10512.016, 337.016, 52835.682 23/03/20,17:47:59,16,08,1, 11.9,1,1, 0.621, 10511.372, 336.465, 52830.624 23/03/20,17:47:59,17,08,1, 11.9,1,1, 0.621, 10509.750, 336.935, 52832.828 23/03/20,17:47:59,18,08,1, 11.9,1,1, 0.621, 10512.519, 336.689, 52834.466 23/03/20,17:47:59,19,08,1, 11.9,1,1, 0.621, 10509.886, 336.487, 52829.514 23/03/20,17:48:00,00,08,1, 11.8,1,1, 0.619, 10509.878, 336.487, 52829.514 23/03/20,17:48:00,01,08,1, 11.8,1,1, 0.619, 10510.348, 336.949, 52833.316 23/03/20,17:48:00,02,08,1, 11.8,1,1, 0.619, 10511.955, 336.526, 52833.159 23/03/20,17:48:00,03,08,1, 11.8,1,1, 0.619, 10509.899, 336.635, 52830.567 23/03/20,17:48:00,04,08,1, 11.8,1,1, 0.619, 10511.013, 336.968, 52834.438 23/03/20,17:48:00,05,08,1, 11.8,1,1, 0.619, 10511.543, 336.530, 52831.737 23/03/20,17:48:00,06,08,1, 11.8,1,1, 0.619, 10509.981, 337.011, 52832.041 23/03/20,17:48:00,07,08,1, 11.8,1,1, 0.619, 10512.014, 336.775, 52834.608 23/03/20,17:48:00,08,08,1, 11.8,1,1, 0.619, 10511.077, 336.477, 52830.596 23/03/20,17:48:00,09,08,1, 11.8,1,1, 0.619, 10509.987, 336.828, 52833.072 23/03/20,17:48:00,10,08,1, 11.8,1,1, 0.619, 10512.294, 336.524, 52833.829 23/03/20,17:48:00,11,08,1, 11.8,1,1, 0.619, 10509.570, 336.540, 52829.488 23/03/20,17:48:00,12,08,1, 11.8,1,1, 0.619, 10510.793, 337.103, 52834.952 23/03/20,17:48:00,13,08,1, 11.8,1,1, 0.619, 10512.063, 336.601, 52832.038 23/03/20,17:48:00,14,08,1, 11.8,1,1, 0.619, 10509.541, 336.926, 52831.262 23/03/20,17:48:00,15,08,1, 11.8,1,1, 0.619, 10512.395, 336.887, 52835.701 23/03/20,17:48:00,16,08,1, 11.8,1,1, 0.619, 10511.081, 336.335, 52830.073 23/03/20,17:48:00,17,08,1, 11.8,1,1, 0.619, 10509.824, 336.850, 52833.056 23/03/20,17:48:00,18,08,1, 11.8,1,1, 0.619, 10512.428, 336.585, 52833.790 23/03/20,17:48:00,19,08,1, 11.8,1,1, 0.619, 10509.478, 336.564, 52829.413 23/03/20,17:48:01,00,07,1, 11.9,1,1, 0.615, 10509.470, 336.564, 52829.413 23/03/20,17:48:01,01,07,1, 11.9,1,1, 0.615, 10509.626, 336.768, 52833.055 23/03/20,17:48:01,02,07,1, 11.9,1,1, 0.615, 10512.352, 336.570, 52833.819 23/03/20,17:48:01,03,07,1, 11.9,1,1, 0.615, 10509.470, 336.593, 52829.472 23/03/20,17:48:01,04,07,1, 11.9,1,1, 0.615, 10510.954, 337.012, 52835.211 23/03/20,17:48:01,05,07,1, 11.9,1,1, 0.615, 10512.263, 336.580, 52832.113 23/03/20,17:48:01,06,07,1, 11.9,1,1, 0.615, 10509.565, 336.764, 52831.371 23/03/20,17:48:01,07,07,1, 11.9,1,1, 0.615, 10512.386, 336.783, 52835.681 23/03/20,17:48:01,08,07,1, 11.9,1,1, 0.615, 10510.929, 336.325, 52829.901 23/03/20,17:48:01,09,07,1, 11.9,1,1, 0.615, 10509.650, 336.784, 52833.148 23/03/20,17:48:01,10,07,1, 11.9,1,1, 0.615, 10512.348, 336.585, 52833.735 23/03/20,17:48:01,11,07,1, 11.9,1,1, 0.615, 10509.412, 336.555, 52829.488 23/03/20,17:48:01,12,07,1, 11.9,1,1, 0.615, 10510.965, 337.036, 52835.341 23/03/20,17:48:01,13,07,1, 11.9,1,1, 0.615, 10512.194, 336.585, 52832.071 23/03/20,17:48:01,14,07,1, 11.9,1,1, 0.615, 10509.520, 336.740, 52831.424 23/03/20,17:48:01,15,07,1, 11.9,1,1, 0.615, 10512.447, 336.789, 52835.702 23/03/20,17:48:01,16,07,1, 11.9,1,1, 0.615, 10510.848, 336.306, 52829.800 23/03/20,17:48:01,17,07,1, 11.9,1,1, 0.615, 10509.650, 336.758, 52833.126 23/03/20,17:48:01,18,07,1, 11.9,1,1, 0.615, 10512.320, 336.639, 52833.738 23/03/20,17:48:01,19,07,1, 11.9,1,1, 0.615, 10509.451, 336.622, 52829.586 23/03/20,17:48:02,00,08,1, 11.9,1,1, 0.617, 10509.444, 336.622, 52829.586 23/03/20,17:48:02,01,08,1, 11.9,1,1, 0.617, 10509.690, 336.840, 52833.566 23/03/20,17:48:02,02,08,1, 11.9,1,1, 0.617, 10512.291, 336.619, 52833.615 23/03/20,17:48:02,03,08,1, 11.9,1,1, 0.617, 10509.336, 336.640, 52829.834 23/03/20,17:48:02,04,08,1, 11.9,1,1, 0.617, 10511.326, 336.993, 52835.813 23/03/20,17:48:02,05,08,1, 11.9,1,1, 0.617, 10512.036, 336.464, 52831.654 23/03/20,17:48:02,06,08,1, 11.9,1,1, 0.617, 10509.438, 336.692, 52831.765 23/03/20,17:48:02,07,08,1, 11.9,1,1, 0.617, 10512.412, 336.693, 52835.466 23/03/20,17:48:02,08,08,1, 11.9,1,1, 0.617, 10510.388, 336.285, 52829.464 23/03/20,17:48:02,09,08,1, 11.9,1,1, 0.617, 10509.712, 336.825, 52833.635 23/03/20,17:48:02,10,08,1, 11.9,1,1, 0.617, 10512.336, 336.613, 52833.483 23/03/20,17:48:02,11,08,1, 11.9,1,1, 0.617, 10509.313, 336.625, 52829.856 23/03/20,17:48:02,12,08,1, 11.9,1,1, 0.617, 10511.355, 336.960, 52835.782 23/03/20,17:48:02,13,08,1, 11.9,1,1, 0.617, 10512.066, 336.495, 52831.657 23/03/20,17:48:02,14,08,1, 11.9,1,1, 0.617, 10509.429, 336.685, 52831.705 23/03/20,17:48:02,15,08,1, 11.9,1,1, 0.617, 10512.435, 336.644, 52835.375 23/03/20,17:48:02,16,08,1, 11.9,1,1, 0.617, 10510.346, 336.320, 52829.506 23/03/20,17:48:02,17,08,1, 11.9,1,1, 0.617, 10509.676, 336.844, 52833.642 23/03/20,17:48:02,18,08,1, 11.9,1,1, 0.617, 10512.290, 336.629, 52833.498 23/03/20,17:48:02,19,08,1, 11.9,1,1, 0.617, 10509.326, 336.652, 52829.993 23/03/20,17:48:03,00,08,1, 11.8,1,1, 0.620, 10509.319, 336.652, 52829.993 23/03/20,17:48:03,01,08,1, 11.8,1,1, 0.620, 10510.027, 336.931, 52834.352 23/03/20,17:48:03,02,08,1, 11.8,1,1, 0.620, 10512.169, 336.652, 52832.957 23/03/20,17:48:03,03,08,1, 11.8,1,1, 0.620, 10509.293, 336.672, 52830.578 23/03/20,17:48:03,04,08,1, 11.8,1,1, 0.620, 10511.821, 336.913, 52835.973 23/03/20,17:48:03,05,08,1, 11.8,1,1, 0.620, 10511.582, 336.363, 52830.961 23/03/20,17:48:03,06,08,1, 11.8,1,1, 0.620, 10509.396, 336.674, 52832.425 23/03/20,17:48:03,07,08,1, 11.8,1,1, 0.620, 10512.300, 336.564, 52834.761 23/03/20,17:48:03,08,08,1, 11.8,1,1, 0.620, 10509.766, 336.406, 52829.311 23/03/20,17:48:03,09,08,1, 11.8,1,1, 0.620, 10510.039, 336.963, 52834.395 23/03/20,17:48:03,10,08,1, 11.8,1,1, 0.620, 10512.183, 336.600, 52832.909 23/03/20,17:48:03,11,08,1, 11.8,1,1, 0.620, 10509.293, 336.763, 52830.654 23/03/20,17:48:03,12,08,1, 11.8,1,1, 0.620, 10511.874, 336.916, 52836.051 23/03/20,17:48:03,13,08,1, 11.8,1,1, 0.620, 10511.525, 336.338, 52830.936 23/03/20,17:48:03,14,08,1, 11.8,1,1, 0.620, 10509.386, 336.694, 52832.508 23/03/20,17:48:03,15,08,1, 11.8,1,1, 0.620, 10512.271, 336.584, 52834.693 23/03/20,17:48:03,16,08,1, 11.8,1,1, 0.620, 10509.732, 336.356, 52829.328 23/03/20,17:48:03,17,08,1, 11.8,1,1, 0.620, 10510.092, 336.916, 52834.446 23/03/20,17:48:03,18,08,1, 11.8,1,1, 0.620, 10512.115, 336.592, 52832.872 23/03/20,17:48:03,19,08,1, 11.8,1,1, 0.620, 10509.320, 336.740, 52830.689 23/03/20,17:48:04,00,08,1, 11.9,1,1, 0.618, 10509.319, 336.740, 52830.689 23/03/20,17:48:04,01,08,1, 11.9,1,1, 0.618, 10510.532, 336.948, 52834.414 23/03/20,17:48:04,02,08,1, 11.9,1,1, 0.618, 10511.549, 336.665, 52832.397 23/03/20,17:48:04,03,08,1, 11.9,1,1, 0.618, 10509.905, 336.918, 52832.009 23/03/20,17:48:04,04,08,1, 11.9,1,1, 0.618, 10511.789, 336.712, 52834.893 23/03/20,17:48:04,05,08,1, 11.9,1,1, 0.618, 10510.866, 336.453, 52831.013 23/03/20,17:48:04,06,08,1, 11.9,1,1, 0.618, 10509.893, 336.755, 52833.041 23/03/20,17:48:04,07,08,1, 11.9,1,1, 0.618, 10511.574, 336.471, 52833.350 23/03/20,17:48:04,08,08,1, 11.9,1,1, 0.618, 10509.636, 336.721, 52830.503 23/03/20,17:48:04,09,08,1, 11.9,1,1, 0.618, 10510.650, 336.943, 52834.468 23/03/20,17:48:04,10,08,1, 11.9,1,1, 0.618, 10511.515, 336.631, 52832.429 23/03/20,17:48:04,11,08,1, 11.9,1,1, 0.618, 10509.910, 336.862, 52832.036 23/03/20,17:48:04,12,08,1, 11.9,1,1, 0.618, 10511.751, 336.711, 52834.909 23/03/20,17:48:04,13,08,1, 11.9,1,1, 0.618, 10510.761, 336.430, 52830.913 23/03/20,17:48:04,14,08,1, 11.9,1,1, 0.618, 10509.884, 336.737, 52833.075 23/03/20,17:48:04,15,08,1, 11.9,1,1, 0.618, 10511.546, 336.557, 52833.303 23/03/20,17:48:04,16,08,1, 11.9,1,1, 0.618, 10509.600, 336.766, 52830.619 23/03/20,17:48:04,17,08,1, 11.9,1,1, 0.618, 10510.622, 336.922, 52834.511 23/03/20,17:48:04,18,08,1, 11.9,1,1, 0.618, 10511.487, 336.685, 52832.371 23/03/20,17:48:04,19,08,1, 11.9,1,1, 0.618, 10509.841, 336.902, 52832.165 23/03/20,17:48:05,00,08,1, 11.8,1,1, 0.620, 10509.837, 336.902, 52832.165 23/03/20,17:48:05,01,08,1, 11.8,1,1, 0.620, 10511.072, 337.018, 52834.862 23/03/20,17:48:05,02,08,1, 11.8,1,1, 0.620, 10511.319, 336.660, 52832.014 23/03/20,17:48:05,03,08,1, 11.8,1,1, 0.620, 10509.921, 336.899, 52832.632 23/03/20,17:48:05,04,08,1, 11.8,1,1, 0.620, 10511.765, 336.648, 52834.437 23/03/20,17:48:05,05,08,1, 11.8,1,1, 0.620, 10510.220, 336.562, 52830.595 23/03/20,17:48:05,06,08,1, 11.8,1,1, 0.620, 10509.906, 336.874, 52833.420 23/03/20,17:48:05,07,08,1, 11.8,1,1, 0.620, 10511.343, 336.655, 52832.885 23/03/20,17:48:05,08,08,1, 11.8,1,1, 0.620, 10509.531, 336.922, 52831.044 23/03/20,17:48:05,09,08,1, 11.8,1,1, 0.620, 10511.036, 337.032, 52834.906 23/03/20,17:48:05,10,08,1, 11.8,1,1, 0.620, 10511.320, 336.661, 52831.955 23/03/20,17:48:05,11,08,1, 11.8,1,1, 0.620, 10509.892, 336.923, 52832.676 23/03/20,17:48:05,12,08,1, 11.8,1,1, 0.620, 10511.735, 336.614, 52834.320 23/03/20,17:48:05,13,08,1, 11.8,1,1, 0.620, 10510.162, 336.582, 52830.532 23/03/20,17:48:05,14,08,1, 11.8,1,1, 0.620, 10509.984, 336.915, 52833.561 23/03/20,17:48:05,15,08,1, 11.8,1,1, 0.620, 10511.345, 336.635, 52832.853 23/03/20,17:48:05,16,08,1, 11.8,1,1, 0.620, 10509.536, 336.975, 52831.088 23/03/20,17:48:05,17,08,1, 11.8,1,1, 0.620, 10511.190, 337.023, 52834.893 23/03/20,17:48:05,18,08,1, 11.8,1,1, 0.620, 10511.277, 336.701, 52831.928 23/03/20,17:48:05,19,08,1, 11.8,1,1, 0.620, 10509.923, 336.883, 52832.587 23/03/20,17:48:06,00,08,1, 11.9,1,1, 0.619, 10509.920, 336.883, 52832.587 23/03/20,17:48:06,01,08,1, 11.9,1,1, 0.619, 10511.413, 337.019, 52835.090 23/03/20,17:48:06,02,08,1, 11.9,1,1, 0.619, 10511.146, 336.697, 52831.537 23/03/20,17:48:06,03,08,1, 11.9,1,1, 0.619, 10509.767, 336.908, 52832.706 23/03/20,17:48:06,04,08,1, 11.9,1,1, 0.619, 10511.593, 336.654, 52833.992 23/03/20,17:48:06,05,08,1, 11.9,1,1, 0.619, 10509.777, 336.746, 52830.391 23/03/20,17:48:06,06,08,1, 11.9,1,1, 0.619, 10510.068, 337.061, 52834.026 23/03/20,17:48:06,07,08,1, 11.9,1,1, 0.619, 10511.448, 336.771, 52832.713 23/03/20,17:48:06,08,08,1, 11.9,1,1, 0.619, 10509.593, 337.064, 52831.552 23/03/20,17:48:06,09,08,1, 11.9,1,1, 0.619, 10511.435, 336.984, 52835.101 23/03/20,17:48:06,10,08,1, 11.9,1,1, 0.619, 10511.054, 336.676, 52831.515 23/03/20,17:48:06,11,08,1, 11.9,1,1, 0.619, 10509.766, 336.990, 52832.777 23/03/20,17:48:06,12,08,1, 11.9,1,1, 0.619, 10511.551, 336.675, 52833.924 23/03/20,17:48:06,13,08,1, 11.9,1,1, 0.619, 10509.718, 336.722, 52830.425 23/03/20,17:48:06,14,08,1, 11.9,1,1, 0.619, 10510.054, 337.072, 52834.057 23/03/20,17:48:06,15,08,1, 11.9,1,1, 0.619, 10511.391, 336.841, 52832.664 23/03/20,17:48:06,16,08,1, 11.9,1,1, 0.619, 10509.577, 337.028, 52831.602 23/03/20,17:48:06,17,08,1, 11.9,1,1, 0.619, 10511.482, 337.010, 52835.155 23/03/20,17:48:06,18,08,1, 11.9,1,1, 0.619, 10511.068, 336.707, 52831.469 23/03/20,17:48:06,19,08,1, 11.9,1,1, 0.619, 10509.762, 336.891, 52832.743 23/03/20,17:48:07,00,08,1, 11.8,1,1, 0.622, 10509.762, 336.891, 52832.743 23/03/20,17:48:07,01,08,1, 11.8,1,1, 0.622, 10511.656, 336.887, 52834.814 23/03/20,17:48:07,02,08,1, 11.8,1,1, 0.622, 10510.612, 336.649, 52830.973 23/03/20,17:48:07,03,08,1, 11.8,1,1, 0.622, 10509.831, 337.006, 52833.170 23/03/20,17:48:07,04,08,1, 11.8,1,1, 0.622, 10511.423, 336.658, 52833.283 23/03/20,17:48:07,05,08,1, 11.8,1,1, 0.622, 10509.475, 336.938, 52830.646 23/03/20,17:48:07,06,08,1, 11.8,1,1, 0.622, 10510.545, 337.137, 52834.519 23/03/20,17:48:07,07,08,1, 11.8,1,1, 0.622, 10511.366, 336.842, 52832.233 23/03/20,17:48:07,08,08,1, 11.8,1,1, 0.622, 10509.794, 337.065, 52832.213 23/03/20,17:48:07,09,08,1, 11.8,1,1, 0.622, 10511.694, 336.876, 52834.823 23/03/20,17:48:07,10,08,1, 11.8,1,1, 0.622, 10510.615, 336.646, 52830.963 23/03/20,17:48:07,11,08,1, 11.8,1,1, 0.622, 10509.815, 336.963, 52833.122 23/03/20,17:48:07,12,08,1, 11.8,1,1, 0.622, 10511.419, 336.725, 52833.283 23/03/20,17:48:07,13,08,1, 11.8,1,1, 0.622, 10509.481, 336.948, 52830.693 23/03/20,17:48:07,14,08,1, 11.8,1,1, 0.622, 10510.560, 337.137, 52834.544 23/03/20,17:48:07,15,08,1, 11.8,1,1, 0.622, 10511.376, 336.836, 52832.329 23/03/20,17:48:07,16,08,1, 11.8,1,1, 0.622, 10509.796, 337.118, 52832.249 23/03/20,17:48:07,17,08,1, 11.8,1,1, 0.622, 10511.687, 336.870, 52834.819 23/03/20,17:48:07,18,08,1, 11.8,1,1, 0.622, 10510.727, 336.814, 52832.181 23/03/20,17:48:07,19,08,1, 11.8,1,1, 0.622, 10509.834, 336.874, 52832.439 23/03/20,17:48:08,00,09,1, 11.9,1,1, 0.618, 10509.828, 336.874, 52832.439 23/03/20,17:48:08,01,09,1, 11.9,1,1, 0.618, 10511.098, 336.816, 52834.058 23/03/20,17:48:08,02,09,1, 11.9,1,1, 0.618, 10510.693, 336.860, 52831.566 23/03/20,17:48:08,03,09,1, 11.9,1,1, 0.618, 10509.708, 336.863, 52832.510 23/03/20,17:48:08,04,09,1, 11.9,1,1, 0.618, 10511.065, 336.890, 52833.438 23/03/20,17:48:08,05,09,1, 11.9,1,1, 0.618, 10510.057, 337.095, 52831.478 23/03/20,17:48:08,06,09,1, 11.9,1,1, 0.618, 10510.495, 336.986, 52833.923 23/03/20,17:48:08,07,09,1, 11.9,1,1, 0.618, 10511.507, 337.025, 52832.977 23/03/20,17:48:08,08,09,1, 11.9,1,1, 0.618, 10510.136, 337.015, 52832.084 23/03/20,17:48:08,09,09,1, 11.9,1,1, 0.618, 10511.128, 336.724, 52834.005 23/03/20,17:48:08,10,09,1, 11.9,1,1, 0.618, 10510.643, 336.903, 52831.524 23/03/20,17:48:08,11,09,1, 11.9,1,1, 0.618, 10509.753, 336.942, 52832.557 23/03/20,17:48:08,12,09,1, 11.9,1,1, 0.618, 10511.058, 336.887, 52833.453 23/03/20,17:48:08,13,09,1, 11.9,1,1, 0.618, 10510.006, 337.097, 52831.256 23/03/20,17:48:08,14,09,1, 11.9,1,1, 0.618, 10510.921, 337.012, 52833.975 23/03/20,17:48:08,15,09,1, 11.9,1,1, 0.618, 10511.164, 336.917, 52832.455 23/03/20,17:48:08,16,09,1, 11.9,1,1, 0.618, 10510.308, 337.060, 52832.750 23/03/20,17:48:08,17,09,1, 11.9,1,1, 0.618, 10511.189, 336.703, 52833.604 23/03/20,17:48:08,18,09,1, 11.9,1,1, 0.618, 10510.340, 336.886, 52831.481 23/03/20,17:48:08,19,09,1, 11.9,1,1, 0.618, 10510.038, 336.942, 52833.050 23/03/20,17:48:09,00,08,1, 11.9,1,1, 0.617, 10510.037, 336.942, 52833.050 23/03/20,17:48:09,01,08,1, 11.9,1,1, 0.617, 10511.023, 336.795, 52834.285 23/03/20,17:48:09,02,08,1, 11.9,1,1, 0.617, 10510.692, 336.887, 52831.212 23/03/20,17:48:09,03,08,1, 11.9,1,1, 0.617, 10509.402, 336.901, 52832.371 23/03/20,17:48:09,04,08,1, 11.9,1,1, 0.617, 10511.532, 337.079, 52834.118 23/03/20,17:48:09,05,08,1, 11.9,1,1, 0.617, 10510.203, 337.063, 52831.112 23/03/20,17:48:09,06,08,1, 11.9,1,1, 0.617, 10510.638, 336.946, 52834.289 23/03/20,17:48:09,07,08,1, 11.9,1,1, 0.617, 10511.854, 336.907, 52833.011 23/03/20,17:48:09,08,08,1, 11.9,1,1, 0.617, 10509.711, 336.767, 52831.367 23/03/20,17:48:09,09,08,1, 11.9,1,1, 0.617, 10511.065, 336.832, 52834.279 23/03/20,17:48:09,10,08,1, 11.9,1,1, 0.617, 10510.662, 336.904, 52831.220 23/03/20,17:48:09,11,08,1, 11.9,1,1, 0.617, 10509.446, 336.908, 52832.523 23/03/20,17:48:09,12,08,1, 11.9,1,1, 0.617, 10511.571, 337.088, 52834.167 23/03/20,17:48:09,13,08,1, 11.9,1,1, 0.617, 10510.190, 336.992, 52831.185 23/03/20,17:48:09,14,08,1, 11.9,1,1, 0.617, 10510.595, 336.963, 52834.237 23/03/20,17:48:09,15,08,1, 11.9,1,1, 0.617, 10511.758, 336.947, 52832.922 23/03/20,17:48:09,16,08,1, 11.9,1,1, 0.617, 10509.741, 336.709, 52831.414 23/03/20,17:48:09,17,08,1, 11.9,1,1, 0.617, 10511.020, 336.789, 52834.339 23/03/20,17:48:09,18,08,1, 11.9,1,1, 0.617, 10510.599, 336.877, 52831.172 23/03/20,17:48:09,19,08,1, 11.9,1,1, 0.617, 10509.435, 336.874, 52832.545 23/03/20,17:48:10,00,08,1, 11.9,1,1, 0.617, 10509.428, 336.874, 52832.545 23/03/20,17:48:10,01,08,1, 11.9,1,1, 0.617, 10511.114, 336.869, 52834.324 23/03/20,17:48:10,02,08,1, 11.9,1,1, 0.617, 10510.446, 336.921, 52830.899 23/03/20,17:48:10,03,08,1, 11.9,1,1, 0.617, 10509.673, 336.922, 52833.115 23/03/20,17:48:10,04,08,1, 11.9,1,1, 0.617, 10511.861, 337.040, 52834.068 23/03/20,17:48:10,05,08,1, 11.9,1,1, 0.617, 10510.130, 336.904, 52831.133 23/03/20,17:48:10,06,08,1, 11.9,1,1, 0.617, 10510.867, 336.880, 52834.583 23/03/20,17:48:10,07,08,1, 11.9,1,1, 0.617, 10511.597, 336.854, 52832.368 23/03/20,17:48:10,08,08,1, 11.9,1,1, 0.617, 10509.420, 336.660, 52831.414 23/03/20,17:48:10,09,08,1, 11.9,1,1, 0.617, 10511.179, 336.889, 52834.311 23/03/20,17:48:10,10,08,1, 11.9,1,1, 0.617, 10510.403, 336.908, 52830.862 23/03/20,17:48:10,11,08,1, 11.9,1,1, 0.617, 10509.721, 336.891, 52833.162 23/03/20,17:48:10,12,08,1, 11.9,1,1, 0.617, 10511.880, 337.097, 52834.053 23/03/20,17:48:10,13,08,1, 11.9,1,1, 0.617, 10510.178, 336.864, 52831.095 23/03/20,17:48:10,14,08,1, 11.9,1,1, 0.617, 10510.884, 336.883, 52834.555 23/03/20,17:48:10,15,08,1, 11.9,1,1, 0.617, 10511.580, 336.806, 52832.260 23/03/20,17:48:10,16,08,1, 11.9,1,1, 0.617, 10509.411, 336.682, 52831.401 23/03/20,17:48:10,17,08,1, 11.9,1,1, 0.617, 10511.184, 336.861, 52834.336 23/03/20,17:48:10,18,08,1, 11.9,1,1, 0.617, 10510.412, 336.887, 52830.941 23/03/20,17:48:10,19,08,1, 11.9,1,1, 0.617, 10509.774, 336.957, 52833.252 23/03/20,17:48:11,00,08,1, 11.9,1,1, 0.622, 10509.770, 336.957, 52833.252 23/03/20,17:48:11,01,08,1, 11.9,1,1, 0.622, 10511.323, 336.964, 52834.105 23/03/20,17:48:11,02,08,1, 11.9,1,1, 0.622, 10510.296, 336.916, 52830.929 23/03/20,17:48:11,03,08,1, 11.9,1,1, 0.622, 10510.135, 336.917, 52833.728 23/03/20,17:48:11,04,08,1, 11.9,1,1, 0.622, 10511.974, 336.995, 52833.599 23/03/20,17:48:11,05,08,1, 11.9,1,1, 0.622, 10510.044, 336.774, 52831.265 23/03/20,17:48:11,06,08,1, 11.9,1,1, 0.622, 10511.075, 336.795, 52834.500 23/03/20,17:48:11,07,08,1, 11.9,1,1, 0.622, 10511.181, 336.775, 52831.562 23/03/20,17:48:11,08,08,1, 11.9,1,1, 0.622, 10509.379, 336.763, 52831.786 23/03/20,17:48:11,09,08,1, 11.9,1,1, 0.622, 10511.341, 336.927, 52834.151 23/03/20,17:48:11,10,08,1, 11.9,1,1, 0.622, 10510.263, 336.942, 52830.922 23/03/20,17:48:11,11,08,1, 11.9,1,1, 0.622, 10510.225, 336.986, 52833.744 23/03/20,17:48:11,12,08,1, 11.9,1,1, 0.622, 10511.964, 336.950, 52833.516 23/03/20,17:48:11,13,08,1, 11.9,1,1, 0.622, 10509.996, 336.800, 52831.270 23/03/20,17:48:11,14,08,1, 11.9,1,1, 0.622, 10511.046, 336.769, 52834.412 23/03/20,17:48:11,15,08,1, 11.9,1,1, 0.622, 10511.116, 336.767, 52831.598 23/03/20,17:48:11,16,08,1, 11.9,1,1, 0.622, 10509.370, 336.743, 52831.834 23/03/20,17:48:11,17,08,1, 11.9,1,1, 0.622, 10511.311, 336.975, 52834.166 23/03/20,17:48:11,18,08,1, 11.9,1,1, 0.622, 10510.309, 336.920, 52830.973 23/03/20,17:48:11,19,08,1, 11.9,1,1, 0.622, 10510.252, 336.957, 52833.801 23/03/20,17:48:12,00,08,1, 11.9,1,1, 0.620, 10510.246, 336.957, 52833.801 23/03/20,17:48:12,01,08,1, 11.9,1,1, 0.620, 10511.619, 337.020, 52834.247 23/03/20,17:48:12,02,08,1, 11.9,1,1, 0.620, 10510.271, 336.859, 52830.936 23/03/20,17:48:12,03,08,1, 11.9,1,1, 0.620, 10510.539, 336.890, 52834.278 23/03/20,17:48:12,04,08,1, 11.9,1,1, 0.620, 10512.033, 336.861, 52833.160 23/03/20,17:48:12,05,08,1, 11.9,1,1, 0.620, 10509.783, 336.677, 52831.169 23/03/20,17:48:12,06,08,1, 11.9,1,1, 0.620, 10511.137, 336.746, 52834.481 23/03/20,17:48:12,07,08,1, 11.9,1,1, 0.620, 10510.829, 336.738, 52831.120 23/03/20,17:48:12,08,08,1, 11.9,1,1, 0.620, 10509.427, 336.789, 52832.250 23/03/20,17:48:12,09,08,1, 11.9,1,1, 0.620, 10511.629, 336.972, 52834.253 23/03/20,17:48:12,10,08,1, 11.9,1,1, 0.620, 10510.255, 336.863, 52830.986 23/03/20,17:48:12,11,08,1, 11.9,1,1, 0.620, 10510.571, 336.861, 52834.255 23/03/20,17:48:12,12,08,1, 11.9,1,1, 0.620, 10512.014, 336.920, 52833.196 23/03/20,17:48:12,13,08,1, 11.9,1,1, 0.620, 10509.768, 336.617, 52831.162 23/03/20,17:48:12,14,08,1, 11.9,1,1, 0.620, 10511.153, 336.779, 52834.439 23/03/20,17:48:12,15,08,1, 11.9,1,1, 0.620, 10510.844, 336.771, 52831.089 23/03/20,17:48:12,16,08,1, 11.9,1,1, 0.620, 10509.394, 336.774, 52832.279 23/03/20,17:48:12,17,08,1, 11.9,1,1, 0.620, 10511.654, 337.021, 52834.244 23/03/20,17:48:12,18,08,1, 11.9,1,1, 0.620, 10510.282, 336.902, 52830.906 23/03/20,17:48:12,19,08,1, 11.9,1,1, 0.620, 10510.587, 336.901, 52834.282 23/03/20,17:48:13,00,08,1, 11.9,1,1, 0.616, 10510.579, 336.901, 52834.282 23/03/20,17:48:13,01,08,1, 11.9,1,1, 0.616, 10511.756, 336.968, 52833.937 23/03/20,17:48:13,02,08,1, 11.9,1,1, 0.616, 10510.343, 336.829, 52831.218 23/03/20,17:48:13,03,08,1, 11.9,1,1, 0.616, 10510.880, 336.734, 52834.261 23/03/20,17:48:13,04,08,1, 11.9,1,1, 0.616, 10511.774, 336.705, 52832.557 23/03/20,17:48:13,05,08,1, 11.9,1,1, 0.616, 10509.676, 336.543, 52831.309 23/03/20,17:48:13,06,08,1, 11.9,1,1, 0.616, 10511.191, 336.691, 52834.114 23/03/20,17:48:13,07,08,1, 11.9,1,1, 0.616, 10510.636, 336.841, 52830.983 23/03/20,17:48:13,08,08,1, 11.9,1,1, 0.616, 10509.752, 336.777, 52832.742 23/03/20,17:48:13,09,08,1, 11.9,1,1, 0.616, 10511.780, 336.975, 52833.833 23/03/20,17:48:13,10,08,1, 11.9,1,1, 0.616, 10510.352, 336.843, 52831.151 23/03/20,17:48:13,11,08,1, 11.9,1,1, 0.616, 10510.901, 336.773, 52834.273 23/03/20,17:48:13,12,08,1, 11.9,1,1, 0.616, 10511.734, 336.735, 52832.529 23/03/20,17:48:13,13,08,1, 11.9,1,1, 0.616, 10509.698, 336.603, 52831.357 23/03/20,17:48:13,14,08,1, 11.9,1,1, 0.616, 10511.193, 336.710, 52834.083 23/03/20,17:48:13,15,08,1, 11.9,1,1, 0.616, 10510.574, 336.799, 52831.006 23/03/20,17:48:13,16,08,1, 11.9,1,1, 0.616, 10509.779, 336.806, 52832.879 23/03/20,17:48:13,17,08,1, 11.9,1,1, 0.616, 10511.758, 336.955, 52833.905 23/03/20,17:48:13,18,08,1, 11.9,1,1, 0.616, 10510.398, 336.788, 52831.274 23/03/20,17:48:13,19,08,1, 11.9,1,1, 0.616, 10510.951, 336.779, 52834.271 23/03/20,17:48:14,00,08,1, 11.9,1,1, 0.618, 10510.947, 336.779, 52834.271 23/03/20,17:48:14,01,08,1, 11.9,1,1, 0.618, 10512.035, 336.886, 52833.899 23/03/20,17:48:14,02,08,1, 11.9,1,1, 0.618, 10510.269, 336.705, 52831.129 23/03/20,17:48:14,03,08,1, 11.9,1,1, 0.618, 10511.046, 336.650, 52834.368 23/03/20,17:48:14,04,08,1, 11.9,1,1, 0.618, 10511.619, 336.636, 52832.013 23/03/20,17:48:14,05,08,1, 11.9,1,1, 0.618, 10509.537, 336.576, 52831.419 23/03/20,17:48:14,06,08,1, 11.9,1,1, 0.618, 10511.347, 336.692, 52834.172 23/03/20,17:48:14,07,08,1, 11.9,1,1, 0.618, 10510.556, 336.788, 52830.880 23/03/20,17:48:14,08,08,1, 11.9,1,1, 0.618, 10510.067, 336.780, 52833.254 23/03/20,17:48:14,09,08,1, 11.9,1,1, 0.618, 10512.066, 336.872, 52833.787 23/03/20,17:48:14,10,08,1, 11.9,1,1, 0.618, 10510.305, 336.665, 52831.148 23/03/20,17:48:14,11,08,1, 11.9,1,1, 0.618, 10511.054, 336.700, 52834.451 23/03/20,17:48:14,12,08,1, 11.9,1,1, 0.618, 10511.544, 336.664, 52831.995 23/03/20,17:48:14,13,08,1, 11.9,1,1, 0.618, 10509.518, 336.557, 52831.411 23/03/20,17:48:14,14,08,1, 11.9,1,1, 0.618, 10511.367, 336.747, 52834.149 23/03/20,17:48:14,15,08,1, 11.9,1,1, 0.618, 10510.515, 336.818, 52830.858 23/03/20,17:48:14,16,08,1, 11.9,1,1, 0.618, 10510.053, 336.780, 52833.319 23/03/20,17:48:14,17,08,1, 11.9,1,1, 0.618, 10512.114, 336.873, 52833.859 23/03/20,17:48:14,18,08,1, 11.9,1,1, 0.618, 10510.278, 336.696, 52831.132 23/03/20,17:48:14,19,08,1, 11.9,1,1, 0.618, 10511.101, 336.624, 52834.403 23/03/20,17:48:15,00,08,1, 11.9,1,1, 0.617, 10511.097, 336.624, 52834.403 23/03/20,17:48:15,01,08,1, 11.9,1,1, 0.617, 10512.110, 336.787, 52833.510 23/03/20,17:48:15,02,08,1, 11.9,1,1, 0.617, 10510.270, 336.601, 52831.172 23/03/20,17:48:15,03,08,1, 11.9,1,1, 0.617, 10511.237, 336.628, 52834.239 23/03/20,17:48:15,04,08,1, 11.9,1,1, 0.617, 10511.435, 336.581, 52831.843 23/03/20,17:48:15,05,08,1, 11.9,1,1, 0.617, 10509.165, 336.618, 52832.024 23/03/20,17:48:15,06,08,1, 11.9,1,1, 0.617, 10512.085, 336.861, 52834.596 23/03/20,17:48:15,07,08,1, 11.9,1,1, 0.617, 10510.087, 336.637, 52829.920 23/03/20,17:48:15,08,08,1, 11.9,1,1, 0.617, 10510.503, 336.858, 52834.553 23/03/20,17:48:15,09,08,1, 11.9,1,1, 0.617, 10512.612, 336.704, 52833.262 23/03/20,17:48:15,10,08,1, 11.9,1,1, 0.617, 10509.620, 336.506, 52830.646 23/03/20,17:48:15,11,08,1, 11.9,1,1, 0.617, 10511.651, 336.694, 52835.302 23/03/20,17:48:15,12,08,1, 11.9,1,1, 0.617, 10511.243, 336.477, 52830.600 23/03/20,17:48:15,13,08,1, 11.9,1,1, 0.617, 10509.177, 336.573, 52832.005 23/03/20,17:48:15,14,08,1, 11.9,1,1, 0.617, 10512.131, 336.831, 52834.567 23/03/20,17:48:15,15,08,1, 11.9,1,1, 0.617, 10510.093, 336.653, 52829.894 23/03/20,17:48:15,16,08,1, 11.9,1,1, 0.617, 10510.555, 336.889, 52834.669 23/03/20,17:48:15,17,08,1, 11.9,1,1, 0.617, 10512.530, 336.709, 52833.143 23/03/20,17:48:15,18,08,1, 11.9,1,1, 0.617, 10509.630, 336.479, 52830.584 23/03/20,17:48:15,19,08,1, 11.9,1,1, 0.617, 10511.678, 336.704, 52835.250 23/03/20,17:48:16,00,09,1, 11.8,1,1, 0.618, 10511.672, 336.704, 52835.250 23/03/20,17:48:16,01,09,1, 11.8,1,1, 0.618, 10512.944, 336.678, 52833.183 23/03/20,17:48:16,02,09,1, 11.8,1,1, 0.618, 10509.263, 336.346, 52830.035 23/03/20,17:48:16,03,09,1, 11.8,1,1, 0.618, 10511.797, 336.764, 52835.861 23/03/20,17:48:16,04,09,1, 11.8,1,1, 0.618, 10511.323, 336.449, 52830.131 23/03/20,17:48:16,05,09,1, 11.8,1,1, 0.618, 10508.936, 336.622, 52832.068 23/03/20,17:48:16,06,09,1, 11.8,1,1, 0.618, 10512.643, 336.934, 52835.163 23/03/20,17:48:16,07,09,1, 11.8,1,1, 0.618, 10510.098, 336.532, 52829.383 23/03/20,17:48:16,08,09,1, 11.8,1,1, 0.618, 10510.627, 336.863, 52835.113 23/03/20,17:48:16,09,09,1, 11.8,1,1, 0.618, 10512.912, 336.647, 52833.099 23/03/20,17:48:16,10,09,1, 11.8,1,1, 0.618, 10509.207, 336.289, 52830.066 23/03/20,17:48:16,11,09,1, 11.8,1,1, 0.618, 10511.825, 336.786, 52835.834 23/03/20,17:48:16,12,09,1, 11.8,1,1, 0.618, 10511.199, 336.364, 52830.074 23/03/20,17:48:16,13,09,1, 11.8,1,1, 0.618, 10508.978, 336.624, 52832.095 23/03/20,17:48:16,14,09,1, 11.8,1,1, 0.618, 10512.639, 336.913, 52835.161 23/03/20,17:48:16,15,09,1, 11.8,1,1, 0.618, 10510.037, 336.461, 52829.319 23/03/20,17:48:16,16,09,1, 11.8,1,1, 0.618, 10510.618, 336.896, 52835.148 23/03/20,17:48:16,17,09,1, 11.8,1,1, 0.618, 10512.912, 336.584, 52833.049 23/03/20,17:48:16,18,09,1, 11.8,1,1, 0.618, 10509.220, 336.297, 52830.103 23/03/20,17:48:16,19,09,1, 11.8,1,1, 0.618, 10511.823, 336.732, 52835.832 23/03/20,17:48:17,00,09,1, 11.9,1,1, 0.621, 10511.814, 336.732, 52835.832 23/03/20,17:48:17,01,09,1, 11.9,1,1, 0.621, 10512.670, 336.461, 52832.456 23/03/20,17:48:17,02,09,1, 11.9,1,1, 0.621, 10509.190, 336.285, 52830.354 23/03/20,17:48:17,03,09,1, 11.9,1,1, 0.621, 10511.994, 336.679, 52835.556 23/03/20,17:48:17,04,09,1, 11.9,1,1, 0.621, 10510.906, 336.283, 52829.700 23/03/20,17:48:17,05,09,1, 11.9,1,1, 0.621, 10509.263, 336.659, 52832.739 23/03/20,17:48:17,06,09,1, 11.9,1,1, 0.621, 10512.798, 336.860, 52834.754 23/03/20,17:48:17,07,09,1, 11.9,1,1, 0.621, 10509.991, 336.371, 52829.547 23/03/20,17:48:17,08,09,1, 11.9,1,1, 0.621, 10511.028, 336.740, 52835.408 23/03/20,17:48:17,09,09,1, 11.9,1,1, 0.621, 10512.662, 336.451, 52832.349 23/03/20,17:48:17,10,09,1, 11.9,1,1, 0.621, 10509.178, 336.265, 52830.366 23/03/20,17:48:17,11,09,1, 11.9,1,1, 0.621, 10512.033, 336.664, 52835.575 23/03/20,17:48:17,12,09,1, 11.9,1,1, 0.621, 10510.954, 336.329, 52829.689 23/03/20,17:48:17,13,09,1, 11.9,1,1, 0.621, 10509.323, 336.610, 52832.739 23/03/20,17:48:17,14,09,1, 11.9,1,1, 0.621, 10512.831, 336.763, 52834.797 23/03/20,17:48:17,15,09,1, 11.9,1,1, 0.621, 10509.951, 336.388, 52829.593 23/03/20,17:48:17,16,09,1, 11.9,1,1, 0.621, 10511.062, 336.729, 52835.415 23/03/20,17:48:17,17,09,1, 11.9,1,1, 0.621, 10512.644, 336.432, 52832.352 23/03/20,17:48:17,18,09,1, 11.9,1,1, 0.621, 10509.177, 336.284, 52830.429 23/03/20,17:48:17,19,09,1, 11.9,1,1, 0.621, 10511.958, 336.650, 52835.499 23/03/20,17:48:18,00,08,1, 11.9,1,1, 0.620, 10511.956, 336.650, 52835.499 23/03/20,17:48:18,01,08,1, 11.9,1,1, 0.620, 10512.886, 336.309, 52832.067 23/03/20,17:48:18,02,08,1, 11.9,1,1, 0.620, 10508.739, 336.090, 52829.906 23/03/20,17:48:18,03,08,1, 11.9,1,1, 0.620, 10512.247, 336.663, 52836.092 23/03/20,17:48:18,04,08,1, 11.9,1,1, 0.620, 10510.944, 336.188, 52829.243 23/03/20,17:48:18,05,08,1, 11.9,1,1, 0.620, 10509.221, 336.538, 52832.987 23/03/20,17:48:18,06,08,1, 11.9,1,1, 0.620, 10513.347, 336.711, 52835.188 23/03/20,17:48:18,07,08,1, 11.9,1,1, 0.620, 10509.843, 336.127, 52829.017 23/03/20,17:48:18,08,08,1, 11.9,1,1, 0.620, 10511.171, 336.631, 52835.806 23/03/20,17:48:18,09,08,1, 11.9,1,1, 0.620, 10512.848, 336.302, 52832.083 23/03/20,17:48:18,10,08,1, 11.9,1,1, 0.620, 10508.743, 336.101, 52830.006 23/03/20,17:48:18,11,08,1, 11.9,1,1, 0.620, 10512.236, 336.676, 52836.112 23/03/20,17:48:18,12,08,1, 11.9,1,1, 0.620, 10510.933, 336.175, 52829.313 23/03/20,17:48:18,13,08,1, 11.9,1,1, 0.620, 10509.246, 336.559, 52833.055 23/03/20,17:48:18,14,08,1, 11.9,1,1, 0.620, 10513.300, 336.772, 52835.168 23/03/20,17:48:18,15,08,1, 11.9,1,1, 0.620, 10509.807, 336.125, 52829.035 23/03/20,17:48:18,16,08,1, 11.9,1,1, 0.620, 10511.163, 336.661, 52835.903 23/03/20,17:48:18,17,08,1, 11.9,1,1, 0.620, 10512.847, 336.268, 52831.953 23/03/20,17:48:18,18,08,1, 11.9,1,1, 0.620, 10508.717, 336.041, 52829.989 23/03/20,17:48:18,19,08,1, 11.9,1,1, 0.620, 10512.257, 336.703, 52836.137 23/03/20,17:48:19,00,08,1, 11.9,1,1, 0.617, 10512.248, 336.703, 52836.137 23/03/20,17:48:19,01,08,1, 11.9,1,1, 0.617, 10512.082, 335.879, 52829.199 23/03/20,17:48:19,02,08,1, 11.9,1,1, 0.617, 10508.654, 336.285, 52832.073 23/03/20,17:48:19,03,08,1, 11.9,1,1, 0.617, 10512.878, 336.666, 52836.355 23/03/20,17:48:19,04,08,1, 11.9,1,1, 0.617, 10509.721, 335.949, 52827.142 23/03/20,17:48:19,05,08,1, 11.9,1,1, 0.617, 10510.324, 336.832, 52835.828 23/03/20,17:48:19,06,08,1, 11.9,1,1, 0.617, 10513.510, 336.503, 52834.270 23/03/20,17:48:19,07,08,1, 11.9,1,1, 0.617, 10508.815, 336.000, 52828.354 23/03/20,17:48:19,08,08,1, 11.9,1,1, 0.617, 10512.558, 336.792, 52837.468 23/03/20,17:48:19,09,08,1, 11.9,1,1, 0.617, 10512.039, 335.990, 52830.600 23/03/20,17:48:19,10,08,1, 11.9,1,1, 0.617, 10508.296, 336.132, 52830.863 23/03/20,17:48:19,11,08,1, 11.9,1,1, 0.617, 10513.465, 336.626, 52835.944 23/03/20,17:48:19,12,08,1, 11.9,1,1, 0.617, 10509.881, 336.003, 52828.730 23/03/20,17:48:19,13,08,1, 11.9,1,1, 0.617, 10509.810, 336.724, 52834.938 23/03/20,17:48:19,14,08,1, 11.9,1,1, 0.617, 10513.720, 336.380, 52833.084 23/03/20,17:48:19,15,08,1, 11.9,1,1, 0.617, 10508.723, 336.065, 52829.178 23/03/20,17:48:19,16,08,1, 11.9,1,1, 0.617, 10512.571, 336.679, 52837.466 23/03/20,17:48:19,17,08,1, 11.9,1,1, 0.617, 10511.757, 335.844, 52829.290 23/03/20,17:48:19,18,08,1, 11.9,1,1, 0.617, 10508.546, 336.353, 52831.999 23/03/20,17:48:19,19,08,1, 11.9,1,1, 0.617, 10513.344, 336.579, 52835.911 23/03/20,17:48:20,00,08,1, 11.9,1,1, 0.619, 10513.341, 336.579, 52835.911 23/03/20,17:48:20,01,08,1, 11.9,1,1, 0.619, 10511.436, 335.785, 52828.828 23/03/20,17:48:20,02,08,1, 11.9,1,1, 0.619, 10508.509, 336.380, 52832.323 23/03/20,17:48:20,03,08,1, 11.9,1,1, 0.619, 10513.467, 336.578, 52835.737 23/03/20,17:48:20,04,08,1, 11.9,1,1, 0.619, 10509.329, 335.915, 52827.605 23/03/20,17:48:20,05,08,1, 11.9,1,1, 0.619, 10510.574, 336.875, 52836.294 23/03/20,17:48:20,06,08,1, 11.9,1,1, 0.619, 10513.511, 336.262, 52832.762 23/03/20,17:48:20,07,08,1, 11.9,1,1, 0.619, 10508.555, 336.053, 52829.401 23/03/20,17:48:20,08,08,1, 11.9,1,1, 0.619, 10512.727, 336.690, 52837.464 23/03/20,17:48:20,09,08,1, 11.9,1,1, 0.619, 10511.405, 335.858, 52828.786 23/03/20,17:48:20,10,08,1, 11.9,1,1, 0.619, 10508.443, 336.386, 52832.346 23/03/20,17:48:20,11,08,1, 11.9,1,1, 0.619, 10513.421, 336.573, 52835.710 23/03/20,17:48:20,12,08,1, 11.9,1,1, 0.619, 10509.292, 335.996, 52827.708 23/03/20,17:48:20,13,08,1, 11.9,1,1, 0.619, 10510.602, 336.812, 52836.302 23/03/20,17:48:20,14,08,1, 11.9,1,1, 0.619, 10513.484, 336.266, 52832.743 23/03/20,17:48:20,15,08,1, 11.9,1,1, 0.619, 10508.544, 336.088, 52829.412 23/03/20,17:48:20,16,08,1, 11.9,1,1, 0.619, 10512.783, 336.699, 52837.548 23/03/20,17:48:20,17,08,1, 11.9,1,1, 0.619, 10511.359, 335.835, 52828.695 23/03/20,17:48:20,18,08,1, 11.9,1,1, 0.619, 10508.505, 336.470, 52832.431 23/03/20,17:48:20,19,08,1, 11.9,1,1, 0.619, 10513.452, 336.622, 52835.721 23/03/20,17:48:21,00,08,1, 11.9,1,1, 0.621, 10513.450, 336.622, 52835.721 23/03/20,17:48:21,01,08,1, 11.9,1,1, 0.621, 10510.964, 335.798, 52828.427 23/03/20,17:48:21,02,08,1, 11.9,1,1, 0.621, 10508.615, 336.465, 52833.020 23/03/20,17:48:21,03,08,1, 11.9,1,1, 0.621, 10513.461, 336.590, 52835.335 23/03/20,17:48:21,04,08,1, 11.9,1,1, 0.621, 10509.085, 336.045, 52827.987 23/03/20,17:48:21,05,08,1, 11.9,1,1, 0.621, 10510.940, 336.903, 52836.783 23/03/20,17:48:21,06,08,1, 11.9,1,1, 0.621, 10513.262, 336.193, 52832.179 23/03/20,17:48:21,07,08,1, 11.9,1,1, 0.621, 10508.484, 336.125, 52829.894 23/03/20,17:48:21,08,08,1, 11.9,1,1, 0.621, 10512.812, 336.664, 52837.325 23/03/20,17:48:21,09,08,1, 11.9,1,1, 0.621, 10510.939, 335.830, 52828.407 23/03/20,17:48:21,10,08,1, 11.9,1,1, 0.621, 10508.692, 336.519, 52833.024 23/03/20,17:48:21,11,08,1, 11.9,1,1, 0.621, 10513.433, 336.617, 52835.331 23/03/20,17:48:21,12,08,1, 11.9,1,1, 0.621, 10509.036, 336.052, 52827.883 23/03/20,17:48:21,13,08,1, 11.9,1,1, 0.621, 10510.990, 336.950, 52836.829 23/03/20,17:48:21,14,08,1, 11.9,1,1, 0.621, 10513.229, 336.237, 52832.162 23/03/20,17:48:21,15,08,1, 11.9,1,1, 0.621, 10508.443, 336.165, 52829.917 23/03/20,17:48:21,16,08,1, 11.9,1,1, 0.621, 10512.805, 336.700, 52837.339 23/03/20,17:48:21,17,08,1, 11.9,1,1, 0.621, 10510.836, 335.885, 52828.413 23/03/20,17:48:21,18,08,1, 11.9,1,1, 0.621, 10508.657, 336.512, 52833.092 23/03/20,17:48:21,19,08,1, 11.9,1,1, 0.621, 10513.451, 336.667, 52835.244 23/03/20,17:48:22,00,08,1, 11.8,1,1, 0.618, 10513.450, 336.667, 52835.244 23/03/20,17:48:22,01,08,1, 11.8,1,1, 0.618, 10510.613, 335.908, 52828.161 23/03/20,17:48:22,02,08,1, 11.8,1,1, 0.618, 10508.686, 336.650, 52833.470 23/03/20,17:48:22,03,08,1, 11.8,1,1, 0.618, 10513.471, 336.659, 52835.211 23/03/20,17:48:22,04,08,1, 11.8,1,1, 0.618, 10508.883, 336.082, 52827.982 23/03/20,17:48:22,05,08,1, 11.8,1,1, 0.618, 10511.174, 336.975, 52837.153 23/03/20,17:48:22,06,08,1, 11.8,1,1, 0.618, 10513.123, 336.217, 52831.833 23/03/20,17:48:22,07,08,1, 11.8,1,1, 0.618, 10508.300, 336.174, 52829.999 23/03/20,17:48:22,08,08,1, 11.8,1,1, 0.618, 10512.909, 336.753, 52837.350 23/03/20,17:48:22,09,08,1, 11.8,1,1, 0.618, 10510.628, 335.888, 52828.174 23/03/20,17:48:22,10,08,1, 11.8,1,1, 0.618, 10508.662, 336.627, 52833.457 23/03/20,17:48:22,11,08,1, 11.8,1,1, 0.618, 10513.503, 336.705, 52835.231 23/03/20,17:48:22,12,08,1, 11.8,1,1, 0.618, 10508.910, 336.106, 52827.974 23/03/20,17:48:22,13,08,1, 11.8,1,1, 0.618, 10511.199, 336.990, 52837.148 23/03/20,17:48:22,14,08,1, 11.8,1,1, 0.618, 10513.063, 336.208, 52831.801 23/03/20,17:48:22,15,08,1, 11.8,1,1, 0.618, 10508.308, 336.188, 52830.118 23/03/20,17:48:22,16,08,1, 11.8,1,1, 0.618, 10512.873, 336.730, 52837.282 23/03/20,17:48:22,17,08,1, 11.8,1,1, 0.618, 10510.563, 335.932, 52828.134 23/03/20,17:48:22,18,08,1, 11.8,1,1, 0.618, 10508.742, 336.655, 52833.535 23/03/20,17:48:22,19,08,1, 11.8,1,1, 0.618, 10513.504, 336.676, 52835.214 23/03/20,17:48:23,00,08,1, 11.9,1,1, 0.619, 10513.500, 336.676, 52835.214 23/03/20,17:48:23,01,08,1, 11.9,1,1, 0.619, 10510.269, 335.982, 52828.041 23/03/20,17:48:23,02,08,1, 11.9,1,1, 0.619, 10508.886, 336.788, 52834.030 23/03/20,17:48:23,03,08,1, 11.9,1,1, 0.619, 10513.407, 336.719, 52834.866 23/03/20,17:48:23,04,08,1, 11.9,1,1, 0.619, 10508.767, 336.246, 52828.338 23/03/20,17:48:23,05,08,1, 11.9,1,1, 0.619, 10511.430, 337.047, 52837.308 23/03/20,17:48:23,06,08,1, 11.9,1,1, 0.619, 10512.763, 336.251, 52831.345 23/03/20,17:48:23,07,08,1, 11.9,1,1, 0.619, 10508.301, 336.323, 52830.451 23/03/20,17:48:23,08,08,1, 11.9,1,1, 0.619, 10512.880, 336.785, 52837.033 23/03/20,17:48:23,09,08,1, 11.9,1,1, 0.619, 10510.231, 336.017, 52828.001 23/03/20,17:48:23,10,08,1, 11.9,1,1, 0.619, 10508.924, 336.817, 52834.038 23/03/20,17:48:23,11,08,1, 11.9,1,1, 0.619, 10513.404, 336.672, 52834.868 23/03/20,17:48:23,12,08,1, 11.9,1,1, 0.619, 10508.783, 336.244, 52828.332 23/03/20,17:48:23,13,08,1, 11.9,1,1, 0.619, 10511.442, 337.068, 52837.373 23/03/20,17:48:23,14,08,1, 11.9,1,1, 0.619, 10512.786, 336.224, 52831.313 23/03/20,17:48:23,15,08,1, 11.9,1,1, 0.619, 10508.244, 336.329, 52830.514 23/03/20,17:48:23,16,08,1, 11.9,1,1, 0.619, 10512.889, 336.808, 52837.054 23/03/20,17:48:23,17,08,1, 11.9,1,1, 0.619, 10510.203, 336.032, 52828.005 23/03/20,17:48:23,18,08,1, 11.9,1,1, 0.619, 10508.907, 336.838, 52834.059 23/03/20,17:48:23,19,08,1, 11.9,1,1, 0.619, 10513.384, 336.780, 52834.849 23/03/20,17:48:24,00,08,1, 12.0,1,1, 0.618, 10513.383, 336.780, 52834.849 23/03/20,17:48:24,01,08,1, 12.0,1,1, 0.618, 10510.055, 336.128, 52827.925 23/03/20,17:48:24,02,08,1, 12.0,1,1, 0.618, 10508.962, 336.999, 52834.430 23/03/20,17:48:24,03,08,1, 12.0,1,1, 0.618, 10513.464, 336.803, 52834.723 23/03/20,17:48:24,04,08,1, 12.0,1,1, 0.618, 10508.673, 336.358, 52828.418 23/03/20,17:48:24,05,08,1, 12.0,1,1, 0.618, 10511.591, 337.152, 52837.594 23/03/20,17:48:24,06,08,1, 12.0,1,1, 0.618, 10512.566, 336.300, 52831.030 23/03/20,17:48:24,07,08,1, 12.0,1,1, 0.618, 10508.108, 336.470, 52830.712 23/03/20,17:48:24,08,08,1, 12.0,1,1, 0.618, 10512.961, 336.962, 52837.069 23/03/20,17:48:24,09,08,1, 12.0,1,1, 0.618, 10509.993, 336.161, 52827.910 23/03/20,17:48:24,10,08,1, 12.0,1,1, 0.618, 10509.003, 336.988, 52834.490 23/03/20,17:48:24,11,08,1, 12.0,1,1, 0.618, 10513.477, 336.883, 52834.737 23/03/20,17:48:24,12,08,1, 12.0,1,1, 0.618, 10508.674, 336.310, 52828.437 23/03/20,17:48:24,13,08,1, 12.0,1,1, 0.618, 10511.588, 337.141, 52837.606 23/03/20,17:48:24,14,08,1, 12.0,1,1, 0.618, 10512.580, 336.354, 52830.922 23/03/20,17:48:24,15,08,1, 12.0,1,1, 0.618, 10508.104, 336.462, 52830.756 23/03/20,17:48:24,16,08,1, 12.0,1,1, 0.618, 10512.915, 336.913, 52836.940 23/03/20,17:48:24,17,08,1, 12.0,1,1, 0.618, 10509.978, 336.224, 52827.905 23/03/20,17:48:24,18,08,1, 12.0,1,1, 0.618, 10509.054, 336.907, 52834.477 23/03/20,17:48:24,19,08,1, 12.0,1,1, 0.618, 10513.440, 336.842, 52834.659 23/03/20,17:48:25,00,08,1, 11.9,1,1, 0.620, 10513.433, 336.842, 52834.659 23/03/20,17:48:25,01,08,1, 11.9,1,1, 0.620, 10509.774, 336.309, 52827.879 23/03/20,17:48:25,02,08,1, 11.9,1,1, 0.620, 10509.298, 337.109, 52834.812 23/03/20,17:48:25,03,08,1, 11.9,1,1, 0.620, 10513.372, 336.874, 52834.429 23/03/20,17:48:25,04,08,1, 11.9,1,1, 0.620, 10508.615, 336.492, 52828.707 23/03/20,17:48:25,05,08,1, 11.9,1,1, 0.620, 10511.823, 337.168, 52837.608 23/03/20,17:48:25,06,08,1, 11.9,1,1, 0.620, 10512.277, 336.348, 52830.607 23/03/20,17:48:25,07,08,1, 11.9,1,1, 0.620, 10508.209, 336.580, 52831.076 23/03/20,17:48:25,08,08,1, 11.9,1,1, 0.620, 10512.987, 336.981, 52836.627 23/03/20,17:48:25,09,08,1, 11.9,1,1, 0.620, 10509.746, 336.351, 52827.847 23/03/20,17:48:25,10,08,1, 11.9,1,1, 0.620, 10509.319, 337.159, 52834.874 23/03/20,17:48:25,11,08,1, 11.9,1,1, 0.620, 10513.365, 336.871, 52834.282 23/03/20,17:48:25,12,08,1, 11.9,1,1, 0.620, 10508.635, 336.541, 52828.818 23/03/20,17:48:25,13,08,1, 11.9,1,1, 0.620, 10511.808, 337.187, 52837.573 23/03/20,17:48:25,14,08,1, 11.9,1,1, 0.620, 10512.205, 336.446, 52830.544 23/03/20,17:48:25,15,08,1, 11.9,1,1, 0.620, 10508.177, 336.600, 52831.189 23/03/20,17:48:25,16,08,1, 11.9,1,1, 0.620, 10512.962, 337.060, 52836.739 23/03/20,17:48:25,17,08,1, 11.9,1,1, 0.620, 10509.721, 336.311, 52827.887 23/03/20,17:48:25,18,08,1, 11.9,1,1, 0.620, 10509.324, 337.145, 52834.939 23/03/20,17:48:25,19,08,1, 11.9,1,1, 0.620, 10513.366, 336.916, 52834.340 23/03/20,17:48:26,00,08,1, 11.9,1,1, 0.618, 10513.358, 336.916, 52834.340 23/03/20,17:48:26,01,08,1, 11.9,1,1, 0.618, 10509.648, 336.410, 52827.727 23/03/20,17:48:26,02,08,1, 11.9,1,1, 0.618, 10509.453, 337.309, 52835.245 23/03/20,17:48:26,03,08,1, 11.9,1,1, 0.618, 10513.524, 336.977, 52834.235 23/03/20,17:48:26,04,08,1, 11.9,1,1, 0.618, 10508.559, 336.571, 52828.712 23/03/20,17:48:26,05,08,1, 11.9,1,1, 0.618, 10511.994, 337.314, 52837.764 23/03/20,17:48:26,06,08,1, 11.9,1,1, 0.618, 10512.203, 336.455, 52830.252 23/03/20,17:48:26,07,08,1, 11.9,1,1, 0.618, 10508.126, 336.746, 52831.262 23/03/20,17:48:26,08,08,1, 11.9,1,1, 0.618, 10513.048, 337.131, 52836.668 23/03/20,17:48:26,09,08,1, 11.9,1,1, 0.618, 10509.609, 336.368, 52827.662 23/03/20,17:48:26,10,08,1, 11.9,1,1, 0.618, 10509.473, 337.274, 52835.218 23/03/20,17:48:26,11,08,1, 11.9,1,1, 0.618, 10513.506, 336.986, 52834.167 23/03/20,17:48:26,12,08,1, 11.9,1,1, 0.618, 10508.550, 336.569, 52828.721 23/03/20,17:48:26,13,08,1, 11.9,1,1, 0.618, 10512.003, 337.361, 52837.768 23/03/20,17:48:26,14,08,1, 11.9,1,1, 0.618, 10512.170, 336.468, 52830.217 23/03/20,17:48:26,15,08,1, 11.9,1,1, 0.618, 10508.131, 336.715, 52831.214 23/03/20,17:48:26,16,08,1, 11.9,1,1, 0.618, 10513.113, 337.143, 52836.654 23/03/20,17:48:26,17,08,1, 11.9,1,1, 0.618, 10509.629, 336.441, 52827.653 23/03/20,17:48:26,18,08,1, 11.9,1,1, 0.618, 10509.465, 337.285, 52835.199 23/03/20,17:48:26,19,08,1, 11.9,1,1, 0.618, 10513.502, 336.997, 52834.161 23/03/20,17:48:27,00,08,1, 11.6,1,1, 0.616, 10513.500, 336.997, 52834.161 23/03/20,17:48:27,01,08,1, 11.6,1,1, 0.616, 10509.539, 336.480, 52827.774 23/03/20,17:48:27,02,08,1, 11.6,1,1, 0.616, 10509.718, 337.361, 52835.443 23/03/20,17:48:27,03,08,1, 11.6,1,1, 0.616, 10513.463, 337.015, 52833.940 23/03/20,17:48:27,04,08,1, 11.6,1,1, 0.616, 10508.603, 336.618, 52828.948 23/03/20,17:48:27,05,08,1, 11.6,1,1, 0.616, 10512.138, 337.382, 52837.682 23/03/20,17:48:27,06,08,1, 11.6,1,1, 0.616, 10511.997, 336.451, 52829.967 23/03/20,17:48:27,07,08,1, 11.6,1,1, 0.616, 10508.265, 336.831, 52831.542 23/03/20,17:48:27,08,08,1, 11.6,1,1, 0.616, 10513.106, 337.200, 52836.391 23/03/20,17:48:27,09,08,1, 11.6,1,1, 0.616, 10509.553, 336.494, 52827.706 23/03/20,17:48:27,10,08,1, 11.6,1,1, 0.616, 10509.699, 337.341, 52835.401 23/03/20,17:48:27,11,08,1, 11.6,1,1, 0.616, 10513.434, 337.052, 52833.861 23/03/20,17:48:27,12,08,1, 11.6,1,1, 0.616, 10508.618, 336.719, 52829.052 23/03/20,17:48:27,13,08,1, 11.6,1,1, 0.616, 10512.150, 337.404, 52837.636 23/03/20,17:48:27,14,08,1, 11.6,1,1, 0.616, 10512.022, 336.482, 52829.966 23/03/20,17:48:27,15,08,1, 11.6,1,1, 0.616, 10508.230, 336.827, 52831.549 23/03/20,17:48:27,16,08,1, 11.6,1,1, 0.616, 10513.071, 337.180, 52836.421 23/03/20,17:48:27,17,08,1, 11.6,1,1, 0.616, 10509.559, 336.548, 52827.741 23/03/20,17:48:27,18,08,1, 11.6,1,1, 0.616, 10509.717, 337.404, 52835.449 23/03/20,17:48:27,19,08,1, 11.6,1,1, 0.616, 10513.463, 337.019, 52833.892 23/03/20,17:48:28,00,07,1, 11.9,1,1, 0.619, 10513.458, 337.019, 52833.892 23/03/20,17:48:28,01,07,1, 11.9,1,1, 0.619, 10509.602, 336.514, 52827.650 23/03/20,17:48:28,02,07,1, 11.9,1,1, 0.619, 10509.727, 337.409, 52835.509 23/03/20,17:48:28,03,07,1, 11.9,1,1, 0.619, 10513.609, 337.006, 52833.838 23/03/20,17:48:28,04,07,1, 11.9,1,1, 0.619, 10508.609, 336.699, 52828.896 23/03/20,17:48:28,05,07,1, 11.9,1,1, 0.619, 10512.235, 337.388, 52837.656 23/03/20,17:48:28,06,07,1, 11.9,1,1, 0.619, 10512.041, 336.500, 52829.808 23/03/20,17:48:28,07,07,1, 11.9,1,1, 0.619, 10508.302, 336.885, 52831.549 23/03/20,17:48:28,08,07,1, 11.9,1,1, 0.619, 10513.236, 337.216, 52836.356 23/03/20,17:48:28,09,07,1, 11.9,1,1, 0.619, 10509.561, 336.503, 52827.666 23/03/20,17:48:28,10,07,1, 11.9,1,1, 0.619, 10509.803, 337.410, 52835.446 23/03/20,17:48:28,11,07,1, 11.9,1,1, 0.619, 10513.604, 337.022, 52833.861 23/03/20,17:48:28,12,07,1, 11.9,1,1, 0.619, 10508.612, 336.643, 52828.879 23/03/20,17:48:28,13,07,1, 11.9,1,1, 0.619, 10512.237, 337.412, 52837.696 23/03/20,17:48:28,14,07,1, 11.9,1,1, 0.619, 10512.097, 336.514, 52829.881 23/03/20,17:48:28,15,07,1, 11.9,1,1, 0.619, 10508.317, 336.841, 52831.553 23/03/20,17:48:28,16,07,1, 11.9,1,1, 0.619, 10513.214, 337.233, 52836.472 23/03/20,17:48:28,17,07,1, 11.9,1,1, 0.619, 10509.627, 336.507, 52827.712 23/03/20,17:48:28,18,07,1, 11.9,1,1, 0.619, 10509.861, 337.428, 52835.456 23/03/20,17:48:28,19,07,1, 11.9,1,1, 0.619, 10513.611, 337.034, 52833.867 23/03/20,17:48:29,00,07,1, 11.9,1,1, 0.618, 10513.608, 337.034, 52833.867 23/03/20,17:48:29,01,07,1, 11.9,1,1, 0.618, 10509.321, 336.344, 52826.660 23/03/20,17:48:29,02,07,1, 11.9,1,1, 0.618, 10509.917, 337.527, 52836.204 23/03/20,17:48:29,03,07,1, 11.9,1,1, 0.618, 10514.109, 337.051, 52833.768 23/03/20,17:48:29,04,07,1, 11.9,1,1, 0.618, 10508.135, 336.577, 52828.161 23/03/20,17:48:29,05,07,1, 11.9,1,1, 0.618, 10512.709, 337.550, 52838.609 23/03/20,17:48:29,06,07,1, 11.9,1,1, 0.618, 10512.181, 336.386, 52829.075 23/03/20,17:48:29,07,07,1, 11.9,1,1, 0.618, 10507.956, 336.919, 52831.523 23/03/20,17:48:29,08,07,1, 11.9,1,1, 0.618, 10513.956, 337.347, 52837.135 23/03/20,17:48:29,09,07,1, 11.9,1,1, 0.618, 10509.093, 336.455, 52826.969 23/03/20,17:48:29,10,07,1, 11.9,1,1, 0.618, 10510.140, 337.531, 52836.346 23/03/20,17:48:29,11,07,1, 11.9,1,1, 0.618, 10513.838, 336.979, 52833.141 23/03/20,17:48:29,12,07,1, 11.9,1,1, 0.618, 10508.258, 336.718, 52828.847 23/03/20,17:48:29,13,07,1, 11.9,1,1, 0.618, 10512.909, 337.481, 52838.371 23/03/20,17:48:29,14,07,1, 11.9,1,1, 0.618, 10511.865, 336.352, 52828.788 23/03/20,17:48:29,15,07,1, 11.9,1,1, 0.618, 10508.201, 336.984, 52832.098 23/03/20,17:48:29,16,07,1, 11.9,1,1, 0.618, 10513.797, 337.170, 52836.421 23/03/20,17:48:29,17,07,1, 11.9,1,1, 0.618, 10509.187, 336.438, 52826.897 23/03/20,17:48:29,18,07,1, 11.9,1,1, 0.618, 10510.242, 337.552, 52836.413 23/03/20,17:48:29,19,07,1, 11.9,1,1, 0.618, 10513.839, 336.885, 52833.166 23/03/20,17:48:30,00,07,1, 11.9,1,1, 0.621, 10513.834, 336.885, 52833.166 23/03/20,17:48:30,01,07,1, 11.9,1,1, 0.621, 10509.261, 336.379, 52826.745 23/03/20,17:48:30,02,07,1, 11.9,1,1, 0.621, 10510.239, 337.524, 52836.371 23/03/20,17:48:30,03,07,1, 11.9,1,1, 0.621, 10514.018, 336.903, 52833.126 23/03/20,17:48:30,04,07,1, 11.9,1,1, 0.621, 10508.312, 336.640, 52828.615 23/03/20,17:48:30,05,07,1, 11.9,1,1, 0.621, 10512.973, 337.424, 52838.388 23/03/20,17:48:30,06,07,1, 11.9,1,1, 0.621, 10512.012, 336.300, 52828.718 23/03/20,17:48:30,07,07,1, 11.9,1,1, 0.621, 10508.271, 336.934, 52832.026 23/03/20,17:48:30,08,07,1, 11.9,1,1, 0.621, 10513.913, 337.164, 52836.544 23/03/20,17:48:30,09,07,1, 11.9,1,1, 0.621, 10509.236, 336.341, 52826.764 23/03/20,17:48:30,10,07,1, 11.9,1,1, 0.621, 10510.240, 337.452, 52836.396 23/03/20,17:48:30,11,07,1, 11.9,1,1, 0.621, 10513.968, 336.912, 52833.121 23/03/20,17:48:30,12,07,1, 11.9,1,1, 0.621, 10508.347, 336.566, 52828.624 23/03/20,17:48:30,13,07,1, 11.9,1,1, 0.621, 10513.007, 337.431, 52838.379 23/03/20,17:48:30,14,07,1, 11.9,1,1, 0.621, 10511.984, 336.328, 52828.749 23/03/20,17:48:30,15,07,1, 11.9,1,1, 0.621, 10508.314, 336.927, 52832.021 23/03/20,17:48:30,16,07,1, 11.9,1,1, 0.621, 10513.913, 337.248, 52836.530 23/03/20,17:48:30,17,07,1, 11.9,1,1, 0.621, 10509.270, 336.390, 52826.782 23/03/20,17:48:30,18,07,1, 11.9,1,1, 0.621, 10510.278, 337.450, 52836.368 23/03/20,17:48:30,19,07,1, 11.9,1,1, 0.621, 10513.972, 336.958, 52833.174 23/03/20,17:48:31,00,07,1, 11.9,1,1, 0.617, 10513.967, 336.958, 52833.174 23/03/20,17:48:31,01,07,1, 11.9,1,1, 0.617, 10509.292, 336.441, 52826.808 23/03/20,17:48:31,02,07,1, 11.9,1,1, 0.617, 10510.373, 337.519, 52836.467 23/03/20,17:48:31,03,07,1, 11.9,1,1, 0.617, 10514.025, 336.886, 52833.033 23/03/20,17:48:31,04,07,1, 11.9,1,1, 0.617, 10508.371, 336.635, 52828.774 23/03/20,17:48:31,05,07,1, 11.9,1,1, 0.617, 10513.126, 337.457, 52838.341 23/03/20,17:48:31,06,07,1, 11.9,1,1, 0.617, 10511.992, 336.301, 52828.674 23/03/20,17:48:31,07,07,1, 11.9,1,1, 0.617, 10508.428, 336.910, 52832.054 23/03/20,17:48:31,08,07,1, 11.9,1,1, 0.617, 10513.975, 337.187, 52836.324 23/03/20,17:48:31,09,07,1, 11.9,1,1, 0.617, 10509.288, 336.411, 52826.746 23/03/20,17:48:31,10,07,1, 11.9,1,1, 0.617, 10510.410, 337.520, 52836.402 23/03/20,17:48:31,11,07,1, 11.9,1,1, 0.617, 10514.002, 336.924, 52833.050 23/03/20,17:48:31,12,07,1, 11.9,1,1, 0.617, 10508.389, 336.661, 52828.741 23/03/20,17:48:31,13,07,1, 11.9,1,1, 0.617, 10513.076, 337.447, 52838.287 23/03/20,17:48:31,14,07,1, 11.9,1,1, 0.617, 10511.979, 336.312, 52828.660 23/03/20,17:48:31,15,07,1, 11.9,1,1, 0.617, 10508.361, 336.988, 52832.066 23/03/20,17:48:31,16,07,1, 11.9,1,1, 0.617, 10513.972, 337.142, 52836.324 23/03/20,17:48:31,17,07,1, 11.9,1,1, 0.617, 10509.276, 336.450, 52826.852 23/03/20,17:48:31,18,07,1, 11.9,1,1, 0.617, 10510.420, 337.533, 52836.410 23/03/20,17:48:31,19,07,1, 11.9,1,1, 0.617, 10513.954, 336.885, 52832.969 23/03/20,17:48:32,00,07,1, 11.9,1,1, 0.620, 10513.951, 336.885, 52832.969 23/03/20,17:48:32,01,07,1, 11.9,1,1, 0.620, 10509.352, 336.362, 52826.688 23/03/20,17:48:32,02,07,1, 11.9,1,1, 0.620, 10510.291, 337.520, 52836.369 23/03/20,17:48:32,03,07,1, 11.9,1,1, 0.620, 10514.071, 336.902, 52833.237 23/03/20,17:48:32,04,07,1, 11.9,1,1, 0.620, 10508.323, 336.649, 52828.560 23/03/20,17:48:32,05,07,1, 11.9,1,1, 0.620, 10513.003, 337.509, 52838.400 23/03/20,17:48:32,06,07,1, 11.9,1,1, 0.620, 10512.063, 336.330, 52828.728 23/03/20,17:48:32,07,07,1, 11.9,1,1, 0.620, 10508.341, 336.943, 52831.922 23/03/20,17:48:32,08,07,1, 11.9,1,1, 0.620, 10513.995, 337.172, 52836.525 23/03/20,17:48:32,09,07,1, 11.9,1,1, 0.620, 10509.360, 336.393, 52826.746 23/03/20,17:48:32,10,07,1, 11.9,1,1, 0.620, 10510.282, 337.546, 52836.371 23/03/20,17:48:32,11,07,1, 11.9,1,1, 0.620, 10514.024, 336.892, 52833.211 23/03/20,17:48:32,12,07,1, 11.9,1,1, 0.620, 10508.348, 336.659, 52828.595 23/03/20,17:48:32,13,07,1, 11.9,1,1, 0.620, 10513.039, 337.502, 52838.400 23/03/20,17:48:32,14,07,1, 11.9,1,1, 0.620, 10512.085, 336.327, 52828.784 23/03/20,17:48:32,15,07,1, 11.9,1,1, 0.620, 10508.330, 336.919, 52831.973 23/03/20,17:48:32,16,07,1, 11.9,1,1, 0.620, 10514.000, 337.229, 52836.554 23/03/20,17:48:32,17,07,1, 11.9,1,1, 0.620, 10509.333, 336.346, 52826.696 23/03/20,17:48:32,18,07,1, 11.9,1,1, 0.620, 10510.302, 337.515, 52836.367 23/03/20,17:48:32,19,07,1, 11.9,1,1, 0.620, 10514.090, 336.939, 52833.216 23/03/20,17:48:33,00,08,1, 12.0,1,1, 0.619, 10514.084, 336.939, 52833.216 23/03/20,17:48:33,01,08,1, 12.0,1,1, 0.619, 10509.715, 336.566, 52827.572 23/03/20,17:48:33,02,08,1, 12.0,1,1, 0.619, 10510.018, 337.430, 52835.499 23/03/20,17:48:33,03,08,1, 12.0,1,1, 0.619, 10513.746, 337.016, 52833.561 23/03/20,17:48:33,04,08,1, 12.0,1,1, 0.619, 10508.819, 336.739, 52828.962 23/03/20,17:48:33,05,08,1, 12.0,1,1, 0.619, 10512.531, 337.422, 52837.561 23/03/20,17:48:33,06,08,1, 12.0,1,1, 0.619, 10512.142, 336.505, 52829.659 23/03/20,17:48:33,07,08,1, 12.0,1,1, 0.619, 10508.485, 336.914, 52831.542 23/03/20,17:48:33,08,08,1, 12.0,1,1, 0.619, 10513.435, 337.254, 52836.200 23/03/20,17:48:33,09,08,1, 12.0,1,1, 0.619, 10509.755, 336.540, 52827.568 23/03/20,17:48:33,10,08,1, 12.0,1,1, 0.619, 10510.085, 337.458, 52835.525 23/03/20,17:48:33,11,08,1, 12.0,1,1, 0.619, 10513.734, 337.080, 52833.651 23/03/20,17:48:33,12,08,1, 12.0,1,1, 0.619, 10508.835, 336.723, 52828.967 23/03/20,17:48:33,13,08,1, 12.0,1,1, 0.619, 10512.487, 337.458, 52837.530 23/03/20,17:48:33,14,08,1, 12.0,1,1, 0.619, 10512.123, 336.494, 52829.630 23/03/20,17:48:33,15,08,1, 12.0,1,1, 0.619, 10508.513, 336.900, 52831.588 23/03/20,17:48:33,16,08,1, 12.0,1,1, 0.619, 10513.356, 337.204, 52836.136 23/03/20,17:48:33,17,08,1, 12.0,1,1, 0.619, 10509.716, 336.592, 52827.654 23/03/20,17:48:33,18,08,1, 12.0,1,1, 0.619, 10510.070, 337.443, 52835.434 23/03/20,17:48:33,19,08,1, 12.0,1,1, 0.619, 10513.671, 337.007, 52833.498 23/03/20,17:48:34,00,08,1, 11.9,1,1, 0.620, 10513.667, 337.007, 52833.498 23/03/20,17:48:34,01,08,1, 11.9,1,1, 0.620, 10510.255, 336.652, 52828.188 23/03/20,17:48:34,02,08,1, 11.9,1,1, 0.620, 10509.550, 337.379, 52834.492 23/03/20,17:48:34,03,08,1, 11.9,1,1, 0.620, 10513.683, 337.303, 52834.615 23/03/20,17:48:34,04,08,1, 11.9,1,1, 0.620, 10509.138, 336.737, 52828.697 23/03/20,17:48:34,05,08,1, 11.9,1,1, 0.620, 10511.831, 337.465, 52837.023 23/03/20,17:48:34,06,08,1, 11.9,1,1, 0.620, 10512.521, 336.753, 52830.735 23/03/20,17:48:34,07,08,1, 11.9,1,1, 0.620, 10508.355, 336.848, 52830.633 23/03/20,17:48:34,08,08,1, 11.9,1,1, 0.620, 10512.890, 337.360, 52836.427 23/03/20,17:48:34,09,08,1, 11.9,1,1, 0.620, 10510.222, 336.749, 52828.163 23/03/20,17:48:34,10,08,1, 11.9,1,1, 0.620, 10509.546, 337.399, 52834.479 23/03/20,17:48:34,11,08,1, 11.9,1,1, 0.620, 10513.691, 337.238, 52834.571 23/03/20,17:48:34,12,08,1, 11.9,1,1, 0.620, 10509.139, 336.776, 52828.829 23/03/20,17:48:34,13,08,1, 11.9,1,1, 0.620, 10511.784, 337.424, 52836.950 23/03/20,17:48:34,14,08,1, 11.9,1,1, 0.620, 10512.534, 336.777, 52830.728 23/03/20,17:48:34,15,08,1, 11.9,1,1, 0.620, 10508.399, 336.843, 52830.665 23/03/20,17:48:34,16,08,1, 11.9,1,1, 0.620, 10512.955, 337.407, 52836.464 23/03/20,17:48:34,17,08,1, 11.9,1,1, 0.620, 10510.252, 336.698, 52828.140 23/03/20,17:48:34,18,08,1, 11.9,1,1, 0.620, 10509.530, 337.394, 52834.463 23/03/20,17:48:34,19,08,1, 11.9,1,1, 0.620, 10513.702, 337.333, 52834.498 23/03/20,17:48:35,00,08,1, 11.8,1,1, 0.619, 10513.700, 337.333, 52834.498 23/03/20,17:48:35,01,08,1, 11.8,1,1, 0.619, 10510.866, 337.152, 52830.778 23/03/20,17:48:35,02,08,1, 11.8,1,1, 0.619, 10509.843, 337.152, 52832.897 23/03/20,17:48:35,03,08,1, 11.8,1,1, 0.619, 10512.363, 337.401, 52834.326 23/03/20,17:48:35,04,08,1, 11.8,1,1, 0.619, 10510.410, 337.062, 52830.686 23/03/20,17:48:35,05,08,1, 11.8,1,1, 0.619, 10511.084, 337.120, 52834.562 23/03/20,17:48:35,06,08,1, 11.8,1,1, 0.619, 10512.119, 337.092, 52832.281 23/03/20,17:48:35,07,08,1, 11.8,1,1, 0.619, 10509.536, 336.908, 52830.965 23/03/20,17:48:35,08,08,1, 11.8,1,1, 0.619, 10511.520, 337.244, 52834.571 23/03/20,17:48:35,09,08,1, 11.8,1,1, 0.619, 10510.832, 337.128, 52830.650 23/03/20,17:48:35,10,08,1, 11.8,1,1, 0.619, 10509.867, 337.191, 52832.918 23/03/20,17:48:35,11,08,1, 11.8,1,1, 0.619, 10512.419, 337.434, 52834.314 23/03/20,17:48:35,12,08,1, 11.8,1,1, 0.619, 10510.413, 337.043, 52830.683 23/03/20,17:48:35,13,08,1, 11.8,1,1, 0.619, 10511.056, 337.165, 52834.581 23/03/20,17:48:35,14,08,1, 11.8,1,1, 0.619, 10512.080, 337.118, 52832.355 23/03/20,17:48:35,15,08,1, 11.8,1,1, 0.619, 10509.515, 336.922, 52830.913 23/03/20,17:48:35,16,08,1, 11.8,1,1, 0.619, 10511.481, 337.232, 52834.534 23/03/20,17:48:35,17,08,1, 11.8,1,1, 0.619, 10510.866, 337.173, 52830.736 23/03/20,17:48:35,18,08,1, 11.8,1,1, 0.619, 10509.865, 337.190, 52832.939 23/03/20,17:48:35,19,08,1, 11.8,1,1, 0.619, 10512.360, 337.404, 52834.276 23/03/20,17:48:36,00,08,1, 11.9,1,1, 0.616, 10512.357, 337.404, 52834.276 23/03/20,17:48:36,01,08,1, 11.9,1,1, 0.616, 10510.813, 337.196, 52830.565 23/03/20,17:48:36,02,08,1, 11.9,1,1, 0.616, 10509.731, 337.271, 52832.905 23/03/20,17:48:36,03,08,1, 11.9,1,1, 0.616, 10512.471, 337.547, 52834.500 23/03/20,17:48:36,04,08,1, 11.9,1,1, 0.616, 10510.296, 337.074, 52830.527 23/03/20,17:48:36,05,08,1, 11.9,1,1, 0.616, 10511.038, 337.242, 52834.742 23/03/20,17:48:36,06,08,1, 11.9,1,1, 0.616, 10512.090, 337.193, 52832.373 23/03/20,17:48:36,07,08,1, 11.9,1,1, 0.616, 10509.372, 336.973, 52830.790 23/03/20,17:48:36,08,08,1, 11.9,1,1, 0.616, 10511.489, 337.327, 52834.748 23/03/20,17:48:36,09,08,1, 11.9,1,1, 0.616, 10510.828, 337.227, 52830.541 23/03/20,17:48:36,10,08,1, 11.9,1,1, 0.616, 10509.734, 337.246, 52832.948 23/03/20,17:48:36,11,08,1, 11.9,1,1, 0.616, 10512.478, 337.475, 52834.441 23/03/20,17:48:36,12,08,1, 11.9,1,1, 0.616, 10510.305, 337.162, 52830.535 23/03/20,17:48:36,13,08,1, 11.9,1,1, 0.616, 10510.976, 337.260, 52834.670 23/03/20,17:48:36,14,08,1, 11.9,1,1, 0.616, 10512.079, 337.159, 52832.307 23/03/20,17:48:36,15,08,1, 11.9,1,1, 0.616, 10509.398, 336.997, 52830.848 23/03/20,17:48:36,16,08,1, 11.9,1,1, 0.616, 10511.543, 337.324, 52834.766 23/03/20,17:48:36,17,08,1, 11.9,1,1, 0.616, 10510.777, 337.237, 52830.567 23/03/20,17:48:36,18,08,1, 11.9,1,1, 0.616, 10509.763, 337.248, 52832.871 23/03/20,17:48:36,19,08,1, 11.9,1,1, 0.616, 10512.458, 337.508, 52834.362 23/03/20,17:48:37,00,08,1, 11.9,1,1, 0.620, 10512.457, 337.508, 52834.362 23/03/20,17:48:37,01,08,1, 11.9,1,1, 0.620, 10510.784, 337.320, 52830.631 23/03/20,17:48:37,02,08,1, 11.9,1,1, 0.620, 10509.752, 337.343, 52832.921 23/03/20,17:48:37,03,08,1, 11.9,1,1, 0.620, 10512.351, 337.467, 52834.307 23/03/20,17:48:37,04,08,1, 11.9,1,1, 0.620, 10510.339, 337.214, 52830.571 23/03/20,17:48:37,05,08,1, 11.9,1,1, 0.620, 10511.044, 337.270, 52834.568 23/03/20,17:48:37,06,08,1, 11.9,1,1, 0.620, 10512.039, 337.270, 52832.311 23/03/20,17:48:37,07,08,1, 11.9,1,1, 0.620, 10509.481, 337.038, 52830.912 23/03/20,17:48:37,08,08,1, 11.9,1,1, 0.620, 10511.416, 337.359, 52834.555 23/03/20,17:48:37,09,08,1, 11.9,1,1, 0.620, 10510.818, 337.288, 52830.660 23/03/20,17:48:37,10,08,1, 11.9,1,1, 0.620, 10509.782, 337.305, 52832.848 23/03/20,17:48:37,11,08,1, 11.9,1,1, 0.620, 10512.318, 337.515, 52834.324 23/03/20,17:48:37,12,08,1, 11.9,1,1, 0.620, 10510.381, 337.212, 52830.627 23/03/20,17:48:37,13,08,1, 11.9,1,1, 0.620, 10510.997, 337.279, 52834.642 23/03/20,17:48:37,14,08,1, 11.9,1,1, 0.620, 10511.985, 337.239, 52832.333 23/03/20,17:48:37,15,08,1, 11.9,1,1, 0.620, 10509.442, 337.041, 52830.918 23/03/20,17:48:37,16,08,1, 11.9,1,1, 0.620, 10511.494, 337.389, 52834.601 23/03/20,17:48:37,17,08,1, 11.9,1,1, 0.620, 10510.770, 337.271, 52830.670 23/03/20,17:48:37,18,08,1, 11.9,1,1, 0.620, 10509.783, 337.348, 52832.867 23/03/20,17:48:37,19,08,1, 11.9,1,1, 0.620, 10512.342, 337.520, 52834.330 23/03/20,17:48:38,00,08,1, 11.9,1,1, 0.618, 10512.340, 337.520, 52834.330 23/03/20,17:48:38,01,08,1, 11.9,1,1, 0.618, 10510.815, 337.333, 52830.570 23/03/20,17:48:38,02,08,1, 11.9,1,1, 0.618, 10509.688, 337.382, 52832.841 23/03/20,17:48:38,03,08,1, 11.9,1,1, 0.618, 10512.370, 337.572, 52834.420 23/03/20,17:48:38,04,08,1, 11.9,1,1, 0.618, 10510.352, 337.211, 52830.473 23/03/20,17:48:38,05,08,1, 11.9,1,1, 0.618, 10510.964, 337.336, 52834.605 23/03/20,17:48:38,06,08,1, 11.9,1,1, 0.618, 10512.135, 337.288, 52832.357 23/03/20,17:48:38,07,08,1, 11.9,1,1, 0.618, 10509.414, 337.077, 52830.751 23/03/20,17:48:38,08,08,1, 11.9,1,1, 0.618, 10511.414, 337.441, 52834.678 23/03/20,17:48:38,09,08,1, 11.9,1,1, 0.618, 10510.832, 337.281, 52830.536 23/03/20,17:48:38,10,08,1, 11.9,1,1, 0.618, 10509.657, 337.383, 52832.817 23/03/20,17:48:38,11,08,1, 11.9,1,1, 0.618, 10512.421, 337.630, 52834.457 23/03/20,17:48:38,12,08,1, 11.9,1,1, 0.618, 10510.256, 337.290, 52830.400 23/03/20,17:48:38,13,08,1, 11.9,1,1, 0.618, 10510.968, 337.364, 52834.587 23/03/20,17:48:38,14,08,1, 11.9,1,1, 0.618, 10512.114, 337.320, 52832.389 23/03/20,17:48:38,15,08,1, 11.9,1,1, 0.618, 10509.382, 337.110, 52830.738 23/03/20,17:48:38,16,08,1, 11.9,1,1, 0.618, 10511.464, 337.410, 52834.679 23/03/20,17:48:38,17,08,1, 11.9,1,1, 0.618, 10510.829, 337.344, 52830.527 23/03/20,17:48:38,18,08,1, 11.9,1,1, 0.618, 10509.623, 337.400, 52832.802 23/03/20,17:48:38,19,08,1, 11.9,1,1, 0.618, 10512.366, 337.567, 52834.414 23/03/20,17:48:39,00,08,1, 11.8,1,1, 0.617, 10512.365, 337.567, 52834.414 23/03/20,17:48:39,01,08,1, 11.8,1,1, 0.617, 10510.844, 337.364, 52830.562 23/03/20,17:48:39,02,08,1, 11.8,1,1, 0.617, 10509.717, 337.448, 52832.690 23/03/20,17:48:39,03,08,1, 11.8,1,1, 0.617, 10512.322, 337.690, 52834.260 23/03/20,17:48:39,04,08,1, 11.8,1,1, 0.617, 10510.328, 337.311, 52830.493 23/03/20,17:48:39,05,08,1, 11.8,1,1, 0.617, 10510.917, 337.402, 52834.470 23/03/20,17:48:39,06,08,1, 11.8,1,1, 0.617, 10512.076, 337.305, 52832.339 23/03/20,17:48:39,07,08,1, 11.8,1,1, 0.617, 10509.524, 337.151, 52830.786 23/03/20,17:48:39,08,08,1, 11.8,1,1, 0.617, 10511.392, 337.400, 52834.395 23/03/20,17:48:39,09,08,1, 11.8,1,1, 0.617, 10510.873, 337.372, 52830.570 23/03/20,17:48:39,10,08,1, 11.8,1,1, 0.617, 10509.715, 337.413, 52832.640 23/03/20,17:48:39,11,08,1, 11.8,1,1, 0.617, 10512.274, 337.603, 52834.237 23/03/20,17:48:39,12,08,1, 11.8,1,1, 0.617, 10510.417, 337.333, 52830.540 23/03/20,17:48:39,13,08,1, 11.8,1,1, 0.617, 10510.934, 337.388, 52834.418 23/03/20,17:48:39,14,08,1, 11.8,1,1, 0.617, 10512.075, 337.392, 52832.464 23/03/20,17:48:39,15,08,1, 11.8,1,1, 0.617, 10509.480, 337.153, 52830.763 23/03/20,17:48:39,16,08,1, 11.8,1,1, 0.617, 10511.425, 337.454, 52834.469 23/03/20,17:48:39,17,08,1, 11.8,1,1, 0.617, 10510.832, 337.384, 52830.633 23/03/20,17:48:39,18,08,1, 11.8,1,1, 0.617, 10509.683, 337.423, 52832.652 23/03/20,17:48:39,19,08,1, 11.8,1,1, 0.617, 10512.287, 337.651, 52834.263 23/03/20,17:48:40,00,08,1, 11.9,1,1, 0.618, 10512.282, 337.651, 52834.263 23/03/20,17:48:40,01,08,1, 11.9,1,1, 0.618, 10510.899, 337.393, 52830.603 23/03/20,17:48:40,02,08,1, 11.9,1,1, 0.618, 10509.617, 337.387, 52832.430 23/03/20,17:48:40,03,08,1, 11.9,1,1, 0.618, 10512.383, 337.626, 52834.411 23/03/20,17:48:40,04,08,1, 11.9,1,1, 0.618, 10510.425, 337.333, 52830.431 23/03/20,17:48:40,05,08,1, 11.9,1,1, 0.618, 10510.900, 337.398, 52834.435 23/03/20,17:48:40,06,08,1, 11.9,1,1, 0.618, 10512.262, 337.384, 52832.458 23/03/20,17:48:40,07,08,1, 11.9,1,1, 0.618, 10509.459, 337.123, 52830.577 23/03/20,17:48:40,08,08,1, 11.9,1,1, 0.618, 10511.468, 337.450, 52834.543 23/03/20,17:48:40,09,08,1, 11.9,1,1, 0.618, 10510.915, 337.349, 52830.555 23/03/20,17:48:40,10,08,1, 11.9,1,1, 0.618, 10509.592, 337.385, 52832.529 23/03/20,17:48:40,11,08,1, 11.9,1,1, 0.618, 10512.342, 337.652, 52834.434 23/03/20,17:48:40,12,08,1, 11.9,1,1, 0.618, 10510.390, 337.284, 52830.391 23/03/20,17:48:40,13,08,1, 11.9,1,1, 0.618, 10510.915, 337.397, 52834.447 23/03/20,17:48:40,14,08,1, 11.9,1,1, 0.618, 10512.266, 337.384, 52832.535 23/03/20,17:48:40,15,08,1, 11.9,1,1, 0.618, 10509.502, 337.075, 52830.618 23/03/20,17:48:40,16,08,1, 11.9,1,1, 0.618, 10511.453, 337.451, 52834.594 23/03/20,17:48:40,17,08,1, 11.9,1,1, 0.618, 10510.927, 337.339, 52830.592 23/03/20,17:48:40,18,08,1, 11.9,1,1, 0.618, 10509.608, 337.380, 52832.491 23/03/20,17:48:40,19,08,1, 11.9,1,1, 0.618, 10512.343, 337.634, 52834.453 23/03/20,17:48:41,00,08,1, 11.8,1,1, 0.617, 10512.340, 337.634, 52834.453 23/03/20,17:48:41,01,08,1, 11.8,1,1, 0.617, 10510.759, 337.378, 52830.780 23/03/20,17:48:41,02,08,1, 11.8,1,1, 0.617, 10510.002, 337.419, 52832.676 23/03/20,17:48:41,03,08,1, 11.8,1,1, 0.617, 10512.050, 337.548, 52833.651 23/03/20,17:48:41,04,08,1, 11.8,1,1, 0.617, 10510.523, 337.387, 52831.009 23/03/20,17:48:41,05,08,1, 11.8,1,1, 0.617, 10511.182, 337.358, 52834.095 23/03/20,17:48:41,06,08,1, 11.8,1,1, 0.617, 10511.935, 337.358, 52832.224 23/03/20,17:48:41,07,08,1, 11.8,1,1, 0.617, 10509.887, 337.187, 52831.210 23/03/20,17:48:41,08,08,1, 11.8,1,1, 0.617, 10511.427, 337.366, 52833.926 23/03/20,17:48:41,09,08,1, 11.8,1,1, 0.617, 10510.768, 337.417, 52830.802 23/03/20,17:48:41,10,08,1, 11.8,1,1, 0.617, 10510.051, 337.432, 52832.784 23/03/20,17:48:41,11,08,1, 11.8,1,1, 0.617, 10512.067, 337.572, 52833.759 23/03/20,17:48:41,12,08,1, 11.8,1,1, 0.617, 10510.562, 337.466, 52831.035 23/03/20,17:48:41,13,08,1, 11.8,1,1, 0.617, 10511.175, 337.334, 52834.108 23/03/20,17:48:41,14,08,1, 11.8,1,1, 0.617, 10511.949, 337.327, 52832.259 23/03/20,17:48:41,15,08,1, 11.8,1,1, 0.617, 10509.896, 337.212, 52831.213 23/03/20,17:48:41,16,08,1, 11.8,1,1, 0.617, 10511.442, 337.286, 52833.920 23/03/20,17:48:41,17,08,1, 11.8,1,1, 0.617, 10510.782, 337.379, 52830.834 23/03/20,17:48:41,18,08,1, 11.8,1,1, 0.617, 10510.060, 337.397, 52832.711 23/03/20,17:48:41,19,08,1, 11.8,1,1, 0.617, 10512.059, 337.569, 52833.698 23/03/20,17:48:42,00,08,1, 11.9,1,1, 0.621, 10512.056, 337.569, 52833.698 23/03/20,17:48:42,01,08,1, 11.9,1,1, 0.621, 10510.868, 337.388, 52830.644 23/03/20,17:48:42,02,08,1, 11.9,1,1, 0.621, 10509.988, 337.361, 52832.546 23/03/20,17:48:42,03,08,1, 11.9,1,1, 0.621, 10512.172, 337.512, 52833.806 23/03/20,17:48:42,04,08,1, 11.9,1,1, 0.621, 10510.536, 337.380, 52830.798 23/03/20,17:48:42,05,08,1, 11.9,1,1, 0.621, 10511.174, 337.326, 52834.227 23/03/20,17:48:42,06,08,1, 11.9,1,1, 0.621, 10512.049, 337.310, 52832.305 23/03/20,17:48:42,07,08,1, 11.9,1,1, 0.621, 10509.853, 337.173, 52831.107 23/03/20,17:48:42,08,08,1, 11.9,1,1, 0.621, 10511.475, 337.256, 52833.992 23/03/20,17:48:42,09,08,1, 11.9,1,1, 0.621, 10510.914, 337.366, 52830.696 23/03/20,17:48:42,10,08,1, 11.9,1,1, 0.621, 10509.960, 337.371, 52832.559 23/03/20,17:48:42,11,08,1, 11.9,1,1, 0.621, 10512.162, 337.526, 52833.847 23/03/20,17:48:42,12,08,1, 11.9,1,1, 0.621, 10510.610, 337.353, 52830.857 23/03/20,17:48:42,13,08,1, 11.9,1,1, 0.621, 10511.183, 337.363, 52834.201 23/03/20,17:48:42,14,08,1, 11.9,1,1, 0.621, 10512.107, 337.312, 52832.290 23/03/20,17:48:42,15,08,1, 11.9,1,1, 0.621, 10509.950, 337.139, 52830.985 23/03/20,17:48:42,16,08,1, 11.9,1,1, 0.621, 10511.519, 337.347, 52834.004 23/03/20,17:48:42,17,08,1, 11.9,1,1, 0.621, 10510.905, 337.342, 52830.706 23/03/20,17:48:42,18,08,1, 11.9,1,1, 0.621, 10509.967, 337.364, 52832.591 23/03/20,17:48:42,19,08,1, 11.9,1,1, 0.621, 10512.168, 337.504, 52833.857 23/03/20,17:48:43,00,08,1, 11.9,1,1, 0.617, 10512.165, 337.504, 52833.857 23/03/20,17:48:43,01,08,1, 11.9,1,1, 0.617, 10510.924, 337.276, 52830.776 23/03/20,17:48:43,02,08,1, 11.9,1,1, 0.617, 10510.015, 337.347, 52832.472 23/03/20,17:48:43,03,08,1, 11.9,1,1, 0.617, 10512.072, 337.484, 52833.668 23/03/20,17:48:43,04,08,1, 11.9,1,1, 0.617, 10510.636, 337.364, 52830.934 23/03/20,17:48:43,05,08,1, 11.9,1,1, 0.617, 10511.190, 337.299, 52834.047 23/03/20,17:48:43,06,08,1, 11.9,1,1, 0.617, 10512.123, 337.270, 52832.322 23/03/20,17:48:43,07,08,1, 11.9,1,1, 0.617, 10510.051, 337.116, 52831.151 23/03/20,17:48:43,08,08,1, 11.9,1,1, 0.617, 10511.484, 337.258, 52833.858 23/03/20,17:48:43,09,08,1, 11.9,1,1, 0.617, 10510.934, 337.273, 52830.750 23/03/20,17:48:43,10,08,1, 11.9,1,1, 0.617, 10510.090, 337.335, 52832.487 23/03/20,17:48:43,11,08,1, 11.9,1,1, 0.617, 10512.092, 337.504, 52833.714 23/03/20,17:48:43,12,08,1, 11.9,1,1, 0.617, 10510.607, 337.330, 52830.977 23/03/20,17:48:43,13,08,1, 11.9,1,1, 0.617, 10511.164, 337.280, 52834.050 23/03/20,17:48:43,14,08,1, 11.9,1,1, 0.617, 10512.054, 337.295, 52832.345 23/03/20,17:48:43,15,08,1, 11.9,1,1, 0.617, 10510.113, 337.145, 52831.185 23/03/20,17:48:43,16,08,1, 11.9,1,1, 0.617, 10511.442, 337.212, 52833.847 23/03/20,17:48:43,17,08,1, 11.9,1,1, 0.617, 10510.905, 337.313, 52830.808 23/03/20,17:48:43,18,08,1, 11.9,1,1, 0.617, 10510.051, 337.292, 52832.492 23/03/20,17:48:43,19,08,1, 11.9,1,1, 0.617, 10512.090, 337.451, 52833.622 23/03/20,17:48:44,00,08,1, 11.8,1,1, 0.623, 10512.081, 337.451, 52833.622 23/03/20,17:48:44,01,08,1, 11.8,1,1, 0.623, 10511.001, 337.278, 52830.774 23/03/20,17:48:44,02,08,1, 11.8,1,1, 0.623, 10510.014, 337.276, 52832.336 23/03/20,17:48:44,03,08,1, 11.8,1,1, 0.623, 10512.186, 337.468, 52833.814 23/03/20,17:48:44,04,08,1, 11.8,1,1, 0.623, 10510.671, 337.317, 52830.852 23/03/20,17:48:44,05,08,1, 11.8,1,1, 0.623, 10511.197, 337.248, 52834.058 23/03/20,17:48:44,06,08,1, 11.8,1,1, 0.623, 10512.203, 337.278, 52832.360 23/03/20,17:48:44,07,08,1, 11.8,1,1, 0.623, 10510.019, 337.084, 52830.977 23/03/20,17:48:44,08,08,1, 11.8,1,1, 0.623, 10511.506, 337.189, 52833.945 23/03/20,17:48:44,09,08,1, 11.8,1,1, 0.623, 10511.028, 337.295, 52830.784 23/03/20,17:48:44,10,08,1, 11.8,1,1, 0.623, 10509.984, 337.271, 52832.336 23/03/20,17:48:44,11,08,1, 11.8,1,1, 0.623, 10512.143, 337.432, 52833.774 23/03/20,17:48:44,12,08,1, 11.8,1,1, 0.623, 10510.691, 337.376, 52830.822 23/03/20,17:48:44,13,08,1, 11.8,1,1, 0.623, 10511.141, 337.266, 52834.079 23/03/20,17:48:44,14,08,1, 11.8,1,1, 0.623, 10512.206, 337.269, 52832.379 23/03/20,17:48:44,15,08,1, 11.8,1,1, 0.623, 10510.051, 337.079, 52830.904 23/03/20,17:48:44,16,08,1, 11.8,1,1, 0.623, 10511.540, 337.257, 52833.915 23/03/20,17:48:44,17,08,1, 11.8,1,1, 0.623, 10511.043, 337.240, 52830.725 23/03/20,17:48:44,18,08,1, 11.8,1,1, 0.623, 10510.022, 337.279, 52832.330 23/03/20,17:48:44,19,08,1, 11.8,1,1, 0.623, 10512.140, 337.427, 52833.808 23/03/20,17:48:45,00,08,1, 12.0,1,1, 0.614, 10512.140, 337.427, 52833.808 23/03/20,17:48:45,01,08,1, 12.0,1,1, 0.614, 10510.999, 337.241, 52830.813 23/03/20,17:48:45,02,08,1, 12.0,1,1, 0.614, 10510.101, 337.272, 52832.389 23/03/20,17:48:45,03,08,1, 12.0,1,1, 0.614, 10512.090, 337.329, 52833.622 23/03/20,17:48:45,04,08,1, 12.0,1,1, 0.614, 10510.715, 337.304, 52830.999 23/03/20,17:48:45,05,08,1, 12.0,1,1, 0.614, 10511.259, 337.202, 52833.927 23/03/20,17:48:45,06,08,1, 12.0,1,1, 0.614, 10512.180, 337.195, 52832.377 23/03/20,17:48:45,07,08,1, 12.0,1,1, 0.614, 10510.161, 337.067, 52831.112 23/03/20,17:48:45,08,08,1, 12.0,1,1, 0.614, 10511.503, 337.142, 52833.813 23/03/20,17:48:45,09,08,1, 12.0,1,1, 0.614, 10511.017, 337.197, 52830.752 23/03/20,17:48:45,10,08,1, 12.0,1,1, 0.614, 10510.097, 337.219, 52832.386 23/03/20,17:48:45,11,08,1, 12.0,1,1, 0.614, 10512.133, 337.405, 52833.662 23/03/20,17:48:45,12,08,1, 12.0,1,1, 0.614, 10510.708, 337.233, 52830.949 23/03/20,17:48:45,13,08,1, 12.0,1,1, 0.614, 10511.229, 337.198, 52834.006 23/03/20,17:48:45,14,08,1, 12.0,1,1, 0.614, 10512.185, 337.188, 52832.370 23/03/20,17:48:45,15,08,1, 12.0,1,1, 0.614, 10510.122, 337.044, 52831.066 23/03/20,17:48:45,16,08,1, 12.0,1,1, 0.614, 10511.476, 337.169, 52833.796 23/03/20,17:48:45,17,08,1, 12.0,1,1, 0.614, 10511.035, 337.221, 52830.802 23/03/20,17:48:45,18,08,1, 12.0,1,1, 0.614, 10510.084, 337.249, 52832.387 23/03/20,17:48:45,19,08,1, 12.0,1,1, 0.614, 10512.091, 337.375, 52833.585 23/03/20,17:48:46,00,08,1, 11.9,1,1, 0.619, 10512.090, 337.375, 52833.585 23/03/20,17:48:46,01,08,1, 11.9,1,1, 0.619, 10510.705, 337.067, 52829.547 23/03/20,17:48:46,02,08,1, 11.9,1,1, 0.619, 10510.472, 337.401, 52833.469 23/03/20,17:48:46,03,08,1, 11.9,1,1, 0.619, 10512.060, 337.412, 52833.887 23/03/20,17:48:46,04,08,1, 11.9,1,1, 0.619, 10510.360, 337.129, 52830.103 23/03/20,17:48:46,05,08,1, 11.9,1,1, 0.619, 10511.866, 337.303, 52834.717 23/03/20,17:48:46,06,08,1, 11.9,1,1, 0.619, 10512.034, 337.197, 52832.566 23/03/20,17:48:46,07,08,1, 11.9,1,1, 0.619, 10509.856, 337.012, 52830.716 23/03/20,17:48:46,08,08,1, 11.9,1,1, 0.619, 10512.108, 337.106, 52833.872 23/03/20,17:48:46,09,08,1, 11.9,1,1, 0.619, 10510.501, 337.073, 52829.941 23/03/20,17:48:46,10,08,1, 11.9,1,1, 0.619, 10510.369, 337.399, 52833.517 23/03/20,17:48:46,11,08,1, 11.9,1,1, 0.619, 10512.317, 337.242, 52833.117 23/03/20,17:48:46,12,08,1, 11.9,1,1, 0.619, 10510.217, 337.345, 52830.778 23/03/20,17:48:46,13,08,1, 11.9,1,1, 0.619, 10511.817, 337.251, 52834.835 23/03/20,17:48:46,14,08,1, 11.9,1,1, 0.619, 10511.955, 337.039, 52831.309 23/03/20,17:48:46,15,08,1, 11.9,1,1, 0.619, 10509.940, 337.170, 52831.699 23/03/20,17:48:46,16,08,1, 11.9,1,1, 0.619, 10512.071, 337.134, 52834.029 23/03/20,17:48:46,17,08,1, 11.9,1,1, 0.619, 10510.432, 337.115, 52829.909 23/03/20,17:48:46,18,08,1, 11.9,1,1, 0.619, 10510.390, 337.373, 52833.457 23/03/20,17:48:46,19,08,1, 11.9,1,1, 0.619, 10512.337, 337.278, 52833.074 23/03/20,17:48:47,00,08,1, 11.9,1,1, 0.618, 10512.332, 337.278, 52833.074 23/03/20,17:48:47,01,08,1, 11.9,1,1, 0.618, 10510.425, 337.092, 52830.005 23/03/20,17:48:47,02,08,1, 11.9,1,1, 0.618, 10510.508, 337.408, 52833.524 23/03/20,17:48:47,03,08,1, 11.9,1,1, 0.618, 10512.315, 337.220, 52832.824 23/03/20,17:48:47,04,08,1, 11.9,1,1, 0.618, 10510.265, 337.280, 52830.895 23/03/20,17:48:47,05,08,1, 11.9,1,1, 0.618, 10511.913, 337.256, 52834.779 23/03/20,17:48:47,06,08,1, 11.9,1,1, 0.618, 10511.842, 337.017, 52831.210 23/03/20,17:48:47,07,08,1, 11.9,1,1, 0.618, 10510.051, 337.155, 52831.840 23/03/20,17:48:47,08,08,1, 11.9,1,1, 0.618, 10512.029, 337.030, 52833.811 23/03/20,17:48:47,09,08,1, 11.9,1,1, 0.618, 10510.419, 337.063, 52829.990 23/03/20,17:48:47,10,08,1, 11.9,1,1, 0.618, 10510.521, 337.353, 52833.485 23/03/20,17:48:47,11,08,1, 11.9,1,1, 0.618, 10512.257, 337.215, 52832.872 23/03/20,17:48:47,12,08,1, 11.9,1,1, 0.618, 10510.260, 337.252, 52830.979 23/03/20,17:48:47,13,08,1, 11.9,1,1, 0.618, 10511.897, 337.279, 52834.782 23/03/20,17:48:47,14,08,1, 11.9,1,1, 0.618, 10511.758, 337.037, 52831.182 23/03/20,17:48:47,15,08,1, 11.9,1,1, 0.618, 10510.060, 337.146, 52831.941 23/03/20,17:48:47,16,08,1, 11.9,1,1, 0.618, 10512.086, 337.087, 52833.760 23/03/20,17:48:47,17,08,1, 11.9,1,1, 0.618, 10510.387, 337.099, 52830.022 23/03/20,17:48:47,18,08,1, 11.9,1,1, 0.618, 10510.563, 337.345, 52833.571 23/03/20,17:48:47,19,08,1, 11.9,1,1, 0.618, 10512.283, 337.255, 52832.884 23/03/20,17:48:48,00,08,1, 11.8,1,1, 0.616, 10512.282, 337.255, 52832.884 23/03/20,17:48:48,01,08,1, 11.8,1,1, 0.616, 10510.462, 337.110, 52829.984 23/03/20,17:48:48,02,08,1, 11.8,1,1, 0.616, 10510.565, 337.338, 52833.592 23/03/20,17:48:48,03,08,1, 11.8,1,1, 0.616, 10512.347, 337.210, 52832.987 23/03/20,17:48:48,04,08,1, 11.8,1,1, 0.616, 10510.309, 337.192, 52830.903 23/03/20,17:48:48,05,08,1, 11.8,1,1, 0.616, 10511.913, 337.264, 52834.739 23/03/20,17:48:48,06,08,1, 11.8,1,1, 0.616, 10511.885, 336.976, 52831.235 23/03/20,17:48:48,07,08,1, 11.8,1,1, 0.616, 10510.007, 337.066, 52831.815 23/03/20,17:48:48,08,08,1, 11.8,1,1, 0.616, 10512.351, 337.246, 52835.117 23/03/20,17:48:48,09,08,1, 11.8,1,1, 0.616, 10510.201, 336.959, 52828.967 23/03/20,17:48:48,10,08,1, 11.8,1,1, 0.616, 10510.310, 337.421, 52834.204 23/03/20,17:48:48,11,08,1, 11.8,1,1, 0.616, 10512.940, 337.211, 52833.149 23/03/20,17:48:48,12,08,1, 11.8,1,1, 0.616, 10509.726, 337.143, 52829.956 23/03/20,17:48:48,13,08,1, 11.8,1,1, 0.616, 10512.168, 337.390, 52835.871 23/03/20,17:48:48,14,08,1, 11.8,1,1, 0.616, 10512.086, 336.855, 52830.616 23/03/20,17:48:48,15,08,1, 11.8,1,1, 0.616, 10509.534, 337.127, 52831.692 23/03/20,17:48:48,16,08,1, 11.8,1,1, 0.616, 10512.676, 337.175, 52834.799 23/03/20,17:48:48,17,08,1, 11.8,1,1, 0.616, 10510.222, 336.934, 52828.943 23/03/20,17:48:48,18,08,1, 11.8,1,1, 0.616, 10510.310, 337.430, 52834.169 23/03/20,17:48:48,19,08,1, 11.8,1,1, 0.616, 10512.947, 337.255, 52833.129 23/03/20,17:48:49,00,08,1, 11.9,1,1, 0.618, 10512.941, 337.255, 52833.129 23/03/20,17:48:49,01,08,1, 11.9,1,1, 0.618, 10510.168, 336.969, 52829.051 23/03/20,17:48:49,02,08,1, 11.9,1,1, 0.618, 10510.484, 337.495, 52834.296 23/03/20,17:48:49,03,08,1, 11.9,1,1, 0.618, 10512.903, 337.223, 52833.088 23/03/20,17:48:49,04,08,1, 11.9,1,1, 0.618, 10509.734, 337.121, 52830.238 23/03/20,17:48:49,05,08,1, 11.9,1,1, 0.618, 10512.259, 337.386, 52835.796 23/03/20,17:48:49,06,08,1, 11.9,1,1, 0.618, 10511.946, 336.908, 52830.502 23/03/20,17:48:49,07,08,1, 11.9,1,1, 0.618, 10509.591, 337.131, 52831.845 23/03/20,17:48:49,08,08,1, 11.9,1,1, 0.618, 10512.630, 337.176, 52834.480 23/03/20,17:48:49,09,08,1, 11.9,1,1, 0.618, 10510.208, 337.010, 52829.063 23/03/20,17:48:49,10,08,1, 11.9,1,1, 0.618, 10510.468, 337.484, 52834.340 23/03/20,17:48:49,11,08,1, 11.9,1,1, 0.618, 10512.829, 337.221, 52832.954 23/03/20,17:48:49,12,08,1, 11.9,1,1, 0.618, 10509.834, 337.218, 52830.286 23/03/20,17:48:49,13,08,1, 11.9,1,1, 0.618, 10512.227, 337.403, 52835.776 23/03/20,17:48:49,14,08,1, 11.9,1,1, 0.618, 10511.943, 336.876, 52830.471 23/03/20,17:48:49,15,08,1, 11.9,1,1, 0.618, 10509.529, 337.164, 52831.805 23/03/20,17:48:49,16,08,1, 11.9,1,1, 0.618, 10512.649, 337.249, 52834.541 23/03/20,17:48:49,17,08,1, 11.9,1,1, 0.618, 10510.184, 336.938, 52829.001 23/03/20,17:48:49,18,08,1, 11.9,1,1, 0.618, 10510.489, 337.478, 52834.335 23/03/20,17:48:49,19,08,1, 11.9,1,1, 0.618, 10512.882, 337.234, 52833.051 23/03/20,17:48:50,00,08,1, 11.9,1,1, 0.617, 10512.874, 337.234, 52833.051 23/03/20,17:48:50,01,08,1, 11.9,1,1, 0.617, 10510.142, 336.988, 52829.026 23/03/20,17:48:50,02,08,1, 11.9,1,1, 0.617, 10510.298, 337.470, 52833.866 23/03/20,17:48:50,03,08,1, 11.9,1,1, 0.617, 10513.232, 337.268, 52833.597 23/03/20,17:48:50,04,08,1, 11.9,1,1, 0.617, 10509.780, 337.057, 52829.849 23/03/20,17:48:50,05,08,1, 11.9,1,1, 0.617, 10511.846, 337.470, 52836.435 23/03/20,17:48:50,06,08,1, 11.9,1,1, 0.617, 10512.378, 336.881, 52830.278 23/03/20,17:48:50,07,08,1, 11.9,1,1, 0.617, 10509.254, 337.021, 52831.187 23/03/20,17:48:50,08,08,1, 11.9,1,1, 0.617, 10512.773, 337.461, 52835.984 23/03/20,17:48:50,09,08,1, 11.9,1,1, 0.617, 10510.350, 336.875, 52828.209 23/03/20,17:48:50,10,08,1, 11.9,1,1, 0.617, 10510.212, 337.469, 52834.153 23/03/20,17:48:50,11,08,1, 11.9,1,1, 0.617, 10513.402, 337.423, 52834.428 23/03/20,17:48:50,12,08,1, 11.9,1,1, 0.617, 10509.626, 336.968, 52829.109 23/03/20,17:48:50,13,08,1, 11.9,1,1, 0.617, 10511.950, 337.481, 52836.318 23/03/20,17:48:50,14,08,1, 11.9,1,1, 0.617, 10512.606, 336.930, 52830.897 23/03/20,17:48:50,15,08,1, 11.9,1,1, 0.617, 10508.935, 336.987, 52830.733 23/03/20,17:48:50,16,08,1, 11.9,1,1, 0.617, 10512.850, 337.394, 52835.775 23/03/20,17:48:50,17,08,1, 11.9,1,1, 0.617, 10510.532, 336.868, 52828.537 23/03/20,17:48:50,18,08,1, 11.9,1,1, 0.617, 10509.870, 337.509, 52834.028 23/03/20,17:48:50,19,08,1, 11.9,1,1, 0.617, 10513.553, 337.376, 52834.250 23/03/20,17:48:51,00,08,1, 11.9,1,1, 0.618, 10513.550, 337.376, 52834.250 23/03/20,17:48:51,01,08,1, 11.9,1,1, 0.618, 10510.240, 336.968, 52828.922 23/03/20,17:48:51,02,08,1, 11.9,1,1, 0.618, 10510.387, 337.536, 52834.422 23/03/20,17:48:51,03,08,1, 11.9,1,1, 0.618, 10513.204, 337.327, 52833.464 23/03/20,17:48:51,04,08,1, 11.9,1,1, 0.618, 10509.669, 337.022, 52829.842 23/03/20,17:48:51,05,08,1, 11.9,1,1, 0.618, 10512.257, 337.400, 52836.117 23/03/20,17:48:51,06,08,1, 11.9,1,1, 0.618, 10512.111, 336.930, 52830.477 23/03/20,17:48:51,07,08,1, 11.9,1,1, 0.618, 10509.326, 337.112, 52831.598 23/03/20,17:48:51,08,08,1, 11.9,1,1, 0.618, 10512.777, 337.315, 52835.057 23/03/20,17:48:51,09,08,1, 11.9,1,1, 0.618, 10510.213, 336.993, 52828.911 23/03/20,17:48:51,10,08,1, 11.9,1,1, 0.618, 10510.404, 337.515, 52834.523 23/03/20,17:48:51,11,08,1, 11.9,1,1, 0.618, 10513.197, 337.234, 52833.413 23/03/20,17:48:51,12,08,1, 11.9,1,1, 0.618, 10509.705, 337.068, 52829.901 23/03/20,17:48:51,13,08,1, 11.9,1,1, 0.618, 10512.285, 337.418, 52836.118 23/03/20,17:48:51,14,08,1, 11.9,1,1, 0.618, 10512.098, 336.877, 52830.448 23/03/20,17:48:51,15,08,1, 11.9,1,1, 0.618, 10509.290, 337.120, 52831.546 23/03/20,17:48:51,16,08,1, 11.9,1,1, 0.618, 10512.788, 337.289, 52835.078 23/03/20,17:48:51,17,08,1, 11.9,1,1, 0.618, 10510.241, 336.970, 52828.857 23/03/20,17:48:51,18,08,1, 11.9,1,1, 0.618, 10510.405, 337.511, 52834.434 23/03/20,17:48:51,19,08,1, 11.9,1,1, 0.618, 10513.191, 337.314, 52833.374 23/03/20,17:48:52,00,08,1, 11.8,1,1, 0.620, 10513.183, 337.314, 52833.374 23/03/20,17:48:52,01,08,1, 11.8,1,1, 0.620, 10510.223, 336.988, 52828.831 23/03/20,17:48:52,02,08,1, 11.8,1,1, 0.620, 10510.434, 337.544, 52834.645 23/03/20,17:48:52,03,08,1, 11.8,1,1, 0.620, 10513.243, 337.302, 52833.417 23/03/20,17:48:52,04,08,1, 11.8,1,1, 0.620, 10509.648, 337.090, 52829.777 23/03/20,17:48:52,05,08,1, 11.8,1,1, 0.620, 10512.267, 337.494, 52836.240 23/03/20,17:48:52,06,08,1, 11.8,1,1, 0.620, 10512.085, 336.897, 52830.395 23/03/20,17:48:52,07,08,1, 11.8,1,1, 0.620, 10509.222, 337.156, 52831.590 23/03/20,17:48:52,08,08,1, 11.8,1,1, 0.620, 10512.885, 337.453, 52835.224 23/03/20,17:48:52,09,08,1, 11.8,1,1, 0.620, 10510.218, 337.002, 52828.823 23/03/20,17:48:52,10,08,1, 11.8,1,1, 0.620, 10510.435, 337.521, 52834.672 23/03/20,17:48:52,11,08,1, 11.8,1,1, 0.620, 10513.293, 337.344, 52833.474 23/03/20,17:48:52,12,08,1, 11.8,1,1, 0.620, 10509.600, 337.094, 52829.795 23/03/20,17:48:52,13,08,1, 11.8,1,1, 0.620, 10512.290, 337.449, 52836.201 23/03/20,17:48:52,14,08,1, 11.8,1,1, 0.620, 10512.082, 336.905, 52830.346 23/03/20,17:48:52,15,08,1, 11.8,1,1, 0.620, 10509.271, 337.180, 52831.651 23/03/20,17:48:52,16,08,1, 11.8,1,1, 0.620, 10512.856, 337.365, 52835.144 23/03/20,17:48:52,17,08,1, 11.8,1,1, 0.620, 10510.263, 337.023, 52828.853 23/03/20,17:48:52,18,08,1, 11.8,1,1, 0.620, 10510.399, 337.554, 52834.653 23/03/20,17:48:52,19,08,1, 11.8,1,1, 0.620, 10513.274, 337.312, 52833.461 23/03/20,17:48:53,00,08,1, 11.9,1,1, 0.615, 10513.266, 337.312, 52833.461 23/03/20,17:48:53,01,08,1, 11.9,1,1, 0.615, 10510.203, 337.075, 52828.938 23/03/20,17:48:53,02,08,1, 11.9,1,1, 0.615, 10510.583, 337.605, 52834.742 23/03/20,17:48:53,03,08,1, 11.9,1,1, 0.615, 10513.225, 337.346, 52833.312 23/03/20,17:48:53,04,08,1, 11.9,1,1, 0.615, 10509.697, 337.133, 52830.048 23/03/20,17:48:53,05,08,1, 11.9,1,1, 0.615, 10512.318, 337.508, 52836.168 23/03/20,17:48:53,06,08,1, 11.9,1,1, 0.615, 10511.952, 336.935, 52830.303 23/03/20,17:48:53,07,08,1, 11.9,1,1, 0.615, 10509.292, 337.225, 52831.842 23/03/20,17:48:53,08,08,1, 11.9,1,1, 0.615, 10512.842, 337.439, 52835.091 23/03/20,17:48:53,09,08,1, 11.9,1,1, 0.615, 10510.195, 337.060, 52828.975 23/03/20,17:48:53,10,08,1, 11.9,1,1, 0.615, 10510.570, 337.597, 52834.753 23/03/20,17:48:53,11,08,1, 11.9,1,1, 0.615, 10513.224, 337.349, 52833.327 23/03/20,17:48:53,12,08,1, 11.9,1,1, 0.615, 10509.676, 337.185, 52830.116 23/03/20,17:48:53,13,08,1, 11.9,1,1, 0.615, 10512.335, 337.491, 52836.137 23/03/20,17:48:53,14,08,1, 11.9,1,1, 0.615, 10511.903, 336.933, 52830.325 23/03/20,17:48:53,15,08,1, 11.9,1,1, 0.615, 10509.311, 337.227, 52831.803 23/03/20,17:48:53,16,08,1, 11.9,1,1, 0.615, 10512.816, 337.367, 52834.950 23/03/20,17:48:53,17,08,1, 11.9,1,1, 0.615, 10510.208, 337.040, 52828.973 23/03/20,17:48:53,18,08,1, 11.9,1,1, 0.615, 10510.579, 337.597, 52834.706 23/03/20,17:48:53,19,08,1, 11.9,1,1, 0.615, 10513.209, 337.355, 52833.296 23/03/20,17:48:54,00,08,1, 11.8,1,1, 0.617, 10513.208, 337.355, 52833.296 23/03/20,17:48:54,01,08,1, 11.8,1,1, 0.617, 10510.252, 337.129, 52828.912 23/03/20,17:48:54,02,08,1, 11.8,1,1, 0.617, 10510.591, 337.637, 52834.867 23/03/20,17:48:54,03,08,1, 11.8,1,1, 0.617, 10513.246, 337.372, 52833.340 23/03/20,17:48:54,04,08,1, 11.8,1,1, 0.617, 10509.669, 337.201, 52830.011 23/03/20,17:48:54,05,08,1, 11.8,1,1, 0.617, 10512.421, 337.512, 52836.203 23/03/20,17:48:54,06,08,1, 11.8,1,1, 0.617, 10511.970, 337.008, 52830.256 23/03/20,17:48:54,07,08,1, 11.8,1,1, 0.617, 10509.296, 337.301, 52831.822 23/03/20,17:48:54,08,08,1, 11.8,1,1, 0.617, 10512.926, 337.493, 52835.118 23/03/20,17:48:54,09,08,1, 11.8,1,1, 0.617, 10510.211, 337.098, 52828.905 23/03/20,17:48:54,10,08,1, 11.8,1,1, 0.617, 10510.558, 337.625, 52834.844 23/03/20,17:48:54,11,08,1, 11.8,1,1, 0.617, 10513.271, 337.405, 52833.276 23/03/20,17:48:54,12,08,1, 11.8,1,1, 0.617, 10509.605, 337.112, 52829.974 23/03/20,17:48:54,13,08,1, 11.8,1,1, 0.617, 10512.376, 337.525, 52836.160 23/03/20,17:48:54,14,08,1, 11.8,1,1, 0.617, 10511.989, 336.971, 52830.243 23/03/20,17:48:54,15,08,1, 11.8,1,1, 0.617, 10509.243, 337.263, 52831.771 23/03/20,17:48:54,16,08,1, 11.8,1,1, 0.617, 10512.936, 337.483, 52835.158 23/03/20,17:48:54,17,08,1, 11.8,1,1, 0.617, 10510.195, 337.128, 52828.855 23/03/20,17:48:54,18,08,1, 11.8,1,1, 0.617, 10510.602, 337.605, 52834.832 23/03/20,17:48:54,19,08,1, 11.8,1,1, 0.617, 10513.310, 337.339, 52833.294 23/03/20,17:48:55,00,07,1, 11.9,1,1, 0.617, 10513.308, 337.339, 52833.294 23/03/20,17:48:55,01,07,1, 11.9,1,1, 0.617, 10510.224, 337.114, 52828.959 23/03/20,17:48:55,02,07,1, 11.9,1,1, 0.617, 10510.813, 337.619, 52834.974 23/03/20,17:48:55,03,07,1, 11.9,1,1, 0.617, 10513.277, 337.352, 52833.143 23/03/20,17:48:55,04,07,1, 11.9,1,1, 0.617, 10509.760, 337.175, 52830.148 23/03/20,17:48:55,05,07,1, 11.9,1,1, 0.617, 10512.454, 337.493, 52836.112 23/03/20,17:48:55,06,07,1, 11.9,1,1, 0.617, 10511.880, 336.981, 52830.200 23/03/20,17:48:55,07,07,1, 11.9,1,1, 0.617, 10509.414, 337.271, 52831.979 23/03/20,17:48:55,08,07,1, 11.9,1,1, 0.617, 10512.937, 337.455, 52834.925 23/03/20,17:48:55,09,07,1, 11.9,1,1, 0.617, 10510.197, 337.117, 52829.050 23/03/20,17:48:55,10,07,1, 11.9,1,1, 0.617, 10510.776, 337.666, 52834.994 23/03/20,17:48:55,11,07,1, 11.9,1,1, 0.617, 10513.256, 337.336, 52833.131 23/03/20,17:48:55,12,07,1, 11.9,1,1, 0.617, 10509.757, 337.211, 52830.231 23/03/20,17:48:55,13,07,1, 11.9,1,1, 0.617, 10512.445, 337.437, 52836.049 23/03/20,17:48:55,14,07,1, 11.9,1,1, 0.617, 10511.892, 336.997, 52830.200 23/03/20,17:48:55,15,07,1, 11.9,1,1, 0.617, 10509.434, 337.301, 52832.017 23/03/20,17:48:55,16,07,1, 11.9,1,1, 0.617, 10512.942, 337.411, 52834.887 23/03/20,17:48:55,17,07,1, 11.9,1,1, 0.617, 10510.234, 337.153, 52829.091 23/03/20,17:48:55,18,07,1, 11.9,1,1, 0.617, 10510.806, 337.646, 52834.997 23/03/20,17:48:55,19,07,1, 11.9,1,1, 0.617, 10513.296, 337.346, 52833.169 23/03/20,17:48:56,00,09,1, 11.9,1,1, 0.619, 10513.291, 337.346, 52833.169 23/03/20,17:48:56,01,09,1, 11.9,1,1, 0.619, 10510.284, 337.134, 52828.999 23/03/20,17:48:56,02,09,1, 11.9,1,1, 0.619, 10510.861, 337.643, 52835.072 23/03/20,17:48:56,03,09,1, 11.9,1,1, 0.619, 10513.415, 337.332, 52833.167 23/03/20,17:48:56,04,09,1, 11.9,1,1, 0.619, 10509.745, 337.155, 52830.116 23/03/20,17:48:56,05,09,1, 11.9,1,1, 0.619, 10512.557, 337.483, 52836.231 23/03/20,17:48:56,06,09,1, 11.9,1,1, 0.619, 10511.936, 336.939, 52830.094 23/03/20,17:48:56,07,09,1, 11.9,1,1, 0.619, 10509.440, 337.315, 52831.994 23/03/20,17:48:56,08,09,1, 11.9,1,1, 0.619, 10513.093, 337.478, 52835.018 23/03/20,17:48:56,09,09,1, 11.9,1,1, 0.619, 10510.273, 337.116, 52828.922 23/03/20,17:48:56,10,09,1, 11.9,1,1, 0.619, 10510.894, 337.653, 52835.071 23/03/20,17:48:56,11,09,1, 11.9,1,1, 0.619, 10513.417, 337.339, 52833.163 23/03/20,17:48:56,12,09,1, 11.9,1,1, 0.619, 10509.779, 337.101, 52830.137 23/03/20,17:48:56,13,09,1, 11.9,1,1, 0.619, 10512.603, 337.496, 52836.265 23/03/20,17:48:56,14,09,1, 11.9,1,1, 0.619, 10511.940, 336.958, 52830.046 23/03/20,17:48:56,15,09,1, 11.9,1,1, 0.619, 10509.422, 337.266, 52831.985 23/03/20,17:48:56,16,09,1, 11.9,1,1, 0.619, 10513.123, 337.457, 52835.044 23/03/20,17:48:56,17,09,1, 11.9,1,1, 0.619, 10510.264, 337.107, 52828.938 23/03/20,17:48:56,18,09,1, 11.9,1,1, 0.619, 10510.907, 337.636, 52835.082 23/03/20,17:48:56,19,09,1, 11.9,1,1, 0.619, 10513.472, 337.363, 52833.159 23/03/20,17:48:57,00,08,1, 11.9,1,1, 0.617, 10513.467, 337.363, 52833.159 23/03/20,17:48:57,01,08,1, 11.9,1,1, 0.617, 10510.347, 337.117, 52829.039 23/03/20,17:48:57,02,08,1, 11.9,1,1, 0.617, 10511.079, 337.587, 52835.137 23/03/20,17:48:57,03,08,1, 11.9,1,1, 0.617, 10513.455, 337.228, 52832.941 23/03/20,17:48:57,04,08,1, 11.9,1,1, 0.617, 10509.910, 337.099, 52830.184 23/03/20,17:48:57,05,08,1, 11.9,1,1, 0.617, 10512.695, 337.429, 52836.064 23/03/20,17:48:57,06,08,1, 11.9,1,1, 0.617, 10511.989, 336.926, 52830.014 23/03/20,17:48:57,07,08,1, 11.9,1,1, 0.617, 10509.774, 337.255, 52832.395 23/03/20,17:48:57,08,08,1, 11.9,1,1, 0.617, 10512.962, 337.381, 52834.440 23/03/20,17:48:57,09,08,1, 11.9,1,1, 0.617, 10510.675, 337.136, 52829.887 23/03/20,17:48:57,10,08,1, 11.9,1,1, 0.617, 10511.138, 337.493, 52834.378 23/03/20,17:48:57,11,08,1, 11.9,1,1, 0.617, 10512.968, 337.297, 52833.005 23/03/20,17:48:57,12,08,1, 11.9,1,1, 0.617, 10510.369, 337.206, 52830.845 23/03/20,17:48:57,13,08,1, 11.9,1,1, 0.617, 10512.314, 337.332, 52835.156 23/03/20,17:48:57,14,08,1, 11.9,1,1, 0.617, 10512.014, 337.085, 52830.951 23/03/20,17:48:57,15,08,1, 11.9,1,1, 0.617, 10510.186, 337.207, 52832.167 23/03/20,17:48:57,16,08,1, 11.9,1,1, 0.617, 10512.720, 337.289, 52834.314 23/03/20,17:48:57,17,08,1, 11.9,1,1, 0.617, 10510.825, 337.186, 52830.092 23/03/20,17:48:57,18,08,1, 11.9,1,1, 0.617, 10511.088, 337.443, 52834.220 23/03/20,17:48:57,19,08,1, 11.9,1,1, 0.617, 10512.950, 337.323, 52833.086 23/03/20,17:48:58,00,08,1, 11.9,1,1, 0.616, 10512.949, 337.323, 52833.086 23/03/20,17:48:58,01,08,1, 11.9,1,1, 0.616, 10511.317, 337.190, 52830.367 23/03/20,17:48:58,02,08,1, 11.9,1,1, 0.616, 10510.808, 337.282, 52833.544 23/03/20,17:48:58,03,08,1, 11.9,1,1, 0.616, 10513.165, 337.382, 52833.777 23/03/20,17:48:58,04,08,1, 11.9,1,1, 0.616, 10510.740, 337.128, 52830.477 23/03/20,17:48:58,05,08,1, 11.9,1,1, 0.616, 10511.892, 337.266, 52834.811 23/03/20,17:48:58,06,08,1, 11.9,1,1, 0.616, 10512.462, 337.160, 52831.644 23/03/20,17:48:58,07,08,1, 11.9,1,1, 0.616, 10510.142, 337.062, 52831.381 23/03/20,17:48:58,08,08,1, 11.9,1,1, 0.616, 10512.588, 337.333, 52834.676 23/03/20,17:48:58,09,08,1, 11.9,1,1, 0.616, 10511.326, 337.199, 52830.387 23/03/20,17:48:58,10,08,1, 11.9,1,1, 0.616, 10510.830, 337.279, 52833.476 23/03/20,17:48:58,11,08,1, 11.9,1,1, 0.616, 10513.152, 337.410, 52833.789 23/03/20,17:48:58,12,08,1, 11.9,1,1, 0.616, 10510.728, 337.125, 52830.512 23/03/20,17:48:58,13,08,1, 11.9,1,1, 0.616, 10511.952, 337.246, 52834.784 23/03/20,17:48:58,14,08,1, 11.9,1,1, 0.616, 10512.496, 337.158, 52831.618 23/03/20,17:48:58,15,08,1, 11.9,1,1, 0.616, 10510.141, 337.047, 52831.350 23/03/20,17:48:58,16,08,1, 11.9,1,1, 0.616, 10512.620, 337.351, 52834.705 23/03/20,17:48:58,17,08,1, 11.9,1,1, 0.616, 10511.328, 337.186, 52830.343 23/03/20,17:48:58,18,08,1, 11.9,1,1, 0.616, 10510.844, 337.259, 52833.529 23/03/20,17:48:58,19,08,1, 11.9,1,1, 0.616, 10513.140, 337.401, 52833.753 23/03/20,17:48:59,00,08,1, 11.9,1,1, 0.619, 10513.133, 337.401, 52833.753 23/03/20,17:48:59,01,08,1, 11.9,1,1, 0.619, 10510.932, 337.152, 52830.137 23/03/20,17:48:59,02,08,1, 11.9,1,1, 0.619, 10511.361, 337.371, 52834.315 23/03/20,17:48:59,03,08,1, 11.9,1,1, 0.619, 10513.065, 337.211, 52832.886 23/03/20,17:48:59,04,08,1, 11.9,1,1, 0.619, 10510.536, 337.166, 52830.996 23/03/20,17:48:59,05,08,1, 11.9,1,1, 0.619, 10512.486, 337.262, 52835.036 23/03/20,17:48:59,06,08,1, 11.9,1,1, 0.619, 10512.046, 337.088, 52830.825 23/03/20,17:48:59,07,08,1, 11.9,1,1, 0.619, 10510.378, 337.228, 52832.279 23/03/20,17:48:59,08,08,1, 11.9,1,1, 0.619, 10512.902, 337.251, 52834.281 23/03/20,17:48:59,09,08,1, 11.9,1,1, 0.619, 10510.920, 337.159, 52830.164 23/03/20,17:48:59,10,08,1, 11.9,1,1, 0.619, 10511.388, 337.355, 52834.352 23/03/20,17:48:59,11,08,1, 11.9,1,1, 0.619, 10513.047, 337.221, 52832.925 23/03/20,17:48:59,12,08,1, 11.9,1,1, 0.619, 10510.568, 337.168, 52830.960 23/03/20,17:48:59,13,08,1, 11.9,1,1, 0.619, 10512.528, 337.300, 52835.045 23/03/20,17:48:59,14,08,1, 11.9,1,1, 0.619, 10512.070, 337.061, 52830.880 23/03/20,17:48:59,15,08,1, 11.9,1,1, 0.619, 10510.367, 337.187, 52832.338 23/03/20,17:48:59,16,08,1, 11.9,1,1, 0.619, 10512.861, 337.235, 52834.269 23/03/20,17:48:59,17,08,1, 11.9,1,1, 0.619, 10510.948, 337.165, 52830.110 23/03/20,17:48:59,18,08,1, 11.9,1,1, 0.619, 10511.381, 337.415, 52834.373 23/03/20,17:48:59,19,08,1, 11.9,1,1, 0.619, 10513.095, 337.248, 52832.960 23/03/20,17:49:00,00,07,1, 11.9,1,1, 0.619, 10513.091, 337.248, 52832.960 23/03/20,17:49:00,01,07,1, 11.9,1,1, 0.619, 10510.494, 337.006, 52829.036 23/03/20,17:49:00,02,07,1, 11.9,1,1, 0.619, 10511.487, 337.479, 52835.435 23/03/20,17:49:00,03,07,1, 11.9,1,1, 0.619, 10513.628, 337.176, 52832.677 23/03/20,17:49:00,04,07,1, 11.9,1,1, 0.619, 10509.869, 337.046, 52830.313 23/03/20,17:49:00,05,07,1, 11.9,1,1, 0.619, 10513.023, 337.415, 52836.296 23/03/20,17:49:00,06,07,1, 11.9,1,1, 0.619, 10512.083, 336.833, 52829.842 23/03/20,17:49:00,07,07,1, 11.9,1,1, 0.619, 10509.927, 337.189, 52832.361 23/03/20,17:49:00,08,07,1, 11.9,1,1, 0.619, 10513.864, 337.403, 52835.391 23/03/20,17:49:00,09,07,1, 11.9,1,1, 0.619, 10510.181, 336.896, 52828.183 23/03/20,17:49:00,10,07,1, 11.9,1,1, 0.619, 10511.577, 337.646, 52836.311 23/03/20,17:49:00,11,07,1, 11.9,1,1, 0.619, 10514.102, 337.102, 52832.579 23/03/20,17:49:00,12,07,1, 11.9,1,1, 0.619, 10509.447, 336.907, 52829.750 23/03/20,17:49:00,13,07,1, 11.9,1,1, 0.619, 10513.543, 337.490, 52837.171 23/03/20,17:49:00,14,07,1, 11.9,1,1, 0.619, 10511.959, 336.683, 52828.784 23/03/20,17:49:00,15,07,1, 11.9,1,1, 0.619, 10509.449, 337.229, 52832.687 23/03/20,17:49:00,16,07,1, 11.9,1,1, 0.619, 10514.205, 337.453, 52835.467 23/03/20,17:49:00,17,07,1, 11.9,1,1, 0.619, 10510.020, 336.916, 52828.037 23/03/20,17:49:00,18,07,1, 11.9,1,1, 0.619, 10511.636, 337.711, 52836.405 23/03/20,17:49:00,19,07,1, 11.9,1,1, 0.619, 10514.056, 337.056, 52832.419 23/03/20,17:49:01,00,08,1, 11.9,1,1, 0.620, 10514.051, 337.056, 52832.419 23/03/20,17:49:01,01,08,1, 11.9,1,1, 0.620, 10510.657, 336.921, 52828.537 23/03/20,17:49:01,02,08,1, 11.9,1,1, 0.620, 10511.296, 337.547, 52835.587 23/03/20,17:49:01,03,08,1, 11.9,1,1, 0.620, 10514.188, 337.212, 52833.317 23/03/20,17:49:01,04,08,1, 11.9,1,1, 0.620, 10509.781, 336.860, 52829.508 23/03/20,17:49:01,05,08,1, 11.9,1,1, 0.620, 10513.021, 337.430, 52836.716 23/03/20,17:49:01,06,08,1, 11.9,1,1, 0.620, 10512.325, 336.811, 52829.705 23/03/20,17:49:01,07,08,1, 11.9,1,1, 0.620, 10509.460, 337.160, 52832.022 23/03/20,17:49:01,08,08,1, 11.9,1,1, 0.620, 10513.846, 337.516, 52835.707 23/03/20,17:49:01,09,08,1, 11.9,1,1, 0.620, 10510.655, 336.904, 52828.581 23/03/20,17:49:01,10,08,1, 11.9,1,1, 0.620, 10511.317, 337.530, 52835.589 23/03/20,17:49:01,11,08,1, 11.9,1,1, 0.620, 10514.170, 337.202, 52833.265 23/03/20,17:49:01,12,08,1, 11.9,1,1, 0.620, 10509.745, 336.901, 52829.517 23/03/20,17:49:01,13,08,1, 11.9,1,1, 0.620, 10513.048, 337.459, 52836.719 23/03/20,17:49:01,14,08,1, 11.9,1,1, 0.620, 10512.313, 336.783, 52829.609 23/03/20,17:49:01,15,08,1, 11.9,1,1, 0.620, 10509.459, 337.175, 52832.040 23/03/20,17:49:01,16,08,1, 11.9,1,1, 0.620, 10513.884, 337.509, 52835.688 23/03/20,17:49:01,17,08,1, 11.9,1,1, 0.620, 10510.593, 336.937, 52828.559 23/03/20,17:49:01,18,08,1, 11.9,1,1, 0.620, 10511.360, 337.597, 52835.684 23/03/20,17:49:01,19,08,1, 11.9,1,1, 0.620, 10514.208, 337.260, 52833.294 23/03/20,17:49:02,00,07,1, 11.8,1,1, 0.617, 10514.201, 337.260, 52833.294 23/03/20,17:49:02,01,07,1, 11.8,1,1, 0.617, 10510.593, 336.928, 52828.446 23/03/20,17:49:02,02,07,1, 11.8,1,1, 0.617, 10511.379, 337.518, 52835.782 23/03/20,17:49:02,03,07,1, 11.8,1,1, 0.617, 10514.250, 337.207, 52833.249 23/03/20,17:49:02,04,07,1, 11.8,1,1, 0.617, 10509.648, 336.879, 52829.553 23/03/20,17:49:02,05,07,1, 11.8,1,1, 0.617, 10513.054, 337.441, 52836.888 23/03/20,17:49:02,06,07,1, 11.8,1,1, 0.617, 10512.269, 336.827, 52829.492 23/03/20,17:49:02,07,07,1, 11.8,1,1, 0.617, 10509.350, 337.199, 52832.101 23/03/20,17:49:02,08,07,1, 11.8,1,1, 0.617, 10513.985, 337.504, 52835.832 23/03/20,17:49:02,09,07,1, 11.8,1,1, 0.617, 10510.588, 336.884, 52828.431 23/03/20,17:49:02,10,07,1, 11.8,1,1, 0.617, 10511.323, 337.572, 52835.837 23/03/20,17:49:02,11,07,1, 11.8,1,1, 0.617, 10514.223, 337.224, 52833.254 23/03/20,17:49:02,12,07,1, 11.8,1,1, 0.617, 10509.673, 336.825, 52829.472 23/03/20,17:49:02,13,07,1, 11.8,1,1, 0.617, 10513.072, 337.464, 52836.931 23/03/20,17:49:02,14,07,1, 11.8,1,1, 0.617, 10512.269, 336.848, 52829.468 23/03/20,17:49:02,15,07,1, 11.8,1,1, 0.617, 10509.426, 337.186, 52832.128 23/03/20,17:49:02,16,07,1, 11.8,1,1, 0.617, 10513.963, 337.550, 52835.796 23/03/20,17:49:02,17,07,1, 11.8,1,1, 0.617, 10510.502, 336.938, 52828.429 23/03/20,17:49:02,18,07,1, 11.8,1,1, 0.617, 10511.372, 337.621, 52835.864 23/03/20,17:49:02,19,07,1, 11.8,1,1, 0.617, 10514.232, 337.204, 52833.241 23/03/20,17:49:03,00,07,1, 11.9,1,1, 0.614, 10514.226, 337.204, 52833.241 23/03/20,17:49:03,01,07,1, 11.9,1,1, 0.614, 10510.510, 336.942, 52828.641 23/03/20,17:49:03,02,07,1, 11.9,1,1, 0.614, 10511.514, 337.578, 52835.892 23/03/20,17:49:03,03,07,1, 11.9,1,1, 0.614, 10514.128, 337.199, 52833.055 23/03/20,17:49:03,04,07,1, 11.9,1,1, 0.614, 10509.724, 336.982, 52830.450 23/03/20,17:49:03,05,07,1, 11.9,1,1, 0.614, 10513.141, 337.379, 52836.382 23/03/20,17:49:03,06,07,1, 11.9,1,1, 0.614, 10511.946, 336.871, 52829.447 23/03/20,17:49:03,07,07,1, 11.9,1,1, 0.614, 10509.865, 337.295, 52832.763 23/03/20,17:49:03,08,07,1, 11.9,1,1, 0.614, 10513.762, 337.455, 52835.054 23/03/20,17:49:03,09,07,1, 11.9,1,1, 0.614, 10510.507, 337.045, 52829.115 23/03/20,17:49:03,10,07,1, 11.9,1,1, 0.614, 10511.842, 337.573, 52835.909 23/03/20,17:49:03,11,07,1, 11.9,1,1, 0.614, 10513.762, 337.124, 52832.569 23/03/20,17:49:03,12,07,1, 11.9,1,1, 0.614, 10509.905, 337.031, 52830.310 23/03/20,17:49:03,13,07,1, 11.9,1,1, 0.614, 10513.145, 337.357, 52836.280 23/03/20,17:49:03,14,07,1, 11.9,1,1, 0.614, 10511.843, 336.839, 52829.445 23/03/20,17:49:03,15,07,1, 11.9,1,1, 0.614, 10509.909, 337.268, 52832.823 23/03/20,17:49:03,16,07,1, 11.9,1,1, 0.614, 10513.743, 337.427, 52834.949 23/03/20,17:49:03,17,07,1, 11.9,1,1, 0.614, 10510.475, 337.020, 52829.075 23/03/20,17:49:03,18,07,1, 11.9,1,1, 0.614, 10511.769, 337.548, 52835.929 23/03/20,17:49:03,19,07,1, 11.9,1,1, 0.614, 10513.767, 337.132, 52832.604 23/03/20,17:49:04,00,08,1, 11.9,1,1, 0.619, 10513.767, 337.132, 52832.604 23/03/20,17:49:04,01,08,1, 11.9,1,1, 0.619, 10510.510, 337.081, 52829.082 23/03/20,17:49:04,02,08,1, 11.9,1,1, 0.619, 10511.834, 337.602, 52835.979 23/03/20,17:49:04,03,08,1, 11.9,1,1, 0.619, 10513.769, 337.132, 52832.620 23/03/20,17:49:04,04,08,1, 11.9,1,1, 0.619, 10509.778, 337.011, 52830.266 23/03/20,17:49:04,05,08,1, 11.9,1,1, 0.619, 10513.196, 337.400, 52836.375 23/03/20,17:49:04,06,08,1, 11.9,1,1, 0.619, 10511.789, 336.849, 52829.392 23/03/20,17:49:04,07,08,1, 11.9,1,1, 0.619, 10509.817, 337.300, 52832.761 23/03/20,17:49:04,08,08,1, 11.9,1,1, 0.619, 10513.833, 337.477, 52835.123 23/03/20,17:49:04,09,08,1, 11.9,1,1, 0.619, 10510.469, 337.010, 52829.033 23/03/20,17:49:04,10,08,1, 11.9,1,1, 0.619, 10511.809, 337.516, 52836.003 23/03/20,17:49:04,11,08,1, 11.9,1,1, 0.619, 10513.780, 337.124, 52832.538 23/03/20,17:49:04,12,08,1, 11.9,1,1, 0.619, 10509.801, 336.950, 52830.315 23/03/20,17:49:04,13,08,1, 11.9,1,1, 0.619, 10513.162, 337.412, 52836.396 23/03/20,17:49:04,14,08,1, 11.9,1,1, 0.619, 10511.778, 336.845, 52829.408 23/03/20,17:49:04,15,08,1, 11.9,1,1, 0.619, 10509.858, 337.266, 52832.867 23/03/20,17:49:04,16,08,1, 11.9,1,1, 0.619, 10513.853, 337.461, 52835.089 23/03/20,17:49:04,17,08,1, 11.9,1,1, 0.619, 10510.433, 337.050, 52829.068 23/03/20,17:49:04,18,08,1, 11.9,1,1, 0.619, 10511.832, 337.605, 52836.016 23/03/20,17:49:04,19,08,1, 11.9,1,1, 0.619, 10513.756, 337.107, 52832.520 23/03/20,17:49:05,00,08,1, 11.9,1,1, 0.618, 10513.750, 337.107, 52832.520 23/03/20,17:49:05,01,08,1, 11.9,1,1, 0.618, 10510.479, 336.885, 52828.652 23/03/20,17:49:05,02,08,1, 11.9,1,1, 0.618, 10511.718, 337.534, 52836.061 23/03/20,17:49:05,03,08,1, 11.9,1,1, 0.618, 10513.986, 337.150, 52832.659 23/03/20,17:49:05,04,08,1, 11.9,1,1, 0.618, 10509.602, 336.840, 52829.857 23/03/20,17:49:05,05,08,1, 11.9,1,1, 0.618, 10513.147, 337.437, 52836.649 23/03/20,17:49:05,06,08,1, 11.9,1,1, 0.618, 10511.910, 336.848, 52829.284 23/03/20,17:49:05,07,08,1, 11.9,1,1, 0.618, 10509.620, 337.267, 52832.677 23/03/20,17:49:05,08,08,1, 11.9,1,1, 0.618, 10513.974, 337.496, 52835.452 23/03/20,17:49:05,09,08,1, 11.9,1,1, 0.618, 10510.437, 336.933, 52828.678 23/03/20,17:49:05,10,08,1, 11.9,1,1, 0.618, 10511.690, 337.547, 52836.098 23/03/20,17:49:05,11,08,1, 11.9,1,1, 0.618, 10513.990, 337.074, 52832.705 23/03/20,17:49:05,12,08,1, 11.9,1,1, 0.618, 10509.611, 336.875, 52829.891 23/03/20,17:49:05,13,08,1, 11.9,1,1, 0.618, 10513.145, 337.416, 52836.664 23/03/20,17:49:05,14,08,1, 11.9,1,1, 0.618, 10511.862, 336.806, 52829.165 23/03/20,17:49:05,15,08,1, 11.9,1,1, 0.618, 10509.650, 337.301, 52832.685 23/03/20,17:49:05,16,08,1, 11.9,1,1, 0.618, 10514.010, 337.461, 52835.401 23/03/20,17:49:05,17,08,1, 11.9,1,1, 0.618, 10510.417, 336.936, 52828.668 23/03/20,17:49:05,18,08,1, 11.9,1,1, 0.618, 10511.711, 337.549, 52836.143 23/03/20,17:49:05,19,08,1, 11.9,1,1, 0.618, 10513.963, 337.120, 52832.608 23/03/20,17:49:06,00,08,1, 11.9,1,1, 0.620, 10513.959, 337.120, 52832.608 23/03/20,17:49:06,01,08,1, 11.9,1,1, 0.620, 10511.472, 337.184, 52830.711 23/03/20,17:49:06,02,08,1, 11.9,1,1, 0.620, 10511.465, 337.155, 52834.238 23/03/20,17:49:06,03,08,1, 11.9,1,1, 0.620, 10513.284, 337.218, 52833.439 23/03/20,17:49:06,04,08,1, 11.9,1,1, 0.620, 10510.705, 336.923, 52830.693 23/03/20,17:49:06,05,08,1, 11.9,1,1, 0.620, 10512.149, 337.179, 52834.727 23/03/20,17:49:06,06,08,1, 11.9,1,1, 0.620, 10512.192, 336.927, 52829.885 23/03/20,17:49:06,07,08,1, 11.9,1,1, 0.620, 10509.931, 337.165, 52832.366 23/03/20,17:49:06,08,08,1, 11.9,1,1, 0.620, 10513.619, 337.439, 52835.193 23/03/20,17:49:06,09,08,1, 11.9,1,1, 0.620, 10510.807, 336.990, 52829.458 23/03/20,17:49:06,10,08,1, 11.9,1,1, 0.620, 10511.636, 337.380, 52835.509 23/03/20,17:49:06,11,08,1, 11.9,1,1, 0.620, 10513.734, 337.171, 52832.932 23/03/20,17:49:06,12,08,1, 11.9,1,1, 0.620, 10509.976, 336.832, 52830.222 23/03/20,17:49:06,13,08,1, 11.9,1,1, 0.620, 10512.767, 337.311, 52835.962 23/03/20,17:49:06,14,08,1, 11.9,1,1, 0.620, 10511.921, 336.953, 52829.911 23/03/20,17:49:06,15,08,1, 11.9,1,1, 0.620, 10509.868, 337.154, 52832.464 23/03/20,17:49:06,16,08,1, 11.9,1,1, 0.620, 10513.637, 337.483, 52835.173 23/03/20,17:49:06,17,08,1, 11.9,1,1, 0.620, 10510.800, 336.948, 52829.447 23/03/20,17:49:06,18,08,1, 11.9,1,1, 0.620, 10511.690, 337.384, 52835.498 23/03/20,17:49:06,19,08,1, 11.9,1,1, 0.620, 10513.722, 337.065, 52832.819 23/03/20,17:49:07,00,08,1, 11.9,1,1, 0.620, 10513.717, 337.065, 52832.819 23/03/20,17:49:07,01,08,1, 11.9,1,1, 0.620, 10510.748, 336.968, 52829.528 23/03/20,17:49:07,02,08,1, 11.9,1,1, 0.620, 10511.823, 337.313, 52835.636 23/03/20,17:49:07,03,08,1, 11.9,1,1, 0.620, 10513.546, 337.049, 52832.577 23/03/20,17:49:07,04,08,1, 11.9,1,1, 0.620, 10509.962, 336.820, 52830.402 23/03/20,17:49:07,05,08,1, 11.9,1,1, 0.620, 10512.816, 337.240, 52835.855 23/03/20,17:49:07,06,08,1, 11.9,1,1, 0.620, 10511.740, 336.844, 52829.758 23/03/20,17:49:07,07,08,1, 11.9,1,1, 0.620, 10510.040, 337.158, 52832.838 23/03/20,17:49:07,08,08,1, 11.9,1,1, 0.620, 10513.685, 337.363, 52835.030 23/03/20,17:49:07,09,08,1, 11.9,1,1, 0.620, 10510.756, 336.928, 52829.569 23/03/20,17:49:07,10,08,1, 11.9,1,1, 0.620, 10511.806, 337.332, 52835.596 23/03/20,17:49:07,11,08,1, 11.9,1,1, 0.620, 10513.547, 337.015, 52832.547 23/03/20,17:49:07,12,08,1, 11.9,1,1, 0.620, 10509.906, 336.869, 52830.432 23/03/20,17:49:07,13,08,1, 11.9,1,1, 0.620, 10512.850, 337.212, 52835.809 23/03/20,17:49:07,14,08,1, 11.9,1,1, 0.620, 10511.736, 336.828, 52829.758 23/03/20,17:49:07,15,08,1, 11.9,1,1, 0.620, 10510.042, 337.165, 52832.822 23/03/20,17:49:07,16,08,1, 11.9,1,1, 0.620, 10513.717, 337.355, 52834.998 23/03/20,17:49:07,17,08,1, 11.9,1,1, 0.620, 10510.780, 336.879, 52829.371 23/03/20,17:49:07,18,08,1, 11.9,1,1, 0.620, 10511.831, 337.314, 52835.624 23/03/20,17:49:07,19,08,1, 11.9,1,1, 0.620, 10513.680, 337.047, 52832.637 23/03/20,17:49:08,00,08,1, 11.8,1,1, 0.614, 10513.675, 337.047, 52832.637 23/03/20,17:49:08,01,08,1, 11.8,1,1, 0.614, 10510.671, 336.878, 52829.510 23/03/20,17:49:08,02,08,1, 11.8,1,1, 0.614, 10511.945, 337.322, 52835.864 23/03/20,17:49:08,03,08,1, 11.8,1,1, 0.614, 10513.514, 336.928, 52832.298 23/03/20,17:49:08,04,08,1, 11.8,1,1, 0.614, 10509.749, 336.792, 52830.409 23/03/20,17:49:08,05,08,1, 11.8,1,1, 0.614, 10512.935, 337.229, 52835.925 23/03/20,17:49:08,06,08,1, 11.8,1,1, 0.614, 10511.677, 336.817, 52829.645 23/03/20,17:49:08,07,08,1, 11.8,1,1, 0.614, 10510.028, 337.126, 52833.122 23/03/20,17:49:08,08,08,1, 11.8,1,1, 0.614, 10513.832, 337.301, 52834.936 23/03/20,17:49:08,09,08,1, 11.8,1,1, 0.614, 10510.679, 336.828, 52829.549 23/03/20,17:49:08,10,08,1, 11.8,1,1, 0.614, 10511.940, 337.258, 52835.805 23/03/20,17:49:08,11,08,1, 11.8,1,1, 0.614, 10513.505, 336.936, 52832.335 23/03/20,17:49:08,12,08,1, 11.8,1,1, 0.614, 10509.734, 336.739, 52830.438 23/03/20,17:49:08,13,08,1, 11.8,1,1, 0.614, 10512.916, 337.264, 52835.940 23/03/20,17:49:08,14,08,1, 11.8,1,1, 0.614, 10511.594, 336.805, 52829.550 23/03/20,17:49:08,15,08,1, 11.8,1,1, 0.614, 10510.109, 337.143, 52833.135 23/03/20,17:49:08,16,08,1, 11.8,1,1, 0.614, 10513.777, 337.326, 52834.992 23/03/20,17:49:08,17,08,1, 11.8,1,1, 0.614, 10510.666, 336.864, 52829.593 23/03/20,17:49:08,18,08,1, 11.8,1,1, 0.614, 10511.893, 337.277, 52835.862 23/03/20,17:49:08,19,08,1, 11.8,1,1, 0.614, 10513.423, 336.883, 52832.232 23/03/20,17:49:09,00,07,1, 11.9,1,1, 0.617, 10513.417, 336.883, 52832.232 23/03/20,17:49:09,01,07,1, 11.9,1,1, 0.617, 10510.575, 336.826, 52829.747 23/03/20,17:49:09,02,07,1, 11.9,1,1, 0.617, 10512.081, 337.215, 52835.922 23/03/20,17:49:09,03,07,1, 11.9,1,1, 0.617, 10513.200, 336.858, 52831.918 23/03/20,17:49:09,04,07,1, 11.9,1,1, 0.617, 10509.754, 336.742, 52830.728 23/03/20,17:49:09,05,07,1, 11.9,1,1, 0.617, 10512.911, 337.214, 52835.707 23/03/20,17:49:09,06,07,1, 11.9,1,1, 0.617, 10511.450, 336.810, 52829.679 23/03/20,17:49:09,07,07,1, 11.9,1,1, 0.617, 10510.298, 337.112, 52833.512 23/03/20,17:49:09,08,07,1, 11.9,1,1, 0.617, 10513.750, 337.284, 52834.758 23/03/20,17:49:09,09,07,1, 11.9,1,1, 0.617, 10510.591, 336.824, 52829.776 23/03/20,17:49:09,10,07,1, 11.9,1,1, 0.617, 10512.095, 337.196, 52835.831 23/03/20,17:49:09,11,07,1, 11.9,1,1, 0.617, 10513.177, 336.830, 52831.920 23/03/20,17:49:09,12,07,1, 11.9,1,1, 0.617, 10509.719, 336.777, 52830.832 23/03/20,17:49:09,13,07,1, 11.9,1,1, 0.617, 10512.892, 337.179, 52835.677 23/03/20,17:49:09,14,07,1, 11.9,1,1, 0.617, 10511.383, 336.799, 52829.662 23/03/20,17:49:09,15,07,1, 11.9,1,1, 0.617, 10510.306, 337.177, 52833.588 23/03/20,17:49:09,16,07,1, 11.9,1,1, 0.617, 10513.791, 337.215, 52834.661 23/03/20,17:49:09,17,07,1, 11.9,1,1, 0.617, 10510.537, 336.775, 52829.621 23/03/20,17:49:09,18,07,1, 11.9,1,1, 0.617, 10512.035, 337.167, 52835.941 23/03/20,17:49:09,19,07,1, 11.9,1,1, 0.617, 10513.267, 336.859, 52831.910 23/03/20,17:49:10,00,07,1, 11.8,1,1, 0.618, 10513.266, 336.859, 52831.910 23/03/20,17:49:10,01,07,1, 11.8,1,1, 0.618, 10510.395, 336.723, 52829.818 23/03/20,17:49:10,02,07,1, 11.8,1,1, 0.618, 10512.206, 337.173, 52836.115 23/03/20,17:49:10,03,07,1, 11.8,1,1, 0.618, 10512.965, 336.756, 52831.523 23/03/20,17:49:10,04,07,1, 11.8,1,1, 0.618, 10509.576, 336.780, 52831.011 23/03/20,17:49:10,05,07,1, 11.8,1,1, 0.618, 10512.983, 337.144, 52835.792 23/03/20,17:49:10,06,07,1, 11.8,1,1, 0.618, 10511.221, 336.768, 52829.536 23/03/20,17:49:10,07,07,1, 11.8,1,1, 0.618, 10510.486, 337.175, 52834.048 23/03/20,17:49:10,08,07,1, 11.8,1,1, 0.618, 10513.845, 337.138, 52834.562 23/03/20,17:49:10,09,07,1, 11.8,1,1, 0.618, 10510.430, 336.714, 52829.856 23/03/20,17:49:10,10,07,1, 11.8,1,1, 0.618, 10512.181, 337.151, 52836.042 23/03/20,17:49:10,11,07,1, 11.8,1,1, 0.618, 10512.966, 336.742, 52831.573 23/03/20,17:49:10,12,07,1, 11.8,1,1, 0.618, 10509.554, 336.690, 52830.964 23/03/20,17:49:10,13,07,1, 11.8,1,1, 0.618, 10513.028, 337.210, 52835.767 23/03/20,17:49:10,14,07,1, 11.8,1,1, 0.618, 10511.234, 336.756, 52829.518 23/03/20,17:49:10,15,07,1, 11.8,1,1, 0.618, 10510.428, 337.124, 52833.995 23/03/20,17:49:10,16,07,1, 11.8,1,1, 0.618, 10513.866, 337.201, 52834.576 23/03/20,17:49:10,17,07,1, 11.8,1,1, 0.618, 10510.412, 336.741, 52829.816 23/03/20,17:49:10,18,07,1, 11.8,1,1, 0.618, 10512.171, 337.137, 52836.097 23/03/20,17:49:10,19,07,1, 11.8,1,1, 0.618, 10512.933, 336.762, 52831.546 23/03/20,17:49:11,00,07,1, 11.9,1,1, 0.616, 10512.933, 336.762, 52831.546 23/03/20,17:49:11,01,07,1, 11.9,1,1, 0.616, 10510.277, 336.714, 52829.993 23/03/20,17:49:11,02,07,1, 11.9,1,1, 0.616, 10512.278, 337.057, 52835.927 23/03/20,17:49:11,03,07,1, 11.9,1,1, 0.616, 10512.600, 336.717, 52831.103 23/03/20,17:49:11,04,07,1, 11.9,1,1, 0.616, 10509.548, 336.763, 52831.387 23/03/20,17:49:11,05,07,1, 11.9,1,1, 0.616, 10513.023, 337.199, 52835.541 23/03/20,17:49:11,06,07,1, 11.9,1,1, 0.616, 10510.974, 336.774, 52829.543 23/03/20,17:49:11,07,07,1, 11.9,1,1, 0.616, 10510.721, 337.113, 52834.440 23/03/20,17:49:11,08,07,1, 11.9,1,1, 0.616, 10513.730, 337.087, 52834.156 23/03/20,17:49:11,09,07,1, 11.9,1,1, 0.616, 10510.218, 336.689, 52829.979 23/03/20,17:49:11,10,07,1, 11.9,1,1, 0.616, 10512.278, 337.052, 52835.961 23/03/20,17:49:11,11,07,1, 11.9,1,1, 0.616, 10512.576, 336.684, 52831.065 23/03/20,17:49:11,12,07,1, 11.9,1,1, 0.616, 10509.586, 336.802, 52831.447 23/03/20,17:49:11,13,07,1, 11.9,1,1, 0.616, 10513.069, 337.118, 52835.539 23/03/20,17:49:11,14,07,1, 11.9,1,1, 0.616, 10511.007, 336.756, 52829.491 23/03/20,17:49:11,15,07,1, 11.9,1,1, 0.616, 10510.783, 337.184, 52834.535 23/03/20,17:49:11,16,07,1, 11.9,1,1, 0.616, 10513.732, 337.056, 52834.120 23/03/20,17:49:11,17,07,1, 11.9,1,1, 0.616, 10510.224, 336.691, 52830.002 23/03/20,17:49:11,18,07,1, 11.9,1,1, 0.616, 10512.302, 337.068, 52835.991 23/03/20,17:49:11,19,07,1, 11.9,1,1, 0.616, 10512.559, 336.695, 52831.004 23/03/20,17:49:12,00,06,1, 11.9,1,1, 0.618, 10512.557, 336.695, 52831.004 23/03/20,17:49:12,01,06,1, 11.9,1,1, 0.618, 10510.002, 336.630, 52829.963 23/03/20,17:49:12,02,06,1, 11.9,1,1, 0.618, 10512.419, 337.067, 52836.140 23/03/20,17:49:12,03,06,1, 11.9,1,1, 0.618, 10512.272, 336.602, 52830.583 23/03/20,17:49:12,04,06,1, 11.9,1,1, 0.618, 10509.471, 336.827, 52831.744 23/03/20,17:49:12,05,06,1, 11.9,1,1, 0.618, 10513.219, 337.170, 52835.516 23/03/20,17:49:12,06,06,1, 11.9,1,1, 0.618, 10510.795, 336.731, 52829.387 23/03/20,17:49:12,07,06,1, 11.9,1,1, 0.618, 10510.919, 337.150, 52834.961 23/03/20,17:49:12,08,06,1, 11.9,1,1, 0.618, 10513.740, 336.931, 52833.736 23/03/20,17:49:12,09,06,1, 11.9,1,1, 0.618, 10509.991, 336.643, 52829.985 23/03/20,17:49:12,10,06,1, 11.9,1,1, 0.618, 10512.427, 337.002, 52836.151 23/03/20,17:49:12,11,06,1, 11.9,1,1, 0.618, 10512.238, 336.637, 52830.578 23/03/20,17:49:12,12,06,1, 11.9,1,1, 0.618, 10509.470, 336.759, 52831.824 23/03/20,17:49:12,13,06,1, 11.9,1,1, 0.618, 10513.249, 337.149, 52835.640 23/03/20,17:49:12,14,06,1, 11.9,1,1, 0.618, 10510.774, 336.709, 52829.454 23/03/20,17:49:12,15,06,1, 11.9,1,1, 0.618, 10510.985, 337.121, 52835.082 23/03/20,17:49:12,16,06,1, 11.9,1,1, 0.618, 10513.704, 336.971, 52833.692 23/03/20,17:49:12,17,06,1, 11.9,1,1, 0.618, 10509.948, 336.569, 52829.961 23/03/20,17:49:12,18,06,1, 11.9,1,1, 0.618, 10512.428, 337.032, 52836.111 23/03/20,17:49:12,19,06,1, 11.9,1,1, 0.618, 10512.159, 336.620, 52830.438 23/03/20,17:49:13,00,07,1, 11.9,1,1, 0.621, 10512.156, 336.620, 52830.438 23/03/20,17:49:13,01,07,1, 11.9,1,1, 0.621, 10510.065, 336.648, 52831.015 23/03/20,17:49:13,02,07,1, 11.9,1,1, 0.621, 10512.572, 336.893, 52835.452 23/03/20,17:49:13,03,07,1, 11.9,1,1, 0.621, 10511.506, 336.641, 52830.280 23/03/20,17:49:13,04,07,1, 11.9,1,1, 0.621, 10510.031, 336.841, 52832.815 23/03/20,17:49:13,05,07,1, 11.9,1,1, 0.621, 10513.072, 337.070, 52834.652 23/03/20,17:49:13,06,07,1, 11.9,1,1, 0.621, 10510.258, 336.684, 52829.282 23/03/20,17:49:13,07,07,1, 11.9,1,1, 0.621, 10512.205, 337.140, 52836.141 23/03/20,17:49:13,08,07,1, 11.9,1,1, 0.621, 10512.943, 336.781, 52832.910 23/03/20,17:49:13,09,07,1, 11.9,1,1, 0.621, 10509.861, 336.635, 52830.526 23/03/20,17:49:13,10,07,1, 11.9,1,1, 0.621, 10513.105, 336.900, 52835.579 23/03/20,17:49:13,11,07,1, 11.9,1,1, 0.621, 10511.261, 336.615, 52830.579 23/03/20,17:49:13,12,07,1, 11.9,1,1, 0.621, 10509.904, 336.933, 52832.855 23/03/20,17:49:13,13,07,1, 11.9,1,1, 0.621, 10513.364, 336.893, 52833.882 23/03/20,17:49:13,14,07,1, 11.9,1,1, 0.621, 10510.053, 336.764, 52829.963 23/03/20,17:49:13,15,07,1, 11.9,1,1, 0.621, 10512.205, 337.172, 52836.303 23/03/20,17:49:13,16,07,1, 11.9,1,1, 0.621, 10512.850, 336.592, 52831.633 23/03/20,17:49:13,17,07,1, 11.9,1,1, 0.621, 10509.863, 336.699, 52831.613 23/03/20,17:49:13,18,07,1, 11.9,1,1, 0.621, 10513.067, 336.883, 52835.715 23/03/20,17:49:13,19,07,1, 11.9,1,1, 0.621, 10510.960, 336.535, 52829.344 23/03/20,17:49:14,00,06,1, 11.9,1,1, 0.618, 10510.955, 336.535, 52829.344 23/03/20,17:49:14,01,06,1, 11.9,1,1, 0.618, 10509.742, 336.723, 52831.748 23/03/20,17:49:14,02,06,1, 11.9,1,1, 0.618, 10513.107, 336.830, 52835.427 23/03/20,17:49:14,03,06,1, 11.9,1,1, 0.618, 10510.632, 336.519, 52829.183 23/03/20,17:49:14,04,06,1, 11.9,1,1, 0.618, 10510.490, 337.128, 52834.457 23/03/20,17:49:14,05,06,1, 11.9,1,1, 0.618, 10513.381, 336.859, 52833.682 23/03/20,17:49:14,06,06,1, 11.9,1,1, 0.618, 10510.023, 336.752, 52830.088 23/03/20,17:49:14,07,06,1, 11.9,1,1, 0.618, 10512.512, 337.092, 52836.492 23/03/20,17:49:14,08,06,1, 11.9,1,1, 0.618, 10512.577, 336.452, 52831.040 23/03/20,17:49:14,09,06,1, 11.9,1,1, 0.618, 10509.744, 336.701, 52831.839 23/03/20,17:49:14,10,06,1, 11.9,1,1, 0.618, 10513.113, 336.845, 52835.361 23/03/20,17:49:14,11,06,1, 11.9,1,1, 0.618, 10510.638, 336.503, 52829.102 23/03/20,17:49:14,12,06,1, 11.9,1,1, 0.618, 10510.544, 337.093, 52834.510 23/03/20,17:49:14,13,06,1, 11.9,1,1, 0.618, 10513.421, 336.897, 52833.643 23/03/20,17:49:14,14,06,1, 11.9,1,1, 0.618, 10510.018, 336.766, 52830.180 23/03/20,17:49:14,15,06,1, 11.9,1,1, 0.618, 10512.539, 337.051, 52836.408 23/03/20,17:49:14,16,06,1, 11.9,1,1, 0.618, 10512.512, 336.521, 52830.986 23/03/20,17:49:14,17,06,1, 11.9,1,1, 0.618, 10509.733, 336.739, 52831.879 23/03/20,17:49:14,18,06,1, 11.9,1,1, 0.618, 10513.145, 336.839, 52835.316 23/03/20,17:49:14,19,06,1, 11.9,1,1, 0.618, 10510.611, 336.531, 52829.150 23/03/20,17:49:15,00,06,1, 11.9,1,1, 0.620, 10510.604, 336.531, 52829.150 23/03/20,17:49:15,01,06,1, 11.9,1,1, 0.620, 10509.884, 336.792, 52832.461 23/03/20,17:49:15,02,06,1, 11.9,1,1, 0.620, 10513.128, 336.826, 52834.755 23/03/20,17:49:15,03,06,1, 11.9,1,1, 0.620, 10510.319, 336.584, 52829.291 23/03/20,17:49:15,04,06,1, 11.9,1,1, 0.620, 10511.159, 337.082, 52835.213 23/03/20,17:49:15,05,06,1, 11.9,1,1, 0.620, 10513.317, 336.799, 52833.042 23/03/20,17:49:15,06,06,1, 11.9,1,1, 0.620, 10510.006, 336.713, 52830.719 23/03/20,17:49:15,07,06,1, 11.9,1,1, 0.620, 10512.833, 336.926, 52836.214 23/03/20,17:49:15,08,06,1, 11.9,1,1, 0.620, 10512.035, 336.433, 52830.299 23/03/20,17:49:15,09,06,1, 11.9,1,1, 0.620, 10509.853, 336.772, 52832.553 23/03/20,17:49:15,10,06,1, 11.9,1,1, 0.620, 10513.106, 336.791, 52834.774 23/03/20,17:49:15,11,06,1, 11.9,1,1, 0.620, 10510.289, 336.601, 52829.299 23/03/20,17:49:15,12,06,1, 11.9,1,1, 0.620, 10511.242, 337.166, 52835.310 23/03/20,17:49:15,13,06,1, 11.9,1,1, 0.620, 10513.320, 336.781, 52832.924 23/03/20,17:49:15,14,06,1, 11.9,1,1, 0.620, 10510.042, 336.698, 52830.740 23/03/20,17:49:15,15,06,1, 11.9,1,1, 0.620, 10512.930, 336.989, 52836.246 23/03/20,17:49:15,16,06,1, 11.9,1,1, 0.620, 10511.916, 336.424, 52830.080 23/03/20,17:49:15,17,06,1, 11.9,1,1, 0.620, 10509.835, 336.745, 52832.564 23/03/20,17:49:15,18,06,1, 11.9,1,1, 0.620, 10513.171, 336.817, 52834.709 23/03/20,17:49:15,19,06,1, 11.9,1,1, 0.620, 10510.270, 336.550, 52829.193 23/03/20,17:49:16,00,07,1, 11.8,1,1, 0.620, 10510.262, 336.550, 52829.193 23/03/20,17:49:16,01,07,1, 11.8,1,1, 0.620, 10509.997, 336.833, 52833.041 23/03/20,17:49:16,02,07,1, 11.8,1,1, 0.620, 10513.277, 336.830, 52834.425 23/03/20,17:49:16,03,07,1, 11.8,1,1, 0.620, 10510.190, 336.607, 52829.435 23/03/20,17:49:16,04,07,1, 11.8,1,1, 0.620, 10511.794, 337.098, 52835.779 23/03/20,17:49:16,05,07,1, 11.8,1,1, 0.620, 10513.234, 336.585, 52832.280 23/03/20,17:49:16,06,07,1, 11.8,1,1, 0.620, 10509.923, 336.628, 52830.989 23/03/20,17:49:16,07,07,1, 11.8,1,1, 0.620, 10513.061, 336.860, 52835.958 23/03/20,17:49:16,08,07,1, 11.8,1,1, 0.620, 10511.423, 336.320, 52829.520 23/03/20,17:49:16,09,07,1, 11.8,1,1, 0.620, 10510.026, 336.810, 52833.138 23/03/20,17:49:16,10,07,1, 11.8,1,1, 0.620, 10513.309, 336.825, 52834.309 23/03/20,17:49:16,11,07,1, 11.8,1,1, 0.620, 10510.170, 336.558, 52829.389 23/03/20,17:49:16,12,07,1, 11.8,1,1, 0.620, 10511.816, 337.074, 52835.903 23/03/20,17:49:16,13,07,1, 11.8,1,1, 0.620, 10513.220, 336.600, 52832.193 23/03/20,17:49:16,14,07,1, 11.8,1,1, 0.620, 10509.906, 336.579, 52831.075 23/03/20,17:49:16,15,07,1, 11.8,1,1, 0.620, 10513.064, 336.791, 52835.964 23/03/20,17:49:16,16,07,1, 11.8,1,1, 0.620, 10511.379, 336.399, 52829.472 23/03/20,17:49:16,17,07,1, 11.8,1,1, 0.620, 10510.058, 336.843, 52833.278 23/03/20,17:49:16,18,07,1, 11.8,1,1, 0.620, 10513.312, 336.809, 52834.318 23/03/20,17:49:16,19,07,1, 11.8,1,1, 0.620, 10510.178, 336.604, 52829.488 23/03/20,17:49:17,00,06,1, 11.9,1,1, 0.617, 10510.170, 336.604, 52829.488 23/03/20,17:49:17,01,06,1, 11.9,1,1, 0.617, 10510.426, 336.888, 52833.960 23/03/20,17:49:17,02,06,1, 11.9,1,1, 0.617, 10513.521, 336.757, 52833.908 23/03/20,17:49:17,03,06,1, 11.9,1,1, 0.617, 10510.175, 336.576, 52829.811 23/03/20,17:49:17,04,06,1, 11.9,1,1, 0.617, 10512.456, 336.967, 52836.206 23/03/20,17:49:17,05,06,1, 11.9,1,1, 0.617, 10512.942, 336.423, 52831.417 23/03/20,17:49:17,06,06,1, 11.9,1,1, 0.617, 10509.920, 336.508, 52831.465 23/03/20,17:49:17,07,06,1, 11.9,1,1, 0.617, 10513.197, 336.698, 52835.449 23/03/20,17:49:17,08,06,1, 11.9,1,1, 0.617, 10510.964, 336.318, 52829.140 23/03/20,17:49:17,09,06,1, 11.9,1,1, 0.617, 10510.477, 336.896, 52834.028 23/03/20,17:49:17,10,06,1, 11.9,1,1, 0.617, 10513.512, 336.738, 52833.826 23/03/20,17:49:17,11,06,1, 11.9,1,1, 0.617, 10510.172, 336.566, 52829.963 23/03/20,17:49:17,12,06,1, 11.9,1,1, 0.617, 10512.463, 336.942, 52836.303 23/03/20,17:49:17,13,06,1, 11.9,1,1, 0.617, 10512.895, 336.401, 52831.256 23/03/20,17:49:17,14,06,1, 11.9,1,1, 0.617, 10509.905, 336.526, 52831.509 23/03/20,17:49:17,15,06,1, 11.9,1,1, 0.617, 10513.248, 336.693, 52835.495 23/03/20,17:49:17,16,06,1, 11.9,1,1, 0.617, 10510.869, 336.321, 52829.050 23/03/20,17:49:17,17,06,1, 11.9,1,1, 0.617, 10510.541, 336.928, 52834.134 23/03/20,17:49:17,18,06,1, 11.9,1,1, 0.617, 10513.471, 336.731, 52833.788 23/03/20,17:49:17,19,06,1, 11.9,1,1, 0.617, 10510.188, 336.554, 52829.895 23/03/20,17:49:18,00,06,1, 11.9,1,1, 0.615, 10510.187, 336.554, 52829.895 23/03/20,17:49:18,01,06,1, 11.9,1,1, 0.615, 10511.072, 336.918, 52834.894 23/03/20,17:49:18,02,06,1, 11.9,1,1, 0.615, 10513.724, 336.693, 52833.298 23/03/20,17:49:18,03,06,1, 11.9,1,1, 0.615, 10510.210, 336.519, 52830.168 23/03/20,17:49:18,04,06,1, 11.9,1,1, 0.615, 10512.980, 336.783, 52836.375 23/03/20,17:49:18,05,06,1, 11.9,1,1, 0.615, 10512.500, 336.253, 52830.391 23/03/20,17:49:18,06,06,1, 11.9,1,1, 0.615, 10509.885, 336.586, 52832.003 23/03/20,17:49:18,07,06,1, 11.9,1,1, 0.615, 10513.419, 336.749, 52835.045 23/03/20,17:49:18,08,06,1, 11.9,1,1, 0.615, 10510.621, 336.331, 52828.944 23/03/20,17:49:18,09,06,1, 11.9,1,1, 0.615, 10511.115, 336.928, 52834.917 23/03/20,17:49:18,10,06,1, 11.9,1,1, 0.615, 10513.647, 336.647, 52833.210 23/03/20,17:49:18,11,06,1, 11.9,1,1, 0.615, 10510.197, 336.508, 52830.227 23/03/20,17:49:18,12,06,1, 11.9,1,1, 0.615, 10512.994, 336.813, 52836.303 23/03/20,17:49:18,13,06,1, 11.9,1,1, 0.615, 10512.429, 336.211, 52830.258 23/03/20,17:49:18,14,06,1, 11.9,1,1, 0.615, 10509.870, 336.573, 52832.093 23/03/20,17:49:18,15,06,1, 11.9,1,1, 0.615, 10513.452, 336.668, 52835.000 23/03/20,17:49:18,16,06,1, 11.9,1,1, 0.615, 10510.604, 336.355, 52828.958 23/03/20,17:49:18,17,06,1, 11.9,1,1, 0.615, 10511.196, 336.915, 52834.986 23/03/20,17:49:18,18,06,1, 11.9,1,1, 0.615, 10513.656, 336.652, 52833.150 23/03/20,17:49:18,19,06,1, 11.9,1,1, 0.615, 10510.231, 336.501, 52830.375 23/03/20,17:49:19,00,06,1, 11.9,1,1, 0.617, 10510.229, 336.501, 52830.375 23/03/20,17:49:19,01,06,1, 11.9,1,1, 0.617, 10511.957, 336.863, 52835.678 23/03/20,17:49:19,02,06,1, 11.9,1,1, 0.617, 10513.527, 336.405, 52832.302 23/03/20,17:49:19,03,06,1, 11.9,1,1, 0.617, 10510.211, 336.406, 52830.854 23/03/20,17:49:19,04,06,1, 11.9,1,1, 0.617, 10513.269, 336.570, 52835.914 23/03/20,17:49:19,05,06,1, 11.9,1,1, 0.617, 10511.784, 336.159, 52829.566 23/03/20,17:49:19,06,06,1, 11.9,1,1, 0.617, 10510.240, 336.597, 52832.998 23/03/20,17:49:19,07,06,1, 11.9,1,1, 0.617, 10513.522, 336.618, 52834.309 23/03/20,17:49:19,08,06,1, 11.9,1,1, 0.617, 10510.481, 336.461, 52829.410 23/03/20,17:49:19,09,06,1, 11.9,1,1, 0.617, 10512.004, 336.906, 52835.775 23/03/20,17:49:19,10,06,1, 11.9,1,1, 0.617, 10513.523, 336.395, 52832.226 23/03/20,17:49:19,11,06,1, 11.9,1,1, 0.617, 10510.179, 336.431, 52830.942 23/03/20,17:49:19,12,06,1, 11.9,1,1, 0.617, 10513.303, 336.547, 52835.863 23/03/20,17:49:19,13,06,1, 11.9,1,1, 0.617, 10511.701, 336.136, 52829.429 23/03/20,17:49:19,14,06,1, 11.9,1,1, 0.617, 10510.321, 336.626, 52833.082 23/03/20,17:49:19,15,06,1, 11.9,1,1, 0.617, 10513.541, 336.596, 52834.316 23/03/20,17:49:19,16,06,1, 11.9,1,1, 0.617, 10510.477, 336.398, 52829.335 23/03/20,17:49:19,17,06,1, 11.9,1,1, 0.617, 10512.131, 336.845, 52835.827 23/03/20,17:49:19,18,06,1, 11.9,1,1, 0.617, 10513.457, 336.368, 52832.161 23/03/20,17:49:19,19,06,1, 11.9,1,1, 0.617, 10510.212, 336.354, 52830.927 23/03/20,17:49:20,00,07,1, 11.9,1,1, 0.618, 10510.204, 336.354, 52830.927 23/03/20,17:49:20,01,07,1, 11.9,1,1, 0.618, 10512.673, 336.691, 52836.145 23/03/20,17:49:20,02,07,1, 11.9,1,1, 0.618, 10513.190, 336.182, 52831.250 23/03/20,17:49:20,03,07,1, 11.9,1,1, 0.618, 10510.120, 336.300, 52831.330 23/03/20,17:49:20,04,07,1, 11.9,1,1, 0.618, 10513.450, 336.482, 52835.488 23/03/20,17:49:20,05,07,1, 11.9,1,1, 0.618, 10511.227, 336.074, 52829.002 23/03/20,17:49:20,06,07,1, 11.9,1,1, 0.618, 10510.734, 336.628, 52833.956 23/03/20,17:49:20,07,07,1, 11.9,1,1, 0.618, 10513.792, 336.504, 52833.757 23/03/20,17:49:20,08,07,1, 11.9,1,1, 0.618, 10510.423, 336.249, 52829.751 23/03/20,17:49:20,09,07,1, 11.9,1,1, 0.618, 10512.761, 336.703, 52836.184 23/03/20,17:49:20,10,07,1, 11.9,1,1, 0.618, 10513.125, 336.163, 52831.089 23/03/20,17:49:20,11,07,1, 11.9,1,1, 0.618, 10510.116, 336.293, 52831.400 23/03/20,17:49:20,12,07,1, 11.9,1,1, 0.618, 10513.513, 336.504, 52835.393 23/03/20,17:49:20,13,07,1, 11.9,1,1, 0.618, 10511.164, 336.112, 52828.975 23/03/20,17:49:20,14,07,1, 11.9,1,1, 0.618, 10510.770, 336.659, 52834.032 23/03/20,17:49:20,15,07,1, 11.9,1,1, 0.618, 10513.831, 336.471, 52833.711 23/03/20,17:49:20,16,07,1, 11.9,1,1, 0.618, 10510.411, 336.355, 52829.789 23/03/20,17:49:20,17,07,1, 11.9,1,1, 0.618, 10512.777, 336.664, 52836.218 23/03/20,17:49:20,18,07,1, 11.9,1,1, 0.618, 10513.104, 336.157, 52831.069 23/03/20,17:49:20,19,07,1, 11.9,1,1, 0.618, 10510.108, 336.329, 52831.516 23/03/20,17:49:21,00,07,1, 11.8,1,1, 0.617, 10510.104, 336.329, 52831.516 23/03/20,17:49:21,01,07,1, 11.8,1,1, 0.617, 10512.809, 336.296, 52834.767 23/03/20,17:49:21,02,07,1, 11.8,1,1, 0.617, 10512.349, 336.054, 52830.997 23/03/20,17:49:21,03,07,1, 11.8,1,1, 0.617, 10510.804, 336.189, 52832.254 23/03/20,17:49:21,04,07,1, 11.8,1,1, 0.617, 10512.853, 336.255, 52833.821 23/03/20,17:49:21,05,07,1, 11.8,1,1, 0.617, 10511.163, 336.305, 52830.337 23/03/20,17:49:21,06,07,1, 11.8,1,1, 0.617, 10511.697, 336.464, 52834.133 23/03/20,17:49:21,07,07,1, 11.8,1,1, 0.617, 10513.133, 336.293, 52832.850 23/03/20,17:49:21,08,07,1, 11.8,1,1, 0.617, 10511.111, 336.332, 52831.347 23/03/20,17:49:21,09,07,1, 11.8,1,1, 0.617, 10512.813, 336.241, 52834.740 23/03/20,17:49:21,10,07,1, 11.8,1,1, 0.617, 10512.281, 336.079, 52830.901 23/03/20,17:49:21,11,07,1, 11.8,1,1, 0.617, 10510.846, 336.266, 52832.256 23/03/20,17:49:21,12,07,1, 11.8,1,1, 0.617, 10512.832, 336.234, 52833.720 23/03/20,17:49:21,13,07,1, 11.8,1,1, 0.617, 10511.202, 336.304, 52830.416 23/03/20,17:49:21,14,07,1, 11.8,1,1, 0.617, 10511.537, 336.604, 52835.011 23/03/20,17:49:21,15,07,1, 11.8,1,1, 0.617, 10513.623, 336.270, 52832.792 23/03/20,17:49:21,16,07,1, 11.8,1,1, 0.617, 10510.566, 336.167, 52830.603 23/03/20,17:49:21,17,07,1, 11.8,1,1, 0.617, 10513.217, 336.400, 52835.786 23/03/20,17:49:21,18,07,1, 11.8,1,1, 0.617, 10512.320, 335.941, 52830.002 23/03/20,17:49:21,19,07,1, 11.8,1,1, 0.617, 10510.314, 336.248, 52832.255 23/03/20,17:49:22,00,07,1, 11.9,1,1, 0.620, 10510.312, 336.248, 52832.255 23/03/20,17:49:22,01,07,1, 11.9,1,1, 0.620, 10513.465, 336.230, 52835.502 23/03/20,17:49:22,02,07,1, 11.9,1,1, 0.620, 10511.874, 335.805, 52829.698 23/03/20,17:49:22,03,07,1, 11.9,1,1, 0.620, 10510.129, 336.263, 52832.786 23/03/20,17:49:22,04,07,1, 11.9,1,1, 0.620, 10513.900, 336.379, 52834.640 23/03/20,17:49:22,05,07,1, 11.9,1,1, 0.620, 10510.653, 336.017, 52829.037 23/03/20,17:49:22,06,07,1, 11.9,1,1, 0.620, 10512.084, 336.539, 52835.760 23/03/20,17:49:22,07,07,1, 11.9,1,1, 0.620, 10513.794, 336.061, 52832.267 23/03/20,17:49:22,08,07,1, 11.9,1,1, 0.620, 10510.057, 335.921, 52830.398 23/03/20,17:49:22,09,07,1, 11.9,1,1, 0.620, 10513.375, 336.346, 52835.964 23/03/20,17:49:22,10,07,1, 11.9,1,1, 0.620, 10511.883, 335.799, 52829.197 23/03/20,17:49:22,11,07,1, 11.9,1,1, 0.620, 10510.165, 336.240, 52832.874 23/03/20,17:49:22,12,07,1, 11.9,1,1, 0.620, 10513.945, 336.362, 52834.663 23/03/20,17:49:22,13,07,1, 11.9,1,1, 0.620, 10510.631, 336.019, 52829.121 23/03/20,17:49:22,14,07,1, 11.9,1,1, 0.620, 10512.134, 336.464, 52835.901 23/03/20,17:49:22,15,07,1, 11.9,1,1, 0.620, 10513.735, 336.035, 52832.094 23/03/20,17:49:22,16,07,1, 11.9,1,1, 0.620, 10510.039, 335.974, 52830.459 23/03/20,17:49:22,17,07,1, 11.9,1,1, 0.620, 10513.398, 336.276, 52835.934 23/03/20,17:49:22,18,07,1, 11.9,1,1, 0.620, 10511.749, 335.797, 52829.105 23/03/20,17:49:22,19,07,1, 11.9,1,1, 0.620, 10510.222, 336.277, 52832.972 23/03/20,17:49:23,00,06,1, 11.9,1,1, 0.616, 10510.221, 336.277, 52832.972 23/03/20,17:49:23,01,06,1, 11.9,1,1, 0.616, 10513.517, 336.148, 52835.376 23/03/20,17:49:23,02,06,1, 11.9,1,1, 0.616, 10511.176, 335.763, 52828.866 23/03/20,17:49:23,03,06,1, 11.9,1,1, 0.616, 10510.866, 336.335, 52834.123 23/03/20,17:49:23,04,06,1, 11.9,1,1, 0.616, 10514.046, 336.167, 52833.751 23/03/20,17:49:23,05,06,1, 11.9,1,1, 0.616, 10510.351, 335.910, 52829.566 23/03/20,17:49:23,06,06,1, 11.9,1,1, 0.616, 10513.079, 336.229, 52835.837 23/03/20,17:49:23,07,06,1, 11.9,1,1, 0.616, 10512.741, 335.747, 52830.552 23/03/20,17:49:23,08,06,1, 11.9,1,1, 0.616, 10510.241, 335.981, 52831.925 23/03/20,17:49:23,09,06,1, 11.9,1,1, 0.616, 10513.412, 336.065, 52834.737 23/03/20,17:49:23,10,06,1, 11.9,1,1, 0.616, 10510.927, 335.824, 52829.059 23/03/20,17:49:23,11,06,1, 11.9,1,1, 0.616, 10511.289, 336.358, 52834.517 23/03/20,17:49:23,12,06,1, 11.9,1,1, 0.616, 10513.721, 336.040, 52833.114 23/03/20,17:49:23,13,06,1, 11.9,1,1, 0.616, 10510.488, 335.970, 52830.333 23/03/20,17:49:23,14,06,1, 11.9,1,1, 0.616, 10513.058, 336.272, 52835.998 23/03/20,17:49:23,15,06,1, 11.9,1,1, 0.616, 10512.617, 335.712, 52830.490 23/03/20,17:49:23,16,06,1, 11.9,1,1, 0.616, 10510.229, 336.012, 52831.957 23/03/20,17:49:23,17,06,1, 11.9,1,1, 0.616, 10513.445, 336.095, 52834.712 23/03/20,17:49:23,18,06,1, 11.9,1,1, 0.616, 10510.878, 335.844, 52829.143 23/03/20,17:49:23,19,06,1, 11.9,1,1, 0.616, 10511.380, 336.347, 52834.653 23/03/20,17:49:24,00,06,1, 11.9,1,1, 0.620, 10511.372, 336.347, 52834.653 23/03/20,17:49:24,01,06,1, 11.9,1,1, 0.620, 10513.524, 336.119, 52834.251 23/03/20,17:49:24,02,06,1, 11.9,1,1, 0.620, 10510.589, 335.933, 52829.291 23/03/20,17:49:24,03,06,1, 11.9,1,1, 0.620, 10511.932, 336.364, 52835.375 23/03/20,17:49:24,04,06,1, 11.9,1,1, 0.620, 10513.558, 335.922, 52832.290 23/03/20,17:49:24,05,06,1, 11.9,1,1, 0.620, 10510.353, 335.909, 52830.785 23/03/20,17:49:24,06,06,1, 11.9,1,1, 0.620, 10513.221, 336.120, 52835.638 23/03/20,17:49:24,07,06,1, 11.9,1,1, 0.620, 10511.814, 335.716, 52829.517 23/03/20,17:49:24,08,06,1, 11.9,1,1, 0.620, 10510.284, 336.084, 52832.710 23/03/20,17:49:24,09,06,1, 11.9,1,1, 0.620, 10513.520, 336.114, 52834.239 23/03/20,17:49:24,10,06,1, 11.9,1,1, 0.620, 10510.615, 335.893, 52829.313 23/03/20,17:49:24,11,06,1, 11.9,1,1, 0.620, 10512.028, 336.277, 52835.466 23/03/20,17:49:24,12,06,1, 11.9,1,1, 0.620, 10513.521, 335.931, 52832.155 23/03/20,17:49:24,13,06,1, 11.9,1,1, 0.620, 10510.276, 335.876, 52830.775 23/03/20,17:49:24,14,06,1, 11.9,1,1, 0.620, 10513.213, 336.071, 52835.529 23/03/20,17:49:24,15,06,1, 11.9,1,1, 0.620, 10511.774, 335.677, 52829.464 23/03/20,17:49:24,16,06,1, 11.9,1,1, 0.620, 10510.161, 336.021, 52832.215 23/03/20,17:49:24,17,06,1, 11.9,1,1, 0.620, 10513.802, 336.201, 52834.745 23/03/20,17:49:24,18,06,1, 11.9,1,1, 0.620, 10510.449, 335.887, 52829.493 23/03/20,17:49:24,19,06,1, 11.9,1,1, 0.620, 10511.901, 336.320, 52835.105 23/03/20,17:49:25,00,06,1, 11.9,1,1, 0.616, 10511.898, 336.320, 52835.105 23/03/20,17:49:25,01,06,1, 11.9,1,1, 0.616, 10513.817, 336.196, 52834.040 23/03/20,17:49:25,02,06,1, 11.9,1,1, 0.616, 10510.473, 335.971, 52829.479 23/03/20,17:49:25,03,06,1, 11.9,1,1, 0.616, 10512.434, 336.265, 52836.010 23/03/20,17:49:25,04,06,1, 11.9,1,1, 0.616, 10513.161, 335.788, 52831.271 23/03/20,17:49:25,05,06,1, 11.9,1,1, 0.616, 10509.907, 335.903, 52831.002 23/03/20,17:49:25,06,06,1, 11.9,1,1, 0.616, 10513.348, 336.147, 52835.467 23/03/20,17:49:25,07,06,1, 11.9,1,1, 0.616, 10511.214, 335.723, 52828.890 23/03/20,17:49:25,08,06,1, 11.9,1,1, 0.616, 10510.556, 336.270, 52833.732 23/03/20,17:49:25,09,06,1, 11.9,1,1, 0.616, 10513.768, 336.152, 52833.935 23/03/20,17:49:25,10,06,1, 11.9,1,1, 0.616, 10510.374, 335.890, 52829.567 23/03/20,17:49:25,11,06,1, 11.9,1,1, 0.616, 10512.526, 336.323, 52836.036 23/03/20,17:49:25,12,06,1, 11.9,1,1, 0.616, 10513.097, 335.744, 52831.155 23/03/20,17:49:25,13,06,1, 11.9,1,1, 0.616, 10509.887, 335.898, 52831.048 23/03/20,17:49:25,14,06,1, 11.9,1,1, 0.616, 10513.324, 336.129, 52835.377 23/03/20,17:49:25,15,06,1, 11.9,1,1, 0.616, 10511.128, 335.783, 52828.958 23/03/20,17:49:25,16,06,1, 11.9,1,1, 0.616, 10510.596, 336.233, 52833.875 23/03/20,17:49:25,17,06,1, 11.9,1,1, 0.616, 10513.797, 336.211, 52833.886 23/03/20,17:49:25,18,06,1, 11.9,1,1, 0.616, 10510.360, 335.865, 52829.644 23/03/20,17:49:25,19,06,1, 11.9,1,1, 0.616, 10512.651, 336.228, 52836.066 23/03/20,17:49:26,00,06,1, 11.9,1,1, 0.618, 10512.649, 336.228, 52836.066 23/03/20,17:49:26,01,06,1, 11.9,1,1, 0.618, 10513.860, 336.079, 52833.183 23/03/20,17:49:26,02,06,1, 11.9,1,1, 0.618, 10510.105, 335.857, 52829.946 23/03/20,17:49:26,03,06,1, 11.9,1,1, 0.618, 10512.930, 336.230, 52836.176 23/03/20,17:49:26,04,06,1, 11.9,1,1, 0.618, 10512.352, 335.737, 52829.981 23/03/20,17:49:26,05,06,1, 11.9,1,1, 0.618, 10509.747, 336.007, 52831.933 23/03/20,17:49:26,06,06,1, 11.9,1,1, 0.618, 10513.484, 336.212, 52835.019 23/03/20,17:49:26,07,06,1, 11.9,1,1, 0.618, 10510.633, 335.873, 52828.858 23/03/20,17:49:26,08,06,1, 11.9,1,1, 0.618, 10511.280, 336.353, 52835.117 23/03/20,17:49:26,09,06,1, 11.9,1,1, 0.618, 10513.832, 336.082, 52833.017 23/03/20,17:49:26,10,06,1, 11.9,1,1, 0.618, 10510.076, 335.871, 52830.065 23/03/20,17:49:26,11,06,1, 11.9,1,1, 0.618, 10512.993, 336.199, 52836.193 23/03/20,17:49:26,12,06,1, 11.9,1,1, 0.618, 10512.188, 335.703, 52829.853 23/03/20,17:49:26,13,06,1, 11.9,1,1, 0.618, 10509.774, 336.054, 52831.962 23/03/20,17:49:26,14,06,1, 11.9,1,1, 0.618, 10513.489, 336.240, 52834.940 23/03/20,17:49:26,15,06,1, 11.9,1,1, 0.618, 10510.565, 335.849, 52828.893 23/03/20,17:49:26,16,06,1, 11.9,1,1, 0.618, 10511.446, 336.370, 52835.283 23/03/20,17:49:26,17,06,1, 11.9,1,1, 0.618, 10513.796, 336.075, 52832.883 23/03/20,17:49:26,18,06,1, 11.9,1,1, 0.618, 10510.077, 335.825, 52830.055 23/03/20,17:49:26,19,06,1, 11.9,1,1, 0.618, 10513.001, 336.215, 52836.098 23/03/20,17:49:27,00,08,1, 11.9,1,1, 0.621, 10512.999, 336.215, 52836.098 23/03/20,17:49:27,01,08,1, 11.9,1,1, 0.621, 10513.307, 335.919, 52831.716 23/03/20,17:49:27,02,08,1, 11.9,1,1, 0.621, 10509.827, 335.930, 52830.772 23/03/20,17:49:27,03,08,1, 11.9,1,1, 0.621, 10513.199, 336.229, 52835.740 23/03/20,17:49:27,04,08,1, 11.9,1,1, 0.621, 10511.293, 335.776, 52829.028 23/03/20,17:49:27,05,08,1, 11.9,1,1, 0.621, 10510.240, 336.310, 52833.469 23/03/20,17:49:27,06,08,1, 11.9,1,1, 0.621, 10513.682, 336.268, 52834.180 23/03/20,17:49:27,07,08,1, 11.9,1,1, 0.621, 10510.318, 335.934, 52829.340 23/03/20,17:49:27,08,08,1, 11.9,1,1, 0.621, 10512.223, 336.447, 52835.990 23/03/20,17:49:27,09,08,1, 11.9,1,1, 0.621, 10513.257, 335.896, 52831.547 23/03/20,17:49:27,10,08,1, 11.9,1,1, 0.621, 10509.792, 335.897, 52830.825 23/03/20,17:49:27,11,08,1, 11.9,1,1, 0.621, 10513.188, 336.254, 52835.653 23/03/20,17:49:27,12,08,1, 11.9,1,1, 0.621, 10511.228, 335.761, 52828.981 23/03/20,17:49:27,13,08,1, 11.9,1,1, 0.621, 10510.207, 336.318, 52833.420 23/03/20,17:49:27,14,08,1, 11.9,1,1, 0.621, 10513.781, 336.300, 52834.387 23/03/20,17:49:27,15,08,1, 11.9,1,1, 0.621, 10510.278, 335.982, 52829.328 23/03/20,17:49:27,16,08,1, 11.9,1,1, 0.621, 10512.262, 336.398, 52836.136 23/03/20,17:49:27,17,08,1, 11.9,1,1, 0.621, 10513.275, 335.928, 52831.512 23/03/20,17:49:27,18,08,1, 11.9,1,1, 0.621, 10509.767, 335.929, 52830.847 23/03/20,17:49:27,19,08,1, 11.9,1,1, 0.621, 10513.195, 336.240, 52835.700 23/03/20,17:49:28,00,09,1, 11.8,1,1, 0.618, 10513.191, 336.240, 52835.700 23/03/20,17:49:28,01,09,1, 11.8,1,1, 0.618, 10512.939, 336.016, 52831.350 23/03/20,17:49:28,02,09,1, 11.8,1,1, 0.618, 10509.646, 335.978, 52830.681 23/03/20,17:49:28,03,09,1, 11.8,1,1, 0.618, 10513.003, 336.456, 52835.416 23/03/20,17:49:28,04,09,1, 11.8,1,1, 0.618, 10511.248, 336.058, 52829.354 23/03/20,17:49:28,05,09,1, 11.8,1,1, 0.618, 10510.585, 336.383, 52833.804 23/03/20,17:49:28,06,09,1, 11.8,1,1, 0.618, 10513.901, 336.415, 52834.281 23/03/20,17:49:28,07,09,1, 11.8,1,1, 0.618, 10510.437, 336.022, 52829.586 23/03/20,17:49:28,08,09,1, 11.8,1,1, 0.618, 10512.196, 336.339, 52835.720 23/03/20,17:49:28,09,09,1, 11.8,1,1, 0.618, 10512.897, 336.085, 52831.151 23/03/20,17:49:28,10,09,1, 11.8,1,1, 0.618, 10509.634, 335.983, 52830.865 23/03/20,17:49:28,11,09,1, 11.8,1,1, 0.618, 10513.017, 336.456, 52835.488 23/03/20,17:49:28,12,09,1, 11.8,1,1, 0.618, 10511.246, 336.050, 52829.377 23/03/20,17:49:28,13,09,1, 11.8,1,1, 0.618, 10510.654, 336.374, 52833.912 23/03/20,17:49:28,14,09,1, 11.8,1,1, 0.618, 10513.884, 336.388, 52834.208 23/03/20,17:49:28,15,09,1, 11.8,1,1, 0.618, 10510.439, 335.978, 52829.650 23/03/20,17:49:28,16,09,1, 11.8,1,1, 0.618, 10512.287, 336.395, 52835.762 23/03/20,17:49:28,17,09,1, 11.8,1,1, 0.618, 10512.764, 335.989, 52831.000 23/03/20,17:49:28,18,09,1, 11.8,1,1, 0.618, 10509.619, 336.045, 52830.924 23/03/20,17:49:28,19,09,1, 11.8,1,1, 0.618, 10513.099, 336.529, 52835.458 23/03/20,17:49:29,00,08,1, 11.9,1,1, 0.616, 10513.091, 336.529, 52835.458 23/03/20,17:49:29,01,08,1, 11.9,1,1, 0.616, 10512.096, 336.126, 52830.181 23/03/20,17:49:29,02,08,1, 11.9,1,1, 0.616, 10509.812, 336.318, 52831.912 23/03/20,17:49:29,03,08,1, 11.9,1,1, 0.616, 10513.349, 336.626, 52835.060 23/03/20,17:49:29,04,08,1, 11.9,1,1, 0.616, 10510.933, 336.176, 52829.488 23/03/20,17:49:29,05,08,1, 11.9,1,1, 0.616, 10511.477, 336.613, 52834.932 23/03/20,17:49:29,06,08,1, 11.9,1,1, 0.616, 10513.627, 336.386, 52833.052 23/03/20,17:49:29,07,08,1, 11.9,1,1, 0.616, 10510.073, 336.069, 52830.083 23/03/20,17:49:29,08,08,1, 11.9,1,1, 0.616, 10512.569, 336.517, 52835.620 23/03/20,17:49:29,09,08,1, 11.9,1,1, 0.616, 10512.013, 336.162, 52830.125 23/03/20,17:49:29,10,08,1, 11.9,1,1, 0.616, 10509.882, 336.310, 52832.097 23/03/20,17:49:29,11,08,1, 11.9,1,1, 0.616, 10513.434, 336.689, 52835.034 23/03/20,17:49:29,12,08,1, 11.9,1,1, 0.616, 10510.896, 336.239, 52829.554 23/03/20,17:49:29,13,08,1, 11.9,1,1, 0.616, 10511.516, 336.544, 52835.036 23/03/20,17:49:29,14,08,1, 11.9,1,1, 0.616, 10513.599, 336.394, 52832.901 23/03/20,17:49:29,15,08,1, 11.9,1,1, 0.616, 10510.041, 336.076, 52830.115 23/03/20,17:49:29,16,08,1, 11.9,1,1, 0.616, 10512.587, 336.438, 52835.567 23/03/20,17:49:29,17,08,1, 11.9,1,1, 0.616, 10511.954, 336.210, 52830.048 23/03/20,17:49:29,18,08,1, 11.9,1,1, 0.616, 10509.912, 336.382, 52832.213 23/03/20,17:49:29,19,08,1, 11.9,1,1, 0.616, 10513.414, 336.679, 52834.959 23/03/20,17:49:30,00,07,1, 11.9,1,1, 0.618, 10513.408, 336.679, 52834.959 23/03/20,17:49:30,01,07,1, 11.9,1,1, 0.618, 10511.431, 336.395, 52829.454 23/03/20,17:49:30,02,07,1, 11.9,1,1, 0.618, 10510.285, 336.663, 52833.301 23/03/20,17:49:30,03,07,1, 11.9,1,1, 0.618, 10513.754, 336.803, 52834.603 23/03/20,17:49:30,04,07,1, 11.9,1,1, 0.618, 10510.586, 336.347, 52829.435 23/03/20,17:49:30,05,07,1, 11.9,1,1, 0.618, 10512.045, 336.722, 52835.535 23/03/20,17:49:30,06,07,1, 11.9,1,1, 0.618, 10513.101, 336.401, 52831.683 23/03/20,17:49:30,07,07,1, 11.9,1,1, 0.618, 10509.664, 336.296, 52830.541 23/03/20,17:49:30,08,07,1, 11.9,1,1, 0.618, 10512.909, 336.726, 52835.474 23/03/20,17:49:30,09,07,1, 11.9,1,1, 0.618, 10511.379, 336.424, 52829.446 23/03/20,17:49:30,10,07,1, 11.9,1,1, 0.618, 10510.370, 336.732, 52833.450 23/03/20,17:49:30,11,07,1, 11.9,1,1, 0.618, 10513.760, 336.825, 52834.450 23/03/20,17:49:30,12,07,1, 11.9,1,1, 0.618, 10510.554, 336.347, 52829.562 23/03/20,17:49:30,13,07,1, 11.9,1,1, 0.618, 10512.088, 336.695, 52835.596 23/03/20,17:49:30,14,07,1, 11.9,1,1, 0.618, 10513.009, 336.428, 52831.471 23/03/20,17:49:30,15,07,1, 11.9,1,1, 0.618, 10509.640, 336.286, 52830.575 23/03/20,17:49:30,16,07,1, 11.9,1,1, 0.618, 10512.956, 336.828, 52835.440 23/03/20,17:49:30,17,07,1, 11.9,1,1, 0.618, 10511.342, 336.411, 52829.379 23/03/20,17:49:30,18,07,1, 11.9,1,1, 0.618, 10510.443, 336.722, 52833.673 23/03/20,17:49:30,19,07,1, 11.9,1,1, 0.618, 10513.819, 336.896, 52834.371 23/03/20,17:49:31,00,07,1, 11.9,1,1, 0.615, 10513.817, 336.896, 52834.371 23/03/20,17:49:31,01,07,1, 11.9,1,1, 0.615, 10510.480, 336.504, 52828.323 23/03/20,17:49:31,02,07,1, 11.9,1,1, 0.615, 10511.192, 337.147, 52835.596 23/03/20,17:49:31,03,07,1, 11.9,1,1, 0.615, 10514.085, 336.793, 52833.178 23/03/20,17:49:31,04,07,1, 11.9,1,1, 0.615, 10509.585, 336.394, 52829.405 23/03/20,17:49:31,05,07,1, 11.9,1,1, 0.615, 10512.861, 337.023, 52836.648 23/03/20,17:49:31,06,07,1, 11.9,1,1, 0.615, 10512.091, 336.397, 52829.459 23/03/20,17:49:31,07,07,1, 11.9,1,1, 0.615, 10509.264, 336.730, 52831.916 23/03/20,17:49:31,08,07,1, 11.9,1,1, 0.615, 10513.829, 337.084, 52835.659 23/03/20,17:49:31,09,07,1, 11.9,1,1, 0.615, 10510.437, 336.496, 52828.449 23/03/20,17:49:31,10,07,1, 11.9,1,1, 0.615, 10511.301, 337.118, 52835.688 23/03/20,17:49:31,11,07,1, 11.9,1,1, 0.615, 10514.058, 336.756, 52833.071 23/03/20,17:49:31,12,07,1, 11.9,1,1, 0.615, 10509.568, 336.424, 52829.497 23/03/20,17:49:31,13,07,1, 11.9,1,1, 0.615, 10512.905, 337.012, 52836.648 23/03/20,17:49:31,14,07,1, 11.9,1,1, 0.615, 10512.048, 336.446, 52829.322 23/03/20,17:49:31,15,07,1, 11.9,1,1, 0.615, 10509.395, 336.815, 52832.125 23/03/20,17:49:31,16,07,1, 11.9,1,1, 0.615, 10513.876, 337.094, 52835.512 23/03/20,17:49:31,17,07,1, 11.9,1,1, 0.615, 10510.452, 336.534, 52828.483 23/03/20,17:49:31,18,07,1, 11.9,1,1, 0.615, 10511.355, 337.150, 52835.814 23/03/20,17:49:31,19,07,1, 11.9,1,1, 0.615, 10513.965, 336.757, 52832.918 23/03/20,17:49:32,00,07,1, 11.9,1,1, 0.619, 10513.959, 336.757, 52832.918 23/03/20,17:49:32,01,07,1, 11.9,1,1, 0.619, 10510.043, 336.673, 52828.522 23/03/20,17:49:32,02,07,1, 11.9,1,1, 0.619, 10512.079, 337.345, 52836.556 23/03/20,17:49:32,03,07,1, 11.9,1,1, 0.619, 10513.536, 336.757, 52831.543 23/03/20,17:49:32,04,07,1, 11.9,1,1, 0.619, 10509.131, 336.694, 52830.104 23/03/20,17:49:32,05,07,1, 11.9,1,1, 0.619, 10513.294, 337.231, 52836.511 23/03/20,17:49:32,06,07,1, 11.9,1,1, 0.619, 10511.263, 336.652, 52828.477 23/03/20,17:49:32,07,07,1, 11.9,1,1, 0.619, 10509.856, 337.213, 52833.695 23/03/20,17:49:32,08,07,1, 11.9,1,1, 0.619, 10514.174, 337.263, 52834.950 23/03/20,17:49:32,09,07,1, 11.9,1,1, 0.619, 10510.039, 336.658, 52828.562 23/03/20,17:49:32,10,07,1, 11.9,1,1, 0.619, 10512.096, 337.355, 52836.664 23/03/20,17:49:32,11,07,1, 11.9,1,1, 0.619, 10513.414, 336.746, 52831.412 23/03/20,17:49:32,12,07,1, 11.9,1,1, 0.619, 10509.093, 336.694, 52830.164 23/03/20,17:49:32,13,07,1, 11.9,1,1, 0.619, 10513.316, 337.297, 52836.535 23/03/20,17:49:32,14,07,1, 11.9,1,1, 0.619, 10511.196, 336.632, 52828.437 23/03/20,17:49:32,15,07,1, 11.9,1,1, 0.619, 10509.918, 337.224, 52833.763 23/03/20,17:49:32,16,07,1, 11.9,1,1, 0.619, 10514.205, 337.296, 52834.890 23/03/20,17:49:32,17,07,1, 11.9,1,1, 0.619, 10509.966, 336.658, 52828.673 23/03/20,17:49:32,18,07,1, 11.9,1,1, 0.619, 10512.200, 337.328, 52836.664 23/03/20,17:49:32,19,07,1, 11.9,1,1, 0.619, 10513.350, 336.789, 52831.213 23/03/20,17:49:33,00,09,1, 11.9,1,1, 0.618, 10513.350, 336.789, 52831.213 23/03/20,17:49:33,01,09,1, 11.9,1,1, 0.618, 10509.632, 336.807, 52829.101 23/03/20,17:49:33,02,09,1, 11.9,1,1, 0.618, 10512.641, 337.413, 52836.732 23/03/20,17:49:33,03,09,1, 11.9,1,1, 0.618, 10512.448, 336.801, 52829.926 23/03/20,17:49:33,04,09,1, 11.9,1,1, 0.618, 10509.127, 336.978, 52831.300 23/03/20,17:49:33,05,09,1, 11.9,1,1, 0.618, 10513.590, 337.467, 52835.879 23/03/20,17:49:33,06,09,1, 11.9,1,1, 0.618, 10510.548, 336.876, 52828.323 23/03/20,17:49:33,07,09,1, 11.9,1,1, 0.618, 10510.811, 337.460, 52835.171 23/03/20,17:49:33,08,09,1, 11.9,1,1, 0.618, 10514.088, 337.244, 52833.622 23/03/20,17:49:33,09,09,1, 11.9,1,1, 0.618, 10509.608, 336.840, 52829.204 23/03/20,17:49:33,10,09,1, 11.9,1,1, 0.618, 10512.657, 337.441, 52836.694 23/03/20,17:49:33,11,09,1, 11.9,1,1, 0.618, 10512.355, 336.787, 52829.780 23/03/20,17:49:33,12,09,1, 11.9,1,1, 0.618, 10509.118, 337.094, 52831.529 23/03/20,17:49:33,13,09,1, 11.9,1,1, 0.618, 10513.693, 337.464, 52835.816 23/03/20,17:49:33,14,09,1, 11.9,1,1, 0.618, 10510.488, 336.871, 52828.286 23/03/20,17:49:33,15,09,1, 11.9,1,1, 0.618, 10510.882, 337.561, 52835.362 23/03/20,17:49:33,16,09,1, 11.9,1,1, 0.618, 10514.084, 337.199, 52833.498 23/03/20,17:49:33,17,09,1, 11.9,1,1, 0.618, 10509.581, 336.871, 52829.223 23/03/20,17:49:33,18,09,1, 11.9,1,1, 0.618, 10512.755, 337.467, 52836.631 23/03/20,17:49:33,19,09,1, 11.9,1,1, 0.618, 10512.253, 336.799, 52829.641 23/03/20,17:49:34,00,07,1, 11.9,1,1, 0.618, 10512.248, 336.799, 52829.641 23/03/20,17:49:34,01,07,1, 11.9,1,1, 0.618, 10509.174, 336.937, 52829.643 23/03/20,17:49:34,02,07,1, 11.9,1,1, 0.618, 10512.990, 337.573, 52836.598 23/03/20,17:49:34,03,07,1, 11.9,1,1, 0.618, 10511.571, 336.872, 52828.793 23/03/20,17:49:34,04,07,1, 11.9,1,1, 0.618, 10509.445, 337.432, 52832.800 23/03/20,17:49:34,05,07,1, 11.9,1,1, 0.618, 10513.928, 337.594, 52835.360 23/03/20,17:49:34,06,07,1, 11.9,1,1, 0.618, 10510.096, 337.011, 52828.411 23/03/20,17:49:34,07,07,1, 11.9,1,1, 0.618, 10511.617, 337.678, 52836.295 23/03/20,17:49:34,08,07,1, 11.9,1,1, 0.618, 10513.704, 337.170, 52832.199 23/03/20,17:49:34,09,07,1, 11.9,1,1, 0.618, 10509.135, 336.971, 52829.686 23/03/20,17:49:34,10,07,1, 11.9,1,1, 0.618, 10513.009, 337.561, 52836.612 23/03/20,17:49:34,11,07,1, 11.9,1,1, 0.618, 10511.442, 336.918, 52828.745 23/03/20,17:49:34,12,07,1, 11.9,1,1, 0.618, 10509.489, 337.394, 52832.908 23/03/20,17:49:34,13,07,1, 11.9,1,1, 0.618, 10513.964, 337.654, 52835.241 23/03/20,17:49:34,14,07,1, 11.9,1,1, 0.618, 10510.077, 337.027, 52828.440 23/03/20,17:49:34,15,07,1, 11.9,1,1, 0.618, 10511.702, 337.677, 52836.271 23/03/20,17:49:34,16,07,1, 11.9,1,1, 0.618, 10513.651, 337.171, 52831.978 23/03/20,17:49:34,17,07,1, 11.9,1,1, 0.618, 10509.117, 337.019, 52829.782 23/03/20,17:49:34,18,07,1, 11.9,1,1, 0.618, 10513.043, 337.528, 52836.579 23/03/20,17:49:34,19,07,1, 11.9,1,1, 0.618, 10511.383, 336.970, 52828.671 23/03/20,17:49:35,00,07,1, 11.9,1,1, 0.617, 10511.380, 336.970, 52828.671 23/03/20,17:49:35,01,07,1, 11.9,1,1, 0.617, 10508.984, 337.162, 52830.637 23/03/20,17:49:35,02,07,1, 11.9,1,1, 0.617, 10513.259, 337.673, 52836.044 23/03/20,17:49:35,03,07,1, 11.9,1,1, 0.617, 10510.733, 337.083, 52828.344 23/03/20,17:49:35,04,07,1, 11.9,1,1, 0.617, 10510.158, 337.649, 52834.289 23/03/20,17:49:35,05,07,1, 11.9,1,1, 0.617, 10514.022, 337.587, 52834.221 23/03/20,17:49:35,06,07,1, 11.9,1,1, 0.617, 10509.734, 337.107, 52828.832 23/03/20,17:49:35,07,07,1, 11.9,1,1, 0.617, 10512.258, 337.661, 52836.603 23/03/20,17:49:35,08,07,1, 11.9,1,1, 0.617, 10512.766, 337.119, 52830.512 23/03/20,17:49:35,09,07,1, 11.9,1,1, 0.617, 10508.969, 337.256, 52830.674 23/03/20,17:49:35,10,07,1, 11.9,1,1, 0.617, 10513.272, 337.667, 52836.021 23/03/20,17:49:35,11,07,1, 11.9,1,1, 0.617, 10510.651, 337.076, 52828.275 23/03/20,17:49:35,12,07,1, 11.9,1,1, 0.617, 10510.253, 337.722, 52834.490 23/03/20,17:49:35,13,07,1, 11.9,1,1, 0.617, 10513.977, 337.562, 52834.144 23/03/20,17:49:35,14,07,1, 11.9,1,1, 0.617, 10509.668, 337.055, 52828.935 23/03/20,17:49:35,15,07,1, 11.9,1,1, 0.617, 10512.320, 337.658, 52836.600 23/03/20,17:49:35,16,07,1, 11.9,1,1, 0.617, 10512.709, 337.049, 52830.408 23/03/20,17:49:35,17,07,1, 11.9,1,1, 0.617, 10508.959, 337.185, 52830.856 23/03/20,17:49:35,18,07,1, 11.9,1,1, 0.617, 10513.280, 337.705, 52835.960 23/03/20,17:49:35,19,07,1, 11.9,1,1, 0.617, 10510.635, 337.124, 52828.386 23/03/20,17:49:36,00,07,1, 11.9,1,1, 0.620, 10510.629, 337.124, 52828.386 23/03/20,17:49:36,01,07,1, 11.9,1,1, 0.620, 10508.990, 337.421, 52831.764 23/03/20,17:49:36,02,07,1, 11.9,1,1, 0.620, 10513.616, 337.742, 52835.660 23/03/20,17:49:36,03,07,1, 11.9,1,1, 0.620, 10510.203, 337.138, 52828.161 23/03/20,17:49:36,04,07,1, 11.9,1,1, 0.620, 10510.948, 337.825, 52835.565 23/03/20,17:49:36,05,07,1, 11.9,1,1, 0.620, 10513.859, 337.451, 52833.054 23/03/20,17:49:36,06,07,1, 11.9,1,1, 0.620, 10509.186, 337.069, 52829.172 23/03/20,17:49:36,07,07,1, 11.9,1,1, 0.620, 10512.665, 337.684, 52836.574 23/03/20,17:49:36,08,07,1, 11.9,1,1, 0.620, 10511.842, 337.050, 52829.169 23/03/20,17:49:36,09,07,1, 11.9,1,1, 0.620, 10508.986, 337.393, 52831.850 23/03/20,17:49:36,10,07,1, 11.9,1,1, 0.620, 10513.587, 337.751, 52835.619 23/03/20,17:49:36,11,07,1, 11.9,1,1, 0.620, 10510.154, 337.148, 52828.203 23/03/20,17:49:36,12,07,1, 11.9,1,1, 0.620, 10511.000, 337.783, 52835.658 23/03/20,17:49:36,13,07,1, 11.9,1,1, 0.620, 10513.819, 337.331, 52832.951 23/03/20,17:49:36,14,07,1, 11.9,1,1, 0.620, 10509.150, 337.103, 52829.194 23/03/20,17:49:36,15,07,1, 11.9,1,1, 0.620, 10512.634, 337.706, 52836.618 23/03/20,17:49:36,16,07,1, 11.9,1,1, 0.620, 10511.770, 337.018, 52829.081 23/03/20,17:49:36,17,07,1, 11.9,1,1, 0.620, 10509.005, 337.461, 52831.970 23/03/20,17:49:36,18,07,1, 11.9,1,1, 0.620, 10513.645, 337.806, 52835.525 23/03/20,17:49:36,19,07,1, 11.9,1,1, 0.620, 10510.139, 337.134, 52828.181 23/03/20,17:49:37,00,07,1, 11.9,1,1, 0.619, 10510.137, 337.134, 52828.181 23/03/20,17:49:37,01,07,1, 11.9,1,1, 0.619, 10509.696, 337.568, 52832.621 23/03/20,17:49:37,02,07,1, 11.9,1,1, 0.619, 10513.158, 337.782, 52834.557 23/03/20,17:49:37,03,07,1, 11.9,1,1, 0.619, 10510.403, 337.369, 52829.540 23/03/20,17:49:37,04,07,1, 11.9,1,1, 0.619, 10511.451, 337.581, 52835.201 23/03/20,17:49:37,05,07,1, 11.9,1,1, 0.619, 10512.938, 337.383, 52832.144 23/03/20,17:49:37,06,07,1, 11.9,1,1, 0.619, 10509.477, 337.184, 52830.195 23/03/20,17:49:37,07,07,1, 11.9,1,1, 0.619, 10512.354, 337.587, 52835.307 23/03/20,17:49:37,08,07,1, 11.9,1,1, 0.619, 10511.256, 337.275, 52829.639 23/03/20,17:49:37,09,07,1, 11.9,1,1, 0.619, 10509.723, 337.571, 52832.741 23/03/20,17:49:37,10,07,1, 11.9,1,1, 0.619, 10513.201, 337.762, 52834.552 23/03/20,17:49:37,11,07,1, 11.9,1,1, 0.619, 10510.351, 337.309, 52829.535 23/03/20,17:49:37,12,07,1, 11.9,1,1, 0.619, 10511.493, 337.627, 52835.239 23/03/20,17:49:37,13,07,1, 11.9,1,1, 0.619, 10512.892, 337.353, 52831.999 23/03/20,17:49:37,14,07,1, 11.9,1,1, 0.619, 10509.444, 337.183, 52830.294 23/03/20,17:49:37,15,07,1, 11.9,1,1, 0.619, 10512.377, 337.612, 52835.312 23/03/20,17:49:37,16,07,1, 11.9,1,1, 0.619, 10511.183, 337.322, 52829.630 23/03/20,17:49:37,17,07,1, 11.9,1,1, 0.619, 10509.784, 337.566, 52832.827 23/03/20,17:49:37,18,07,1, 11.9,1,1, 0.619, 10513.224, 337.761, 52834.443 23/03/20,17:49:37,19,07,1, 11.9,1,1, 0.619, 10510.262, 337.327, 52829.445 23/03/20,17:49:38,00,07,1, 11.9,1,1, 0.616, 10510.254, 337.327, 52829.445 23/03/20,17:49:38,01,07,1, 11.9,1,1, 0.616, 10510.204, 337.738, 52833.824 23/03/20,17:49:38,02,07,1, 11.9,1,1, 0.616, 10513.390, 337.786, 52834.043 23/03/20,17:49:38,03,07,1, 11.9,1,1, 0.616, 10509.984, 337.239, 52829.539 23/03/20,17:49:38,04,07,1, 11.9,1,1, 0.616, 10511.828, 337.666, 52835.551 23/03/20,17:49:38,05,07,1, 11.9,1,1, 0.616, 10512.292, 337.305, 52830.829 23/03/20,17:49:38,06,07,1, 11.9,1,1, 0.616, 10509.159, 337.299, 52830.788 23/03/20,17:49:38,07,07,1, 11.9,1,1, 0.616, 10512.568, 337.737, 52835.206 23/03/20,17:49:38,08,07,1, 11.9,1,1, 0.616, 10510.716, 337.413, 52829.282 23/03/20,17:49:38,09,07,1, 11.9,1,1, 0.616, 10510.306, 337.716, 52833.862 23/03/20,17:49:38,10,07,1, 11.9,1,1, 0.616, 10513.342, 337.709, 52833.903 23/03/20,17:49:38,11,07,1, 11.9,1,1, 0.616, 10509.987, 337.300, 52829.554 23/03/20,17:49:38,12,07,1, 11.9,1,1, 0.616, 10511.833, 337.606, 52835.508 23/03/20,17:49:38,13,07,1, 11.9,1,1, 0.616, 10512.241, 337.330, 52830.841 23/03/20,17:49:38,14,07,1, 11.9,1,1, 0.616, 10509.138, 337.335, 52830.914 23/03/20,17:49:38,15,07,1, 11.9,1,1, 0.616, 10512.625, 337.780, 52835.242 23/03/20,17:49:38,16,07,1, 11.9,1,1, 0.616, 10510.688, 337.382, 52829.223 23/03/20,17:49:38,17,07,1, 11.9,1,1, 0.616, 10510.350, 337.769, 52834.025 23/03/20,17:49:38,18,07,1, 11.9,1,1, 0.616, 10513.381, 337.703, 52833.829 23/03/20,17:49:38,19,07,1, 11.9,1,1, 0.616, 10509.850, 337.241, 52829.552 23/03/20,17:49:39,00,07,1, 11.9,1,1, 0.614, 10509.845, 337.241, 52829.552 23/03/20,17:49:39,01,07,1, 11.9,1,1, 0.614, 10510.790, 337.582, 52833.634 23/03/20,17:49:39,02,07,1, 11.9,1,1, 0.614, 10512.797, 337.691, 52833.286 23/03/20,17:49:39,03,07,1, 11.9,1,1, 0.614, 10510.258, 337.356, 52830.339 23/03/20,17:49:39,04,07,1, 11.9,1,1, 0.614, 10511.466, 337.535, 52834.243 23/03/20,17:49:39,05,07,1, 11.9,1,1, 0.614, 10511.658, 337.524, 52831.034 23/03/20,17:49:39,06,07,1, 11.9,1,1, 0.614, 10509.692, 337.469, 52831.421 23/03/20,17:49:39,07,07,1, 11.9,1,1, 0.614, 10512.233, 337.816, 52834.350 23/03/20,17:49:39,08,07,1, 11.9,1,1, 0.614, 10510.871, 337.586, 52830.372 23/03/20,17:49:39,09,07,1, 11.9,1,1, 0.614, 10510.812, 337.603, 52833.737 23/03/20,17:49:39,10,07,1, 11.9,1,1, 0.614, 10512.813, 337.690, 52833.206 23/03/20,17:49:39,11,07,1, 11.9,1,1, 0.614, 10510.184, 337.313, 52830.373 23/03/20,17:49:39,12,07,1, 11.9,1,1, 0.614, 10511.559, 337.545, 52834.309 23/03/20,17:49:39,13,07,1, 11.9,1,1, 0.614, 10511.630, 337.517, 52830.964 23/03/20,17:49:39,14,07,1, 11.9,1,1, 0.614, 10509.705, 337.467, 52831.510 23/03/20,17:49:39,15,07,1, 11.9,1,1, 0.614, 10512.262, 337.840, 52834.395 23/03/20,17:49:39,16,07,1, 11.9,1,1, 0.614, 10510.931, 337.603, 52830.401 23/03/20,17:49:39,17,07,1, 11.9,1,1, 0.614, 10510.850, 337.589, 52833.743 23/03/20,17:49:39,18,07,1, 11.9,1,1, 0.614, 10512.787, 337.668, 52833.182 23/03/20,17:49:39,19,07,1, 11.9,1,1, 0.614, 10510.197, 337.341, 52830.316 23/03/20,17:49:40,00,08,1, 11.8,1,1, 0.617, 10510.195, 337.341, 52830.316 23/03/20,17:49:40,01,08,1, 11.8,1,1, 0.617, 10511.183, 337.594, 52834.166 23/03/20,17:49:40,02,08,1, 11.8,1,1, 0.617, 10512.581, 337.619, 52832.397 23/03/20,17:49:40,03,08,1, 11.8,1,1, 0.617, 10509.753, 337.307, 52830.320 23/03/20,17:49:40,04,08,1, 11.8,1,1, 0.617, 10511.717, 337.675, 52834.455 23/03/20,17:49:40,05,08,1, 11.8,1,1, 0.617, 10511.274, 337.581, 52830.387 23/03/20,17:49:40,06,08,1, 11.8,1,1, 0.617, 10509.937, 337.602, 52832.255 23/03/20,17:49:40,07,08,1, 11.8,1,1, 0.617, 10512.697, 337.867, 52834.291 23/03/20,17:49:40,08,08,1, 11.8,1,1, 0.617, 10510.738, 337.555, 52830.238 23/03/20,17:49:40,09,08,1, 11.8,1,1, 0.617, 10511.210, 337.556, 52834.192 23/03/20,17:49:40,10,08,1, 11.8,1,1, 0.617, 10512.553, 337.546, 52832.358 23/03/20,17:49:40,11,08,1, 11.8,1,1, 0.617, 10509.761, 337.327, 52830.392 23/03/20,17:49:40,12,08,1, 11.8,1,1, 0.617, 10511.711, 337.666, 52834.408 23/03/20,17:49:40,13,08,1, 11.8,1,1, 0.617, 10511.221, 337.581, 52830.429 23/03/20,17:49:40,14,08,1, 11.8,1,1, 0.617, 10509.980, 337.605, 52832.340 23/03/20,17:49:40,15,08,1, 11.8,1,1, 0.617, 10512.722, 337.876, 52834.277 23/03/20,17:49:40,16,08,1, 11.8,1,1, 0.617, 10510.678, 337.474, 52830.178 23/03/20,17:49:40,17,08,1, 11.8,1,1, 0.617, 10511.268, 337.638, 52834.280 23/03/20,17:49:40,18,08,1, 11.8,1,1, 0.617, 10512.294, 337.453, 52830.944 23/03/20,17:49:40,19,08,1, 11.8,1,1, 0.617, 10509.703, 337.461, 52831.220 23/03/20,17:49:41,00,07,1, 11.9,1,1, 0.620, 10509.703, 337.461, 52831.220 23/03/20,17:49:41,01,07,1, 11.9,1,1, 0.620, 10512.005, 337.558, 52834.620 23/03/20,17:49:41,02,07,1, 11.9,1,1, 0.620, 10511.529, 337.381, 52830.501 23/03/20,17:49:41,03,07,1, 11.9,1,1, 0.620, 10509.785, 337.550, 52831.857 23/03/20,17:49:41,04,07,1, 11.9,1,1, 0.620, 10512.268, 337.663, 52833.910 23/03/20,17:49:41,05,07,1, 11.9,1,1, 0.620, 10510.468, 337.626, 52829.912 23/03/20,17:49:41,06,07,1, 11.9,1,1, 0.620, 10510.997, 337.768, 52834.185 23/03/20,17:49:41,07,07,1, 11.9,1,1, 0.620, 10512.722, 337.629, 52832.793 23/03/20,17:49:41,08,07,1, 11.9,1,1, 0.620, 10510.187, 337.464, 52830.623 23/03/20,17:49:41,09,07,1, 11.9,1,1, 0.620, 10512.082, 337.602, 52834.681 23/03/20,17:49:41,10,07,1, 11.9,1,1, 0.620, 10511.526, 337.406, 52830.399 23/03/20,17:49:41,11,07,1, 11.9,1,1, 0.620, 10509.758, 337.499, 52831.926 23/03/20,17:49:41,12,07,1, 11.9,1,1, 0.620, 10512.313, 337.679, 52833.895 23/03/20,17:49:41,13,07,1, 11.9,1,1, 0.620, 10510.407, 337.584, 52829.991 23/03/20,17:49:41,14,07,1, 11.9,1,1, 0.620, 10511.044, 337.797, 52834.195 23/03/20,17:49:41,15,07,1, 11.9,1,1, 0.620, 10512.645, 337.590, 52832.681 23/03/20,17:49:41,16,07,1, 11.9,1,1, 0.620, 10510.142, 337.503, 52830.788 23/03/20,17:49:41,17,07,1, 11.9,1,1, 0.620, 10512.031, 337.558, 52834.692 23/03/20,17:49:41,18,07,1, 11.9,1,1, 0.620, 10511.387, 337.340, 52830.381 23/03/20,17:49:41,19,07,1, 11.9,1,1, 0.620, 10509.745, 337.578, 52831.923 23/03/20,17:49:42,00,07,1, 11.9,1,1, 0.618, 10509.745, 337.578, 52831.923 23/03/20,17:49:42,01,07,1, 11.9,1,1, 0.618, 10512.137, 337.582, 52834.489 23/03/20,17:49:42,02,07,1, 11.9,1,1, 0.618, 10511.020, 337.457, 52829.797 23/03/20,17:49:42,03,07,1, 11.9,1,1, 0.618, 10509.925, 337.628, 52832.539 23/03/20,17:49:42,04,07,1, 11.9,1,1, 0.618, 10512.606, 337.727, 52833.686 23/03/20,17:49:42,05,07,1, 11.9,1,1, 0.618, 10510.349, 337.573, 52830.011 23/03/20,17:49:42,06,07,1, 11.9,1,1, 0.618, 10511.490, 337.745, 52834.786 23/03/20,17:49:42,07,07,1, 11.9,1,1, 0.618, 10512.535, 337.473, 52831.894 23/03/20,17:49:42,08,07,1, 11.9,1,1, 0.618, 10509.860, 337.442, 52830.808 23/03/20,17:49:42,09,07,1, 11.9,1,1, 0.618, 10512.117, 337.556, 52834.479 23/03/20,17:49:42,10,07,1, 11.9,1,1, 0.618, 10511.005, 337.414, 52829.780 23/03/20,17:49:42,11,07,1, 11.9,1,1, 0.618, 10509.986, 337.686, 52832.704 23/03/20,17:49:42,12,07,1, 11.9,1,1, 0.618, 10512.588, 337.759, 52833.695 23/03/20,17:49:42,13,07,1, 11.9,1,1, 0.618, 10510.325, 337.573, 52830.036 23/03/20,17:49:42,14,07,1, 11.9,1,1, 0.618, 10511.521, 337.780, 52834.754 23/03/20,17:49:42,15,07,1, 11.9,1,1, 0.618, 10512.504, 337.537, 52831.806 23/03/20,17:49:42,16,07,1, 11.9,1,1, 0.618, 10509.844, 337.404, 52830.828 23/03/20,17:49:42,17,07,1, 11.9,1,1, 0.618, 10512.117, 337.620, 52834.415 23/03/20,17:49:42,18,07,1, 11.9,1,1, 0.618, 10510.912, 337.430, 52829.789 23/03/20,17:49:42,19,07,1, 11.9,1,1, 0.618, 10509.997, 337.688, 52832.736 23/03/20,17:49:43,00,08,1, 11.8,1,1, 0.614, 10509.995, 337.688, 52832.736 23/03/20,17:49:43,01,08,1, 11.8,1,1, 0.614, 10512.190, 337.677, 52834.045 23/03/20,17:49:43,02,08,1, 11.8,1,1, 0.614, 10510.573, 337.532, 52829.723 23/03/20,17:49:43,03,08,1, 11.8,1,1, 0.614, 10510.484, 337.790, 52833.414 23/03/20,17:49:43,04,08,1, 11.8,1,1, 0.614, 10512.716, 337.780, 52833.154 23/03/20,17:49:43,05,08,1, 11.8,1,1, 0.614, 10510.288, 337.600, 52830.349 23/03/20,17:49:43,06,08,1, 11.8,1,1, 0.614, 10511.855, 337.660, 52834.664 23/03/20,17:49:43,07,08,1, 11.8,1,1, 0.614, 10511.944, 337.443, 52830.927 23/03/20,17:49:43,08,08,1, 11.8,1,1, 0.614, 10509.757, 337.494, 52831.215 23/03/20,17:49:43,09,08,1, 11.8,1,1, 0.614, 10512.170, 337.697, 52833.957 23/03/20,17:49:43,10,08,1, 11.8,1,1, 0.614, 10510.540, 337.563, 52829.683 23/03/20,17:49:43,11,08,1, 11.8,1,1, 0.614, 10510.550, 337.804, 52833.521 23/03/20,17:49:43,12,08,1, 11.8,1,1, 0.614, 10512.698, 337.732, 52833.033 23/03/20,17:49:43,13,08,1, 11.8,1,1, 0.614, 10510.240, 337.577, 52830.468 23/03/20,17:49:43,14,08,1, 11.8,1,1, 0.614, 10511.856, 337.653, 52834.702 23/03/20,17:49:43,15,08,1, 11.8,1,1, 0.614, 10511.919, 337.423, 52830.857 23/03/20,17:49:43,16,08,1, 11.8,1,1, 0.614, 10509.757, 337.545, 52831.310 23/03/20,17:49:43,17,08,1, 11.8,1,1, 0.614, 10512.188, 337.645, 52833.896 23/03/20,17:49:43,18,08,1, 11.8,1,1, 0.614, 10510.536, 337.566, 52829.698 23/03/20,17:49:43,19,08,1, 11.8,1,1, 0.614, 10510.553, 337.831, 52833.525 23/03/20,17:49:44,00,07,1, 11.9,1,1, 0.618, 10510.546, 337.831, 52833.525 23/03/20,17:49:44,01,07,1, 11.9,1,1, 0.618, 10512.360, 337.715, 52833.885 23/03/20,17:49:44,02,07,1, 11.9,1,1, 0.618, 10510.443, 337.569, 52829.737 23/03/20,17:49:44,03,07,1, 11.9,1,1, 0.618, 10510.927, 337.812, 52834.064 23/03/20,17:49:44,04,07,1, 11.9,1,1, 0.618, 10512.746, 337.630, 52832.582 23/03/20,17:49:44,05,07,1, 11.9,1,1, 0.618, 10510.145, 337.460, 52830.440 23/03/20,17:49:44,06,07,1, 11.9,1,1, 0.618, 10511.981, 337.635, 52834.550 23/03/20,17:49:44,07,07,1, 11.9,1,1, 0.618, 10511.460, 337.449, 52830.171 23/03/20,17:49:44,08,07,1, 11.9,1,1, 0.618, 10509.715, 337.602, 52831.719 23/03/20,17:49:44,09,07,1, 11.9,1,1, 0.618, 10512.373, 337.670, 52833.791 23/03/20,17:49:44,10,07,1, 11.9,1,1, 0.618, 10510.438, 337.583, 52829.705 23/03/20,17:49:44,11,07,1, 11.9,1,1, 0.618, 10511.000, 337.820, 52834.084 23/03/20,17:49:44,12,07,1, 11.9,1,1, 0.618, 10512.712, 337.667, 52832.527 23/03/20,17:49:44,13,07,1, 11.9,1,1, 0.618, 10510.085, 337.441, 52830.387 23/03/20,17:49:44,14,07,1, 11.9,1,1, 0.618, 10512.014, 337.562, 52834.529 23/03/20,17:49:44,15,07,1, 11.9,1,1, 0.618, 10511.416, 337.438, 52830.111 23/03/20,17:49:44,16,07,1, 11.9,1,1, 0.618, 10509.740, 337.575, 52831.748 23/03/20,17:49:44,17,07,1, 11.9,1,1, 0.618, 10512.369, 337.739, 52833.819 23/03/20,17:49:44,18,07,1, 11.9,1,1, 0.618, 10510.471, 337.614, 52829.712 23/03/20,17:49:44,19,07,1, 11.9,1,1, 0.618, 10511.016, 337.796, 52834.127 23/03/20,17:49:45,00,07,1, 11.9,1,1, 0.614, 10511.013, 337.796, 52834.127 23/03/20,17:49:45,01,07,1, 11.9,1,1, 0.614, 10512.275, 337.851, 52833.995 23/03/20,17:49:45,02,07,1, 11.9,1,1, 0.614, 10510.788, 337.639, 52830.078 23/03/20,17:49:45,03,07,1, 11.9,1,1, 0.614, 10511.042, 337.679, 52833.692 23/03/20,17:49:45,04,07,1, 11.9,1,1, 0.614, 10512.641, 337.657, 52832.606 23/03/20,17:49:45,05,07,1, 11.9,1,1, 0.614, 10510.091, 337.342, 52830.178 23/03/20,17:49:45,06,07,1, 11.9,1,1, 0.614, 10511.668, 337.551, 52834.062 23/03/20,17:49:45,07,07,1, 11.9,1,1, 0.614, 10511.353, 337.563, 52830.325 23/03/20,17:49:45,08,07,1, 11.9,1,1, 0.614, 10509.782, 337.558, 52831.586 23/03/20,17:49:45,09,07,1, 11.9,1,1, 0.614, 10512.336, 337.863, 52833.890 23/03/20,17:49:45,10,07,1, 11.9,1,1, 0.614, 10510.740, 337.644, 52830.074 23/03/20,17:49:45,11,07,1, 11.9,1,1, 0.614, 10511.045, 337.655, 52833.773 23/03/20,17:49:45,12,07,1, 11.9,1,1, 0.614, 10512.623, 337.607, 52832.485 23/03/20,17:49:45,13,07,1, 11.9,1,1, 0.614, 10510.006, 337.341, 52830.230 23/03/20,17:49:45,14,07,1, 11.9,1,1, 0.614, 10511.688, 337.603, 52834.108 23/03/20,17:49:45,15,07,1, 11.9,1,1, 0.614, 10511.124, 337.527, 52829.898 23/03/20,17:49:45,16,07,1, 11.9,1,1, 0.614, 10510.180, 337.673, 52831.974 23/03/20,17:49:45,17,07,1, 11.9,1,1, 0.614, 10512.186, 337.738, 52833.222 23/03/20,17:49:45,18,07,1, 11.9,1,1, 0.614, 10510.798, 337.677, 52830.580 23/03/20,17:49:45,19,07,1, 11.9,1,1, 0.614, 10511.337, 337.650, 52833.713 23/03/20,17:49:46,00,07,1, 11.9,1,1, 0.617, 10511.330, 337.650, 52833.713 23/03/20,17:49:46,01,07,1, 11.9,1,1, 0.617, 10512.407, 337.669, 52832.664 23/03/20,17:49:46,02,07,1, 11.9,1,1, 0.617, 10510.338, 337.683, 52830.652 23/03/20,17:49:46,03,07,1, 11.9,1,1, 0.617, 10511.961, 337.698, 52834.393 23/03/20,17:49:46,04,07,1, 11.9,1,1, 0.617, 10511.798, 337.357, 52830.756 23/03/20,17:49:46,05,07,1, 11.9,1,1, 0.617, 10509.973, 337.535, 52831.392 23/03/20,17:49:46,06,07,1, 11.9,1,1, 0.617, 10512.072, 337.554, 52833.431 23/03/20,17:49:46,07,07,1, 11.9,1,1, 0.617, 10510.458, 337.607, 52829.704 23/03/20,17:49:46,08,07,1, 11.9,1,1, 0.617, 10510.680, 337.812, 52833.328 23/03/20,17:49:46,09,07,1, 11.9,1,1, 0.617, 10512.421, 337.672, 52832.585 23/03/20,17:49:46,10,07,1, 11.9,1,1, 0.617, 10510.350, 337.685, 52830.716 23/03/20,17:49:46,11,07,1, 11.9,1,1, 0.617, 10511.957, 337.648, 52834.347 23/03/20,17:49:46,12,07,1, 11.9,1,1, 0.617, 10511.774, 337.501, 52830.702 23/03/20,17:49:46,13,07,1, 11.9,1,1, 0.617, 10510.062, 337.548, 52831.486 23/03/20,17:49:46,14,07,1, 11.9,1,1, 0.617, 10512.041, 337.592, 52833.425 23/03/20,17:49:46,15,07,1, 11.9,1,1, 0.617, 10510.442, 337.621, 52829.743 23/03/20,17:49:46,16,07,1, 11.9,1,1, 0.617, 10510.698, 337.801, 52833.393 23/03/20,17:49:46,17,07,1, 11.9,1,1, 0.617, 10512.471, 337.697, 52832.578 23/03/20,17:49:46,18,07,1, 11.9,1,1, 0.617, 10510.376, 337.636, 52830.683 23/03/20,17:49:46,19,07,1, 11.9,1,1, 0.617, 10512.035, 337.648, 52834.331 23/03/20,17:49:47,00,07,1, 11.9,1,1, 0.621, 10512.031, 337.648, 52834.331 23/03/20,17:49:47,01,07,1, 11.9,1,1, 0.621, 10512.351, 337.667, 52832.087 23/03/20,17:49:47,02,07,1, 11.9,1,1, 0.621, 10510.284, 337.681, 52830.905 23/03/20,17:49:47,03,07,1, 11.9,1,1, 0.621, 10512.050, 337.594, 52833.996 23/03/20,17:49:47,04,07,1, 11.9,1,1, 0.621, 10511.212, 337.470, 52830.137 23/03/20,17:49:47,05,07,1, 11.9,1,1, 0.621, 10509.994, 337.618, 52831.893 23/03/20,17:49:47,06,07,1, 11.9,1,1, 0.621, 10512.087, 337.641, 52833.011 23/03/20,17:49:47,07,07,1, 11.9,1,1, 0.621, 10510.342, 337.718, 52829.937 23/03/20,17:49:47,08,07,1, 11.9,1,1, 0.621, 10511.177, 337.871, 52833.853 23/03/20,17:49:47,09,07,1, 11.9,1,1, 0.621, 10512.338, 337.646, 52832.038 23/03/20,17:49:47,10,07,1, 11.9,1,1, 0.621, 10510.359, 337.688, 52831.037 23/03/20,17:49:47,11,07,1, 11.9,1,1, 0.621, 10512.071, 337.596, 52834.054 23/03/20,17:49:47,12,07,1, 11.9,1,1, 0.621, 10511.132, 337.459, 52830.097 23/03/20,17:49:47,13,07,1, 11.9,1,1, 0.621, 10510.041, 337.653, 52832.017 23/03/20,17:49:47,14,07,1, 11.9,1,1, 0.621, 10512.092, 337.664, 52832.994 23/03/20,17:49:47,15,07,1, 11.9,1,1, 0.621, 10510.324, 337.726, 52829.912 23/03/20,17:49:47,16,07,1, 11.9,1,1, 0.621, 10511.241, 337.843, 52833.887 23/03/20,17:49:47,17,07,1, 11.9,1,1, 0.621, 10512.283, 337.667, 52831.981 23/03/20,17:49:47,18,07,1, 11.9,1,1, 0.621, 10510.279, 337.650, 52830.977 23/03/20,17:49:47,19,07,1, 11.9,1,1, 0.621, 10512.003, 337.587, 52833.982 23/03/20,17:49:48,00,07,1, 11.8,1,1, 0.616, 10511.998, 337.587, 52833.982 23/03/20,17:49:48,01,07,1, 11.8,1,1, 0.616, 10512.281, 337.602, 52831.616 23/03/20,17:49:48,02,07,1, 11.8,1,1, 0.616, 10510.119, 337.629, 52830.952 23/03/20,17:49:48,03,07,1, 11.8,1,1, 0.616, 10512.038, 337.639, 52833.855 23/03/20,17:49:48,04,07,1, 11.8,1,1, 0.616, 10510.850, 337.542, 52829.777 23/03/20,17:49:48,05,07,1, 11.8,1,1, 0.616, 10510.055, 337.778, 52832.287 23/03/20,17:49:48,06,07,1, 11.8,1,1, 0.616, 10512.215, 337.749, 52832.913 23/03/20,17:49:48,07,07,1, 11.8,1,1, 0.616, 10510.246, 337.791, 52830.077 23/03/20,17:49:48,08,07,1, 11.8,1,1, 0.616, 10511.443, 337.852, 52834.186 23/03/20,17:49:48,09,07,1, 11.8,1,1, 0.616, 10512.243, 337.664, 52831.561 23/03/20,17:49:48,10,07,1, 11.8,1,1, 0.616, 10510.106, 337.668, 52831.027 23/03/20,17:49:48,11,07,1, 11.8,1,1, 0.616, 10511.996, 337.617, 52833.815 23/03/20,17:49:48,12,07,1, 11.8,1,1, 0.616, 10510.829, 337.562, 52829.762 23/03/20,17:49:48,13,07,1, 11.8,1,1, 0.616, 10510.071, 337.808, 52832.355 23/03/20,17:49:48,14,07,1, 11.8,1,1, 0.616, 10512.196, 337.729, 52832.877 23/03/20,17:49:48,15,07,1, 11.8,1,1, 0.616, 10510.268, 337.844, 52830.123 23/03/20,17:49:48,16,07,1, 11.8,1,1, 0.616, 10511.505, 337.876, 52834.233 23/03/20,17:49:48,17,07,1, 11.8,1,1, 0.616, 10512.189, 337.617, 52831.506 23/03/20,17:49:48,18,07,1, 11.8,1,1, 0.616, 10510.033, 337.672, 52831.018 23/03/20,17:49:48,19,07,1, 11.8,1,1, 0.616, 10512.041, 337.672, 52833.780 23/03/20,17:49:49,00,07,1, 11.9,1,1, 0.620, 10512.040, 337.672, 52833.780 23/03/20,17:49:49,01,07,1, 11.9,1,1, 0.620, 10511.895, 337.591, 52830.969 23/03/20,17:49:49,02,07,1, 11.9,1,1, 0.620, 10509.996, 337.646, 52831.253 23/03/20,17:49:49,03,07,1, 11.9,1,1, 0.620, 10511.971, 337.628, 52833.317 23/03/20,17:49:49,04,07,1, 11.9,1,1, 0.620, 10510.531, 337.687, 52829.626 23/03/20,17:49:49,05,07,1, 11.9,1,1, 0.620, 10510.379, 337.883, 52832.794 23/03/20,17:49:49,06,07,1, 11.9,1,1, 0.620, 10512.273, 337.818, 52832.535 23/03/20,17:49:49,07,07,1, 11.9,1,1, 0.620, 10510.289, 337.843, 52830.476 23/03/20,17:49:49,08,07,1, 11.9,1,1, 0.620, 10511.781, 337.878, 52834.174 23/03/20,17:49:49,09,07,1, 11.9,1,1, 0.620, 10511.905, 337.565, 52830.916 23/03/20,17:49:49,10,07,1, 11.9,1,1, 0.620, 10510.092, 337.680, 52831.288 23/03/20,17:49:49,11,07,1, 11.9,1,1, 0.620, 10511.973, 337.678, 52833.321 23/03/20,17:49:49,12,07,1, 11.9,1,1, 0.620, 10510.541, 337.671, 52829.627 23/03/20,17:49:49,13,07,1, 11.9,1,1, 0.620, 10510.397, 337.900, 52832.911 23/03/20,17:49:49,14,07,1, 11.9,1,1, 0.620, 10512.215, 337.822, 52832.549 23/03/20,17:49:49,15,07,1, 11.9,1,1, 0.620, 10510.265, 337.843, 52830.470 23/03/20,17:49:49,16,07,1, 11.9,1,1, 0.620, 10511.821, 337.781, 52834.168 23/03/20,17:49:49,17,07,1, 11.9,1,1, 0.620, 10511.802, 337.590, 52830.931 23/03/20,17:49:49,18,07,1, 11.9,1,1, 0.620, 10510.069, 337.686, 52831.304 23/03/20,17:49:49,19,07,1, 11.9,1,1, 0.620, 10511.965, 337.608, 52833.255 23/03/20,17:49:50,00,07,1, 11.9,1,1, 0.618, 10511.965, 337.608, 52833.255 23/03/20,17:49:50,01,07,1, 11.9,1,1, 0.618, 10511.675, 337.625, 52830.559 23/03/20,17:49:50,02,07,1, 11.9,1,1, 0.618, 10509.961, 337.708, 52831.337 23/03/20,17:49:50,03,07,1, 11.9,1,1, 0.618, 10512.026, 337.764, 52833.291 23/03/20,17:49:50,04,07,1, 11.9,1,1, 0.618, 10510.385, 337.745, 52829.585 23/03/20,17:49:50,05,07,1, 11.9,1,1, 0.618, 10510.675, 337.954, 52833.242 23/03/20,17:49:50,06,07,1, 11.9,1,1, 0.618, 10512.374, 337.823, 52832.387 23/03/20,17:49:50,07,07,1, 11.9,1,1, 0.618, 10510.356, 337.804, 52830.581 23/03/20,17:49:50,08,07,1, 11.9,1,1, 0.618, 10511.901, 337.772, 52834.173 23/03/20,17:49:50,09,07,1, 11.9,1,1, 0.618, 10511.652, 337.609, 52830.506 23/03/20,17:49:50,10,07,1, 11.9,1,1, 0.618, 10509.929, 337.706, 52831.345 23/03/20,17:49:50,11,07,1, 11.9,1,1, 0.618, 10511.984, 337.710, 52833.196 23/03/20,17:49:50,12,07,1, 11.9,1,1, 0.618, 10510.374, 337.792, 52829.598 23/03/20,17:49:50,13,07,1, 11.9,1,1, 0.618, 10510.723, 337.929, 52833.217 23/03/20,17:49:50,14,07,1, 11.9,1,1, 0.618, 10512.397, 337.798, 52832.377 23/03/20,17:49:50,15,07,1, 11.9,1,1, 0.618, 10510.326, 337.805, 52830.498 23/03/20,17:49:50,16,07,1, 11.9,1,1, 0.618, 10511.942, 337.779, 52834.106 23/03/20,17:49:50,17,07,1, 11.9,1,1, 0.618, 10511.670, 337.582, 52830.464 23/03/20,17:49:50,18,07,1, 11.9,1,1, 0.618, 10509.976, 337.724, 52831.355 23/03/20,17:49:50,19,07,1, 11.9,1,1, 0.618, 10512.002, 337.755, 52833.139 23/03/20,17:49:51,00,08,1, 11.9,1,1, 0.617, 10511.998, 337.755, 52833.139 23/03/20,17:49:51,01,08,1, 11.9,1,1, 0.617, 10511.442, 337.474, 52829.112 23/03/20,17:49:51,02,08,1, 11.9,1,1, 0.617, 10509.522, 337.777, 52831.738 23/03/20,17:49:51,03,08,1, 11.9,1,1, 0.617, 10512.829, 337.871, 52833.726 23/03/20,17:49:51,04,08,1, 11.9,1,1, 0.617, 10509.946, 337.686, 52828.448 23/03/20,17:49:51,05,08,1, 11.9,1,1, 0.617, 10511.027, 338.144, 52834.526 23/03/20,17:49:51,06,08,1, 11.9,1,1, 0.617, 10512.968, 337.771, 52831.871 23/03/20,17:49:51,07,08,1, 11.9,1,1, 0.617, 10509.620, 337.716, 52829.940 23/03/20,17:49:51,08,08,1, 11.9,1,1, 0.617, 10512.546, 337.986, 52835.232 23/03/20,17:49:51,09,08,1, 11.9,1,1, 0.617, 10511.423, 337.441, 52828.995 23/03/20,17:49:51,10,08,1, 11.9,1,1, 0.617, 10509.549, 337.830, 52831.774 23/03/20,17:49:51,11,08,1, 11.9,1,1, 0.617, 10512.801, 337.894, 52833.710 23/03/20,17:49:51,12,08,1, 11.9,1,1, 0.617, 10509.910, 337.631, 52828.420 23/03/20,17:49:51,13,08,1, 11.9,1,1, 0.617, 10511.099, 338.146, 52834.583 23/03/20,17:49:51,14,08,1, 11.9,1,1, 0.617, 10512.949, 337.771, 52831.761 23/03/20,17:49:51,15,08,1, 11.9,1,1, 0.617, 10509.654, 337.675, 52829.948 23/03/20,17:49:51,16,08,1, 11.9,1,1, 0.617, 10512.581, 337.876, 52835.088 23/03/20,17:49:51,17,08,1, 11.9,1,1, 0.617, 10511.321, 337.435, 52828.961 23/03/20,17:49:51,18,08,1, 11.9,1,1, 0.617, 10509.572, 337.865, 52831.878 23/03/20,17:49:51,19,08,1, 11.9,1,1, 0.617, 10512.886, 337.836, 52833.650 23/03/20,17:49:52,00,08,1, 11.9,1,1, 0.618, 10512.882, 337.836, 52833.650 23/03/20,17:49:52,01,08,1, 11.9,1,1, 0.618, 10511.202, 337.396, 52828.650 23/03/20,17:49:52,02,08,1, 11.9,1,1, 0.618, 10509.609, 337.906, 52832.122 23/03/20,17:49:52,03,08,1, 11.9,1,1, 0.618, 10513.039, 337.913, 52833.565 23/03/20,17:49:52,04,08,1, 11.9,1,1, 0.618, 10509.864, 337.671, 52828.390 23/03/20,17:49:52,05,08,1, 11.9,1,1, 0.618, 10511.410, 338.163, 52834.964 23/03/20,17:49:52,06,08,1, 11.9,1,1, 0.618, 10512.939, 337.690, 52831.367 23/03/20,17:49:52,07,08,1, 11.9,1,1, 0.618, 10509.569, 337.710, 52829.949 23/03/20,17:49:52,08,08,1, 11.9,1,1, 0.618, 10512.721, 337.911, 52835.034 23/03/20,17:49:52,09,08,1, 11.9,1,1, 0.618, 10511.123, 337.432, 52828.617 23/03/20,17:49:52,10,08,1, 11.9,1,1, 0.618, 10509.660, 337.886, 52832.223 23/03/20,17:49:52,11,08,1, 11.9,1,1, 0.618, 10513.077, 337.885, 52833.518 23/03/20,17:49:52,12,08,1, 11.9,1,1, 0.618, 10509.873, 337.696, 52828.486 23/03/20,17:49:52,13,08,1, 11.9,1,1, 0.618, 10511.508, 338.202, 52834.949 23/03/20,17:49:52,14,08,1, 11.9,1,1, 0.618, 10512.953, 337.668, 52831.332 23/03/20,17:49:52,15,08,1, 11.9,1,1, 0.618, 10509.617, 337.641, 52829.956 23/03/20,17:49:52,16,08,1, 11.9,1,1, 0.618, 10512.792, 337.964, 52835.057 23/03/20,17:49:52,17,08,1, 11.9,1,1, 0.618, 10511.152, 337.434, 52828.537 23/03/20,17:49:52,18,08,1, 11.9,1,1, 0.618, 10509.711, 337.925, 52832.192 23/03/20,17:49:52,19,08,1, 11.9,1,1, 0.618, 10513.054, 337.927, 52833.496 23/03/20,17:49:53,00,07,1, 11.9,1,1, 0.619, 10513.049, 337.927, 52833.496 23/03/20,17:49:53,01,07,1, 11.9,1,1, 0.619, 10510.964, 337.454, 52828.400 23/03/20,17:49:53,02,07,1, 11.9,1,1, 0.619, 10509.982, 337.960, 52832.623 23/03/20,17:49:53,03,07,1, 11.9,1,1, 0.619, 10513.126, 337.860, 52833.096 23/03/20,17:49:53,04,07,1, 11.9,1,1, 0.619, 10509.967, 337.686, 52828.705 23/03/20,17:49:53,05,07,1, 11.9,1,1, 0.619, 10511.879, 338.135, 52835.012 23/03/20,17:49:53,06,07,1, 11.9,1,1, 0.619, 10512.811, 337.612, 52830.742 23/03/20,17:49:53,07,07,1, 11.9,1,1, 0.619, 10509.730, 337.654, 52830.337 23/03/20,17:49:53,08,07,1, 11.9,1,1, 0.619, 10512.913, 337.897, 52834.728 23/03/20,17:49:53,09,07,1, 11.9,1,1, 0.619, 10510.931, 337.465, 52828.278 23/03/20,17:49:53,10,07,1, 11.9,1,1, 0.619, 10510.020, 337.952, 52832.667 23/03/20,17:49:53,11,07,1, 11.9,1,1, 0.619, 10513.122, 337.889, 52833.119 23/03/20,17:49:53,12,07,1, 11.9,1,1, 0.619, 10509.944, 337.716, 52828.738 23/03/20,17:49:53,13,07,1, 11.9,1,1, 0.619, 10511.950, 338.110, 52835.088 23/03/20,17:49:53,14,07,1, 11.9,1,1, 0.619, 10512.827, 337.572, 52830.757 23/03/20,17:49:53,15,07,1, 11.9,1,1, 0.619, 10509.721, 337.719, 52830.340 23/03/20,17:49:53,16,07,1, 11.9,1,1, 0.619, 10512.932, 337.813, 52834.636 23/03/20,17:49:53,17,07,1, 11.9,1,1, 0.619, 10510.897, 337.447, 52828.388 23/03/20,17:49:53,18,07,1, 11.9,1,1, 0.619, 10510.059, 337.985, 52832.712 23/03/20,17:49:53,19,07,1, 11.9,1,1, 0.619, 10513.189, 337.875, 52833.097 23/03/20,17:49:54,00,07,1, 11.8,1,1, 0.617, 10513.183, 337.875, 52833.097 23/03/20,17:49:54,01,07,1, 11.8,1,1, 0.617, 10510.760, 337.512, 52828.098 23/03/20,17:49:54,02,07,1, 11.8,1,1, 0.617, 10510.205, 338.041, 52832.987 23/03/20,17:49:54,03,07,1, 11.8,1,1, 0.617, 10513.317, 337.872, 52832.884 23/03/20,17:49:54,04,07,1, 11.8,1,1, 0.617, 10509.975, 337.719, 52828.819 23/03/20,17:49:54,05,07,1, 11.8,1,1, 0.617, 10512.252, 338.059, 52835.232 23/03/20,17:49:54,06,07,1, 11.8,1,1, 0.617, 10512.762, 337.543, 52830.333 23/03/20,17:49:54,07,07,1, 11.8,1,1, 0.617, 10509.670, 337.630, 52830.468 23/03/20,17:49:54,08,07,1, 11.8,1,1, 0.617, 10512.992, 337.766, 52834.582 23/03/20,17:49:54,09,07,1, 11.8,1,1, 0.617, 10510.778, 337.462, 52828.136 23/03/20,17:49:54,10,07,1, 11.8,1,1, 0.617, 10510.269, 337.974, 52832.982 23/03/20,17:49:54,11,07,1, 11.8,1,1, 0.617, 10513.353, 337.871, 52832.909 23/03/20,17:49:54,12,07,1, 11.8,1,1, 0.617, 10510.015, 337.643, 52828.801 23/03/20,17:49:54,13,07,1, 11.8,1,1, 0.617, 10512.217, 338.058, 52835.242 23/03/20,17:49:54,14,07,1, 11.8,1,1, 0.617, 10512.980, 337.558, 52830.940 23/03/20,17:49:54,15,07,1, 11.8,1,1, 0.617, 10509.452, 337.539, 52829.890 23/03/20,17:49:54,16,07,1, 11.8,1,1, 0.617, 10513.101, 337.858, 52834.382 23/03/20,17:49:54,17,07,1, 11.8,1,1, 0.617, 10510.994, 337.501, 52828.494 23/03/20,17:49:54,18,07,1, 11.8,1,1, 0.617, 10509.910, 337.954, 52832.723 23/03/20,17:49:54,19,07,1, 11.8,1,1, 0.617, 10513.772, 337.931, 52833.564 23/03/20,17:49:55,00,07,1, 11.9,1,1, 0.617, 10513.767, 337.931, 52833.564 23/03/20,17:49:55,01,07,1, 11.9,1,1, 0.617, 10511.199, 337.394, 52827.589 23/03/20,17:49:55,02,07,1, 11.9,1,1, 0.617, 10509.739, 338.013, 52832.664 23/03/20,17:49:55,03,07,1, 11.9,1,1, 0.617, 10514.083, 338.081, 52834.103 23/03/20,17:49:55,04,07,1, 11.9,1,1, 0.617, 10509.914, 337.431, 52827.631 23/03/20,17:49:55,05,07,1, 11.9,1,1, 0.617, 10511.988, 338.100, 52835.679 23/03/20,17:49:55,06,07,1, 11.9,1,1, 0.617, 10513.430, 337.538, 52830.585 23/03/20,17:49:55,07,07,1, 11.9,1,1, 0.617, 10509.061, 337.448, 52829.214 23/03/20,17:49:55,08,07,1, 11.9,1,1, 0.617, 10513.251, 338.036, 52835.548 23/03/20,17:49:55,09,07,1, 11.9,1,1, 0.617, 10511.143, 337.408, 52827.548 23/03/20,17:49:55,10,07,1, 11.9,1,1, 0.617, 10509.729, 337.957, 52832.639 23/03/20,17:49:55,11,07,1, 11.9,1,1, 0.617, 10514.153, 338.040, 52834.101 23/03/20,17:49:55,12,07,1, 11.9,1,1, 0.617, 10509.791, 337.438, 52827.333 23/03/20,17:49:55,13,07,1, 11.9,1,1, 0.617, 10512.269, 338.083, 52835.507 23/03/20,17:49:55,14,07,1, 11.9,1,1, 0.617, 10513.117, 337.497, 52830.291 23/03/20,17:49:55,15,07,1, 11.9,1,1, 0.617, 10509.267, 337.575, 52829.760 23/03/20,17:49:55,16,07,1, 11.9,1,1, 0.617, 10513.254, 337.975, 52835.160 23/03/20,17:49:55,17,07,1, 11.9,1,1, 0.617, 10510.953, 337.407, 52827.719 23/03/20,17:49:55,18,07,1, 11.9,1,1, 0.617, 10510.067, 338.013, 52833.005 23/03/20,17:49:55,19,07,1, 11.9,1,1, 0.617, 10513.881, 337.958, 52833.490 23/03/20,17:49:56,00,07,1, 11.9,1,1, 0.617, 10513.875, 337.958, 52833.490 23/03/20,17:49:56,01,07,1, 11.9,1,1, 0.617, 10510.799, 337.447, 52827.586 23/03/20,17:49:56,02,07,1, 11.9,1,1, 0.617, 10510.318, 337.981, 52833.385 23/03/20,17:49:56,03,07,1, 11.9,1,1, 0.617, 10513.981, 337.872, 52833.195 23/03/20,17:49:56,04,07,1, 11.9,1,1, 0.617, 10509.949, 337.503, 52828.221 23/03/20,17:49:56,05,07,1, 11.9,1,1, 0.617, 10512.463, 338.015, 52835.629 23/03/20,17:49:56,06,07,1, 11.9,1,1, 0.617, 10512.928, 337.417, 52829.809 23/03/20,17:49:56,07,07,1, 11.9,1,1, 0.617, 10509.318, 337.540, 52830.012 23/03/20,17:49:56,08,07,1, 11.9,1,1, 0.617, 10513.380, 337.967, 52834.974 23/03/20,17:49:56,09,07,1, 11.9,1,1, 0.617, 10510.840, 337.429, 52827.528 23/03/20,17:49:56,10,07,1, 11.9,1,1, 0.617, 10510.349, 338.016, 52833.440 23/03/20,17:49:56,11,07,1, 11.9,1,1, 0.617, 10513.982, 337.904, 52833.177 23/03/20,17:49:56,12,07,1, 11.9,1,1, 0.617, 10509.884, 337.438, 52828.249 23/03/20,17:49:56,13,07,1, 11.9,1,1, 0.617, 10512.535, 338.021, 52835.652 23/03/20,17:49:56,14,07,1, 11.9,1,1, 0.617, 10512.894, 337.406, 52829.745 23/03/20,17:49:56,15,07,1, 11.9,1,1, 0.617, 10509.272, 337.506, 52829.985 23/03/20,17:49:56,16,07,1, 11.9,1,1, 0.617, 10513.405, 337.995, 52834.951 23/03/20,17:49:56,17,07,1, 11.9,1,1, 0.617, 10510.782, 337.418, 52827.562 23/03/20,17:49:56,18,07,1, 11.9,1,1, 0.617, 10510.387, 338.027, 52833.460 23/03/20,17:49:56,19,07,1, 11.9,1,1, 0.617, 10514.013, 337.844, 52833.161 23/03/20,17:49:57,00,07,1, 11.9,1,1, 0.615, 10514.009, 337.844, 52833.161 23/03/20,17:49:57,01,07,1, 11.9,1,1, 0.615, 10510.647, 337.459, 52827.563 23/03/20,17:49:57,02,07,1, 11.9,1,1, 0.615, 10510.721, 338.015, 52833.833 23/03/20,17:49:57,03,07,1, 11.9,1,1, 0.615, 10513.982, 337.807, 52832.771 23/03/20,17:49:57,04,07,1, 11.9,1,1, 0.615, 10509.827, 337.415, 52828.461 23/03/20,17:49:57,05,07,1, 11.9,1,1, 0.615, 10512.709, 337.974, 52835.539 23/03/20,17:49:57,06,07,1, 11.9,1,1, 0.615, 10512.619, 337.335, 52829.276 23/03/20,17:49:57,07,07,1, 11.9,1,1, 0.615, 10509.544, 337.629, 52830.756 23/03/20,17:49:57,08,07,1, 11.9,1,1, 0.615, 10513.226, 337.862, 52834.082 23/03/20,17:49:57,09,07,1, 11.9,1,1, 0.615, 10510.924, 337.486, 52828.432 23/03/20,17:49:57,10,07,1, 11.9,1,1, 0.615, 10510.851, 337.866, 52833.206 23/03/20,17:49:57,11,07,1, 11.9,1,1, 0.615, 10513.420, 337.795, 52832.576 23/03/20,17:49:57,12,07,1, 11.9,1,1, 0.615, 10510.375, 337.545, 52829.165 23/03/20,17:49:57,13,07,1, 11.9,1,1, 0.615, 10512.326, 337.811, 52834.557 23/03/20,17:49:57,14,07,1, 11.9,1,1, 0.615, 10512.561, 337.519, 52830.143 23/03/20,17:49:57,15,07,1, 11.9,1,1, 0.615, 10509.955, 337.554, 52830.537 23/03/20,17:49:57,16,07,1, 11.9,1,1, 0.615, 10513.018, 337.783, 52834.035 23/03/20,17:49:57,17,07,1, 11.9,1,1, 0.615, 10511.097, 337.515, 52828.603 23/03/20,17:49:57,18,07,1, 11.9,1,1, 0.615, 10510.826, 337.844, 52833.048 23/03/20,17:49:57,19,07,1, 11.9,1,1, 0.615, 10513.467, 337.810, 52832.638 23/03/20,17:49:58,00,07,1, 11.9,1,1, 0.615, 10513.467, 337.810, 52832.638 23/03/20,17:49:58,01,07,1, 11.9,1,1, 0.615, 10510.982, 337.521, 52828.490 23/03/20,17:49:58,02,07,1, 11.9,1,1, 0.615, 10510.943, 337.878, 52833.312 23/03/20,17:49:58,03,07,1, 11.9,1,1, 0.615, 10513.443, 337.740, 52832.506 23/03/20,17:49:58,04,07,1, 11.9,1,1, 0.615, 10510.249, 337.480, 52829.124 23/03/20,17:49:58,05,07,1, 11.9,1,1, 0.615, 10512.358, 337.831, 52834.626 23/03/20,17:49:58,06,07,1, 11.9,1,1, 0.615, 10512.441, 337.494, 52829.838 23/03/20,17:49:58,07,07,1, 11.9,1,1, 0.615, 10509.848, 337.527, 52830.662 23/03/20,17:49:58,08,07,1, 11.9,1,1, 0.615, 10513.093, 337.847, 52834.042 23/03/20,17:49:58,09,07,1, 11.9,1,1, 0.615, 10510.965, 337.490, 52828.491 23/03/20,17:49:58,10,07,1, 11.9,1,1, 0.615, 10510.947, 337.815, 52833.334 23/03/20,17:49:58,11,07,1, 11.9,1,1, 0.615, 10513.519, 337.777, 52832.486 23/03/20,17:49:58,12,07,1, 11.9,1,1, 0.615, 10510.221, 337.444, 52829.095 23/03/20,17:49:58,13,07,1, 11.9,1,1, 0.615, 10512.412, 337.843, 52834.645 23/03/20,17:49:58,14,07,1, 11.9,1,1, 0.615, 10512.420, 337.510, 52829.808 23/03/20,17:49:58,15,07,1, 11.9,1,1, 0.615, 10509.862, 337.556, 52830.697 23/03/20,17:49:58,16,07,1, 11.9,1,1, 0.615, 10513.114, 337.822, 52833.981 23/03/20,17:49:58,17,07,1, 11.9,1,1, 0.615, 10510.965, 337.548, 52828.491 23/03/20,17:49:58,18,07,1, 11.9,1,1, 0.615, 10510.974, 337.869, 52833.350 23/03/20,17:49:58,19,07,1, 11.9,1,1, 0.615, 10513.505, 337.809, 52832.451 23/03/20,17:49:59,00,07,1, 11.8,1,1, 0.614, 10513.500, 337.809, 52832.451 23/03/20,17:49:59,01,07,1, 11.8,1,1, 0.614, 10510.892, 337.487, 52828.113 23/03/20,17:49:59,02,07,1, 11.8,1,1, 0.614, 10510.840, 337.918, 52833.428 23/03/20,17:49:59,03,07,1, 11.8,1,1, 0.614, 10513.650, 337.813, 52832.593 23/03/20,17:49:59,04,07,1, 11.8,1,1, 0.614, 10510.039, 337.490, 52828.719 23/03/20,17:49:59,05,07,1, 11.8,1,1, 0.614, 10512.376, 337.908, 52834.921 23/03/20,17:49:59,06,07,1, 11.8,1,1, 0.614, 10512.422, 337.486, 52829.644 23/03/20,17:49:59,07,07,1, 11.8,1,1, 0.614, 10509.632, 337.558, 52830.522 23/03/20,17:49:59,08,07,1, 11.8,1,1, 0.614, 10513.260, 337.954, 52834.423 23/03/20,17:49:59,09,07,1, 11.8,1,1, 0.614, 10510.957, 337.488, 52828.218 23/03/20,17:49:59,10,07,1, 11.8,1,1, 0.614, 10510.867, 337.884, 52833.483 23/03/20,17:49:59,11,07,1, 11.8,1,1, 0.614, 10513.631, 337.812, 52832.536 23/03/20,17:49:59,12,07,1, 11.8,1,1, 0.614, 10509.948, 337.471, 52828.709 23/03/20,17:49:59,13,07,1, 11.8,1,1, 0.614, 10512.404, 337.904, 52834.956 23/03/20,17:49:59,14,07,1, 11.8,1,1, 0.614, 10512.438, 337.564, 52829.630 23/03/20,17:49:59,15,07,1, 11.8,1,1, 0.614, 10509.574, 337.577, 52830.564 23/03/20,17:49:59,16,07,1, 11.8,1,1, 0.614, 10513.254, 337.923, 52834.344 23/03/20,17:49:59,17,07,1, 11.8,1,1, 0.614, 10510.893, 337.498, 52828.195 23/03/20,17:49:59,18,07,1, 11.8,1,1, 0.614, 10510.855, 337.923, 52833.480 23/03/20,17:49:59,19,07,1, 11.8,1,1, 0.614, 10513.645, 337.897, 52832.583 23/03/20,17:50:00,00,07,1, 11.9,1,1, 0.619, 10513.642, 337.897, 52832.583 23/03/20,17:50:00,01,07,1, 11.9,1,1, 0.619, 10510.795, 337.551, 52828.091 23/03/20,17:50:00,02,07,1, 11.9,1,1, 0.619, 10510.863, 337.991, 52833.634 23/03/20,17:50:00,03,07,1, 11.9,1,1, 0.619, 10513.648, 337.894, 52832.439 23/03/20,17:50:00,04,07,1, 11.9,1,1, 0.619, 10509.870, 337.487, 52828.624 23/03/20,17:50:00,05,07,1, 11.9,1,1, 0.619, 10512.421, 337.947, 52834.977 23/03/20,17:50:00,06,07,1, 11.9,1,1, 0.619, 10512.296, 337.597, 52829.480 23/03/20,17:50:00,07,07,1, 11.9,1,1, 0.619, 10509.430, 337.638, 52830.442 23/03/20,17:50:00,08,07,1, 11.9,1,1, 0.619, 10513.553, 338.079, 52834.822 23/03/20,17:50:00,09,07,1, 11.9,1,1, 0.619, 10510.437, 337.513, 52827.278 23/03/20,17:50:00,10,07,1, 11.9,1,1, 0.619, 10510.997, 338.124, 52834.674 23/03/20,17:50:00,11,07,1, 11.9,1,1, 0.619, 10514.132, 337.797, 52832.229 23/03/20,17:50:00,12,07,1, 11.9,1,1, 0.619, 10509.224, 337.367, 52828.137 23/03/20,17:50:00,13,07,1, 11.9,1,1, 0.619, 10512.857, 338.123, 52836.005 23/03/20,17:50:00,14,07,1, 11.9,1,1, 0.619, 10512.057, 337.356, 52828.249 23/03/20,17:50:00,15,07,1, 11.9,1,1, 0.619, 10509.025, 337.707, 52830.886 23/03/20,17:50:00,16,07,1, 11.9,1,1, 0.619, 10513.901, 338.202, 52834.846 23/03/20,17:50:00,17,07,1, 11.9,1,1, 0.619, 10510.284, 337.464, 52827.135 23/03/20,17:50:00,18,07,1, 11.9,1,1, 0.619, 10511.061, 338.182, 52834.787 23/03/20,17:50:00,19,07,1, 11.9,1,1, 0.619, 10514.089, 337.793, 52832.231 23/03/20,17:50:01,00,07,1, 11.9,1,1, 0.618, 10514.084, 337.793, 52832.231 23/03/20,17:50:01,01,07,1, 11.9,1,1, 0.618, 10510.168, 337.567, 52827.174 23/03/20,17:50:01,02,07,1, 11.9,1,1, 0.618, 10511.170, 338.267, 52834.918 23/03/20,17:50:01,03,07,1, 11.9,1,1, 0.618, 10513.918, 337.800, 52831.878 23/03/20,17:50:01,04,07,1, 11.9,1,1, 0.618, 10509.227, 337.495, 52828.384 23/03/20,17:50:01,05,07,1, 11.9,1,1, 0.618, 10512.834, 338.129, 52835.820 23/03/20,17:50:01,06,07,1, 11.9,1,1, 0.618, 10511.860, 337.485, 52828.072 23/03/20,17:50:01,07,07,1, 11.9,1,1, 0.618, 10509.065, 337.839, 52831.137 23/03/20,17:50:01,08,07,1, 11.9,1,1, 0.618, 10513.778, 338.151, 52834.619 23/03/20,17:50:01,09,07,1, 11.9,1,1, 0.618, 10510.155, 337.543, 52827.164 23/03/20,17:50:01,10,07,1, 11.9,1,1, 0.618, 10511.172, 338.241, 52834.890 23/03/20,17:50:01,11,07,1, 11.9,1,1, 0.618, 10513.905, 337.815, 52831.827 23/03/20,17:50:01,12,07,1, 11.9,1,1, 0.618, 10509.254, 337.556, 52828.418 23/03/20,17:50:01,13,07,1, 11.9,1,1, 0.618, 10512.836, 338.169, 52835.787 23/03/20,17:50:01,14,07,1, 11.9,1,1, 0.618, 10511.815, 337.436, 52828.074 23/03/20,17:50:01,15,07,1, 11.9,1,1, 0.618, 10509.148, 337.893, 52831.166 23/03/20,17:50:01,16,07,1, 11.9,1,1, 0.618, 10513.750, 338.173, 52834.618 23/03/20,17:50:01,17,07,1, 11.9,1,1, 0.618, 10510.102, 337.561, 52827.187 23/03/20,17:50:01,18,07,1, 11.9,1,1, 0.618, 10511.188, 338.266, 52834.968 23/03/20,17:50:01,19,07,1, 11.9,1,1, 0.618, 10513.938, 337.826, 52831.864 23/03/20,17:50:02,00,07,1, 11.9,1,1, 0.617, 10513.934, 337.826, 52831.864 23/03/20,17:50:02,01,07,1, 11.9,1,1, 0.617, 10509.524, 337.500, 52826.201 23/03/20,17:50:02,02,07,1, 11.9,1,1, 0.617, 10511.306, 338.498, 52836.090 23/03/20,17:50:02,03,07,1, 11.9,1,1, 0.617, 10514.175, 337.828, 52831.310 23/03/20,17:50:02,04,07,1, 11.9,1,1, 0.617, 10508.484, 337.542, 52827.898 23/03/20,17:50:02,05,07,1, 11.9,1,1, 0.617, 10513.368, 338.310, 52836.890 23/03/20,17:50:02,06,07,1, 11.9,1,1, 0.617, 10511.560, 337.363, 52827.015 23/03/20,17:50:02,07,07,1, 11.9,1,1, 0.617, 10508.721, 338.076, 52831.749 23/03/20,17:50:02,08,07,1, 11.9,1,1, 0.617, 10514.411, 338.303, 52835.109 23/03/20,17:50:02,09,07,1, 11.9,1,1, 0.617, 10509.503, 337.482, 52826.133 23/03/20,17:50:02,10,07,1, 11.9,1,1, 0.617, 10511.322, 338.522, 52836.120 23/03/20,17:50:02,11,07,1, 11.9,1,1, 0.617, 10514.177, 337.828, 52831.318 23/03/20,17:50:02,12,07,1, 11.9,1,1, 0.617, 10508.483, 337.518, 52827.890 23/03/20,17:50:02,13,07,1, 11.9,1,1, 0.617, 10513.363, 338.385, 52836.961 23/03/20,17:50:02,14,07,1, 11.9,1,1, 0.617, 10511.572, 337.391, 52827.005 23/03/20,17:50:02,15,07,1, 11.9,1,1, 0.617, 10508.679, 338.071, 52831.686 23/03/20,17:50:02,16,07,1, 11.9,1,1, 0.617, 10514.437, 338.398, 52835.199 23/03/20,17:50:02,17,07,1, 11.9,1,1, 0.617, 10509.511, 337.460, 52826.148 23/03/20,17:50:02,18,07,1, 11.9,1,1, 0.617, 10511.281, 338.470, 52836.173 23/03/20,17:50:02,19,07,1, 11.9,1,1, 0.617, 10514.227, 337.772, 52831.251 23/03/20,17:50:03,00,08,1, 11.7,1,1, 0.616, 10514.226, 337.772, 52831.251 23/03/20,17:50:03,01,08,1, 11.7,1,1, 0.616, 10509.434, 337.618, 52826.315 23/03/20,17:50:03,02,08,1, 11.7,1,1, 0.616, 10511.421, 338.592, 52836.074 23/03/20,17:50:03,03,08,1, 11.7,1,1, 0.616, 10513.988, 337.848, 52831.062 23/03/20,17:50:03,04,08,1, 11.7,1,1, 0.616, 10508.415, 337.630, 52828.136 23/03/20,17:50:03,05,08,1, 11.7,1,1, 0.616, 10513.327, 338.501, 52836.735 23/03/20,17:50:03,06,08,1, 11.7,1,1, 0.616, 10511.312, 337.505, 52826.899 23/03/20,17:50:03,07,08,1, 11.7,1,1, 0.616, 10508.754, 338.206, 52831.944 23/03/20,17:50:03,08,08,1, 11.7,1,1, 0.616, 10514.313, 338.395, 52834.879 23/03/20,17:50:03,09,08,1, 11.7,1,1, 0.616, 10509.404, 337.601, 52826.273 23/03/20,17:50:03,10,08,1, 11.7,1,1, 0.616, 10511.397, 338.602, 52836.163 23/03/20,17:50:03,11,08,1, 11.7,1,1, 0.616, 10514.042, 337.871, 52831.072 23/03/20,17:50:03,12,08,1, 11.7,1,1, 0.616, 10508.445, 337.683, 52828.131 23/03/20,17:50:03,13,08,1, 11.7,1,1, 0.616, 10513.325, 338.357, 52836.765 23/03/20,17:50:03,14,08,1, 11.7,1,1, 0.616, 10511.353, 337.507, 52826.880 23/03/20,17:50:03,15,08,1, 11.7,1,1, 0.616, 10508.757, 338.241, 52831.994 23/03/20,17:50:03,16,08,1, 11.7,1,1, 0.616, 10514.329, 338.406, 52834.926 23/03/20,17:50:03,17,08,1, 11.7,1,1, 0.616, 10509.409, 337.655, 52826.248 23/03/20,17:50:03,18,08,1, 11.7,1,1, 0.616, 10511.381, 338.594, 52836.198 23/03/20,17:50:03,19,08,1, 11.7,1,1, 0.616, 10513.977, 337.928, 52831.113 23/03/20,17:50:04,00,07,1, 11.9,1,1, 0.618, 10513.976, 337.928, 52831.113 23/03/20,17:50:04,01,07,1, 11.9,1,1, 0.618, 10509.367, 337.677, 52826.228 23/03/20,17:50:04,02,07,1, 11.9,1,1, 0.618, 10511.416, 338.653, 52836.226 23/03/20,17:50:04,03,07,1, 11.9,1,1, 0.618, 10513.988, 337.965, 52831.045 23/03/20,17:50:04,04,07,1, 11.9,1,1, 0.618, 10508.369, 337.748, 52828.120 23/03/20,17:50:04,05,07,1, 11.9,1,1, 0.618, 10513.319, 338.551, 52836.883 23/03/20,17:50:04,06,07,1, 11.9,1,1, 0.618, 10511.342, 337.586, 52826.782 23/03/20,17:50:04,07,07,1, 11.9,1,1, 0.618, 10508.722, 338.281, 52832.070 23/03/20,17:50:04,08,07,1, 11.9,1,1, 0.618, 10514.437, 338.506, 52834.996 23/03/20,17:50:04,09,07,1, 11.9,1,1, 0.618, 10509.411, 337.695, 52826.225 23/03/20,17:50:04,10,07,1, 11.9,1,1, 0.618, 10511.409, 338.672, 52836.258 23/03/20,17:50:04,11,07,1, 11.9,1,1, 0.618, 10514.034, 337.970, 52831.069 23/03/20,17:50:04,12,07,1, 11.9,1,1, 0.618, 10508.328, 337.713, 52828.056 23/03/20,17:50:04,13,07,1, 11.9,1,1, 0.618, 10513.361, 338.617, 52836.912 23/03/20,17:50:04,14,07,1, 11.9,1,1, 0.618, 10511.286, 337.606, 52826.744 23/03/20,17:50:04,15,07,1, 11.9,1,1, 0.618, 10508.713, 338.348, 52831.998 23/03/20,17:50:04,16,07,1, 11.9,1,1, 0.618, 10514.419, 338.538, 52835.051 23/03/20,17:50:04,17,07,1, 11.9,1,1, 0.618, 10509.411, 337.681, 52826.154 23/03/20,17:50:04,18,07,1, 11.9,1,1, 0.618, 10511.411, 338.691, 52836.300 23/03/20,17:50:04,19,07,1, 11.9,1,1, 0.618, 10513.976, 337.939, 52831.094 23/03/20,17:50:05,00,08,1, 11.9,1,1, 0.618, 10513.976, 337.939, 52831.094 23/03/20,17:50:05,01,08,1, 11.9,1,1, 0.618, 10509.393, 337.770, 52826.410 23/03/20,17:50:05,02,08,1, 11.9,1,1, 0.618, 10511.522, 338.753, 52836.194 23/03/20,17:50:05,03,08,1, 11.9,1,1, 0.618, 10513.894, 338.032, 52830.988 23/03/20,17:50:05,04,08,1, 11.9,1,1, 0.618, 10508.434, 337.827, 52828.184 23/03/20,17:50:05,05,08,1, 11.9,1,1, 0.618, 10513.355, 338.582, 52836.618 23/03/20,17:50:05,06,08,1, 11.9,1,1, 0.618, 10511.255, 337.636, 52826.832 23/03/20,17:50:05,07,08,1, 11.9,1,1, 0.618, 10508.818, 338.361, 52832.057 23/03/20,17:50:05,08,08,1, 11.9,1,1, 0.618, 10514.338, 338.514, 52834.806 23/03/20,17:50:05,09,08,1, 11.9,1,1, 0.618, 10509.383, 337.740, 52826.308 23/03/20,17:50:05,10,08,1, 11.9,1,1, 0.618, 10511.460, 338.732, 52836.178 23/03/20,17:50:05,11,08,1, 11.9,1,1, 0.618, 10513.910, 338.008, 52830.970 23/03/20,17:50:05,12,08,1, 11.9,1,1, 0.618, 10508.422, 337.847, 52828.244 23/03/20,17:50:05,13,08,1, 11.9,1,1, 0.618, 10513.346, 338.612, 52836.717 23/03/20,17:50:05,14,08,1, 11.9,1,1, 0.618, 10511.275, 337.642, 52826.806 23/03/20,17:50:05,15,08,1, 11.9,1,1, 0.618, 10508.767, 338.374, 52832.104 23/03/20,17:50:05,16,08,1, 11.9,1,1, 0.618, 10514.364, 338.575, 52834.867 23/03/20,17:50:05,17,08,1, 11.9,1,1, 0.618, 10509.429, 337.771, 52826.371 23/03/20,17:50:05,18,08,1, 11.9,1,1, 0.618, 10511.474, 338.745, 52836.265 23/03/20,17:50:05,19,08,1, 11.9,1,1, 0.618, 10513.967, 338.042, 52830.984 23/03/20,17:50:06,00,07,1, 11.9,1,1, 0.619, 10513.959, 338.042, 52830.984 23/03/20,17:50:06,01,07,1, 11.9,1,1, 0.619, 10509.429, 337.828, 52826.240 23/03/20,17:50:06,02,07,1, 11.9,1,1, 0.619, 10511.457, 338.773, 52836.253 23/03/20,17:50:06,03,07,1, 11.9,1,1, 0.619, 10514.032, 338.046, 52830.991 23/03/20,17:50:06,04,07,1, 11.9,1,1, 0.619, 10508.399, 337.872, 52828.099 23/03/20,17:50:06,05,07,1, 11.9,1,1, 0.619, 10513.430, 338.722, 52836.882 23/03/20,17:50:06,06,07,1, 11.9,1,1, 0.619, 10511.401, 337.702, 52826.765 23/03/20,17:50:06,07,07,1, 11.9,1,1, 0.619, 10508.802, 338.399, 52832.012 23/03/20,17:50:06,08,07,1, 11.9,1,1, 0.619, 10514.433, 338.665, 52834.943 23/03/20,17:50:06,09,07,1, 11.9,1,1, 0.619, 10509.411, 337.769, 52826.200 23/03/20,17:50:06,10,07,1, 11.9,1,1, 0.619, 10511.465, 338.786, 52836.243 23/03/20,17:50:06,11,07,1, 11.9,1,1, 0.619, 10514.090, 338.085, 52831.055 23/03/20,17:50:06,12,07,1, 11.9,1,1, 0.619, 10508.394, 337.833, 52828.092 23/03/20,17:50:06,13,07,1, 11.9,1,1, 0.619, 10513.399, 338.700, 52836.808 23/03/20,17:50:06,14,07,1, 11.9,1,1, 0.619, 10511.425, 337.654, 52826.793 23/03/20,17:50:06,15,07,1, 11.9,1,1, 0.619, 10508.806, 338.408, 52832.020 23/03/20,17:50:06,16,07,1, 11.9,1,1, 0.619, 10514.424, 338.592, 52834.931 23/03/20,17:50:06,17,07,1, 11.9,1,1, 0.619, 10509.460, 337.805, 52826.245 23/03/20,17:50:06,18,07,1, 11.9,1,1, 0.619, 10511.486, 338.764, 52836.235 23/03/20,17:50:06,19,07,1, 11.9,1,1, 0.619, 10514.074, 338.063, 52831.050 23/03/20,17:50:07,00,07,1, 11.9,1,1, 0.616, 10514.067, 338.063, 52831.050 23/03/20,17:50:07,01,07,1, 11.9,1,1, 0.616, 10509.495, 337.779, 52826.244 23/03/20,17:50:07,02,07,1, 11.9,1,1, 0.616, 10511.583, 338.772, 52836.190 23/03/20,17:50:07,03,07,1, 11.9,1,1, 0.616, 10514.046, 338.031, 52830.916 23/03/20,17:50:07,04,07,1, 11.9,1,1, 0.616, 10508.496, 337.820, 52828.167 23/03/20,17:50:07,05,07,1, 11.9,1,1, 0.616, 10513.462, 338.618, 52836.636 23/03/20,17:50:07,06,07,1, 11.9,1,1, 0.616, 10511.342, 337.663, 52826.797 23/03/20,17:50:07,07,07,1, 11.9,1,1, 0.616, 10508.946, 338.401, 52832.097 23/03/20,17:50:07,08,07,1, 11.9,1,1, 0.616, 10514.448, 338.541, 52834.802 23/03/20,17:50:07,09,07,1, 11.9,1,1, 0.616, 10509.552, 337.795, 52826.310 23/03/20,17:50:07,10,07,1, 11.9,1,1, 0.616, 10511.597, 338.737, 52836.222 23/03/20,17:50:07,11,07,1, 11.9,1,1, 0.616, 10514.048, 338.027, 52830.952 23/03/20,17:50:07,12,07,1, 11.9,1,1, 0.616, 10508.508, 337.874, 52828.182 23/03/20,17:50:07,13,07,1, 11.9,1,1, 0.616, 10513.472, 338.620, 52836.726 23/03/20,17:50:07,14,07,1, 11.9,1,1, 0.616, 10511.384, 337.631, 52826.789 23/03/20,17:50:07,15,07,1, 11.9,1,1, 0.616, 10508.911, 338.366, 52832.036 23/03/20,17:50:07,16,07,1, 11.9,1,1, 0.616, 10514.480, 338.579, 52834.846 23/03/20,17:50:07,17,07,1, 11.9,1,1, 0.616, 10509.505, 337.763, 52826.316 23/03/20,17:50:07,18,07,1, 11.9,1,1, 0.616, 10511.598, 338.742, 52836.233 23/03/20,17:50:07,19,07,1, 11.9,1,1, 0.616, 10513.966, 337.899, 52829.759 23/03/20,17:50:08,00,07,1, 12.0,1,1, 0.617, 10513.959, 337.899, 52829.759 23/03/20,17:50:08,01,07,1, 12.0,1,1, 0.617, 10509.557, 337.824, 52826.890 23/03/20,17:50:08,02,07,1, 12.0,1,1, 0.617, 10511.997, 338.649, 52836.025 23/03/20,17:50:08,03,07,1, 12.0,1,1, 0.617, 10513.606, 337.875, 52830.358 23/03/20,17:50:08,04,07,1, 12.0,1,1, 0.617, 10508.851, 337.855, 52829.017 23/03/20,17:50:08,05,07,1, 12.0,1,1, 0.617, 10513.555, 338.483, 52836.009 23/03/20,17:50:08,06,07,1, 12.0,1,1, 0.617, 10511.101, 337.589, 52826.856 23/03/20,17:50:08,07,07,1, 12.0,1,1, 0.617, 10509.463, 338.326, 52832.529 23/03/20,17:50:08,08,07,1, 12.0,1,1, 0.617, 10514.191, 338.398, 52833.918 23/03/20,17:50:08,09,07,1, 12.0,1,1, 0.617, 10509.514, 337.769, 52826.907 23/03/20,17:50:08,10,07,1, 12.0,1,1, 0.617, 10511.993, 338.644, 52836.006 23/03/20,17:50:08,11,07,1, 12.0,1,1, 0.617, 10513.663, 337.945, 52830.433 23/03/20,17:50:08,12,07,1, 12.0,1,1, 0.617, 10508.918, 337.881, 52828.978 23/03/20,17:50:08,13,07,1, 12.0,1,1, 0.617, 10513.536, 338.438, 52835.935 23/03/20,17:50:08,14,07,1, 12.0,1,1, 0.617, 10511.105, 337.610, 52826.892 23/03/20,17:50:08,15,07,1, 12.0,1,1, 0.617, 10509.464, 338.342, 52832.492 23/03/20,17:50:08,16,07,1, 12.0,1,1, 0.617, 10514.204, 338.311, 52833.894 23/03/20,17:50:08,17,07,1, 12.0,1,1, 0.617, 10509.571, 337.822, 52826.942 23/03/20,17:50:08,18,07,1, 12.0,1,1, 0.617, 10511.984, 338.615, 52836.041 23/03/20,17:50:08,19,07,1, 12.0,1,1, 0.617, 10513.646, 337.854, 52830.347 23/03/20,17:50:09,00,07,1, 11.9,1,1, 0.617, 10513.642, 337.854, 52830.347 23/03/20,17:50:09,01,07,1, 11.9,1,1, 0.617, 10509.689, 337.638, 52826.517 23/03/20,17:50:09,02,07,1, 11.9,1,1, 0.617, 10511.851, 338.545, 52836.066 23/03/20,17:50:09,03,07,1, 11.9,1,1, 0.617, 10513.995, 337.797, 52830.679 23/03/20,17:50:09,04,07,1, 11.9,1,1, 0.617, 10508.804, 337.748, 52828.420 23/03/20,17:50:09,05,07,1, 11.9,1,1, 0.617, 10513.623, 338.388, 52836.248 23/03/20,17:50:09,06,07,1, 11.9,1,1, 0.617, 10511.413, 337.460, 52826.812 23/03/20,17:50:09,07,07,1, 11.9,1,1, 0.617, 10509.263, 338.237, 52832.094 23/03/20,17:50:09,08,07,1, 11.9,1,1, 0.617, 10514.466, 338.332, 52834.282 23/03/20,17:50:09,09,07,1, 11.9,1,1, 0.617, 10509.685, 337.650, 52826.533 23/03/20,17:50:09,10,07,1, 11.9,1,1, 0.617, 10511.837, 338.522, 52836.002 23/03/20,17:50:09,11,07,1, 11.9,1,1, 0.617, 10514.035, 337.788, 52830.633 23/03/20,17:50:09,12,07,1, 11.9,1,1, 0.617, 10508.842, 337.645, 52828.418 23/03/20,17:50:09,13,07,1, 11.9,1,1, 0.617, 10513.626, 338.348, 52836.308 23/03/20,17:50:09,14,07,1, 11.9,1,1, 0.617, 10511.431, 337.468, 52826.799 23/03/20,17:50:09,15,07,1, 11.9,1,1, 0.617, 10509.288, 338.161, 52832.122 23/03/20,17:50:09,16,07,1, 11.9,1,1, 0.617, 10514.457, 338.313, 52834.389 23/03/20,17:50:09,17,07,1, 11.9,1,1, 0.617, 10509.683, 337.616, 52826.539 23/03/20,17:50:09,18,07,1, 11.9,1,1, 0.617, 10511.892, 338.511, 52836.018 23/03/20,17:50:09,19,07,1, 11.9,1,1, 0.617, 10514.010, 337.760, 52830.647 23/03/20,17:50:10,00,07,1, 11.9,1,1, 0.619, 10514.009, 337.760, 52830.647 23/03/20,17:50:10,01,07,1, 11.9,1,1, 0.619, 10510.448, 337.692, 52827.558 23/03/20,17:50:10,02,07,1, 11.9,1,1, 0.619, 10511.712, 338.233, 52834.702 23/03/20,17:50:10,03,07,1, 11.9,1,1, 0.619, 10513.802, 337.889, 52831.321 23/03/20,17:50:10,04,07,1, 11.9,1,1, 0.619, 10509.614, 337.576, 52828.693 23/03/20,17:50:10,05,07,1, 11.9,1,1, 0.619, 10513.061, 338.090, 52835.153 23/03/20,17:50:10,06,07,1, 11.9,1,1, 0.619, 10511.757, 337.528, 52827.922 23/03/20,17:50:10,07,07,1, 11.9,1,1, 0.619, 10509.637, 337.918, 52831.376 23/03/20,17:50:10,08,07,1, 11.9,1,1, 0.619, 10513.875, 338.198, 52833.968 23/03/20,17:50:10,09,07,1, 11.9,1,1, 0.619, 10510.463, 337.708, 52827.575 23/03/20,17:50:10,10,07,1, 11.9,1,1, 0.619, 10511.713, 338.239, 52834.740 23/03/20,17:50:10,11,07,1, 11.9,1,1, 0.619, 10513.860, 337.825, 52831.275 23/03/20,17:50:10,12,07,1, 11.9,1,1, 0.619, 10509.653, 337.611, 52828.741 23/03/20,17:50:10,13,07,1, 11.9,1,1, 0.619, 10513.079, 338.080, 52835.114 23/03/20,17:50:10,14,07,1, 11.9,1,1, 0.619, 10511.780, 337.544, 52827.951 23/03/20,17:50:10,15,07,1, 11.9,1,1, 0.619, 10509.687, 337.933, 52831.431 23/03/20,17:50:10,16,07,1, 11.9,1,1, 0.619, 10513.901, 338.094, 52833.973 23/03/20,17:50:10,17,07,1, 11.9,1,1, 0.619, 10510.466, 337.651, 52827.557 23/03/20,17:50:10,18,07,1, 11.9,1,1, 0.619, 10511.740, 338.169, 52834.712 23/03/20,17:50:10,19,07,1, 11.9,1,1, 0.619, 10513.868, 337.796, 52831.291 23/03/20,17:50:11,00,07,1, 11.9,1,1, 0.616, 10513.867, 337.796, 52831.291 23/03/20,17:50:11,01,07,1, 11.9,1,1, 0.616, 10510.527, 337.669, 52828.134 23/03/20,17:50:11,02,07,1, 11.9,1,1, 0.616, 10512.032, 338.088, 52834.540 23/03/20,17:50:11,03,07,1, 11.9,1,1, 0.616, 10513.582, 337.637, 52830.901 23/03/20,17:50:11,04,07,1, 11.9,1,1, 0.616, 10510.000, 337.569, 52829.437 23/03/20,17:50:11,05,07,1, 11.9,1,1, 0.616, 10513.148, 337.844, 52834.540 23/03/20,17:50:11,06,07,1, 11.9,1,1, 0.616, 10511.608, 337.465, 52828.049 23/03/20,17:50:11,07,07,1, 11.9,1,1, 0.616, 10510.162, 337.900, 52831.766 23/03/20,17:50:11,08,07,1, 11.9,1,1, 0.616, 10513.687, 337.912, 52833.231 23/03/20,17:50:11,09,07,1, 11.9,1,1, 0.616, 10510.451, 337.600, 52828.061 23/03/20,17:50:11,10,07,1, 11.9,1,1, 0.616, 10512.049, 338.072, 52834.509 23/03/20,17:50:11,11,07,1, 11.9,1,1, 0.616, 10513.551, 337.658, 52830.861 23/03/20,17:50:11,12,07,1, 11.9,1,1, 0.616, 10510.003, 337.479, 52829.296 23/03/20,17:50:11,13,07,1, 11.9,1,1, 0.616, 10513.166, 337.905, 52834.531 23/03/20,17:50:11,14,07,1, 11.9,1,1, 0.616, 10511.636, 337.426, 52828.069 23/03/20,17:50:11,15,07,1, 11.9,1,1, 0.616, 10510.160, 337.810, 52831.739 23/03/20,17:50:11,16,07,1, 11.9,1,1, 0.616, 10513.710, 337.916, 52833.228 23/03/20,17:50:11,17,07,1, 11.9,1,1, 0.616, 10510.547, 337.612, 52828.078 23/03/20,17:50:11,18,07,1, 11.9,1,1, 0.616, 10512.069, 338.074, 52834.542 23/03/20,17:50:11,19,07,1, 11.9,1,1, 0.616, 10513.546, 337.592, 52830.863 23/03/20,17:50:12,00,07,1, 12.0,1,1, 0.612, 10513.542, 337.592, 52830.863 23/03/20,17:50:12,01,07,1, 12.0,1,1, 0.612, 10511.089, 337.612, 52828.836 23/03/20,17:50:12,02,07,1, 12.0,1,1, 0.612, 10511.919, 337.876, 52833.511 23/03/20,17:50:12,03,07,1, 12.0,1,1, 0.612, 10513.362, 337.636, 52831.433 23/03/20,17:50:12,04,07,1, 12.0,1,1, 0.612, 10510.592, 337.438, 52829.607 23/03/20,17:50:12,05,07,1, 12.0,1,1, 0.612, 10512.744, 337.636, 52833.599 23/03/20,17:50:12,06,07,1, 12.0,1,1, 0.612, 10511.863, 337.465, 52828.976 23/03/20,17:50:12,07,07,1, 12.0,1,1, 0.612, 10510.431, 337.639, 52831.195 23/03/20,17:50:12,08,07,1, 12.0,1,1, 0.612, 10513.139, 337.768, 52832.919 23/03/20,17:50:12,09,07,1, 12.0,1,1, 0.612, 10511.074, 337.657, 52828.937 23/03/20,17:50:12,10,07,1, 12.0,1,1, 0.612, 10511.871, 337.819, 52833.495 23/03/20,17:50:12,11,07,1, 12.0,1,1, 0.612, 10513.345, 337.618, 52831.386 23/03/20,17:50:12,12,07,1, 12.0,1,1, 0.612, 10510.634, 337.494, 52829.629 23/03/20,17:50:12,13,07,1, 12.0,1,1, 0.612, 10512.731, 337.615, 52833.728 23/03/20,17:50:12,14,07,1, 12.0,1,1, 0.612, 10511.914, 337.459, 52829.080 23/03/20,17:50:12,15,07,1, 12.0,1,1, 0.612, 10510.462, 337.679, 52831.184 23/03/20,17:50:12,16,07,1, 12.0,1,1, 0.612, 10513.147, 337.802, 52832.961 23/03/20,17:50:12,17,07,1, 12.0,1,1, 0.612, 10511.066, 337.579, 52828.900 23/03/20,17:50:12,18,07,1, 12.0,1,1, 0.612, 10511.884, 337.801, 52833.517 23/03/20,17:50:12,19,07,1, 12.0,1,1, 0.612, 10513.328, 337.629, 52831.373 23/03/20,17:50:13,00,07,1, 11.9,1,1, 0.618, 10513.325, 337.629, 52831.373 23/03/20,17:50:13,01,07,1, 11.9,1,1, 0.618, 10511.116, 337.671, 52829.046 23/03/20,17:50:13,02,07,1, 11.9,1,1, 0.618, 10511.896, 337.782, 52833.383 23/03/20,17:50:13,03,07,1, 11.9,1,1, 0.618, 10513.337, 337.559, 52831.369 23/03/20,17:50:13,04,07,1, 11.9,1,1, 0.618, 10510.727, 337.446, 52829.802 23/03/20,17:50:13,05,07,1, 11.9,1,1, 0.618, 10512.712, 337.590, 52833.541 23/03/20,17:50:13,06,07,1, 11.9,1,1, 0.618, 10511.907, 337.441, 52829.138 23/03/20,17:50:13,07,07,1, 11.9,1,1, 0.618, 10510.465, 337.585, 52831.113 23/03/20,17:50:13,08,07,1, 11.9,1,1, 0.618, 10513.070, 337.786, 52832.759 23/03/20,17:50:13,09,07,1, 11.9,1,1, 0.618, 10511.098, 337.584, 52828.963 23/03/20,17:50:13,10,07,1, 11.9,1,1, 0.618, 10511.908, 337.770, 52833.413 23/03/20,17:50:13,11,07,1, 11.9,1,1, 0.618, 10513.299, 337.598, 52831.408 23/03/20,17:50:13,12,07,1, 11.9,1,1, 0.618, 10510.688, 337.430, 52829.669 23/03/20,17:50:13,13,07,1, 11.9,1,1, 0.618, 10512.711, 337.595, 52833.537 23/03/20,17:50:13,14,07,1, 11.9,1,1, 0.618, 10511.847, 337.458, 52829.110 23/03/20,17:50:13,15,07,1, 11.9,1,1, 0.618, 10510.528, 337.624, 52831.097 23/03/20,17:50:13,16,07,1, 11.9,1,1, 0.618, 10513.091, 337.747, 52832.776 23/03/20,17:50:13,17,07,1, 11.9,1,1, 0.618, 10511.119, 337.623, 52828.972 23/03/20,17:50:13,18,07,1, 11.9,1,1, 0.618, 10511.914, 337.784, 52833.341 23/03/20,17:50:13,19,07,1, 11.9,1,1, 0.618, 10513.332, 337.561, 52831.399 23/03/20,17:50:14,00,07,1, 11.9,1,1, 0.617, 10513.325, 337.561, 52831.399 23/03/20,17:50:14,01,07,1, 11.9,1,1, 0.617, 10511.087, 337.570, 52828.823 23/03/20,17:50:14,02,07,1, 11.9,1,1, 0.617, 10511.758, 337.758, 52833.314 23/03/20,17:50:14,03,07,1, 11.9,1,1, 0.617, 10513.407, 337.581, 52831.519 23/03/20,17:50:14,04,07,1, 11.9,1,1, 0.617, 10510.687, 337.439, 52829.584 23/03/20,17:50:14,05,07,1, 11.9,1,1, 0.617, 10512.669, 337.538, 52833.643 23/03/20,17:50:14,06,07,1, 11.9,1,1, 0.617, 10512.000, 337.396, 52829.154 23/03/20,17:50:14,07,07,1, 11.9,1,1, 0.617, 10510.354, 337.578, 52830.926 23/03/20,17:50:14,08,07,1, 11.9,1,1, 0.617, 10513.039, 337.681, 52832.908 23/03/20,17:50:14,09,07,1, 11.9,1,1, 0.617, 10511.101, 337.560, 52828.855 23/03/20,17:50:14,10,07,1, 11.9,1,1, 0.617, 10511.796, 337.788, 52833.341 23/03/20,17:50:14,11,07,1, 11.9,1,1, 0.617, 10513.410, 337.608, 52831.550 23/03/20,17:50:14,12,07,1, 11.9,1,1, 0.617, 10510.682, 337.385, 52829.568 23/03/20,17:50:14,13,07,1, 11.9,1,1, 0.617, 10512.661, 337.567, 52833.629 23/03/20,17:50:14,14,07,1, 11.9,1,1, 0.617, 10512.000, 337.354, 52829.159 23/03/20,17:50:14,15,07,1, 11.9,1,1, 0.617, 10510.366, 337.574, 52830.979 23/03/20,17:50:14,16,07,1, 11.9,1,1, 0.617, 10513.101, 337.749, 52832.986 23/03/20,17:50:14,17,07,1, 11.9,1,1, 0.617, 10511.081, 337.562, 52828.770 23/03/20,17:50:14,18,07,1, 11.9,1,1, 0.617, 10511.772, 337.762, 52833.319 23/03/20,17:50:14,19,07,1, 11.9,1,1, 0.617, 10513.409, 337.588, 52831.533 23/03/20,17:50:15,00,07,1, 11.9,1,1, 0.620, 10513.408, 337.588, 52831.533 23/03/20,17:50:15,01,07,1, 11.9,1,1, 0.620, 10511.138, 337.523, 52828.899 23/03/20,17:50:15,02,07,1, 11.9,1,1, 0.620, 10511.724, 337.703, 52833.188 23/03/20,17:50:15,03,07,1, 11.9,1,1, 0.620, 10513.354, 337.519, 52831.557 23/03/20,17:50:15,04,07,1, 11.9,1,1, 0.620, 10510.854, 337.392, 52829.623 23/03/20,17:50:15,05,07,1, 11.9,1,1, 0.620, 10512.643, 337.548, 52833.586 23/03/20,17:50:15,06,07,1, 11.9,1,1, 0.620, 10512.083, 337.290, 52829.177 23/03/20,17:50:15,07,07,1, 11.9,1,1, 0.620, 10510.443, 337.473, 52830.947 23/03/20,17:50:15,08,07,1, 11.9,1,1, 0.620, 10513.058, 337.670, 52832.850 23/03/20,17:50:15,09,07,1, 11.9,1,1, 0.620, 10511.151, 337.528, 52828.895 23/03/20,17:50:15,10,07,1, 11.9,1,1, 0.620, 10511.761, 337.697, 52833.239 23/03/20,17:50:15,11,07,1, 11.9,1,1, 0.620, 10513.422, 337.537, 52831.604 23/03/20,17:50:15,12,07,1, 11.9,1,1, 0.620, 10510.792, 337.362, 52829.575 23/03/20,17:50:15,13,07,1, 11.9,1,1, 0.620, 10512.693, 337.473, 52833.532 23/03/20,17:50:15,14,07,1, 11.9,1,1, 0.620, 10512.061, 337.305, 52829.236 23/03/20,17:50:15,15,07,1, 11.9,1,1, 0.620, 10510.451, 337.494, 52830.874 23/03/20,17:50:15,16,07,1, 11.9,1,1, 0.620, 10513.038, 337.549, 52832.775 23/03/20,17:50:15,17,07,1, 11.9,1,1, 0.620, 10511.176, 337.519, 52828.883 23/03/20,17:50:15,18,07,1, 11.9,1,1, 0.620, 10511.821, 337.679, 52833.145 23/03/20,17:50:15,19,07,1, 11.9,1,1, 0.620, 10513.372, 337.532, 52831.567 23/03/20,17:50:16,00,07,1, 11.9,1,1, 0.616, 10513.366, 337.532, 52831.567 23/03/20,17:50:16,01,07,1, 11.9,1,1, 0.616, 10511.237, 337.398, 52828.680 23/03/20,17:50:16,02,07,1, 11.9,1,1, 0.616, 10511.708, 337.584, 52833.067 23/03/20,17:50:16,03,07,1, 11.9,1,1, 0.616, 10513.545, 337.440, 52831.692 23/03/20,17:50:16,04,07,1, 11.9,1,1, 0.616, 10510.857, 337.300, 52829.416 23/03/20,17:50:16,05,07,1, 11.9,1,1, 0.616, 10512.745, 337.377, 52833.647 23/03/20,17:50:16,06,07,1, 11.9,1,1, 0.616, 10512.217, 337.205, 52829.238 23/03/20,17:50:16,07,07,1, 11.9,1,1, 0.616, 10510.465, 337.414, 52830.721 23/03/20,17:50:16,08,07,1, 11.9,1,1, 0.616, 10513.075, 337.516, 52832.905 23/03/20,17:50:16,09,07,1, 11.9,1,1, 0.616, 10511.248, 337.458, 52828.701 23/03/20,17:50:16,10,07,1, 11.9,1,1, 0.616, 10511.685, 337.587, 52833.119 23/03/20,17:50:16,11,07,1, 11.9,1,1, 0.616, 10513.506, 337.435, 52831.718 23/03/20,17:50:16,12,07,1, 11.9,1,1, 0.616, 10510.832, 337.252, 52829.374 23/03/20,17:50:16,13,07,1, 11.9,1,1, 0.616, 10512.751, 337.392, 52833.608 23/03/20,17:50:16,14,07,1, 11.9,1,1, 0.616, 10512.244, 337.226, 52829.247 23/03/20,17:50:16,15,07,1, 11.9,1,1, 0.616, 10510.455, 337.314, 52830.597 23/03/20,17:50:16,16,07,1, 11.9,1,1, 0.616, 10513.119, 337.549, 52832.928 23/03/20,17:50:16,17,07,1, 11.9,1,1, 0.616, 10511.275, 337.417, 52828.674 23/03/20,17:50:16,18,07,1, 11.9,1,1, 0.616, 10511.719, 337.602, 52833.039 23/03/20,17:50:16,19,07,1, 11.9,1,1, 0.616, 10513.531, 337.452, 52831.647 23/03/20,17:50:17,00,07,1, 11.9,1,1, 0.617, 10513.525, 337.452, 52831.647 23/03/20,17:50:17,01,07,1, 11.9,1,1, 0.617, 10511.282, 337.301, 52828.703 23/03/20,17:50:17,02,07,1, 11.9,1,1, 0.617, 10511.798, 337.494, 52832.948 23/03/20,17:50:17,03,07,1, 11.9,1,1, 0.617, 10513.515, 337.326, 52831.511 23/03/20,17:50:17,04,07,1, 11.9,1,1, 0.617, 10511.008, 337.137, 52829.388 23/03/20,17:50:17,05,07,1, 11.9,1,1, 0.617, 10512.807, 337.324, 52833.477 23/03/20,17:50:17,06,07,1, 11.9,1,1, 0.617, 10512.330, 337.135, 52829.227 23/03/20,17:50:17,07,07,1, 11.9,1,1, 0.617, 10510.554, 337.225, 52830.624 23/03/20,17:50:17,08,07,1, 11.9,1,1, 0.617, 10513.132, 337.404, 52832.775 23/03/20,17:50:17,09,07,1, 11.9,1,1, 0.617, 10511.342, 337.289, 52828.764 23/03/20,17:50:17,10,07,1, 11.9,1,1, 0.617, 10511.854, 337.481, 52832.963 23/03/20,17:50:17,11,07,1, 11.9,1,1, 0.617, 10513.531, 337.308, 52831.542 23/03/20,17:50:17,12,07,1, 11.9,1,1, 0.617, 10510.972, 337.212, 52829.413 23/03/20,17:50:17,13,07,1, 11.9,1,1, 0.617, 10512.831, 337.273, 52833.408 23/03/20,17:50:17,14,07,1, 11.9,1,1, 0.617, 10512.269, 337.087, 52829.186 23/03/20,17:50:17,15,07,1, 11.9,1,1, 0.617, 10510.592, 337.283, 52830.642 23/03/20,17:50:17,16,07,1, 11.9,1,1, 0.617, 10513.133, 337.389, 52832.671 23/03/20,17:50:17,17,07,1, 11.9,1,1, 0.617, 10511.303, 337.324, 52828.712 23/03/20,17:50:17,18,07,1, 11.9,1,1, 0.617, 10511.807, 337.469, 52832.924 23/03/20,17:50:17,19,07,1, 11.9,1,1, 0.617, 10513.529, 337.336, 52831.581 23/03/20,17:50:18,00,07,1, 11.9,1,1, 0.618, 10513.525, 337.336, 52831.581 23/03/20,17:50:18,01,07,1, 11.9,1,1, 0.618, 10511.198, 337.232, 52828.937 23/03/20,17:50:18,02,07,1, 11.9,1,1, 0.618, 10512.055, 337.364, 52832.976 23/03/20,17:50:18,03,07,1, 11.9,1,1, 0.618, 10513.334, 337.146, 52831.079 23/03/20,17:50:18,04,07,1, 11.9,1,1, 0.618, 10511.122, 337.122, 52829.857 23/03/20,17:50:18,05,07,1, 11.9,1,1, 0.618, 10512.933, 337.048, 52833.071 23/03/20,17:50:18,06,07,1, 11.9,1,1, 0.618, 10512.124, 336.947, 52829.009 23/03/20,17:50:18,07,07,1, 11.9,1,1, 0.618, 10510.841, 337.192, 52830.956 23/03/20,17:50:18,08,07,1, 11.9,1,1, 0.618, 10513.048, 337.231, 52832.204 23/03/20,17:50:18,09,07,1, 11.9,1,1, 0.618, 10511.217, 337.226, 52828.984 23/03/20,17:50:18,10,07,1, 11.9,1,1, 0.618, 10512.083, 337.327, 52833.001 23/03/20,17:50:18,11,07,1, 11.9,1,1, 0.618, 10513.345, 337.158, 52831.086 23/03/20,17:50:18,12,07,1, 11.9,1,1, 0.618, 10511.109, 337.136, 52829.805 23/03/20,17:50:18,13,07,1, 11.9,1,1, 0.618, 10512.926, 337.141, 52833.108 23/03/20,17:50:18,14,07,1, 11.9,1,1, 0.618, 10512.065, 336.983, 52829.044 23/03/20,17:50:18,15,07,1, 11.9,1,1, 0.618, 10510.820, 337.163, 52830.880 23/03/20,17:50:18,16,07,1, 11.9,1,1, 0.618, 10513.046, 337.223, 52832.137 23/03/20,17:50:18,17,07,1, 11.9,1,1, 0.618, 10511.232, 337.244, 52828.945 23/03/20,17:50:18,18,07,1, 11.9,1,1, 0.618, 10512.078, 337.368, 52832.935 23/03/20,17:50:18,19,07,1, 11.9,1,1, 0.618, 10513.326, 337.092, 52831.037 23/03/20,17:50:19,00,07,1, 11.8,1,1, 0.617, 10513.325, 337.092, 52831.037 23/03/20,17:50:19,01,07,1, 11.8,1,1, 0.617, 10511.175, 337.138, 52829.007 23/03/20,17:50:19,02,07,1, 11.8,1,1, 0.617, 10512.133, 337.239, 52832.871 23/03/20,17:50:19,03,07,1, 11.8,1,1, 0.617, 10513.168, 337.038, 52830.890 23/03/20,17:50:19,04,07,1, 11.8,1,1, 0.617, 10511.127, 337.056, 52829.961 23/03/20,17:50:19,05,07,1, 11.8,1,1, 0.617, 10512.881, 336.992, 52832.900 23/03/20,17:50:19,06,07,1, 11.8,1,1, 0.617, 10511.946, 336.906, 52828.980 23/03/20,17:50:19,07,07,1, 11.8,1,1, 0.617, 10510.930, 337.117, 52831.005 23/03/20,17:50:19,08,07,1, 11.8,1,1, 0.617, 10512.943, 337.047, 52831.920 23/03/20,17:50:19,09,07,1, 11.8,1,1, 0.617, 10511.194, 337.144, 52829.057 23/03/20,17:50:19,10,07,1, 11.8,1,1, 0.617, 10512.120, 337.248, 52832.936 23/03/20,17:50:19,11,07,1, 11.8,1,1, 0.617, 10513.164, 337.021, 52830.844 23/03/20,17:50:19,12,07,1, 11.8,1,1, 0.617, 10511.135, 337.034, 52829.986 23/03/20,17:50:19,13,07,1, 11.8,1,1, 0.617, 10512.874, 336.971, 52832.900 23/03/20,17:50:19,14,07,1, 11.8,1,1, 0.617, 10511.942, 336.906, 52828.964 23/03/20,17:50:19,15,07,1, 11.8,1,1, 0.617, 10510.909, 337.109, 52830.996 23/03/20,17:50:19,16,07,1, 11.8,1,1, 0.617, 10512.924, 337.083, 52831.950 23/03/20,17:50:19,17,07,1, 11.8,1,1, 0.617, 10511.181, 337.128, 52829.007 23/03/20,17:50:19,18,07,1, 11.8,1,1, 0.617, 10512.143, 337.234, 52832.943 23/03/20,17:50:19,19,07,1, 11.8,1,1, 0.617, 10513.181, 337.053, 52830.939 23/03/20,17:50:20,00,07,1, 11.9,1,1, 0.615, 10513.175, 337.053, 52830.939 23/03/20,17:50:20,01,07,1, 11.9,1,1, 0.615, 10511.171, 337.056, 52828.995 23/03/20,17:50:20,02,07,1, 11.9,1,1, 0.615, 10512.089, 337.178, 52832.968 23/03/20,17:50:20,03,07,1, 11.9,1,1, 0.615, 10513.137, 336.977, 52830.890 23/03/20,17:50:20,04,07,1, 11.9,1,1, 0.615, 10511.016, 336.888, 52829.845 23/03/20,17:50:20,05,07,1, 11.9,1,1, 0.615, 10512.825, 336.924, 52832.915 23/03/20,17:50:20,06,07,1, 11.9,1,1, 0.615, 10511.850, 336.816, 52828.882 23/03/20,17:50:20,07,07,1, 11.9,1,1, 0.615, 10510.775, 336.995, 52830.976 23/03/20,17:50:20,08,07,1, 11.9,1,1, 0.615, 10512.988, 337.097, 52832.026 23/03/20,17:50:20,09,07,1, 11.9,1,1, 0.615, 10511.141, 337.081, 52828.924 23/03/20,17:50:20,10,07,1, 11.9,1,1, 0.615, 10512.086, 337.154, 52832.984 23/03/20,17:50:20,11,07,1, 11.9,1,1, 0.615, 10513.152, 336.951, 52830.874 23/03/20,17:50:20,12,07,1, 11.9,1,1, 0.615, 10510.986, 336.962, 52829.826 23/03/20,17:50:20,13,07,1, 11.9,1,1, 0.615, 10512.782, 336.927, 52832.893 23/03/20,17:50:20,14,07,1, 11.9,1,1, 0.615, 10511.831, 336.791, 52828.870 23/03/20,17:50:20,15,07,1, 11.9,1,1, 0.615, 10510.751, 337.041, 52831.034 23/03/20,17:50:20,16,07,1, 11.9,1,1, 0.615, 10512.949, 337.082, 52832.059 23/03/20,17:50:20,17,07,1, 11.9,1,1, 0.615, 10511.132, 337.016, 52828.931 23/03/20,17:50:20,18,07,1, 11.9,1,1, 0.615, 10512.099, 337.166, 52833.001 23/03/20,17:50:20,19,07,1, 11.9,1,1, 0.615, 10513.138, 336.950, 52830.862 23/03/20,17:50:21,00,07,1, 11.9,1,1, 0.618, 10513.133, 336.950, 52830.862 23/03/20,17:50:21,01,07,1, 11.9,1,1, 0.618, 10511.024, 337.084, 52829.113 23/03/20,17:50:21,02,07,1, 11.9,1,1, 0.618, 10512.187, 337.128, 52833.026 23/03/20,17:50:21,03,07,1, 11.9,1,1, 0.618, 10512.950, 336.918, 52830.567 23/03/20,17:50:21,04,07,1, 11.9,1,1, 0.618, 10510.957, 336.992, 52829.991 23/03/20,17:50:21,05,07,1, 11.9,1,1, 0.618, 10512.713, 336.872, 52832.704 23/03/20,17:50:21,06,07,1, 11.9,1,1, 0.618, 10511.612, 336.800, 52828.777 23/03/20,17:50:21,07,07,1, 11.9,1,1, 0.618, 10510.807, 337.027, 52831.225 23/03/20,17:50:21,08,07,1, 11.9,1,1, 0.618, 10512.850, 336.985, 52831.776 23/03/20,17:50:21,09,07,1, 11.9,1,1, 0.618, 10511.393, 337.117, 52830.016 23/03/20,17:50:21,10,07,1, 11.9,1,1, 0.618, 10511.585, 337.010, 52832.280 23/03/20,17:50:21,11,07,1, 11.9,1,1, 0.618, 10513.159, 337.093, 52831.594 23/03/20,17:50:21,12,07,1, 11.9,1,1, 0.618, 10511.102, 336.783, 52829.369 23/03/20,17:50:21,13,07,1, 11.9,1,1, 0.618, 10512.146, 336.872, 52832.507 23/03/20,17:50:21,14,07,1, 11.9,1,1, 0.618, 10512.119, 336.950, 52829.644 23/03/20,17:50:21,15,07,1, 11.9,1,1, 0.618, 10510.556, 336.859, 52830.132 23/03/20,17:50:21,16,07,1, 11.9,1,1, 0.618, 10512.639, 337.142, 52832.349 23/03/20,17:50:21,17,07,1, 11.9,1,1, 0.618, 10511.585, 337.075, 52829.293 23/03/20,17:50:21,18,07,1, 11.9,1,1, 0.618, 10511.636, 337.023, 52832.184 23/03/20,17:50:21,19,07,1, 11.9,1,1, 0.618, 10513.188, 337.066, 52831.651 23/03/20,17:50:22,00,08,1, 11.9,1,1, 0.620, 10513.183, 337.066, 52831.651 23/03/20,17:50:22,01,08,1, 11.9,1,1, 0.620, 10511.495, 337.058, 52829.239 23/03/20,17:50:22,02,08,1, 11.9,1,1, 0.620, 10511.595, 336.983, 52832.276 23/03/20,17:50:22,03,08,1, 11.9,1,1, 0.620, 10513.108, 337.046, 52831.543 23/03/20,17:50:22,04,08,1, 11.9,1,1, 0.620, 10510.871, 336.765, 52829.249 23/03/20,17:50:22,05,08,1, 11.9,1,1, 0.620, 10512.076, 336.901, 52832.479 23/03/20,17:50:22,06,08,1, 11.9,1,1, 0.620, 10512.021, 336.951, 52829.547 23/03/20,17:50:22,07,08,1, 11.9,1,1, 0.620, 10510.440, 336.901, 52830.320 23/03/20,17:50:22,08,08,1, 11.9,1,1, 0.620, 10512.659, 337.202, 52832.475 23/03/20,17:50:22,09,08,1, 11.9,1,1, 0.620, 10511.518, 337.086, 52829.293 23/03/20,17:50:22,10,08,1, 11.9,1,1, 0.620, 10511.550, 337.018, 52832.300 23/03/20,17:50:22,11,08,1, 11.9,1,1, 0.620, 10513.077, 337.020, 52831.469 23/03/20,17:50:22,12,08,1, 11.9,1,1, 0.620, 10510.897, 336.809, 52829.319 23/03/20,17:50:22,13,08,1, 11.9,1,1, 0.620, 10512.096, 336.900, 52832.491 23/03/20,17:50:22,14,08,1, 11.9,1,1, 0.620, 10511.978, 336.940, 52829.480 23/03/20,17:50:22,15,08,1, 11.9,1,1, 0.620, 10510.447, 336.900, 52830.278 23/03/20,17:50:22,16,08,1, 11.9,1,1, 0.620, 10512.633, 337.177, 52832.505 23/03/20,17:50:22,17,08,1, 11.9,1,1, 0.620, 10511.467, 337.020, 52829.237 23/03/20,17:50:22,18,08,1, 11.9,1,1, 0.620, 10511.580, 336.982, 52832.349 23/03/20,17:50:22,19,08,1, 11.9,1,1, 0.620, 10513.069, 337.038, 52831.445 23/03/20,17:50:23,00,08,1, 12.0,1,1, 0.618, 10513.066, 337.038, 52831.445 23/03/20,17:50:23,01,08,1, 12.0,1,1, 0.618, 10511.331, 337.025, 52829.416 23/03/20,17:50:23,02,08,1, 12.0,1,1, 0.618, 10511.660, 336.941, 52832.371 23/03/20,17:50:23,03,08,1, 12.0,1,1, 0.618, 10512.828, 336.983, 52831.172 23/03/20,17:50:23,04,08,1, 12.0,1,1, 0.618, 10510.666, 336.719, 52829.361 23/03/20,17:50:23,05,08,1, 12.0,1,1, 0.618, 10512.024, 336.843, 52832.463 23/03/20,17:50:23,06,08,1, 12.0,1,1, 0.618, 10511.696, 336.933, 52829.387 23/03/20,17:50:23,07,08,1, 12.0,1,1, 0.618, 10510.505, 336.865, 52830.586 23/03/20,17:50:23,08,08,1, 12.0,1,1, 0.618, 10512.639, 337.162, 52832.403 23/03/20,17:50:23,09,08,1, 12.0,1,1, 0.618, 10511.341, 337.008, 52829.365 23/03/20,17:50:23,10,08,1, 12.0,1,1, 0.618, 10511.645, 336.959, 52832.331 23/03/20,17:50:23,11,08,1, 12.0,1,1, 0.618, 10512.831, 336.986, 52831.161 23/03/20,17:50:23,12,08,1, 12.0,1,1, 0.618, 10510.657, 336.764, 52829.463 23/03/20,17:50:23,13,08,1, 12.0,1,1, 0.618, 10511.987, 336.874, 52832.460 23/03/20,17:50:23,14,08,1, 12.0,1,1, 0.618, 10511.680, 336.960, 52829.447 23/03/20,17:50:23,15,08,1, 12.0,1,1, 0.618, 10510.470, 336.933, 52830.724 23/03/20,17:50:23,16,08,1, 12.0,1,1, 0.618, 10512.655, 337.121, 52832.362 23/03/20,17:50:23,17,08,1, 12.0,1,1, 0.618, 10511.326, 337.071, 52829.383 23/03/20,17:50:23,18,08,1, 12.0,1,1, 0.618, 10511.644, 336.930, 52832.397 23/03/20,17:50:23,19,08,1, 12.0,1,1, 0.618, 10512.795, 336.968, 52831.132 23/03/20,17:50:24,00,08,1, 11.9,1,1, 0.617, 10512.791, 336.968, 52831.132 23/03/20,17:50:24,01,08,1, 11.9,1,1, 0.617, 10511.145, 336.953, 52829.226 23/03/20,17:50:24,02,08,1, 11.9,1,1, 0.617, 10511.601, 336.919, 52832.524 23/03/20,17:50:24,03,08,1, 11.9,1,1, 0.617, 10512.717, 336.927, 52830.911 23/03/20,17:50:24,04,08,1, 11.9,1,1, 0.617, 10510.432, 336.744, 52829.424 23/03/20,17:50:24,05,08,1, 11.9,1,1, 0.617, 10511.935, 336.946, 52832.548 23/03/20,17:50:24,06,08,1, 11.9,1,1, 0.617, 10511.508, 336.966, 52829.259 23/03/20,17:50:24,07,08,1, 11.9,1,1, 0.617, 10510.443, 336.981, 52830.936 23/03/20,17:50:24,08,08,1, 11.9,1,1, 0.617, 10512.722, 337.145, 52832.474 23/03/20,17:50:24,09,08,1, 11.9,1,1, 0.617, 10511.118, 336.939, 52829.275 23/03/20,17:50:24,10,08,1, 11.9,1,1, 0.617, 10511.577, 336.913, 52832.589 23/03/20,17:50:24,11,08,1, 11.9,1,1, 0.617, 10512.607, 336.919, 52830.955 23/03/20,17:50:24,12,08,1, 11.9,1,1, 0.617, 10510.360, 336.687, 52829.401 23/03/20,17:50:24,13,08,1, 11.9,1,1, 0.617, 10511.932, 336.962, 52832.559 23/03/20,17:50:24,14,08,1, 11.9,1,1, 0.617, 10511.473, 336.978, 52829.336 23/03/20,17:50:24,15,08,1, 11.9,1,1, 0.617, 10510.435, 336.921, 52830.932 23/03/20,17:50:24,16,08,1, 11.9,1,1, 0.617, 10512.740, 337.170, 52832.491 23/03/20,17:50:24,17,08,1, 11.9,1,1, 0.617, 10511.113, 336.950, 52829.336 23/03/20,17:50:24,18,08,1, 11.9,1,1, 0.617, 10511.616, 336.909, 52832.557 23/03/20,17:50:24,19,08,1, 11.9,1,1, 0.617, 10512.593, 336.927, 52830.862 23/03/20,17:50:25,00,08,1, 11.9,1,1, 0.617, 10512.590, 336.927, 52830.862 23/03/20,17:50:25,01,08,1, 11.9,1,1, 0.617, 10511.016, 336.952, 52829.512 23/03/20,17:50:25,02,08,1, 11.9,1,1, 0.617, 10511.570, 336.897, 52832.559 23/03/20,17:50:25,03,08,1, 11.9,1,1, 0.617, 10512.228, 336.968, 52830.529 23/03/20,17:50:25,04,08,1, 11.9,1,1, 0.617, 10510.197, 336.740, 52829.559 23/03/20,17:50:25,05,08,1, 11.9,1,1, 0.617, 10511.777, 337.073, 52832.335 23/03/20,17:50:25,06,08,1, 11.9,1,1, 0.617, 10511.206, 337.050, 52829.305 23/03/20,17:50:25,07,08,1, 11.9,1,1, 0.617, 10510.594, 337.016, 52831.249 23/03/20,17:50:25,08,08,1, 11.9,1,1, 0.617, 10512.595, 337.189, 52832.230 23/03/20,17:50:25,09,08,1, 11.9,1,1, 0.617, 10511.002, 336.996, 52829.431 23/03/20,17:50:25,10,08,1, 11.9,1,1, 0.617, 10511.589, 336.957, 52832.478 23/03/20,17:50:25,11,08,1, 11.9,1,1, 0.617, 10512.227, 336.933, 52830.509 23/03/20,17:50:25,12,08,1, 11.9,1,1, 0.617, 10510.167, 336.828, 52829.602 23/03/20,17:50:25,13,08,1, 11.9,1,1, 0.617, 10511.778, 336.975, 52832.309 23/03/20,17:50:25,14,08,1, 11.9,1,1, 0.617, 10511.232, 337.102, 52829.343 23/03/20,17:50:25,15,08,1, 11.9,1,1, 0.617, 10510.589, 337.015, 52831.331 23/03/20,17:50:25,16,08,1, 11.9,1,1, 0.617, 10512.576, 337.208, 52832.142 23/03/20,17:50:25,17,08,1, 11.9,1,1, 0.617, 10511.000, 336.973, 52829.427 23/03/20,17:50:25,18,08,1, 11.9,1,1, 0.617, 10511.594, 336.934, 52832.412 23/03/20,17:50:25,19,08,1, 11.9,1,1, 0.617, 10512.216, 336.971, 52830.407 23/03/20,17:50:26,00,07,1, 11.9,1,1, 0.616, 10512.215, 336.971, 52830.407 23/03/20,17:50:26,01,07,1, 11.9,1,1, 0.616, 10510.739, 336.878, 52829.303 23/03/20,17:50:26,02,07,1, 11.9,1,1, 0.616, 10511.564, 336.957, 52832.618 23/03/20,17:50:26,03,07,1, 11.9,1,1, 0.616, 10511.954, 336.936, 52830.072 23/03/20,17:50:26,04,07,1, 11.9,1,1, 0.616, 10509.880, 336.839, 52829.705 23/03/20,17:50:26,05,07,1, 11.9,1,1, 0.616, 10511.878, 337.105, 52832.456 23/03/20,17:50:26,06,07,1, 11.9,1,1, 0.616, 10511.159, 337.097, 52829.478 23/03/20,17:50:26,07,07,1, 11.9,1,1, 0.616, 10510.298, 337.061, 52831.662 23/03/20,17:50:26,08,07,1, 11.9,1,1, 0.616, 10512.780, 337.214, 52831.825 23/03/20,17:50:26,09,07,1, 11.9,1,1, 0.616, 10510.772, 336.891, 52829.340 23/03/20,17:50:26,10,07,1, 11.9,1,1, 0.616, 10511.336, 336.985, 52833.023 23/03/20,17:50:26,11,07,1, 11.9,1,1, 0.616, 10511.988, 336.931, 52829.617 23/03/20,17:50:26,12,07,1, 11.9,1,1, 0.616, 10509.937, 336.868, 52829.717 23/03/20,17:50:26,13,07,1, 11.9,1,1, 0.616, 10511.910, 337.197, 52833.242 23/03/20,17:50:26,14,07,1, 11.9,1,1, 0.616, 10511.006, 337.023, 52828.586 23/03/20,17:50:26,15,07,1, 11.9,1,1, 0.616, 10510.725, 337.057, 52831.659 23/03/20,17:50:26,16,07,1, 11.9,1,1, 0.616, 10512.824, 337.197, 52832.761 23/03/20,17:50:26,17,07,1, 11.9,1,1, 0.616, 10510.495, 336.829, 52828.731 23/03/20,17:50:26,18,07,1, 11.9,1,1, 0.616, 10511.419, 336.962, 52832.935 23/03/20,17:50:26,19,07,1, 11.9,1,1, 0.616, 10512.167, 336.924, 52830.051 23/03/20,17:50:27,00,07,1, 11.9,1,1, 0.618, 10512.165, 336.924, 52830.051 23/03/20,17:50:27,01,07,1, 11.9,1,1, 0.618, 10510.300, 336.756, 52828.795 23/03/20,17:50:27,02,07,1, 11.9,1,1, 0.618, 10511.444, 336.961, 52832.836 23/03/20,17:50:27,03,07,1, 11.9,1,1, 0.618, 10511.746, 336.924, 52829.627 23/03/20,17:50:27,04,07,1, 11.9,1,1, 0.618, 10509.636, 336.863, 52829.793 23/03/20,17:50:27,05,07,1, 11.9,1,1, 0.618, 10512.141, 337.202, 52832.946 23/03/20,17:50:27,06,07,1, 11.9,1,1, 0.618, 10510.952, 337.065, 52828.910 23/03/20,17:50:27,07,07,1, 11.9,1,1, 0.618, 10510.694, 337.029, 52832.139 23/03/20,17:50:27,08,07,1, 11.9,1,1, 0.618, 10512.772, 337.123, 52832.023 23/03/20,17:50:27,09,07,1, 11.9,1,1, 0.618, 10510.247, 336.740, 52828.810 23/03/20,17:50:27,10,07,1, 11.9,1,1, 0.618, 10511.455, 336.965, 52832.840 23/03/20,17:50:27,11,07,1, 11.9,1,1, 0.618, 10511.730, 336.959, 52829.639 23/03/20,17:50:27,12,07,1, 11.9,1,1, 0.618, 10509.607, 336.839, 52829.791 23/03/20,17:50:27,13,07,1, 11.9,1,1, 0.618, 10512.186, 337.236, 52832.916 23/03/20,17:50:27,14,07,1, 11.9,1,1, 0.618, 10510.948, 337.008, 52828.937 23/03/20,17:50:27,15,07,1, 11.9,1,1, 0.618, 10510.698, 337.040, 52832.157 23/03/20,17:50:27,16,07,1, 11.9,1,1, 0.618, 10512.816, 337.157, 52831.908 23/03/20,17:50:27,17,07,1, 11.9,1,1, 0.618, 10510.238, 336.766, 52828.785 23/03/20,17:50:27,18,07,1, 11.9,1,1, 0.618, 10511.441, 336.996, 52832.851 23/03/20,17:50:27,19,07,1, 11.9,1,1, 0.618, 10511.629, 337.004, 52829.562 23/03/20,17:50:28,00,07,1, 11.8,1,1, 0.618, 10511.622, 337.004, 52829.562 23/03/20,17:50:28,01,07,1, 11.8,1,1, 0.618, 10509.501, 336.798, 52828.996 23/03/20,17:50:28,02,07,1, 11.8,1,1, 0.618, 10512.068, 337.086, 52833.467 23/03/20,17:50:28,03,07,1, 11.8,1,1, 0.618, 10510.938, 336.834, 52828.186 23/03/20,17:50:28,04,07,1, 11.8,1,1, 0.618, 10509.724, 337.082, 52831.161 23/03/20,17:50:28,05,07,1, 11.8,1,1, 0.618, 10512.843, 337.256, 52832.710 23/03/20,17:50:28,06,07,1, 11.8,1,1, 0.618, 10510.219, 336.920, 52828.251 23/03/20,17:50:28,07,07,1, 11.8,1,1, 0.618, 10511.377, 337.106, 52833.545 23/03/20,17:50:28,08,07,1, 11.8,1,1, 0.618, 10512.601, 336.925, 52830.499 23/03/20,17:50:28,09,07,1, 11.8,1,1, 0.618, 10509.510, 336.756, 52829.079 23/03/20,17:50:28,10,07,1, 11.8,1,1, 0.618, 10512.132, 337.029, 52833.458 23/03/20,17:50:28,11,07,1, 11.8,1,1, 0.618, 10510.909, 336.799, 52828.182 23/03/20,17:50:28,12,07,1, 11.8,1,1, 0.618, 10509.826, 337.112, 52831.362 23/03/20,17:50:28,13,07,1, 11.8,1,1, 0.618, 10512.803, 337.237, 52832.627 23/03/20,17:50:28,14,07,1, 11.8,1,1, 0.618, 10510.249, 336.923, 52828.338 23/03/20,17:50:28,15,07,1, 11.8,1,1, 0.618, 10511.458, 337.147, 52833.579 23/03/20,17:50:28,16,07,1, 11.8,1,1, 0.618, 10512.511, 336.877, 52830.370 23/03/20,17:50:28,17,07,1, 11.8,1,1, 0.618, 10509.563, 336.797, 52829.155 23/03/20,17:50:28,18,07,1, 11.8,1,1, 0.618, 10512.145, 337.068, 52833.408 23/03/20,17:50:28,19,07,1, 11.8,1,1, 0.618, 10510.875, 336.827, 52828.252 23/03/20,17:50:29,00,07,1, 11.9,1,1, 0.616, 10510.871, 336.827, 52828.252 23/03/20,17:50:29,01,07,1, 11.9,1,1, 0.616, 10509.478, 336.874, 52829.560 23/03/20,17:50:29,02,07,1, 11.9,1,1, 0.616, 10512.193, 337.118, 52833.122 23/03/20,17:50:29,03,07,1, 11.9,1,1, 0.616, 10510.619, 336.894, 52828.137 23/03/20,17:50:29,04,07,1, 11.9,1,1, 0.616, 10510.275, 337.209, 52832.106 23/03/20,17:50:29,05,07,1, 11.9,1,1, 0.616, 10512.834, 337.128, 52832.132 23/03/20,17:50:29,06,07,1, 11.9,1,1, 0.616, 10510.116, 336.842, 52828.584 23/03/20,17:50:29,07,07,1, 11.9,1,1, 0.616, 10511.752, 337.104, 52833.586 23/03/20,17:50:29,08,07,1, 11.9,1,1, 0.616, 10512.001, 336.773, 52829.518 23/03/20,17:50:29,09,07,1, 11.9,1,1, 0.616, 10509.471, 336.818, 52829.597 23/03/20,17:50:29,10,07,1, 11.9,1,1, 0.616, 10512.199, 337.137, 52833.080 23/03/20,17:50:29,11,07,1, 11.9,1,1, 0.616, 10510.602, 336.933, 52828.119 23/03/20,17:50:29,12,07,1, 11.9,1,1, 0.616, 10510.313, 337.161, 52832.085 23/03/20,17:50:29,13,07,1, 11.9,1,1, 0.616, 10512.826, 337.160, 52832.088 23/03/20,17:50:29,14,07,1, 11.9,1,1, 0.616, 10510.219, 336.854, 52828.786 23/03/20,17:50:29,15,07,1, 11.9,1,1, 0.616, 10511.711, 337.023, 52833.353 23/03/20,17:50:29,16,07,1, 11.9,1,1, 0.616, 10511.965, 336.895, 52829.705 23/03/20,17:50:29,17,07,1, 11.9,1,1, 0.616, 10509.531, 336.847, 52829.687 23/03/20,17:50:29,18,07,1, 11.9,1,1, 0.616, 10512.158, 337.118, 52832.946 23/03/20,17:50:29,19,07,1, 11.9,1,1, 0.616, 10510.669, 336.969, 52828.379 23/03/20,17:50:30,00,07,1, 11.8,1,1, 0.613, 10510.663, 336.969, 52828.379 23/03/20,17:50:30,01,07,1, 11.8,1,1, 0.613, 10509.472, 336.891, 52829.993 23/03/20,17:50:30,02,07,1, 11.8,1,1, 0.613, 10512.340, 337.137, 52832.824 23/03/20,17:50:30,03,07,1, 11.8,1,1, 0.613, 10510.509, 336.947, 52828.359 23/03/20,17:50:30,04,07,1, 11.8,1,1, 0.613, 10510.756, 337.126, 52832.568 23/03/20,17:50:30,05,07,1, 11.8,1,1, 0.613, 10512.848, 337.053, 52831.621 23/03/20,17:50:30,06,07,1, 11.8,1,1, 0.613, 10509.951, 336.772, 52828.741 23/03/20,17:50:30,07,07,1, 11.8,1,1, 0.613, 10511.817, 336.953, 52833.319 23/03/20,17:50:30,08,07,1, 11.8,1,1, 0.613, 10511.572, 336.772, 52828.987 23/03/20,17:50:30,09,07,1, 11.8,1,1, 0.613, 10509.496, 336.908, 52830.107 23/03/20,17:50:30,10,07,1, 11.8,1,1, 0.613, 10512.383, 337.119, 52832.854 23/03/20,17:50:30,11,07,1, 11.8,1,1, 0.613, 10510.541, 336.885, 52828.345 23/03/20,17:50:30,12,07,1, 11.8,1,1, 0.613, 10510.802, 337.162, 52832.668 23/03/20,17:50:30,13,07,1, 11.8,1,1, 0.613, 10512.812, 337.007, 52831.468 23/03/20,17:50:30,14,07,1, 11.8,1,1, 0.613, 10509.985, 336.742, 52828.839 23/03/20,17:50:30,15,07,1, 11.8,1,1, 0.613, 10511.837, 336.992, 52833.299 23/03/20,17:50:30,16,07,1, 11.8,1,1, 0.613, 10511.514, 336.797, 52828.949 23/03/20,17:50:30,17,07,1, 11.8,1,1, 0.613, 10509.523, 336.875, 52830.119 23/03/20,17:50:30,18,07,1, 11.8,1,1, 0.613, 10512.395, 337.166, 52832.785 23/03/20,17:50:30,19,07,1, 11.8,1,1, 0.613, 10510.488, 336.920, 52828.356 23/03/20,17:50:31,00,07,1, 11.9,1,1, 0.617, 10510.488, 336.920, 52828.356 23/03/20,17:50:31,01,07,1, 11.9,1,1, 0.617, 10509.755, 336.967, 52830.805 23/03/20,17:50:31,02,07,1, 11.9,1,1, 0.617, 10512.556, 337.116, 52832.520 23/03/20,17:50:31,03,07,1, 11.9,1,1, 0.617, 10510.412, 336.937, 52828.512 23/03/20,17:50:31,04,07,1, 11.9,1,1, 0.617, 10511.256, 337.043, 52833.010 23/03/20,17:50:31,05,07,1, 11.9,1,1, 0.617, 10512.514, 336.846, 52830.699 23/03/20,17:50:31,06,07,1, 11.9,1,1, 0.617, 10509.708, 336.695, 52829.093 23/03/20,17:50:31,07,07,1, 11.9,1,1, 0.617, 10511.940, 336.934, 52833.021 23/03/20,17:50:31,08,07,1, 11.9,1,1, 0.617, 10511.032, 336.797, 52828.527 23/03/20,17:50:31,09,07,1, 11.9,1,1, 0.617, 10509.776, 336.913, 52830.917 23/03/20,17:50:31,10,07,1, 11.9,1,1, 0.617, 10512.548, 337.118, 52832.389 23/03/20,17:50:31,11,07,1, 11.9,1,1, 0.617, 10510.374, 336.926, 52828.562 23/03/20,17:50:31,12,07,1, 11.9,1,1, 0.617, 10511.270, 337.000, 52833.083 23/03/20,17:50:31,13,07,1, 11.9,1,1, 0.617, 10512.481, 336.848, 52830.619 23/03/20,17:50:31,14,07,1, 11.9,1,1, 0.617, 10509.753, 336.673, 52829.129 23/03/20,17:50:31,15,07,1, 11.9,1,1, 0.617, 10511.944, 336.958, 52833.064 23/03/20,17:50:31,16,07,1, 11.9,1,1, 0.617, 10510.984, 336.779, 52828.448 23/03/20,17:50:31,17,07,1, 11.9,1,1, 0.617, 10509.778, 337.006, 52831.021 23/03/20,17:50:31,18,07,1, 11.9,1,1, 0.617, 10512.561, 337.107, 52832.378 23/03/20,17:50:31,19,07,1, 11.9,1,1, 0.617, 10510.385, 336.819, 52828.573 23/03/20,17:50:32,00,07,1, 11.8,1,1, 0.617, 10510.379, 336.819, 52828.573 23/03/20,17:50:32,01,07,1, 11.8,1,1, 0.617, 10510.097, 336.999, 52831.648 23/03/20,17:50:32,02,07,1, 11.8,1,1, 0.617, 10512.789, 337.084, 52832.190 23/03/20,17:50:32,03,07,1, 11.8,1,1, 0.617, 10510.193, 336.765, 52828.569 23/03/20,17:50:32,04,07,1, 11.8,1,1, 0.617, 10511.534, 336.983, 52833.357 23/03/20,17:50:32,05,07,1, 11.8,1,1, 0.617, 10512.086, 336.748, 52829.778 23/03/20,17:50:32,06,07,1, 11.8,1,1, 0.617, 10509.410, 336.698, 52829.376 23/03/20,17:50:32,07,07,1, 11.8,1,1, 0.617, 10512.086, 337.018, 52832.995 23/03/20,17:50:32,08,07,1, 11.8,1,1, 0.617, 10510.694, 336.776, 52828.265 23/03/20,17:50:32,09,07,1, 11.8,1,1, 0.617, 10510.169, 337.015, 52831.818 23/03/20,17:50:32,10,07,1, 11.8,1,1, 0.617, 10512.797, 337.039, 52832.171 23/03/20,17:50:32,11,07,1, 11.8,1,1, 0.617, 10510.165, 336.733, 52828.548 23/03/20,17:50:32,12,07,1, 11.8,1,1, 0.617, 10511.597, 336.953, 52833.336 23/03/20,17:50:32,13,07,1, 11.8,1,1, 0.617, 10512.053, 336.718, 52829.630 23/03/20,17:50:32,14,07,1, 11.8,1,1, 0.617, 10509.394, 336.743, 52829.401 23/03/20,17:50:32,15,07,1, 11.8,1,1, 0.617, 10512.134, 336.989, 52833.009 23/03/20,17:50:32,16,07,1, 11.8,1,1, 0.617, 10510.616, 336.828, 52828.157 23/03/20,17:50:32,17,07,1, 11.8,1,1, 0.617, 10510.200, 337.022, 52831.923 23/03/20,17:50:32,18,07,1, 11.8,1,1, 0.617, 10512.756, 337.077, 52832.119 23/03/20,17:50:32,19,07,1, 11.8,1,1, 0.617, 10510.137, 336.738, 52828.610 23/03/20,17:50:33,00,07,1, 11.9,1,1, 0.615, 10510.129, 336.738, 52828.610 23/03/20,17:50:33,01,07,1, 11.9,1,1, 0.615, 10510.107, 337.062, 52832.782 23/03/20,17:50:33,02,07,1, 11.9,1,1, 0.615, 10513.552, 337.006, 52832.281 23/03/20,17:50:33,03,07,1, 11.9,1,1, 0.615, 10509.290, 336.421, 52827.307 23/03/20,17:50:33,04,07,1, 11.9,1,1, 0.615, 10511.737, 337.013, 52834.430 23/03/20,17:50:33,05,07,1, 11.9,1,1, 0.615, 10511.999, 336.574, 52828.595 23/03/20,17:50:33,06,07,1, 11.9,1,1, 0.615, 10508.614, 336.663, 52829.224 23/03/20,17:50:33,07,07,1, 11.9,1,1, 0.615, 10512.845, 337.142, 52834.193 23/03/20,17:50:33,08,07,1, 11.9,1,1, 0.615, 10510.409, 336.623, 52827.094 23/03/20,17:50:33,09,07,1, 11.9,1,1, 0.615, 10510.163, 337.044, 52832.896 23/03/20,17:50:33,10,07,1, 11.9,1,1, 0.615, 10513.560, 336.940, 52832.251 23/03/20,17:50:33,11,07,1, 11.9,1,1, 0.615, 10509.262, 336.437, 52827.318 23/03/20,17:50:33,12,07,1, 11.9,1,1, 0.615, 10511.774, 337.031, 52834.502 23/03/20,17:50:33,13,07,1, 11.9,1,1, 0.615, 10511.923, 336.545, 52828.534 23/03/20,17:50:33,14,07,1, 11.9,1,1, 0.615, 10508.585, 336.632, 52829.341 23/03/20,17:50:33,15,07,1, 11.9,1,1, 0.615, 10512.918, 337.222, 52834.145 23/03/20,17:50:33,16,07,1, 11.9,1,1, 0.615, 10510.295, 336.555, 52827.034 23/03/20,17:50:33,17,07,1, 11.9,1,1, 0.615, 10510.220, 337.055, 52832.973 23/03/20,17:50:33,18,07,1, 11.9,1,1, 0.615, 10513.502, 336.928, 52832.103 23/03/20,17:50:33,19,07,1, 11.9,1,1, 0.615, 10509.169, 336.423, 52827.364 23/03/20,17:50:34,00,07,1, 11.9,1,1, 0.617, 10509.169, 336.423, 52827.364 23/03/20,17:50:34,01,07,1, 11.9,1,1, 0.617, 10511.138, 337.105, 52834.354 23/03/20,17:50:34,02,07,1, 11.9,1,1, 0.617, 10512.919, 336.707, 52830.192 23/03/20,17:50:34,03,07,1, 11.9,1,1, 0.617, 10508.606, 336.490, 52828.105 23/03/20,17:50:34,04,07,1, 11.9,1,1, 0.617, 10512.414, 337.082, 52834.548 23/03/20,17:50:34,05,07,1, 11.9,1,1, 0.617, 10510.741, 336.450, 52827.073 23/03/20,17:50:34,06,07,1, 11.9,1,1, 0.617, 10509.023, 336.945, 52831.339 23/03/20,17:50:34,07,07,1, 11.9,1,1, 0.617, 10513.347, 337.130, 52833.325 23/03/20,17:50:34,08,07,1, 11.9,1,1, 0.617, 10509.506, 336.559, 52826.956 23/03/20,17:50:34,09,07,1, 11.9,1,1, 0.617, 10511.192, 337.126, 52834.433 23/03/20,17:50:34,10,07,1, 11.9,1,1, 0.617, 10512.864, 336.656, 52830.161 23/03/20,17:50:34,11,07,1, 11.9,1,1, 0.617, 10508.611, 336.541, 52828.233 23/03/20,17:50:34,12,07,1, 11.9,1,1, 0.617, 10512.421, 337.088, 52834.577 23/03/20,17:50:34,13,07,1, 11.9,1,1, 0.617, 10510.701, 336.476, 52827.046 23/03/20,17:50:34,14,07,1, 11.9,1,1, 0.617, 10509.103, 336.980, 52831.491 23/03/20,17:50:34,15,07,1, 11.9,1,1, 0.617, 10513.397, 337.090, 52833.257 23/03/20,17:50:34,16,07,1, 11.9,1,1, 0.617, 10509.469, 336.539, 52827.006 23/03/20,17:50:34,17,07,1, 11.9,1,1, 0.617, 10511.252, 337.107, 52834.512 23/03/20,17:50:34,18,07,1, 11.9,1,1, 0.617, 10512.826, 336.626, 52829.948 23/03/20,17:50:34,19,07,1, 11.9,1,1, 0.617, 10508.533, 336.474, 52828.282 23/03/20,17:50:35,00,07,1, 11.9,1,1, 0.616, 10508.527, 336.474, 52828.282 23/03/20,17:50:35,01,07,1, 11.9,1,1, 0.616, 10512.242, 337.155, 52835.136 23/03/20,17:50:35,02,07,1, 11.9,1,1, 0.616, 10511.537, 336.442, 52827.830 23/03/20,17:50:35,03,07,1, 11.9,1,1, 0.616, 10508.469, 336.856, 52830.014 23/03/20,17:50:35,04,07,1, 11.9,1,1, 0.616, 10512.889, 337.075, 52833.775 23/03/20,17:50:35,05,07,1, 11.9,1,1, 0.616, 10509.444, 336.548, 52826.337 23/03/20,17:50:35,06,07,1, 11.9,1,1, 0.616, 10510.230, 337.276, 52833.742 23/03/20,17:50:35,07,07,1, 11.9,1,1, 0.616, 10513.221, 336.866, 52831.325 23/03/20,17:50:35,08,07,1, 11.9,1,1, 0.616, 10508.771, 336.586, 52827.708 23/03/20,17:50:35,09,07,1, 11.9,1,1, 0.616, 10512.260, 337.137, 52835.156 23/03/20,17:50:35,10,07,1, 11.9,1,1, 0.616, 10511.441, 336.418, 52827.642 23/03/20,17:50:35,11,07,1, 11.9,1,1, 0.616, 10508.496, 336.796, 52830.113 23/03/20,17:50:35,12,07,1, 11.9,1,1, 0.616, 10513.012, 337.098, 52833.730 23/03/20,17:50:35,13,07,1, 11.9,1,1, 0.616, 10509.424, 336.566, 52826.403 23/03/20,17:50:35,14,07,1, 11.9,1,1, 0.616, 10510.299, 337.299, 52833.857 23/03/20,17:50:35,15,07,1, 11.9,1,1, 0.616, 10513.178, 336.826, 52831.265 23/03/20,17:50:35,16,07,1, 11.9,1,1, 0.616, 10508.734, 336.658, 52827.896 23/03/20,17:50:35,17,07,1, 11.9,1,1, 0.616, 10512.292, 337.111, 52835.093 23/03/20,17:50:35,18,07,1, 11.9,1,1, 0.616, 10511.332, 336.394, 52827.578 23/03/20,17:50:35,19,07,1, 11.9,1,1, 0.616, 10508.553, 336.854, 52830.401 23/03/20,17:50:36,00,07,1, 11.8,1,1, 0.613, 10508.552, 336.854, 52830.401 23/03/20,17:50:36,01,07,1, 11.8,1,1, 0.613, 10512.489, 337.069, 52834.858 23/03/20,17:50:36,02,07,1, 11.8,1,1, 0.613, 10510.552, 336.390, 52826.675 23/03/20,17:50:36,03,07,1, 11.8,1,1, 0.613, 10508.716, 337.071, 52831.420 23/03/20,17:50:36,04,07,1, 11.8,1,1, 0.613, 10513.128, 337.067, 52833.056 23/03/20,17:50:36,05,07,1, 11.8,1,1, 0.613, 10508.990, 336.622, 52826.564 23/03/20,17:50:36,06,07,1, 11.8,1,1, 0.613, 10511.040, 337.318, 52834.780 23/03/20,17:50:36,07,07,1, 11.8,1,1, 0.613, 10512.792, 336.667, 52829.978 23/03/20,17:50:36,08,07,1, 11.8,1,1, 0.613, 10508.358, 336.581, 52828.322 23/03/20,17:50:36,09,07,1, 11.8,1,1, 0.613, 10512.554, 337.114, 52834.849 23/03/20,17:50:36,10,07,1, 11.8,1,1, 0.613, 10510.442, 336.422, 52826.646 23/03/20,17:50:36,11,07,1, 11.8,1,1, 0.613, 10508.728, 337.079, 52831.522 23/03/20,17:50:36,12,07,1, 11.8,1,1, 0.613, 10513.138, 337.136, 52833.032 23/03/20,17:50:36,13,07,1, 11.8,1,1, 0.613, 10508.954, 336.610, 52826.608 23/03/20,17:50:36,14,07,1, 11.8,1,1, 0.613, 10511.110, 337.332, 52834.825 23/03/20,17:50:36,15,07,1, 11.8,1,1, 0.613, 10512.694, 336.657, 52829.872 23/03/20,17:50:36,16,07,1, 11.8,1,1, 0.613, 10508.340, 336.636, 52828.420 23/03/20,17:50:36,17,07,1, 11.8,1,1, 0.613, 10512.506, 337.124, 52834.775 23/03/20,17:50:36,18,07,1, 11.8,1,1, 0.613, 10510.347, 336.463, 52826.635 23/03/20,17:50:36,19,07,1, 11.8,1,1, 0.613, 10508.829, 337.101, 52831.662 23/03/20,17:50:37,00,07,1, 11.9,1,1, 0.618, 10508.827, 337.101, 52831.662 23/03/20,17:50:37,01,07,1, 11.9,1,1, 0.618, 10513.377, 337.245, 52835.170 23/03/20,17:50:37,02,07,1, 11.9,1,1, 0.618, 10509.276, 336.379, 52824.983 23/03/20,17:50:37,03,07,1, 11.9,1,1, 0.618, 10509.313, 337.397, 52833.827 23/03/20,17:50:37,04,07,1, 11.9,1,1, 0.618, 10513.728, 337.023, 52832.192 23/03/20,17:50:37,05,07,1, 11.9,1,1, 0.618, 10507.987, 336.558, 52826.336 23/03/20,17:50:37,06,07,1, 11.9,1,1, 0.618, 10512.203, 337.463, 52836.427 23/03/20,17:50:37,07,07,1, 11.9,1,1, 0.618, 10512.011, 336.399, 52827.546 23/03/20,17:50:37,08,07,1, 11.9,1,1, 0.618, 10507.672, 336.794, 52829.431 23/03/20,17:50:37,09,07,1, 11.9,1,1, 0.618, 10513.400, 337.197, 52835.030 23/03/20,17:50:37,10,07,1, 11.9,1,1, 0.618, 10509.187, 336.381, 52825.024 23/03/20,17:50:37,11,07,1, 11.9,1,1, 0.618, 10509.484, 337.449, 52833.970 23/03/20,17:50:37,12,07,1, 11.9,1,1, 0.618, 10513.740, 336.921, 52831.995 23/03/20,17:50:37,13,07,1, 11.9,1,1, 0.618, 10508.028, 336.570, 52826.432 23/03/20,17:50:37,14,07,1, 11.9,1,1, 0.618, 10512.248, 337.440, 52836.408 23/03/20,17:50:37,15,07,1, 11.9,1,1, 0.618, 10511.909, 336.355, 52827.298 23/03/20,17:50:37,16,07,1, 11.9,1,1, 0.618, 10507.695, 336.823, 52829.539 23/03/20,17:50:37,17,07,1, 11.9,1,1, 0.618, 10513.432, 337.234, 52834.956 23/03/20,17:50:37,18,07,1, 11.9,1,1, 0.618, 10509.100, 336.376, 52824.985 23/03/20,17:50:37,19,07,1, 11.9,1,1, 0.618, 10509.602, 337.462, 52834.178 23/03/20,17:50:38,00,07,1, 11.9,1,1, 0.617, 10509.595, 337.462, 52834.178 23/03/20,17:50:38,01,07,1, 11.9,1,1, 0.617, 10513.728, 337.206, 52834.126 23/03/20,17:50:38,02,07,1, 11.9,1,1, 0.617, 10508.609, 336.427, 52825.082 23/03/20,17:50:38,03,07,1, 11.9,1,1, 0.617, 10510.640, 337.555, 52835.520 23/03/20,17:50:38,04,07,1, 11.9,1,1, 0.617, 10513.469, 336.690, 52830.278 23/03/20,17:50:38,05,07,1, 11.9,1,1, 0.617, 10507.668, 336.553, 52827.295 23/03/20,17:50:38,06,07,1, 11.9,1,1, 0.617, 10512.897, 337.311, 52836.292 23/03/20,17:50:38,07,07,1, 11.9,1,1, 0.617, 10510.772, 336.272, 52825.791 23/03/20,17:50:38,08,07,1, 11.9,1,1, 0.617, 10508.048, 337.055, 52831.118 23/03/20,17:50:38,09,07,1, 11.9,1,1, 0.617, 10513.747, 337.232, 52833.998 23/03/20,17:50:38,10,07,1, 11.9,1,1, 0.617, 10508.522, 336.490, 52825.103 23/03/20,17:50:38,11,07,1, 11.9,1,1, 0.617, 10510.771, 337.500, 52835.597 23/03/20,17:50:38,12,07,1, 11.9,1,1, 0.617, 10513.371, 336.700, 52830.092 23/03/20,17:50:38,13,07,1, 11.9,1,1, 0.617, 10507.661, 336.585, 52827.399 23/03/20,17:50:38,14,07,1, 11.9,1,1, 0.617, 10512.983, 337.354, 52836.249 23/03/20,17:50:38,15,07,1, 11.9,1,1, 0.617, 10510.613, 336.267, 52825.706 23/03/20,17:50:38,16,07,1, 11.9,1,1, 0.617, 10508.141, 337.123, 52831.440 23/03/20,17:50:38,17,07,1, 11.9,1,1, 0.617, 10513.797, 337.164, 52833.837 23/03/20,17:50:38,18,07,1, 11.9,1,1, 0.617, 10508.620, 336.565, 52826.343 23/03/20,17:50:38,19,07,1, 11.9,1,1, 0.617, 10510.860, 337.379, 52834.914 23/03/20,17:50:39,00,07,1, 11.9,1,1, 0.615, 10510.855, 337.379, 52834.914 23/03/20,17:50:39,01,07,1, 11.9,1,1, 0.615, 10513.337, 337.059, 52832.287 23/03/20,17:50:39,02,07,1, 11.9,1,1, 0.615, 10508.767, 336.615, 52826.751 23/03/20,17:50:39,03,07,1, 11.9,1,1, 0.615, 10511.739, 337.362, 52835.298 23/03/20,17:50:39,04,07,1, 11.9,1,1, 0.615, 10512.328, 336.505, 52828.624 23/03/20,17:50:39,05,07,1, 11.9,1,1, 0.615, 10508.257, 336.757, 52829.005 23/03/20,17:50:39,06,07,1, 11.9,1,1, 0.615, 10512.870, 337.131, 52834.444 23/03/20,17:50:39,07,07,1, 11.9,1,1, 0.615, 10509.817, 336.448, 52825.963 23/03/20,17:50:39,08,07,1, 11.9,1,1, 0.615, 10509.340, 337.279, 52832.665 23/03/20,17:50:39,09,07,1, 11.9,1,1, 0.615, 10513.367, 336.996, 52832.221 23/03/20,17:50:39,10,07,1, 11.9,1,1, 0.615, 10508.753, 336.593, 52826.829 23/03/20,17:50:39,11,07,1, 11.9,1,1, 0.615, 10511.769, 337.278, 52835.307 23/03/20,17:50:39,12,07,1, 11.9,1,1, 0.615, 10512.230, 336.527, 52828.540 23/03/20,17:50:39,13,07,1, 11.9,1,1, 0.615, 10508.286, 336.717, 52829.064 23/03/20,17:50:39,14,07,1, 11.9,1,1, 0.615, 10512.929, 337.136, 52834.440 23/03/20,17:50:39,15,07,1, 11.9,1,1, 0.615, 10509.780, 336.445, 52825.928 23/03/20,17:50:39,16,07,1, 11.9,1,1, 0.615, 10509.393, 337.253, 52832.731 23/03/20,17:50:39,17,07,1, 11.9,1,1, 0.615, 10513.489, 337.012, 52832.283 23/03/20,17:50:39,18,07,1, 11.9,1,1, 0.615, 10508.752, 336.603, 52826.767 23/03/20,17:50:39,19,07,1, 11.9,1,1, 0.615, 10511.882, 337.282, 52835.340 23/03/20,17:50:40,00,07,1, 11.9,1,1, 0.617, 10511.881, 337.282, 52835.340 23/03/20,17:50:40,01,07,1, 11.9,1,1, 0.617, 10513.414, 336.856, 52831.008 23/03/20,17:50:40,02,07,1, 11.9,1,1, 0.617, 10508.629, 336.571, 52827.470 23/03/20,17:50:40,03,07,1, 11.9,1,1, 0.617, 10512.492, 337.115, 52835.196 23/03/20,17:50:40,04,07,1, 11.9,1,1, 0.617, 10511.380, 336.377, 52827.132 23/03/20,17:50:40,05,07,1, 11.9,1,1, 0.617, 10508.468, 336.809, 52830.181 23/03/20,17:50:40,06,07,1, 11.9,1,1, 0.617, 10513.230, 337.095, 52833.605 23/03/20,17:50:40,07,07,1, 11.9,1,1, 0.617, 10509.341, 336.482, 52825.933 23/03/20,17:50:40,08,07,1, 11.9,1,1, 0.617, 10510.521, 337.316, 52834.162 23/03/20,17:50:40,09,07,1, 11.9,1,1, 0.617, 10513.386, 336.735, 52830.884 23/03/20,17:50:40,10,07,1, 11.9,1,1, 0.617, 10508.641, 336.529, 52827.479 23/03/20,17:50:40,11,07,1, 11.9,1,1, 0.617, 10512.545, 337.159, 52835.152 23/03/20,17:50:40,12,07,1, 11.9,1,1, 0.617, 10511.268, 336.306, 52826.940 23/03/20,17:50:40,13,07,1, 11.9,1,1, 0.617, 10508.505, 336.825, 52830.348 23/03/20,17:50:40,14,07,1, 11.9,1,1, 0.617, 10513.281, 337.090, 52833.545 23/03/20,17:50:40,15,07,1, 11.9,1,1, 0.617, 10509.282, 336.460, 52825.928 23/03/20,17:50:40,16,07,1, 11.9,1,1, 0.617, 10510.632, 337.266, 52834.231 23/03/20,17:50:40,17,07,1, 11.9,1,1, 0.617, 10513.353, 336.747, 52830.716 23/03/20,17:50:40,18,07,1, 11.9,1,1, 0.617, 10508.589, 336.536, 52827.609 23/03/20,17:50:40,19,07,1, 11.9,1,1, 0.617, 10512.599, 337.100, 52835.135 23/03/20,17:50:41,00,08,1, 11.9,1,1, 0.615, 10512.590, 337.100, 52835.135 23/03/20,17:50:41,01,08,1, 11.9,1,1, 0.615, 10512.848, 336.493, 52829.172 23/03/20,17:50:41,02,08,1, 11.9,1,1, 0.615, 10508.539, 336.513, 52828.468 23/03/20,17:50:41,03,08,1, 11.9,1,1, 0.615, 10512.956, 336.997, 52834.561 23/03/20,17:50:41,04,08,1, 11.9,1,1, 0.615, 10510.382, 336.313, 52826.154 23/03/20,17:50:41,05,08,1, 11.9,1,1, 0.615, 10509.270, 336.992, 52831.833 23/03/20,17:50:41,06,08,1, 11.9,1,1, 0.615, 10513.646, 337.026, 52833.347 23/03/20,17:50:41,07,08,1, 11.9,1,1, 0.615, 10509.048, 336.427, 52825.971 23/03/20,17:50:41,08,08,1, 11.9,1,1, 0.615, 10511.799, 337.161, 52834.830 23/03/20,17:50:41,09,08,1, 11.9,1,1, 0.615, 10513.008, 336.494, 52829.763 23/03/20,17:50:41,10,08,1, 11.9,1,1, 0.615, 10508.302, 336.456, 52827.996 23/03/20,17:50:41,11,08,1, 11.9,1,1, 0.615, 10512.949, 337.057, 52834.940 23/03/20,17:50:41,12,08,1, 11.9,1,1, 0.615, 10510.578, 336.274, 52825.970 23/03/20,17:50:41,13,08,1, 11.9,1,1, 0.615, 10508.988, 336.978, 52831.693 23/03/20,17:50:41,14,08,1, 11.9,1,1, 0.615, 10513.780, 336.989, 52832.968 23/03/20,17:50:41,15,08,1, 11.9,1,1, 0.615, 10509.112, 336.409, 52826.143 23/03/20,17:50:41,16,08,1, 11.9,1,1, 0.615, 10511.595, 337.240, 52835.125 23/03/20,17:50:41,17,08,1, 11.9,1,1, 0.615, 10513.087, 336.429, 52829.285 23/03/20,17:50:41,18,08,1, 11.9,1,1, 0.615, 10508.243, 336.439, 52827.895 23/03/20,17:50:41,19,08,1, 11.9,1,1, 0.615, 10513.048, 337.095, 52835.084 23/03/20,17:50:42,00,08,1, 11.8,1,1, 0.614, 10513.041, 337.095, 52835.084 23/03/20,17:50:42,01,08,1, 11.8,1,1, 0.614, 10512.368, 336.253, 52827.846 23/03/20,17:50:42,02,08,1, 11.8,1,1, 0.614, 10508.198, 336.562, 52828.975 23/03/20,17:50:42,03,08,1, 11.8,1,1, 0.614, 10513.445, 337.049, 52834.584 23/03/20,17:50:42,04,08,1, 11.8,1,1, 0.614, 10509.843, 336.239, 52825.468 23/03/20,17:50:42,05,08,1, 11.8,1,1, 0.614, 10509.883, 337.103, 52833.321 23/03/20,17:50:42,06,08,1, 11.8,1,1, 0.614, 10514.007, 336.808, 52831.983 23/03/20,17:50:42,07,08,1, 11.8,1,1, 0.614, 10508.776, 336.363, 52826.436 23/03/20,17:50:42,08,08,1, 11.8,1,1, 0.614, 10512.273, 337.094, 52835.500 23/03/20,17:50:42,09,08,1, 11.8,1,1, 0.614, 10512.289, 336.249, 52827.691 23/03/20,17:50:42,10,08,1, 11.8,1,1, 0.614, 10508.233, 336.579, 52829.100 23/03/20,17:50:42,11,08,1, 11.8,1,1, 0.614, 10513.437, 337.019, 52834.443 23/03/20,17:50:42,12,08,1, 11.8,1,1, 0.614, 10509.830, 336.303, 52825.523 23/03/20,17:50:42,13,08,1, 11.8,1,1, 0.614, 10510.013, 337.094, 52833.372 23/03/20,17:50:42,14,08,1, 11.8,1,1, 0.614, 10513.972, 336.774, 52831.808 23/03/20,17:50:42,15,08,1, 11.8,1,1, 0.614, 10508.776, 336.359, 52826.638 23/03/20,17:50:42,16,08,1, 11.8,1,1, 0.614, 10512.406, 337.053, 52835.455 23/03/20,17:50:42,17,08,1, 11.8,1,1, 0.614, 10512.187, 336.248, 52827.551 23/03/20,17:50:42,18,08,1, 11.8,1,1, 0.614, 10508.316, 336.585, 52829.295 23/03/20,17:50:42,19,08,1, 11.8,1,1, 0.614, 10513.495, 337.052, 52834.387 23/03/20,17:50:43,00,08,1, 11.9,1,1, 0.616, 10513.492, 337.052, 52834.387 23/03/20,17:50:43,01,08,1, 11.9,1,1, 0.616, 10511.323, 336.156, 52826.398 23/03/20,17:50:43,02,08,1, 11.9,1,1, 0.616, 10508.634, 336.722, 52830.510 23/03/20,17:50:43,03,08,1, 11.9,1,1, 0.616, 10513.746, 336.939, 52833.579 23/03/20,17:50:43,04,08,1, 11.9,1,1, 0.616, 10509.462, 336.311, 52825.740 23/03/20,17:50:43,05,08,1, 11.9,1,1, 0.616, 10511.026, 337.151, 52834.491 23/03/20,17:50:43,06,08,1, 11.9,1,1, 0.616, 10513.652, 336.557, 52830.323 23/03/20,17:50:43,07,08,1, 11.9,1,1, 0.616, 10508.569, 336.323, 52827.356 23/03/20,17:50:43,08,08,1, 11.9,1,1, 0.616, 10512.863, 337.054, 52835.175 23/03/20,17:50:43,09,08,1, 11.9,1,1, 0.616, 10511.259, 336.170, 52826.345 23/03/20,17:50:43,10,08,1, 11.9,1,1, 0.616, 10508.671, 336.737, 52830.630 23/03/20,17:50:43,11,08,1, 11.9,1,1, 0.616, 10513.707, 336.986, 52833.540 23/03/20,17:50:43,12,08,1, 11.9,1,1, 0.616, 10509.369, 336.266, 52825.701 23/03/20,17:50:43,13,08,1, 11.9,1,1, 0.616, 10511.101, 337.148, 52834.573 23/03/20,17:50:43,14,08,1, 11.9,1,1, 0.616, 10513.572, 336.511, 52830.159 23/03/20,17:50:43,15,08,1, 11.9,1,1, 0.616, 10508.540, 336.351, 52827.465 23/03/20,17:50:43,16,08,1, 11.9,1,1, 0.616, 10512.950, 336.986, 52835.174 23/03/20,17:50:43,17,08,1, 11.9,1,1, 0.616, 10511.149, 336.174, 52826.294 23/03/20,17:50:43,18,08,1, 11.9,1,1, 0.616, 10508.698, 336.773, 52830.706 23/03/20,17:50:43,19,08,1, 11.9,1,1, 0.616, 10513.832, 336.944, 52833.651 23/03/20,17:50:44,00,08,1, 11.9,1,1, 0.617, 10513.825, 336.944, 52833.651 23/03/20,17:50:44,01,08,1, 11.9,1,1, 0.617, 10510.547, 336.210, 52825.690 23/03/20,17:50:44,02,08,1, 11.9,1,1, 0.617, 10509.314, 336.903, 52832.091 23/03/20,17:50:44,03,08,1, 11.9,1,1, 0.617, 10513.998, 336.860, 52832.802 23/03/20,17:50:44,04,08,1, 11.9,1,1, 0.617, 10509.101, 336.288, 52826.002 23/03/20,17:50:44,05,08,1, 11.9,1,1, 0.617, 10511.848, 337.085, 52835.238 23/03/20,17:50:44,06,08,1, 11.9,1,1, 0.617, 10513.072, 336.324, 52828.836 23/03/20,17:50:44,07,08,1, 11.9,1,1, 0.617, 10508.371, 336.403, 52828.161 23/03/20,17:50:44,08,08,1, 11.9,1,1, 0.617, 10513.310, 336.912, 52834.865 23/03/20,17:50:44,09,08,1, 11.9,1,1, 0.617, 10510.449, 336.190, 52825.638 23/03/20,17:50:44,10,08,1, 11.9,1,1, 0.617, 10509.322, 336.947, 52832.146 23/03/20,17:50:44,11,08,1, 11.9,1,1, 0.617, 10514.020, 336.893, 52832.716 23/03/20,17:50:44,12,08,1, 11.9,1,1, 0.617, 10509.084, 336.292, 52826.088 23/03/20,17:50:44,13,08,1, 11.9,1,1, 0.617, 10511.971, 337.078, 52835.275 23/03/20,17:50:44,14,08,1, 11.9,1,1, 0.617, 10513.016, 336.299, 52828.671 23/03/20,17:50:44,15,08,1, 11.9,1,1, 0.617, 10508.331, 336.326, 52828.264 23/03/20,17:50:44,16,08,1, 11.9,1,1, 0.617, 10513.314, 336.977, 52834.881 23/03/20,17:50:44,17,08,1, 11.9,1,1, 0.617, 10510.390, 336.151, 52825.488 23/03/20,17:50:44,18,08,1, 11.9,1,1, 0.617, 10509.460, 336.961, 52832.244 23/03/20,17:50:44,19,08,1, 11.9,1,1, 0.617, 10514.080, 336.878, 52832.576 23/03/20,17:50:45,00,08,1, 11.9,1,1, 0.615, 10514.076, 336.878, 52832.576 23/03/20,17:50:45,01,08,1, 11.9,1,1, 0.615, 10509.798, 336.270, 52825.832 23/03/20,17:50:45,02,08,1, 11.9,1,1, 0.615, 10510.557, 337.058, 52833.495 23/03/20,17:50:45,03,08,1, 11.9,1,1, 0.615, 10513.638, 336.620, 52831.067 23/03/20,17:50:45,04,08,1, 11.9,1,1, 0.615, 10509.065, 336.329, 52827.316 23/03/20,17:50:45,05,08,1, 11.9,1,1, 0.615, 10512.691, 336.917, 52834.987 23/03/20,17:50:45,06,08,1, 11.9,1,1, 0.615, 10511.919, 336.112, 52827.425 23/03/20,17:50:45,07,08,1, 11.9,1,1, 0.615, 10508.794, 336.566, 52829.844 23/03/20,17:50:45,08,08,1, 11.9,1,1, 0.615, 10513.421, 336.830, 52833.581 23/03/20,17:50:45,09,08,1, 11.9,1,1, 0.615, 10509.713, 336.310, 52825.934 23/03/20,17:50:45,10,08,1, 11.9,1,1, 0.615, 10510.601, 337.036, 52833.575 23/03/20,17:50:45,11,08,1, 11.9,1,1, 0.615, 10513.343, 336.539, 52830.284 23/03/20,17:50:45,12,08,1, 11.9,1,1, 0.615, 10509.638, 336.452, 52827.976 23/03/20,17:50:45,13,08,1, 11.9,1,1, 0.615, 10512.326, 336.717, 52833.966 23/03/20,17:50:45,14,08,1, 11.9,1,1, 0.615, 10511.769, 336.244, 52828.027 23/03/20,17:50:45,15,08,1, 11.9,1,1, 0.615, 10509.274, 336.575, 52829.892 23/03/20,17:50:45,16,08,1, 11.9,1,1, 0.615, 10512.797, 336.745, 52832.762 23/03/20,17:50:45,17,08,1, 11.9,1,1, 0.615, 10510.145, 336.455, 52827.038 23/03/20,17:50:45,18,08,1, 11.9,1,1, 0.615, 10510.751, 336.911, 52832.914 23/03/20,17:50:45,19,08,1, 11.9,1,1, 0.615, 10513.207, 336.624, 52831.069 23/03/20,17:50:46,00,08,1, 11.9,1,1, 0.618, 10513.200, 336.624, 52831.069 23/03/20,17:50:46,01,08,1, 11.9,1,1, 0.618, 10509.960, 336.395, 52827.020 23/03/20,17:50:46,02,08,1, 11.9,1,1, 0.618, 10511.277, 336.873, 52833.520 23/03/20,17:50:46,03,08,1, 11.9,1,1, 0.618, 10513.090, 336.488, 52830.299 23/03/20,17:50:46,04,08,1, 11.9,1,1, 0.618, 10509.386, 336.361, 52828.328 23/03/20,17:50:46,05,08,1, 11.9,1,1, 0.618, 10512.587, 336.658, 52833.843 23/03/20,17:50:46,06,08,1, 11.9,1,1, 0.618, 10511.208, 336.203, 52827.339 23/03/20,17:50:46,07,08,1, 11.9,1,1, 0.618, 10509.426, 336.661, 52830.652 23/03/20,17:50:46,08,08,1, 11.9,1,1, 0.618, 10513.130, 336.780, 52832.550 23/03/20,17:50:46,09,08,1, 11.9,1,1, 0.618, 10509.940, 336.392, 52827.062 23/03/20,17:50:46,10,08,1, 11.9,1,1, 0.618, 10511.350, 336.923, 52833.642 23/03/20,17:50:46,11,08,1, 11.9,1,1, 0.618, 10513.085, 336.451, 52830.240 23/03/20,17:50:46,12,08,1, 11.9,1,1, 0.618, 10509.434, 336.327, 52828.398 23/03/20,17:50:46,13,08,1, 11.9,1,1, 0.618, 10512.584, 336.712, 52833.819 23/03/20,17:50:46,14,08,1, 11.9,1,1, 0.618, 10511.152, 336.209, 52827.261 23/03/20,17:50:46,15,08,1, 11.9,1,1, 0.618, 10509.462, 336.655, 52830.693 23/03/20,17:50:46,16,08,1, 11.9,1,1, 0.618, 10513.093, 336.770, 52832.535 23/03/20,17:50:46,17,08,1, 11.9,1,1, 0.618, 10509.908, 336.421, 52827.078 23/03/20,17:50:46,18,08,1, 11.9,1,1, 0.618, 10511.391, 336.836, 52833.656 23/03/20,17:50:46,19,08,1, 11.9,1,1, 0.618, 10513.081, 336.429, 52830.180 23/03/20,17:50:47,00,08,1, 11.8,1,1, 0.616, 10513.074, 336.429, 52830.180 23/03/20,17:50:47,01,08,1, 11.8,1,1, 0.616, 10509.878, 336.416, 52827.559 23/03/20,17:50:47,02,08,1, 11.8,1,1, 0.616, 10511.828, 336.812, 52833.869 23/03/20,17:50:47,03,08,1, 11.8,1,1, 0.616, 10512.606, 336.363, 52829.294 23/03/20,17:50:47,04,08,1, 11.8,1,1, 0.616, 10509.343, 336.328, 52828.874 23/03/20,17:50:47,05,08,1, 11.8,1,1, 0.616, 10512.733, 336.632, 52833.375 23/03/20,17:50:47,06,08,1, 11.8,1,1, 0.616, 10510.634, 336.262, 52826.991 23/03/20,17:50:47,07,08,1, 11.8,1,1, 0.616, 10510.006, 336.704, 52831.601 23/03/20,17:50:47,08,08,1, 11.8,1,1, 0.616, 10513.207, 336.626, 52831.909 23/03/20,17:50:47,09,08,1, 11.8,1,1, 0.616, 10509.909, 336.407, 52827.545 23/03/20,17:50:47,10,08,1, 11.8,1,1, 0.616, 10511.918, 336.761, 52833.910 23/03/20,17:50:47,11,08,1, 11.8,1,1, 0.616, 10512.591, 336.268, 52829.240 23/03/20,17:50:47,12,08,1, 11.8,1,1, 0.616, 10509.383, 336.374, 52828.998 23/03/20,17:50:47,13,08,1, 11.8,1,1, 0.616, 10512.751, 336.613, 52833.263 23/03/20,17:50:47,14,08,1, 11.8,1,1, 0.616, 10510.584, 336.209, 52826.944 23/03/20,17:50:47,15,08,1, 11.8,1,1, 0.616, 10510.005, 336.705, 52831.671 23/03/20,17:50:47,16,08,1, 11.8,1,1, 0.616, 10513.217, 336.681, 52831.856 23/03/20,17:50:47,17,08,1, 11.8,1,1, 0.616, 10509.899, 336.364, 52827.616 23/03/20,17:50:47,18,08,1, 11.8,1,1, 0.616, 10511.958, 336.806, 52833.924 23/03/20,17:50:47,19,08,1, 11.8,1,1, 0.616, 10512.556, 336.284, 52829.166 23/03/20,17:50:48,00,08,1, 11.9,1,1, 0.616, 10512.549, 336.284, 52829.166 23/03/20,17:50:48,01,08,1, 11.9,1,1, 0.616, 10510.140, 336.228, 52827.452 23/03/20,17:50:48,02,08,1, 11.9,1,1, 0.616, 10511.700, 336.601, 52833.428 23/03/20,17:50:48,03,08,1, 11.9,1,1, 0.616, 10512.680, 336.322, 52829.414 23/03/20,17:50:48,04,08,1, 11.9,1,1, 0.616, 10509.245, 336.183, 52828.457 23/03/20,17:50:48,05,08,1, 11.9,1,1, 0.616, 10512.494, 336.652, 52833.296 23/03/20,17:50:48,06,08,1, 11.9,1,1, 0.616, 10510.934, 336.319, 52827.332 23/03/20,17:50:48,07,08,1, 11.9,1,1, 0.616, 10510.035, 336.635, 52831.370 23/03/20,17:50:48,08,08,1, 11.9,1,1, 0.616, 10513.407, 336.755, 52832.315 23/03/20,17:50:48,09,08,1, 11.9,1,1, 0.616, 10510.119, 336.235, 52827.430 23/03/20,17:50:48,10,08,1, 11.9,1,1, 0.616, 10511.708, 336.614, 52833.456 23/03/20,17:50:48,11,08,1, 11.9,1,1, 0.616, 10512.607, 336.317, 52829.370 23/03/20,17:50:48,12,08,1, 11.9,1,1, 0.616, 10509.205, 336.217, 52828.515 23/03/20,17:50:48,13,08,1, 11.9,1,1, 0.616, 10512.521, 336.663, 52833.253 23/03/20,17:50:48,14,08,1, 11.9,1,1, 0.616, 10510.919, 336.299, 52827.323 23/03/20,17:50:48,15,08,1, 11.9,1,1, 0.616, 10510.069, 336.657, 52831.491 23/03/20,17:50:48,16,08,1, 11.9,1,1, 0.616, 10513.421, 336.652, 52832.195 23/03/20,17:50:48,17,08,1, 11.9,1,1, 0.616, 10510.096, 336.234, 52827.490 23/03/20,17:50:48,18,08,1, 11.9,1,1, 0.616, 10511.771, 336.645, 52833.518 23/03/20,17:50:48,19,08,1, 11.9,1,1, 0.616, 10512.532, 336.252, 52829.203 23/03/20,17:50:49,00,08,1, 11.9,1,1, 0.615, 10512.524, 336.252, 52829.203 23/03/20,17:50:49,01,08,1, 11.9,1,1, 0.615, 10509.946, 336.168, 52827.738 23/03/20,17:50:49,02,08,1, 11.9,1,1, 0.615, 10511.963, 336.564, 52833.408 23/03/20,17:50:49,03,08,1, 11.9,1,1, 0.615, 10512.076, 336.270, 52828.553 23/03/20,17:50:49,04,08,1, 11.9,1,1, 0.615, 10509.260, 336.314, 52829.141 23/03/20,17:50:49,05,08,1, 11.9,1,1, 0.615, 10512.684, 336.688, 52832.922 23/03/20,17:50:49,06,08,1, 11.9,1,1, 0.615, 10510.711, 336.329, 52827.313 23/03/20,17:50:49,07,08,1, 11.9,1,1, 0.615, 10510.607, 336.644, 52832.197 23/03/20,17:50:49,08,08,1, 11.9,1,1, 0.615, 10513.399, 336.576, 52831.584 23/03/20,17:50:49,09,08,1, 11.9,1,1, 0.615, 10509.955, 336.152, 52827.790 23/03/20,17:50:49,10,08,1, 11.9,1,1, 0.615, 10511.984, 336.537, 52833.336 23/03/20,17:50:49,11,08,1, 11.9,1,1, 0.615, 10512.040, 336.226, 52828.600 23/03/20,17:50:49,12,08,1, 11.9,1,1, 0.615, 10509.258, 336.293, 52829.174 23/03/20,17:50:49,13,08,1, 11.9,1,1, 0.615, 10512.713, 336.679, 52833.044 23/03/20,17:50:49,14,08,1, 11.9,1,1, 0.615, 10510.639, 336.327, 52827.390 23/03/20,17:50:49,15,08,1, 11.9,1,1, 0.615, 10510.606, 336.690, 52832.211 23/03/20,17:50:49,16,08,1, 11.9,1,1, 0.615, 10513.350, 336.555, 52831.455 23/03/20,17:50:49,17,08,1, 11.9,1,1, 0.615, 10509.887, 336.153, 52827.703 23/03/20,17:50:49,18,08,1, 11.9,1,1, 0.615, 10511.990, 336.522, 52833.386 23/03/20,17:50:49,19,08,1, 11.9,1,1, 0.615, 10511.990, 336.184, 52828.520 23/03/20,17:50:50,00,08,1, 11.9,1,1, 0.614, 10511.990, 336.184, 52828.520 23/03/20,17:50:50,01,08,1, 11.9,1,1, 0.614, 10509.859, 336.203, 52828.351 23/03/20,17:50:50,02,08,1, 11.9,1,1, 0.614, 10512.123, 336.473, 52832.910 23/03/20,17:50:50,03,08,1, 11.9,1,1, 0.614, 10511.414, 336.273, 52828.082 23/03/20,17:50:50,04,08,1, 11.9,1,1, 0.614, 10509.620, 336.454, 52830.025 23/03/20,17:50:50,05,08,1, 11.9,1,1, 0.614, 10512.737, 336.644, 52832.335 23/03/20,17:50:50,06,08,1, 11.9,1,1, 0.614, 10510.512, 336.373, 52827.752 23/03/20,17:50:50,07,08,1, 11.9,1,1, 0.614, 10511.225, 336.597, 52832.636 23/03/20,17:50:50,08,08,1, 11.9,1,1, 0.614, 10512.959, 336.394, 52830.624 23/03/20,17:50:50,09,08,1, 11.9,1,1, 0.614, 10509.869, 336.212, 52828.382 23/03/20,17:50:50,10,08,1, 11.9,1,1, 0.614, 10512.113, 336.433, 52832.908 23/03/20,17:50:50,11,08,1, 11.9,1,1, 0.614, 10511.358, 336.200, 52827.973 23/03/20,17:50:50,12,08,1, 11.9,1,1, 0.614, 10509.680, 336.461, 52830.044 23/03/20,17:50:50,13,08,1, 11.9,1,1, 0.614, 10512.730, 336.653, 52832.315 23/03/20,17:50:50,14,08,1, 11.9,1,1, 0.614, 10510.452, 336.371, 52827.711 23/03/20,17:50:50,15,08,1, 11.9,1,1, 0.614, 10511.211, 336.601, 52832.616 23/03/20,17:50:50,16,08,1, 11.9,1,1, 0.614, 10512.953, 336.422, 52830.598 23/03/20,17:50:50,17,08,1, 11.9,1,1, 0.614, 10509.870, 336.172, 52828.320 23/03/20,17:50:50,18,08,1, 11.9,1,1, 0.614, 10512.113, 336.416, 52832.893 23/03/20,17:50:50,19,08,1, 11.9,1,1, 0.614, 10511.424, 336.245, 52828.009 23/03/20,17:50:51,00,08,1, 11.9,1,1, 0.617, 10511.422, 336.245, 52828.009 23/03/20,17:50:51,01,08,1, 11.9,1,1, 0.617, 10509.739, 336.222, 52828.564 23/03/20,17:50:51,02,08,1, 11.9,1,1, 0.617, 10512.168, 336.475, 52832.671 23/03/20,17:50:51,03,08,1, 11.9,1,1, 0.617, 10511.092, 336.289, 52827.844 23/03/20,17:50:51,04,08,1, 11.9,1,1, 0.617, 10509.937, 336.473, 52830.652 23/03/20,17:50:51,05,08,1, 11.9,1,1, 0.617, 10512.862, 336.614, 52832.016 23/03/20,17:50:51,06,08,1, 11.9,1,1, 0.617, 10510.403, 336.350, 52827.887 23/03/20,17:50:51,07,08,1, 11.9,1,1, 0.617, 10511.525, 336.504, 52832.745 23/03/20,17:50:51,08,08,1, 11.9,1,1, 0.617, 10512.624, 336.332, 52830.003 23/03/20,17:50:51,09,08,1, 11.9,1,1, 0.617, 10509.706, 336.212, 52828.572 23/03/20,17:50:51,10,08,1, 11.9,1,1, 0.617, 10512.148, 336.443, 52832.623 23/03/20,17:50:51,11,08,1, 11.9,1,1, 0.617, 10511.067, 336.230, 52827.807 23/03/20,17:50:51,12,08,1, 11.9,1,1, 0.617, 10509.952, 336.499, 52830.657 23/03/20,17:50:51,13,08,1, 11.9,1,1, 0.617, 10512.833, 336.588, 52831.924 23/03/20,17:50:51,14,08,1, 11.9,1,1, 0.617, 10510.415, 336.312, 52827.921 23/03/20,17:50:51,15,08,1, 11.9,1,1, 0.617, 10511.535, 336.538, 52832.851 23/03/20,17:50:51,16,08,1, 11.9,1,1, 0.617, 10512.628, 336.263, 52829.835 23/03/20,17:50:51,17,08,1, 11.9,1,1, 0.617, 10509.732, 336.185, 52828.611 23/03/20,17:50:51,18,08,1, 11.9,1,1, 0.617, 10512.250, 336.447, 52832.606 23/03/20,17:50:51,19,08,1, 11.9,1,1, 0.617, 10511.021, 336.257, 52827.681 23/03/20,17:50:52,00,08,1, 11.9,1,1, 0.617, 10511.013, 336.257, 52827.681 23/03/20,17:50:52,01,08,1, 11.9,1,1, 0.617, 10509.557, 336.232, 52828.685 23/03/20,17:50:52,02,08,1, 11.9,1,1, 0.617, 10512.318, 336.458, 52832.621 23/03/20,17:50:52,03,08,1, 11.9,1,1, 0.617, 10510.824, 336.179, 52827.459 23/03/20,17:50:52,04,08,1, 11.9,1,1, 0.617, 10510.127, 336.544, 52831.126 23/03/20,17:50:52,05,08,1, 11.9,1,1, 0.617, 10512.994, 336.593, 52831.797 23/03/20,17:50:52,06,08,1, 11.9,1,1, 0.617, 10510.249, 336.274, 52827.903 23/03/20,17:50:52,07,08,1, 11.9,1,1, 0.617, 10511.717, 336.488, 52832.977 23/03/20,17:50:52,08,08,1, 11.9,1,1, 0.617, 10512.412, 336.272, 52829.415 23/03/20,17:50:52,09,08,1, 11.9,1,1, 0.617, 10509.488, 336.188, 52828.690 23/03/20,17:50:52,10,08,1, 11.9,1,1, 0.617, 10512.288, 336.504, 52832.598 23/03/20,17:50:52,11,08,1, 11.9,1,1, 0.617, 10510.844, 336.258, 52827.515 23/03/20,17:50:52,12,08,1, 11.9,1,1, 0.617, 10510.100, 336.535, 52831.189 23/03/20,17:50:52,13,08,1, 11.9,1,1, 0.617, 10512.975, 336.556, 52831.808 23/03/20,17:50:52,14,08,1, 11.9,1,1, 0.617, 10510.238, 336.280, 52827.908 23/03/20,17:50:52,15,08,1, 11.9,1,1, 0.617, 10511.686, 336.512, 52832.917 23/03/20,17:50:52,16,08,1, 11.9,1,1, 0.617, 10512.334, 336.232, 52829.271 23/03/20,17:50:52,17,08,1, 11.9,1,1, 0.617, 10509.546, 336.212, 52828.802 23/03/20,17:50:52,18,08,1, 11.9,1,1, 0.617, 10512.227, 336.485, 52832.616 23/03/20,17:50:52,19,08,1, 11.9,1,1, 0.617, 10510.785, 336.285, 52827.510 23/03/20,17:50:53,00,08,1, 11.9,1,1, 0.613, 10510.780, 336.285, 52827.510 23/03/20,17:50:53,01,08,1, 11.9,1,1, 0.613, 10509.497, 336.267, 52829.105 23/03/20,17:50:53,02,08,1, 11.9,1,1, 0.613, 10512.283, 336.536, 52832.392 23/03/20,17:50:53,03,08,1, 11.9,1,1, 0.613, 10510.582, 336.362, 52827.462 23/03/20,17:50:53,04,08,1, 11.9,1,1, 0.613, 10510.440, 336.645, 52831.610 23/03/20,17:50:53,05,08,1, 11.9,1,1, 0.613, 10512.929, 336.550, 52831.405 23/03/20,17:50:53,06,08,1, 11.9,1,1, 0.613, 10510.085, 336.285, 52828.107 23/03/20,17:50:53,07,08,1, 11.9,1,1, 0.613, 10511.810, 336.518, 52832.972 23/03/20,17:50:53,08,08,1, 11.9,1,1, 0.613, 10511.987, 336.197, 52828.811 23/03/20,17:50:53,09,08,1, 11.9,1,1, 0.613, 10509.464, 336.265, 52829.139 23/03/20,17:50:53,10,08,1, 11.9,1,1, 0.613, 10512.316, 336.549, 52832.451 23/03/20,17:50:53,11,08,1, 11.9,1,1, 0.613, 10510.580, 336.341, 52827.543 23/03/20,17:50:53,12,08,1, 11.9,1,1, 0.613, 10510.450, 336.570, 52831.721 23/03/20,17:50:53,13,08,1, 11.9,1,1, 0.613, 10512.924, 336.535, 52831.391 23/03/20,17:50:53,14,08,1, 11.9,1,1, 0.613, 10510.108, 336.281, 52828.072 23/03/20,17:50:53,15,08,1, 11.9,1,1, 0.613, 10511.805, 336.457, 52832.922 23/03/20,17:50:53,16,08,1, 11.9,1,1, 0.613, 10511.948, 336.293, 52828.882 23/03/20,17:50:53,17,08,1, 11.9,1,1, 0.613, 10509.514, 336.268, 52829.106 23/03/20,17:50:53,18,08,1, 11.9,1,1, 0.613, 10512.282, 336.532, 52832.295 23/03/20,17:50:53,19,08,1, 11.9,1,1, 0.613, 10510.581, 336.373, 52827.555 23/03/20,17:50:54,00,07,1, 11.8,1,1, 0.617, 10510.579, 336.373, 52827.555 23/03/20,17:50:54,01,07,1, 11.8,1,1, 0.617, 10509.370, 336.331, 52829.302 23/03/20,17:50:54,02,07,1, 11.8,1,1, 0.617, 10512.328, 336.649, 52832.482 23/03/20,17:50:54,03,07,1, 11.8,1,1, 0.617, 10510.422, 336.441, 52827.438 23/03/20,17:50:54,04,07,1, 11.8,1,1, 0.617, 10510.535, 336.646, 52832.016 23/03/20,17:50:54,05,07,1, 11.8,1,1, 0.617, 10512.981, 336.579, 52831.175 23/03/20,17:50:54,06,07,1, 11.8,1,1, 0.617, 10509.883, 336.280, 52827.993 23/03/20,17:50:54,07,07,1, 11.8,1,1, 0.617, 10511.854, 336.544, 52833.044 23/03/20,17:50:54,08,07,1, 11.8,1,1, 0.617, 10511.727, 336.193, 52828.454 23/03/20,17:50:54,09,07,1, 11.8,1,1, 0.617, 10509.347, 336.366, 52829.316 23/03/20,17:50:54,10,07,1, 11.8,1,1, 0.617, 10512.372, 336.644, 52832.438 23/03/20,17:50:54,11,07,1, 11.8,1,1, 0.617, 10510.406, 336.382, 52827.403 23/03/20,17:50:54,12,07,1, 11.8,1,1, 0.617, 10510.591, 336.661, 52832.038 23/03/20,17:50:54,13,07,1, 11.8,1,1, 0.617, 10512.955, 336.577, 52831.134 23/03/20,17:50:54,14,07,1, 11.8,1,1, 0.617, 10509.886, 336.233, 52828.067 23/03/20,17:50:54,15,07,1, 11.8,1,1, 0.617, 10511.833, 336.513, 52833.012 23/03/20,17:50:54,16,07,1, 11.8,1,1, 0.617, 10511.713, 336.279, 52828.391 23/03/20,17:50:54,17,07,1, 11.8,1,1, 0.617, 10509.354, 336.375, 52829.234 23/03/20,17:50:54,18,07,1, 11.8,1,1, 0.617, 10512.405, 336.658, 52832.385 23/03/20,17:50:54,19,07,1, 11.8,1,1, 0.617, 10510.410, 336.400, 52827.437 23/03/20,17:50:55,00,07,1, 11.9,1,1, 0.616, 10510.404, 336.400, 52827.437 23/03/20,17:50:55,01,07,1, 11.9,1,1, 0.616, 10509.457, 336.428, 52829.658 23/03/20,17:50:55,02,07,1, 11.9,1,1, 0.616, 10512.349, 336.674, 52832.186 23/03/20,17:50:55,03,07,1, 11.9,1,1, 0.616, 10510.366, 336.503, 52827.625 23/03/20,17:50:55,04,07,1, 11.9,1,1, 0.616, 10510.792, 336.680, 52832.239 23/03/20,17:50:55,05,07,1, 11.9,1,1, 0.616, 10512.745, 336.517, 52830.748 23/03/20,17:50:55,06,07,1, 11.9,1,1, 0.616, 10509.829, 336.296, 52828.246 23/03/20,17:50:55,07,07,1, 11.9,1,1, 0.616, 10511.856, 336.481, 52832.824 23/03/20,17:50:55,08,07,1, 11.9,1,1, 0.616, 10511.392, 336.296, 52828.231 23/03/20,17:50:55,09,07,1, 11.9,1,1, 0.616, 10509.418, 336.396, 52829.640 23/03/20,17:50:55,10,07,1, 11.9,1,1, 0.616, 10512.367, 336.666, 52832.098 23/03/20,17:50:55,11,07,1, 11.9,1,1, 0.616, 10510.341, 336.446, 52827.665 23/03/20,17:50:55,12,07,1, 11.9,1,1, 0.616, 10510.841, 336.660, 52832.250 23/03/20,17:50:55,13,07,1, 11.9,1,1, 0.616, 10512.707, 336.478, 52830.738 23/03/20,17:50:55,14,07,1, 11.9,1,1, 0.616, 10509.808, 336.293, 52828.227 23/03/20,17:50:55,15,07,1, 11.9,1,1, 0.616, 10511.872, 336.527, 52832.818 23/03/20,17:50:55,16,07,1, 11.9,1,1, 0.616, 10511.368, 336.229, 52828.130 23/03/20,17:50:55,17,07,1, 11.9,1,1, 0.616, 10509.436, 336.414, 52829.723 23/03/20,17:50:55,18,07,1, 11.9,1,1, 0.616, 10512.369, 336.603, 52832.170 23/03/20,17:50:55,19,07,1, 11.9,1,1, 0.616, 10510.342, 336.449, 52827.671 23/03/20,17:50:56,00,07,1, 11.9,1,1, 0.617, 10510.337, 336.449, 52827.671 23/03/20,17:50:56,01,07,1, 11.9,1,1, 0.617, 10509.397, 336.469, 52829.831 23/03/20,17:50:56,02,07,1, 11.9,1,1, 0.617, 10512.489, 336.678, 52832.230 23/03/20,17:50:56,03,07,1, 11.9,1,1, 0.617, 10510.256, 336.411, 52827.597 23/03/20,17:50:56,04,07,1, 11.9,1,1, 0.617, 10510.949, 336.700, 52832.484 23/03/20,17:50:56,05,07,1, 11.9,1,1, 0.617, 10512.765, 336.436, 52830.596 23/03/20,17:50:56,06,07,1, 11.9,1,1, 0.617, 10509.635, 336.234, 52828.181 23/03/20,17:50:56,07,07,1, 11.9,1,1, 0.617, 10511.860, 336.522, 52832.856 23/03/20,17:50:56,08,07,1, 11.9,1,1, 0.617, 10511.212, 336.320, 52828.037 23/03/20,17:50:56,09,07,1, 11.9,1,1, 0.617, 10509.402, 336.460, 52829.891 23/03/20,17:50:56,10,07,1, 11.9,1,1, 0.617, 10512.513, 336.734, 52832.223 23/03/20,17:50:56,11,07,1, 11.9,1,1, 0.617, 10510.222, 336.481, 52827.636 23/03/20,17:50:56,12,07,1, 11.9,1,1, 0.617, 10510.888, 336.627, 52832.487 23/03/20,17:50:56,13,07,1, 11.9,1,1, 0.617, 10512.698, 336.492, 52830.524 23/03/20,17:50:56,14,07,1, 11.9,1,1, 0.617, 10509.635, 336.262, 52828.274 23/03/20,17:50:56,15,07,1, 11.9,1,1, 0.617, 10511.857, 336.565, 52832.836 23/03/20,17:50:56,16,07,1, 11.9,1,1, 0.617, 10511.159, 336.294, 52827.972 23/03/20,17:50:56,17,07,1, 11.9,1,1, 0.617, 10509.397, 336.484, 52829.918 23/03/20,17:50:56,18,07,1, 11.9,1,1, 0.617, 10512.484, 336.702, 52832.198 23/03/20,17:50:56,19,07,1, 11.9,1,1, 0.617, 10510.173, 336.430, 52827.561 23/03/20,17:50:57,00,07,1, 11.9,1,1, 0.615, 10510.170, 336.430, 52827.561 23/03/20,17:50:57,01,07,1, 11.9,1,1, 0.615, 10509.484, 336.524, 52830.166 23/03/20,17:50:57,02,07,1, 11.9,1,1, 0.615, 10512.425, 336.683, 52832.046 23/03/20,17:50:57,03,07,1, 11.9,1,1, 0.615, 10510.183, 336.464, 52827.807 23/03/20,17:50:57,04,07,1, 11.9,1,1, 0.615, 10511.061, 336.656, 52832.557 23/03/20,17:50:57,05,07,1, 11.9,1,1, 0.615, 10512.486, 336.486, 52830.326 23/03/20,17:50:57,06,07,1, 11.9,1,1, 0.615, 10509.626, 336.293, 52828.448 23/03/20,17:50:57,07,07,1, 11.9,1,1, 0.615, 10511.829, 336.507, 52832.644 23/03/20,17:50:57,08,07,1, 11.9,1,1, 0.615, 10511.072, 336.376, 52828.617 23/03/20,17:50:57,09,07,1, 11.9,1,1, 0.615, 10509.768, 336.457, 52830.007 23/03/20,17:50:57,10,07,1, 11.9,1,1, 0.615, 10511.996, 336.649, 52831.762 23/03/20,17:50:57,11,07,1, 11.9,1,1, 0.615, 10510.592, 336.518, 52828.581 23/03/20,17:50:57,12,07,1, 11.9,1,1, 0.615, 10510.811, 336.553, 52831.614 23/03/20,17:50:57,13,07,1, 11.9,1,1, 0.615, 10512.181, 336.572, 52830.715 23/03/20,17:50:57,14,07,1, 11.9,1,1, 0.615, 10510.087, 336.408, 52828.913 23/03/20,17:50:57,15,07,1, 11.9,1,1, 0.615, 10511.149, 336.257, 52830.451 23/03/20,17:50:57,16,07,1, 11.9,1,1, 0.615, 10511.449, 336.673, 52830.104 23/03/20,17:50:57,17,07,1, 11.9,1,1, 0.615, 10510.263, 336.329, 52829.384 23/03/20,17:50:57,18,07,1, 11.9,1,1, 0.615, 10511.222, 336.601, 52831.240 23/03/20,17:50:57,19,07,1, 11.9,1,1, 0.615, 10511.276, 336.703, 52829.845 23/03/20,17:50:58,00,07,1, 11.9,1,1, 0.617, 10511.272, 336.703, 52829.845 23/03/20,17:50:58,01,07,1, 11.9,1,1, 0.617, 10510.152, 336.300, 52829.351 23/03/20,17:50:58,02,07,1, 11.9,1,1, 0.617, 10511.290, 336.601, 52831.435 23/03/20,17:50:58,03,07,1, 11.9,1,1, 0.617, 10511.197, 336.652, 52829.727 23/03/20,17:50:58,04,07,1, 11.9,1,1, 0.617, 10510.576, 336.297, 52830.519 23/03/20,17:50:58,05,07,1, 11.9,1,1, 0.617, 10511.861, 336.696, 52831.209 23/03/20,17:50:58,06,07,1, 11.9,1,1, 0.617, 10510.682, 336.361, 52829.208 23/03/20,17:50:58,07,07,1, 11.9,1,1, 0.617, 10510.853, 336.289, 52830.949 23/03/20,17:50:58,08,07,1, 11.9,1,1, 0.617, 10511.458, 336.668, 52830.163 23/03/20,17:50:58,09,07,1, 11.9,1,1, 0.617, 10510.180, 336.299, 52829.468 23/03/20,17:50:58,10,07,1, 11.9,1,1, 0.617, 10511.289, 336.618, 52831.447 23/03/20,17:50:58,11,07,1, 11.9,1,1, 0.617, 10511.220, 336.697, 52829.674 23/03/20,17:50:58,12,07,1, 11.9,1,1, 0.617, 10510.579, 336.321, 52830.483 23/03/20,17:50:58,13,07,1, 11.9,1,1, 0.617, 10511.839, 336.709, 52831.299 23/03/20,17:50:58,14,07,1, 11.9,1,1, 0.617, 10510.659, 336.403, 52829.207 23/03/20,17:50:58,15,07,1, 11.9,1,1, 0.617, 10510.801, 336.317, 52830.996 23/03/20,17:50:58,16,07,1, 11.9,1,1, 0.617, 10511.411, 336.650, 52830.174 23/03/20,17:50:58,17,07,1, 11.9,1,1, 0.617, 10510.154, 336.323, 52829.307 23/03/20,17:50:58,18,07,1, 11.9,1,1, 0.617, 10511.347, 336.594, 52831.456 23/03/20,17:50:58,19,07,1, 11.9,1,1, 0.617, 10511.224, 336.709, 52829.760 23/03/20,17:50:59,00,07,1, 11.8,1,1, 0.616, 10511.222, 336.709, 52829.760 23/03/20,17:50:59,01,07,1, 11.8,1,1, 0.616, 10509.871, 336.269, 52829.194 23/03/20,17:50:59,02,07,1, 11.8,1,1, 0.616, 10511.485, 336.718, 52831.980 23/03/20,17:50:59,03,07,1, 11.8,1,1, 0.616, 10511.140, 336.631, 52829.376 23/03/20,17:50:59,04,07,1, 11.8,1,1, 0.616, 10510.388, 336.308, 52830.661 23/03/20,17:50:59,05,07,1, 11.8,1,1, 0.616, 10512.071, 336.652, 52831.590 23/03/20,17:50:59,06,07,1, 11.8,1,1, 0.616, 10510.465, 336.279, 52828.781 23/03/20,17:50:59,07,07,1, 11.8,1,1, 0.616, 10510.810, 336.359, 52831.413 23/03/20,17:50:59,08,07,1, 11.8,1,1, 0.616, 10511.510, 336.626, 52830.085 23/03/20,17:50:59,09,07,1, 11.8,1,1, 0.616, 10509.905, 336.288, 52829.289 23/03/20,17:50:59,10,07,1, 11.8,1,1, 0.616, 10511.459, 336.638, 52831.955 23/03/20,17:50:59,11,07,1, 11.8,1,1, 0.616, 10511.128, 336.578, 52829.352 23/03/20,17:50:59,12,07,1, 11.8,1,1, 0.616, 10510.403, 336.290, 52830.644 23/03/20,17:50:59,13,07,1, 11.8,1,1, 0.616, 10512.050, 336.688, 52831.515 23/03/20,17:50:59,14,07,1, 11.8,1,1, 0.616, 10510.461, 336.277, 52828.851 23/03/20,17:50:59,15,07,1, 11.8,1,1, 0.616, 10510.790, 336.367, 52831.443 23/03/20,17:50:59,16,07,1, 11.8,1,1, 0.616, 10511.589, 336.585, 52830.158 23/03/20,17:50:59,17,07,1, 11.8,1,1, 0.616, 10509.857, 336.291, 52829.188 23/03/20,17:50:59,18,07,1, 11.8,1,1, 0.616, 10511.469, 336.655, 52831.985 23/03/20,17:50:59,19,07,1, 11.8,1,1, 0.616, 10511.161, 336.605, 52829.401 23/03/20,17:51:00,00,07,1, 11.9,1,1, 0.617, 10511.155, 336.605, 52829.401 23/03/20,17:51:00,01,07,1, 11.9,1,1, 0.617, 10510.178, 336.253, 52829.635 23/03/20,17:51:00,02,07,1, 11.9,1,1, 0.617, 10511.231, 336.550, 52831.446 23/03/20,17:51:00,03,07,1, 11.9,1,1, 0.617, 10511.104, 336.640, 52829.857 23/03/20,17:51:00,04,07,1, 11.9,1,1, 0.617, 10510.545, 336.282, 52830.567 23/03/20,17:51:00,05,07,1, 11.9,1,1, 0.617, 10511.746, 336.642, 52831.260 23/03/20,17:51:00,06,07,1, 11.9,1,1, 0.617, 10510.640, 336.354, 52829.328 23/03/20,17:51:00,07,07,1, 11.9,1,1, 0.617, 10510.726, 336.245, 52831.073 23/03/20,17:51:00,08,07,1, 11.9,1,1, 0.617, 10511.230, 336.584, 52829.513 23/03/20,17:51:00,09,07,1, 11.9,1,1, 0.617, 10509.804, 336.368, 52829.744 23/03/20,17:51:00,10,07,1, 11.9,1,1, 0.617, 10511.770, 336.622, 52831.689 23/03/20,17:51:00,11,07,1, 11.9,1,1, 0.617, 10510.685, 336.579, 52829.038 23/03/20,17:51:00,12,07,1, 11.9,1,1, 0.617, 10510.864, 336.433, 52831.797 23/03/20,17:51:00,13,07,1, 11.9,1,1, 0.617, 10512.022, 336.491, 52830.708 23/03/20,17:51:00,14,07,1, 11.9,1,1, 0.617, 10509.924, 336.285, 52828.860 23/03/20,17:51:00,15,07,1, 11.9,1,1, 0.617, 10511.198, 336.412, 52831.755 23/03/20,17:51:00,16,07,1, 11.9,1,1, 0.617, 10510.941, 336.432, 52828.973 23/03/20,17:51:00,17,07,1, 11.9,1,1, 0.617, 10509.779, 336.421, 52830.061 23/03/20,17:51:00,18,07,1, 11.9,1,1, 0.617, 10511.820, 336.616, 52831.822 23/03/20,17:51:00,19,07,1, 11.9,1,1, 0.617, 10510.614, 336.553, 52829.051 23/03/20,17:51:01,00,07,1, 11.9,1,1, 0.617, 10510.613, 336.553, 52829.051 23/03/20,17:51:01,01,07,1, 11.9,1,1, 0.617, 10509.587, 336.537, 52830.673 23/03/20,17:51:01,02,07,1, 11.9,1,1, 0.617, 10512.277, 336.626, 52831.953 23/03/20,17:51:01,03,07,1, 11.9,1,1, 0.617, 10510.040, 336.374, 52828.171 23/03/20,17:51:01,04,07,1, 11.9,1,1, 0.617, 10511.086, 336.598, 52832.815 23/03/20,17:51:01,05,07,1, 11.9,1,1, 0.617, 10512.136, 336.372, 52830.166 23/03/20,17:51:01,06,07,1, 11.9,1,1, 0.617, 10509.437, 336.214, 52828.802 23/03/20,17:51:01,07,07,1, 11.9,1,1, 0.617, 10511.667, 336.412, 52832.608 23/03/20,17:51:01,08,07,1, 11.9,1,1, 0.617, 10510.644, 336.316, 52828.078 23/03/20,17:51:01,09,07,1, 11.9,1,1, 0.617, 10509.540, 336.489, 52830.688 23/03/20,17:51:01,10,07,1, 11.9,1,1, 0.617, 10512.248, 336.637, 52832.035 23/03/20,17:51:01,11,07,1, 11.9,1,1, 0.617, 10510.054, 336.443, 52828.388 23/03/20,17:51:01,12,07,1, 11.9,1,1, 0.617, 10511.056, 336.531, 52832.667 23/03/20,17:51:01,13,07,1, 11.9,1,1, 0.617, 10512.100, 336.358, 52830.086 23/03/20,17:51:01,14,07,1, 11.9,1,1, 0.617, 10509.446, 336.267, 52828.925 23/03/20,17:51:01,15,07,1, 11.9,1,1, 0.617, 10511.635, 336.387, 52832.551 23/03/20,17:51:01,16,07,1, 11.9,1,1, 0.617, 10510.600, 336.309, 52828.147 23/03/20,17:51:01,17,07,1, 11.9,1,1, 0.617, 10509.585, 336.480, 52830.766 23/03/20,17:51:01,18,07,1, 11.9,1,1, 0.617, 10512.238, 336.616, 52831.924 23/03/20,17:51:01,19,07,1, 11.9,1,1, 0.617, 10510.023, 336.386, 52828.272 23/03/20,17:51:02,00,07,1, 11.9,1,1, 0.617, 10510.020, 336.386, 52828.272 23/03/20,17:51:02,01,07,1, 11.9,1,1, 0.617, 10509.342, 336.505, 52830.706 23/03/20,17:51:02,02,07,1, 11.9,1,1, 0.617, 10512.438, 336.469, 52831.333 23/03/20,17:51:02,03,07,1, 11.9,1,1, 0.617, 10509.506, 336.401, 52828.111 23/03/20,17:51:02,04,07,1, 11.9,1,1, 0.617, 10511.491, 336.640, 52833.667 23/03/20,17:51:02,05,07,1, 11.9,1,1, 0.617, 10511.811, 336.206, 52829.210 23/03/20,17:51:02,06,07,1, 11.9,1,1, 0.617, 10509.146, 336.310, 52829.520 23/03/20,17:51:02,07,07,1, 11.9,1,1, 0.617, 10512.118, 336.467, 52832.907 23/03/20,17:51:02,08,07,1, 11.9,1,1, 0.617, 10510.005, 336.127, 52827.269 23/03/20,17:51:02,09,07,1, 11.9,1,1, 0.617, 10509.693, 336.684, 52831.771 23/03/20,17:51:02,10,07,1, 11.9,1,1, 0.617, 10512.404, 336.508, 52831.528 23/03/20,17:51:02,11,07,1, 11.9,1,1, 0.617, 10509.471, 336.390, 52828.095 23/03/20,17:51:02,12,07,1, 11.9,1,1, 0.617, 10511.462, 336.617, 52833.660 23/03/20,17:51:02,13,07,1, 11.9,1,1, 0.617, 10511.874, 336.198, 52829.279 23/03/20,17:51:02,14,07,1, 11.9,1,1, 0.617, 10509.146, 336.333, 52829.448 23/03/20,17:51:02,15,07,1, 11.9,1,1, 0.617, 10512.090, 336.437, 52832.855 23/03/20,17:51:02,16,07,1, 11.9,1,1, 0.617, 10510.027, 336.211, 52827.289 23/03/20,17:51:02,17,07,1, 11.9,1,1, 0.617, 10509.665, 336.656, 52831.701 23/03/20,17:51:02,18,07,1, 11.9,1,1, 0.617, 10512.387, 336.494, 52831.483 23/03/20,17:51:02,19,07,1, 11.9,1,1, 0.617, 10509.464, 336.398, 52828.037 23/03/20,17:51:03,00,07,1, 11.8,1,1, 0.615, 10509.461, 336.398, 52828.037 23/03/20,17:51:03,01,07,1, 11.8,1,1, 0.615, 10509.638, 336.604, 52831.805 23/03/20,17:51:03,02,07,1, 11.8,1,1, 0.615, 10512.297, 336.486, 52831.398 23/03/20,17:51:03,03,07,1, 11.8,1,1, 0.615, 10509.350, 336.431, 52828.154 23/03/20,17:51:03,04,07,1, 11.8,1,1, 0.615, 10511.435, 336.618, 52833.644 23/03/20,17:51:03,05,07,1, 11.8,1,1, 0.615, 10511.726, 336.216, 52829.229 23/03/20,17:51:03,06,07,1, 11.8,1,1, 0.615, 10509.092, 336.344, 52829.629 23/03/20,17:51:03,07,07,1, 11.8,1,1, 0.615, 10512.013, 336.422, 52832.863 23/03/20,17:51:03,08,07,1, 11.8,1,1, 0.615, 10509.925, 336.148, 52827.310 23/03/20,17:51:03,09,07,1, 11.8,1,1, 0.615, 10509.631, 336.659, 52831.852 23/03/20,17:51:03,10,07,1, 11.8,1,1, 0.615, 10512.228, 336.512, 52831.400 23/03/20,17:51:03,11,07,1, 11.8,1,1, 0.615, 10509.353, 336.465, 52828.210 23/03/20,17:51:03,12,07,1, 11.8,1,1, 0.615, 10511.474, 336.684, 52833.641 23/03/20,17:51:03,13,07,1, 11.8,1,1, 0.615, 10511.694, 336.178, 52829.183 23/03/20,17:51:03,14,07,1, 11.8,1,1, 0.615, 10509.122, 336.341, 52829.516 23/03/20,17:51:03,15,07,1, 11.8,1,1, 0.615, 10511.967, 336.535, 52832.820 23/03/20,17:51:03,16,07,1, 11.8,1,1, 0.615, 10509.959, 336.031, 52826.193 23/03/20,17:51:03,17,07,1, 11.8,1,1, 0.615, 10509.415, 336.736, 52832.241 23/03/20,17:51:03,18,07,1, 11.8,1,1, 0.615, 10512.783, 336.493, 52831.760 23/03/20,17:51:03,19,07,1, 11.8,1,1, 0.615, 10508.789, 336.316, 52827.275 23/03/20,17:51:04,00,07,1, 11.8,1,1, 0.614, 10508.785, 336.316, 52827.275 23/03/20,17:51:04,01,07,1, 11.8,1,1, 0.614, 10509.226, 336.782, 52832.279 23/03/20,17:51:04,02,07,1, 11.8,1,1, 0.614, 10512.839, 336.561, 52831.930 23/03/20,17:51:04,03,07,1, 11.8,1,1, 0.614, 10508.711, 336.286, 52827.107 23/03/20,17:51:04,04,07,1, 11.8,1,1, 0.614, 10511.495, 336.903, 52834.784 23/03/20,17:51:04,05,07,1, 11.8,1,1, 0.614, 10512.062, 336.141, 52828.873 23/03/20,17:51:04,06,07,1, 11.8,1,1, 0.614, 10508.399, 336.334, 52829.160 23/03/20,17:51:04,07,07,1, 11.8,1,1, 0.614, 10512.458, 336.596, 52834.034 23/03/20,17:51:04,08,07,1, 11.8,1,1, 0.614, 10509.730, 336.095, 52826.331 23/03/20,17:51:04,09,07,1, 11.8,1,1, 0.614, 10509.138, 336.719, 52832.265 23/03/20,17:51:04,10,07,1, 11.8,1,1, 0.614, 10512.758, 336.554, 52831.953 23/03/20,17:51:04,11,07,1, 11.8,1,1, 0.614, 10508.700, 336.303, 52827.089 23/03/20,17:51:04,12,07,1, 11.8,1,1, 0.614, 10511.460, 336.894, 52834.845 23/03/20,17:51:04,13,07,1, 11.8,1,1, 0.614, 10511.977, 336.131, 52828.816 23/03/20,17:51:04,14,07,1, 11.8,1,1, 0.614, 10508.331, 336.348, 52829.103 23/03/20,17:51:04,15,07,1, 11.8,1,1, 0.614, 10512.484, 336.605, 52833.999 23/03/20,17:51:04,16,07,1, 11.8,1,1, 0.614, 10509.704, 336.052, 52826.262 23/03/20,17:51:04,17,07,1, 11.8,1,1, 0.614, 10509.204, 336.761, 52832.190 23/03/20,17:51:04,18,07,1, 11.8,1,1, 0.614, 10512.799, 336.627, 52831.979 23/03/20,17:51:04,19,07,1, 11.8,1,1, 0.614, 10508.736, 336.287, 52827.072 23/03/20,17:51:05,00,07,1, 11.9,1,1, 0.615, 10508.735, 336.287, 52827.072 23/03/20,17:51:05,01,07,1, 11.9,1,1, 0.615, 10509.132, 336.810, 52832.222 23/03/20,17:51:05,02,07,1, 11.9,1,1, 0.615, 10512.616, 336.591, 52831.939 23/03/20,17:51:05,03,07,1, 11.9,1,1, 0.615, 10508.627, 336.371, 52827.216 23/03/20,17:51:05,04,07,1, 11.9,1,1, 0.615, 10511.413, 336.925, 52834.808 23/03/20,17:51:05,05,07,1, 11.9,1,1, 0.615, 10511.871, 336.185, 52828.870 23/03/20,17:51:05,06,07,1, 11.9,1,1, 0.615, 10508.387, 336.388, 52829.213 23/03/20,17:51:05,07,07,1, 11.9,1,1, 0.615, 10512.370, 336.644, 52833.981 23/03/20,17:51:05,08,07,1, 11.9,1,1, 0.615, 10509.602, 336.090, 52826.427 23/03/20,17:51:05,09,07,1, 11.9,1,1, 0.615, 10509.152, 336.803, 52832.218 23/03/20,17:51:05,10,07,1, 11.9,1,1, 0.615, 10512.606, 336.589, 52831.908 23/03/20,17:51:05,11,07,1, 11.9,1,1, 0.615, 10508.626, 336.365, 52827.216 23/03/20,17:51:05,12,07,1, 11.9,1,1, 0.615, 10511.369, 336.830, 52834.721 23/03/20,17:51:05,13,07,1, 11.9,1,1, 0.615, 10511.870, 336.225, 52828.907 23/03/20,17:51:05,14,07,1, 11.9,1,1, 0.615, 10508.386, 336.382, 52829.253 23/03/20,17:51:05,15,07,1, 11.9,1,1, 0.615, 10512.318, 336.675, 52833.849 23/03/20,17:51:05,16,07,1, 11.9,1,1, 0.615, 10509.642, 336.116, 52826.485 23/03/20,17:51:05,17,07,1, 11.9,1,1, 0.615, 10509.120, 336.810, 52832.217 23/03/20,17:51:05,18,07,1, 11.9,1,1, 0.615, 10512.612, 336.631, 52831.921 23/03/20,17:51:05,19,07,1, 11.9,1,1, 0.615, 10508.677, 336.382, 52827.264 23/03/20,17:51:06,00,08,1, 11.9,1,1, 0.616, 10508.677, 336.382, 52827.264 23/03/20,17:51:06,01,08,1, 11.9,1,1, 0.616, 10508.626, 336.811, 52831.828 23/03/20,17:51:06,02,08,1, 11.9,1,1, 0.616, 10512.893, 336.716, 52832.629 23/03/20,17:51:06,03,08,1, 11.9,1,1, 0.616, 10508.564, 336.356, 52826.632 23/03/20,17:51:06,04,08,1, 11.9,1,1, 0.616, 10510.978, 336.950, 52834.887 23/03/20,17:51:06,05,08,1, 11.9,1,1, 0.616, 10512.212, 336.278, 52829.440 23/03/20,17:51:06,06,08,1, 11.9,1,1, 0.616, 10508.065, 336.358, 52828.622 23/03/20,17:51:06,07,08,1, 11.9,1,1, 0.616, 10512.291, 336.783, 52834.549 23/03/20,17:51:06,08,08,1, 11.9,1,1, 0.616, 10509.876, 336.091, 52826.282 23/03/20,17:51:06,09,08,1, 11.9,1,1, 0.616, 10508.624, 336.837, 52831.828 23/03/20,17:51:06,10,08,1, 11.9,1,1, 0.616, 10512.925, 336.774, 52832.727 23/03/20,17:51:06,11,08,1, 11.9,1,1, 0.616, 10508.607, 336.309, 52826.617 23/03/20,17:51:06,12,08,1, 11.9,1,1, 0.616, 10511.083, 337.065, 52834.902 23/03/20,17:51:06,13,08,1, 11.9,1,1, 0.616, 10512.250, 336.286, 52829.369 23/03/20,17:51:06,14,08,1, 11.9,1,1, 0.616, 10507.977, 336.375, 52828.509 23/03/20,17:51:06,15,08,1, 11.9,1,1, 0.616, 10512.323, 336.819, 52834.586 23/03/20,17:51:06,16,08,1, 11.9,1,1, 0.616, 10509.855, 336.110, 52826.249 23/03/20,17:51:06,17,08,1, 11.9,1,1, 0.616, 10508.688, 336.800, 52831.767 23/03/20,17:51:06,18,08,1, 11.9,1,1, 0.616, 10512.909, 336.778, 52832.658 23/03/20,17:51:06,19,08,1, 11.9,1,1, 0.616, 10508.584, 336.323, 52826.613 23/03/20,17:51:07,00,07,1, 11.9,1,1, 0.614, 10508.577, 336.323, 52826.613 23/03/20,17:51:07,01,07,1, 11.9,1,1, 0.614, 10508.721, 336.860, 52831.867 23/03/20,17:51:07,02,07,1, 11.9,1,1, 0.614, 10512.779, 336.725, 52832.524 23/03/20,17:51:07,03,07,1, 11.9,1,1, 0.614, 10508.588, 336.337, 52826.745 23/03/20,17:51:07,04,07,1, 11.9,1,1, 0.614, 10511.077, 337.014, 52834.860 23/03/20,17:51:07,05,07,1, 11.9,1,1, 0.614, 10512.192, 336.328, 52829.286 23/03/20,17:51:07,06,07,1, 11.9,1,1, 0.614, 10508.090, 336.423, 52828.630 23/03/20,17:51:07,07,07,1, 11.9,1,1, 0.614, 10512.259, 336.772, 52834.375 23/03/20,17:51:07,08,07,1, 11.9,1,1, 0.614, 10509.806, 336.196, 52826.349 23/03/20,17:51:07,09,07,1, 11.9,1,1, 0.614, 10508.724, 336.820, 52831.790 23/03/20,17:51:07,10,07,1, 11.9,1,1, 0.614, 10512.807, 336.788, 52832.529 23/03/20,17:51:07,11,07,1, 11.9,1,1, 0.614, 10508.616, 336.380, 52826.737 23/03/20,17:51:07,12,07,1, 11.9,1,1, 0.614, 10511.096, 337.013, 52834.848 23/03/20,17:51:07,13,07,1, 11.9,1,1, 0.614, 10512.151, 336.313, 52829.243 23/03/20,17:51:07,14,07,1, 11.9,1,1, 0.614, 10508.081, 336.403, 52828.635 23/03/20,17:51:07,15,07,1, 11.9,1,1, 0.614, 10512.269, 336.826, 52834.395 23/03/20,17:51:07,16,07,1, 11.9,1,1, 0.614, 10509.853, 336.136, 52826.354 23/03/20,17:51:07,17,07,1, 11.9,1,1, 0.614, 10508.725, 336.906, 52831.902 23/03/20,17:51:07,18,07,1, 11.9,1,1, 0.614, 10512.764, 336.792, 52832.531 23/03/20,17:51:07,19,07,1, 11.9,1,1, 0.614, 10508.608, 336.368, 52826.749 23/03/20,17:51:08,00,08,1, 11.8,1,1, 0.615, 10508.602, 336.368, 52826.749 23/03/20,17:51:08,01,08,1, 11.8,1,1, 0.615, 10508.709, 336.863, 52831.893 23/03/20,17:51:08,02,08,1, 11.8,1,1, 0.615, 10512.950, 336.770, 52832.582 23/03/20,17:51:08,03,08,1, 11.8,1,1, 0.615, 10508.596, 336.376, 52826.674 23/03/20,17:51:08,04,08,1, 11.8,1,1, 0.615, 10511.063, 337.042, 52834.986 23/03/20,17:51:08,05,08,1, 11.8,1,1, 0.615, 10512.233, 336.270, 52829.224 23/03/20,17:51:08,06,08,1, 11.8,1,1, 0.615, 10508.042, 336.435, 52828.614 23/03/20,17:51:08,07,08,1, 11.8,1,1, 0.615, 10512.391, 336.893, 52834.573 23/03/20,17:51:08,08,08,1, 11.8,1,1, 0.615, 10509.797, 336.174, 52826.206 23/03/20,17:51:08,09,08,1, 11.8,1,1, 0.615, 10508.700, 336.904, 52831.905 23/03/20,17:51:08,10,08,1, 11.8,1,1, 0.615, 10512.928, 336.836, 52832.614 23/03/20,17:51:08,11,08,1, 11.8,1,1, 0.615, 10508.581, 336.394, 52826.590 23/03/20,17:51:08,12,08,1, 11.8,1,1, 0.615, 10511.142, 337.068, 52834.998 23/03/20,17:51:08,13,08,1, 11.8,1,1, 0.615, 10512.263, 336.366, 52829.255 23/03/20,17:51:08,14,08,1, 11.8,1,1, 0.615, 10508.032, 336.462, 52828.609 23/03/20,17:51:08,15,08,1, 11.8,1,1, 0.615, 10512.369, 336.825, 52834.507 23/03/20,17:51:08,16,08,1, 11.8,1,1, 0.615, 10509.923, 336.221, 52826.172 23/03/20,17:51:08,17,08,1, 11.8,1,1, 0.615, 10508.694, 336.921, 52831.863 23/03/20,17:51:08,18,08,1, 11.8,1,1, 0.615, 10512.914, 336.799, 52832.555 23/03/20,17:51:08,19,08,1, 11.8,1,1, 0.615, 10508.611, 336.374, 52826.629 23/03/20,17:51:09,00,07,1, 11.9,1,1, 0.619, 10508.610, 336.374, 52826.629 23/03/20,17:51:09,01,07,1, 11.9,1,1, 0.619, 10508.874, 336.883, 52831.997 23/03/20,17:51:09,02,07,1, 11.9,1,1, 0.619, 10512.935, 336.831, 52832.395 23/03/20,17:51:09,03,07,1, 11.9,1,1, 0.619, 10508.663, 336.469, 52826.762 23/03/20,17:51:09,04,07,1, 11.9,1,1, 0.619, 10511.246, 337.025, 52834.923 23/03/20,17:51:09,05,07,1, 11.9,1,1, 0.619, 10512.122, 336.349, 52829.123 23/03/20,17:51:09,06,07,1, 11.9,1,1, 0.619, 10508.153, 336.447, 52828.734 23/03/20,17:51:09,07,07,1, 11.9,1,1, 0.619, 10512.391, 336.855, 52834.376 23/03/20,17:51:09,08,07,1, 11.9,1,1, 0.619, 10509.825, 336.225, 52826.218 23/03/20,17:51:09,09,07,1, 11.9,1,1, 0.619, 10508.905, 336.950, 52831.981 23/03/20,17:51:09,10,07,1, 11.9,1,1, 0.619, 10512.912, 336.802, 52832.407 23/03/20,17:51:09,11,07,1, 11.9,1,1, 0.619, 10508.642, 336.396, 52826.783 23/03/20,17:51:09,12,07,1, 11.9,1,1, 0.619, 10511.249, 337.102, 52834.875 23/03/20,17:51:09,13,07,1, 11.9,1,1, 0.619, 10512.175, 336.313, 52829.033 23/03/20,17:51:09,14,07,1, 11.9,1,1, 0.619, 10508.127, 336.421, 52828.743 23/03/20,17:51:09,15,07,1, 11.9,1,1, 0.619, 10512.422, 336.840, 52834.355 23/03/20,17:51:09,16,07,1, 11.9,1,1, 0.619, 10509.768, 336.166, 52826.226 23/03/20,17:51:09,17,07,1, 11.9,1,1, 0.619, 10508.894, 336.880, 52832.035 23/03/20,17:51:09,18,07,1, 11.9,1,1, 0.619, 10512.954, 336.821, 52832.445 23/03/20,17:51:09,19,07,1, 11.9,1,1, 0.619, 10508.657, 336.405, 52826.807 23/03/20,17:51:10,00,07,1, 11.9,1,1, 0.611, 10508.652, 336.405, 52826.807 23/03/20,17:51:10,01,07,1, 11.9,1,1, 0.611, 10509.112, 336.822, 52831.453 23/03/20,17:51:10,02,07,1, 11.9,1,1, 0.611, 10512.458, 336.850, 52832.178 23/03/20,17:51:10,03,07,1, 11.9,1,1, 0.611, 10509.203, 336.520, 52827.584 23/03/20,17:51:10,04,07,1, 11.9,1,1, 0.611, 10511.114, 336.840, 52833.894 23/03/20,17:51:10,05,07,1, 11.9,1,1, 0.611, 10511.992, 336.472, 52829.584 23/03/20,17:51:10,06,07,1, 11.9,1,1, 0.611, 10508.681, 336.447, 52828.887 23/03/20,17:51:10,07,07,1, 11.9,1,1, 0.611, 10511.903, 336.752, 52833.426 23/03/20,17:51:10,08,07,1, 11.9,1,1, 0.611, 10510.080, 336.384, 52827.212 23/03/20,17:51:10,09,07,1, 11.9,1,1, 0.611, 10509.157, 336.824, 52831.428 23/03/20,17:51:10,10,07,1, 11.9,1,1, 0.611, 10512.433, 336.809, 52832.172 23/03/20,17:51:10,11,07,1, 11.9,1,1, 0.611, 10509.216, 336.555, 52827.563 23/03/20,17:51:10,12,07,1, 11.9,1,1, 0.611, 10511.080, 336.917, 52833.922 23/03/20,17:51:10,13,07,1, 11.9,1,1, 0.611, 10511.973, 336.455, 52829.574 23/03/20,17:51:10,14,07,1, 11.9,1,1, 0.611, 10508.699, 336.475, 52828.900 23/03/20,17:51:10,15,07,1, 11.9,1,1, 0.611, 10511.930, 336.756, 52833.432 23/03/20,17:51:10,16,07,1, 11.9,1,1, 0.611, 10510.067, 336.330, 52827.188 23/03/20,17:51:10,17,07,1, 11.9,1,1, 0.611, 10509.160, 336.894, 52831.389 23/03/20,17:51:10,18,07,1, 11.9,1,1, 0.611, 10512.474, 336.832, 52832.149 23/03/20,17:51:10,19,07,1, 11.9,1,1, 0.611, 10509.184, 336.533, 52827.572 23/03/20,17:51:11,00,07,1, 11.9,1,1, 0.614, 10509.177, 336.533, 52827.572 23/03/20,17:51:11,01,07,1, 11.9,1,1, 0.614, 10509.224, 336.857, 52831.505 23/03/20,17:51:11,02,07,1, 11.9,1,1, 0.614, 10512.429, 336.799, 52832.037 23/03/20,17:51:11,03,07,1, 11.9,1,1, 0.614, 10509.310, 336.563, 52827.763 23/03/20,17:51:11,04,07,1, 11.9,1,1, 0.614, 10511.154, 336.895, 52833.737 23/03/20,17:51:11,05,07,1, 11.9,1,1, 0.614, 10512.027, 336.390, 52829.619 23/03/20,17:51:11,06,07,1, 11.9,1,1, 0.614, 10508.799, 336.473, 52829.026 23/03/20,17:51:11,07,07,1, 11.9,1,1, 0.614, 10511.932, 336.713, 52833.318 23/03/20,17:51:11,08,07,1, 11.9,1,1, 0.614, 10510.026, 336.350, 52827.226 23/03/20,17:51:11,09,07,1, 11.9,1,1, 0.614, 10509.269, 336.853, 52831.462 23/03/20,17:51:11,10,07,1, 11.9,1,1, 0.614, 10512.364, 336.806, 52832.022 23/03/20,17:51:11,11,07,1, 11.9,1,1, 0.614, 10509.244, 336.562, 52827.672 23/03/20,17:51:11,12,07,1, 11.9,1,1, 0.614, 10511.093, 336.826, 52833.771 23/03/20,17:51:11,13,07,1, 11.9,1,1, 0.614, 10511.978, 336.459, 52829.588 23/03/20,17:51:11,14,07,1, 11.9,1,1, 0.614, 10508.824, 336.518, 52829.011 23/03/20,17:51:11,15,07,1, 11.9,1,1, 0.614, 10511.909, 336.698, 52833.337 23/03/20,17:51:11,16,07,1, 11.9,1,1, 0.614, 10510.110, 336.392, 52827.317 23/03/20,17:51:11,17,07,1, 11.9,1,1, 0.614, 10509.235, 336.858, 52831.460 23/03/20,17:51:11,18,07,1, 11.9,1,1, 0.614, 10512.379, 336.816, 52832.003 23/03/20,17:51:11,19,07,1, 11.9,1,1, 0.614, 10509.280, 336.569, 52827.742 23/03/20,17:51:12,00,07,1, 11.9,1,1, 0.617, 10509.278, 336.569, 52827.742 23/03/20,17:51:12,01,07,1, 11.9,1,1, 0.617, 10509.190, 336.841, 52831.429 23/03/20,17:51:12,02,07,1, 11.9,1,1, 0.617, 10512.482, 336.816, 52832.173 23/03/20,17:51:12,03,07,1, 11.9,1,1, 0.617, 10509.322, 336.540, 52827.565 23/03/20,17:51:12,04,07,1, 11.9,1,1, 0.617, 10511.072, 336.925, 52833.888 23/03/20,17:51:12,05,07,1, 11.9,1,1, 0.617, 10512.094, 336.492, 52829.700 23/03/20,17:51:12,06,07,1, 11.9,1,1, 0.617, 10508.740, 336.445, 52828.819 23/03/20,17:51:12,07,07,1, 11.9,1,1, 0.617, 10511.924, 336.720, 52833.472 23/03/20,17:51:12,08,07,1, 11.9,1,1, 0.617, 10510.152, 336.418, 52827.277 23/03/20,17:51:12,09,07,1, 11.9,1,1, 0.617, 10509.144, 336.832, 52831.340 23/03/20,17:51:12,10,07,1, 11.9,1,1, 0.617, 10512.472, 336.844, 52832.182 23/03/20,17:51:12,11,07,1, 11.9,1,1, 0.617, 10509.301, 336.538, 52827.578 23/03/20,17:51:12,12,07,1, 11.9,1,1, 0.617, 10511.081, 336.983, 52833.758 23/03/20,17:51:12,13,07,1, 11.9,1,1, 0.617, 10512.042, 336.451, 52829.714 23/03/20,17:51:12,14,07,1, 11.9,1,1, 0.617, 10508.739, 336.490, 52828.821 23/03/20,17:51:12,15,07,1, 11.9,1,1, 0.617, 10511.922, 336.780, 52833.438 23/03/20,17:51:12,16,07,1, 11.9,1,1, 0.617, 10510.193, 336.359, 52827.203 23/03/20,17:51:12,17,07,1, 11.9,1,1, 0.617, 10509.146, 336.834, 52831.300 23/03/20,17:51:12,18,07,1, 11.9,1,1, 0.617, 10512.474, 336.842, 52832.181 23/03/20,17:51:12,19,07,1, 11.9,1,1, 0.617, 10509.286, 336.523, 52827.554 23/03/20,17:51:13,00,07,1, 11.8,1,1, 0.618, 10509.286, 336.523, 52827.554 23/03/20,17:51:13,01,07,1, 11.8,1,1, 0.618, 10508.762, 336.793, 52830.993 23/03/20,17:51:13,02,07,1, 11.8,1,1, 0.618, 10512.625, 336.921, 52832.729 23/03/20,17:51:13,03,07,1, 11.8,1,1, 0.618, 10509.284, 336.439, 52827.104 23/03/20,17:51:13,04,07,1, 11.8,1,1, 0.618, 10510.858, 337.009, 52833.886 23/03/20,17:51:13,05,07,1, 11.8,1,1, 0.618, 10512.389, 336.554, 52830.109 23/03/20,17:51:13,06,07,1, 11.8,1,1, 0.618, 10508.578, 336.421, 52828.303 23/03/20,17:51:13,07,07,1, 11.8,1,1, 0.618, 10511.903, 336.867, 52833.930 23/03/20,17:51:13,08,07,1, 11.8,1,1, 0.618, 10510.438, 336.311, 52827.181 23/03/20,17:51:13,09,07,1, 11.8,1,1, 0.618, 10508.842, 336.763, 52830.960 23/03/20,17:51:13,10,07,1, 11.8,1,1, 0.618, 10512.620, 336.941, 52832.715 23/03/20,17:51:13,11,07,1, 11.8,1,1, 0.618, 10509.292, 336.499, 52827.111 23/03/20,17:51:13,12,07,1, 11.8,1,1, 0.618, 10510.788, 336.936, 52833.861 23/03/20,17:51:13,13,07,1, 11.8,1,1, 0.618, 10512.440, 336.554, 52830.132 23/03/20,17:51:13,14,07,1, 11.8,1,1, 0.618, 10508.558, 336.407, 52828.319 23/03/20,17:51:13,15,07,1, 11.8,1,1, 0.618, 10511.909, 336.820, 52833.897 23/03/20,17:51:13,16,07,1, 11.8,1,1, 0.618, 10510.443, 336.356, 52827.249 23/03/20,17:51:13,17,07,1, 11.8,1,1, 0.618, 10508.810, 336.752, 52830.906 23/03/20,17:51:13,18,07,1, 11.8,1,1, 0.618, 10512.647, 336.907, 52832.788 23/03/20,17:51:13,19,07,1, 11.8,1,1, 0.618, 10509.260, 336.427, 52827.092 23/03/20,17:51:14,00,07,1, 11.9,1,1, 0.614, 10509.253, 336.427, 52827.092 23/03/20,17:51:14,01,07,1, 11.9,1,1, 0.614, 10508.608, 336.706, 52830.726 23/03/20,17:51:14,02,07,1, 11.9,1,1, 0.614, 10512.630, 336.883, 52832.974 23/03/20,17:51:14,03,07,1, 11.9,1,1, 0.614, 10509.236, 336.457, 52826.970 23/03/20,17:51:14,04,07,1, 11.9,1,1, 0.614, 10510.606, 336.912, 52833.770 23/03/20,17:51:14,05,07,1, 11.9,1,1, 0.614, 10512.527, 336.556, 52830.368 23/03/20,17:51:14,06,07,1, 11.9,1,1, 0.614, 10508.489, 336.322, 52828.146 23/03/20,17:51:14,07,07,1, 11.9,1,1, 0.614, 10511.829, 336.803, 52834.123 23/03/20,17:51:14,08,07,1, 11.9,1,1, 0.614, 10510.502, 336.286, 52827.260 23/03/20,17:51:14,09,07,1, 11.9,1,1, 0.614, 10508.605, 336.718, 52830.752 23/03/20,17:51:14,10,07,1, 11.9,1,1, 0.614, 10512.640, 336.908, 52832.989 23/03/20,17:51:14,11,07,1, 11.9,1,1, 0.614, 10509.206, 336.460, 52826.923 23/03/20,17:51:14,12,07,1, 11.9,1,1, 0.614, 10510.597, 336.939, 52833.843 23/03/20,17:51:14,13,07,1, 11.9,1,1, 0.614, 10512.508, 336.538, 52830.383 23/03/20,17:51:14,14,07,1, 11.9,1,1, 0.614, 10508.519, 336.345, 52828.114 23/03/20,17:51:14,15,07,1, 11.9,1,1, 0.614, 10511.855, 336.832, 52834.179 23/03/20,17:51:14,16,07,1, 11.9,1,1, 0.614, 10510.531, 336.277, 52827.306 23/03/20,17:51:14,17,07,1, 11.9,1,1, 0.614, 10508.559, 336.745, 52830.670 23/03/20,17:51:14,18,07,1, 11.9,1,1, 0.614, 10512.593, 336.881, 52833.032 23/03/20,17:51:14,19,07,1, 11.9,1,1, 0.614, 10509.282, 336.477, 52826.988 23/03/20,17:51:15,00,07,1, 11.9,1,1, 0.616, 10509.278, 336.477, 52826.988 23/03/20,17:51:15,01,07,1, 11.9,1,1, 0.616, 10508.262, 336.506, 52829.607 23/03/20,17:51:15,02,07,1, 11.9,1,1, 0.616, 10512.220, 336.925, 52833.535 23/03/20,17:51:15,03,07,1, 11.9,1,1, 0.616, 10509.800, 336.412, 52827.310 23/03/20,17:51:15,04,07,1, 11.9,1,1, 0.616, 10509.924, 336.760, 52832.813 23/03/20,17:51:15,05,07,1, 11.9,1,1, 0.616, 10512.653, 336.682, 52831.542 23/03/20,17:51:15,06,07,1, 11.9,1,1, 0.616, 10508.770, 336.222, 52827.603 23/03/20,17:51:15,07,07,1, 11.9,1,1, 0.616, 10511.144, 336.766, 52833.786 23/03/20,17:51:15,08,07,1, 11.9,1,1, 0.616, 10511.076, 336.388, 52828.331 23/03/20,17:51:15,09,07,1, 11.9,1,1, 0.616, 10508.270, 336.484, 52829.545 23/03/20,17:51:15,10,07,1, 11.9,1,1, 0.616, 10512.202, 336.936, 52833.575 23/03/20,17:51:15,11,07,1, 11.9,1,1, 0.616, 10509.790, 336.436, 52827.266 23/03/20,17:51:15,12,07,1, 11.9,1,1, 0.616, 10509.888, 336.751, 52832.785 23/03/20,17:51:15,13,07,1, 11.9,1,1, 0.616, 10512.642, 336.706, 52831.539 23/03/20,17:51:15,14,07,1, 11.9,1,1, 0.616, 10508.744, 336.230, 52827.610 23/03/20,17:51:15,15,07,1, 11.9,1,1, 0.616, 10511.171, 336.721, 52833.848 23/03/20,17:51:15,16,07,1, 11.9,1,1, 0.616, 10511.066, 336.423, 52828.365 23/03/20,17:51:15,17,07,1, 11.9,1,1, 0.616, 10508.321, 336.495, 52829.556 23/03/20,17:51:15,18,07,1, 11.9,1,1, 0.616, 10512.175, 336.942, 52833.493 23/03/20,17:51:15,19,07,1, 11.9,1,1, 0.616, 10509.810, 336.438, 52827.347 23/03/20,17:51:16,00,07,1, 11.9,1,1, 0.614, 10509.803, 336.438, 52827.347 23/03/20,17:51:16,01,07,1, 11.9,1,1, 0.614, 10508.135, 336.448, 52829.362 23/03/20,17:51:16,02,07,1, 11.9,1,1, 0.614, 10512.095, 336.896, 52833.728 23/03/20,17:51:16,03,07,1, 11.9,1,1, 0.614, 10509.743, 336.406, 52827.324 23/03/20,17:51:16,04,07,1, 11.9,1,1, 0.614, 10509.666, 336.762, 52832.715 23/03/20,17:51:16,05,07,1, 11.9,1,1, 0.614, 10512.641, 336.723, 52831.910 23/03/20,17:51:16,06,07,1, 11.9,1,1, 0.614, 10508.676, 336.244, 52827.531 23/03/20,17:51:16,07,07,1, 11.9,1,1, 0.614, 10510.999, 336.744, 52833.994 23/03/20,17:51:16,08,07,1, 11.9,1,1, 0.614, 10511.178, 336.424, 52828.624 23/03/20,17:51:16,09,07,1, 11.9,1,1, 0.614, 10508.078, 336.461, 52829.388 23/03/20,17:51:16,10,07,1, 11.9,1,1, 0.614, 10512.071, 336.963, 52833.759 23/03/20,17:51:16,11,07,1, 11.9,1,1, 0.614, 10509.766, 336.414, 52827.283 23/03/20,17:51:16,12,07,1, 11.9,1,1, 0.614, 10509.626, 336.772, 52832.734 23/03/20,17:51:16,13,07,1, 11.9,1,1, 0.614, 10512.687, 336.658, 52831.943 23/03/20,17:51:16,14,07,1, 11.9,1,1, 0.614, 10508.697, 336.210, 52827.573 23/03/20,17:51:16,15,07,1, 11.9,1,1, 0.614, 10511.022, 336.736, 52833.990 23/03/20,17:51:16,16,07,1, 11.9,1,1, 0.614, 10511.158, 336.354, 52828.570 23/03/20,17:51:16,17,07,1, 11.9,1,1, 0.614, 10508.081, 336.451, 52829.338 23/03/20,17:51:16,18,07,1, 11.9,1,1, 0.614, 10512.054, 336.973, 52833.805 23/03/20,17:51:16,19,07,1, 11.9,1,1, 0.614, 10509.779, 336.458, 52827.301 23/03/20,17:51:17,00,07,1, 11.9,1,1, 0.617, 10509.778, 336.458, 52827.301 23/03/20,17:51:17,01,07,1, 11.9,1,1, 0.617, 10508.059, 336.468, 52829.308 23/03/20,17:51:17,02,07,1, 11.9,1,1, 0.617, 10511.901, 336.934, 52833.686 23/03/20,17:51:17,03,07,1, 11.9,1,1, 0.617, 10509.692, 336.390, 52827.434 23/03/20,17:51:17,04,07,1, 11.9,1,1, 0.617, 10509.520, 336.785, 52832.579 23/03/20,17:51:17,05,07,1, 11.9,1,1, 0.617, 10512.480, 336.661, 52831.957 23/03/20,17:51:17,06,07,1, 11.9,1,1, 0.617, 10508.672, 336.227, 52827.643 23/03/20,17:51:17,07,07,1, 11.9,1,1, 0.617, 10510.830, 336.711, 52833.873 23/03/20,17:51:17,08,07,1, 11.9,1,1, 0.617, 10511.056, 336.369, 52828.729 23/03/20,17:51:17,09,07,1, 11.9,1,1, 0.617, 10508.054, 336.395, 52829.263 23/03/20,17:51:17,10,07,1, 11.9,1,1, 0.617, 10511.841, 336.934, 52833.646 23/03/20,17:51:17,11,07,1, 11.9,1,1, 0.617, 10509.689, 336.445, 52827.429 23/03/20,17:51:17,12,07,1, 11.9,1,1, 0.617, 10509.471, 336.696, 52832.538 23/03/20,17:51:17,13,07,1, 11.9,1,1, 0.617, 10512.521, 336.773, 52832.076 23/03/20,17:51:17,14,07,1, 11.9,1,1, 0.617, 10508.679, 336.193, 52827.610 23/03/20,17:51:17,15,07,1, 11.9,1,1, 0.617, 10510.861, 336.703, 52833.822 23/03/20,17:51:17,16,07,1, 11.9,1,1, 0.617, 10511.090, 336.418, 52828.721 23/03/20,17:51:17,17,07,1, 11.9,1,1, 0.617, 10508.023, 336.436, 52829.245 23/03/20,17:51:17,18,07,1, 11.9,1,1, 0.617, 10511.761, 336.904, 52833.652 23/03/20,17:51:17,19,07,1, 11.9,1,1, 0.617, 10509.682, 336.408, 52827.449 23/03/20,17:51:18,00,07,1, 11.9,1,1, 0.616, 10509.678, 336.408, 52827.449 23/03/20,17:51:18,01,07,1, 11.9,1,1, 0.616, 10507.838, 336.336, 52829.072 23/03/20,17:51:18,02,07,1, 11.9,1,1, 0.616, 10511.756, 336.906, 52833.804 23/03/20,17:51:18,03,07,1, 11.9,1,1, 0.616, 10509.646, 336.355, 52827.273 23/03/20,17:51:18,04,07,1, 11.9,1,1, 0.616, 10509.235, 336.693, 52832.464 23/03/20,17:51:18,05,07,1, 11.9,1,1, 0.616, 10512.545, 336.711, 52832.220 23/03/20,17:51:18,06,07,1, 11.9,1,1, 0.616, 10508.559, 336.156, 52827.447 23/03/20,17:51:18,07,07,1, 11.9,1,1, 0.616, 10510.701, 336.694, 52834.050 23/03/20,17:51:18,08,07,1, 11.9,1,1, 0.616, 10511.107, 336.326, 52828.816 23/03/20,17:51:18,09,07,1, 11.9,1,1, 0.616, 10507.831, 336.386, 52829.094 23/03/20,17:51:18,10,07,1, 11.9,1,1, 0.616, 10511.726, 336.937, 52833.851 23/03/20,17:51:18,11,07,1, 11.9,1,1, 0.616, 10509.591, 336.416, 52827.251 23/03/20,17:51:18,12,07,1, 11.9,1,1, 0.616, 10509.381, 336.628, 52831.563 23/03/20,17:51:18,13,07,1, 11.9,1,1, 0.616, 10512.428, 336.791, 52832.979 23/03/20,17:51:18,14,07,1, 11.9,1,1, 0.616, 10508.506, 336.194, 52827.512 23/03/20,17:51:18,15,07,1, 11.9,1,1, 0.616, 10510.521, 336.596, 52832.780 23/03/20,17:51:18,16,07,1, 11.9,1,1, 0.616, 10511.123, 336.448, 52829.633 23/03/20,17:51:18,17,07,1, 11.9,1,1, 0.616, 10508.223, 336.276, 52828.787 23/03/20,17:51:18,18,07,1, 11.9,1,1, 0.616, 10511.160, 336.843, 52833.282 23/03/20,17:51:18,19,07,1, 11.9,1,1, 0.616, 10510.058, 336.506, 52828.364 23/03/20,17:51:19,00,08,1, 11.9,1,1, 0.616, 10510.054, 336.506, 52828.364 23/03/20,17:51:19,01,08,1, 11.9,1,1, 0.616, 10508.615, 336.299, 52829.314 23/03/20,17:51:19,02,08,1, 11.9,1,1, 0.616, 10510.792, 336.678, 52832.480 23/03/20,17:51:19,03,08,1, 11.9,1,1, 0.616, 10510.003, 336.513, 52828.859 23/03/20,17:51:19,04,08,1, 11.9,1,1, 0.616, 10509.433, 336.514, 52831.475 23/03/20,17:51:19,05,08,1, 11.9,1,1, 0.616, 10511.672, 336.627, 52832.023 23/03/20,17:51:19,06,08,1, 11.9,1,1, 0.616, 10509.426, 336.287, 52828.810 23/03/20,17:51:19,07,08,1, 11.9,1,1, 0.616, 10510.281, 336.417, 52832.380 23/03/20,17:51:19,08,08,1, 11.9,1,1, 0.616, 10510.780, 336.448, 52829.750 23/03/20,17:51:19,09,08,1, 11.9,1,1, 0.616, 10508.544, 336.289, 52829.312 23/03/20,17:51:19,10,08,1, 11.9,1,1, 0.616, 10510.763, 336.646, 52832.439 23/03/20,17:51:19,11,08,1, 11.9,1,1, 0.616, 10509.953, 336.553, 52828.908 23/03/20,17:51:19,12,08,1, 11.9,1,1, 0.616, 10509.412, 336.462, 52831.424 23/03/20,17:51:19,13,08,1, 11.9,1,1, 0.616, 10511.562, 336.708, 52831.984 23/03/20,17:51:19,14,08,1, 11.9,1,1, 0.616, 10509.444, 336.313, 52828.759 23/03/20,17:51:19,15,08,1, 11.9,1,1, 0.616, 10510.256, 336.356, 52832.337 23/03/20,17:51:19,16,08,1, 11.9,1,1, 0.616, 10510.824, 336.428, 52829.875 23/03/20,17:51:19,17,08,1, 11.9,1,1, 0.616, 10508.635, 336.324, 52829.228 23/03/20,17:51:19,18,08,1, 11.9,1,1, 0.616, 10510.801, 336.633, 52832.482 23/03/20,17:51:19,19,08,1, 11.9,1,1, 0.616, 10509.916, 336.539, 52828.855 23/03/20,17:51:20,00,08,1, 11.8,1,1, 0.615, 10509.912, 336.539, 52828.855 23/03/20,17:51:20,01,08,1, 11.8,1,1, 0.615, 10508.372, 336.101, 52828.382 23/03/20,17:51:20,02,08,1, 11.8,1,1, 0.615, 10510.511, 336.649, 52832.882 23/03/20,17:51:20,03,08,1, 11.8,1,1, 0.615, 10510.363, 336.512, 52829.034 23/03/20,17:51:20,04,08,1, 11.8,1,1, 0.615, 10508.920, 336.323, 52830.617 23/03/20,17:51:20,05,08,1, 11.8,1,1, 0.615, 10511.722, 336.675, 52832.770 23/03/20,17:51:20,06,08,1, 11.8,1,1, 0.615, 10509.602, 336.139, 52828.257 23/03/20,17:51:20,07,08,1, 11.8,1,1, 0.615, 10509.792, 336.354, 52832.187 23/03/20,17:51:20,08,08,1, 11.8,1,1, 0.615, 10511.218, 336.461, 52830.577 23/03/20,17:51:20,09,08,1, 11.8,1,1, 0.615, 10508.377, 336.064, 52828.375 23/03/20,17:51:20,10,08,1, 11.8,1,1, 0.615, 10510.588, 336.662, 52832.880 23/03/20,17:51:20,11,08,1, 11.8,1,1, 0.615, 10510.391, 336.453, 52829.036 23/03/20,17:51:20,12,08,1, 11.8,1,1, 0.615, 10508.888, 336.293, 52830.637 23/03/20,17:51:20,13,08,1, 11.8,1,1, 0.615, 10511.777, 336.659, 52832.769 23/03/20,17:51:20,14,08,1, 11.8,1,1, 0.615, 10509.593, 336.111, 52828.241 23/03/20,17:51:20,15,08,1, 11.8,1,1, 0.615, 10509.782, 336.328, 52832.089 23/03/20,17:51:20,16,08,1, 11.8,1,1, 0.615, 10511.242, 336.386, 52830.459 23/03/20,17:51:20,17,08,1, 11.8,1,1, 0.615, 10508.384, 336.053, 52828.338 23/03/20,17:51:20,18,08,1, 11.8,1,1, 0.615, 10510.530, 336.649, 52832.899 23/03/20,17:51:20,19,08,1, 11.8,1,1, 0.615, 10510.363, 336.414, 52829.048 23/03/20,17:51:21,00,09,1, 11.9,1,1, 0.614, 10510.362, 336.414, 52829.048 23/03/20,17:51:21,01,09,1, 11.9,1,1, 0.614, 10508.548, 336.123, 52829.171 23/03/20,17:51:21,02,09,1, 11.9,1,1, 0.614, 10510.717, 336.415, 52832.437 23/03/20,17:51:21,03,09,1, 11.9,1,1, 0.614, 10509.927, 336.355, 52828.819 23/03/20,17:51:21,04,09,1, 11.9,1,1, 0.614, 10509.305, 336.272, 52831.319 23/03/20,17:51:21,05,09,1, 11.9,1,1, 0.614, 10511.534, 336.484, 52831.976 23/03/20,17:51:21,06,09,1, 11.9,1,1, 0.614, 10509.405, 336.118, 52828.742 23/03/20,17:51:21,07,09,1, 11.9,1,1, 0.614, 10510.179, 336.196, 52832.289 23/03/20,17:51:21,08,09,1, 11.9,1,1, 0.614, 10510.754, 336.296, 52829.858 23/03/20,17:51:21,09,09,1, 11.9,1,1, 0.614, 10508.543, 336.082, 52829.197 23/03/20,17:51:21,10,09,1, 11.9,1,1, 0.614, 10510.659, 336.427, 52832.422 23/03/20,17:51:21,11,09,1, 11.9,1,1, 0.614, 10509.982, 336.395, 52828.925 23/03/20,17:51:21,12,09,1, 11.9,1,1, 0.614, 10509.386, 336.337, 52831.332 23/03/20,17:51:21,13,09,1, 11.9,1,1, 0.614, 10511.498, 336.445, 52832.008 23/03/20,17:51:21,14,09,1, 11.9,1,1, 0.614, 10509.446, 336.118, 52828.769 23/03/20,17:51:21,15,09,1, 11.9,1,1, 0.614, 10510.165, 336.195, 52832.316 23/03/20,17:51:21,16,09,1, 11.9,1,1, 0.614, 10510.746, 336.216, 52829.854 23/03/20,17:51:21,17,09,1, 11.9,1,1, 0.614, 10508.550, 336.071, 52829.187 23/03/20,17:51:21,18,09,1, 11.9,1,1, 0.614, 10510.731, 336.389, 52832.456 23/03/20,17:51:21,19,09,1, 11.9,1,1, 0.614, 10509.952, 336.342, 52828.915 23/03/20,17:51:22,00,08,1, 11.9,1,1, 0.614, 10509.945, 336.342, 52828.915 23/03/20,17:51:22,01,08,1, 11.9,1,1, 0.614, 10508.480, 336.018, 52829.175 23/03/20,17:51:22,02,08,1, 11.9,1,1, 0.614, 10510.828, 336.409, 52832.635 23/03/20,17:51:22,03,08,1, 11.9,1,1, 0.614, 10509.902, 336.303, 52828.764 23/03/20,17:51:22,04,08,1, 11.9,1,1, 0.614, 10509.283, 336.287, 52831.439 23/03/20,17:51:22,05,08,1, 11.9,1,1, 0.614, 10511.651, 336.430, 52832.017 23/03/20,17:51:22,06,08,1, 11.9,1,1, 0.614, 10509.272, 336.035, 52828.645 23/03/20,17:51:22,07,08,1, 11.9,1,1, 0.614, 10510.165, 336.165, 52832.476 23/03/20,17:51:22,08,08,1, 11.9,1,1, 0.614, 10510.725, 336.163, 52829.718 23/03/20,17:51:22,09,08,1, 11.9,1,1, 0.614, 10508.458, 336.078, 52829.172 23/03/20,17:51:22,10,08,1, 11.9,1,1, 0.614, 10510.784, 336.431, 52832.530 23/03/20,17:51:22,11,08,1, 11.9,1,1, 0.614, 10509.866, 336.293, 52828.670 23/03/20,17:51:22,12,08,1, 11.9,1,1, 0.614, 10509.322, 336.260, 52831.457 23/03/20,17:51:22,13,08,1, 11.9,1,1, 0.614, 10511.642, 336.393, 52832.015 23/03/20,17:51:22,14,08,1, 11.9,1,1, 0.614, 10509.269, 335.978, 52828.521 23/03/20,17:51:22,15,08,1, 11.9,1,1, 0.614, 10510.165, 336.148, 52832.461 23/03/20,17:51:22,16,08,1, 11.9,1,1, 0.614, 10510.751, 336.197, 52829.728 23/03/20,17:51:22,17,08,1, 11.9,1,1, 0.614, 10508.422, 336.018, 52829.122 23/03/20,17:51:22,18,08,1, 11.9,1,1, 0.614, 10510.822, 336.381, 52832.596 23/03/20,17:51:22,19,08,1, 11.9,1,1, 0.614, 10509.713, 336.301, 52828.561 23/03/20,17:51:23,00,08,1, 11.9,1,1, 0.614, 10509.712, 336.301, 52828.561 23/03/20,17:51:23,01,08,1, 11.9,1,1, 0.614, 10508.334, 336.123, 52830.219 23/03/20,17:51:23,02,08,1, 11.9,1,1, 0.614, 10511.320, 336.366, 52832.543 23/03/20,17:51:23,03,08,1, 11.9,1,1, 0.614, 10509.200, 336.169, 52827.982 23/03/20,17:51:23,04,08,1, 11.9,1,1, 0.614, 10509.782, 336.289, 52832.734 23/03/20,17:51:23,05,08,1, 11.9,1,1, 0.614, 10511.607, 336.206, 52831.013 23/03/20,17:51:23,06,08,1, 11.9,1,1, 0.614, 10508.615, 336.024, 52828.657 23/03/20,17:51:23,07,08,1, 11.9,1,1, 0.614, 10510.799, 336.204, 52833.171 23/03/20,17:51:23,08,08,1, 11.9,1,1, 0.614, 10510.177, 335.997, 52828.407 23/03/20,17:51:23,09,08,1, 11.9,1,1, 0.614, 10508.336, 336.168, 52830.251 23/03/20,17:51:23,10,08,1, 11.9,1,1, 0.614, 10511.275, 336.375, 52832.455 23/03/20,17:51:23,11,08,1, 11.9,1,1, 0.614, 10509.194, 336.168, 52827.962 23/03/20,17:51:23,12,08,1, 11.9,1,1, 0.614, 10509.849, 336.418, 52832.850 23/03/20,17:51:23,13,08,1, 11.9,1,1, 0.614, 10511.608, 336.186, 52830.848 23/03/20,17:51:23,14,08,1, 11.9,1,1, 0.614, 10508.619, 336.045, 52828.727 23/03/20,17:51:23,15,08,1, 11.9,1,1, 0.614, 10510.863, 336.227, 52833.210 23/03/20,17:51:23,16,08,1, 11.9,1,1, 0.614, 10510.144, 336.026, 52828.337 23/03/20,17:51:23,17,08,1, 11.9,1,1, 0.614, 10508.363, 336.158, 52830.264 23/03/20,17:51:23,18,08,1, 11.9,1,1, 0.614, 10511.337, 336.381, 52832.526 23/03/20,17:51:23,19,08,1, 11.9,1,1, 0.614, 10509.150, 336.169, 52828.076 23/03/20,17:51:24,00,08,1, 11.9,1,1, 0.614, 10509.144, 336.169, 52828.076 23/03/20,17:51:24,01,08,1, 11.9,1,1, 0.614, 10508.343, 336.261, 52830.529 23/03/20,17:51:24,02,08,1, 11.9,1,1, 0.614, 10511.452, 336.389, 52832.480 23/03/20,17:51:24,03,08,1, 11.9,1,1, 0.614, 10509.024, 336.102, 52827.897 23/03/20,17:51:24,04,08,1, 11.9,1,1, 0.614, 10510.004, 336.441, 52833.062 23/03/20,17:51:24,05,08,1, 11.9,1,1, 0.614, 10511.556, 336.121, 52830.621 23/03/20,17:51:24,06,08,1, 11.9,1,1, 0.614, 10508.426, 335.983, 52828.672 23/03/20,17:51:24,07,08,1, 11.9,1,1, 0.614, 10510.811, 336.234, 52833.226 23/03/20,17:51:24,08,08,1, 11.9,1,1, 0.614, 10509.947, 336.015, 52828.075 23/03/20,17:51:24,09,08,1, 11.9,1,1, 0.614, 10508.379, 336.233, 52830.528 23/03/20,17:51:24,10,08,1, 11.9,1,1, 0.614, 10511.460, 336.436, 52832.456 23/03/20,17:51:24,11,08,1, 11.9,1,1, 0.614, 10509.004, 336.132, 52827.921 23/03/20,17:51:24,12,08,1, 11.9,1,1, 0.614, 10509.918, 336.383, 52833.062 23/03/20,17:51:24,13,08,1, 11.9,1,1, 0.614, 10511.515, 336.157, 52830.525 23/03/20,17:51:24,14,08,1, 11.9,1,1, 0.614, 10508.408, 336.013, 52828.625 23/03/20,17:51:24,15,08,1, 11.9,1,1, 0.614, 10510.849, 336.219, 52833.222 23/03/20,17:51:24,16,08,1, 11.9,1,1, 0.614, 10509.900, 336.020, 52828.124 23/03/20,17:51:24,17,08,1, 11.9,1,1, 0.614, 10508.342, 336.266, 52830.617 23/03/20,17:51:24,18,08,1, 11.9,1,1, 0.614, 10511.481, 336.421, 52832.492 23/03/20,17:51:24,19,08,1, 11.9,1,1, 0.614, 10509.019, 336.091, 52827.954 23/03/20,17:51:25,00,08,1, 11.9,1,1, 0.615, 10509.019, 336.091, 52827.954 23/03/20,17:51:25,01,08,1, 11.9,1,1, 0.615, 10508.605, 336.279, 52831.066 23/03/20,17:51:25,02,08,1, 11.9,1,1, 0.615, 10511.497, 336.369, 52832.200 23/03/20,17:51:25,03,08,1, 11.9,1,1, 0.615, 10508.963, 336.163, 52828.251 23/03/20,17:51:25,04,08,1, 11.9,1,1, 0.615, 10510.235, 336.322, 52833.185 23/03/20,17:51:25,05,08,1, 11.9,1,1, 0.615, 10511.241, 336.075, 52830.056 23/03/20,17:51:25,06,08,1, 11.9,1,1, 0.615, 10508.317, 336.009, 52829.026 23/03/20,17:51:25,07,08,1, 11.9,1,1, 0.615, 10510.839, 336.270, 52832.984 23/03/20,17:51:25,08,08,1, 11.9,1,1, 0.615, 10509.616, 336.062, 52827.989 23/03/20,17:51:25,09,08,1, 11.9,1,1, 0.615, 10508.657, 336.326, 52831.162 23/03/20,17:51:25,10,08,1, 11.9,1,1, 0.615, 10511.524, 336.351, 52832.218 23/03/20,17:51:25,11,08,1, 11.9,1,1, 0.615, 10509.001, 336.096, 52828.259 23/03/20,17:51:25,12,08,1, 11.9,1,1, 0.615, 10510.234, 336.372, 52833.193 23/03/20,17:51:25,13,08,1, 11.9,1,1, 0.615, 10511.167, 336.106, 52830.045 23/03/20,17:51:25,14,08,1, 11.9,1,1, 0.615, 10508.311, 335.972, 52829.021 23/03/20,17:51:25,15,08,1, 11.9,1,1, 0.615, 10510.880, 336.241, 52832.973 23/03/20,17:51:25,16,08,1, 11.9,1,1, 0.615, 10509.598, 336.051, 52827.997 23/03/20,17:51:25,17,08,1, 11.9,1,1, 0.615, 10508.601, 336.320, 52831.201 23/03/20,17:51:25,18,08,1, 11.9,1,1, 0.615, 10511.530, 336.419, 52832.177 23/03/20,17:51:25,19,08,1, 11.9,1,1, 0.615, 10508.990, 336.120, 52828.259 23/03/20,17:51:26,00,08,1, 11.9,1,1, 0.616, 10508.986, 336.120, 52828.259 23/03/20,17:51:26,01,08,1, 11.9,1,1, 0.616, 10508.904, 336.329, 52831.659 23/03/20,17:51:26,02,08,1, 11.9,1,1, 0.616, 10511.638, 336.382, 52832.005 23/03/20,17:51:26,03,08,1, 11.9,1,1, 0.616, 10508.865, 336.034, 52828.215 23/03/20,17:51:26,04,08,1, 11.9,1,1, 0.616, 10510.464, 336.282, 52833.337 23/03/20,17:51:26,05,08,1, 11.9,1,1, 0.616, 10510.976, 336.016, 52829.515 23/03/20,17:51:26,06,08,1, 11.9,1,1, 0.616, 10508.199, 336.004, 52829.139 23/03/20,17:51:26,07,08,1, 11.9,1,1, 0.616, 10510.981, 336.298, 52832.943 23/03/20,17:51:26,08,08,1, 11.9,1,1, 0.616, 10509.426, 336.077, 52827.876 23/03/20,17:51:26,09,08,1, 11.9,1,1, 0.616, 10508.924, 336.374, 52831.739 23/03/20,17:51:26,10,08,1, 11.9,1,1, 0.616, 10511.672, 336.335, 52831.935 23/03/20,17:51:26,11,08,1, 11.9,1,1, 0.616, 10508.896, 336.097, 52828.296 23/03/20,17:51:26,12,08,1, 11.9,1,1, 0.616, 10510.449, 336.289, 52833.262 23/03/20,17:51:26,13,08,1, 11.9,1,1, 0.616, 10510.902, 336.016, 52829.359 23/03/20,17:51:26,14,08,1, 11.9,1,1, 0.616, 10508.170, 336.001, 52829.237 23/03/20,17:51:26,15,08,1, 11.9,1,1, 0.616, 10511.025, 336.298, 52832.832 23/03/20,17:51:26,16,08,1, 11.9,1,1, 0.616, 10509.397, 336.070, 52827.857 23/03/20,17:51:26,17,08,1, 11.9,1,1, 0.616, 10508.978, 336.332, 52831.774 23/03/20,17:51:26,18,08,1, 11.9,1,1, 0.616, 10511.681, 336.348, 52831.917 23/03/20,17:51:26,19,08,1, 11.9,1,1, 0.616, 10508.855, 336.036, 52828.286 23/03/20,17:51:27,00,08,1, 11.9,1,1, 0.614, 10508.852, 336.036, 52828.286 23/03/20,17:51:27,01,08,1, 11.9,1,1, 0.614, 10509.434, 336.306, 52832.305 23/03/20,17:51:27,02,08,1, 11.9,1,1, 0.614, 10511.674, 336.216, 52831.348 23/03/20,17:51:27,03,08,1, 11.9,1,1, 0.614, 10508.781, 335.978, 52828.495 23/03/20,17:51:27,04,08,1, 11.9,1,1, 0.614, 10510.714, 336.187, 52833.224 23/03/20,17:51:27,05,08,1, 11.9,1,1, 0.614, 10510.440, 335.937, 52828.726 23/03/20,17:51:27,06,08,1, 11.9,1,1, 0.614, 10508.318, 336.062, 52829.753 23/03/20,17:51:27,07,08,1, 11.9,1,1, 0.614, 10511.109, 336.311, 52832.544 23/03/20,17:51:27,08,08,1, 11.9,1,1, 0.614, 10509.233, 336.047, 52827.839 23/03/20,17:51:27,09,08,1, 11.9,1,1, 0.614, 10509.513, 336.342, 52832.343 23/03/20,17:51:27,10,08,1, 11.9,1,1, 0.614, 10511.650, 336.218, 52831.271 23/03/20,17:51:27,11,08,1, 11.9,1,1, 0.614, 10508.760, 335.977, 52828.498 23/03/20,17:51:27,12,08,1, 11.9,1,1, 0.614, 10510.693, 336.188, 52833.145 23/03/20,17:51:27,13,08,1, 11.9,1,1, 0.614, 10510.409, 335.910, 52828.709 23/03/20,17:51:27,14,08,1, 11.9,1,1, 0.614, 10508.313, 336.077, 52829.799 23/03/20,17:51:27,15,08,1, 11.9,1,1, 0.614, 10511.204, 336.314, 52832.530 23/03/20,17:51:27,16,08,1, 11.9,1,1, 0.614, 10509.252, 336.116, 52827.954 23/03/20,17:51:27,17,08,1, 11.9,1,1, 0.614, 10509.536, 336.289, 52832.412 23/03/20,17:51:27,18,08,1, 11.9,1,1, 0.614, 10511.680, 336.166, 52831.231 23/03/20,17:51:27,19,08,1, 11.9,1,1, 0.614, 10508.785, 335.965, 52828.595 23/03/20,17:51:28,00,08,1, 11.8,1,1, 0.617, 10508.777, 335.965, 52828.595 23/03/20,17:51:28,01,08,1, 11.8,1,1, 0.617, 10509.959, 336.276, 52832.969 23/03/20,17:51:28,02,08,1, 11.8,1,1, 0.617, 10511.690, 336.067, 52830.645 23/03/20,17:51:28,03,08,1, 11.8,1,1, 0.617, 10508.539, 335.856, 52828.515 23/03/20,17:51:28,04,08,1, 11.8,1,1, 0.617, 10510.885, 336.092, 52833.189 23/03/20,17:51:28,05,08,1, 11.8,1,1, 0.617, 10510.076, 335.883, 52828.042 23/03/20,17:51:28,06,08,1, 11.8,1,1, 0.617, 10508.416, 336.115, 52830.367 23/03/20,17:51:28,07,08,1, 11.8,1,1, 0.617, 10511.527, 336.301, 52832.415 23/03/20,17:51:28,08,08,1, 11.8,1,1, 0.617, 10509.175, 336.039, 52827.821 23/03/20,17:51:28,09,08,1, 11.8,1,1, 0.617, 10510.018, 336.284, 52833.034 23/03/20,17:51:28,10,08,1, 11.8,1,1, 0.617, 10511.671, 336.034, 52830.605 23/03/20,17:51:28,11,08,1, 11.8,1,1, 0.617, 10508.525, 335.816, 52828.504 23/03/20,17:51:28,12,08,1, 11.8,1,1, 0.617, 10510.986, 336.227, 52833.223 23/03/20,17:51:28,13,08,1, 11.8,1,1, 0.617, 10510.064, 335.873, 52828.036 23/03/20,17:51:28,14,08,1, 11.8,1,1, 0.617, 10508.418, 336.098, 52830.444 23/03/20,17:51:28,15,08,1, 11.8,1,1, 0.617, 10511.582, 336.297, 52832.510 23/03/20,17:51:28,16,08,1, 11.8,1,1, 0.617, 10509.112, 336.013, 52827.809 23/03/20,17:51:28,17,08,1, 11.8,1,1, 0.617, 10510.073, 336.238, 52833.034 23/03/20,17:51:28,18,08,1, 11.8,1,1, 0.617, 10511.647, 336.033, 52830.573 23/03/20,17:51:28,19,08,1, 11.8,1,1, 0.617, 10508.507, 335.900, 52828.591 23/03/20,17:51:29,00,08,1, 11.9,1,1, 0.614, 10508.502, 335.900, 52828.591 23/03/20,17:51:29,01,08,1, 11.9,1,1, 0.614, 10510.502, 336.126, 52833.168 23/03/20,17:51:29,02,08,1, 11.9,1,1, 0.614, 10511.279, 335.900, 52829.802 23/03/20,17:51:29,03,08,1, 11.9,1,1, 0.614, 10508.478, 335.748, 52828.992 23/03/20,17:51:29,04,08,1, 11.9,1,1, 0.614, 10511.113, 336.077, 52832.940 23/03/20,17:51:29,05,08,1, 11.9,1,1, 0.614, 10509.692, 335.863, 52827.835 23/03/20,17:51:29,06,08,1, 11.9,1,1, 0.614, 10508.899, 336.140, 52831.294 23/03/20,17:51:29,07,08,1, 11.9,1,1, 0.614, 10511.786, 336.186, 52831.980 23/03/20,17:51:29,08,08,1, 11.9,1,1, 0.614, 10509.124, 335.952, 52828.156 23/03/20,17:51:29,09,08,1, 11.9,1,1, 0.614, 10510.525, 336.129, 52833.202 23/03/20,17:51:29,10,08,1, 11.9,1,1, 0.614, 10511.295, 335.857, 52829.665 23/03/20,17:51:29,11,08,1, 11.9,1,1, 0.614, 10508.445, 335.812, 52829.022 23/03/20,17:51:29,12,08,1, 11.9,1,1, 0.614, 10511.118, 336.067, 52832.820 23/03/20,17:51:29,13,08,1, 11.9,1,1, 0.614, 10509.698, 335.892, 52827.729 23/03/20,17:51:29,14,08,1, 11.9,1,1, 0.614, 10508.935, 336.175, 52831.318 23/03/20,17:51:29,15,08,1, 11.9,1,1, 0.614, 10511.983, 336.065, 52831.128 23/03/20,17:51:29,16,08,1, 11.9,1,1, 0.614, 10508.950, 335.990, 52828.785 23/03/20,17:51:29,17,08,1, 11.9,1,1, 0.614, 10510.471, 336.200, 52833.415 23/03/20,17:51:29,18,08,1, 11.9,1,1, 0.614, 10511.167, 335.741, 52828.416 23/03/20,17:51:29,19,08,1, 11.9,1,1, 0.614, 10508.509, 335.918, 52829.957 23/03/20,17:51:30,00,06,1, 12.0,1,1, 0.611, 10508.502, 335.918, 52829.957 23/03/20,17:51:30,01,06,1, 12.0,1,1, 0.611, 10511.416, 336.166, 52833.862 23/03/20,17:51:30,02,06,1, 12.0,1,1, 0.611, 10510.473, 335.644, 52827.876 23/03/20,17:51:30,03,06,1, 12.0,1,1, 0.611, 10508.409, 336.040, 52830.332 23/03/20,17:51:30,04,06,1, 12.0,1,1, 0.611, 10511.780, 336.114, 52832.465 23/03/20,17:51:30,05,06,1, 12.0,1,1, 0.611, 10508.834, 335.882, 52827.059 23/03/20,17:51:30,06,06,1, 12.0,1,1, 0.611, 10509.928, 336.348, 52833.151 23/03/20,17:51:30,07,06,1, 12.0,1,1, 0.611, 10511.885, 335.978, 52830.610 23/03/20,17:51:30,08,06,1, 12.0,1,1, 0.611, 10508.544, 335.892, 52828.547 23/03/20,17:51:30,09,06,1, 12.0,1,1, 0.611, 10511.459, 336.140, 52833.886 23/03/20,17:51:30,10,06,1, 12.0,1,1, 0.611, 10510.363, 335.647, 52827.748 23/03/20,17:51:30,11,06,1, 12.0,1,1, 0.611, 10508.399, 336.024, 52830.464 23/03/20,17:51:30,12,06,1, 12.0,1,1, 0.611, 10511.756, 336.075, 52832.437 23/03/20,17:51:30,13,06,1, 12.0,1,1, 0.611, 10508.844, 335.885, 52827.163 23/03/20,17:51:30,14,06,1, 12.0,1,1, 0.611, 10509.997, 336.326, 52833.262 23/03/20,17:51:30,15,06,1, 12.0,1,1, 0.611, 10511.886, 335.944, 52830.537 23/03/20,17:51:30,16,06,1, 12.0,1,1, 0.611, 10508.572, 335.902, 52828.620 23/03/20,17:51:30,17,06,1, 12.0,1,1, 0.611, 10511.477, 336.116, 52833.853 23/03/20,17:51:30,18,06,1, 12.0,1,1, 0.611, 10510.289, 335.633, 52827.680 23/03/20,17:51:30,19,06,1, 12.0,1,1, 0.611, 10508.440, 336.057, 52830.482 23/03/20,17:51:31,00,06,1, 11.9,1,1, 0.616, 10508.435, 336.057, 52830.482 23/03/20,17:51:31,01,06,1, 11.9,1,1, 0.616, 10511.551, 336.121, 52833.774 23/03/20,17:51:31,02,06,1, 11.9,1,1, 0.616, 10510.048, 335.677, 52827.265 23/03/20,17:51:31,03,06,1, 11.9,1,1, 0.616, 10508.438, 336.101, 52830.854 23/03/20,17:51:31,04,06,1, 11.9,1,1, 0.616, 10511.989, 336.177, 52832.354 23/03/20,17:51:31,05,06,1, 11.9,1,1, 0.616, 10508.865, 335.917, 52827.247 23/03/20,17:51:31,06,06,1, 11.9,1,1, 0.616, 10510.411, 336.345, 52833.676 23/03/20,17:51:31,07,06,1, 11.9,1,1, 0.616, 10511.934, 335.886, 52830.032 23/03/20,17:51:31,08,06,1, 11.9,1,1, 0.616, 10508.388, 335.842, 52828.614 23/03/20,17:51:31,09,06,1, 11.9,1,1, 0.616, 10511.569, 336.115, 52833.728 23/03/20,17:51:31,10,06,1, 11.9,1,1, 0.616, 10510.005, 335.669, 52827.273 23/03/20,17:51:31,11,06,1, 11.9,1,1, 0.616, 10508.527, 336.096, 52830.952 23/03/20,17:51:31,12,06,1, 11.9,1,1, 0.616, 10512.021, 336.255, 52832.364 23/03/20,17:51:31,13,06,1, 11.9,1,1, 0.616, 10508.798, 335.891, 52827.209 23/03/20,17:51:31,14,06,1, 11.9,1,1, 0.616, 10510.448, 336.329, 52833.732 23/03/20,17:51:31,15,06,1, 11.9,1,1, 0.616, 10511.862, 335.909, 52829.964 23/03/20,17:51:31,16,06,1, 11.9,1,1, 0.616, 10508.366, 335.829, 52828.613 23/03/20,17:51:31,17,06,1, 11.9,1,1, 0.616, 10511.541, 336.077, 52833.688 23/03/20,17:51:31,18,06,1, 11.9,1,1, 0.616, 10509.869, 335.686, 52827.208 23/03/20,17:51:31,19,06,1, 11.9,1,1, 0.616, 10508.528, 336.121, 52831.011 23/03/20,17:51:32,00,05,1, 11.9,1,1, 0.614, 10508.527, 336.121, 52831.011 23/03/20,17:51:32,01,05,1, 11.9,1,1, 0.614, 10511.737, 336.088, 52832.953 23/03/20,17:51:32,02,05,1, 11.9,1,1, 0.614, 10509.322, 335.754, 52826.929 23/03/20,17:51:32,03,05,1, 11.9,1,1, 0.614, 10509.236, 336.313, 52832.028 23/03/20,17:51:32,04,05,1, 11.9,1,1, 0.614, 10512.022, 336.106, 52831.346 23/03/20,17:51:32,05,05,1, 11.9,1,1, 0.614, 10508.763, 335.919, 52827.900 23/03/20,17:51:32,06,05,1, 11.9,1,1, 0.614, 10511.181, 336.186, 52833.835 23/03/20,17:51:32,07,05,1, 11.9,1,1, 0.614, 10511.181, 335.766, 52828.741 23/03/20,17:51:32,08,05,1, 11.9,1,1, 0.614, 10508.436, 335.939, 52829.497 23/03/20,17:51:32,09,05,1, 11.9,1,1, 0.614, 10511.659, 336.051, 52832.813 23/03/20,17:51:32,10,05,1, 11.9,1,1, 0.614, 10509.216, 335.745, 52826.921 23/03/20,17:51:32,11,05,1, 11.9,1,1, 0.614, 10509.308, 336.291, 52832.199 23/03/20,17:51:32,12,05,1, 11.9,1,1, 0.614, 10511.958, 336.018, 52831.230 23/03/20,17:51:32,13,05,1, 11.9,1,1, 0.614, 10508.735, 335.955, 52828.036 23/03/20,17:51:32,14,05,1, 11.9,1,1, 0.614, 10511.196, 336.240, 52833.888 23/03/20,17:51:32,15,05,1, 11.9,1,1, 0.614, 10511.077, 335.695, 52828.604 23/03/20,17:51:32,16,05,1, 11.9,1,1, 0.614, 10508.460, 335.902, 52829.624 23/03/20,17:51:32,17,05,1, 11.9,1,1, 0.614, 10511.691, 336.092, 52832.857 23/03/20,17:51:32,18,05,1, 11.9,1,1, 0.614, 10509.213, 335.795, 52827.016 23/03/20,17:51:32,19,05,1, 11.9,1,1, 0.614, 10509.346, 336.275, 52832.260 23/03/20,17:51:33,00,05,1, 11.9,1,1, 0.616, 10509.344, 336.275, 52832.260 23/03/20,17:51:33,01,05,1, 11.9,1,1, 0.616, 10511.708, 336.038, 52832.266 23/03/20,17:51:33,02,05,1, 11.9,1,1, 0.616, 10508.993, 335.830, 52827.156 23/03/20,17:51:33,03,05,1, 11.9,1,1, 0.616, 10509.964, 336.313, 52832.991 23/03/20,17:51:33,04,05,1, 11.9,1,1, 0.616, 10511.845, 335.953, 52830.532 23/03/20,17:51:33,05,05,1, 11.9,1,1, 0.616, 10508.722, 335.957, 52828.572 23/03/20,17:51:33,06,05,1, 11.9,1,1, 0.616, 10511.523, 336.110, 52833.641 23/03/20,17:51:33,07,05,1, 11.9,1,1, 0.616, 10510.464, 335.626, 52827.865 23/03/20,17:51:33,08,05,1, 11.9,1,1, 0.616, 10508.576, 336.026, 52830.299 23/03/20,17:51:33,09,05,1, 11.9,1,1, 0.616, 10511.754, 336.097, 52832.198 23/03/20,17:51:33,10,05,1, 11.9,1,1, 0.616, 10508.918, 335.905, 52827.216 23/03/20,17:51:33,11,05,1, 11.9,1,1, 0.616, 10510.029, 336.301, 52833.015 23/03/20,17:51:33,12,05,1, 11.9,1,1, 0.616, 10511.881, 335.982, 52830.443 23/03/20,17:51:33,13,05,1, 11.9,1,1, 0.616, 10508.711, 335.888, 52828.575 23/03/20,17:51:33,14,05,1, 11.9,1,1, 0.616, 10511.510, 336.135, 52833.670 23/03/20,17:51:33,15,05,1, 11.9,1,1, 0.616, 10510.361, 335.666, 52827.741 23/03/20,17:51:33,16,05,1, 11.9,1,1, 0.616, 10508.539, 336.033, 52830.427 23/03/20,17:51:33,17,05,1, 11.9,1,1, 0.616, 10511.742, 336.058, 52832.176 23/03/20,17:51:33,18,05,1, 11.9,1,1, 0.616, 10508.944, 335.915, 52827.228 23/03/20,17:51:33,19,05,1, 11.9,1,1, 0.616, 10510.103, 336.375, 52833.186 23/03/20,17:51:34,00,06,1, 11.9,1,1, 0.618, 10510.095, 336.375, 52833.186 23/03/20,17:51:34,01,06,1, 11.9,1,1, 0.618, 10512.478, 336.185, 52832.483 23/03/20,17:51:34,02,06,1, 11.9,1,1, 0.618, 10508.315, 335.765, 52826.288 23/03/20,17:51:34,03,06,1, 11.9,1,1, 0.618, 10510.562, 336.556, 52834.518 23/03/20,17:51:34,04,06,1, 11.9,1,1, 0.618, 10512.128, 335.789, 52829.473 23/03/20,17:51:34,05,06,1, 11.9,1,1, 0.618, 10507.908, 335.914, 52828.394 23/03/20,17:51:34,06,06,1, 11.9,1,1, 0.618, 10512.069, 336.230, 52834.424 23/03/20,17:51:34,07,06,1, 11.9,1,1, 0.618, 10509.822, 335.539, 52826.196 23/03/20,17:51:34,08,06,1, 11.9,1,1, 0.618, 10508.371, 336.291, 52831.368 23/03/20,17:51:34,09,06,1, 11.9,1,1, 0.618, 10512.480, 336.207, 52832.390 23/03/20,17:51:34,10,06,1, 11.9,1,1, 0.618, 10508.263, 335.818, 52826.353 23/03/20,17:51:34,11,06,1, 11.9,1,1, 0.618, 10510.666, 336.517, 52834.593 23/03/20,17:51:34,12,06,1, 11.9,1,1, 0.618, 10512.054, 335.795, 52829.403 23/03/20,17:51:34,13,06,1, 11.9,1,1, 0.618, 10507.947, 335.883, 52828.415 23/03/20,17:51:34,14,06,1, 11.9,1,1, 0.618, 10512.148, 336.253, 52834.439 23/03/20,17:51:34,15,06,1, 11.9,1,1, 0.618, 10509.728, 335.581, 52826.154 23/03/20,17:51:34,16,06,1, 11.9,1,1, 0.618, 10508.374, 336.280, 52831.486 23/03/20,17:51:34,17,06,1, 11.9,1,1, 0.618, 10512.482, 336.196, 52832.315 23/03/20,17:51:34,18,06,1, 11.9,1,1, 0.618, 10508.332, 335.873, 52826.437 23/03/20,17:51:34,19,06,1, 11.9,1,1, 0.618, 10510.604, 336.503, 52834.390 23/03/20,17:51:35,00,07,1, 11.8,1,1, 0.610, 10510.596, 336.503, 52834.390 23/03/20,17:51:35,01,07,1, 11.8,1,1, 0.610, 10513.007, 336.167, 52831.958 23/03/20,17:51:35,02,07,1, 11.8,1,1, 0.610, 10507.628, 335.774, 52825.975 23/03/20,17:51:35,03,07,1, 11.8,1,1, 0.610, 10511.427, 336.659, 52835.867 23/03/20,17:51:35,04,07,1, 11.8,1,1, 0.610, 10511.762, 335.636, 52827.839 23/03/20,17:51:35,05,07,1, 11.8,1,1, 0.610, 10507.316, 335.896, 52828.778 23/03/20,17:51:35,06,07,1, 11.8,1,1, 0.610, 10512.719, 336.370, 52834.764 23/03/20,17:51:35,07,07,1, 11.8,1,1, 0.610, 10508.884, 335.516, 52824.892 23/03/20,17:51:35,08,07,1, 11.8,1,1, 0.610, 10508.684, 336.502, 52833.037 23/03/20,17:51:35,09,07,1, 11.8,1,1, 0.610, 10513.007, 336.149, 52831.868 23/03/20,17:51:35,10,07,1, 11.8,1,1, 0.610, 10507.606, 335.785, 52826.043 23/03/20,17:51:35,11,07,1, 11.8,1,1, 0.610, 10511.489, 336.652, 52835.875 23/03/20,17:51:35,12,07,1, 11.8,1,1, 0.610, 10511.659, 335.553, 52827.742 23/03/20,17:51:35,13,07,1, 11.8,1,1, 0.610, 10507.361, 336.004, 52828.958 23/03/20,17:51:35,14,07,1, 11.8,1,1, 0.610, 10512.717, 336.382, 52834.674 23/03/20,17:51:35,15,07,1, 11.8,1,1, 0.610, 10508.846, 335.498, 52824.893 23/03/20,17:51:35,16,07,1, 11.8,1,1, 0.610, 10508.710, 336.574, 52833.172 23/03/20,17:51:35,17,07,1, 11.8,1,1, 0.610, 10513.063, 336.163, 52831.789 23/03/20,17:51:35,18,07,1, 11.8,1,1, 0.610, 10507.623, 335.802, 52826.107 23/03/20,17:51:35,19,07,1, 11.8,1,1, 0.610, 10511.491, 336.647, 52835.922 23/03/20,17:51:36,00,07,1, 11.8,1,1, 0.613, 10511.489, 336.647, 52835.922 23/03/20,17:51:36,01,07,1, 11.8,1,1, 0.613, 10512.890, 336.138, 52831.170 23/03/20,17:51:36,02,07,1, 11.8,1,1, 0.613, 10507.480, 335.836, 52826.495 23/03/20,17:51:36,03,07,1, 11.8,1,1, 0.613, 10511.833, 336.620, 52835.916 23/03/20,17:51:36,04,07,1, 11.8,1,1, 0.613, 10511.066, 335.519, 52826.843 23/03/20,17:51:36,05,07,1, 11.8,1,1, 0.613, 10507.335, 336.099, 52829.677 23/03/20,17:51:36,06,07,1, 11.8,1,1, 0.613, 10512.721, 336.406, 52834.196 23/03/20,17:51:36,07,07,1, 11.8,1,1, 0.613, 10508.413, 335.661, 52824.846 23/03/20,17:51:36,08,07,1, 11.8,1,1, 0.613, 10509.236, 336.657, 52833.949 23/03/20,17:51:36,09,07,1, 11.8,1,1, 0.613, 10512.942, 336.132, 52831.038 23/03/20,17:51:36,10,07,1, 11.8,1,1, 0.613, 10507.433, 335.859, 52826.563 23/03/20,17:51:36,11,07,1, 11.8,1,1, 0.613, 10511.792, 336.603, 52835.922 23/03/20,17:51:36,12,07,1, 11.8,1,1, 0.613, 10510.998, 335.576, 52826.801 23/03/20,17:51:36,13,07,1, 11.8,1,1, 0.613, 10507.359, 336.088, 52829.702 23/03/20,17:51:36,14,07,1, 11.8,1,1, 0.613, 10512.762, 336.382, 52834.134 23/03/20,17:51:36,15,07,1, 11.8,1,1, 0.613, 10508.370, 335.677, 52824.800 23/03/20,17:51:36,16,07,1, 11.8,1,1, 0.613, 10509.306, 336.716, 52834.000 23/03/20,17:51:36,17,07,1, 11.8,1,1, 0.613, 10512.890, 336.057, 52830.954 23/03/20,17:51:36,18,07,1, 11.8,1,1, 0.613, 10507.414, 335.914, 52826.632 23/03/20,17:51:36,19,07,1, 11.8,1,1, 0.613, 10511.878, 336.689, 52835.948 23/03/20,17:51:37,00,08,1, 11.9,1,1, 0.616, 10511.873, 336.689, 52835.948 23/03/20,17:51:37,01,08,1, 11.9,1,1, 0.616, 10512.634, 336.099, 52830.210 23/03/20,17:51:37,02,08,1, 11.9,1,1, 0.616, 10507.358, 335.986, 52827.156 23/03/20,17:51:37,03,08,1, 11.9,1,1, 0.616, 10512.104, 336.602, 52835.600 23/03/20,17:51:37,04,08,1, 11.9,1,1, 0.616, 10510.310, 335.569, 52826.048 23/03/20,17:51:37,05,08,1, 11.9,1,1, 0.616, 10507.514, 336.327, 52830.550 23/03/20,17:51:37,06,08,1, 11.9,1,1, 0.616, 10512.786, 336.441, 52833.504 23/03/20,17:51:37,07,08,1, 11.9,1,1, 0.616, 10507.987, 335.774, 52824.943 23/03/20,17:51:37,08,08,1, 11.9,1,1, 0.616, 10509.878, 336.852, 52834.731 23/03/20,17:51:37,09,08,1, 11.9,1,1, 0.616, 10512.640, 336.092, 52830.129 23/03/20,17:51:37,10,08,1, 11.9,1,1, 0.616, 10507.338, 335.990, 52827.306 23/03/20,17:51:37,11,08,1, 11.9,1,1, 0.616, 10512.177, 336.610, 52835.798 23/03/20,17:51:37,12,08,1, 11.9,1,1, 0.616, 10510.232, 335.602, 52825.920 23/03/20,17:51:37,13,08,1, 11.9,1,1, 0.616, 10507.535, 336.376, 52830.677 23/03/20,17:51:37,14,08,1, 11.9,1,1, 0.616, 10512.769, 336.433, 52833.457 23/03/20,17:51:37,15,08,1, 11.9,1,1, 0.616, 10507.954, 335.811, 52825.020 23/03/20,17:51:37,16,08,1, 11.9,1,1, 0.616, 10509.888, 336.800, 52834.774 23/03/20,17:51:37,17,08,1, 11.9,1,1, 0.616, 10512.577, 336.079, 52830.102 23/03/20,17:51:37,18,08,1, 11.9,1,1, 0.616, 10507.309, 336.013, 52827.356 23/03/20,17:51:37,19,08,1, 11.9,1,1, 0.616, 10512.185, 336.593, 52835.674 23/03/20,17:51:38,00,07,1, 11.9,1,1, 0.612, 10512.182, 336.593, 52835.674 23/03/20,17:51:38,01,07,1, 11.9,1,1, 0.612, 10512.361, 336.021, 52829.451 23/03/20,17:51:38,02,07,1, 11.9,1,1, 0.612, 10507.145, 336.054, 52827.659 23/03/20,17:51:38,03,07,1, 11.9,1,1, 0.612, 10512.295, 336.643, 52835.560 23/03/20,17:51:38,04,07,1, 11.9,1,1, 0.612, 10509.680, 335.688, 52825.453 23/03/20,17:51:38,05,07,1, 11.9,1,1, 0.612, 10507.619, 336.535, 52831.356 23/03/20,17:51:38,06,07,1, 11.9,1,1, 0.612, 10512.848, 336.487, 52833.059 23/03/20,17:51:38,07,07,1, 11.9,1,1, 0.612, 10507.707, 335.918, 52825.204 23/03/20,17:51:38,08,07,1, 11.9,1,1, 0.612, 10510.335, 336.919, 52835.286 23/03/20,17:51:38,09,07,1, 11.9,1,1, 0.612, 10512.310, 336.046, 52829.300 23/03/20,17:51:38,10,07,1, 11.9,1,1, 0.612, 10507.182, 336.064, 52827.724 23/03/20,17:51:38,11,07,1, 11.9,1,1, 0.612, 10512.291, 336.634, 52835.470 23/03/20,17:51:38,12,07,1, 11.9,1,1, 0.612, 10509.654, 335.644, 52825.398 23/03/20,17:51:38,13,07,1, 11.9,1,1, 0.612, 10507.685, 336.561, 52831.394 23/03/20,17:51:38,14,07,1, 11.9,1,1, 0.612, 10512.855, 336.517, 52833.009 23/03/20,17:51:38,15,07,1, 11.9,1,1, 0.612, 10507.638, 335.917, 52825.150 23/03/20,17:51:38,16,07,1, 11.9,1,1, 0.612, 10510.412, 336.979, 52835.397 23/03/20,17:51:38,17,07,1, 11.9,1,1, 0.612, 10512.265, 336.039, 52829.263 23/03/20,17:51:38,18,07,1, 11.9,1,1, 0.612, 10507.157, 336.108, 52827.768 23/03/20,17:51:38,19,07,1, 11.9,1,1, 0.612, 10512.303, 336.669, 52835.529 23/03/20,17:51:39,00,07,1, 11.8,1,1, 0.613, 10512.298, 336.669, 52835.529 23/03/20,17:51:39,01,07,1, 11.8,1,1, 0.613, 10511.861, 335.987, 52828.402 23/03/20,17:51:39,02,07,1, 11.8,1,1, 0.613, 10507.135, 336.196, 52828.332 23/03/20,17:51:39,03,07,1, 11.8,1,1, 0.613, 10512.386, 336.684, 52835.098 23/03/20,17:51:39,04,07,1, 11.8,1,1, 0.613, 10508.973, 335.742, 52824.984 23/03/20,17:51:39,05,07,1, 11.8,1,1, 0.613, 10508.085, 336.754, 52832.354 23/03/20,17:51:39,06,07,1, 11.8,1,1, 0.613, 10512.785, 336.499, 52832.274 23/03/20,17:51:39,07,07,1, 11.8,1,1, 0.613, 10507.450, 336.055, 52825.609 23/03/20,17:51:39,08,07,1, 11.8,1,1, 0.613, 10510.903, 336.933, 52835.679 23/03/20,17:51:39,09,07,1, 11.8,1,1, 0.613, 10511.796, 335.970, 52828.406 23/03/20,17:51:39,10,07,1, 11.8,1,1, 0.613, 10507.094, 336.189, 52828.378 23/03/20,17:51:39,11,07,1, 11.8,1,1, 0.613, 10512.383, 336.676, 52834.974 23/03/20,17:51:39,12,07,1, 11.8,1,1, 0.613, 10508.975, 335.754, 52825.000 23/03/20,17:51:39,13,07,1, 11.8,1,1, 0.613, 10508.107, 336.727, 52832.355 23/03/20,17:51:39,14,07,1, 11.8,1,1, 0.613, 10512.746, 336.515, 52832.217 23/03/20,17:51:39,15,07,1, 11.8,1,1, 0.613, 10507.473, 336.025, 52825.635 23/03/20,17:51:39,16,07,1, 11.8,1,1, 0.613, 10510.876, 336.990, 52835.717 23/03/20,17:51:39,17,07,1, 11.8,1,1, 0.613, 10511.778, 335.960, 52828.241 23/03/20,17:51:39,18,07,1, 11.8,1,1, 0.613, 10507.063, 336.229, 52828.429 23/03/20,17:51:39,19,07,1, 11.8,1,1, 0.613, 10512.432, 336.697, 52834.958 23/03/20,17:51:40,00,07,1, 11.9,1,1, 0.617, 10512.432, 336.697, 52834.958 23/03/20,17:51:40,01,07,1, 11.9,1,1, 0.617, 10511.761, 335.954, 52827.960 23/03/20,17:51:40,02,07,1, 11.9,1,1, 0.617, 10506.760, 336.212, 52828.271 23/03/20,17:51:40,03,07,1, 11.9,1,1, 0.617, 10512.541, 336.743, 52835.282 23/03/20,17:51:40,04,07,1, 11.9,1,1, 0.617, 10508.790, 335.772, 52824.585 23/03/20,17:51:40,05,07,1, 11.9,1,1, 0.617, 10508.049, 336.844, 52832.726 23/03/20,17:51:40,06,07,1, 11.9,1,1, 0.617, 10513.068, 336.574, 52832.399 23/03/20,17:51:40,07,07,1, 11.9,1,1, 0.617, 10507.239, 336.026, 52825.441 23/03/20,17:51:40,08,07,1, 11.9,1,1, 0.617, 10511.057, 337.015, 52836.110 23/03/20,17:51:40,09,07,1, 11.9,1,1, 0.617, 10511.727, 335.920, 52827.895 23/03/20,17:51:40,10,07,1, 11.9,1,1, 0.617, 10506.724, 336.192, 52828.308 23/03/20,17:51:40,11,07,1, 11.9,1,1, 0.617, 10512.555, 336.769, 52835.212 23/03/20,17:51:40,12,07,1, 11.9,1,1, 0.617, 10508.759, 335.774, 52824.555 23/03/20,17:51:40,13,07,1, 11.9,1,1, 0.617, 10508.075, 336.838, 52832.808 23/03/20,17:51:40,14,07,1, 11.9,1,1, 0.617, 10513.086, 336.561, 52832.324 23/03/20,17:51:40,15,07,1, 11.9,1,1, 0.617, 10507.241, 336.051, 52825.419 23/03/20,17:51:40,16,07,1, 11.9,1,1, 0.617, 10511.080, 337.021, 52836.100 23/03/20,17:51:40,17,07,1, 11.9,1,1, 0.617, 10511.694, 335.931, 52827.874 23/03/20,17:51:40,18,07,1, 11.9,1,1, 0.617, 10506.747, 336.191, 52828.417 23/03/20,17:51:40,19,07,1, 11.9,1,1, 0.617, 10512.534, 336.733, 52835.141 23/03/20,17:51:41,00,07,1, 11.8,1,1, 0.615, 10512.532, 336.733, 52835.141 23/03/20,17:51:41,01,07,1, 11.8,1,1, 0.615, 10510.979, 336.009, 52827.720 23/03/20,17:51:41,02,07,1, 11.8,1,1, 0.615, 10507.355, 336.312, 52829.167 23/03/20,17:51:41,03,07,1, 11.8,1,1, 0.615, 10511.954, 336.598, 52833.873 23/03/20,17:51:41,04,07,1, 11.8,1,1, 0.615, 10508.660, 335.996, 52825.579 23/03/20,17:51:41,05,07,1, 11.8,1,1, 0.615, 10508.784, 336.801, 52832.828 23/03/20,17:51:41,06,07,1, 11.8,1,1, 0.615, 10512.415, 336.486, 52831.459 23/03/20,17:51:41,07,07,1, 11.8,1,1, 0.615, 10507.718, 336.170, 52826.846 23/03/20,17:51:41,08,07,1, 11.8,1,1, 0.615, 10511.122, 336.769, 52834.993 23/03/20,17:51:41,09,07,1, 11.8,1,1, 0.615, 10510.922, 336.001, 52827.622 23/03/20,17:51:41,10,07,1, 11.8,1,1, 0.615, 10507.327, 336.311, 52829.130 23/03/20,17:51:41,11,07,1, 11.8,1,1, 0.615, 10512.016, 336.635, 52833.799 23/03/20,17:51:41,12,07,1, 11.8,1,1, 0.615, 10508.624, 335.977, 52825.597 23/03/20,17:51:41,13,07,1, 11.8,1,1, 0.615, 10508.816, 336.811, 52832.955 23/03/20,17:51:41,14,07,1, 11.8,1,1, 0.615, 10512.380, 336.462, 52831.383 23/03/20,17:51:41,15,07,1, 11.8,1,1, 0.615, 10507.755, 336.160, 52826.822 23/03/20,17:51:41,16,07,1, 11.8,1,1, 0.615, 10511.175, 336.802, 52835.007 23/03/20,17:51:41,17,07,1, 11.8,1,1, 0.615, 10510.891, 335.966, 52827.681 23/03/20,17:51:41,18,07,1, 11.8,1,1, 0.615, 10507.410, 336.316, 52829.262 23/03/20,17:51:41,19,07,1, 11.8,1,1, 0.615, 10512.032, 336.668, 52833.762 23/03/20,17:51:42,00,07,1, 11.9,1,1, 0.612, 10512.031, 336.668, 52833.762 23/03/20,17:51:42,01,07,1, 11.9,1,1, 0.612, 10511.009, 336.060, 52828.089 23/03/20,17:51:42,02,07,1, 11.9,1,1, 0.612, 10507.256, 336.236, 52828.665 23/03/20,17:51:42,03,07,1, 11.9,1,1, 0.612, 10511.789, 336.710, 52833.893 23/03/20,17:51:42,04,07,1, 11.9,1,1, 0.612, 10508.983, 336.016, 52825.990 23/03/20,17:51:42,05,07,1, 11.9,1,1, 0.612, 10508.772, 336.755, 52832.506 23/03/20,17:51:42,06,07,1, 11.9,1,1, 0.612, 10512.468, 336.578, 52831.837 23/03/20,17:51:42,07,07,1, 11.9,1,1, 0.612, 10507.942, 336.057, 52826.681 23/03/20,17:51:42,08,07,1, 11.9,1,1, 0.612, 10510.769, 336.716, 52834.528 23/03/20,17:51:42,09,07,1, 11.9,1,1, 0.612, 10510.978, 336.085, 52828.055 23/03/20,17:51:42,10,07,1, 11.9,1,1, 0.612, 10507.292, 336.203, 52828.740 23/03/20,17:51:42,11,07,1, 11.9,1,1, 0.612, 10511.766, 336.745, 52833.819 23/03/20,17:51:42,12,07,1, 11.9,1,1, 0.612, 10508.983, 336.145, 52826.057 23/03/20,17:51:42,13,07,1, 11.9,1,1, 0.612, 10508.768, 336.708, 52832.562 23/03/20,17:51:42,14,07,1, 11.9,1,1, 0.612, 10512.421, 336.560, 52831.786 23/03/20,17:51:42,15,07,1, 11.9,1,1, 0.612, 10507.978, 336.050, 52826.696 23/03/20,17:51:42,16,07,1, 11.9,1,1, 0.612, 10510.811, 336.664, 52834.456 23/03/20,17:51:42,17,07,1, 11.9,1,1, 0.612, 10510.979, 336.010, 52828.023 23/03/20,17:51:42,18,07,1, 11.9,1,1, 0.612, 10507.273, 336.218, 52828.763 23/03/20,17:51:42,19,07,1, 11.9,1,1, 0.612, 10511.825, 336.645, 52833.792 23/03/20,17:51:43,00,07,1, 11.8,1,1, 0.615, 10511.823, 336.645, 52833.792 23/03/20,17:51:43,01,07,1, 11.8,1,1, 0.615, 10510.623, 336.027, 52827.510 23/03/20,17:51:43,02,07,1, 11.8,1,1, 0.615, 10507.462, 336.305, 52829.295 23/03/20,17:51:43,03,07,1, 11.8,1,1, 0.615, 10511.903, 336.682, 52833.554 23/03/20,17:51:43,04,07,1, 11.8,1,1, 0.615, 10508.743, 336.121, 52826.041 23/03/20,17:51:43,05,07,1, 11.8,1,1, 0.615, 10509.226, 336.670, 52833.022 23/03/20,17:51:43,06,07,1, 11.8,1,1, 0.615, 10512.372, 336.461, 52831.171 23/03/20,17:51:43,07,07,1, 11.8,1,1, 0.615, 10507.862, 336.037, 52827.033 23/03/20,17:51:43,08,07,1, 11.8,1,1, 0.615, 10511.050, 336.620, 52834.425 23/03/20,17:51:43,09,07,1, 11.8,1,1, 0.615, 10510.606, 335.977, 52827.446 23/03/20,17:51:43,10,07,1, 11.8,1,1, 0.615, 10507.454, 336.269, 52829.281 23/03/20,17:51:43,11,07,1, 11.8,1,1, 0.615, 10511.938, 336.705, 52833.503 23/03/20,17:51:43,12,07,1, 11.8,1,1, 0.615, 10508.783, 336.059, 52826.076 23/03/20,17:51:43,13,07,1, 11.8,1,1, 0.615, 10509.250, 336.722, 52833.079 23/03/20,17:51:43,14,07,1, 11.8,1,1, 0.615, 10512.330, 336.400, 52831.163 23/03/20,17:51:43,15,07,1, 11.8,1,1, 0.615, 10507.791, 336.035, 52826.968 23/03/20,17:51:43,16,07,1, 11.8,1,1, 0.615, 10511.016, 336.594, 52834.420 23/03/20,17:51:43,17,07,1, 11.8,1,1, 0.615, 10510.547, 335.964, 52827.423 23/03/20,17:51:43,18,07,1, 11.8,1,1, 0.615, 10507.423, 336.284, 52829.399 23/03/20,17:51:43,19,07,1, 11.8,1,1, 0.615, 10511.905, 336.641, 52833.491 23/03/20,17:51:44,00,06,1, 11.9,1,1, 0.616, 10511.898, 336.641, 52833.491 23/03/20,17:51:44,01,06,1, 11.9,1,1, 0.616, 10510.437, 336.140, 52828.199 23/03/20,17:51:44,02,06,1, 11.9,1,1, 0.616, 10507.912, 336.183, 52829.292 23/03/20,17:51:44,03,06,1, 11.9,1,1, 0.616, 10511.421, 336.559, 52832.901 23/03/20,17:51:44,04,06,1, 11.9,1,1, 0.616, 10509.215, 336.230, 52827.288 23/03/20,17:51:44,05,06,1, 11.9,1,1, 0.616, 10509.386, 336.526, 52832.399 23/03/20,17:51:44,06,06,1, 11.9,1,1, 0.616, 10511.895, 336.415, 52831.139 23/03/20,17:51:44,07,06,1, 11.9,1,1, 0.616, 10508.433, 336.044, 52827.702 23/03/20,17:51:44,08,06,1, 11.9,1,1, 0.616, 10510.659, 336.417, 52833.230 23/03/20,17:51:44,09,06,1, 11.9,1,1, 0.616, 10510.380, 336.091, 52828.275 23/03/20,17:51:44,10,06,1, 11.9,1,1, 0.616, 10507.931, 336.242, 52829.386 23/03/20,17:51:44,11,06,1, 11.9,1,1, 0.616, 10511.428, 336.576, 52832.768 23/03/20,17:51:44,12,06,1, 11.9,1,1, 0.616, 10509.230, 336.237, 52827.296 23/03/20,17:51:44,13,06,1, 11.9,1,1, 0.616, 10509.396, 336.513, 52832.326 23/03/20,17:51:44,14,06,1, 11.9,1,1, 0.616, 10511.934, 336.382, 52831.130 23/03/20,17:51:44,15,06,1, 11.9,1,1, 0.616, 10508.433, 336.035, 52827.711 23/03/20,17:51:44,16,06,1, 11.9,1,1, 0.616, 10510.648, 336.378, 52833.265 23/03/20,17:51:44,17,06,1, 11.9,1,1, 0.616, 10510.427, 336.088, 52828.178 23/03/20,17:51:44,18,06,1, 11.9,1,1, 0.616, 10507.967, 336.201, 52829.385 23/03/20,17:51:44,19,06,1, 11.9,1,1, 0.616, 10511.419, 336.614, 52832.837 23/03/20,17:51:45,00,07,1, 11.8,1,1, 0.614, 10511.414, 336.614, 52832.837 23/03/20,17:51:45,01,07,1, 11.8,1,1, 0.614, 10510.259, 336.091, 52828.027 23/03/20,17:51:45,02,07,1, 11.8,1,1, 0.614, 10508.090, 336.275, 52829.621 23/03/20,17:51:45,03,07,1, 11.8,1,1, 0.614, 10511.504, 336.579, 52832.661 23/03/20,17:51:45,04,07,1, 11.8,1,1, 0.614, 10509.211, 336.211, 52827.328 23/03/20,17:51:45,05,07,1, 11.8,1,1, 0.614, 10509.648, 336.456, 52832.460 23/03/20,17:51:45,06,07,1, 11.8,1,1, 0.614, 10511.805, 336.316, 52830.851 23/03/20,17:51:45,07,07,1, 11.8,1,1, 0.614, 10508.383, 335.996, 52827.816 23/03/20,17:51:45,08,07,1, 11.8,1,1, 0.614, 10510.702, 336.421, 52833.145 23/03/20,17:51:45,09,07,1, 11.8,1,1, 0.614, 10510.240, 336.071, 52828.010 23/03/20,17:51:45,10,07,1, 11.8,1,1, 0.614, 10508.087, 336.247, 52829.660 23/03/20,17:51:45,11,07,1, 11.8,1,1, 0.614, 10511.550, 336.578, 52832.620 23/03/20,17:51:45,12,07,1, 11.8,1,1, 0.614, 10509.130, 336.219, 52827.303 23/03/20,17:51:45,13,07,1, 11.8,1,1, 0.614, 10509.645, 336.451, 52832.560 23/03/20,17:51:45,14,07,1, 11.8,1,1, 0.614, 10511.798, 336.343, 52830.766 23/03/20,17:51:45,15,07,1, 11.8,1,1, 0.614, 10508.317, 335.973, 52827.826 23/03/20,17:51:45,16,07,1, 11.8,1,1, 0.614, 10510.708, 336.331, 52833.059 23/03/20,17:51:45,17,07,1, 11.8,1,1, 0.614, 10510.239, 336.096, 52827.919 23/03/20,17:51:45,18,07,1, 11.8,1,1, 0.614, 10508.043, 336.241, 52829.748 23/03/20,17:51:45,19,07,1, 11.8,1,1, 0.614, 10511.616, 336.638, 52833.423 23/03/20,17:51:46,00,07,1, 11.8,1,1, 0.614, 10511.614, 336.638, 52833.423 23/03/20,17:51:46,01,07,1, 11.8,1,1, 0.614, 10510.452, 336.035, 52827.777 23/03/20,17:51:46,02,07,1, 11.8,1,1, 0.614, 10507.678, 336.218, 52829.378 23/03/20,17:51:46,03,07,1, 11.8,1,1, 0.614, 10511.879, 336.626, 52833.307 23/03/20,17:51:46,04,07,1, 11.8,1,1, 0.614, 10509.140, 336.133, 52826.746 23/03/20,17:51:46,05,07,1, 11.8,1,1, 0.614, 10509.416, 336.433, 52832.710 23/03/20,17:51:46,06,07,1, 11.8,1,1, 0.614, 10512.182, 336.313, 52831.103 23/03/20,17:51:46,07,07,1, 11.8,1,1, 0.614, 10508.087, 335.935, 52827.241 23/03/20,17:51:46,08,07,1, 11.8,1,1, 0.614, 10510.711, 336.421, 52833.605 23/03/20,17:51:46,09,07,1, 11.8,1,1, 0.614, 10510.485, 336.100, 52827.776 23/03/20,17:51:46,10,07,1, 11.8,1,1, 0.614, 10507.691, 336.191, 52829.342 23/03/20,17:51:46,11,07,1, 11.8,1,1, 0.614, 10511.863, 336.641, 52833.294 23/03/20,17:51:46,12,07,1, 11.8,1,1, 0.614, 10509.145, 336.038, 52826.720 23/03/20,17:51:46,13,07,1, 11.8,1,1, 0.614, 10509.469, 336.499, 52832.699 23/03/20,17:51:46,14,07,1, 11.8,1,1, 0.614, 10512.208, 336.304, 52831.007 23/03/20,17:51:46,15,07,1, 11.8,1,1, 0.614, 10508.018, 335.851, 52827.139 23/03/20,17:51:46,16,07,1, 11.8,1,1, 0.614, 10510.774, 336.453, 52833.723 23/03/20,17:51:46,17,07,1, 11.8,1,1, 0.614, 10510.431, 336.001, 52827.663 23/03/20,17:51:46,18,07,1, 11.8,1,1, 0.614, 10507.680, 336.204, 52829.325 23/03/20,17:51:46,19,07,1, 11.8,1,1, 0.614, 10511.888, 336.632, 52833.329 23/03/20,17:51:47,00,07,1, 11.9,1,1, 0.616, 10511.881, 336.632, 52833.329 23/03/20,17:51:47,01,07,1, 11.9,1,1, 0.616, 10510.340, 336.041, 52827.665 23/03/20,17:51:47,02,07,1, 11.9,1,1, 0.616, 10507.794, 336.228, 52829.495 23/03/20,17:51:47,03,07,1, 11.9,1,1, 0.616, 10511.784, 336.638, 52833.118 23/03/20,17:51:47,04,07,1, 11.9,1,1, 0.616, 10509.119, 336.060, 52826.824 23/03/20,17:51:47,05,07,1, 11.9,1,1, 0.616, 10509.513, 336.491, 52832.695 23/03/20,17:51:47,06,07,1, 11.9,1,1, 0.616, 10512.069, 336.318, 52830.884 23/03/20,17:51:47,07,07,1, 11.9,1,1, 0.616, 10508.029, 335.881, 52827.283 23/03/20,17:51:47,08,07,1, 11.9,1,1, 0.616, 10510.758, 336.431, 52833.523 23/03/20,17:51:47,09,07,1, 11.9,1,1, 0.616, 10510.380, 336.089, 52827.702 23/03/20,17:51:47,10,07,1, 11.9,1,1, 0.616, 10507.789, 336.248, 52829.510 23/03/20,17:51:47,11,07,1, 11.9,1,1, 0.616, 10511.791, 336.629, 52833.081 23/03/20,17:51:47,12,07,1, 11.9,1,1, 0.616, 10509.114, 336.105, 52826.880 23/03/20,17:51:47,13,07,1, 11.9,1,1, 0.616, 10509.538, 336.440, 52832.667 23/03/20,17:51:47,14,07,1, 11.9,1,1, 0.616, 10512.042, 336.279, 52830.845 23/03/20,17:51:47,15,07,1, 11.9,1,1, 0.616, 10508.072, 335.890, 52827.289 23/03/20,17:51:47,16,07,1, 11.9,1,1, 0.616, 10510.736, 336.447, 52833.623 23/03/20,17:51:47,17,07,1, 11.9,1,1, 0.616, 10510.362, 336.055, 52827.645 23/03/20,17:51:47,18,07,1, 11.9,1,1, 0.616, 10507.819, 336.206, 52829.468 23/03/20,17:51:47,19,07,1, 11.9,1,1, 0.616, 10511.787, 336.649, 52833.122 23/03/20,17:51:48,00,07,1, 11.8,1,1, 0.615, 10511.781, 336.649, 52833.122 23/03/20,17:51:48,01,07,1, 11.8,1,1, 0.615, 10510.417, 336.083, 52827.699 23/03/20,17:51:48,02,07,1, 11.8,1,1, 0.615, 10507.749, 336.239, 52829.481 23/03/20,17:51:48,03,07,1, 11.8,1,1, 0.615, 10511.863, 336.621, 52833.230 23/03/20,17:51:48,04,07,1, 11.8,1,1, 0.615, 10509.132, 336.115, 52826.752 23/03/20,17:51:48,05,07,1, 11.8,1,1, 0.615, 10509.480, 336.492, 52832.736 23/03/20,17:51:48,06,07,1, 11.8,1,1, 0.615, 10512.182, 336.329, 52830.982 23/03/20,17:51:48,07,07,1, 11.8,1,1, 0.615, 10508.064, 335.872, 52827.111 23/03/20,17:51:48,08,07,1, 11.8,1,1, 0.615, 10510.762, 336.475, 52833.757 23/03/20,17:51:48,09,07,1, 11.8,1,1, 0.615, 10510.430, 336.019, 52827.644 23/03/20,17:51:48,10,07,1, 11.8,1,1, 0.615, 10507.696, 336.226, 52829.399 23/03/20,17:51:48,11,07,1, 11.8,1,1, 0.615, 10511.892, 336.708, 52833.280 23/03/20,17:51:48,12,07,1, 11.8,1,1, 0.615, 10509.164, 336.020, 52826.709 23/03/20,17:51:48,13,07,1, 11.8,1,1, 0.615, 10509.478, 336.483, 52832.732 23/03/20,17:51:48,14,07,1, 11.8,1,1, 0.615, 10512.177, 336.316, 52830.995 23/03/20,17:51:48,15,07,1, 11.8,1,1, 0.615, 10507.999, 335.913, 52827.095 23/03/20,17:51:48,16,07,1, 11.8,1,1, 0.615, 10510.762, 336.450, 52833.670 23/03/20,17:51:48,17,07,1, 11.8,1,1, 0.615, 10510.407, 336.069, 52827.646 23/03/20,17:51:48,18,07,1, 11.8,1,1, 0.615, 10507.743, 336.225, 52829.368 23/03/20,17:51:48,19,07,1, 11.8,1,1, 0.615, 10511.883, 336.605, 52833.246 23/03/20,17:51:49,00,07,1, 11.9,1,1, 0.616, 10511.881, 336.605, 52833.246 23/03/20,17:51:49,01,07,1, 11.9,1,1, 0.616, 10510.532, 336.041, 52827.794 23/03/20,17:51:49,02,07,1, 11.9,1,1, 0.616, 10507.754, 336.229, 52829.280 23/03/20,17:51:49,03,07,1, 11.9,1,1, 0.616, 10511.805, 336.642, 52833.187 23/03/20,17:51:49,04,07,1, 11.9,1,1, 0.616, 10509.222, 336.093, 52826.839 23/03/20,17:51:49,05,07,1, 11.9,1,1, 0.616, 10509.460, 336.486, 52832.620 23/03/20,17:51:49,06,07,1, 11.9,1,1, 0.616, 10512.205, 336.325, 52831.105 23/03/20,17:51:49,07,07,1, 11.9,1,1, 0.616, 10508.140, 335.901, 52827.154 23/03/20,17:51:49,08,07,1, 11.9,1,1, 0.616, 10510.748, 336.419, 52833.517 23/03/20,17:51:49,09,07,1, 11.9,1,1, 0.616, 10510.559, 336.039, 52827.790 23/03/20,17:51:49,10,07,1, 11.9,1,1, 0.616, 10507.768, 336.210, 52829.261 23/03/20,17:51:49,11,07,1, 11.9,1,1, 0.616, 10511.736, 336.593, 52833.148 23/03/20,17:51:49,12,07,1, 11.9,1,1, 0.616, 10509.253, 336.089, 52826.793 23/03/20,17:51:49,13,07,1, 11.9,1,1, 0.616, 10509.432, 336.482, 52832.516 23/03/20,17:51:49,14,07,1, 11.9,1,1, 0.616, 10512.218, 336.382, 52831.074 23/03/20,17:51:49,15,07,1, 11.9,1,1, 0.616, 10508.202, 335.880, 52827.174 23/03/20,17:51:49,16,07,1, 11.9,1,1, 0.616, 10510.787, 336.477, 52833.642 23/03/20,17:51:49,17,07,1, 11.9,1,1, 0.616, 10510.534, 336.016, 52827.823 23/03/20,17:51:49,18,07,1, 11.9,1,1, 0.616, 10507.770, 336.175, 52829.217 23/03/20,17:51:49,19,07,1, 11.9,1,1, 0.616, 10511.777, 336.628, 52833.236 23/03/20,17:51:50,00,07,1, 11.9,1,1, 0.615, 10511.773, 336.628, 52833.236 23/03/20,17:51:50,01,07,1, 11.9,1,1, 0.615, 10510.779, 336.028, 52827.913 23/03/20,17:51:50,02,07,1, 11.9,1,1, 0.615, 10507.656, 336.119, 52828.862 23/03/20,17:51:50,03,07,1, 11.9,1,1, 0.615, 10511.802, 336.631, 52833.411 23/03/20,17:51:50,04,07,1, 11.9,1,1, 0.615, 10509.343, 336.057, 52826.639 23/03/20,17:51:50,05,07,1, 11.9,1,1, 0.615, 10509.236, 336.444, 52832.366 23/03/20,17:51:50,06,07,1, 11.9,1,1, 0.615, 10512.375, 336.374, 52831.496 23/03/20,17:51:50,07,07,1, 11.9,1,1, 0.615, 10508.255, 335.834, 52826.907 23/03/20,17:51:50,08,07,1, 11.9,1,1, 0.615, 10510.742, 336.463, 52833.671 23/03/20,17:51:50,09,07,1, 11.9,1,1, 0.615, 10510.771, 336.015, 52828.055 23/03/20,17:51:50,10,07,1, 11.9,1,1, 0.615, 10507.710, 336.129, 52828.811 23/03/20,17:51:50,11,07,1, 11.9,1,1, 0.615, 10511.773, 336.621, 52833.411 23/03/20,17:51:50,12,07,1, 11.9,1,1, 0.615, 10509.322, 336.052, 52826.591 23/03/20,17:51:50,13,07,1, 11.9,1,1, 0.615, 10509.253, 336.468, 52832.243 23/03/20,17:51:50,14,07,1, 11.9,1,1, 0.615, 10512.396, 336.366, 52831.528 23/03/20,17:51:50,15,07,1, 11.9,1,1, 0.615, 10508.284, 335.893, 52826.932 23/03/20,17:51:50,16,07,1, 11.9,1,1, 0.615, 10510.653, 336.416, 52833.641 23/03/20,17:51:50,17,07,1, 11.9,1,1, 0.615, 10510.875, 336.047, 52828.112 23/03/20,17:51:50,18,07,1, 11.9,1,1, 0.615, 10507.695, 336.092, 52828.783 23/03/20,17:51:50,19,07,1, 11.9,1,1, 0.615, 10511.721, 336.638, 52833.422 23/03/20,17:51:51,00,07,1, 11.9,1,1, 0.613, 10511.714, 336.638, 52833.422 23/03/20,17:51:51,01,07,1, 11.9,1,1, 0.613, 10511.015, 336.011, 52828.472 23/03/20,17:51:51,02,07,1, 11.9,1,1, 0.613, 10507.708, 336.005, 52828.471 23/03/20,17:51:51,03,07,1, 11.9,1,1, 0.613, 10511.499, 336.546, 52833.338 23/03/20,17:51:51,04,07,1, 11.9,1,1, 0.613, 10509.505, 336.060, 52826.791 23/03/20,17:51:51,05,07,1, 11.9,1,1, 0.613, 10508.999, 336.405, 52831.782 23/03/20,17:51:51,06,07,1, 11.9,1,1, 0.613, 10512.327, 336.418, 52831.783 23/03/20,17:51:51,07,07,1, 11.9,1,1, 0.613, 10508.531, 335.905, 52826.958 23/03/20,17:51:51,08,07,1, 11.9,1,1, 0.613, 10510.557, 336.347, 52833.543 23/03/20,17:51:51,09,07,1, 11.9,1,1, 0.613, 10511.081, 336.001, 52828.519 23/03/20,17:51:51,10,07,1, 11.9,1,1, 0.613, 10507.713, 336.035, 52828.448 23/03/20,17:51:51,11,07,1, 11.9,1,1, 0.613, 10511.537, 336.544, 52833.356 23/03/20,17:51:51,12,07,1, 11.9,1,1, 0.613, 10509.525, 336.037, 52826.859 23/03/20,17:51:51,13,07,1, 11.9,1,1, 0.613, 10509.008, 336.415, 52831.772 23/03/20,17:51:51,14,07,1, 11.9,1,1, 0.613, 10512.352, 336.442, 52831.844 23/03/20,17:51:51,15,07,1, 11.9,1,1, 0.613, 10508.505, 335.881, 52826.917 23/03/20,17:51:51,16,07,1, 11.9,1,1, 0.613, 10510.553, 336.407, 52833.459 23/03/20,17:51:51,17,07,1, 11.9,1,1, 0.613, 10511.103, 336.037, 52828.512 23/03/20,17:51:51,18,07,1, 11.9,1,1, 0.613, 10507.708, 336.026, 52828.398 23/03/20,17:51:51,19,07,1, 11.9,1,1, 0.613, 10511.507, 336.508, 52833.286 23/03/20,17:51:52,00,07,1, 11.9,1,1, 0.617, 10511.506, 336.508, 52833.286 23/03/20,17:51:52,01,07,1, 11.9,1,1, 0.617, 10511.372, 336.140, 52829.875 23/03/20,17:51:52,02,07,1, 11.9,1,1, 0.617, 10508.084, 335.869, 52827.890 23/03/20,17:51:52,03,07,1, 11.9,1,1, 0.617, 10510.728, 336.471, 52832.850 23/03/20,17:51:52,04,07,1, 11.9,1,1, 0.617, 10510.085, 336.168, 52827.920 23/03/20,17:51:52,05,07,1, 11.9,1,1, 0.617, 10508.634, 336.207, 52830.404 23/03/20,17:51:52,06,07,1, 11.9,1,1, 0.617, 10511.882, 336.526, 52832.439 23/03/20,17:51:52,07,07,1, 11.9,1,1, 0.617, 10509.281, 335.990, 52827.435 23/03/20,17:51:52,08,07,1, 11.9,1,1, 0.617, 10509.854, 336.171, 52832.405 23/03/20,17:51:52,09,07,1, 11.9,1,1, 0.617, 10511.402, 336.196, 52829.968 23/03/20,17:51:52,10,07,1, 11.9,1,1, 0.617, 10508.131, 335.874, 52827.765 23/03/20,17:51:52,11,07,1, 11.9,1,1, 0.617, 10510.709, 336.377, 52832.799 23/03/20,17:51:52,12,07,1, 11.9,1,1, 0.617, 10510.064, 336.191, 52827.965 23/03/20,17:51:52,13,07,1, 11.9,1,1, 0.617, 10508.564, 336.207, 52830.316 23/03/20,17:51:52,14,07,1, 11.9,1,1, 0.617, 10511.846, 336.536, 52832.488 23/03/20,17:51:52,15,07,1, 11.9,1,1, 0.617, 10509.315, 335.966, 52827.498 23/03/20,17:51:52,16,07,1, 11.9,1,1, 0.617, 10509.923, 336.219, 52832.381 23/03/20,17:51:52,17,07,1, 11.9,1,1, 0.617, 10511.393, 336.178, 52829.949 23/03/20,17:51:52,18,07,1, 11.9,1,1, 0.617, 10508.158, 335.871, 52827.766 23/03/20,17:51:52,19,07,1, 11.9,1,1, 0.617, 10510.639, 336.460, 52832.779 23/03/20,17:51:53,00,07,1, 11.8,1,1, 0.617, 10510.638, 336.460, 52832.779 23/03/20,17:51:53,01,07,1, 11.8,1,1, 0.617, 10511.193, 336.221, 52830.296 23/03/20,17:51:53,02,07,1, 11.8,1,1, 0.617, 10508.633, 335.903, 52828.203 23/03/20,17:51:53,03,07,1, 11.8,1,1, 0.617, 10510.312, 336.222, 52831.999 23/03/20,17:51:53,04,07,1, 11.8,1,1, 0.617, 10509.956, 336.211, 52828.380 23/03/20,17:51:53,05,07,1, 11.8,1,1, 0.617, 10508.614, 336.234, 52829.866 23/03/20,17:51:53,06,07,1, 11.8,1,1, 0.617, 10511.177, 336.459, 52832.022 23/03/20,17:51:53,07,07,1, 11.8,1,1, 0.617, 10509.508, 336.190, 52828.256 23/03/20,17:51:53,08,07,1, 11.8,1,1, 0.617, 10509.845, 336.264, 52831.808 23/03/20,17:51:53,09,07,1, 11.8,1,1, 0.617, 10511.198, 336.206, 52830.305 23/03/20,17:51:53,10,07,1, 11.8,1,1, 0.617, 10508.642, 335.900, 52828.233 23/03/20,17:51:53,11,07,1, 11.8,1,1, 0.617, 10510.270, 336.241, 52832.036 23/03/20,17:51:53,12,07,1, 11.8,1,1, 0.617, 10510.024, 336.222, 52828.496 23/03/20,17:51:53,13,07,1, 11.8,1,1, 0.617, 10508.596, 336.168, 52829.833 23/03/20,17:51:53,14,07,1, 11.8,1,1, 0.617, 10511.172, 336.445, 52831.965 23/03/20,17:51:53,15,07,1, 11.8,1,1, 0.617, 10509.521, 336.229, 52828.244 23/03/20,17:51:53,16,07,1, 11.8,1,1, 0.617, 10509.788, 336.157, 52831.678 23/03/20,17:51:53,17,07,1, 11.8,1,1, 0.617, 10511.279, 336.254, 52830.440 23/03/20,17:51:53,18,07,1, 11.8,1,1, 0.617, 10508.651, 335.962, 52828.214 23/03/20,17:51:53,19,07,1, 11.8,1,1, 0.617, 10510.246, 336.201, 52831.946 23/03/20,17:51:54,00,07,1, 11.9,1,1, 0.617, 10510.246, 336.201, 52831.946 23/03/20,17:51:54,01,07,1, 11.9,1,1, 0.617, 10511.387, 336.336, 52830.871 23/03/20,17:51:54,02,07,1, 11.9,1,1, 0.617, 10508.617, 335.933, 52828.022 23/03/20,17:51:54,03,07,1, 11.9,1,1, 0.617, 10510.089, 336.198, 52832.100 23/03/20,17:51:54,04,07,1, 11.9,1,1, 0.617, 10510.138, 336.193, 52828.603 23/03/20,17:51:54,05,07,1, 11.9,1,1, 0.617, 10508.178, 336.114, 52829.259 23/03/20,17:51:54,06,07,1, 11.9,1,1, 0.617, 10510.921, 336.439, 52832.151 23/03/20,17:51:54,07,07,1, 11.9,1,1, 0.617, 10509.435, 336.225, 52828.077 23/03/20,17:51:54,08,07,1, 11.9,1,1, 0.617, 10509.429, 336.239, 52831.613 23/03/20,17:51:54,09,07,1, 11.9,1,1, 0.617, 10511.389, 336.331, 52831.004 23/03/20,17:51:54,10,07,1, 11.9,1,1, 0.617, 10508.635, 335.968, 52828.023 23/03/20,17:51:54,11,07,1, 11.9,1,1, 0.617, 10510.074, 336.211, 52832.238 23/03/20,17:51:54,12,07,1, 11.9,1,1, 0.617, 10510.128, 336.164, 52828.595 23/03/20,17:51:54,13,07,1, 11.9,1,1, 0.617, 10508.212, 336.183, 52829.306 23/03/20,17:51:54,14,07,1, 11.9,1,1, 0.617, 10510.930, 336.491, 52832.262 23/03/20,17:51:54,15,07,1, 11.9,1,1, 0.617, 10509.424, 336.208, 52828.064 23/03/20,17:51:54,16,07,1, 11.9,1,1, 0.617, 10509.380, 336.243, 52831.557 23/03/20,17:51:54,17,07,1, 11.9,1,1, 0.617, 10511.354, 336.352, 52830.998 23/03/20,17:51:54,18,07,1, 11.9,1,1, 0.617, 10508.638, 335.971, 52827.979 23/03/20,17:51:54,19,07,1, 11.9,1,1, 0.617, 10510.060, 336.215, 52832.137 23/03/20,17:51:55,00,08,1, 11.9,1,1, 0.614, 10510.054, 336.215, 52832.137 23/03/20,17:51:55,01,08,1, 11.9,1,1, 0.614, 10510.903, 336.315, 52830.868 23/03/20,17:51:55,02,08,1, 11.9,1,1, 0.614, 10509.070, 336.140, 52828.725 23/03/20,17:51:55,03,08,1, 11.9,1,1, 0.614, 10509.990, 336.156, 52831.582 23/03/20,17:51:55,04,08,1, 11.9,1,1, 0.614, 10510.025, 336.192, 52829.001 23/03/20,17:51:55,05,08,1, 11.9,1,1, 0.614, 10508.432, 336.142, 52829.305 23/03/20,17:51:55,06,08,1, 11.9,1,1, 0.614, 10510.279, 336.332, 52831.409 23/03/20,17:51:55,07,08,1, 11.9,1,1, 0.614, 10509.375, 336.367, 52828.710 23/03/20,17:51:55,08,08,1, 11.9,1,1, 0.614, 10509.350, 336.275, 52831.107 23/03/20,17:51:55,09,08,1, 11.9,1,1, 0.614, 10510.881, 336.348, 52830.959 23/03/20,17:51:55,10,08,1, 11.9,1,1, 0.614, 10509.098, 336.139, 52828.780 23/03/20,17:51:55,11,08,1, 11.9,1,1, 0.614, 10509.949, 336.109, 52831.552 23/03/20,17:51:55,12,08,1, 11.9,1,1, 0.614, 10510.035, 336.256, 52829.155 23/03/20,17:51:55,13,08,1, 11.9,1,1, 0.614, 10508.444, 336.137, 52829.229 23/03/20,17:51:55,14,08,1, 11.9,1,1, 0.614, 10510.307, 336.329, 52831.465 23/03/20,17:51:55,15,08,1, 11.9,1,1, 0.614, 10509.432, 336.387, 52828.643 23/03/20,17:51:55,16,08,1, 11.9,1,1, 0.614, 10509.255, 336.331, 52831.024 23/03/20,17:51:55,17,08,1, 11.9,1,1, 0.614, 10510.918, 336.415, 52830.984 23/03/20,17:51:55,18,08,1, 11.9,1,1, 0.614, 10509.075, 336.171, 52828.748 23/03/20,17:51:55,19,08,1, 11.9,1,1, 0.614, 10509.925, 336.130, 52831.582 23/03/20,17:51:56,00,08,1, 11.9,1,1, 0.613, 10509.920, 336.130, 52831.582 23/03/20,17:51:56,01,08,1, 11.9,1,1, 0.613, 10510.747, 336.365, 52830.386 23/03/20,17:51:56,02,08,1, 11.9,1,1, 0.613, 10508.681, 336.360, 52828.921 23/03/20,17:51:56,03,08,1, 11.9,1,1, 0.613, 10510.321, 336.286, 52832.168 23/03/20,17:51:56,04,08,1, 11.9,1,1, 0.613, 10509.761, 336.187, 52828.505 23/03/20,17:51:56,05,08,1, 11.9,1,1, 0.613, 10508.341, 336.305, 52829.767 23/03/20,17:51:56,06,08,1, 11.9,1,1, 0.613, 10510.397, 336.318, 52831.200 23/03/20,17:51:56,07,08,1, 11.9,1,1, 0.613, 10508.699, 336.371, 52828.043 23/03/20,17:51:56,08,08,1, 11.9,1,1, 0.613, 10509.342, 336.581, 52831.711 23/03/20,17:51:56,09,08,1, 11.9,1,1, 0.613, 10510.721, 336.339, 52830.371 23/03/20,17:51:56,10,08,1, 11.9,1,1, 0.613, 10508.707, 336.343, 52828.943 23/03/20,17:51:56,11,08,1, 11.9,1,1, 0.613, 10510.321, 336.318, 52832.203 23/03/20,17:51:56,12,08,1, 11.9,1,1, 0.613, 10509.827, 336.111, 52828.494 23/03/20,17:51:56,13,08,1, 11.9,1,1, 0.613, 10508.375, 336.240, 52829.748 23/03/20,17:51:56,14,08,1, 11.9,1,1, 0.613, 10510.399, 336.293, 52831.247 23/03/20,17:51:56,15,08,1, 11.9,1,1, 0.613, 10508.739, 336.380, 52827.979 23/03/20,17:51:56,16,08,1, 11.9,1,1, 0.613, 10509.234, 336.480, 52831.659 23/03/20,17:51:56,17,08,1, 11.9,1,1, 0.613, 10510.776, 336.412, 52830.442 23/03/20,17:51:56,18,08,1, 11.9,1,1, 0.613, 10508.661, 336.371, 52828.963 23/03/20,17:51:56,19,08,1, 11.9,1,1, 0.613, 10510.284, 336.281, 52832.192 23/03/20,17:51:57,00,08,1, 11.9,1,1, 0.613, 10510.279, 336.281, 52832.192 23/03/20,17:51:57,01,08,1, 11.9,1,1, 0.613, 10510.497, 336.437, 52830.572 23/03/20,17:51:57,02,08,1, 11.9,1,1, 0.613, 10508.674, 336.489, 52828.969 23/03/20,17:51:57,03,08,1, 11.9,1,1, 0.613, 10510.139, 336.360, 52832.195 23/03/20,17:51:57,04,08,1, 11.9,1,1, 0.613, 10509.925, 336.261, 52829.046 23/03/20,17:51:57,05,08,1, 11.9,1,1, 0.613, 10508.342, 336.291, 52829.635 23/03/20,17:51:57,06,08,1, 11.9,1,1, 0.613, 10510.185, 336.253, 52831.333 23/03/20,17:51:57,07,08,1, 11.9,1,1, 0.613, 10508.736, 336.386, 52828.030 23/03/20,17:51:57,08,08,1, 11.9,1,1, 0.613, 10509.048, 336.436, 52830.951 23/03/20,17:51:57,09,08,1, 11.9,1,1, 0.613, 10510.032, 336.375, 52830.336 23/03/20,17:51:57,10,08,1, 11.9,1,1, 0.613, 10509.021, 336.574, 52829.508 23/03/20,17:51:57,11,08,1, 11.9,1,1, 0.613, 10509.740, 336.282, 52831.219 23/03/20,17:51:57,12,08,1, 11.9,1,1, 0.613, 10509.786, 336.402, 52829.635 23/03/20,17:51:57,13,08,1, 11.9,1,1, 0.613, 10508.857, 336.343, 52829.873 23/03/20,17:51:57,14,08,1, 11.9,1,1, 0.613, 10509.740, 336.142, 52830.657 23/03/20,17:51:57,15,08,1, 11.9,1,1, 0.613, 10509.108, 336.467, 52829.068 23/03/20,17:51:57,16,08,1, 11.9,1,1, 0.613, 10509.034, 336.376, 52830.532 23/03/20,17:51:57,17,08,1, 11.9,1,1, 0.613, 10509.933, 336.396, 52830.418 23/03/20,17:51:57,18,08,1, 11.9,1,1, 0.613, 10509.067, 336.549, 52829.607 23/03/20,17:51:57,19,08,1, 11.9,1,1, 0.613, 10509.769, 336.259, 52831.211 23/03/20,17:51:58,00,08,1, 11.8,1,1, 0.616, 10509.762, 336.259, 52831.211 23/03/20,17:51:58,01,08,1, 11.8,1,1, 0.616, 10509.855, 336.466, 52830.638 23/03/20,17:51:58,02,08,1, 11.8,1,1, 0.616, 10508.930, 336.686, 52829.369 23/03/20,17:51:58,03,08,1, 11.8,1,1, 0.616, 10509.429, 336.433, 52831.178 23/03/20,17:51:58,04,08,1, 11.8,1,1, 0.616, 10509.871, 336.486, 52829.967 23/03/20,17:51:58,05,08,1, 11.8,1,1, 0.616, 10508.811, 336.447, 52829.718 23/03/20,17:51:58,06,08,1, 11.8,1,1, 0.616, 10509.651, 336.256, 52831.032 23/03/20,17:51:58,07,08,1, 11.8,1,1, 0.616, 10509.129, 336.492, 52829.086 23/03/20,17:51:58,08,08,1, 11.8,1,1, 0.616, 10508.756, 336.457, 52830.396 23/03/20,17:51:58,09,08,1, 11.8,1,1, 0.616, 10509.780, 336.472, 52830.593 23/03/20,17:51:58,10,08,1, 11.8,1,1, 0.616, 10508.937, 336.641, 52829.403 23/03/20,17:51:58,11,08,1, 11.8,1,1, 0.616, 10509.464, 336.448, 52831.178 23/03/20,17:51:58,12,08,1, 11.8,1,1, 0.616, 10509.856, 336.503, 52830.086 23/03/20,17:51:58,13,08,1, 11.8,1,1, 0.616, 10508.794, 336.480, 52829.671 23/03/20,17:51:58,14,08,1, 11.8,1,1, 0.616, 10509.639, 336.289, 52830.983 23/03/20,17:51:58,15,08,1, 11.8,1,1, 0.616, 10509.168, 336.552, 52829.218 23/03/20,17:51:58,16,08,1, 11.8,1,1, 0.616, 10508.760, 336.455, 52830.257 23/03/20,17:51:58,17,08,1, 11.8,1,1, 0.616, 10509.756, 336.459, 52830.650 23/03/20,17:51:58,18,08,1, 11.8,1,1, 0.616, 10508.936, 336.712, 52829.379 23/03/20,17:51:58,19,08,1, 11.8,1,1, 0.616, 10509.341, 336.401, 52831.180 23/03/20,17:51:59,00,09,1, 11.9,1,1, 0.611, 10509.336, 336.401, 52831.180 23/03/20,17:51:59,01,09,1, 11.9,1,1, 0.611, 10509.540, 336.454, 52830.566 23/03/20,17:51:59,02,09,1, 11.9,1,1, 0.611, 10508.811, 336.725, 52829.309 23/03/20,17:51:59,03,09,1, 11.9,1,1, 0.611, 10509.255, 336.547, 52831.178 23/03/20,17:51:59,04,09,1, 11.9,1,1, 0.611, 10509.817, 336.578, 52830.220 23/03/20,17:51:59,05,09,1, 11.9,1,1, 0.611, 10508.764, 336.636, 52829.811 23/03/20,17:51:59,06,09,1, 11.9,1,1, 0.611, 10509.619, 336.402, 52831.132 23/03/20,17:51:59,07,09,1, 11.9,1,1, 0.611, 10509.171, 336.522, 52829.274 23/03/20,17:51:59,08,09,1, 11.9,1,1, 0.611, 10508.571, 336.508, 52830.237 23/03/20,17:51:59,09,09,1, 11.9,1,1, 0.611, 10509.561, 336.425, 52830.601 23/03/20,17:51:59,10,09,1, 11.9,1,1, 0.611, 10508.782, 336.732, 52829.332 23/03/20,17:51:59,11,09,1, 11.9,1,1, 0.611, 10509.185, 336.559, 52831.124 23/03/20,17:51:59,12,09,1, 11.9,1,1, 0.611, 10509.763, 336.566, 52830.205 23/03/20,17:51:59,13,09,1, 11.9,1,1, 0.611, 10508.825, 336.627, 52829.832 23/03/20,17:51:59,14,09,1, 11.9,1,1, 0.611, 10509.603, 336.345, 52831.069 23/03/20,17:51:59,15,09,1, 11.9,1,1, 0.611, 10509.139, 336.511, 52829.278 23/03/20,17:51:59,16,09,1, 11.9,1,1, 0.611, 10508.612, 336.490, 52830.164 23/03/20,17:51:59,17,09,1, 11.9,1,1, 0.611, 10509.584, 336.483, 52830.627 23/03/20,17:51:59,18,09,1, 11.9,1,1, 0.611, 10508.724, 336.764, 52829.322 23/03/20,17:51:59,19,09,1, 11.9,1,1, 0.611, 10509.102, 336.518, 52831.020 23/03/20,17:52:00,00,09,1, 11.9,1,1, 0.613, 10509.094, 336.518, 52831.020 23/03/20,17:52:00,01,09,1, 11.9,1,1, 0.613, 10509.530, 336.473, 52830.831 23/03/20,17:52:00,02,09,1, 11.9,1,1, 0.613, 10508.728, 336.697, 52829.144 23/03/20,17:52:00,03,09,1, 11.9,1,1, 0.613, 10508.806, 336.617, 52830.897 23/03/20,17:52:00,04,09,1, 11.9,1,1, 0.613, 10509.739, 336.653, 52830.537 23/03/20,17:52:00,05,09,1, 11.9,1,1, 0.613, 10508.684, 336.744, 52829.508 23/03/20,17:52:00,06,09,1, 11.9,1,1, 0.613, 10509.508, 336.464, 52831.267 23/03/20,17:52:00,07,09,1, 11.9,1,1, 0.613, 10509.410, 336.568, 52829.522 23/03/20,17:52:00,08,09,1, 11.9,1,1, 0.613, 10508.175, 336.567, 52829.678 23/03/20,17:52:00,09,09,1, 11.9,1,1, 0.613, 10509.818, 336.512, 52831.320 23/03/20,17:52:00,10,09,1, 11.9,1,1, 0.613, 10508.363, 336.602, 52828.105 23/03/20,17:52:00,11,09,1, 11.9,1,1, 0.613, 10508.701, 336.781, 52831.690 23/03/20,17:52:00,12,09,1, 11.9,1,1, 0.613, 10510.271, 336.647, 52830.599 23/03/20,17:52:00,13,09,1, 11.9,1,1, 0.613, 10508.203, 336.642, 52828.952 23/03/20,17:52:00,14,09,1, 11.9,1,1, 0.613, 10509.905, 336.556, 52832.408 23/03/20,17:52:00,15,09,1, 11.9,1,1, 0.613, 10509.463, 336.408, 52828.701 23/03/20,17:52:00,16,09,1, 11.9,1,1, 0.613, 10507.865, 336.522, 52829.786 23/03/20,17:52:00,17,09,1, 11.9,1,1, 0.613, 10509.950, 336.552, 52831.414 23/03/20,17:52:00,18,09,1, 11.9,1,1, 0.613, 10508.304, 336.630, 52828.020 23/03/20,17:52:00,19,09,1, 11.9,1,1, 0.613, 10508.700, 336.828, 52831.631 23/03/20,17:52:01,00,09,1, 11.9,1,1, 0.618, 10508.693, 336.828, 52831.631 23/03/20,17:52:01,01,09,1, 11.9,1,1, 0.618, 10509.835, 336.583, 52831.496 23/03/20,17:52:01,02,09,1, 11.9,1,1, 0.618, 10508.388, 336.602, 52827.956 23/03/20,17:52:01,03,09,1, 11.9,1,1, 0.618, 10508.401, 336.781, 52831.200 23/03/20,17:52:01,04,09,1, 11.9,1,1, 0.618, 10510.118, 336.717, 52830.768 23/03/20,17:52:01,05,09,1, 11.9,1,1, 0.618, 10508.266, 336.751, 52828.847 23/03/20,17:52:01,06,09,1, 11.9,1,1, 0.618, 10509.735, 336.687, 52832.317 23/03/20,17:52:01,07,09,1, 11.9,1,1, 0.618, 10509.671, 336.499, 52829.166 23/03/20,17:52:01,08,09,1, 11.9,1,1, 0.618, 10507.968, 336.579, 52829.571 23/03/20,17:52:01,09,09,1, 11.9,1,1, 0.618, 10509.857, 336.550, 52831.569 23/03/20,17:52:01,10,09,1, 11.9,1,1, 0.618, 10508.415, 336.582, 52828.040 23/03/20,17:52:01,11,09,1, 11.9,1,1, 0.618, 10508.395, 336.807, 52831.094 23/03/20,17:52:01,12,09,1, 11.9,1,1, 0.618, 10510.136, 336.720, 52830.816 23/03/20,17:52:01,13,09,1, 11.9,1,1, 0.618, 10508.246, 336.756, 52828.838 23/03/20,17:52:01,14,09,1, 11.9,1,1, 0.618, 10509.680, 336.686, 52832.361 23/03/20,17:52:01,15,09,1, 11.9,1,1, 0.618, 10509.743, 336.480, 52829.247 23/03/20,17:52:01,16,09,1, 11.9,1,1, 0.618, 10508.024, 336.579, 52829.626 23/03/20,17:52:01,17,09,1, 11.9,1,1, 0.618, 10509.843, 336.525, 52831.497 23/03/20,17:52:01,18,09,1, 11.9,1,1, 0.618, 10508.464, 336.615, 52828.037 23/03/20,17:52:01,19,09,1, 11.9,1,1, 0.618, 10508.332, 336.805, 52831.056 23/03/20,17:52:02,00,09,1, 11.8,1,1, 0.612, 10508.326, 336.805, 52831.056 23/03/20,17:52:02,01,09,1, 11.8,1,1, 0.612, 10509.922, 336.532, 52831.867 23/03/20,17:52:02,02,09,1, 11.8,1,1, 0.612, 10508.739, 336.542, 52828.045 23/03/20,17:52:02,03,09,1, 11.8,1,1, 0.612, 10508.022, 336.739, 52830.567 23/03/20,17:52:02,04,09,1, 11.8,1,1, 0.612, 10510.044, 336.699, 52831.006 23/03/20,17:52:02,05,09,1, 11.8,1,1, 0.612, 10508.260, 336.779, 52828.386 23/03/20,17:52:02,06,09,1, 11.8,1,1, 0.612, 10509.414, 336.799, 52832.283 23/03/20,17:52:02,07,09,1, 11.8,1,1, 0.612, 10510.177, 336.593, 52829.724 23/03/20,17:52:02,08,09,1, 11.8,1,1, 0.612, 10508.086, 336.586, 52829.131 23/03/20,17:52:02,09,09,1, 11.8,1,1, 0.612, 10509.914, 336.550, 52831.926 23/03/20,17:52:02,10,09,1, 11.8,1,1, 0.612, 10508.775, 336.495, 52828.013 23/03/20,17:52:02,11,09,1, 11.8,1,1, 0.612, 10508.020, 336.740, 52830.476 23/03/20,17:52:02,12,09,1, 11.8,1,1, 0.612, 10510.103, 336.758, 52831.102 23/03/20,17:52:02,13,09,1, 11.8,1,1, 0.612, 10508.203, 336.767, 52828.359 23/03/20,17:52:02,14,09,1, 11.8,1,1, 0.612, 10509.345, 336.807, 52832.279 23/03/20,17:52:02,15,09,1, 11.8,1,1, 0.612, 10510.175, 336.633, 52829.825 23/03/20,17:52:02,16,09,1, 11.8,1,1, 0.612, 10508.059, 336.606, 52829.209 23/03/20,17:52:02,17,09,1, 11.8,1,1, 0.612, 10509.897, 336.605, 52831.890 23/03/20,17:52:02,18,09,1, 11.8,1,1, 0.612, 10508.836, 336.506, 52828.053 23/03/20,17:52:02,19,09,1, 11.8,1,1, 0.612, 10507.956, 336.741, 52830.446 23/03/20,17:52:03,00,09,1, 11.9,1,1, 0.616, 10507.951, 336.741, 52830.446 23/03/20,17:52:03,01,09,1, 11.9,1,1, 0.616, 10510.032, 336.573, 52831.862 23/03/20,17:52:03,02,09,1, 11.9,1,1, 0.616, 10509.339, 336.510, 52828.868 23/03/20,17:52:03,03,09,1, 11.9,1,1, 0.616, 10507.695, 336.604, 52829.553 23/03/20,17:52:03,04,09,1, 11.9,1,1, 0.616, 10510.059, 336.635, 52830.891 23/03/20,17:52:03,05,09,1, 11.9,1,1, 0.616, 10508.481, 336.723, 52828.406 23/03/20,17:52:03,06,09,1, 11.9,1,1, 0.616, 10508.719, 336.862, 52831.760 23/03/20,17:52:03,07,09,1, 11.9,1,1, 0.616, 10510.556, 336.645, 52830.682 23/03/20,17:52:03,08,09,1, 11.9,1,1, 0.616, 10508.210, 336.595, 52828.602 23/03/20,17:52:03,09,09,1, 11.9,1,1, 0.616, 10509.878, 336.588, 52832.394 23/03/20,17:52:03,10,09,1, 11.9,1,1, 0.616, 10509.465, 336.469, 52828.431 23/03/20,17:52:03,11,09,1, 11.9,1,1, 0.616, 10507.727, 336.633, 52829.581 23/03/20,17:52:03,12,09,1, 11.9,1,1, 0.616, 10510.099, 336.695, 52831.639 23/03/20,17:52:03,13,09,1, 11.9,1,1, 0.616, 10508.430, 336.662, 52827.787 23/03/20,17:52:03,14,09,1, 11.9,1,1, 0.616, 10508.701, 336.780, 52831.633 23/03/20,17:52:03,15,09,1, 11.9,1,1, 0.616, 10510.599, 336.716, 52830.720 23/03/20,17:52:03,16,09,1, 11.9,1,1, 0.616, 10508.143, 336.572, 52828.487 23/03/20,17:52:03,17,09,1, 11.9,1,1, 0.616, 10509.821, 336.609, 52832.390 23/03/20,17:52:03,18,09,1, 11.9,1,1, 0.616, 10509.592, 336.462, 52828.615 23/03/20,17:52:03,19,09,1, 11.9,1,1, 0.616, 10507.720, 336.546, 52829.390 23/03/20,17:52:04,00,10,1, 11.8,1,1, 0.614, 10507.717, 336.546, 52829.390 23/03/20,17:52:04,01,10,1, 11.8,1,1, 0.614, 10509.945, 336.605, 52832.357 23/03/20,17:52:04,02,10,1, 11.8,1,1, 0.614, 10509.798, 336.421, 52828.862 23/03/20,17:52:04,03,10,1, 11.8,1,1, 0.614, 10508.052, 336.501, 52829.458 23/03/20,17:52:04,04,10,1, 11.8,1,1, 0.614, 10510.028, 336.521, 52831.473 23/03/20,17:52:04,05,10,1, 11.8,1,1, 0.614, 10508.499, 336.528, 52827.811 23/03/20,17:52:04,06,10,1, 11.8,1,1, 0.614, 10508.556, 336.736, 52831.270 23/03/20,17:52:04,07,10,1, 11.8,1,1, 0.614, 10510.387, 336.652, 52830.744 23/03/20,17:52:04,08,10,1, 11.8,1,1, 0.614, 10508.388, 336.660, 52828.805 23/03/20,17:52:04,09,10,1, 11.8,1,1, 0.614, 10509.896, 336.582, 52832.296 23/03/20,17:52:04,10,10,1, 11.8,1,1, 0.614, 10509.814, 336.391, 52828.891 23/03/20,17:52:04,11,10,1, 11.8,1,1, 0.614, 10508.090, 336.507, 52829.508 23/03/20,17:52:04,12,10,1, 11.8,1,1, 0.614, 10510.031, 336.517, 52831.463 23/03/20,17:52:04,13,10,1, 11.8,1,1, 0.614, 10508.571, 336.501, 52827.878 23/03/20,17:52:04,14,10,1, 11.8,1,1, 0.614, 10508.557, 336.716, 52831.191 23/03/20,17:52:04,15,10,1, 11.8,1,1, 0.614, 10510.406, 336.663, 52830.685 23/03/20,17:52:04,16,10,1, 11.8,1,1, 0.614, 10508.373, 336.650, 52828.660 23/03/20,17:52:04,17,10,1, 11.8,1,1, 0.614, 10509.909, 336.623, 52832.299 23/03/20,17:52:04,18,10,1, 11.8,1,1, 0.614, 10509.901, 336.369, 52829.068 23/03/20,17:52:04,19,10,1, 11.8,1,1, 0.614, 10508.065, 336.481, 52829.437 23/03/20,17:52:05,00,10,1, 11.9,1,1, 0.613, 10508.059, 336.481, 52829.437 23/03/20,17:52:05,01,10,1, 11.9,1,1, 0.613, 10509.772, 336.584, 52832.153 23/03/20,17:52:05,02,10,1, 11.9,1,1, 0.613, 10510.171, 336.374, 52829.428 23/03/20,17:52:05,03,10,1, 11.9,1,1, 0.613, 10508.327, 336.472, 52829.360 23/03/20,17:52:05,04,10,1, 11.9,1,1, 0.613, 10510.145, 336.386, 52831.597 23/03/20,17:52:05,05,10,1, 11.9,1,1, 0.613, 10508.812, 336.369, 52827.902 23/03/20,17:52:05,06,10,1, 11.9,1,1, 0.613, 10508.411, 336.605, 52830.674 23/03/20,17:52:05,07,10,1, 11.9,1,1, 0.613, 10510.262, 336.588, 52830.770 23/03/20,17:52:05,08,10,1, 11.9,1,1, 0.613, 10508.488, 336.583, 52828.481 23/03/20,17:52:05,09,10,1, 11.9,1,1, 0.613, 10509.755, 336.618, 52832.225 23/03/20,17:52:05,10,10,1, 11.9,1,1, 0.613, 10510.232, 336.391, 52829.485 23/03/20,17:52:05,11,10,1, 11.9,1,1, 0.613, 10508.316, 336.431, 52829.330 23/03/20,17:52:05,12,10,1, 11.9,1,1, 0.613, 10510.115, 336.380, 52831.644 23/03/20,17:52:05,13,10,1, 11.9,1,1, 0.613, 10508.844, 336.383, 52827.937 23/03/20,17:52:05,14,10,1, 11.9,1,1, 0.613, 10508.427, 336.623, 52830.661 23/03/20,17:52:05,15,10,1, 11.9,1,1, 0.613, 10510.280, 336.535, 52830.721 23/03/20,17:52:05,16,10,1, 11.9,1,1, 0.613, 10508.480, 336.677, 52828.467 23/03/20,17:52:05,17,10,1, 11.9,1,1, 0.613, 10509.738, 336.603, 52832.160 23/03/20,17:52:05,18,10,1, 11.9,1,1, 0.613, 10510.252, 336.394, 52829.515 23/03/20,17:52:05,19,10,1, 11.9,1,1, 0.613, 10508.072, 336.388, 52828.339 23/03/20,17:52:06,00,10,1, 11.9,1,1, 0.611, 10508.068, 336.388, 52828.339 23/03/20,17:52:06,01,10,1, 11.9,1,1, 0.611, 10509.418, 336.783, 52832.848 23/03/20,17:52:06,02,10,1, 11.9,1,1, 0.611, 10510.961, 336.391, 52829.803 23/03/20,17:52:06,03,10,1, 11.9,1,1, 0.611, 10507.864, 336.307, 52828.317 23/03/20,17:52:06,04,10,1, 11.9,1,1, 0.611, 10510.625, 336.550, 52833.104 23/03/20,17:52:06,05,10,1, 11.9,1,1, 0.611, 10509.366, 336.138, 52827.199 23/03/20,17:52:06,06,10,1, 11.9,1,1, 0.611, 10507.735, 336.477, 52830.099 23/03/20,17:52:06,07,10,1, 11.9,1,1, 0.611, 10510.921, 336.518, 52831.664 23/03/20,17:52:06,08,10,1, 11.9,1,1, 0.611, 10508.103, 336.382, 52826.929 23/03/20,17:52:06,09,10,1, 11.9,1,1, 0.611, 10509.338, 336.739, 52832.729 23/03/20,17:52:06,10,10,1, 11.9,1,1, 0.611, 10510.991, 336.413, 52829.899 23/03/20,17:52:06,11,10,1, 11.9,1,1, 0.611, 10507.877, 336.366, 52828.224 23/03/20,17:52:06,12,10,1, 11.9,1,1, 0.611, 10510.647, 336.541, 52833.118 23/03/20,17:52:06,13,10,1, 11.9,1,1, 0.611, 10509.461, 336.090, 52827.312 23/03/20,17:52:06,14,10,1, 11.9,1,1, 0.611, 10507.762, 336.478, 52830.039 23/03/20,17:52:06,15,10,1, 11.9,1,1, 0.611, 10510.881, 336.572, 52831.824 23/03/20,17:52:06,16,10,1, 11.9,1,1, 0.611, 10508.117, 336.305, 52826.926 23/03/20,17:52:06,17,10,1, 11.9,1,1, 0.611, 10509.298, 336.785, 52832.752 23/03/20,17:52:06,18,10,1, 11.9,1,1, 0.611, 10511.051, 336.399, 52830.016 23/03/20,17:52:06,19,10,1, 11.9,1,1, 0.611, 10507.834, 336.369, 52828.250 23/03/20,17:52:07,00,10,1, 11.9,1,1, 0.613, 10507.826, 336.369, 52828.250 23/03/20,17:52:07,01,10,1, 11.9,1,1, 0.613, 10508.436, 336.715, 52832.081 23/03/20,17:52:07,02,10,1, 11.9,1,1, 0.613, 10511.633, 336.474, 52831.146 23/03/20,17:52:07,03,10,1, 11.9,1,1, 0.613, 10507.728, 336.205, 52827.038 23/03/20,17:52:07,04,10,1, 11.9,1,1, 0.613, 10510.462, 336.683, 52833.901 23/03/20,17:52:07,05,10,1, 11.9,1,1, 0.613, 10510.453, 336.086, 52828.048 23/03/20,17:52:07,06,10,1, 11.9,1,1, 0.613, 10507.247, 336.252, 52828.816 23/03/20,17:52:07,07,10,1, 11.9,1,1, 0.613, 10511.108, 336.607, 52832.964 23/03/20,17:52:07,08,10,1, 11.9,1,1, 0.613, 10508.434, 336.085, 52826.130 23/03/20,17:52:07,09,10,1, 11.9,1,1, 0.613, 10508.388, 336.696, 52831.941 23/03/20,17:52:07,10,10,1, 11.9,1,1, 0.613, 10511.577, 336.498, 52831.266 23/03/20,17:52:07,11,10,1, 11.9,1,1, 0.613, 10507.788, 336.209, 52827.058 23/03/20,17:52:07,12,10,1, 11.9,1,1, 0.613, 10510.350, 336.664, 52833.854 23/03/20,17:52:07,13,10,1, 11.9,1,1, 0.613, 10510.499, 336.072, 52828.098 23/03/20,17:52:07,14,10,1, 11.9,1,1, 0.613, 10507.233, 336.249, 52828.677 23/03/20,17:52:07,15,10,1, 11.9,1,1, 0.613, 10511.083, 336.539, 52832.970 23/03/20,17:52:07,16,10,1, 11.9,1,1, 0.613, 10508.531, 336.173, 52826.194 23/03/20,17:52:07,17,10,1, 11.9,1,1, 0.613, 10508.314, 336.688, 52831.821 23/03/20,17:52:07,18,10,1, 11.9,1,1, 0.613, 10511.571, 336.495, 52831.332 23/03/20,17:52:07,19,10,1, 11.9,1,1, 0.613, 10507.796, 336.233, 52827.008 23/03/20,17:52:08,00,09,1, 12.0,1,1, 0.613, 10507.792, 336.233, 52827.008 23/03/20,17:52:08,01,09,1, 12.0,1,1, 0.613, 10507.546, 336.402, 52830.000 23/03/20,17:52:08,02,09,1, 12.0,1,1, 0.613, 10511.449, 336.683, 52832.567 23/03/20,17:52:08,03,09,1, 12.0,1,1, 0.613, 10508.334, 336.194, 52826.611 23/03/20,17:52:08,04,09,1, 12.0,1,1, 0.613, 10509.384, 336.596, 52832.940 23/03/20,17:52:08,05,09,1, 12.0,1,1, 0.613, 10511.416, 336.293, 52830.063 23/03/20,17:52:08,06,09,1, 12.0,1,1, 0.613, 10507.431, 336.024, 52827.290 23/03/20,17:52:08,07,09,1, 12.0,1,1, 0.613, 10510.528, 336.547, 52833.391 23/03/20,17:52:08,08,09,1, 12.0,1,1, 0.613, 10509.295, 335.995, 52826.095 23/03/20,17:52:08,09,09,1, 12.0,1,1, 0.613, 10507.692, 336.559, 52830.646 23/03/20,17:52:08,10,09,1, 12.0,1,1, 0.613, 10511.552, 336.601, 52832.094 23/03/20,17:52:08,11,09,1, 12.0,1,1, 0.613, 10508.035, 336.163, 52826.496 23/03/20,17:52:08,12,09,1, 12.0,1,1, 0.613, 10509.723, 336.722, 52833.495 23/03/20,17:52:08,13,09,1, 12.0,1,1, 0.613, 10511.180, 336.163, 52829.326 23/03/20,17:52:08,14,09,1, 12.0,1,1, 0.613, 10507.333, 336.120, 52827.780 23/03/20,17:52:08,15,09,1, 12.0,1,1, 0.613, 10510.867, 336.572, 52833.526 23/03/20,17:52:08,16,09,1, 12.0,1,1, 0.613, 10509.158, 336.021, 52826.477 23/03/20,17:52:08,17,09,1, 12.0,1,1, 0.613, 10507.621, 336.484, 52830.568 23/03/20,17:52:08,18,09,1, 12.0,1,1, 0.613, 10511.500, 336.594, 52832.154 23/03/20,17:52:08,19,09,1, 12.0,1,1, 0.613, 10508.086, 336.193, 52826.566 23/03/20,17:52:09,00,10,1, 11.9,1,1, 0.612, 10508.084, 336.193, 52826.566 23/03/20,17:52:09,01,10,1, 11.9,1,1, 0.612, 10507.448, 336.392, 52829.877 23/03/20,17:52:09,02,10,1, 11.9,1,1, 0.612, 10511.370, 336.537, 52832.408 23/03/20,17:52:09,03,10,1, 11.9,1,1, 0.612, 10508.192, 336.158, 52826.376 23/03/20,17:52:09,04,10,1, 11.9,1,1, 0.612, 10509.324, 336.678, 52833.073 23/03/20,17:52:09,05,10,1, 11.9,1,1, 0.612, 10511.450, 336.312, 52830.148 23/03/20,17:52:09,06,10,1, 11.9,1,1, 0.612, 10507.573, 336.096, 52827.519 23/03/20,17:52:09,07,10,1, 11.9,1,1, 0.612, 10510.734, 336.517, 52833.659 23/03/20,17:52:09,08,10,1, 11.9,1,1, 0.612, 10509.634, 335.948, 52826.945 23/03/20,17:52:09,09,10,1, 11.9,1,1, 0.612, 10507.405, 336.311, 52829.794 23/03/20,17:52:09,10,10,1, 11.9,1,1, 0.612, 10511.308, 336.536, 52832.471 23/03/20,17:52:09,11,10,1, 11.9,1,1, 0.612, 10508.207, 336.140, 52826.377 23/03/20,17:52:09,12,10,1, 11.9,1,1, 0.612, 10509.208, 336.600, 52832.930 23/03/20,17:52:09,13,10,1, 11.9,1,1, 0.612, 10511.510, 336.293, 52830.215 23/03/20,17:52:09,14,10,1, 11.9,1,1, 0.612, 10507.557, 336.140, 52827.488 23/03/20,17:52:09,15,10,1, 11.9,1,1, 0.612, 10510.719, 336.534, 52833.672 23/03/20,17:52:09,16,10,1, 11.9,1,1, 0.612, 10509.665, 335.935, 52826.990 23/03/20,17:52:09,17,10,1, 11.9,1,1, 0.612, 10507.389, 336.349, 52829.682 23/03/20,17:52:09,18,10,1, 11.9,1,1, 0.612, 10511.321, 336.556, 52832.528 23/03/20,17:52:09,19,10,1, 11.9,1,1, 0.612, 10508.250, 336.118, 52826.366 23/03/20,17:52:10,00,10,1, 11.9,1,1, 0.617, 10508.243, 336.118, 52826.366 23/03/20,17:52:10,01,10,1, 11.9,1,1, 0.617, 10506.631, 336.206, 52829.094 23/03/20,17:52:10,02,10,1, 11.9,1,1, 0.617, 10511.889, 336.606, 52833.801 23/03/20,17:52:10,03,10,1, 11.9,1,1, 0.617, 10507.897, 335.906, 52824.935 23/03/20,17:52:10,04,10,1, 11.9,1,1, 0.617, 10508.532, 336.716, 52833.352 23/03/20,17:52:10,05,10,1, 11.9,1,1, 0.617, 10512.197, 336.295, 52830.949 23/03/20,17:52:10,06,10,1, 11.9,1,1, 0.617, 10506.941, 335.932, 52826.137 23/03/20,17:52:10,07,10,1, 11.9,1,1, 0.617, 10510.865, 336.731, 52835.235 23/03/20,17:52:10,08,10,1, 11.9,1,1, 0.617, 10510.307, 335.725, 52826.712 23/03/20,17:52:10,09,10,1, 11.9,1,1, 0.617, 10506.611, 336.178, 52828.998 23/03/20,17:52:10,10,10,1, 11.9,1,1, 0.617, 10511.854, 336.589, 52833.866 23/03/20,17:52:10,11,10,1, 11.9,1,1, 0.617, 10507.977, 335.790, 52824.780 23/03/20,17:52:10,12,10,1, 11.9,1,1, 0.617, 10508.459, 336.782, 52833.242 23/03/20,17:52:10,13,10,1, 11.9,1,1, 0.617, 10512.272, 336.366, 52831.067 23/03/20,17:52:10,14,10,1, 11.9,1,1, 0.617, 10506.961, 335.910, 52826.106 23/03/20,17:52:10,15,10,1, 11.9,1,1, 0.617, 10510.830, 336.662, 52835.114 23/03/20,17:52:10,16,10,1, 11.9,1,1, 0.617, 10510.480, 335.781, 52826.865 23/03/20,17:52:10,17,10,1, 11.9,1,1, 0.617, 10506.590, 336.181, 52828.876 23/03/20,17:52:10,18,10,1, 11.9,1,1, 0.617, 10511.828, 336.578, 52833.811 23/03/20,17:52:10,19,10,1, 11.9,1,1, 0.617, 10507.988, 335.808, 52824.877 23/03/20,17:52:11,00,09,1, 11.9,1,1, 0.612, 10507.984, 335.808, 52824.877 23/03/20,17:52:11,01,09,1, 11.9,1,1, 0.612, 10506.623, 336.076, 52828.254 23/03/20,17:52:11,02,09,1, 11.9,1,1, 0.612, 10511.569, 336.551, 52834.079 23/03/20,17:52:11,03,09,1, 11.9,1,1, 0.612, 10508.286, 335.794, 52825.046 23/03/20,17:52:11,04,09,1, 11.9,1,1, 0.612, 10507.829, 336.592, 52832.200 23/03/20,17:52:11,05,09,1, 11.9,1,1, 0.612, 10512.189, 336.411, 52831.825 23/03/20,17:52:11,06,09,1, 11.9,1,1, 0.612, 10507.173, 335.947, 52825.856 23/03/20,17:52:11,07,09,1, 11.9,1,1, 0.612, 10510.443, 336.685, 52835.041 23/03/20,17:52:11,08,09,1, 11.9,1,1, 0.612, 10510.634, 335.959, 52828.532 23/03/20,17:52:11,09,09,1, 11.9,1,1, 0.612, 10507.082, 336.038, 52828.384 23/03/20,17:52:11,10,09,1, 11.9,1,1, 0.612, 10510.965, 336.417, 52833.347 23/03/20,17:52:11,11,09,1, 11.9,1,1, 0.612, 10508.655, 335.907, 52826.139 23/03/20,17:52:11,12,09,1, 11.9,1,1, 0.612, 10507.954, 336.518, 52831.472 23/03/20,17:52:11,13,09,1, 11.9,1,1, 0.612, 10511.582, 336.432, 52831.634 23/03/20,17:52:11,14,09,1, 11.9,1,1, 0.612, 10507.749, 336.041, 52826.671 23/03/20,17:52:11,15,09,1, 11.9,1,1, 0.612, 10510.040, 336.565, 52833.797 23/03/20,17:52:11,16,09,1, 11.9,1,1, 0.612, 10510.740, 335.972, 52828.587 23/03/20,17:52:11,17,09,1, 11.9,1,1, 0.612, 10507.130, 336.051, 52828.307 23/03/20,17:52:11,18,09,1, 11.9,1,1, 0.612, 10510.929, 336.431, 52833.296 23/03/20,17:52:11,19,09,1, 11.9,1,1, 0.612, 10508.722, 335.906, 52826.260 23/03/20,17:52:12,00,09,1, 11.9,1,1, 0.615, 10508.718, 335.906, 52826.260 23/03/20,17:52:12,01,09,1, 11.9,1,1, 0.615, 10507.128, 335.993, 52827.704 23/03/20,17:52:12,02,09,1, 11.9,1,1, 0.615, 10510.817, 336.462, 52833.625 23/03/20,17:52:12,03,09,1, 11.9,1,1, 0.615, 10509.007, 335.880, 52826.288 23/03/20,17:52:12,04,09,1, 11.9,1,1, 0.615, 10507.450, 336.421, 52830.652 23/03/20,17:52:12,05,09,1, 11.9,1,1, 0.615, 10511.512, 336.480, 52832.210 23/03/20,17:52:12,06,09,1, 11.9,1,1, 0.615, 10507.800, 336.038, 52826.298 23/03/20,17:52:12,07,09,1, 11.9,1,1, 0.615, 10509.553, 336.600, 52833.548 23/03/20,17:52:12,08,09,1, 11.9,1,1, 0.615, 10511.169, 336.114, 52829.352 23/03/20,17:52:12,09,09,1, 11.9,1,1, 0.615, 10507.109, 335.964, 52827.688 23/03/20,17:52:12,10,09,1, 11.9,1,1, 0.615, 10510.787, 336.479, 52833.644 23/03/20,17:52:12,11,09,1, 11.9,1,1, 0.615, 10509.048, 335.909, 52826.343 23/03/20,17:52:12,12,09,1, 11.9,1,1, 0.615, 10507.435, 336.349, 52830.527 23/03/20,17:52:12,13,09,1, 11.9,1,1, 0.615, 10511.469, 336.510, 52832.267 23/03/20,17:52:12,14,09,1, 11.9,1,1, 0.615, 10507.834, 336.024, 52826.283 23/03/20,17:52:12,15,09,1, 11.9,1,1, 0.615, 10509.511, 336.586, 52833.603 23/03/20,17:52:12,16,09,1, 11.9,1,1, 0.615, 10511.177, 336.128, 52829.484 23/03/20,17:52:12,17,09,1, 11.9,1,1, 0.615, 10507.119, 335.985, 52827.624 23/03/20,17:52:12,18,09,1, 11.9,1,1, 0.615, 10510.812, 336.442, 52833.718 23/03/20,17:52:12,19,09,1, 11.9,1,1, 0.615, 10509.093, 335.874, 52826.424 23/03/20,17:52:13,00,09,1, 11.9,1,1, 0.611, 10509.086, 335.874, 52826.424 23/03/20,17:52:13,01,09,1, 11.9,1,1, 0.611, 10507.257, 335.923, 52827.463 23/03/20,17:52:13,02,09,1, 11.9,1,1, 0.611, 10510.596, 336.391, 52833.658 23/03/20,17:52:13,03,09,1, 11.9,1,1, 0.611, 10509.333, 335.842, 52826.745 23/03/20,17:52:13,04,09,1, 11.9,1,1, 0.611, 10507.193, 336.219, 52829.892 23/03/20,17:52:13,05,09,1, 11.9,1,1, 0.611, 10511.224, 336.481, 52832.449 23/03/20,17:52:13,06,09,1, 11.9,1,1, 0.611, 10507.937, 335.989, 52826.195 23/03/20,17:52:13,07,09,1, 11.9,1,1, 0.611, 10509.144, 336.600, 52833.120 23/03/20,17:52:13,08,09,1, 11.9,1,1, 0.611, 10511.312, 336.142, 52829.978 23/03/20,17:52:13,09,09,1, 11.9,1,1, 0.611, 10507.292, 336.012, 52827.478 23/03/20,17:52:13,10,09,1, 11.9,1,1, 0.611, 10510.571, 336.430, 52833.701 23/03/20,17:52:13,11,09,1, 11.9,1,1, 0.611, 10509.410, 335.851, 52826.809 23/03/20,17:52:13,12,09,1, 11.9,1,1, 0.611, 10507.193, 336.276, 52829.871 23/03/20,17:52:13,13,09,1, 11.9,1,1, 0.611, 10511.227, 336.492, 52832.491 23/03/20,17:52:13,14,09,1, 11.9,1,1, 0.611, 10507.930, 336.020, 52826.209 23/03/20,17:52:13,15,09,1, 11.9,1,1, 0.611, 10509.064, 336.573, 52833.094 23/03/20,17:52:13,16,09,1, 11.9,1,1, 0.611, 10511.364, 336.245, 52830.125 23/03/20,17:52:13,17,09,1, 11.9,1,1, 0.611, 10507.257, 335.942, 52827.368 23/03/20,17:52:13,18,09,1, 11.9,1,1, 0.611, 10510.571, 336.439, 52833.751 23/03/20,17:52:13,19,09,1, 11.9,1,1, 0.611, 10509.504, 335.862, 52826.884 23/03/20,17:52:14,00,09,1, 11.9,1,1, 0.616, 10509.503, 335.862, 52826.884 23/03/20,17:52:14,01,09,1, 11.9,1,1, 0.616, 10507.148, 335.892, 52826.416 23/03/20,17:52:14,02,09,1, 11.9,1,1, 0.616, 10510.318, 336.548, 52834.386 23/03/20,17:52:14,03,09,1, 11.9,1,1, 0.616, 10510.095, 335.852, 52827.227 23/03/20,17:52:14,04,09,1, 11.9,1,1, 0.616, 10506.638, 336.146, 52828.691 23/03/20,17:52:14,05,09,1, 11.9,1,1, 0.616, 10511.245, 336.558, 52833.431 23/03/20,17:52:14,06,09,1, 11.9,1,1, 0.616, 10508.118, 335.913, 52825.589 23/03/20,17:52:14,07,09,1, 11.9,1,1, 0.616, 10508.288, 336.557, 52832.627 23/03/20,17:52:14,08,09,1, 11.9,1,1, 0.616, 10511.785, 336.358, 52831.153 23/03/20,17:52:14,09,09,1, 11.9,1,1, 0.616, 10507.103, 335.819, 52826.434 23/03/20,17:52:14,10,09,1, 11.9,1,1, 0.616, 10510.282, 336.539, 52834.322 23/03/20,17:52:14,11,09,1, 11.9,1,1, 0.616, 10510.122, 335.844, 52827.361 23/03/20,17:52:14,12,09,1, 11.9,1,1, 0.616, 10506.643, 336.124, 52828.735 23/03/20,17:52:14,13,09,1, 11.9,1,1, 0.616, 10511.267, 336.589, 52833.525 23/03/20,17:52:14,14,09,1, 11.9,1,1, 0.616, 10508.152, 335.906, 52825.604 23/03/20,17:52:14,15,09,1, 11.9,1,1, 0.616, 10508.267, 336.619, 52832.580 23/03/20,17:52:14,16,09,1, 11.9,1,1, 0.616, 10511.766, 336.341, 52831.253 23/03/20,17:52:14,17,09,1, 11.9,1,1, 0.616, 10507.135, 335.916, 52826.452 23/03/20,17:52:14,18,09,1, 11.9,1,1, 0.616, 10510.267, 336.546, 52834.335 23/03/20,17:52:14,19,09,1, 11.9,1,1, 0.616, 10510.180, 335.866, 52827.359 23/03/20,17:52:15,00,09,1, 11.9,1,1, 0.612, 10510.179, 335.866, 52827.359 23/03/20,17:52:15,01,09,1, 11.9,1,1, 0.612, 10507.271, 335.941, 52826.435 23/03/20,17:52:15,02,09,1, 11.9,1,1, 0.612, 10510.060, 336.552, 52834.263 23/03/20,17:52:15,03,09,1, 11.9,1,1, 0.612, 10510.316, 335.846, 52827.834 23/03/20,17:52:15,04,09,1, 11.9,1,1, 0.612, 10506.613, 336.071, 52828.373 23/03/20,17:52:15,05,09,1, 11.9,1,1, 0.612, 10511.047, 336.533, 52833.569 23/03/20,17:52:15,06,09,1, 11.9,1,1, 0.612, 10508.304, 335.874, 52825.747 23/03/20,17:52:15,07,09,1, 11.9,1,1, 0.612, 10507.949, 336.561, 52832.085 23/03/20,17:52:15,08,09,1, 11.9,1,1, 0.612, 10511.751, 336.432, 52831.607 23/03/20,17:52:15,09,09,1, 11.9,1,1, 0.612, 10507.327, 335.905, 52826.360 23/03/20,17:52:15,10,09,1, 11.9,1,1, 0.612, 10510.070, 336.546, 52834.143 23/03/20,17:52:15,11,09,1, 11.9,1,1, 0.612, 10510.374, 335.927, 52827.841 23/03/20,17:52:15,12,09,1, 11.9,1,1, 0.612, 10506.624, 336.039, 52828.285 23/03/20,17:52:15,13,09,1, 11.9,1,1, 0.612, 10511.061, 336.546, 52833.608 23/03/20,17:52:15,14,09,1, 11.9,1,1, 0.612, 10508.264, 335.921, 52825.660 23/03/20,17:52:15,15,09,1, 11.9,1,1, 0.612, 10507.924, 336.557, 52831.996 23/03/20,17:52:15,16,09,1, 11.9,1,1, 0.612, 10511.753, 336.398, 52831.671 23/03/20,17:52:15,17,09,1, 11.9,1,1, 0.612, 10507.273, 335.889, 52826.330 23/03/20,17:52:15,18,09,1, 11.9,1,1, 0.612, 10510.010, 336.564, 52834.227 23/03/20,17:52:15,19,09,1, 11.9,1,1, 0.612, 10510.431, 335.881, 52827.951 23/03/20,17:52:16,00,09,1, 11.9,1,1, 0.615, 10510.429, 335.881, 52827.951 23/03/20,17:52:16,01,09,1, 11.9,1,1, 0.615, 10507.319, 335.962, 52826.115 23/03/20,17:52:16,02,09,1, 11.9,1,1, 0.615, 10509.806, 336.585, 52834.186 23/03/20,17:52:16,03,09,1, 11.9,1,1, 0.615, 10510.659, 335.979, 52828.265 23/03/20,17:52:16,04,09,1, 11.9,1,1, 0.615, 10506.498, 335.979, 52827.800 23/03/20,17:52:16,05,09,1, 11.9,1,1, 0.615, 10510.900, 336.545, 52833.805 23/03/20,17:52:16,06,09,1, 11.9,1,1, 0.615, 10508.458, 335.914, 52825.672 23/03/20,17:52:16,07,09,1, 11.9,1,1, 0.615, 10507.541, 336.540, 52831.605 23/03/20,17:52:16,08,09,1, 11.9,1,1, 0.615, 10511.693, 336.436, 52831.964 23/03/20,17:52:16,09,09,1, 11.9,1,1, 0.615, 10507.311, 335.972, 52826.059 23/03/20,17:52:16,10,09,1, 11.9,1,1, 0.615, 10509.753, 336.588, 52834.167 23/03/20,17:52:16,11,09,1, 11.9,1,1, 0.615, 10510.654, 335.947, 52828.262 23/03/20,17:52:16,12,09,1, 11.9,1,1, 0.615, 10506.500, 336.027, 52827.836 23/03/20,17:52:16,13,09,1, 11.9,1,1, 0.615, 10510.939, 336.561, 52833.794 23/03/20,17:52:16,14,09,1, 11.9,1,1, 0.615, 10508.432, 335.932, 52825.741 23/03/20,17:52:16,15,09,1, 11.9,1,1, 0.615, 10507.549, 336.511, 52831.576 23/03/20,17:52:16,16,09,1, 11.9,1,1, 0.615, 10511.726, 336.551, 52832.086 23/03/20,17:52:16,17,09,1, 11.9,1,1, 0.615, 10507.311, 335.898, 52826.073 23/03/20,17:52:16,18,09,1, 11.9,1,1, 0.615, 10509.766, 336.593, 52834.162 23/03/20,17:52:16,19,09,1, 11.9,1,1, 0.615, 10510.688, 336.011, 52828.363 23/03/20,17:52:17,00,09,1, 11.9,1,1, 0.614, 10510.688, 336.011, 52828.363 23/03/20,17:52:17,01,09,1, 11.9,1,1, 0.614, 10507.407, 335.983, 52826.062 23/03/20,17:52:17,02,09,1, 11.9,1,1, 0.614, 10509.643, 336.640, 52834.029 23/03/20,17:52:17,03,09,1, 11.9,1,1, 0.614, 10510.722, 335.994, 52828.566 23/03/20,17:52:17,04,09,1, 11.9,1,1, 0.614, 10506.557, 335.991, 52827.790 23/03/20,17:52:17,05,09,1, 11.9,1,1, 0.614, 10510.762, 336.576, 52833.798 23/03/20,17:52:17,06,09,1, 11.9,1,1, 0.614, 10508.500, 335.871, 52825.859 23/03/20,17:52:17,07,09,1, 11.9,1,1, 0.614, 10507.383, 336.463, 52831.257 23/03/20,17:52:17,08,09,1, 11.9,1,1, 0.614, 10511.584, 336.509, 52832.105 23/03/20,17:52:17,09,09,1, 11.9,1,1, 0.614, 10507.390, 335.974, 52826.146 23/03/20,17:52:17,10,09,1, 11.9,1,1, 0.614, 10509.593, 336.556, 52834.015 23/03/20,17:52:17,11,09,1, 11.9,1,1, 0.614, 10510.699, 335.998, 52828.589 23/03/20,17:52:17,12,09,1, 11.9,1,1, 0.614, 10506.596, 335.975, 52827.771 23/03/20,17:52:17,13,09,1, 11.9,1,1, 0.614, 10510.752, 336.511, 52833.766 23/03/20,17:52:17,14,09,1, 11.9,1,1, 0.614, 10508.504, 335.889, 52825.908 23/03/20,17:52:17,15,09,1, 11.9,1,1, 0.614, 10507.385, 336.521, 52831.251 23/03/20,17:52:17,16,09,1, 11.9,1,1, 0.614, 10511.569, 336.448, 52832.042 23/03/20,17:52:17,17,09,1, 11.9,1,1, 0.614, 10507.355, 335.953, 52826.107 23/03/20,17:52:17,18,09,1, 11.9,1,1, 0.614, 10509.599, 336.590, 52834.084 23/03/20,17:52:17,19,09,1, 11.9,1,1, 0.614, 10510.708, 335.956, 52828.634 23/03/20,17:52:18,00,09,1, 11.8,1,1, 0.615, 10510.705, 335.956, 52828.634 23/03/20,17:52:18,01,09,1, 11.8,1,1, 0.615, 10507.325, 335.875, 52825.368 23/03/20,17:52:18,02,09,1, 11.8,1,1, 0.615, 10509.291, 336.647, 52834.207 23/03/20,17:52:18,03,09,1, 11.8,1,1, 0.615, 10511.172, 335.985, 52829.056 23/03/20,17:52:18,04,09,1, 11.8,1,1, 0.615, 10506.161, 335.896, 52826.953 23/03/20,17:52:18,05,09,1, 11.8,1,1, 0.615, 10510.827, 336.615, 52834.461 23/03/20,17:52:18,06,09,1, 11.8,1,1, 0.615, 10508.770, 335.805, 52825.621 23/03/20,17:52:18,07,09,1, 11.8,1,1, 0.615, 10506.860, 336.432, 52830.763 23/03/20,17:52:18,08,09,1, 11.8,1,1, 0.615, 10511.903, 336.611, 52832.938 23/03/20,17:52:18,09,09,1, 11.8,1,1, 0.615, 10507.335, 335.791, 52825.398 23/03/20,17:52:18,10,09,1, 11.8,1,1, 0.615, 10509.295, 336.636, 52834.192 23/03/20,17:52:18,11,09,1, 11.8,1,1, 0.615, 10511.200, 336.027, 52829.067 23/03/20,17:52:18,12,09,1, 11.8,1,1, 0.615, 10506.164, 335.877, 52826.912 23/03/20,17:52:18,13,09,1, 11.8,1,1, 0.615, 10510.797, 336.645, 52834.514 23/03/20,17:52:18,14,09,1, 11.8,1,1, 0.615, 10508.801, 335.850, 52825.650 23/03/20,17:52:18,15,09,1, 11.8,1,1, 0.615, 10506.883, 336.404, 52830.817 23/03/20,17:52:18,16,09,1, 11.8,1,1, 0.615, 10511.880, 336.610, 52832.916 23/03/20,17:52:18,17,09,1, 11.8,1,1, 0.615, 10507.329, 335.851, 52825.443 23/03/20,17:52:18,18,09,1, 11.8,1,1, 0.615, 10509.237, 336.626, 52834.198 23/03/20,17:52:18,19,09,1, 11.8,1,1, 0.615, 10511.191, 336.001, 52829.108 23/03/20,17:52:19,00,09,1, 11.9,1,1, 0.615, 10511.189, 336.001, 52829.108 23/03/20,17:52:19,01,09,1, 11.9,1,1, 0.615, 10507.339, 335.798, 52825.504 23/03/20,17:52:19,02,09,1, 11.9,1,1, 0.615, 10509.232, 336.578, 52834.133 23/03/20,17:52:19,03,09,1, 11.9,1,1, 0.615, 10511.146, 336.037, 52829.134 23/03/20,17:52:19,04,09,1, 11.9,1,1, 0.615, 10506.279, 335.842, 52826.907 23/03/20,17:52:19,05,09,1, 11.9,1,1, 0.615, 10510.720, 336.544, 52834.365 23/03/20,17:52:19,06,09,1, 11.9,1,1, 0.615, 10508.791, 335.785, 52825.709 23/03/20,17:52:19,07,09,1, 11.9,1,1, 0.615, 10506.909, 336.399, 52830.652 23/03/20,17:52:19,08,09,1, 11.9,1,1, 0.615, 10511.773, 336.517, 52832.848 23/03/20,17:52:19,09,09,1, 11.9,1,1, 0.615, 10507.340, 335.836, 52825.529 23/03/20,17:52:19,10,09,1, 11.9,1,1, 0.615, 10509.243, 336.607, 52834.087 23/03/20,17:52:19,11,09,1, 11.9,1,1, 0.615, 10511.154, 336.017, 52829.140 23/03/20,17:52:19,12,09,1, 11.9,1,1, 0.615, 10506.260, 335.838, 52826.924 23/03/20,17:52:19,13,09,1, 11.9,1,1, 0.615, 10510.666, 336.615, 52834.298 23/03/20,17:52:19,14,09,1, 11.9,1,1, 0.615, 10508.790, 335.798, 52825.714 23/03/20,17:52:19,15,09,1, 11.9,1,1, 0.615, 10506.914, 336.341, 52830.642 23/03/20,17:52:19,16,09,1, 11.9,1,1, 0.615, 10511.774, 336.569, 52832.853 23/03/20,17:52:19,17,09,1, 11.9,1,1, 0.615, 10507.333, 335.813, 52825.456 23/03/20,17:52:19,18,09,1, 11.9,1,1, 0.615, 10509.207, 336.592, 52834.151 23/03/20,17:52:19,19,09,1, 11.9,1,1, 0.615, 10511.202, 336.024, 52829.161 23/03/20,17:52:20,00,09,1, 11.9,1,1, 0.611, 10511.197, 336.024, 52829.161 23/03/20,17:52:20,01,09,1, 11.9,1,1, 0.611, 10507.366, 335.813, 52825.377 23/03/20,17:52:20,02,09,1, 11.9,1,1, 0.611, 10509.128, 336.576, 52834.068 23/03/20,17:52:20,03,09,1, 11.9,1,1, 0.611, 10511.268, 335.961, 52829.316 23/03/20,17:52:20,04,09,1, 11.9,1,1, 0.611, 10506.212, 335.711, 52826.798 23/03/20,17:52:20,05,09,1, 11.9,1,1, 0.611, 10510.685, 336.545, 52834.439 23/03/20,17:52:20,06,09,1, 11.9,1,1, 0.611, 10508.895, 335.737, 52825.756 23/03/20,17:52:20,07,09,1, 11.9,1,1, 0.611, 10506.755, 336.288, 52830.460 23/03/20,17:52:20,08,09,1, 11.9,1,1, 0.611, 10511.803, 336.590, 52833.019 23/03/20,17:52:20,09,09,1, 11.9,1,1, 0.611, 10507.392, 335.796, 52825.422 23/03/20,17:52:20,10,09,1, 11.9,1,1, 0.611, 10509.198, 336.545, 52834.092 23/03/20,17:52:20,11,09,1, 11.9,1,1, 0.611, 10511.292, 335.990, 52829.299 23/03/20,17:52:20,12,09,1, 11.9,1,1, 0.611, 10506.223, 335.809, 52826.809 23/03/20,17:52:20,13,09,1, 11.9,1,1, 0.611, 10510.658, 336.526, 52834.417 23/03/20,17:52:20,14,09,1, 11.9,1,1, 0.611, 10508.907, 335.732, 52825.778 23/03/20,17:52:20,15,09,1, 11.9,1,1, 0.611, 10506.746, 336.386, 52830.547 23/03/20,17:52:20,16,09,1, 11.9,1,1, 0.611, 10511.798, 336.517, 52832.972 23/03/20,17:52:20,17,09,1, 11.9,1,1, 0.611, 10507.373, 335.808, 52825.348 23/03/20,17:52:20,18,09,1, 11.9,1,1, 0.611, 10509.177, 336.590, 52834.035 23/03/20,17:52:20,19,09,1, 11.9,1,1, 0.611, 10511.280, 336.002, 52829.337 23/03/20,17:52:21,00,08,1, 11.9,1,1, 0.614, 10511.272, 336.002, 52829.337 23/03/20,17:52:21,01,08,1, 11.9,1,1, 0.614, 10507.432, 335.763, 52825.467 23/03/20,17:52:21,02,08,1, 11.9,1,1, 0.614, 10509.188, 336.537, 52833.895 23/03/20,17:52:21,03,08,1, 11.9,1,1, 0.614, 10511.224, 335.916, 52829.291 23/03/20,17:52:21,04,08,1, 11.9,1,1, 0.614, 10506.386, 335.795, 52826.943 23/03/20,17:52:21,05,08,1, 11.9,1,1, 0.614, 10510.637, 336.457, 52834.230 23/03/20,17:52:21,06,08,1, 11.9,1,1, 0.614, 10508.940, 335.723, 52825.858 23/03/20,17:52:21,07,08,1, 11.9,1,1, 0.614, 10506.844, 336.341, 52830.432 23/03/20,17:52:21,08,08,1, 11.9,1,1, 0.614, 10511.718, 336.506, 52832.909 23/03/20,17:52:21,09,08,1, 11.9,1,1, 0.614, 10507.486, 335.723, 52825.464 23/03/20,17:52:21,10,08,1, 11.9,1,1, 0.614, 10509.077, 336.487, 52833.848 23/03/20,17:52:21,11,08,1, 11.9,1,1, 0.614, 10511.320, 335.969, 52829.435 23/03/20,17:52:21,12,08,1, 11.9,1,1, 0.614, 10506.366, 335.731, 52826.853 23/03/20,17:52:21,13,08,1, 11.9,1,1, 0.614, 10510.647, 336.521, 52834.284 23/03/20,17:52:21,14,08,1, 11.9,1,1, 0.614, 10508.953, 335.747, 52825.864 23/03/20,17:52:21,15,08,1, 11.9,1,1, 0.614, 10506.791, 336.224, 52830.409 23/03/20,17:52:21,16,08,1, 11.9,1,1, 0.614, 10511.723, 336.464, 52832.953 23/03/20,17:52:21,17,08,1, 11.9,1,1, 0.614, 10507.487, 335.726, 52825.469 23/03/20,17:52:21,18,08,1, 11.9,1,1, 0.614, 10509.144, 336.480, 52833.956 23/03/20,17:52:21,19,08,1, 11.9,1,1, 0.614, 10511.252, 335.891, 52829.328 23/03/20,17:52:22,00,09,1, 12.0,1,1, 0.616, 10511.247, 335.891, 52829.328 23/03/20,17:52:22,01,09,1, 12.0,1,1, 0.616, 10507.084, 335.610, 52824.562 23/03/20,17:52:22,02,09,1, 12.0,1,1, 0.616, 10509.728, 336.558, 52834.683 23/03/20,17:52:22,03,09,1, 12.0,1,1, 0.616, 10511.179, 335.946, 52829.723 23/03/20,17:52:22,04,09,1, 12.0,1,1, 0.616, 10506.076, 335.650, 52826.382 23/03/20,17:52:22,05,09,1, 12.0,1,1, 0.616, 10511.178, 336.425, 52834.291 23/03/20,17:52:22,06,09,1, 12.0,1,1, 0.616, 10508.748, 335.721, 52826.260 23/03/20,17:52:22,07,09,1, 12.0,1,1, 0.616, 10506.638, 336.266, 52830.361 23/03/20,17:52:22,08,09,1, 12.0,1,1, 0.616, 10511.974, 336.309, 52832.294 23/03/20,17:52:22,09,09,1, 12.0,1,1, 0.616, 10507.304, 335.765, 52826.150 23/03/20,17:52:22,10,09,1, 12.0,1,1, 0.616, 10509.081, 336.496, 52834.042 23/03/20,17:52:22,11,09,1, 12.0,1,1, 0.616, 10511.247, 335.787, 52828.197 23/03/20,17:52:22,12,09,1, 12.0,1,1, 0.616, 10506.268, 335.827, 52827.496 23/03/20,17:52:22,13,09,1, 12.0,1,1, 0.616, 10511.130, 336.427, 52834.460 23/03/20,17:52:22,14,09,1, 12.0,1,1, 0.616, 10508.441, 335.546, 52825.096 23/03/20,17:52:22,15,09,1, 12.0,1,1, 0.616, 10507.023, 336.375, 52831.403 23/03/20,17:52:22,16,09,1, 12.0,1,1, 0.616, 10511.906, 336.370, 52832.486 23/03/20,17:52:22,17,09,1, 12.0,1,1, 0.616, 10506.958, 335.683, 52825.408 23/03/20,17:52:22,18,09,1, 12.0,1,1, 0.616, 10509.620, 336.552, 52834.688 23/03/20,17:52:22,19,09,1, 12.0,1,1, 0.616, 10511.045, 335.813, 52828.496 23/03/20,17:52:23,00,09,1, 11.9,1,1, 0.616, 10511.038, 335.813, 52828.496 23/03/20,17:52:23,01,09,1, 11.9,1,1, 0.616, 10507.008, 335.748, 52825.524 23/03/20,17:52:23,02,09,1, 11.9,1,1, 0.616, 10509.713, 336.496, 52834.728 23/03/20,17:52:23,03,09,1, 11.9,1,1, 0.616, 10510.924, 335.770, 52828.311 23/03/20,17:52:23,04,09,1, 11.9,1,1, 0.616, 10506.281, 335.799, 52827.631 23/03/20,17:52:23,05,09,1, 11.9,1,1, 0.616, 10511.125, 336.428, 52834.328 23/03/20,17:52:23,06,09,1, 11.9,1,1, 0.616, 10508.370, 335.594, 52825.125 23/03/20,17:52:23,07,09,1, 11.9,1,1, 0.616, 10507.125, 336.369, 52831.458 23/03/20,17:52:23,08,09,1, 11.9,1,1, 0.616, 10511.840, 336.365, 52832.213 23/03/20,17:52:23,09,09,1, 11.9,1,1, 0.616, 10506.972, 335.736, 52825.506 23/03/20,17:52:23,10,09,1, 11.9,1,1, 0.616, 10509.706, 336.514, 52834.605 23/03/20,17:52:23,11,09,1, 11.9,1,1, 0.616, 10510.952, 335.749, 52828.353 23/03/20,17:52:23,12,09,1, 11.9,1,1, 0.616, 10506.252, 335.838, 52827.611 23/03/20,17:52:23,13,09,1, 11.9,1,1, 0.616, 10511.112, 336.400, 52834.245 23/03/20,17:52:23,14,09,1, 11.9,1,1, 0.616, 10508.320, 335.617, 52825.181 23/03/20,17:52:23,15,09,1, 11.9,1,1, 0.616, 10507.154, 336.389, 52831.445 23/03/20,17:52:23,16,09,1, 11.9,1,1, 0.616, 10511.804, 336.309, 52832.158 23/03/20,17:52:23,17,09,1, 11.9,1,1, 0.616, 10506.942, 335.756, 52825.546 23/03/20,17:52:23,18,09,1, 11.9,1,1, 0.616, 10509.743, 336.541, 52834.648 23/03/20,17:52:23,19,09,1, 11.9,1,1, 0.616, 10510.873, 335.748, 52828.338 23/03/20,17:52:24,00,09,1, 11.9,1,1, 0.613, 10510.871, 335.748, 52828.338 23/03/20,17:52:24,01,09,1, 11.9,1,1, 0.613, 10506.914, 335.698, 52825.426 23/03/20,17:52:24,02,09,1, 11.9,1,1, 0.613, 10509.765, 336.563, 52834.845 23/03/20,17:52:24,03,09,1, 11.9,1,1, 0.613, 10510.883, 335.691, 52828.200 23/03/20,17:52:24,04,09,1, 11.9,1,1, 0.613, 10506.127, 335.874, 52827.610 23/03/20,17:52:24,05,09,1, 11.9,1,1, 0.613, 10511.155, 336.393, 52834.369 23/03/20,17:52:24,06,09,1, 11.9,1,1, 0.613, 10508.257, 335.563, 52824.923 23/03/20,17:52:24,07,09,1, 11.9,1,1, 0.613, 10507.147, 336.405, 52831.603 23/03/20,17:52:24,08,09,1, 11.9,1,1, 0.613, 10511.885, 336.326, 52832.198 23/03/20,17:52:24,09,09,1, 11.9,1,1, 0.613, 10506.905, 335.682, 52825.364 23/03/20,17:52:24,10,09,1, 11.9,1,1, 0.613, 10509.792, 336.546, 52834.768 23/03/20,17:52:24,11,09,1, 11.9,1,1, 0.613, 10510.903, 335.714, 52828.180 23/03/20,17:52:24,12,09,1, 11.9,1,1, 0.613, 10506.152, 335.736, 52827.557 23/03/20,17:52:24,13,09,1, 11.9,1,1, 0.613, 10511.197, 336.440, 52834.377 23/03/20,17:52:24,14,09,1, 11.9,1,1, 0.613, 10508.303, 335.523, 52824.985 23/03/20,17:52:24,15,09,1, 11.9,1,1, 0.613, 10507.153, 336.399, 52831.564 23/03/20,17:52:24,16,09,1, 11.9,1,1, 0.613, 10511.906, 336.329, 52832.144 23/03/20,17:52:24,17,09,1, 11.9,1,1, 0.613, 10506.902, 335.699, 52825.391 23/03/20,17:52:24,18,09,1, 11.9,1,1, 0.613, 10509.816, 336.552, 52834.785 23/03/20,17:52:24,19,09,1, 11.9,1,1, 0.613, 10510.888, 335.671, 52828.094 23/03/20,17:52:25,00,09,1, 11.9,1,1, 0.614, 10510.880, 335.671, 52828.094 23/03/20,17:52:25,01,09,1, 11.9,1,1, 0.614, 10507.419, 335.810, 52826.464 23/03/20,17:52:25,02,09,1, 11.9,1,1, 0.614, 10509.625, 336.315, 52833.730 23/03/20,17:52:25,03,09,1, 11.9,1,1, 0.614, 10510.497, 335.790, 52828.584 23/03/20,17:52:25,04,09,1, 11.9,1,1, 0.614, 10506.740, 335.825, 52827.970 23/03/20,17:52:25,05,09,1, 11.9,1,1, 0.614, 10510.594, 336.263, 52833.336 23/03/20,17:52:25,06,09,1, 11.9,1,1, 0.614, 10508.376, 335.755, 52826.028 23/03/20,17:52:25,07,09,1, 11.9,1,1, 0.614, 10507.509, 336.261, 52831.222 23/03/20,17:52:25,08,09,1, 11.9,1,1, 0.614, 10511.287, 336.194, 52831.827 23/03/20,17:52:25,09,09,1, 11.9,1,1, 0.614, 10507.482, 335.776, 52826.477 23/03/20,17:52:25,10,09,1, 11.9,1,1, 0.614, 10509.630, 336.304, 52833.758 23/03/20,17:52:25,11,09,1, 11.9,1,1, 0.614, 10510.446, 335.779, 52828.507 23/03/20,17:52:25,12,09,1, 11.9,1,1, 0.614, 10506.745, 335.827, 52828.065 23/03/20,17:52:25,13,09,1, 11.9,1,1, 0.614, 10510.576, 336.208, 52833.245 23/03/20,17:52:25,14,09,1, 11.9,1,1, 0.614, 10508.353, 335.709, 52826.034 23/03/20,17:52:25,15,09,1, 11.9,1,1, 0.614, 10507.536, 336.297, 52831.249 23/03/20,17:52:25,16,09,1, 11.9,1,1, 0.614, 10511.329, 336.251, 52831.711 23/03/20,17:52:25,17,09,1, 11.9,1,1, 0.614, 10507.345, 335.807, 52826.546 23/03/20,17:52:25,18,09,1, 11.9,1,1, 0.614, 10509.649, 336.320, 52833.723 23/03/20,17:52:25,19,09,1, 11.9,1,1, 0.614, 10510.440, 335.801, 52828.620 23/03/20,17:52:26,00,09,1, 11.9,1,1, 0.614, 10510.437, 335.801, 52828.620 23/03/20,17:52:26,01,09,1, 11.9,1,1, 0.614, 10507.338, 335.787, 52826.495 23/03/20,17:52:26,02,09,1, 11.9,1,1, 0.614, 10509.647, 336.332, 52833.810 23/03/20,17:52:26,03,09,1, 11.9,1,1, 0.614, 10510.327, 335.738, 52828.302 23/03/20,17:52:26,04,09,1, 11.9,1,1, 0.614, 10506.619, 335.793, 52828.085 23/03/20,17:52:26,05,09,1, 11.9,1,1, 0.614, 10510.631, 336.301, 52833.314 23/03/20,17:52:26,06,09,1, 11.9,1,1, 0.614, 10508.227, 335.687, 52825.935 23/03/20,17:52:26,07,09,1, 11.9,1,1, 0.614, 10507.525, 336.273, 52831.527 23/03/20,17:52:26,08,09,1, 11.9,1,1, 0.614, 10511.395, 336.269, 52831.695 23/03/20,17:52:26,09,09,1, 11.9,1,1, 0.614, 10507.289, 335.769, 52826.470 23/03/20,17:52:26,10,09,1, 11.9,1,1, 0.614, 10509.697, 336.371, 52833.859 23/03/20,17:52:26,11,09,1, 11.9,1,1, 0.614, 10510.349, 335.768, 52828.365 23/03/20,17:52:26,12,09,1, 11.9,1,1, 0.614, 10506.628, 335.868, 52828.075 23/03/20,17:52:26,13,09,1, 11.9,1,1, 0.614, 10510.606, 336.221, 52833.276 23/03/20,17:52:26,14,09,1, 11.9,1,1, 0.614, 10508.246, 335.724, 52825.974 23/03/20,17:52:26,15,09,1, 11.9,1,1, 0.614, 10507.582, 336.320, 52831.488 23/03/20,17:52:26,16,09,1, 11.9,1,1, 0.614, 10511.248, 336.192, 52831.658 23/03/20,17:52:26,17,09,1, 11.9,1,1, 0.614, 10507.292, 335.792, 52826.480 23/03/20,17:52:26,18,09,1, 11.9,1,1, 0.614, 10509.654, 336.326, 52833.794 23/03/20,17:52:26,19,09,1, 11.9,1,1, 0.614, 10510.320, 335.741, 52828.274 23/03/20,17:52:27,00,09,1, 11.9,1,1, 0.611, 10510.312, 335.741, 52828.274 23/03/20,17:52:27,01,09,1, 11.9,1,1, 0.611, 10507.424, 336.055, 52827.920 23/03/20,17:52:27,02,09,1, 11.9,1,1, 0.611, 10510.059, 336.240, 52833.245 23/03/20,17:52:27,03,09,1, 11.9,1,1, 0.611, 10509.382, 335.745, 52827.625 23/03/20,17:52:27,04,09,1, 11.9,1,1, 0.611, 10507.204, 336.079, 52829.585 23/03/20,17:52:27,05,09,1, 11.9,1,1, 0.611, 10510.374, 336.109, 52831.862 23/03/20,17:52:27,06,09,1, 11.9,1,1, 0.611, 10507.729, 335.920, 52826.577 23/03/20,17:52:27,07,09,1, 11.9,1,1, 0.611, 10508.432, 336.389, 52832.190 23/03/20,17:52:27,08,09,1, 11.9,1,1, 0.611, 10510.548, 336.106, 52830.220 23/03/20,17:52:27,09,09,1, 11.9,1,1, 0.611, 10507.408, 335.976, 52827.906 23/03/20,17:52:27,10,09,1, 11.9,1,1, 0.611, 10510.090, 336.195, 52833.249 23/03/20,17:52:27,11,09,1, 11.9,1,1, 0.611, 10509.345, 335.771, 52827.538 23/03/20,17:52:27,12,09,1, 11.9,1,1, 0.611, 10507.220, 336.057, 52829.569 23/03/20,17:52:27,13,09,1, 11.9,1,1, 0.611, 10510.360, 336.118, 52831.887 23/03/20,17:52:27,14,09,1, 11.9,1,1, 0.611, 10507.730, 335.939, 52826.619 23/03/20,17:52:27,15,09,1, 11.9,1,1, 0.611, 10508.440, 336.396, 52832.207 23/03/20,17:52:27,16,09,1, 11.9,1,1, 0.611, 10510.563, 336.095, 52830.230 23/03/20,17:52:27,17,09,1, 11.9,1,1, 0.611, 10507.420, 336.046, 52827.956 23/03/20,17:52:27,18,09,1, 11.9,1,1, 0.611, 10510.073, 336.226, 52833.185 23/03/20,17:52:27,19,09,1, 11.9,1,1, 0.611, 10509.285, 335.742, 52827.533 23/03/20,17:52:28,00,09,1, 11.9,1,1, 0.613, 10509.278, 335.742, 52827.533 23/03/20,17:52:28,01,09,1, 11.9,1,1, 0.613, 10507.277, 335.990, 52827.913 23/03/20,17:52:28,02,09,1, 11.9,1,1, 0.613, 10510.045, 336.260, 52833.147 23/03/20,17:52:28,03,09,1, 11.9,1,1, 0.613, 10509.072, 335.766, 52827.327 23/03/20,17:52:28,04,09,1, 11.9,1,1, 0.613, 10507.086, 336.152, 52829.711 23/03/20,17:52:28,05,09,1, 11.9,1,1, 0.613, 10510.327, 336.207, 52831.829 23/03/20,17:52:28,06,09,1, 11.9,1,1, 0.613, 10507.565, 335.981, 52826.614 23/03/20,17:52:28,07,09,1, 11.9,1,1, 0.613, 10508.550, 336.459, 52832.444 23/03/20,17:52:28,08,09,1, 11.9,1,1, 0.613, 10510.556, 336.066, 52830.049 23/03/20,17:52:28,09,09,1, 11.9,1,1, 0.613, 10507.300, 336.037, 52828.005 23/03/20,17:52:28,10,09,1, 11.9,1,1, 0.613, 10510.048, 336.242, 52833.217 23/03/20,17:52:28,11,09,1, 11.9,1,1, 0.613, 10509.072, 335.777, 52827.292 23/03/20,17:52:28,12,09,1, 11.9,1,1, 0.613, 10507.135, 336.124, 52829.774 23/03/20,17:52:28,13,09,1, 11.9,1,1, 0.613, 10510.321, 336.187, 52831.795 23/03/20,17:52:28,14,09,1, 11.9,1,1, 0.613, 10507.531, 336.001, 52826.608 23/03/20,17:52:28,15,09,1, 11.9,1,1, 0.613, 10508.532, 336.479, 52832.492 23/03/20,17:52:28,16,09,1, 11.9,1,1, 0.613, 10510.476, 336.138, 52830.020 23/03/20,17:52:28,17,09,1, 11.9,1,1, 0.613, 10507.255, 336.064, 52827.928 23/03/20,17:52:28,18,09,1, 11.9,1,1, 0.613, 10510.075, 336.272, 52833.194 23/03/20,17:52:28,19,09,1, 11.9,1,1, 0.613, 10509.104, 335.811, 52827.341 23/03/20,17:52:29,00,08,1, 11.9,1,1, 0.614, 10509.102, 335.811, 52827.341 23/03/20,17:52:29,01,08,1, 11.9,1,1, 0.614, 10507.169, 336.034, 52828.295 23/03/20,17:52:29,02,08,1, 11.9,1,1, 0.614, 10510.059, 336.261, 52833.133 23/03/20,17:52:29,03,08,1, 11.9,1,1, 0.614, 10508.708, 335.837, 52827.067 23/03/20,17:52:29,04,08,1, 11.9,1,1, 0.614, 10507.161, 336.231, 52830.091 23/03/20,17:52:29,05,08,1, 11.9,1,1, 0.614, 10510.280, 336.285, 52831.591 23/03/20,17:52:29,06,08,1, 11.9,1,1, 0.614, 10507.383, 336.051, 52826.784 23/03/20,17:52:29,07,08,1, 11.9,1,1, 0.614, 10508.769, 336.514, 52832.815 23/03/20,17:52:29,08,08,1, 11.9,1,1, 0.614, 10510.338, 336.109, 52829.699 23/03/20,17:52:29,09,08,1, 11.9,1,1, 0.614, 10507.131, 336.115, 52828.239 23/03/20,17:52:29,10,08,1, 11.9,1,1, 0.614, 10510.080, 336.248, 52833.020 23/03/20,17:52:29,11,08,1, 11.9,1,1, 0.614, 10508.653, 335.831, 52827.103 23/03/20,17:52:29,12,08,1, 11.9,1,1, 0.614, 10507.196, 336.269, 52830.179 23/03/20,17:52:29,13,08,1, 11.9,1,1, 0.614, 10510.245, 336.262, 52831.526 23/03/20,17:52:29,14,08,1, 11.9,1,1, 0.614, 10507.379, 336.084, 52826.819 23/03/20,17:52:29,15,08,1, 11.9,1,1, 0.614, 10508.813, 336.561, 52832.844 23/03/20,17:52:29,16,08,1, 11.9,1,1, 0.614, 10510.269, 336.096, 52829.673 23/03/20,17:52:29,17,08,1, 11.9,1,1, 0.614, 10507.176, 336.052, 52828.272 23/03/20,17:52:29,18,08,1, 11.9,1,1, 0.614, 10510.072, 336.237, 52833.000 23/03/20,17:52:29,19,08,1, 11.9,1,1, 0.614, 10508.673, 335.838, 52827.029 23/03/20,17:52:30,00,08,1, 11.9,1,1, 0.614, 10508.668, 335.838, 52827.029 23/03/20,17:52:30,01,08,1, 11.9,1,1, 0.614, 10507.766, 336.190, 52828.984 23/03/20,17:52:30,02,08,1, 11.9,1,1, 0.614, 10509.474, 336.088, 52831.770 23/03/20,17:52:30,03,08,1, 11.9,1,1, 0.614, 10508.421, 336.055, 52827.980 23/03/20,17:52:30,04,08,1, 11.9,1,1, 0.614, 10507.581, 336.284, 52830.108 23/03/20,17:52:30,05,08,1, 11.9,1,1, 0.614, 10509.535, 336.251, 52830.884 23/03/20,17:52:30,06,08,1, 11.9,1,1, 0.614, 10507.817, 336.355, 52828.089 23/03/20,17:52:30,07,08,1, 11.9,1,1, 0.614, 10508.757, 336.376, 52831.937 23/03/20,17:52:30,08,08,1, 11.9,1,1, 0.614, 10509.768, 336.253, 52829.734 23/03/20,17:52:30,09,08,1, 11.9,1,1, 0.614, 10507.735, 336.183, 52828.939 23/03/20,17:52:30,10,08,1, 11.9,1,1, 0.614, 10509.430, 336.174, 52831.701 23/03/20,17:52:30,11,08,1, 11.9,1,1, 0.614, 10508.495, 336.088, 52827.949 23/03/20,17:52:30,12,08,1, 11.9,1,1, 0.614, 10507.539, 336.257, 52830.069 23/03/20,17:52:30,13,08,1, 11.9,1,1, 0.614, 10509.599, 336.284, 52830.848 23/03/20,17:52:30,14,08,1, 11.9,1,1, 0.614, 10507.761, 336.295, 52828.016 23/03/20,17:52:30,15,08,1, 11.9,1,1, 0.614, 10508.781, 336.386, 52831.940 23/03/20,17:52:30,16,08,1, 11.9,1,1, 0.614, 10509.742, 336.183, 52829.697 23/03/20,17:52:30,17,08,1, 11.9,1,1, 0.614, 10507.677, 336.198, 52828.937 23/03/20,17:52:30,18,08,1, 11.9,1,1, 0.614, 10509.484, 336.175, 52831.792 23/03/20,17:52:30,19,08,1, 11.9,1,1, 0.614, 10508.448, 336.041, 52827.856 23/03/20,17:52:31,00,09,1, 11.9,1,1, 0.615, 10508.443, 336.041, 52827.856 23/03/20,17:52:31,01,09,1, 11.9,1,1, 0.615, 10507.603, 336.192, 52829.148 23/03/20,17:52:31,02,09,1, 11.9,1,1, 0.615, 10509.387, 336.157, 52831.599 23/03/20,17:52:31,03,09,1, 11.9,1,1, 0.615, 10508.188, 336.145, 52827.805 23/03/20,17:52:31,04,09,1, 11.9,1,1, 0.615, 10507.611, 336.408, 52830.460 23/03/20,17:52:31,05,09,1, 11.9,1,1, 0.615, 10509.480, 336.342, 52830.660 23/03/20,17:52:31,06,09,1, 11.9,1,1, 0.615, 10507.762, 336.413, 52828.305 23/03/20,17:52:31,07,09,1, 11.9,1,1, 0.615, 10509.001, 336.438, 52832.122 23/03/20,17:52:31,08,09,1, 11.9,1,1, 0.615, 10509.450, 336.179, 52829.360 23/03/20,17:52:31,09,09,1, 11.9,1,1, 0.615, 10507.660, 336.238, 52829.230 23/03/20,17:52:31,10,09,1, 11.9,1,1, 0.615, 10509.394, 336.147, 52831.496 23/03/20,17:52:31,11,09,1, 11.9,1,1, 0.615, 10508.150, 336.179, 52827.789 23/03/20,17:52:31,12,09,1, 11.9,1,1, 0.615, 10507.611, 336.356, 52830.323 23/03/20,17:52:31,13,09,1, 11.9,1,1, 0.615, 10509.550, 336.370, 52830.641 23/03/20,17:52:31,14,09,1, 11.9,1,1, 0.615, 10507.745, 336.393, 52828.357 23/03/20,17:52:31,15,09,1, 11.9,1,1, 0.615, 10508.936, 336.358, 52832.016 23/03/20,17:52:31,16,09,1, 11.9,1,1, 0.615, 10509.481, 336.233, 52829.452 23/03/20,17:52:31,17,09,1, 11.9,1,1, 0.615, 10507.597, 336.258, 52829.242 23/03/20,17:52:31,18,09,1, 11.9,1,1, 0.615, 10509.375, 336.206, 52831.454 23/03/20,17:52:31,19,09,1, 11.9,1,1, 0.615, 10508.090, 336.173, 52827.851 23/03/20,17:52:32,00,10,1, 11.9,1,1, 0.615, 10508.084, 336.173, 52827.851 23/03/20,17:52:32,01,10,1, 11.9,1,1, 0.615, 10507.444, 336.254, 52829.144 23/03/20,17:52:32,02,10,1, 11.9,1,1, 0.615, 10509.290, 336.232, 52831.415 23/03/20,17:52:32,03,10,1, 11.9,1,1, 0.615, 10507.975, 336.261, 52827.788 23/03/20,17:52:32,04,10,1, 11.9,1,1, 0.615, 10507.682, 336.410, 52830.601 23/03/20,17:52:32,05,10,1, 11.9,1,1, 0.615, 10509.514, 336.402, 52830.594 23/03/20,17:52:32,06,10,1, 11.9,1,1, 0.615, 10507.733, 336.421, 52828.387 23/03/20,17:52:32,07,10,1, 11.9,1,1, 0.615, 10509.030, 336.463, 52832.070 23/03/20,17:52:32,08,10,1, 11.9,1,1, 0.615, 10509.294, 336.165, 52829.131 23/03/20,17:52:32,09,10,1, 11.9,1,1, 0.615, 10507.451, 336.255, 52829.172 23/03/20,17:52:32,10,10,1, 11.9,1,1, 0.615, 10509.308, 336.244, 52831.417 23/03/20,17:52:32,11,10,1, 11.9,1,1, 0.615, 10507.951, 336.265, 52827.735 23/03/20,17:52:32,12,10,1, 11.9,1,1, 0.615, 10507.657, 336.516, 52830.719 23/03/20,17:52:32,13,10,1, 11.9,1,1, 0.615, 10509.506, 336.399, 52830.613 23/03/20,17:52:32,14,10,1, 11.9,1,1, 0.615, 10507.704, 336.409, 52828.412 23/03/20,17:52:32,15,10,1, 11.9,1,1, 0.615, 10508.988, 336.392, 52832.046 23/03/20,17:52:32,16,10,1, 11.9,1,1, 0.615, 10509.313, 336.241, 52829.163 23/03/20,17:52:32,17,10,1, 11.9,1,1, 0.615, 10507.375, 336.256, 52829.155 23/03/20,17:52:32,18,10,1, 11.9,1,1, 0.615, 10509.271, 336.253, 52831.384 23/03/20,17:52:32,19,10,1, 11.9,1,1, 0.615, 10507.929, 336.318, 52827.745 23/03/20,17:52:33,00,10,1, 11.9,1,1, 0.610, 10507.926, 336.318, 52827.745 23/03/20,17:52:33,01,10,1, 11.9,1,1, 0.610, 10507.387, 336.319, 52829.411 23/03/20,17:52:33,02,10,1, 11.9,1,1, 0.610, 10509.206, 336.278, 52831.105 23/03/20,17:52:33,03,10,1, 11.9,1,1, 0.610, 10507.758, 336.386, 52827.802 23/03/20,17:52:33,04,10,1, 11.9,1,1, 0.610, 10507.889, 336.516, 52830.979 23/03/20,17:52:33,05,10,1, 11.9,1,1, 0.610, 10509.506, 336.437, 52830.476 23/03/20,17:52:33,06,10,1, 11.9,1,1, 0.610, 10507.725, 336.454, 52828.683 23/03/20,17:52:33,07,10,1, 11.9,1,1, 0.610, 10509.150, 336.341, 52832.009 23/03/20,17:52:33,08,10,1, 11.9,1,1, 0.610, 10508.982, 336.281, 52828.850 23/03/20,17:52:33,09,10,1, 11.9,1,1, 0.610, 10507.366, 336.319, 52829.433 23/03/20,17:52:33,10,10,1, 11.9,1,1, 0.610, 10509.206, 336.338, 52831.102 23/03/20,17:52:33,11,10,1, 11.9,1,1, 0.610, 10507.723, 336.352, 52827.791 23/03/20,17:52:33,12,10,1, 11.9,1,1, 0.610, 10507.906, 336.537, 52831.069 23/03/20,17:52:33,13,10,1, 11.9,1,1, 0.610, 10509.495, 336.462, 52830.349 23/03/20,17:52:33,14,10,1, 11.9,1,1, 0.610, 10507.669, 336.493, 52828.718 23/03/20,17:52:33,15,10,1, 11.9,1,1, 0.610, 10509.172, 336.404, 52832.031 23/03/20,17:52:33,16,10,1, 11.9,1,1, 0.610, 10508.940, 336.213, 52828.659 23/03/20,17:52:33,17,10,1, 11.9,1,1, 0.610, 10507.335, 336.306, 52829.386 23/03/20,17:52:33,18,10,1, 11.9,1,1, 0.610, 10509.196, 336.306, 52831.095 23/03/20,17:52:33,19,10,1, 11.9,1,1, 0.610, 10507.717, 336.378, 52827.785 23/03/20,17:52:34,00,10,1, 11.9,1,1, 0.617, 10507.709, 336.378, 52827.785 23/03/20,17:52:34,01,10,1, 11.9,1,1, 0.617, 10507.173, 336.362, 52829.453 23/03/20,17:52:34,02,10,1, 11.9,1,1, 0.617, 10509.256, 336.370, 52831.065 23/03/20,17:52:34,03,10,1, 11.9,1,1, 0.617, 10507.621, 336.418, 52827.587 23/03/20,17:52:34,04,10,1, 11.9,1,1, 0.617, 10508.095, 336.596, 52831.422 23/03/20,17:52:34,05,10,1, 11.9,1,1, 0.617, 10509.678, 336.443, 52830.169 23/03/20,17:52:34,06,10,1, 11.9,1,1, 0.617, 10507.570, 336.397, 52828.614 23/03/20,17:52:34,07,10,1, 11.9,1,1, 0.617, 10509.196, 336.374, 52832.065 23/03/20,17:52:34,08,10,1, 11.9,1,1, 0.617, 10508.721, 336.222, 52828.345 23/03/20,17:52:34,09,10,1, 11.9,1,1, 0.617, 10507.220, 336.333, 52829.488 23/03/20,17:52:34,10,10,1, 11.9,1,1, 0.617, 10509.311, 336.383, 52831.032 23/03/20,17:52:34,11,10,1, 11.9,1,1, 0.617, 10507.621, 336.440, 52827.680 23/03/20,17:52:34,12,10,1, 11.9,1,1, 0.617, 10508.160, 336.586, 52831.511 23/03/20,17:52:34,13,10,1, 11.9,1,1, 0.617, 10509.546, 336.569, 52831.252 23/03/20,17:52:34,14,10,1, 11.9,1,1, 0.617, 10507.929, 336.307, 52828.309 23/03/20,17:52:34,15,10,1, 11.9,1,1, 0.617, 10508.666, 336.304, 52831.524 23/03/20,17:52:34,16,10,1, 11.9,1,1, 0.617, 10509.130, 336.328, 52829.178 23/03/20,17:52:34,17,10,1, 11.9,1,1, 0.617, 10507.171, 336.238, 52828.638 23/03/20,17:52:34,18,10,1, 11.9,1,1, 0.617, 10508.911, 336.462, 52831.337 23/03/20,17:52:34,19,10,1, 11.9,1,1, 0.617, 10508.166, 336.445, 52828.154 23/03/20,17:52:35,00,09,1, 11.9,1,1, 0.614, 10508.159, 336.445, 52828.154 23/03/20,17:52:35,01,09,1, 11.9,1,1, 0.614, 10507.204, 336.259, 52828.851 23/03/20,17:52:35,02,09,1, 11.9,1,1, 0.614, 10509.041, 336.468, 52831.107 23/03/20,17:52:35,03,09,1, 11.9,1,1, 0.614, 10508.300, 336.455, 52828.551 23/03/20,17:52:35,04,09,1, 11.9,1,1, 0.614, 10507.671, 336.485, 52830.803 23/03/20,17:52:35,05,09,1, 11.9,1,1, 0.614, 10509.791, 336.507, 52830.410 23/03/20,17:52:35,06,09,1, 11.9,1,1, 0.614, 10507.896, 336.250, 52828.474 23/03/20,17:52:35,07,09,1, 11.9,1,1, 0.614, 10508.596, 336.349, 52831.815 23/03/20,17:52:35,08,09,1, 11.9,1,1, 0.614, 10508.906, 336.277, 52828.366 23/03/20,17:52:35,09,09,1, 11.9,1,1, 0.614, 10507.195, 336.222, 52828.866 23/03/20,17:52:35,10,09,1, 11.9,1,1, 0.614, 10509.123, 336.583, 52831.959 23/03/20,17:52:35,11,09,1, 11.9,1,1, 0.614, 10508.240, 336.436, 52827.980 23/03/20,17:52:35,12,09,1, 11.9,1,1, 0.614, 10507.765, 336.396, 52830.706 23/03/20,17:52:35,13,09,1, 11.9,1,1, 0.614, 10510.026, 336.571, 52831.060 23/03/20,17:52:35,14,09,1, 11.9,1,1, 0.614, 10507.662, 336.168, 52827.783 23/03/20,17:52:35,15,09,1, 11.9,1,1, 0.614, 10508.660, 336.306, 52831.719 23/03/20,17:52:35,16,09,1, 11.9,1,1, 0.614, 10509.113, 336.341, 52828.817 23/03/20,17:52:35,17,09,1, 11.9,1,1, 0.614, 10506.837, 336.198, 52828.467 23/03/20,17:52:35,18,09,1, 11.9,1,1, 0.614, 10509.248, 336.575, 52831.707 23/03/20,17:52:35,19,09,1, 11.9,1,1, 0.614, 10508.262, 336.425, 52827.897 23/03/20,17:52:36,00,09,1, 11.9,1,1, 0.610, 10508.260, 336.425, 52827.897 23/03/20,17:52:36,01,09,1, 11.9,1,1, 0.610, 10506.869, 336.366, 52829.592 23/03/20,17:52:36,02,09,1, 11.9,1,1, 0.610, 10509.890, 336.597, 52831.727 23/03/20,17:52:36,03,09,1, 11.9,1,1, 0.610, 10507.612, 336.298, 52827.166 23/03/20,17:52:36,04,09,1, 11.9,1,1, 0.610, 10508.465, 336.524, 52832.175 23/03/20,17:52:36,05,09,1, 11.9,1,1, 0.610, 10510.098, 336.337, 52829.917 23/03/20,17:52:36,06,09,1, 11.9,1,1, 0.610, 10506.989, 336.170, 52827.884 23/03/20,17:52:36,07,09,1, 11.9,1,1, 0.610, 10509.309, 336.377, 52832.385 23/03/20,17:52:36,08,09,1, 11.9,1,1, 0.610, 10508.504, 336.146, 52827.406 23/03/20,17:52:36,09,09,1, 11.9,1,1, 0.610, 10506.885, 336.380, 52829.738 23/03/20,17:52:36,10,09,1, 11.9,1,1, 0.610, 10509.930, 336.548, 52831.710 23/03/20,17:52:36,11,09,1, 11.9,1,1, 0.610, 10507.586, 336.298, 52827.168 23/03/20,17:52:36,12,09,1, 11.9,1,1, 0.610, 10508.486, 336.573, 52832.223 23/03/20,17:52:36,13,09,1, 11.9,1,1, 0.610, 10510.009, 336.292, 52829.828 23/03/20,17:52:36,14,09,1, 11.9,1,1, 0.610, 10506.972, 336.102, 52827.866 23/03/20,17:52:36,15,09,1, 11.9,1,1, 0.610, 10509.352, 336.431, 52832.383 23/03/20,17:52:36,16,09,1, 11.9,1,1, 0.610, 10508.438, 336.174, 52827.311 23/03/20,17:52:36,17,09,1, 11.9,1,1, 0.610, 10506.896, 336.384, 52829.746 23/03/20,17:52:36,18,09,1, 11.9,1,1, 0.610, 10509.990, 336.589, 52831.647 23/03/20,17:52:36,19,09,1, 11.9,1,1, 0.610, 10507.606, 336.284, 52827.214 23/03/20,17:52:37,00,10,1, 12.0,1,1, 0.613, 10507.600, 336.284, 52827.214 23/03/20,17:52:37,01,10,1, 12.0,1,1, 0.613, 10507.240, 336.463, 52830.308 23/03/20,17:52:37,02,10,1, 12.0,1,1, 0.613, 10510.040, 336.518, 52831.246 23/03/20,17:52:37,03,10,1, 12.0,1,1, 0.613, 10507.566, 336.268, 52827.403 23/03/20,17:52:37,04,10,1, 12.0,1,1, 0.613, 10508.839, 336.486, 52832.325 23/03/20,17:52:37,05,10,1, 12.0,1,1, 0.613, 10509.700, 336.240, 52829.134 23/03/20,17:52:37,06,10,1, 12.0,1,1, 0.613, 10506.911, 336.150, 52828.137 23/03/20,17:52:37,07,10,1, 12.0,1,1, 0.613, 10509.373, 336.394, 52831.935 23/03/20,17:52:37,08,10,1, 12.0,1,1, 0.613, 10508.164, 336.202, 52827.118 23/03/20,17:52:37,09,10,1, 12.0,1,1, 0.613, 10507.267, 336.450, 52830.285 23/03/20,17:52:37,10,10,1, 12.0,1,1, 0.613, 10510.024, 336.547, 52831.234 23/03/20,17:52:37,11,10,1, 12.0,1,1, 0.613, 10507.554, 336.262, 52827.356 23/03/20,17:52:37,12,10,1, 12.0,1,1, 0.613, 10508.825, 336.483, 52832.307 23/03/20,17:52:37,13,10,1, 12.0,1,1, 0.613, 10509.695, 336.200, 52829.139 23/03/20,17:52:37,14,10,1, 12.0,1,1, 0.613, 10506.948, 336.168, 52828.209 23/03/20,17:52:37,15,10,1, 12.0,1,1, 0.613, 10509.413, 336.383, 52831.938 23/03/20,17:52:37,16,10,1, 12.0,1,1, 0.613, 10508.106, 336.151, 52827.102 23/03/20,17:52:37,17,10,1, 12.0,1,1, 0.613, 10507.345, 336.482, 52830.349 23/03/20,17:52:37,18,10,1, 12.0,1,1, 0.613, 10510.037, 336.510, 52831.202 23/03/20,17:52:37,19,10,1, 12.0,1,1, 0.613, 10507.570, 336.206, 52827.402 23/03/20,17:52:38,00,09,1, 11.9,1,1, 0.613, 10507.567, 336.206, 52827.402 23/03/20,17:52:38,01,09,1, 11.9,1,1, 0.613, 10507.486, 336.486, 52830.784 23/03/20,17:52:38,02,09,1, 11.9,1,1, 0.613, 10510.194, 336.477, 52830.995 23/03/20,17:52:38,03,09,1, 11.9,1,1, 0.613, 10507.447, 336.214, 52827.374 23/03/20,17:52:38,04,09,1, 11.9,1,1, 0.613, 10509.033, 336.444, 52832.445 23/03/20,17:52:38,05,09,1, 11.9,1,1, 0.613, 10509.481, 336.143, 52828.547 23/03/20,17:52:38,06,09,1, 11.9,1,1, 0.613, 10506.779, 336.181, 52828.377 23/03/20,17:52:38,07,09,1, 11.9,1,1, 0.613, 10509.532, 336.442, 52831.952 23/03/20,17:52:38,08,09,1, 11.9,1,1, 0.613, 10507.979, 336.197, 52826.967 23/03/20,17:52:38,09,09,1, 11.9,1,1, 0.613, 10507.527, 336.435, 52830.809 23/03/20,17:52:38,10,09,1, 11.9,1,1, 0.613, 10510.214, 336.485, 52831.018 23/03/20,17:52:38,11,09,1, 11.9,1,1, 0.613, 10507.476, 336.174, 52827.368 23/03/20,17:52:38,12,09,1, 11.9,1,1, 0.613, 10509.021, 336.339, 52832.347 23/03/20,17:52:38,13,09,1, 11.9,1,1, 0.613, 10509.447, 336.160, 52828.505 23/03/20,17:52:38,14,09,1, 11.9,1,1, 0.613, 10506.747, 336.167, 52828.287 23/03/20,17:52:38,15,09,1, 11.9,1,1, 0.613, 10509.534, 336.422, 52831.973 23/03/20,17:52:38,16,09,1, 11.9,1,1, 0.613, 10507.956, 336.265, 52826.936 23/03/20,17:52:38,17,09,1, 11.9,1,1, 0.613, 10507.605, 336.479, 52830.807 23/03/20,17:52:38,18,09,1, 11.9,1,1, 0.613, 10510.242, 336.438, 52830.907 23/03/20,17:52:38,19,09,1, 11.9,1,1, 0.613, 10507.471, 336.144, 52827.411 23/03/20,17:52:39,00,10,1, 11.9,1,1, 0.613, 10507.467, 336.144, 52827.411 23/03/20,17:52:39,01,10,1, 11.9,1,1, 0.613, 10507.959, 336.479, 52831.276 23/03/20,17:52:39,02,10,1, 11.9,1,1, 0.613, 10510.189, 336.403, 52830.520 23/03/20,17:52:39,03,10,1, 11.9,1,1, 0.613, 10507.343, 336.141, 52827.572 23/03/20,17:52:39,04,10,1, 11.9,1,1, 0.613, 10509.189, 336.352, 52832.167 23/03/20,17:52:39,05,10,1, 11.9,1,1, 0.613, 10509.035, 336.111, 52827.901 23/03/20,17:52:39,06,10,1, 11.9,1,1, 0.613, 10506.774, 336.193, 52828.725 23/03/20,17:52:39,07,10,1, 11.9,1,1, 0.613, 10509.629, 336.433, 52831.638 23/03/20,17:52:39,08,10,1, 11.9,1,1, 0.613, 10507.782, 336.255, 52826.969 23/03/20,17:52:39,09,10,1, 11.9,1,1, 0.613, 10507.946, 336.499, 52831.367 23/03/20,17:52:39,10,10,1, 11.9,1,1, 0.613, 10510.185, 336.361, 52830.519 23/03/20,17:52:39,11,10,1, 11.9,1,1, 0.613, 10507.352, 336.163, 52827.619 23/03/20,17:52:39,12,10,1, 11.9,1,1, 0.613, 10509.234, 336.402, 52832.304 23/03/20,17:52:39,13,10,1, 11.9,1,1, 0.613, 10509.038, 336.068, 52827.855 23/03/20,17:52:39,14,10,1, 11.9,1,1, 0.613, 10506.801, 336.209, 52828.807 23/03/20,17:52:39,15,10,1, 11.9,1,1, 0.613, 10509.658, 336.477, 52831.693 23/03/20,17:52:39,16,10,1, 11.9,1,1, 0.613, 10507.741, 336.268, 52827.023 23/03/20,17:52:39,17,10,1, 11.9,1,1, 0.613, 10507.985, 336.493, 52831.418 23/03/20,17:52:39,18,10,1, 11.9,1,1, 0.613, 10510.169, 336.345, 52830.458 23/03/20,17:52:39,19,10,1, 11.9,1,1, 0.613, 10507.333, 336.169, 52827.636 23/03/20,17:52:40,00,10,1, 11.9,1,1, 0.613, 10507.325, 336.169, 52827.636 23/03/20,17:52:40,01,10,1, 11.9,1,1, 0.613, 10508.194, 336.672, 52832.646 23/03/20,17:52:40,02,10,1, 11.9,1,1, 0.613, 10510.550, 336.268, 52829.874 23/03/20,17:52:40,03,10,1, 11.9,1,1, 0.613, 10506.542, 336.023, 52826.982 23/03/20,17:52:40,04,10,1, 11.9,1,1, 0.613, 10509.683, 336.475, 52833.349 23/03/20,17:52:40,05,10,1, 11.9,1,1, 0.613, 10508.754, 335.972, 52826.616 23/03/20,17:52:40,06,10,1, 11.9,1,1, 0.613, 10506.388, 336.313, 52829.359 23/03/20,17:52:40,07,10,1, 11.9,1,1, 0.613, 10510.390, 336.528, 52832.234 23/03/20,17:52:40,08,10,1, 11.9,1,1, 0.613, 10507.207, 336.162, 52825.897 23/03/20,17:52:40,09,10,1, 11.9,1,1, 0.613, 10508.271, 336.644, 52832.684 23/03/20,17:52:40,10,10,1, 11.9,1,1, 0.613, 10510.556, 336.306, 52829.845 23/03/20,17:52:40,11,10,1, 11.9,1,1, 0.613, 10506.474, 336.074, 52827.022 23/03/20,17:52:40,12,10,1, 11.9,1,1, 0.613, 10509.721, 336.516, 52833.358 23/03/20,17:52:40,13,10,1, 11.9,1,1, 0.613, 10508.642, 335.972, 52826.533 23/03/20,17:52:40,14,10,1, 11.9,1,1, 0.613, 10506.327, 336.364, 52829.409 23/03/20,17:52:40,15,10,1, 11.9,1,1, 0.613, 10510.443, 336.592, 52832.215 23/03/20,17:52:40,16,10,1, 11.9,1,1, 0.613, 10507.140, 336.078, 52825.888 23/03/20,17:52:40,17,10,1, 11.9,1,1, 0.613, 10508.231, 336.673, 52832.723 23/03/20,17:52:40,18,10,1, 11.9,1,1, 0.613, 10510.511, 336.277, 52829.811 23/03/20,17:52:40,19,10,1, 11.9,1,1, 0.613, 10506.520, 336.079, 52827.116 23/03/20,17:52:41,00,10,1, 11.9,1,1, 0.616, 10506.516, 336.079, 52827.116 23/03/20,17:52:41,01,10,1, 11.9,1,1, 0.616, 10508.551, 336.666, 52832.922 23/03/20,17:52:41,02,10,1, 11.9,1,1, 0.616, 10510.290, 336.208, 52829.371 23/03/20,17:52:41,03,10,1, 11.9,1,1, 0.616, 10506.436, 336.047, 52827.354 23/03/20,17:52:41,04,10,1, 11.9,1,1, 0.616, 10509.804, 336.486, 52833.087 23/03/20,17:52:41,05,10,1, 11.9,1,1, 0.616, 10508.283, 335.934, 52826.316 23/03/20,17:52:41,06,10,1, 11.9,1,1, 0.616, 10506.582, 336.447, 52829.948 23/03/20,17:52:41,07,10,1, 11.9,1,1, 0.616, 10510.397, 336.553, 52831.878 23/03/20,17:52:41,08,10,1, 11.9,1,1, 0.616, 10507.026, 336.121, 52826.106 23/03/20,17:52:41,09,10,1, 11.9,1,1, 0.616, 10508.602, 336.646, 52832.928 23/03/20,17:52:41,10,10,1, 11.9,1,1, 0.616, 10510.234, 336.210, 52829.316 23/03/20,17:52:41,11,10,1, 11.9,1,1, 0.616, 10506.418, 336.092, 52827.441 23/03/20,17:52:41,12,10,1, 11.9,1,1, 0.616, 10509.754, 336.444, 52833.047 23/03/20,17:52:41,13,10,1, 11.9,1,1, 0.616, 10508.268, 336.022, 52826.328 23/03/20,17:52:41,14,10,1, 11.9,1,1, 0.616, 10506.581, 336.444, 52829.989 23/03/20,17:52:41,15,10,1, 11.9,1,1, 0.616, 10510.400, 336.561, 52831.844 23/03/20,17:52:41,16,10,1, 11.9,1,1, 0.616, 10507.031, 336.154, 52826.191 23/03/20,17:52:41,17,10,1, 11.9,1,1, 0.616, 10508.576, 336.675, 52832.987 23/03/20,17:52:41,18,10,1, 11.9,1,1, 0.616, 10510.236, 336.197, 52829.217 23/03/20,17:52:41,19,10,1, 11.9,1,1, 0.616, 10506.414, 336.068, 52827.452 23/03/20,17:52:42,00,10,1, 11.9,1,1, 0.613, 10506.407, 336.068, 52827.452 23/03/20,17:52:42,01,10,1, 11.9,1,1, 0.613, 10508.409, 336.579, 52832.060 23/03/20,17:52:42,02,10,1, 11.9,1,1, 0.613, 10509.822, 336.323, 52829.399 23/03/20,17:52:42,03,10,1, 11.9,1,1, 0.613, 10506.808, 336.164, 52827.829 23/03/20,17:52:42,04,10,1, 11.9,1,1, 0.613, 10509.242, 336.441, 52832.098 23/03/20,17:52:42,05,10,1, 11.9,1,1, 0.613, 10508.221, 336.196, 52827.048 23/03/20,17:52:42,06,10,1, 11.9,1,1, 0.613, 10506.881, 336.503, 52829.847 23/03/20,17:52:42,07,10,1, 11.9,1,1, 0.613, 10509.909, 336.627, 52831.486 23/03/20,17:52:42,08,10,1, 11.9,1,1, 0.613, 10507.434, 336.276, 52827.120 23/03/20,17:52:42,09,10,1, 11.9,1,1, 0.613, 10508.498, 336.570, 52832.140 23/03/20,17:52:42,10,10,1, 11.9,1,1, 0.613, 10509.803, 336.327, 52829.427 23/03/20,17:52:42,11,10,1, 11.9,1,1, 0.613, 10506.782, 336.181, 52827.803 23/03/20,17:52:42,12,10,1, 11.9,1,1, 0.613, 10509.228, 336.477, 52832.065 23/03/20,17:52:42,13,10,1, 11.9,1,1, 0.613, 10508.169, 336.213, 52827.116 23/03/20,17:52:42,14,10,1, 11.9,1,1, 0.613, 10506.861, 336.454, 52829.817 23/03/20,17:52:42,15,10,1, 11.9,1,1, 0.613, 10509.893, 336.571, 52831.369 23/03/20,17:52:42,16,10,1, 11.9,1,1, 0.613, 10507.453, 336.344, 52827.115 23/03/20,17:52:42,17,10,1, 11.9,1,1, 0.613, 10508.508, 336.539, 52832.102 23/03/20,17:52:42,18,10,1, 11.9,1,1, 0.613, 10509.791, 336.329, 52829.353 23/03/20,17:52:42,19,10,1, 11.9,1,1, 0.613, 10506.801, 336.271, 52827.824 23/03/20,17:52:43,00,10,1, 11.8,1,1, 0.612, 10506.799, 336.271, 52827.824 23/03/20,17:52:43,01,10,1, 11.8,1,1, 0.612, 10508.552, 336.541, 52832.215 23/03/20,17:52:43,02,10,1, 11.8,1,1, 0.612, 10509.487, 336.339, 52829.162 23/03/20,17:52:43,03,10,1, 11.8,1,1, 0.612, 10506.652, 336.273, 52828.064 23/03/20,17:52:43,04,10,1, 11.8,1,1, 0.612, 10509.107, 336.488, 52831.878 23/03/20,17:52:43,05,10,1, 11.8,1,1, 0.612, 10507.929, 336.350, 52827.093 23/03/20,17:52:43,06,10,1, 11.8,1,1, 0.612, 10506.970, 336.590, 52830.169 23/03/20,17:52:43,07,10,1, 11.8,1,1, 0.612, 10509.751, 336.604, 52831.121 23/03/20,17:52:43,08,10,1, 11.8,1,1, 0.612, 10507.346, 336.388, 52827.277 23/03/20,17:52:43,09,10,1, 11.8,1,1, 0.612, 10508.533, 336.550, 52832.151 23/03/20,17:52:43,10,10,1, 11.8,1,1, 0.612, 10509.478, 336.340, 52829.022 23/03/20,17:52:43,11,10,1, 11.8,1,1, 0.612, 10506.674, 336.237, 52828.053 23/03/20,17:52:43,12,10,1, 11.8,1,1, 0.612, 10509.140, 336.522, 52831.943 23/03/20,17:52:43,13,10,1, 11.8,1,1, 0.612, 10507.885, 336.299, 52826.966 23/03/20,17:52:43,14,10,1, 11.8,1,1, 0.612, 10507.016, 336.588, 52830.190 23/03/20,17:52:43,15,10,1, 11.8,1,1, 0.612, 10509.784, 336.647, 52831.172 23/03/20,17:52:43,16,10,1, 11.8,1,1, 0.612, 10507.340, 336.379, 52827.372 23/03/20,17:52:43,17,10,1, 11.8,1,1, 0.612, 10508.574, 336.572, 52832.181 23/03/20,17:52:43,18,10,1, 11.8,1,1, 0.612, 10509.469, 336.353, 52829.040 23/03/20,17:52:43,19,10,1, 11.8,1,1, 0.612, 10506.670, 336.283, 52828.081 23/03/20,17:52:44,00,09,1, 11.9,1,1, 0.613, 10506.666, 336.283, 52828.081 23/03/20,17:52:44,01,09,1, 11.9,1,1, 0.613, 10508.528, 336.660, 52832.304 23/03/20,17:52:44,02,09,1, 11.9,1,1, 0.613, 10509.341, 336.402, 52828.819 23/03/20,17:52:44,03,09,1, 11.9,1,1, 0.613, 10506.473, 336.375, 52828.164 23/03/20,17:52:44,04,09,1, 11.9,1,1, 0.613, 10509.118, 336.621, 52831.971 23/03/20,17:52:44,05,09,1, 11.9,1,1, 0.613, 10507.749, 336.409, 52826.877 23/03/20,17:52:44,06,09,1, 11.9,1,1, 0.613, 10506.962, 336.659, 52830.438 23/03/20,17:52:44,07,09,1, 11.9,1,1, 0.613, 10509.842, 336.723, 52831.161 23/03/20,17:52:44,08,09,1, 11.9,1,1, 0.613, 10507.173, 336.423, 52827.216 23/03/20,17:52:44,09,09,1, 11.9,1,1, 0.613, 10508.506, 336.636, 52832.278 23/03/20,17:52:44,10,09,1, 11.9,1,1, 0.613, 10509.341, 336.341, 52828.805 23/03/20,17:52:44,11,09,1, 11.9,1,1, 0.613, 10506.419, 336.339, 52828.048 23/03/20,17:52:44,12,09,1, 11.9,1,1, 0.613, 10509.108, 336.631, 52832.054 23/03/20,17:52:44,13,09,1, 11.9,1,1, 0.613, 10507.740, 336.401, 52826.885 23/03/20,17:52:44,14,09,1, 11.9,1,1, 0.613, 10507.003, 336.667, 52830.459 23/03/20,17:52:44,15,09,1, 11.9,1,1, 0.613, 10509.813, 336.750, 52831.123 23/03/20,17:52:44,16,09,1, 11.9,1,1, 0.613, 10507.116, 336.394, 52827.176 23/03/20,17:52:44,17,09,1, 11.9,1,1, 0.613, 10508.542, 336.687, 52832.347 23/03/20,17:52:44,18,09,1, 11.9,1,1, 0.613, 10509.266, 336.369, 52828.731 23/03/20,17:52:44,19,09,1, 11.9,1,1, 0.613, 10506.405, 336.255, 52828.020 23/03/20,17:52:45,00,09,1, 11.9,1,1, 0.613, 10506.399, 336.255, 52828.020 23/03/20,17:52:45,01,09,1, 11.9,1,1, 0.613, 10508.554, 336.697, 52832.253 23/03/20,17:52:45,02,09,1, 11.9,1,1, 0.613, 10509.030, 336.421, 52828.474 23/03/20,17:52:45,03,09,1, 11.9,1,1, 0.613, 10506.365, 336.402, 52828.266 23/03/20,17:52:45,04,09,1, 11.9,1,1, 0.613, 10509.072, 336.759, 52831.782 23/03/20,17:52:45,05,09,1, 11.9,1,1, 0.613, 10507.543, 336.502, 52826.876 23/03/20,17:52:45,06,09,1, 11.9,1,1, 0.613, 10507.089, 336.751, 52830.720 23/03/20,17:52:45,07,09,1, 11.9,1,1, 0.613, 10509.653, 336.824, 52830.933 23/03/20,17:52:45,08,09,1, 11.9,1,1, 0.613, 10507.056, 336.540, 52827.375 23/03/20,17:52:45,09,09,1, 11.9,1,1, 0.613, 10508.559, 336.714, 52832.316 23/03/20,17:52:45,10,09,1, 11.9,1,1, 0.613, 10509.004, 336.454, 52828.456 23/03/20,17:52:45,11,09,1, 11.9,1,1, 0.613, 10506.370, 336.435, 52828.333 23/03/20,17:52:45,12,09,1, 11.9,1,1, 0.613, 10509.042, 336.681, 52831.736 23/03/20,17:52:45,13,09,1, 11.9,1,1, 0.613, 10507.511, 336.547, 52826.974 23/03/20,17:52:45,14,09,1, 11.9,1,1, 0.613, 10507.086, 336.812, 52830.727 23/03/20,17:52:45,15,09,1, 11.9,1,1, 0.613, 10509.695, 336.737, 52830.903 23/03/20,17:52:45,16,09,1, 11.9,1,1, 0.613, 10507.034, 336.529, 52827.427 23/03/20,17:52:45,17,09,1, 11.9,1,1, 0.613, 10508.575, 336.694, 52832.287 23/03/20,17:52:45,18,09,1, 11.9,1,1, 0.613, 10508.950, 336.433, 52828.418 23/03/20,17:52:45,19,09,1, 11.9,1,1, 0.613, 10506.339, 336.389, 52828.287 23/03/20,17:52:46,00,09,1, 11.8,1,1, 0.609, 10506.332, 336.389, 52828.287 23/03/20,17:52:46,01,09,1, 11.8,1,1, 0.609, 10508.482, 336.728, 52832.346 23/03/20,17:52:46,02,09,1, 11.8,1,1, 0.609, 10508.872, 336.465, 52828.218 23/03/20,17:52:46,03,09,1, 11.8,1,1, 0.609, 10506.243, 336.462, 52828.265 23/03/20,17:52:46,04,09,1, 11.8,1,1, 0.609, 10509.049, 336.818, 52831.871 23/03/20,17:52:46,05,09,1, 11.8,1,1, 0.609, 10507.410, 336.517, 52826.820 23/03/20,17:52:46,06,09,1, 11.8,1,1, 0.609, 10507.068, 336.847, 52830.823 23/03/20,17:52:46,07,09,1, 11.8,1,1, 0.609, 10509.749, 336.820, 52830.830 23/03/20,17:52:46,08,09,1, 11.8,1,1, 0.609, 10506.897, 336.470, 52827.256 23/03/20,17:52:46,09,09,1, 11.8,1,1, 0.609, 10508.532, 336.719, 52832.321 23/03/20,17:52:46,10,09,1, 11.8,1,1, 0.609, 10508.885, 336.472, 52828.300 23/03/20,17:52:46,11,09,1, 11.8,1,1, 0.609, 10506.197, 336.515, 52828.321 23/03/20,17:52:46,12,09,1, 11.8,1,1, 0.609, 10508.995, 336.763, 52831.813 23/03/20,17:52:46,13,09,1, 11.8,1,1, 0.609, 10507.361, 336.572, 52826.803 23/03/20,17:52:46,14,09,1, 11.8,1,1, 0.609, 10507.098, 336.816, 52830.873 23/03/20,17:52:46,15,09,1, 11.8,1,1, 0.609, 10509.758, 336.842, 52830.858 23/03/20,17:52:46,16,09,1, 11.8,1,1, 0.609, 10506.885, 336.530, 52827.306 23/03/20,17:52:46,17,09,1, 11.8,1,1, 0.609, 10508.518, 336.734, 52832.288 23/03/20,17:52:46,18,09,1, 11.8,1,1, 0.609, 10508.854, 336.483, 52828.369 23/03/20,17:52:46,19,09,1, 11.8,1,1, 0.609, 10506.253, 336.498, 52828.323 23/03/20,17:52:47,00,09,1, 11.9,1,1, 0.613, 10506.248, 336.498, 52828.323 23/03/20,17:52:47,01,09,1, 11.9,1,1, 0.613, 10508.662, 336.765, 52832.304 23/03/20,17:52:47,02,09,1, 11.9,1,1, 0.613, 10508.579, 336.458, 52827.977 23/03/20,17:52:47,03,09,1, 11.9,1,1, 0.613, 10506.278, 336.607, 52828.717 23/03/20,17:52:47,04,09,1, 11.9,1,1, 0.613, 10509.034, 336.779, 52831.610 23/03/20,17:52:47,05,09,1, 11.9,1,1, 0.613, 10507.210, 336.589, 52826.852 23/03/20,17:52:47,06,09,1, 11.9,1,1, 0.613, 10507.234, 336.874, 52831.142 23/03/20,17:52:47,07,09,1, 11.9,1,1, 0.613, 10509.563, 336.821, 52830.463 23/03/20,17:52:47,08,09,1, 11.9,1,1, 0.613, 10506.786, 336.516, 52827.476 23/03/20,17:52:47,09,09,1, 11.9,1,1, 0.613, 10508.589, 336.756, 52832.385 23/03/20,17:52:47,10,09,1, 11.9,1,1, 0.613, 10508.585, 336.453, 52827.973 23/03/20,17:52:47,11,09,1, 11.9,1,1, 0.613, 10506.071, 336.467, 52827.890 23/03/20,17:52:47,12,09,1, 11.9,1,1, 0.613, 10509.245, 336.911, 52832.243 23/03/20,17:52:47,13,09,1, 11.9,1,1, 0.613, 10507.117, 336.593, 52826.899 23/03/20,17:52:47,14,09,1, 11.9,1,1, 0.613, 10506.993, 336.829, 52830.600 23/03/20,17:52:47,15,09,1, 11.9,1,1, 0.613, 10509.961, 336.900, 52831.013 23/03/20,17:52:47,16,09,1, 11.9,1,1, 0.613, 10506.674, 336.603, 52827.667 23/03/20,17:52:47,17,09,1, 11.9,1,1, 0.613, 10508.416, 336.707, 52831.943 23/03/20,17:52:47,18,09,1, 11.9,1,1, 0.613, 10508.995, 336.474, 52828.052 23/03/20,17:52:47,19,09,1, 11.9,1,1, 0.613, 10505.919, 336.532, 52828.097 23/03/20,17:52:48,00,09,1, 11.9,1,1, 0.613, 10505.915, 336.532, 52828.097 23/03/20,17:52:48,01,09,1, 11.9,1,1, 0.613, 10508.436, 336.841, 52832.714 23/03/20,17:52:48,02,09,1, 11.9,1,1, 0.613, 10508.893, 336.504, 52828.031 23/03/20,17:52:48,03,09,1, 11.9,1,1, 0.613, 10505.789, 336.508, 52827.973 23/03/20,17:52:48,04,09,1, 11.9,1,1, 0.613, 10509.153, 336.892, 52832.258 23/03/20,17:52:48,05,09,1, 11.9,1,1, 0.613, 10507.275, 336.555, 52826.347 23/03/20,17:52:48,06,09,1, 11.9,1,1, 0.613, 10506.814, 336.909, 52831.022 23/03/20,17:52:48,07,09,1, 11.9,1,1, 0.613, 10509.949, 336.901, 52830.996 23/03/20,17:52:48,08,09,1, 11.9,1,1, 0.613, 10506.597, 336.530, 52826.793 23/03/20,17:52:48,09,09,1, 11.9,1,1, 0.613, 10508.449, 336.811, 52832.614 23/03/20,17:52:48,10,09,1, 11.9,1,1, 0.613, 10508.943, 336.502, 52828.032 23/03/20,17:52:48,11,09,1, 11.9,1,1, 0.613, 10505.818, 336.522, 52828.035 23/03/20,17:52:48,12,09,1, 11.9,1,1, 0.613, 10509.161, 336.918, 52832.323 23/03/20,17:52:48,13,09,1, 11.9,1,1, 0.613, 10507.295, 336.519, 52826.398 23/03/20,17:52:48,14,09,1, 11.9,1,1, 0.613, 10506.849, 336.875, 52830.961 23/03/20,17:52:48,15,09,1, 11.9,1,1, 0.613, 10509.959, 336.906, 52831.096 23/03/20,17:52:48,16,09,1, 11.9,1,1, 0.613, 10506.563, 336.430, 52826.720 23/03/20,17:52:48,17,09,1, 11.9,1,1, 0.613, 10508.415, 336.857, 52832.653 23/03/20,17:52:48,18,09,1, 11.9,1,1, 0.613, 10508.691, 336.332, 52826.853 23/03/20,17:52:48,19,09,1, 11.9,1,1, 0.613, 10506.020, 336.669, 52829.069 23/03/20,17:52:49,00,09,1, 12.0,1,1, 0.614, 10506.015, 336.669, 52829.069 23/03/20,17:52:49,01,09,1, 12.0,1,1, 0.614, 10509.000, 336.834, 52833.109 23/03/20,17:52:49,02,09,1, 12.0,1,1, 0.614, 10508.387, 336.299, 52827.114 23/03/20,17:52:49,03,09,1, 12.0,1,1, 0.614, 10505.852, 336.639, 52828.929 23/03/20,17:52:49,04,09,1, 12.0,1,1, 0.614, 10509.510, 336.834, 52831.919 23/03/20,17:52:49,05,09,1, 12.0,1,1, 0.614, 10506.707, 336.453, 52825.899 23/03/20,17:52:49,06,09,1, 12.0,1,1, 0.614, 10507.243, 337.026, 52831.965 23/03/20,17:52:49,07,09,1, 12.0,1,1, 0.614, 10509.780, 336.746, 52830.066 23/03/20,17:52:49,08,09,1, 12.0,1,1, 0.614, 10506.187, 336.545, 52827.092 23/03/20,17:52:49,09,09,1, 12.0,1,1, 0.614, 10509.007, 336.845, 52833.160 23/03/20,17:52:49,10,09,1, 12.0,1,1, 0.614, 10508.401, 336.367, 52827.079 23/03/20,17:52:49,11,09,1, 12.0,1,1, 0.614, 10505.921, 336.692, 52829.024 23/03/20,17:52:49,12,09,1, 12.0,1,1, 0.614, 10509.508, 336.792, 52831.933 23/03/20,17:52:49,13,09,1, 12.0,1,1, 0.614, 10506.694, 336.500, 52825.852 23/03/20,17:52:49,14,09,1, 12.0,1,1, 0.614, 10507.281, 337.038, 52831.970 23/03/20,17:52:49,15,09,1, 12.0,1,1, 0.614, 10509.768, 336.709, 52830.082 23/03/20,17:52:49,16,09,1, 12.0,1,1, 0.614, 10506.173, 336.531, 52827.077 23/03/20,17:52:49,17,09,1, 12.0,1,1, 0.614, 10509.007, 336.937, 52833.138 23/03/20,17:52:49,18,09,1, 12.0,1,1, 0.614, 10508.416, 336.344, 52827.070 23/03/20,17:52:49,19,09,1, 12.0,1,1, 0.614, 10505.907, 336.631, 52828.899 23/03/20,17:52:50,00,09,1, 11.9,1,1, 0.614, 10505.906, 336.631, 52828.899 23/03/20,17:52:50,01,09,1, 11.9,1,1, 0.614, 10508.744, 336.981, 52833.595 23/03/20,17:52:50,02,09,1, 11.9,1,1, 0.614, 10508.890, 336.330, 52827.308 23/03/20,17:52:50,03,09,1, 11.9,1,1, 0.614, 10505.472, 336.525, 52828.171 23/03/20,17:52:50,04,09,1, 11.9,1,1, 0.614, 10509.580, 336.923, 52832.711 23/03/20,17:52:50,05,09,1, 11.9,1,1, 0.614, 10506.834, 336.367, 52825.407 23/03/20,17:52:50,06,09,1, 11.9,1,1, 0.614, 10506.757, 336.973, 52831.641 23/03/20,17:52:50,07,09,1, 11.9,1,1, 0.614, 10510.126, 336.841, 52830.792 23/03/20,17:52:50,08,09,1, 11.9,1,1, 0.614, 10506.020, 336.386, 52826.236 23/03/20,17:52:50,09,09,1, 11.9,1,1, 0.614, 10508.746, 336.921, 52833.474 23/03/20,17:52:50,10,09,1, 11.9,1,1, 0.614, 10508.795, 336.338, 52827.331 23/03/20,17:52:50,11,09,1, 11.9,1,1, 0.614, 10505.428, 336.546, 52828.166 23/03/20,17:52:50,12,09,1, 11.9,1,1, 0.614, 10509.554, 336.914, 52832.756 23/03/20,17:52:50,13,09,1, 11.9,1,1, 0.614, 10506.836, 336.382, 52825.463 23/03/20,17:52:50,14,09,1, 11.9,1,1, 0.614, 10506.697, 336.964, 52831.641 23/03/20,17:52:50,15,09,1, 11.9,1,1, 0.614, 10510.143, 336.813, 52830.907 23/03/20,17:52:50,16,09,1, 11.9,1,1, 0.614, 10506.025, 336.437, 52826.333 23/03/20,17:52:50,17,09,1, 11.9,1,1, 0.614, 10508.759, 336.912, 52833.538 23/03/20,17:52:50,18,09,1, 11.9,1,1, 0.614, 10508.876, 336.289, 52827.392 23/03/20,17:52:50,19,09,1, 11.9,1,1, 0.614, 10505.444, 336.519, 52828.232 23/03/20,17:52:51,00,09,1, 11.9,1,1, 0.613, 10505.439, 336.519, 52828.232 23/03/20,17:52:51,01,09,1, 11.9,1,1, 0.613, 10508.627, 336.871, 52833.377 23/03/20,17:52:51,02,09,1, 11.9,1,1, 0.613, 10508.854, 336.280, 52827.462 23/03/20,17:52:51,03,09,1, 11.9,1,1, 0.613, 10505.506, 336.488, 52828.154 23/03/20,17:52:51,04,09,1, 11.9,1,1, 0.613, 10509.455, 336.789, 52832.633 23/03/20,17:52:51,05,09,1, 11.9,1,1, 0.613, 10506.868, 336.325, 52825.469 23/03/20,17:52:51,06,09,1, 11.9,1,1, 0.613, 10506.603, 336.948, 52831.433 23/03/20,17:52:51,07,09,1, 11.9,1,1, 0.613, 10510.047, 336.776, 52830.780 23/03/20,17:52:51,08,09,1, 11.9,1,1, 0.613, 10506.051, 336.385, 52826.256 23/03/20,17:52:51,09,09,1, 11.9,1,1, 0.613, 10508.692, 336.931, 52833.537 23/03/20,17:52:51,10,09,1, 11.9,1,1, 0.613, 10508.913, 336.268, 52827.542 23/03/20,17:52:51,11,09,1, 11.9,1,1, 0.613, 10505.529, 336.450, 52828.099 23/03/20,17:52:51,12,09,1, 11.9,1,1, 0.613, 10509.481, 336.820, 52832.694 23/03/20,17:52:51,13,09,1, 11.9,1,1, 0.613, 10506.866, 336.302, 52825.550 23/03/20,17:52:51,14,09,1, 11.9,1,1, 0.613, 10506.672, 336.932, 52831.433 23/03/20,17:52:51,15,09,1, 11.9,1,1, 0.613, 10510.003, 336.771, 52830.865 23/03/20,17:52:51,16,09,1, 11.9,1,1, 0.613, 10506.078, 336.406, 52826.247 23/03/20,17:52:51,17,09,1, 11.9,1,1, 0.613, 10508.602, 336.871, 52833.322 23/03/20,17:52:51,18,09,1, 11.9,1,1, 0.613, 10508.949, 336.314, 52827.579 23/03/20,17:52:51,19,09,1, 11.9,1,1, 0.613, 10505.508, 336.443, 52828.012 23/03/20,17:52:52,00,09,1, 11.9,1,1, 0.614, 10505.506, 336.443, 52828.012 23/03/20,17:52:52,01,09,1, 11.9,1,1, 0.614, 10508.517, 336.893, 52833.437 23/03/20,17:52:52,02,09,1, 11.9,1,1, 0.614, 10509.077, 336.210, 52827.781 23/03/20,17:52:52,03,09,1, 11.9,1,1, 0.614, 10505.455, 336.308, 52827.799 23/03/20,17:52:52,04,09,1, 11.9,1,1, 0.614, 10509.438, 336.709, 52832.733 23/03/20,17:52:52,05,09,1, 11.9,1,1, 0.614, 10506.991, 336.242, 52825.464 23/03/20,17:52:52,06,09,1, 11.9,1,1, 0.614, 10506.428, 336.807, 52831.117 23/03/20,17:52:52,07,09,1, 11.9,1,1, 0.614, 10510.049, 336.747, 52831.089 23/03/20,17:52:52,08,09,1, 11.9,1,1, 0.614, 10506.117, 336.335, 52826.113 23/03/20,17:52:52,09,09,1, 11.9,1,1, 0.614, 10508.500, 336.861, 52833.466 23/03/20,17:52:52,10,09,1, 11.9,1,1, 0.614, 10509.083, 336.286, 52827.769 23/03/20,17:52:52,11,09,1, 11.9,1,1, 0.614, 10505.445, 336.332, 52827.773 23/03/20,17:52:52,12,09,1, 11.9,1,1, 0.614, 10509.413, 336.769, 52832.812 23/03/20,17:52:52,13,09,1, 11.9,1,1, 0.614, 10507.039, 336.231, 52825.533 23/03/20,17:52:52,14,09,1, 11.9,1,1, 0.614, 10506.417, 336.804, 52831.111 23/03/20,17:52:52,15,09,1, 11.9,1,1, 0.614, 10510.044, 336.711, 52831.157 23/03/20,17:52:52,16,09,1, 11.9,1,1, 0.614, 10506.057, 336.265, 52826.046 23/03/20,17:52:52,17,09,1, 11.9,1,1, 0.614, 10508.477, 336.855, 52833.390 23/03/20,17:52:52,18,09,1, 11.9,1,1, 0.614, 10509.122, 336.251, 52827.869 23/03/20,17:52:52,19,09,1, 11.9,1,1, 0.614, 10505.435, 336.314, 52827.746 23/03/20,17:52:53,00,09,1, 11.9,1,1, 0.615, 10505.431, 336.314, 52827.746 23/03/20,17:52:53,01,09,1, 11.9,1,1, 0.615, 10508.397, 336.782, 52833.192 23/03/20,17:52:53,02,09,1, 11.9,1,1, 0.615, 10509.227, 336.207, 52828.075 23/03/20,17:52:53,03,09,1, 11.9,1,1, 0.615, 10505.600, 336.261, 52827.624 23/03/20,17:52:53,04,09,1, 11.9,1,1, 0.615, 10509.285, 336.662, 52832.646 23/03/20,17:52:53,05,09,1, 11.9,1,1, 0.615, 10507.125, 336.134, 52825.621 23/03/20,17:52:53,06,09,1, 11.9,1,1, 0.615, 10506.319, 336.716, 52830.764 23/03/20,17:52:53,07,09,1, 11.9,1,1, 0.615, 10509.912, 336.640, 52831.167 23/03/20,17:52:53,08,09,1, 11.9,1,1, 0.615, 10506.256, 336.270, 52826.101 23/03/20,17:52:53,09,09,1, 11.9,1,1, 0.615, 10508.369, 336.759, 52833.155 23/03/20,17:52:53,10,09,1, 11.9,1,1, 0.615, 10509.149, 336.188, 52828.039 23/03/20,17:52:53,11,09,1, 11.9,1,1, 0.615, 10505.567, 336.246, 52827.709 23/03/20,17:52:53,12,09,1, 11.9,1,1, 0.615, 10509.301, 336.588, 52832.658 23/03/20,17:52:53,13,09,1, 11.9,1,1, 0.615, 10507.121, 336.128, 52825.642 23/03/20,17:52:53,14,09,1, 11.9,1,1, 0.615, 10506.319, 336.655, 52830.685 23/03/20,17:52:53,15,09,1, 11.9,1,1, 0.615, 10509.950, 336.611, 52831.166 23/03/20,17:52:53,16,09,1, 11.9,1,1, 0.615, 10506.207, 336.231, 52826.075 23/03/20,17:52:53,17,09,1, 11.9,1,1, 0.615, 10508.382, 336.764, 52833.141 23/03/20,17:52:53,18,09,1, 11.9,1,1, 0.615, 10509.241, 336.171, 52828.036 23/03/20,17:52:53,19,09,1, 11.9,1,1, 0.615, 10505.592, 336.228, 52827.672 23/03/20,17:52:54,00,09,1, 11.9,1,1, 0.613, 10505.589, 336.228, 52827.672 23/03/20,17:52:54,01,09,1, 11.9,1,1, 0.613, 10508.199, 336.707, 52833.220 23/03/20,17:52:54,02,09,1, 11.9,1,1, 0.613, 10509.494, 336.131, 52828.469 23/03/20,17:52:54,03,09,1, 11.9,1,1, 0.613, 10505.563, 336.133, 52827.291 23/03/20,17:52:54,04,09,1, 11.9,1,1, 0.613, 10509.295, 336.574, 52832.954 23/03/20,17:52:54,05,09,1, 11.9,1,1, 0.613, 10507.348, 335.959, 52825.589 23/03/20,17:52:54,06,09,1, 11.9,1,1, 0.613, 10506.043, 336.555, 52830.245 23/03/20,17:52:54,07,09,1, 11.9,1,1, 0.613, 10510.028, 336.623, 52831.479 23/03/20,17:52:54,08,09,1, 11.9,1,1, 0.613, 10506.240, 336.097, 52825.757 23/03/20,17:52:54,09,09,1, 11.9,1,1, 0.613, 10508.207, 336.694, 52833.197 23/03/20,17:52:54,10,09,1, 11.9,1,1, 0.613, 10509.549, 336.153, 52828.482 23/03/20,17:52:54,11,09,1, 11.9,1,1, 0.613, 10505.528, 336.092, 52827.168 23/03/20,17:52:54,12,09,1, 11.9,1,1, 0.613, 10509.296, 336.555, 52833.019 23/03/20,17:52:54,13,09,1, 11.9,1,1, 0.613, 10507.345, 336.050, 52825.577 23/03/20,17:52:54,14,09,1, 11.9,1,1, 0.613, 10506.010, 336.556, 52830.300 23/03/20,17:52:54,15,09,1, 11.9,1,1, 0.613, 10510.044, 336.586, 52831.514 23/03/20,17:52:54,16,09,1, 11.9,1,1, 0.613, 10506.281, 336.158, 52825.751 23/03/20,17:52:54,17,09,1, 11.9,1,1, 0.613, 10508.160, 336.684, 52833.177 23/03/20,17:52:54,18,09,1, 11.9,1,1, 0.613, 10509.580, 336.136, 52828.507 23/03/20,17:52:54,19,09,1, 11.9,1,1, 0.613, 10505.598, 336.115, 52827.160 23/03/20,17:52:55,00,09,1, 11.9,1,1, 0.613, 10505.598, 336.115, 52827.160 23/03/20,17:52:55,01,09,1, 11.9,1,1, 0.613, 10507.542, 336.577, 52832.274 23/03/20,17:52:55,02,09,1, 11.9,1,1, 0.613, 10509.862, 336.247, 52829.566 23/03/20,17:52:55,03,09,1, 11.9,1,1, 0.613, 10505.776, 335.974, 52826.623 23/03/20,17:52:55,04,09,1, 11.9,1,1, 0.613, 10508.821, 336.423, 52832.802 23/03/20,17:52:55,05,09,1, 11.9,1,1, 0.613, 10507.998, 336.007, 52826.388 23/03/20,17:52:55,06,09,1, 11.9,1,1, 0.613, 10505.713, 336.331, 52829.043 23/03/20,17:52:55,07,09,1, 11.9,1,1, 0.613, 10509.709, 336.591, 52832.037 23/03/20,17:52:55,08,09,1, 11.9,1,1, 0.613, 10506.740, 336.133, 52825.854 23/03/20,17:52:55,09,09,1, 11.9,1,1, 0.613, 10507.583, 336.534, 52832.217 23/03/20,17:52:55,10,09,1, 11.9,1,1, 0.613, 10509.819, 336.256, 52829.618 23/03/20,17:52:55,11,09,1, 11.9,1,1, 0.613, 10505.769, 335.923, 52826.590 23/03/20,17:52:55,12,09,1, 11.9,1,1, 0.613, 10508.821, 336.498, 52832.857 23/03/20,17:52:55,13,09,1, 11.9,1,1, 0.613, 10508.032, 335.985, 52826.474 23/03/20,17:52:55,14,09,1, 11.9,1,1, 0.613, 10505.709, 336.305, 52829.058 23/03/20,17:52:55,15,09,1, 11.9,1,1, 0.613, 10509.758, 336.633, 52832.075 23/03/20,17:52:55,16,09,1, 11.9,1,1, 0.613, 10506.743, 336.054, 52825.815 23/03/20,17:52:55,17,09,1, 11.9,1,1, 0.613, 10507.519, 336.534, 52832.218 23/03/20,17:52:55,18,09,1, 11.9,1,1, 0.613, 10509.841, 336.244, 52829.711 23/03/20,17:52:55,19,09,1, 11.9,1,1, 0.613, 10505.869, 335.990, 52826.652 23/03/20,17:52:56,00,09,1, 11.9,1,1, 0.609, 10505.865, 335.990, 52826.652 23/03/20,17:52:56,01,09,1, 11.9,1,1, 0.609, 10507.579, 336.627, 52832.706 23/03/20,17:52:56,02,09,1, 11.9,1,1, 0.609, 10509.856, 336.194, 52829.394 23/03/20,17:52:56,03,09,1, 11.9,1,1, 0.609, 10505.665, 335.977, 52826.784 23/03/20,17:52:56,04,09,1, 11.9,1,1, 0.609, 10509.083, 336.431, 52833.231 23/03/20,17:52:56,05,09,1, 11.9,1,1, 0.609, 10507.893, 335.914, 52826.133 23/03/20,17:52:56,06,09,1, 11.9,1,1, 0.609, 10505.625, 336.332, 52829.301 23/03/20,17:52:56,07,09,1, 11.9,1,1, 0.609, 10509.771, 336.479, 52831.946 23/03/20,17:52:56,08,09,1, 11.9,1,1, 0.609, 10506.369, 336.053, 52825.486 23/03/20,17:52:56,09,09,1, 11.9,1,1, 0.609, 10507.573, 336.640, 52832.685 23/03/20,17:52:56,10,09,1, 11.9,1,1, 0.609, 10509.918, 336.206, 52829.533 23/03/20,17:52:56,11,09,1, 11.9,1,1, 0.609, 10505.661, 335.980, 52826.658 23/03/20,17:52:56,12,09,1, 11.9,1,1, 0.609, 10509.046, 336.485, 52833.266 23/03/20,17:52:56,13,09,1, 11.9,1,1, 0.609, 10507.926, 335.880, 52826.109 23/03/20,17:52:56,14,09,1, 11.9,1,1, 0.609, 10505.581, 336.304, 52829.221 23/03/20,17:52:56,15,09,1, 11.9,1,1, 0.609, 10509.765, 336.558, 52832.000 23/03/20,17:52:56,16,09,1, 11.9,1,1, 0.609, 10506.378, 335.983, 52825.403 23/03/20,17:52:56,17,09,1, 11.9,1,1, 0.609, 10507.503, 336.654, 52832.653 23/03/20,17:52:56,18,09,1, 11.9,1,1, 0.609, 10509.875, 336.206, 52829.472 23/03/20,17:52:56,19,09,1, 11.9,1,1, 0.609, 10505.692, 335.943, 52826.664 23/03/20,17:52:57,00,09,1, 11.9,1,1, 0.616, 10505.689, 335.943, 52826.664 23/03/20,17:52:57,01,09,1, 11.9,1,1, 0.616, 10507.249, 336.800, 52833.302 23/03/20,17:52:57,02,09,1, 11.9,1,1, 0.616, 10510.318, 336.216, 52829.590 23/03/20,17:52:57,03,09,1, 11.9,1,1, 0.616, 10505.074, 335.933, 52825.897 23/03/20,17:52:57,04,09,1, 11.9,1,1, 0.616, 10509.453, 336.618, 52834.467 23/03/20,17:52:57,05,09,1, 11.9,1,1, 0.616, 10508.122, 335.688, 52825.483 23/03/20,17:52:57,06,09,1, 11.9,1,1, 0.616, 10505.016, 336.270, 52829.060 23/03/20,17:52:57,07,09,1, 11.9,1,1, 0.616, 10510.129, 336.519, 52832.573 23/03/20,17:52:57,08,09,1, 11.9,1,1, 0.616, 10506.132, 335.892, 52824.910 23/03/20,17:52:57,09,09,1, 11.9,1,1, 0.616, 10507.116, 336.597, 52832.522 23/03/20,17:52:57,10,09,1, 11.9,1,1, 0.616, 10509.845, 336.219, 52829.742 23/03/20,17:52:57,11,09,1, 11.9,1,1, 0.616, 10505.515, 335.942, 52826.459 23/03/20,17:52:57,12,09,1, 11.9,1,1, 0.616, 10508.921, 336.535, 52833.523 23/03/20,17:52:57,13,09,1, 11.9,1,1, 0.616, 10508.260, 335.842, 52826.496 23/03/20,17:52:57,14,09,1, 11.9,1,1, 0.616, 10505.462, 336.177, 52828.915 23/03/20,17:52:57,15,09,1, 11.9,1,1, 0.616, 10509.725, 336.361, 52832.274 23/03/20,17:52:57,16,09,1, 11.9,1,1, 0.616, 10506.334, 335.920, 52825.254 23/03/20,17:52:57,17,09,1, 11.9,1,1, 0.616, 10507.012, 336.600, 52832.206 23/03/20,17:52:57,18,09,1, 11.9,1,1, 0.616, 10509.808, 336.191, 52829.816 23/03/20,17:52:57,19,09,1, 11.9,1,1, 0.616, 10505.584, 335.957, 52826.440 23/03/20,17:52:58,00,09,1, 11.9,1,1, 0.614, 10505.581, 335.957, 52826.440 23/03/20,17:52:58,01,09,1, 11.9,1,1, 0.614, 10506.653, 336.381, 52830.881 23/03/20,17:52:58,02,09,1, 11.9,1,1, 0.614, 10509.378, 336.295, 52830.361 23/03/20,17:52:58,03,09,1, 11.9,1,1, 0.614, 10506.177, 336.016, 52826.689 23/03/20,17:52:58,04,09,1, 11.9,1,1, 0.614, 10508.172, 336.390, 52832.458 23/03/20,17:52:58,05,09,1, 11.9,1,1, 0.614, 10508.473, 335.995, 52827.846 23/03/20,17:52:58,06,09,1, 11.9,1,1, 0.614, 10505.754, 336.045, 52828.234 23/03/20,17:52:58,07,09,1, 11.9,1,1, 0.614, 10508.988, 336.345, 52831.989 23/03/20,17:52:58,08,09,1, 11.9,1,1, 0.614, 10506.962, 336.020, 52826.253 23/03/20,17:52:58,09,09,1, 11.9,1,1, 0.614, 10506.587, 336.380, 52830.788 23/03/20,17:52:58,10,09,1, 11.9,1,1, 0.614, 10509.383, 336.304, 52830.453 23/03/20,17:52:58,11,09,1, 11.9,1,1, 0.614, 10506.182, 336.021, 52826.682 23/03/20,17:52:58,12,09,1, 11.9,1,1, 0.614, 10508.150, 336.426, 52832.437 23/03/20,17:52:58,13,09,1, 11.9,1,1, 0.614, 10508.562, 336.017, 52827.872 23/03/20,17:52:58,14,09,1, 11.9,1,1, 0.614, 10505.719, 336.071, 52828.195 23/03/20,17:52:58,15,09,1, 11.9,1,1, 0.614, 10508.962, 336.328, 52831.974 23/03/20,17:52:58,16,09,1, 11.9,1,1, 0.614, 10506.990, 336.004, 52826.235 23/03/20,17:52:58,17,09,1, 11.9,1,1, 0.614, 10506.588, 336.353, 52830.736 23/03/20,17:52:58,18,09,1, 11.9,1,1, 0.614, 10509.390, 336.321, 52830.582 23/03/20,17:52:58,19,09,1, 11.9,1,1, 0.614, 10506.178, 336.052, 52826.710 23/03/20,17:52:59,00,09,1, 11.9,1,1, 0.611, 10506.173, 336.052, 52826.710 23/03/20,17:52:59,01,09,1, 11.9,1,1, 0.611, 10506.280, 336.237, 52830.250 23/03/20,17:52:59,02,09,1, 11.9,1,1, 0.611, 10509.221, 336.294, 52830.713 23/03/20,17:52:59,03,09,1, 11.9,1,1, 0.611, 10506.259, 336.039, 52826.643 23/03/20,17:52:59,04,09,1, 11.9,1,1, 0.611, 10507.834, 336.368, 52832.210 23/03/20,17:52:59,05,09,1, 11.9,1,1, 0.611, 10508.687, 336.104, 52828.477 23/03/20,17:52:59,06,09,1, 11.9,1,1, 0.611, 10505.778, 336.026, 52827.848 23/03/20,17:52:59,07,09,1, 11.9,1,1, 0.611, 10508.720, 336.248, 52832.029 23/03/20,17:52:59,08,09,1, 11.9,1,1, 0.611, 10507.103, 335.916, 52826.401 23/03/20,17:52:59,09,09,1, 11.9,1,1, 0.611, 10506.272, 336.261, 52830.280 23/03/20,17:52:59,10,09,1, 11.9,1,1, 0.611, 10509.228, 336.313, 52830.842 23/03/20,17:52:59,11,09,1, 11.9,1,1, 0.611, 10506.248, 336.027, 52826.578 23/03/20,17:52:59,12,09,1, 11.9,1,1, 0.611, 10507.839, 336.364, 52832.262 23/03/20,17:52:59,13,09,1, 11.9,1,1, 0.611, 10508.727, 336.004, 52828.501 23/03/20,17:52:59,14,09,1, 11.9,1,1, 0.611, 10505.812, 335.993, 52827.870 23/03/20,17:52:59,15,09,1, 11.9,1,1, 0.611, 10508.691, 336.268, 52832.097 23/03/20,17:52:59,16,09,1, 11.9,1,1, 0.611, 10507.160, 335.929, 52826.412 23/03/20,17:52:59,17,09,1, 11.9,1,1, 0.611, 10506.187, 336.287, 52830.172 23/03/20,17:52:59,18,09,1, 11.9,1,1, 0.611, 10509.220, 336.307, 52830.807 23/03/20,17:52:59,19,09,1, 11.9,1,1, 0.611, 10506.280, 336.060, 52826.582 23/03/20,17:53:00,00,09,1, 11.9,1,1, 0.615, 10506.274, 336.060, 52826.582 23/03/20,17:53:00,01,09,1, 11.9,1,1, 0.615, 10506.193, 336.216, 52830.070 23/03/20,17:53:00,02,09,1, 11.9,1,1, 0.615, 10508.887, 336.205, 52830.699 23/03/20,17:53:00,03,09,1, 11.9,1,1, 0.615, 10506.313, 336.053, 52826.809 23/03/20,17:53:00,04,09,1, 11.9,1,1, 0.615, 10507.708, 336.406, 52832.022 23/03/20,17:53:00,05,09,1, 11.9,1,1, 0.615, 10508.691, 336.066, 52828.766 23/03/20,17:53:00,06,09,1, 11.9,1,1, 0.615, 10505.899, 336.079, 52828.060 23/03/20,17:53:00,07,09,1, 11.9,1,1, 0.615, 10508.576, 336.190, 52832.026 23/03/20,17:53:00,08,09,1, 11.9,1,1, 0.615, 10507.149, 335.835, 52826.204 23/03/20,17:53:00,09,09,1, 11.9,1,1, 0.615, 10505.858, 336.332, 52830.184 23/03/20,17:53:00,10,09,1, 11.9,1,1, 0.615, 10509.334, 336.308, 52831.048 23/03/20,17:53:00,11,09,1, 11.9,1,1, 0.615, 10505.829, 336.000, 52826.075 23/03/20,17:53:00,12,09,1, 11.9,1,1, 0.615, 10507.883, 336.455, 52833.037 23/03/20,17:53:00,13,09,1, 11.9,1,1, 0.615, 10509.022, 335.936, 52828.382 23/03/20,17:53:00,14,09,1, 11.9,1,1, 0.615, 10505.433, 335.969, 52827.689 23/03/20,17:53:00,15,09,1, 11.9,1,1, 0.615, 10508.964, 336.238, 52832.749 23/03/20,17:53:00,16,09,1, 11.9,1,1, 0.615, 10506.959, 335.773, 52825.678 23/03/20,17:53:00,17,09,1, 11.9,1,1, 0.615, 10505.809, 336.308, 52830.372 23/03/20,17:53:00,18,09,1, 11.9,1,1, 0.615, 10509.383, 336.290, 52831.077 23/03/20,17:53:00,19,09,1, 11.9,1,1, 0.615, 10505.885, 336.009, 52826.050 23/03/20,17:53:01,00,09,1, 11.9,1,1, 0.615, 10505.881, 336.009, 52826.050 23/03/20,17:53:01,01,09,1, 11.9,1,1, 0.615, 10505.755, 336.139, 52829.252 23/03/20,17:53:01,02,09,1, 11.9,1,1, 0.615, 10508.761, 336.273, 52831.151 23/03/20,17:53:01,03,09,1, 11.9,1,1, 0.615, 10506.402, 336.021, 52826.551 23/03/20,17:53:01,04,09,1, 11.9,1,1, 0.615, 10507.250, 336.362, 52831.782 23/03/20,17:53:01,05,09,1, 11.9,1,1, 0.615, 10508.915, 336.087, 52829.451 23/03/20,17:53:01,06,09,1, 11.9,1,1, 0.615, 10505.942, 335.917, 52827.546 23/03/20,17:53:01,07,09,1, 11.9,1,1, 0.615, 10508.275, 336.148, 52832.139 23/03/20,17:53:01,08,09,1, 11.9,1,1, 0.615, 10507.445, 335.788, 52826.915 23/03/20,17:53:01,09,09,1, 11.9,1,1, 0.615, 10505.672, 336.147, 52829.200 23/03/20,17:53:01,10,09,1, 11.9,1,1, 0.615, 10508.761, 336.252, 52831.189 23/03/20,17:53:01,11,09,1, 11.9,1,1, 0.615, 10506.350, 336.029, 52826.493 23/03/20,17:53:01,12,09,1, 11.9,1,1, 0.615, 10507.218, 336.399, 52831.837 23/03/20,17:53:01,13,09,1, 11.9,1,1, 0.615, 10508.963, 336.141, 52829.538 23/03/20,17:53:01,14,09,1, 11.9,1,1, 0.615, 10505.898, 335.976, 52827.497 23/03/20,17:53:01,15,09,1, 11.9,1,1, 0.615, 10508.310, 336.198, 52832.118 23/03/20,17:53:01,16,09,1, 11.9,1,1, 0.615, 10507.498, 335.910, 52826.991 23/03/20,17:53:01,17,09,1, 11.9,1,1, 0.615, 10505.678, 336.076, 52829.119 23/03/20,17:53:01,18,09,1, 11.9,1,1, 0.615, 10508.661, 336.286, 52831.089 23/03/20,17:53:01,19,09,1, 11.9,1,1, 0.615, 10506.397, 336.100, 52826.610 23/03/20,17:53:02,00,10,1, 11.9,1,1, 0.614, 10506.390, 336.100, 52826.610 23/03/20,17:53:02,01,10,1, 11.9,1,1, 0.614, 10505.480, 336.036, 52828.644 23/03/20,17:53:02,02,10,1, 11.9,1,1, 0.614, 10508.551, 336.264, 52831.471 23/03/20,17:53:02,03,10,1, 11.9,1,1, 0.614, 10506.408, 336.018, 52826.340 23/03/20,17:53:02,04,10,1, 11.9,1,1, 0.614, 10506.651, 336.333, 52831.238 23/03/20,17:53:02,05,10,1, 11.9,1,1, 0.614, 10509.057, 336.199, 52830.192 23/03/20,17:53:02,06,10,1, 11.9,1,1, 0.614, 10505.971, 335.988, 52827.236 23/03/20,17:53:02,07,10,1, 11.9,1,1, 0.614, 10508.068, 336.192, 52832.383 23/03/20,17:53:02,08,10,1, 11.9,1,1, 0.614, 10507.894, 335.823, 52827.446 23/03/20,17:53:02,09,10,1, 11.9,1,1, 0.614, 10505.382, 336.013, 52828.566 23/03/20,17:53:02,10,10,1, 11.9,1,1, 0.614, 10508.543, 336.227, 52831.598 23/03/20,17:53:02,11,10,1, 11.9,1,1, 0.614, 10506.398, 335.939, 52826.377 23/03/20,17:53:02,12,10,1, 11.9,1,1, 0.614, 10506.586, 336.371, 52831.276 23/03/20,17:53:02,13,10,1, 11.9,1,1, 0.614, 10509.041, 336.229, 52830.231 23/03/20,17:53:02,14,10,1, 11.9,1,1, 0.614, 10505.925, 335.973, 52827.130 23/03/20,17:53:02,15,10,1, 11.9,1,1, 0.614, 10508.056, 336.228, 52832.396 23/03/20,17:53:02,16,10,1, 11.9,1,1, 0.614, 10507.931, 335.885, 52827.536 23/03/20,17:53:02,17,10,1, 11.9,1,1, 0.614, 10505.458, 335.990, 52828.522 23/03/20,17:53:02,18,10,1, 11.9,1,1, 0.614, 10508.527, 336.199, 52831.637 23/03/20,17:53:02,19,10,1, 11.9,1,1, 0.614, 10506.438, 335.989, 52826.378 23/03/20,17:53:03,00,10,1, 11.9,1,1, 0.613, 10506.432, 335.989, 52826.378 23/03/20,17:53:03,01,10,1, 11.9,1,1, 0.613, 10505.537, 335.940, 52828.221 23/03/20,17:53:03,02,10,1, 11.9,1,1, 0.613, 10508.334, 336.162, 52831.601 23/03/20,17:53:03,03,10,1, 11.9,1,1, 0.613, 10506.522, 335.972, 52826.393 23/03/20,17:53:03,04,10,1, 11.9,1,1, 0.613, 10506.258, 336.296, 52830.707 23/03/20,17:53:03,05,10,1, 11.9,1,1, 0.613, 10508.853, 336.279, 52830.529 23/03/20,17:53:03,06,10,1, 11.9,1,1, 0.613, 10506.052, 336.042, 52827.108 23/03/20,17:53:03,07,10,1, 11.9,1,1, 0.613, 10507.819, 336.211, 52832.320 23/03/20,17:53:03,08,10,1, 11.9,1,1, 0.613, 10508.178, 335.906, 52828.123 23/03/20,17:53:03,09,10,1, 11.9,1,1, 0.613, 10505.473, 335.997, 52828.246 23/03/20,17:53:03,10,10,1, 11.9,1,1, 0.613, 10508.337, 336.160, 52831.658 23/03/20,17:53:03,11,10,1, 11.9,1,1, 0.613, 10506.573, 335.939, 52826.533 23/03/20,17:53:03,12,10,1, 11.9,1,1, 0.613, 10506.127, 336.328, 52830.586 23/03/20,17:53:03,13,10,1, 11.9,1,1, 0.613, 10508.929, 336.183, 52830.690 23/03/20,17:53:03,14,10,1, 11.9,1,1, 0.613, 10506.016, 335.964, 52826.886 23/03/20,17:53:03,15,10,1, 11.9,1,1, 0.613, 10507.789, 336.255, 52832.499 23/03/20,17:53:03,16,10,1, 11.9,1,1, 0.613, 10508.292, 335.884, 52828.200 23/03/20,17:53:03,17,10,1, 11.9,1,1, 0.613, 10505.400, 335.936, 52828.062 23/03/20,17:53:03,18,10,1, 11.9,1,1, 0.613, 10508.309, 336.210, 52831.819 23/03/20,17:53:03,19,10,1, 11.9,1,1, 0.613, 10506.653, 335.892, 52826.392 23/03/20,17:53:04,00,10,1, 11.9,1,1, 0.611, 10506.649, 335.892, 52826.392 23/03/20,17:53:04,01,10,1, 11.9,1,1, 0.611, 10505.534, 335.859, 52827.798 23/03/20,17:53:04,02,10,1, 11.9,1,1, 0.611, 10508.230, 336.144, 52832.033 23/03/20,17:53:04,03,10,1, 11.9,1,1, 0.611, 10506.838, 335.818, 52826.575 23/03/20,17:53:04,04,10,1, 11.9,1,1, 0.611, 10505.734, 336.215, 52830.002 23/03/20,17:53:04,05,10,1, 11.9,1,1, 0.611, 10508.804, 336.258, 52831.054 23/03/20,17:53:04,06,10,1, 11.9,1,1, 0.611, 10506.059, 335.987, 52826.821 23/03/20,17:53:04,07,10,1, 11.9,1,1, 0.611, 10507.421, 336.231, 52832.309 23/03/20,17:53:04,08,10,1, 11.9,1,1, 0.611, 10508.586, 336.002, 52828.899 23/03/20,17:53:04,09,10,1, 11.9,1,1, 0.611, 10505.485, 335.891, 52827.793 23/03/20,17:53:04,10,10,1, 11.9,1,1, 0.611, 10508.219, 336.139, 52832.075 23/03/20,17:53:04,11,10,1, 11.9,1,1, 0.611, 10506.819, 335.882, 52826.627 23/03/20,17:53:04,12,10,1, 11.9,1,1, 0.611, 10505.676, 336.171, 52829.929 23/03/20,17:53:04,13,10,1, 11.9,1,1, 0.611, 10508.756, 336.257, 52831.070 23/03/20,17:53:04,14,10,1, 11.9,1,1, 0.611, 10506.091, 335.980, 52826.787 23/03/20,17:53:04,15,10,1, 11.9,1,1, 0.611, 10507.397, 336.250, 52832.265 23/03/20,17:53:04,16,10,1, 11.9,1,1, 0.611, 10508.586, 335.944, 52828.979 23/03/20,17:53:04,17,10,1, 11.9,1,1, 0.611, 10505.565, 335.882, 52827.744 23/03/20,17:53:04,18,10,1, 11.9,1,1, 0.611, 10508.202, 336.149, 52832.060 23/03/20,17:53:04,19,10,1, 11.9,1,1, 0.611, 10506.890, 335.873, 52826.629 23/03/20,17:53:05,00,10,1, 11.9,1,1, 0.615, 10506.883, 335.873, 52826.629 23/03/20,17:53:05,01,10,1, 11.9,1,1, 0.615, 10505.614, 335.940, 52827.648 23/03/20,17:53:05,02,10,1, 11.9,1,1, 0.615, 10508.119, 336.193, 52832.223 23/03/20,17:53:05,03,10,1, 11.9,1,1, 0.615, 10507.058, 335.878, 52826.855 23/03/20,17:53:05,04,10,1, 11.9,1,1, 0.615, 10505.503, 336.140, 52829.479 23/03/20,17:53:05,05,10,1, 11.9,1,1, 0.615, 10508.523, 336.189, 52831.119 23/03/20,17:53:05,06,10,1, 11.9,1,1, 0.615, 10506.082, 336.008, 52826.684 23/03/20,17:53:05,07,10,1, 11.9,1,1, 0.615, 10507.090, 336.320, 52831.966 23/03/20,17:53:05,08,10,1, 11.9,1,1, 0.615, 10508.689, 336.061, 52829.497 23/03/20,17:53:05,09,10,1, 11.9,1,1, 0.615, 10505.639, 335.878, 52827.636 23/03/20,17:53:05,10,10,1, 11.9,1,1, 0.615, 10508.065, 336.129, 52832.172 23/03/20,17:53:05,11,10,1, 11.9,1,1, 0.615, 10507.117, 335.839, 52826.958 23/03/20,17:53:05,12,10,1, 11.9,1,1, 0.615, 10505.446, 336.099, 52829.361 23/03/20,17:53:05,13,10,1, 11.9,1,1, 0.615, 10508.491, 336.259, 52831.270 23/03/20,17:53:05,14,10,1, 11.9,1,1, 0.615, 10506.120, 335.996, 52826.640 23/03/20,17:53:05,15,10,1, 11.9,1,1, 0.615, 10507.029, 336.333, 52831.892 23/03/20,17:53:05,16,10,1, 11.9,1,1, 0.615, 10508.739, 336.032, 52829.517 23/03/20,17:53:05,17,10,1, 11.9,1,1, 0.615, 10505.656, 335.933, 52827.660 23/03/20,17:53:05,18,10,1, 11.9,1,1, 0.615, 10508.023, 336.118, 52832.249 23/03/20,17:53:05,19,10,1, 11.9,1,1, 0.615, 10507.172, 335.811, 52827.037 23/03/20,17:53:06,00,10,1, 11.8,1,1, 0.613, 10507.166, 335.811, 52827.037 23/03/20,17:53:06,01,10,1, 11.8,1,1, 0.613, 10505.683, 335.948, 52827.368 23/03/20,17:53:06,02,10,1, 11.8,1,1, 0.613, 10507.918, 336.198, 52832.476 23/03/20,17:53:06,03,10,1, 11.8,1,1, 0.613, 10507.468, 335.822, 52827.433 23/03/20,17:53:06,04,10,1, 11.8,1,1, 0.613, 10505.248, 336.072, 52828.917 23/03/20,17:53:06,05,10,1, 11.8,1,1, 0.613, 10508.396, 336.255, 52831.586 23/03/20,17:53:06,06,10,1, 11.8,1,1, 0.613, 10506.122, 336.018, 52826.473 23/03/20,17:53:06,07,10,1, 11.8,1,1, 0.613, 10506.542, 336.352, 52831.608 23/03/20,17:53:06,08,10,1, 11.8,1,1, 0.613, 10508.801, 336.146, 52830.065 23/03/20,17:53:06,09,10,1, 11.8,1,1, 0.613, 10505.671, 335.995, 52827.450 23/03/20,17:53:06,10,10,1, 11.8,1,1, 0.613, 10507.907, 336.219, 52832.535 23/03/20,17:53:06,11,10,1, 11.8,1,1, 0.613, 10507.515, 335.839, 52827.407 23/03/20,17:53:06,12,10,1, 11.8,1,1, 0.613, 10505.194, 336.026, 52828.797 23/03/20,17:53:06,13,10,1, 11.8,1,1, 0.613, 10508.391, 336.248, 52831.619 23/03/20,17:53:06,14,10,1, 11.8,1,1, 0.613, 10506.183, 335.966, 52826.457 23/03/20,17:53:06,15,10,1, 11.8,1,1, 0.613, 10506.492, 336.314, 52831.523 23/03/20,17:53:06,16,10,1, 11.8,1,1, 0.613, 10508.831, 336.195, 52830.297 23/03/20,17:53:06,17,10,1, 11.8,1,1, 0.613, 10505.687, 335.932, 52827.327 23/03/20,17:53:06,18,10,1, 11.8,1,1, 0.613, 10507.895, 336.186, 52832.460 23/03/20,17:53:06,19,10,1, 11.8,1,1, 0.613, 10507.557, 335.833, 52827.469 23/03/20,17:53:07,00,10,1, 11.9,1,1, 0.613, 10507.550, 335.833, 52827.469 23/03/20,17:53:07,01,10,1, 11.9,1,1, 0.613, 10505.110, 335.919, 52826.496 23/03/20,17:53:07,02,10,1, 11.9,1,1, 0.613, 10508.034, 336.442, 52833.542 23/03/20,17:53:07,03,10,1, 11.9,1,1, 0.613, 10507.832, 335.838, 52827.221 23/03/20,17:53:07,04,10,1, 11.9,1,1, 0.613, 10504.650, 336.047, 52828.389 23/03/20,17:53:07,05,10,1, 11.9,1,1, 0.613, 10508.719, 336.359, 52832.469 23/03/20,17:53:07,06,10,1, 11.9,1,1, 0.613, 10505.894, 335.839, 52825.374 23/03/20,17:53:07,07,10,1, 11.9,1,1, 0.613, 10505.985, 336.529, 52831.760 23/03/20,17:53:07,08,10,1, 11.9,1,1, 0.613, 10509.113, 336.248, 52830.512 23/03/20,17:53:07,09,10,1, 11.9,1,1, 0.613, 10505.143, 335.975, 52826.503 23/03/20,17:53:07,10,10,1, 11.9,1,1, 0.613, 10507.952, 336.462, 52833.510 23/03/20,17:53:07,11,10,1, 11.9,1,1, 0.613, 10507.870, 335.789, 52827.223 23/03/20,17:53:07,12,10,1, 11.9,1,1, 0.613, 10504.686, 336.079, 52828.485 23/03/20,17:53:07,13,10,1, 11.9,1,1, 0.613, 10508.639, 336.380, 52832.496 23/03/20,17:53:07,14,10,1, 11.9,1,1, 0.613, 10505.876, 335.853, 52825.374 23/03/20,17:53:07,15,10,1, 11.9,1,1, 0.613, 10505.807, 336.524, 52831.565 23/03/20,17:53:07,16,10,1, 11.9,1,1, 0.613, 10509.272, 336.324, 52830.738 23/03/20,17:53:07,17,10,1, 11.9,1,1, 0.613, 10505.091, 335.918, 52826.255 23/03/20,17:53:07,18,10,1, 11.9,1,1, 0.613, 10507.895, 336.470, 52833.605 23/03/20,17:53:07,19,10,1, 11.9,1,1, 0.613, 10508.025, 335.850, 52827.348 23/03/20,17:53:08,00,10,1, 11.9,1,1, 0.613, 10508.018, 335.850, 52827.348 23/03/20,17:53:08,01,10,1, 11.9,1,1, 0.613, 10505.054, 336.025, 52826.079 23/03/20,17:53:08,02,10,1, 11.9,1,1, 0.613, 10507.589, 336.604, 52833.564 23/03/20,17:53:08,03,10,1, 11.9,1,1, 0.613, 10508.237, 335.915, 52827.842 23/03/20,17:53:08,04,10,1, 11.9,1,1, 0.613, 10504.497, 336.070, 52827.817 23/03/20,17:53:08,05,10,1, 11.9,1,1, 0.613, 10508.492, 336.479, 52832.914 23/03/20,17:53:08,06,10,1, 11.9,1,1, 0.613, 10506.005, 335.932, 52825.451 23/03/20,17:53:08,07,10,1, 11.9,1,1, 0.613, 10505.393, 336.525, 52831.155 23/03/20,17:53:08,08,10,1, 11.9,1,1, 0.613, 10509.075, 336.435, 52831.111 23/03/20,17:53:08,09,10,1, 11.9,1,1, 0.613, 10505.039, 336.038, 52826.091 23/03/20,17:53:08,10,10,1, 11.9,1,1, 0.613, 10507.543, 336.599, 52833.560 23/03/20,17:53:08,11,10,1, 11.9,1,1, 0.613, 10508.254, 335.936, 52827.944 23/03/20,17:53:08,12,10,1, 11.9,1,1, 0.613, 10504.507, 336.088, 52827.869 23/03/20,17:53:08,13,10,1, 11.9,1,1, 0.613, 10508.503, 336.441, 52832.985 23/03/20,17:53:08,14,10,1, 11.9,1,1, 0.613, 10506.032, 335.882, 52825.456 23/03/20,17:53:08,15,10,1, 11.9,1,1, 0.613, 10505.324, 336.522, 52831.111 23/03/20,17:53:08,16,10,1, 11.9,1,1, 0.613, 10509.050, 336.392, 52831.174 23/03/20,17:53:08,17,10,1, 11.9,1,1, 0.613, 10505.045, 336.045, 52826.106 23/03/20,17:53:08,18,10,1, 11.9,1,1, 0.613, 10507.449, 336.617, 52833.486 23/03/20,17:53:08,19,10,1, 11.9,1,1, 0.613, 10508.198, 335.981, 52828.038 23/03/20,17:53:09,00,10,1, 11.9,1,1, 0.617, 10508.193, 335.981, 52828.038 23/03/20,17:53:09,01,10,1, 11.9,1,1, 0.617, 10505.000, 336.128, 52826.064 23/03/20,17:53:09,02,10,1, 11.9,1,1, 0.617, 10507.204, 336.713, 52833.397 23/03/20,17:53:09,03,10,1, 11.9,1,1, 0.617, 10508.239, 336.085, 52828.337 23/03/20,17:53:09,04,10,1, 11.9,1,1, 0.617, 10504.467, 336.127, 52827.742 23/03/20,17:53:09,05,10,1, 11.9,1,1, 0.617, 10508.285, 336.514, 52832.974 23/03/20,17:53:09,06,10,1, 11.9,1,1, 0.617, 10506.114, 335.948, 52825.720 23/03/20,17:53:09,07,10,1, 11.9,1,1, 0.617, 10505.009, 336.552, 52830.615 23/03/20,17:53:09,08,10,1, 11.9,1,1, 0.617, 10508.802, 336.563, 52831.365 23/03/20,17:53:09,09,10,1, 11.9,1,1, 0.617, 10505.011, 336.089, 52825.982 23/03/20,17:53:09,10,10,1, 11.9,1,1, 0.617, 10507.135, 336.686, 52833.298 23/03/20,17:53:09,11,10,1, 11.9,1,1, 0.617, 10508.275, 336.119, 52828.466 23/03/20,17:53:09,12,10,1, 11.9,1,1, 0.617, 10504.433, 336.129, 52827.705 23/03/20,17:53:09,13,10,1, 11.9,1,1, 0.617, 10508.195, 336.525, 52833.013 23/03/20,17:53:09,14,10,1, 11.9,1,1, 0.617, 10506.126, 335.944, 52825.680 23/03/20,17:53:09,15,10,1, 11.9,1,1, 0.617, 10504.962, 336.554, 52830.535 23/03/20,17:53:09,16,10,1, 11.9,1,1, 0.617, 10508.825, 336.487, 52831.480 23/03/20,17:53:09,17,10,1, 11.9,1,1, 0.617, 10505.018, 336.141, 52825.879 23/03/20,17:53:09,18,10,1, 11.9,1,1, 0.617, 10507.042, 336.762, 52833.421 23/03/20,17:53:09,19,10,1, 11.9,1,1, 0.617, 10508.388, 336.074, 52828.601 23/03/20,17:53:10,00,10,1, 11.9,1,1, 0.612, 10508.385, 336.074, 52828.601 23/03/20,17:53:10,01,10,1, 11.9,1,1, 0.612, 10504.939, 336.277, 52825.775 23/03/20,17:53:10,02,10,1, 11.9,1,1, 0.612, 10506.784, 336.782, 52833.298 23/03/20,17:53:10,03,10,1, 11.9,1,1, 0.612, 10508.375, 336.265, 52828.864 23/03/20,17:53:10,04,10,1, 11.9,1,1, 0.612, 10504.387, 336.201, 52827.408 23/03/20,17:53:10,05,10,1, 11.9,1,1, 0.612, 10508.050, 336.674, 52833.319 23/03/20,17:53:10,06,10,1, 11.9,1,1, 0.612, 10506.294, 336.013, 52825.829 23/03/20,17:53:10,07,10,1, 11.9,1,1, 0.612, 10504.620, 336.600, 52830.186 23/03/20,17:53:10,08,10,1, 11.9,1,1, 0.612, 10508.664, 336.686, 52831.871 23/03/20,17:53:10,09,10,1, 11.9,1,1, 0.612, 10504.937, 336.184, 52825.727 23/03/20,17:53:10,10,10,1, 11.9,1,1, 0.612, 10506.699, 336.837, 52833.299 23/03/20,17:53:10,11,10,1, 11.9,1,1, 0.612, 10508.402, 336.319, 52828.978 23/03/20,17:53:10,12,10,1, 11.9,1,1, 0.612, 10504.299, 336.217, 52827.318 23/03/20,17:53:10,13,10,1, 11.9,1,1, 0.612, 10508.098, 336.668, 52833.365 23/03/20,17:53:10,14,10,1, 11.9,1,1, 0.612, 10506.302, 336.054, 52825.848 23/03/20,17:53:10,15,10,1, 11.9,1,1, 0.612, 10504.529, 336.627, 52830.111 23/03/20,17:53:10,16,10,1, 11.9,1,1, 0.612, 10508.648, 336.713, 52831.850 23/03/20,17:53:10,17,10,1, 11.9,1,1, 0.612, 10504.926, 336.263, 52825.791 23/03/20,17:53:10,18,10,1, 11.9,1,1, 0.612, 10506.676, 336.881, 52833.291 23/03/20,17:53:10,19,10,1, 11.9,1,1, 0.612, 10508.423, 336.302, 52829.013 23/03/20,17:53:11,00,10,1, 11.9,1,1, 0.614, 10508.418, 336.302, 52829.013 23/03/20,17:53:11,01,10,1, 11.9,1,1, 0.614, 10504.947, 336.307, 52825.774 23/03/20,17:53:11,02,10,1, 11.9,1,1, 0.614, 10506.431, 336.978, 52833.041 23/03/20,17:53:11,03,10,1, 11.9,1,1, 0.614, 10508.318, 336.460, 52829.275 23/03/20,17:53:11,04,10,1, 11.9,1,1, 0.614, 10504.330, 336.328, 52827.237 23/03/20,17:53:11,05,10,1, 11.9,1,1, 0.614, 10507.885, 336.750, 52833.409 23/03/20,17:53:11,06,10,1, 11.9,1,1, 0.614, 10506.376, 336.101, 52826.116 23/03/20,17:53:11,07,10,1, 11.9,1,1, 0.614, 10504.393, 336.674, 52829.854 23/03/20,17:53:11,08,10,1, 11.9,1,1, 0.614, 10508.410, 336.745, 52831.879 23/03/20,17:53:11,09,10,1, 11.9,1,1, 0.614, 10504.918, 336.341, 52825.690 23/03/20,17:53:11,10,10,1, 11.9,1,1, 0.614, 10506.437, 336.966, 52833.060 23/03/20,17:53:11,11,10,1, 11.9,1,1, 0.614, 10508.343, 336.457, 52829.333 23/03/20,17:53:11,12,10,1, 11.9,1,1, 0.614, 10504.331, 336.345, 52827.241 23/03/20,17:53:11,13,10,1, 11.9,1,1, 0.614, 10507.818, 336.752, 52833.384 23/03/20,17:53:11,14,10,1, 11.9,1,1, 0.614, 10506.350, 336.152, 52826.116 23/03/20,17:53:11,15,10,1, 11.9,1,1, 0.614, 10504.323, 336.620, 52829.778 23/03/20,17:53:11,16,10,1, 11.9,1,1, 0.614, 10508.406, 336.756, 52831.928 23/03/20,17:53:11,17,10,1, 11.9,1,1, 0.614, 10504.897, 336.360, 52825.760 23/03/20,17:53:11,18,10,1, 11.9,1,1, 0.614, 10506.309, 336.959, 52832.981 23/03/20,17:53:11,19,10,1, 11.9,1,1, 0.614, 10508.483, 336.513, 52829.485 23/03/20,17:53:12,00,10,1, 11.9,1,1, 0.612, 10508.476, 336.513, 52829.485 23/03/20,17:53:12,01,10,1, 11.9,1,1, 0.612, 10504.872, 336.397, 52825.625 23/03/20,17:53:12,02,10,1, 11.9,1,1, 0.612, 10506.052, 337.058, 52832.878 23/03/20,17:53:12,03,10,1, 11.9,1,1, 0.612, 10508.461, 336.633, 52829.726 23/03/20,17:53:12,04,10,1, 11.9,1,1, 0.612, 10504.242, 336.433, 52826.937 23/03/20,17:53:12,05,10,1, 11.9,1,1, 0.612, 10507.660, 336.900, 52833.491 23/03/20,17:53:12,06,10,1, 11.9,1,1, 0.612, 10506.521, 336.271, 52826.324 23/03/20,17:53:12,07,10,1, 11.9,1,1, 0.612, 10504.162, 336.699, 52829.448 23/03/20,17:53:12,08,10,1, 11.9,1,1, 0.612, 10508.323, 336.870, 52832.155 23/03/20,17:53:12,09,10,1, 11.9,1,1, 0.612, 10504.907, 336.463, 52825.594 23/03/20,17:53:12,10,10,1, 11.9,1,1, 0.612, 10506.004, 337.107, 52832.831 23/03/20,17:53:12,11,10,1, 11.9,1,1, 0.612, 10508.431, 336.611, 52829.753 23/03/20,17:53:12,12,10,1, 11.9,1,1, 0.612, 10504.235, 336.463, 52826.934 23/03/20,17:53:12,13,10,1, 11.9,1,1, 0.612, 10507.666, 336.957, 52833.600 23/03/20,17:53:12,14,10,1, 11.9,1,1, 0.612, 10506.515, 336.265, 52826.368 23/03/20,17:53:12,15,10,1, 11.9,1,1, 0.612, 10504.129, 336.677, 52829.411 23/03/20,17:53:12,16,10,1, 11.9,1,1, 0.612, 10508.289, 336.965, 52832.220 23/03/20,17:53:12,17,10,1, 11.9,1,1, 0.612, 10504.870, 336.402, 52825.590 23/03/20,17:53:12,18,10,1, 11.9,1,1, 0.612, 10506.046, 337.059, 52832.803 23/03/20,17:53:12,19,10,1, 11.9,1,1, 0.612, 10508.450, 336.657, 52829.795 23/03/20,17:53:13,00,10,1, 12.0,1,1, 0.613, 10508.443, 336.657, 52829.795 23/03/20,17:53:13,01,10,1, 12.0,1,1, 0.613, 10504.884, 336.476, 52825.695 23/03/20,17:53:13,02,10,1, 12.0,1,1, 0.613, 10505.854, 337.145, 52832.602 23/03/20,17:53:13,03,10,1, 12.0,1,1, 0.613, 10508.360, 336.768, 52829.935 23/03/20,17:53:13,04,10,1, 12.0,1,1, 0.613, 10504.292, 336.489, 52826.994 23/03/20,17:53:13,05,10,1, 12.0,1,1, 0.613, 10507.541, 336.959, 52833.426 23/03/20,17:53:13,06,10,1, 12.0,1,1, 0.613, 10506.592, 336.341, 52826.529 23/03/20,17:53:13,07,10,1, 12.0,1,1, 0.613, 10504.114, 336.779, 52829.291 23/03/20,17:53:13,08,10,1, 12.0,1,1, 0.613, 10508.062, 336.879, 52832.062 23/03/20,17:53:13,09,10,1, 12.0,1,1, 0.613, 10504.896, 336.517, 52825.661 23/03/20,17:53:13,10,10,1, 12.0,1,1, 0.613, 10505.830, 337.169, 52832.587 23/03/20,17:53:13,11,10,1, 12.0,1,1, 0.613, 10508.319, 336.713, 52829.931 23/03/20,17:53:13,12,10,1, 12.0,1,1, 0.613, 10504.324, 336.551, 52827.026 23/03/20,17:53:13,13,10,1, 12.0,1,1, 0.613, 10507.539, 336.949, 52833.444 23/03/20,17:53:13,14,10,1, 12.0,1,1, 0.613, 10506.588, 336.365, 52826.613 23/03/20,17:53:13,15,10,1, 12.0,1,1, 0.613, 10504.094, 336.748, 52829.364 23/03/20,17:53:13,16,10,1, 12.0,1,1, 0.613, 10508.083, 336.990, 52832.174 23/03/20,17:53:13,17,10,1, 12.0,1,1, 0.613, 10504.945, 336.515, 52825.716 23/03/20,17:53:13,18,10,1, 12.0,1,1, 0.613, 10505.798, 337.100, 52832.570 23/03/20,17:53:13,19,10,1, 12.0,1,1, 0.613, 10508.381, 336.786, 52830.034 23/03/20,17:53:14,00,10,1, 11.9,1,1, 0.613, 10508.376, 336.786, 52830.034 23/03/20,17:53:14,01,10,1, 11.9,1,1, 0.613, 10504.896, 336.515, 52825.587 23/03/20,17:53:14,02,10,1, 11.9,1,1, 0.613, 10505.661, 337.193, 52832.452 23/03/20,17:53:14,03,10,1, 11.9,1,1, 0.613, 10508.371, 336.821, 52830.114 23/03/20,17:53:14,04,10,1, 11.9,1,1, 0.613, 10504.236, 336.529, 52826.818 23/03/20,17:53:14,05,10,1, 11.9,1,1, 0.613, 10507.424, 337.081, 52833.623 23/03/20,17:53:14,06,10,1, 11.9,1,1, 0.613, 10506.668, 336.406, 52826.699 23/03/20,17:53:14,07,10,1, 11.9,1,1, 0.613, 10503.907, 336.745, 52829.024 23/03/20,17:53:14,08,10,1, 11.9,1,1, 0.613, 10508.051, 336.996, 52832.277 23/03/20,17:53:14,09,10,1, 11.9,1,1, 0.613, 10504.905, 336.551, 52825.544 23/03/20,17:53:14,10,10,1, 11.9,1,1, 0.613, 10505.578, 337.171, 52832.398 23/03/20,17:53:14,11,10,1, 11.9,1,1, 0.613, 10508.388, 336.785, 52830.070 23/03/20,17:53:14,12,10,1, 11.9,1,1, 0.613, 10504.242, 336.637, 52826.817 23/03/20,17:53:14,13,10,1, 11.9,1,1, 0.613, 10507.394, 337.056, 52833.637 23/03/20,17:53:14,14,10,1, 11.9,1,1, 0.613, 10506.691, 336.416, 52826.628 23/03/20,17:53:14,15,10,1, 11.9,1,1, 0.613, 10503.899, 336.770, 52829.004 23/03/20,17:53:14,16,10,1, 11.9,1,1, 0.613, 10508.065, 337.057, 52832.409 23/03/20,17:53:14,17,10,1, 11.9,1,1, 0.613, 10504.891, 336.544, 52825.519 23/03/20,17:53:14,18,10,1, 11.9,1,1, 0.613, 10505.600, 337.219, 52832.487 23/03/20,17:53:14,19,10,1, 11.9,1,1, 0.613, 10508.425, 336.674, 52829.108 23/03/20,17:53:15,00,10,1, 11.8,1,1, 0.612, 10508.418, 336.674, 52829.108 23/03/20,17:53:15,01,10,1, 11.8,1,1, 0.612, 10504.238, 336.559, 52825.141 23/03/20,17:53:15,02,10,1, 11.8,1,1, 0.612, 10506.112, 337.321, 52833.437 23/03/20,17:53:15,03,10,1, 11.8,1,1, 0.612, 10508.135, 336.690, 52829.094 23/03/20,17:53:15,04,10,1, 11.8,1,1, 0.612, 10503.886, 336.686, 52827.248 23/03/20,17:53:15,05,10,1, 11.8,1,1, 0.612, 10507.977, 337.129, 52833.981 23/03/20,17:53:15,06,10,1, 11.8,1,1, 0.612, 10506.061, 336.311, 52825.654 23/03/20,17:53:15,07,10,1, 11.8,1,1, 0.612, 10504.100, 336.978, 52830.101 23/03/20,17:53:15,08,10,1, 11.8,1,1, 0.612, 10508.305, 337.023, 52831.794 23/03/20,17:53:15,09,10,1, 11.8,1,1, 0.612, 10504.215, 336.553, 52825.171 23/03/20,17:53:15,10,10,1, 11.8,1,1, 0.612, 10506.140, 337.406, 52833.430 23/03/20,17:53:15,11,10,1, 11.8,1,1, 0.612, 10508.129, 336.664, 52829.012 23/03/20,17:53:15,12,10,1, 11.8,1,1, 0.612, 10503.898, 336.714, 52827.269 23/03/20,17:53:15,13,10,1, 11.8,1,1, 0.612, 10507.991, 337.110, 52833.944 23/03/20,17:53:15,14,10,1, 11.8,1,1, 0.612, 10506.058, 336.319, 52825.683 23/03/20,17:53:15,15,10,1, 11.8,1,1, 0.612, 10504.079, 336.987, 52830.112 23/03/20,17:53:15,16,10,1, 11.8,1,1, 0.612, 10508.299, 337.028, 52831.883 23/03/20,17:53:15,17,10,1, 11.8,1,1, 0.612, 10504.228, 336.582, 52825.160 23/03/20,17:53:15,18,10,1, 11.8,1,1, 0.612, 10506.104, 337.361, 52833.408 23/03/20,17:53:15,19,10,1, 11.8,1,1, 0.612, 10508.199, 336.727, 52829.096 23/03/20,17:53:16,00,10,1, 11.9,1,1, 0.611, 10508.193, 336.727, 52829.096 23/03/20,17:53:16,01,10,1, 11.9,1,1, 0.611, 10504.695, 336.768, 52826.334 23/03/20,17:53:16,02,10,1, 11.9,1,1, 0.611, 10506.088, 337.234, 52832.439 23/03/20,17:53:16,03,10,1, 11.9,1,1, 0.611, 10507.696, 336.844, 52829.263 23/03/20,17:53:16,04,10,1, 11.9,1,1, 0.611, 10504.515, 336.787, 52827.918 23/03/20,17:53:16,05,10,1, 11.9,1,1, 0.611, 10507.471, 337.001, 52832.734 23/03/20,17:53:16,06,10,1, 11.9,1,1, 0.611, 10506.097, 336.532, 52826.582 23/03/20,17:53:16,07,10,1, 11.9,1,1, 0.611, 10504.492, 336.930, 52829.816 23/03/20,17:53:16,08,10,1, 11.9,1,1, 0.611, 10507.625, 336.937, 52831.126 23/03/20,17:53:16,09,10,1, 11.9,1,1, 0.611, 10504.692, 336.743, 52826.365 23/03/20,17:53:16,10,10,1, 11.9,1,1, 0.611, 10506.106, 337.242, 52832.428 23/03/20,17:53:16,11,10,1, 11.9,1,1, 0.611, 10507.630, 336.814, 52829.167 23/03/20,17:53:16,12,10,1, 11.9,1,1, 0.611, 10504.565, 336.815, 52827.955 23/03/20,17:53:16,13,10,1, 11.9,1,1, 0.611, 10507.420, 336.926, 52832.723 23/03/20,17:53:16,14,10,1, 11.9,1,1, 0.611, 10506.033, 336.548, 52826.657 23/03/20,17:53:16,15,10,1, 11.9,1,1, 0.611, 10504.556, 336.960, 52829.883 23/03/20,17:53:16,16,10,1, 11.9,1,1, 0.611, 10507.620, 336.874, 52831.086 23/03/20,17:53:16,17,10,1, 11.9,1,1, 0.611, 10504.682, 336.832, 52826.372 23/03/20,17:53:16,18,10,1, 11.9,1,1, 0.611, 10506.111, 337.211, 52832.383 23/03/20,17:53:16,19,10,1, 11.9,1,1, 0.611, 10507.658, 336.758, 52829.213 23/03/20,17:53:17,00,10,1, 11.9,1,1, 0.614, 10507.650, 336.758, 52829.213 23/03/20,17:53:17,01,10,1, 11.9,1,1, 0.614, 10504.673, 336.839, 52826.550 23/03/20,17:53:17,02,10,1, 11.9,1,1, 0.614, 10506.248, 337.276, 52832.454 23/03/20,17:53:17,03,10,1, 11.9,1,1, 0.614, 10507.558, 336.711, 52828.985 23/03/20,17:53:17,04,10,1, 11.9,1,1, 0.614, 10504.579, 336.846, 52828.180 23/03/20,17:53:17,05,10,1, 11.9,1,1, 0.614, 10507.533, 336.981, 52832.565 23/03/20,17:53:17,06,10,1, 11.9,1,1, 0.614, 10505.911, 336.552, 52826.563 23/03/20,17:53:17,07,10,1, 11.9,1,1, 0.614, 10504.620, 336.970, 52829.980 23/03/20,17:53:17,08,10,1, 11.9,1,1, 0.614, 10507.661, 336.943, 52830.957 23/03/20,17:53:17,09,10,1, 11.9,1,1, 0.614, 10504.692, 336.792, 52826.497 23/03/20,17:53:17,10,10,1, 11.9,1,1, 0.614, 10506.272, 337.272, 52832.550 23/03/20,17:53:17,11,10,1, 11.9,1,1, 0.614, 10507.574, 336.767, 52829.084 23/03/20,17:53:17,12,10,1, 11.9,1,1, 0.614, 10504.583, 336.840, 52828.154 23/03/20,17:53:17,13,10,1, 11.9,1,1, 0.614, 10507.532, 336.941, 52832.491 23/03/20,17:53:17,14,10,1, 11.9,1,1, 0.614, 10505.945, 336.536, 52826.567 23/03/20,17:53:17,15,10,1, 11.9,1,1, 0.614, 10504.621, 337.025, 52830.081 23/03/20,17:53:17,16,10,1, 11.9,1,1, 0.614, 10507.621, 336.867, 52830.840 23/03/20,17:53:17,17,10,1, 11.9,1,1, 0.614, 10504.672, 336.845, 52826.527 23/03/20,17:53:17,18,10,1, 11.9,1,1, 0.614, 10506.387, 337.271, 52832.579 23/03/20,17:53:17,19,10,1, 11.9,1,1, 0.614, 10507.497, 336.738, 52828.879 23/03/20,17:53:18,00,10,1, 11.9,1,1, 0.613, 10507.492, 336.738, 52828.879 23/03/20,17:53:18,01,10,1, 11.9,1,1, 0.613, 10504.683, 336.825, 52826.558 23/03/20,17:53:18,02,10,1, 11.9,1,1, 0.613, 10506.417, 337.183, 52832.627 23/03/20,17:53:18,03,10,1, 11.9,1,1, 0.613, 10507.542, 336.703, 52828.779 23/03/20,17:53:18,04,10,1, 11.9,1,1, 0.613, 10504.556, 336.827, 52828.195 23/03/20,17:53:18,05,10,1, 11.9,1,1, 0.613, 10507.513, 336.910, 52832.452 23/03/20,17:53:18,06,10,1, 11.9,1,1, 0.613, 10505.812, 336.478, 52826.350 23/03/20,17:53:18,07,10,1, 11.9,1,1, 0.613, 10504.630, 336.951, 52830.127 23/03/20,17:53:18,08,10,1, 11.9,1,1, 0.613, 10507.702, 336.935, 52830.921 23/03/20,17:53:18,09,10,1, 11.9,1,1, 0.613, 10504.668, 336.793, 52826.540 23/03/20,17:53:18,10,10,1, 11.9,1,1, 0.613, 10506.397, 337.219, 52832.629 23/03/20,17:53:18,11,10,1, 11.9,1,1, 0.613, 10507.535, 336.730, 52828.834 23/03/20,17:53:18,12,10,1, 11.9,1,1, 0.613, 10504.553, 336.774, 52828.151 23/03/20,17:53:18,13,10,1, 11.9,1,1, 0.613, 10507.556, 336.943, 52832.466 23/03/20,17:53:18,14,10,1, 11.9,1,1, 0.613, 10505.795, 336.509, 52826.372 23/03/20,17:53:18,15,10,1, 11.9,1,1, 0.613, 10504.718, 336.948, 52830.229 23/03/20,17:53:18,16,10,1, 11.9,1,1, 0.613, 10507.707, 336.893, 52830.863 23/03/20,17:53:18,17,10,1, 11.9,1,1, 0.613, 10504.734, 336.829, 52826.574 23/03/20,17:53:18,18,10,1, 11.9,1,1, 0.613, 10506.484, 337.203, 52832.678 23/03/20,17:53:18,19,10,1, 11.9,1,1, 0.613, 10507.521, 336.681, 52828.763 23/03/20,17:53:19,00,10,1, 11.9,1,1, 0.614, 10507.517, 336.681, 52828.763 23/03/20,17:53:19,01,10,1, 11.9,1,1, 0.614, 10504.694, 336.816, 52826.731 23/03/20,17:53:19,02,10,1, 11.9,1,1, 0.614, 10506.692, 337.174, 52832.722 23/03/20,17:53:19,03,10,1, 11.9,1,1, 0.614, 10507.381, 336.610, 52828.470 23/03/20,17:53:19,04,10,1, 11.9,1,1, 0.614, 10504.592, 336.797, 52828.493 23/03/20,17:53:19,05,10,1, 11.9,1,1, 0.614, 10507.538, 336.864, 52832.252 23/03/20,17:53:19,06,10,1, 11.9,1,1, 0.614, 10505.527, 336.475, 52826.206 23/03/20,17:53:19,07,10,1, 11.9,1,1, 0.614, 10504.881, 337.019, 52830.561 23/03/20,17:53:19,08,10,1, 11.9,1,1, 0.614, 10507.647, 336.898, 52830.572 23/03/20,17:53:19,09,10,1, 11.9,1,1, 0.614, 10504.709, 336.808, 52826.822 23/03/20,17:53:19,10,10,1, 11.9,1,1, 0.614, 10506.747, 337.170, 52832.786 23/03/20,17:53:19,11,10,1, 11.9,1,1, 0.614, 10507.387, 336.665, 52828.368 23/03/20,17:53:19,12,10,1, 11.9,1,1, 0.614, 10504.520, 336.784, 52828.429 23/03/20,17:53:19,13,10,1, 11.9,1,1, 0.614, 10507.556, 336.883, 52832.160 23/03/20,17:53:19,14,10,1, 11.9,1,1, 0.614, 10505.491, 336.513, 52826.245 23/03/20,17:53:19,15,10,1, 11.9,1,1, 0.614, 10504.864, 336.977, 52830.555 23/03/20,17:53:19,16,10,1, 11.9,1,1, 0.614, 10507.680, 336.892, 52830.569 23/03/20,17:53:19,17,10,1, 11.9,1,1, 0.614, 10504.701, 336.800, 52826.864 23/03/20,17:53:19,18,10,1, 11.9,1,1, 0.614, 10506.762, 337.146, 52832.739 23/03/20,17:53:19,19,10,1, 11.9,1,1, 0.614, 10507.365, 336.631, 52828.433 23/03/20,17:53:20,00,10,1, 11.9,1,1, 0.614, 10507.358, 336.631, 52828.433 23/03/20,17:53:20,01,10,1, 11.9,1,1, 0.614, 10504.626, 336.790, 52826.846 23/03/20,17:53:20,02,10,1, 11.9,1,1, 0.614, 10506.913, 337.148, 52832.916 23/03/20,17:53:20,03,10,1, 11.9,1,1, 0.614, 10507.279, 336.595, 52828.051 23/03/20,17:53:20,04,10,1, 11.9,1,1, 0.614, 10504.485, 336.791, 52828.562 23/03/20,17:53:20,05,10,1, 11.9,1,1, 0.614, 10507.608, 336.855, 52832.056 23/03/20,17:53:20,06,10,1, 11.9,1,1, 0.614, 10505.363, 336.508, 52825.971 23/03/20,17:53:20,07,10,1, 11.9,1,1, 0.614, 10505.031, 337.071, 52830.913 23/03/20,17:53:20,08,10,1, 11.9,1,1, 0.614, 10507.776, 336.879, 52830.455 23/03/20,17:53:20,09,10,1, 11.9,1,1, 0.614, 10504.639, 336.819, 52826.911 23/03/20,17:53:20,10,10,1, 11.9,1,1, 0.614, 10506.925, 337.126, 52832.962 23/03/20,17:53:20,11,10,1, 11.9,1,1, 0.614, 10507.258, 336.582, 52827.987 23/03/20,17:53:20,12,10,1, 11.9,1,1, 0.614, 10504.481, 336.751, 52828.523 23/03/20,17:53:20,13,10,1, 11.9,1,1, 0.614, 10507.678, 336.866, 52832.066 23/03/20,17:53:20,14,10,1, 11.9,1,1, 0.614, 10505.372, 336.495, 52826.003 23/03/20,17:53:20,15,10,1, 11.9,1,1, 0.614, 10505.059, 337.056, 52830.924 23/03/20,17:53:20,16,10,1, 11.9,1,1, 0.614, 10507.827, 336.944, 52830.362 23/03/20,17:53:20,17,10,1, 11.9,1,1, 0.614, 10504.666, 336.775, 52826.968 23/03/20,17:53:20,18,10,1, 11.9,1,1, 0.614, 10507.004, 337.109, 52832.947 23/03/20,17:53:20,19,10,1, 11.9,1,1, 0.614, 10507.240, 336.566, 52828.063 23/03/20,17:53:21,00,09,1, 11.9,1,1, 0.611, 10507.233, 336.566, 52828.063 23/03/20,17:53:21,01,09,1, 11.9,1,1, 0.611, 10504.695, 336.756, 52827.303 23/03/20,17:53:21,02,09,1, 11.9,1,1, 0.611, 10507.176, 337.043, 52832.898 23/03/20,17:53:21,03,09,1, 11.9,1,1, 0.611, 10506.975, 336.499, 52827.633 23/03/20,17:53:21,04,09,1, 11.9,1,1, 0.611, 10504.549, 336.758, 52828.966 23/03/20,17:53:21,05,09,1, 11.9,1,1, 0.611, 10507.574, 336.832, 52831.669 23/03/20,17:53:21,06,09,1, 11.9,1,1, 0.611, 10505.098, 336.563, 52826.065 23/03/20,17:53:21,07,09,1, 11.9,1,1, 0.611, 10505.419, 337.128, 52831.426 23/03/20,17:53:21,08,09,1, 11.9,1,1, 0.611, 10507.770, 336.816, 52829.989 23/03/20,17:53:21,09,09,1, 11.9,1,1, 0.611, 10504.724, 336.759, 52827.367 23/03/20,17:53:21,10,09,1, 11.9,1,1, 0.611, 10507.220, 336.974, 52832.945 23/03/20,17:53:21,11,09,1, 11.9,1,1, 0.611, 10506.925, 336.466, 52827.571 23/03/20,17:53:21,12,09,1, 11.9,1,1, 0.611, 10504.539, 336.758, 52828.987 23/03/20,17:53:21,13,09,1, 11.9,1,1, 0.611, 10507.566, 336.799, 52831.516 23/03/20,17:53:21,14,09,1, 11.9,1,1, 0.611, 10505.361, 336.486, 52825.851 23/03/20,17:53:21,15,09,1, 11.9,1,1, 0.611, 10505.287, 337.108, 52831.796 23/03/20,17:53:21,16,09,1, 11.9,1,1, 0.611, 10507.754, 336.832, 52830.032 23/03/20,17:53:21,17,09,1, 11.9,1,1, 0.611, 10504.770, 336.672, 52826.732 23/03/20,17:53:21,18,09,1, 11.9,1,1, 0.611, 10507.229, 337.076, 52833.449 23/03/20,17:53:21,19,09,1, 11.9,1,1, 0.611, 10506.886, 336.499, 52827.653 23/03/20,17:53:22,00,10,1, 11.9,1,1, 0.610, 10506.883, 336.499, 52827.653 23/03/20,17:53:22,01,10,1, 11.9,1,1, 0.610, 10504.496, 336.497, 52826.256 23/03/20,17:53:22,02,10,1, 11.9,1,1, 0.610, 10507.066, 337.004, 52833.404 23/03/20,17:53:22,03,10,1, 11.9,1,1, 0.610, 10507.389, 336.474, 52827.558 23/03/20,17:53:22,04,10,1, 11.9,1,1, 0.610, 10503.893, 336.582, 52827.968 23/03/20,17:53:22,05,10,1, 11.9,1,1, 0.610, 10507.860, 336.955, 52832.588 23/03/20,17:53:22,06,10,1, 11.9,1,1, 0.610, 10505.300, 336.419, 52825.513 23/03/20,17:53:22,07,10,1, 11.9,1,1, 0.610, 10505.039, 337.050, 52831.383 23/03/20,17:53:22,08,10,1, 11.9,1,1, 0.610, 10508.455, 336.869, 52830.839 23/03/20,17:53:22,09,10,1, 11.9,1,1, 0.610, 10504.457, 336.490, 52826.325 23/03/20,17:53:22,10,10,1, 11.9,1,1, 0.610, 10507.076, 337.003, 52833.384 23/03/20,17:53:22,11,10,1, 11.9,1,1, 0.610, 10507.360, 336.393, 52827.430 23/03/20,17:53:22,12,10,1, 11.9,1,1, 0.610, 10503.935, 336.607, 52828.044 23/03/20,17:53:22,13,10,1, 11.9,1,1, 0.610, 10507.876, 336.924, 52832.584 23/03/20,17:53:22,14,10,1, 11.9,1,1, 0.610, 10505.299, 336.460, 52825.505 23/03/20,17:53:22,15,10,1, 11.9,1,1, 0.610, 10505.098, 337.043, 52831.378 23/03/20,17:53:22,16,10,1, 11.9,1,1, 0.610, 10508.522, 336.907, 52830.831 23/03/20,17:53:22,17,10,1, 11.9,1,1, 0.610, 10504.459, 336.511, 52826.343 23/03/20,17:53:22,18,10,1, 11.9,1,1, 0.610, 10507.119, 337.016, 52833.415 23/03/20,17:53:22,19,10,1, 11.9,1,1, 0.610, 10507.255, 336.434, 52827.415 23/03/20,17:53:23,00,10,1, 11.8,1,1, 0.614, 10507.250, 336.434, 52827.415 23/03/20,17:53:23,01,10,1, 11.8,1,1, 0.614, 10504.412, 336.437, 52826.684 23/03/20,17:53:23,02,10,1, 11.8,1,1, 0.614, 10507.289, 336.937, 52833.322 23/03/20,17:53:23,03,10,1, 11.8,1,1, 0.614, 10506.894, 336.407, 52826.958 23/03/20,17:53:23,04,10,1, 11.8,1,1, 0.614, 10504.017, 336.639, 52828.645 23/03/20,17:53:23,05,10,1, 11.8,1,1, 0.614, 10507.986, 336.932, 52832.225 23/03/20,17:53:23,06,10,1, 11.8,1,1, 0.614, 10505.104, 336.479, 52825.591 23/03/20,17:53:23,07,10,1, 11.8,1,1, 0.614, 10505.586, 337.047, 52831.999 23/03/20,17:53:23,08,10,1, 11.8,1,1, 0.614, 10508.394, 336.744, 52830.222 23/03/20,17:53:23,09,10,1, 11.8,1,1, 0.614, 10504.443, 336.503, 52826.736 23/03/20,17:53:23,10,10,1, 11.8,1,1, 0.614, 10507.313, 336.945, 52833.230 23/03/20,17:53:23,11,10,1, 11.8,1,1, 0.614, 10506.847, 336.319, 52826.838 23/03/20,17:53:23,12,10,1, 11.8,1,1, 0.614, 10504.050, 336.686, 52828.659 23/03/20,17:53:23,13,10,1, 11.8,1,1, 0.614, 10508.000, 336.949, 52832.231 23/03/20,17:53:23,14,10,1, 11.8,1,1, 0.614, 10505.076, 336.503, 52825.654 23/03/20,17:53:23,15,10,1, 11.8,1,1, 0.614, 10505.602, 337.066, 52832.136 23/03/20,17:53:23,16,10,1, 11.8,1,1, 0.614, 10508.414, 336.780, 52830.173 23/03/20,17:53:23,17,10,1, 11.8,1,1, 0.614, 10504.455, 336.498, 52826.771 23/03/20,17:53:23,18,10,1, 11.8,1,1, 0.614, 10507.345, 336.921, 52833.325 23/03/20,17:53:23,19,10,1, 11.8,1,1, 0.614, 10506.803, 336.383, 52826.881 23/03/20,17:53:24,00,10,1, 11.8,1,1, 0.609, 10506.799, 336.383, 52826.881 23/03/20,17:53:24,01,10,1, 11.8,1,1, 0.609, 10504.291, 336.445, 52826.813 23/03/20,17:53:24,02,10,1, 11.8,1,1, 0.609, 10507.527, 336.917, 52833.272 23/03/20,17:53:24,03,10,1, 11.8,1,1, 0.609, 10506.533, 336.296, 52826.314 23/03/20,17:53:24,04,10,1, 11.8,1,1, 0.609, 10504.083, 336.690, 52829.147 23/03/20,17:53:24,05,10,1, 11.8,1,1, 0.609, 10508.247, 336.912, 52832.076 23/03/20,17:53:24,06,10,1, 11.8,1,1, 0.609, 10504.995, 336.434, 52825.617 23/03/20,17:53:24,07,10,1, 11.8,1,1, 0.609, 10505.943, 337.064, 52832.529 23/03/20,17:53:24,08,10,1, 11.8,1,1, 0.609, 10508.357, 336.621, 52829.641 23/03/20,17:53:24,09,10,1, 11.8,1,1, 0.609, 10504.319, 336.415, 52826.880 23/03/20,17:53:24,10,10,1, 11.8,1,1, 0.609, 10507.544, 336.901, 52833.287 23/03/20,17:53:24,11,10,1, 11.8,1,1, 0.609, 10506.516, 336.312, 52826.304 23/03/20,17:53:24,12,10,1, 11.8,1,1, 0.609, 10504.151, 336.696, 52829.249 23/03/20,17:53:24,13,10,1, 11.8,1,1, 0.609, 10508.205, 336.938, 52831.988 23/03/20,17:53:24,14,10,1, 11.8,1,1, 0.609, 10504.943, 336.458, 52825.609 23/03/20,17:53:24,15,10,1, 11.8,1,1, 0.609, 10506.005, 337.075, 52832.594 23/03/20,17:53:24,16,10,1, 11.8,1,1, 0.609, 10508.378, 336.625, 52829.626 23/03/20,17:53:24,17,10,1, 11.8,1,1, 0.609, 10504.282, 336.432, 52826.863 23/03/20,17:53:24,18,10,1, 11.8,1,1, 0.609, 10507.555, 336.898, 52833.263 23/03/20,17:53:24,19,10,1, 11.8,1,1, 0.609, 10506.469, 336.329, 52826.341 23/03/20,17:53:25,00,10,1, 11.9,1,1, 0.611, 10506.465, 336.329, 52826.341 23/03/20,17:53:25,01,10,1, 11.9,1,1, 0.611, 10504.236, 336.442, 52827.228 23/03/20,17:53:25,02,10,1, 11.9,1,1, 0.611, 10507.666, 336.870, 52833.014 23/03/20,17:53:25,03,10,1, 11.9,1,1, 0.611, 10506.089, 336.301, 52825.916 23/03/20,17:53:25,04,10,1, 11.9,1,1, 0.611, 10504.369, 336.743, 52829.910 23/03/20,17:53:25,05,10,1, 11.9,1,1, 0.611, 10508.290, 336.923, 52831.669 23/03/20,17:53:25,06,10,1, 11.9,1,1, 0.611, 10504.811, 336.503, 52825.905 23/03/20,17:53:25,07,10,1, 11.9,1,1, 0.611, 10506.404, 337.037, 52832.903 23/03/20,17:53:25,08,10,1, 11.9,1,1, 0.611, 10508.144, 336.504, 52828.984 23/03/20,17:53:25,09,10,1, 11.9,1,1, 0.611, 10504.178, 336.454, 52827.264 23/03/20,17:53:25,10,10,1, 11.9,1,1, 0.611, 10507.735, 336.851, 52833.020 23/03/20,17:53:25,11,10,1, 11.9,1,1, 0.611, 10506.041, 336.270, 52825.954 23/03/20,17:53:25,12,10,1, 11.9,1,1, 0.611, 10504.442, 336.828, 52830.006 23/03/20,17:53:25,13,10,1, 11.9,1,1, 0.611, 10508.342, 336.875, 52831.593 23/03/20,17:53:25,14,10,1, 11.9,1,1, 0.611, 10504.841, 336.503, 52825.917 23/03/20,17:53:25,15,10,1, 11.9,1,1, 0.611, 10506.514, 337.044, 52832.995 23/03/20,17:53:25,16,10,1, 11.9,1,1, 0.611, 10508.088, 336.511, 52828.897 23/03/20,17:53:25,17,10,1, 11.9,1,1, 0.611, 10504.233, 336.463, 52827.309 23/03/20,17:53:25,18,10,1, 11.9,1,1, 0.611, 10507.732, 336.842, 52832.989 23/03/20,17:53:25,19,10,1, 11.9,1,1, 0.611, 10506.049, 336.351, 52825.926 23/03/20,17:53:26,00,10,1, 11.9,1,1, 0.614, 10506.048, 336.351, 52825.926 23/03/20,17:53:26,01,10,1, 11.9,1,1, 0.614, 10504.027, 336.464, 52827.439 23/03/20,17:53:26,02,10,1, 11.9,1,1, 0.614, 10507.795, 336.861, 52832.911 23/03/20,17:53:26,03,10,1, 11.9,1,1, 0.614, 10505.771, 336.322, 52825.698 23/03/20,17:53:26,04,10,1, 11.9,1,1, 0.614, 10504.548, 336.837, 52830.479 23/03/20,17:53:26,05,10,1, 11.9,1,1, 0.614, 10508.446, 336.912, 52831.392 23/03/20,17:53:26,06,10,1, 11.9,1,1, 0.614, 10504.717, 336.430, 52825.934 23/03/20,17:53:26,07,10,1, 11.9,1,1, 0.614, 10506.746, 337.002, 52833.272 23/03/20,17:53:26,08,10,1, 11.9,1,1, 0.614, 10507.829, 336.433, 52828.344 23/03/20,17:53:26,09,10,1, 11.9,1,1, 0.614, 10504.076, 336.446, 52827.540 23/03/20,17:53:26,10,10,1, 11.9,1,1, 0.614, 10507.785, 336.858, 52832.924 23/03/20,17:53:26,11,10,1, 11.9,1,1, 0.614, 10505.708, 336.327, 52825.666 23/03/20,17:53:26,12,10,1, 11.9,1,1, 0.614, 10504.625, 336.915, 52830.638 23/03/20,17:53:26,13,10,1, 11.9,1,1, 0.614, 10508.466, 336.822, 52831.364 23/03/20,17:53:26,14,10,1, 11.9,1,1, 0.614, 10504.711, 336.493, 52825.995 23/03/20,17:53:26,15,10,1, 11.9,1,1, 0.614, 10506.788, 337.015, 52833.283 23/03/20,17:53:26,16,10,1, 11.9,1,1, 0.614, 10507.862, 336.427, 52828.312 23/03/20,17:53:26,17,10,1, 11.9,1,1, 0.614, 10504.035, 336.402, 52827.503 23/03/20,17:53:26,18,10,1, 11.9,1,1, 0.614, 10507.823, 336.802, 52832.843 23/03/20,17:53:26,19,10,1, 11.9,1,1, 0.614, 10505.726, 336.344, 52825.636 23/03/20,17:53:27,00,10,1, 11.9,1,1, 0.611, 10505.723, 336.344, 52825.636 23/03/20,17:53:27,01,10,1, 11.9,1,1, 0.611, 10504.053, 336.346, 52827.165 23/03/20,17:53:27,02,10,1, 11.9,1,1, 0.611, 10507.398, 336.869, 52832.714 23/03/20,17:53:27,03,10,1, 11.9,1,1, 0.611, 10506.067, 336.504, 52826.272 23/03/20,17:53:27,04,10,1, 11.9,1,1, 0.611, 10504.597, 336.756, 52830.125 23/03/20,17:53:27,05,10,1, 11.9,1,1, 0.611, 10508.397, 336.935, 52831.657 23/03/20,17:53:27,06,10,1, 11.9,1,1, 0.611, 10505.062, 336.419, 52826.226 23/03/20,17:53:27,07,10,1, 11.9,1,1, 0.611, 10506.459, 336.818, 52832.555 23/03/20,17:53:27,08,10,1, 11.9,1,1, 0.611, 10507.817, 336.509, 52828.719 23/03/20,17:53:27,09,10,1, 11.9,1,1, 0.611, 10504.066, 336.297, 52827.161 23/03/20,17:53:27,10,10,1, 11.9,1,1, 0.611, 10507.390, 336.882, 52832.629 23/03/20,17:53:27,11,10,1, 11.9,1,1, 0.611, 10505.983, 336.439, 52826.222 23/03/20,17:53:27,12,10,1, 11.9,1,1, 0.611, 10504.696, 336.769, 52830.262 23/03/20,17:53:27,13,10,1, 11.9,1,1, 0.611, 10508.310, 336.949, 52831.585 23/03/20,17:53:27,14,10,1, 11.9,1,1, 0.611, 10505.040, 336.385, 52826.301 23/03/20,17:53:27,15,10,1, 11.9,1,1, 0.611, 10506.433, 336.842, 52832.612 23/03/20,17:53:27,16,10,1, 11.9,1,1, 0.611, 10507.731, 336.454, 52828.576 23/03/20,17:53:27,17,10,1, 11.9,1,1, 0.611, 10504.032, 336.328, 52827.222 23/03/20,17:53:27,18,10,1, 11.9,1,1, 0.611, 10507.385, 336.912, 52832.647 23/03/20,17:53:27,19,10,1, 11.9,1,1, 0.611, 10505.952, 336.405, 52826.270 23/03/20,17:53:28,00,10,1, 11.9,1,1, 0.614, 10505.948, 336.405, 52826.270 23/03/20,17:53:28,01,10,1, 11.9,1,1, 0.614, 10503.887, 336.447, 52827.546 23/03/20,17:53:28,02,10,1, 11.9,1,1, 0.614, 10507.631, 336.979, 52832.700 23/03/20,17:53:28,03,10,1, 11.9,1,1, 0.614, 10505.755, 336.432, 52826.062 23/03/20,17:53:28,04,10,1, 11.9,1,1, 0.614, 10504.935, 336.881, 52830.879 23/03/20,17:53:28,05,10,1, 11.9,1,1, 0.614, 10508.525, 336.895, 52831.392 23/03/20,17:53:28,06,10,1, 11.9,1,1, 0.614, 10504.813, 336.336, 52826.264 23/03/20,17:53:28,07,10,1, 11.9,1,1, 0.614, 10506.698, 336.802, 52832.838 23/03/20,17:53:28,08,10,1, 11.9,1,1, 0.614, 10507.456, 336.454, 52828.084 23/03/20,17:53:28,09,10,1, 11.9,1,1, 0.614, 10503.890, 336.360, 52827.606 23/03/20,17:53:28,10,10,1, 11.9,1,1, 0.614, 10507.657, 336.948, 52832.747 23/03/20,17:53:28,11,10,1, 11.9,1,1, 0.614, 10505.731, 336.452, 52825.994 23/03/20,17:53:28,12,10,1, 11.9,1,1, 0.614, 10504.937, 336.869, 52830.912 23/03/20,17:53:28,13,10,1, 11.9,1,1, 0.614, 10508.538, 336.895, 52831.341 23/03/20,17:53:28,14,10,1, 11.9,1,1, 0.614, 10504.787, 336.343, 52826.270 23/03/20,17:53:28,15,10,1, 11.9,1,1, 0.614, 10506.735, 336.843, 52832.950 23/03/20,17:53:28,16,10,1, 11.9,1,1, 0.614, 10507.418, 336.427, 52827.928 23/03/20,17:53:28,17,10,1, 11.9,1,1, 0.614, 10503.914, 336.453, 52827.610 23/03/20,17:53:28,18,10,1, 11.9,1,1, 0.614, 10507.657, 336.948, 52832.750 23/03/20,17:53:28,19,10,1, 11.9,1,1, 0.614, 10505.688, 336.464, 52826.127 23/03/20,17:53:29,00,10,1, 11.9,1,1, 0.612, 10505.681, 336.464, 52826.127 23/03/20,17:53:29,01,10,1, 11.9,1,1, 0.612, 10503.929, 336.506, 52828.258 23/03/20,17:53:29,02,10,1, 11.9,1,1, 0.612, 10507.744, 336.982, 52832.484 23/03/20,17:53:29,03,10,1, 11.9,1,1, 0.612, 10505.508, 336.449, 52826.074 23/03/20,17:53:29,04,10,1, 11.9,1,1, 0.612, 10505.360, 336.870, 52831.668 23/03/20,17:53:29,05,10,1, 11.9,1,1, 0.612, 10508.416, 336.829, 52830.776 23/03/20,17:53:29,06,10,1, 11.9,1,1, 0.612, 10504.543, 336.339, 52826.529 23/03/20,17:53:29,07,10,1, 11.9,1,1, 0.612, 10506.823, 336.804, 52832.871 23/03/20,17:53:29,08,10,1, 11.9,1,1, 0.612, 10506.912, 336.449, 52827.385 23/03/20,17:53:29,09,10,1, 11.9,1,1, 0.612, 10503.884, 336.520, 52828.272 23/03/20,17:53:29,10,10,1, 11.9,1,1, 0.612, 10507.770, 336.963, 52832.430 23/03/20,17:53:29,11,10,1, 11.9,1,1, 0.612, 10505.435, 336.451, 52826.082 23/03/20,17:53:29,12,10,1, 11.9,1,1, 0.612, 10505.403, 336.922, 52831.632 23/03/20,17:53:29,13,10,1, 11.9,1,1, 0.612, 10508.348, 336.748, 52830.652 23/03/20,17:53:29,14,10,1, 11.9,1,1, 0.612, 10504.551, 336.360, 52826.502 23/03/20,17:53:29,15,10,1, 11.9,1,1, 0.612, 10506.927, 336.813, 52832.864 23/03/20,17:53:29,16,10,1, 11.9,1,1, 0.612, 10506.903, 336.387, 52827.388 23/03/20,17:53:29,17,10,1, 11.9,1,1, 0.612, 10503.954, 336.538, 52828.352 23/03/20,17:53:29,18,10,1, 11.9,1,1, 0.612, 10507.790, 337.014, 52832.459 23/03/20,17:53:29,19,10,1, 11.9,1,1, 0.612, 10505.461, 336.461, 52826.185 23/03/20,17:53:30,00,10,1, 11.9,1,1, 0.612, 10505.456, 336.461, 52826.185 23/03/20,17:53:30,01,10,1, 11.9,1,1, 0.612, 10503.901, 336.689, 52828.811 23/03/20,17:53:30,02,10,1, 11.9,1,1, 0.612, 10507.985, 337.043, 52832.411 23/03/20,17:53:30,03,10,1, 11.9,1,1, 0.612, 10505.189, 336.432, 52826.017 23/03/20,17:53:30,04,10,1, 11.9,1,1, 0.612, 10505.677, 336.955, 52832.203 23/03/20,17:53:30,05,10,1, 11.9,1,1, 0.612, 10508.306, 336.761, 52830.177 23/03/20,17:53:30,06,10,1, 11.9,1,1, 0.612, 10504.194, 336.338, 52826.623 23/03/20,17:53:30,07,10,1, 11.9,1,1, 0.612, 10506.980, 336.875, 52833.027 23/03/20,17:53:30,08,10,1, 11.9,1,1, 0.612, 10506.536, 336.439, 52826.881 23/03/20,17:53:30,09,10,1, 11.9,1,1, 0.612, 10503.918, 336.658, 52828.893 23/03/20,17:53:30,10,10,1, 11.9,1,1, 0.612, 10508.013, 337.024, 52832.464 23/03/20,17:53:30,11,10,1, 11.9,1,1, 0.612, 10505.224, 336.467, 52826.112 23/03/20,17:53:30,12,10,1, 11.9,1,1, 0.612, 10505.705, 336.938, 52832.241 23/03/20,17:53:30,13,10,1, 11.9,1,1, 0.612, 10508.281, 336.728, 52830.115 23/03/20,17:53:30,14,10,1, 11.9,1,1, 0.612, 10504.191, 336.304, 52826.656 23/03/20,17:53:30,15,10,1, 11.9,1,1, 0.612, 10507.034, 336.903, 52833.047 23/03/20,17:53:30,16,10,1, 11.9,1,1, 0.612, 10506.514, 336.410, 52826.840 23/03/20,17:53:30,17,10,1, 11.9,1,1, 0.612, 10503.914, 336.707, 52829.005 23/03/20,17:53:30,18,10,1, 11.9,1,1, 0.612, 10508.026, 337.013, 52832.418 23/03/20,17:53:30,19,10,1, 11.9,1,1, 0.612, 10505.101, 336.438, 52826.084 23/03/20,17:53:31,00,10,1, 11.9,1,1, 0.610, 10505.097, 336.438, 52826.084 23/03/20,17:53:31,01,10,1, 11.9,1,1, 0.610, 10504.404, 336.727, 52829.122 23/03/20,17:53:31,02,10,1, 11.9,1,1, 0.610, 10507.431, 337.023, 52831.797 23/03/20,17:53:31,03,10,1, 11.9,1,1, 0.610, 10505.563, 336.645, 52827.215 23/03/20,17:53:31,04,10,1, 11.9,1,1, 0.610, 10505.801, 336.847, 52831.461 23/03/20,17:53:31,05,10,1, 11.9,1,1, 0.610, 10507.656, 336.779, 52830.010 23/03/20,17:53:31,06,10,1, 11.9,1,1, 0.610, 10504.531, 336.366, 52827.314 23/03/20,17:53:31,07,10,1, 11.9,1,1, 0.610, 10506.496, 336.803, 52831.875 23/03/20,17:53:31,08,10,1, 11.9,1,1, 0.610, 10506.267, 336.677, 52827.630 23/03/20,17:53:31,09,10,1, 11.9,1,1, 0.610, 10504.387, 336.682, 52829.090 23/03/20,17:53:31,10,10,1, 11.9,1,1, 0.610, 10507.504, 337.036, 52831.756 23/03/20,17:53:31,11,10,1, 11.9,1,1, 0.610, 10505.591, 336.670, 52827.244 23/03/20,17:53:31,12,10,1, 11.9,1,1, 0.610, 10505.813, 336.731, 52831.439 23/03/20,17:53:31,13,10,1, 11.9,1,1, 0.610, 10507.675, 336.768, 52829.984 23/03/20,17:53:31,14,10,1, 11.9,1,1, 0.610, 10504.580, 336.431, 52827.288 23/03/20,17:53:31,15,10,1, 11.9,1,1, 0.610, 10506.507, 336.802, 52831.842 23/03/20,17:53:31,16,10,1, 11.9,1,1, 0.610, 10506.277, 336.666, 52827.595 23/03/20,17:53:31,17,10,1, 11.9,1,1, 0.610, 10504.426, 336.721, 52829.128 23/03/20,17:53:31,18,10,1, 11.9,1,1, 0.610, 10507.519, 337.080, 52831.846 23/03/20,17:53:31,19,10,1, 11.9,1,1, 0.610, 10505.543, 336.639, 52827.186 23/03/20,17:53:32,00,10,1, 11.9,1,1, 0.612, 10505.539, 336.639, 52827.186 23/03/20,17:53:32,01,10,1, 11.9,1,1, 0.612, 10504.886, 336.818, 52829.839 23/03/20,17:53:32,02,10,1, 11.9,1,1, 0.612, 10507.382, 336.994, 52831.268 23/03/20,17:53:32,03,10,1, 11.9,1,1, 0.612, 10505.474, 336.718, 52827.717 23/03/20,17:53:32,04,10,1, 11.9,1,1, 0.612, 10506.112, 336.745, 52831.574 23/03/20,17:53:32,05,10,1, 11.9,1,1, 0.612, 10507.115, 336.733, 52829.252 23/03/20,17:53:32,06,10,1, 11.9,1,1, 0.612, 10504.637, 336.514, 52827.884 23/03/20,17:53:32,07,10,1, 11.9,1,1, 0.612, 10506.522, 336.875, 52831.540 23/03/20,17:53:32,08,10,1, 11.9,1,1, 0.612, 10505.882, 336.736, 52827.623 23/03/20,17:53:32,09,10,1, 11.9,1,1, 0.612, 10504.884, 336.814, 52829.924 23/03/20,17:53:32,10,10,1, 11.9,1,1, 0.612, 10507.437, 336.966, 52831.224 23/03/20,17:53:32,11,10,1, 11.9,1,1, 0.612, 10505.461, 336.701, 52827.731 23/03/20,17:53:32,12,10,1, 11.9,1,1, 0.612, 10506.097, 336.719, 52831.494 23/03/20,17:53:32,13,10,1, 11.9,1,1, 0.612, 10507.106, 336.723, 52829.317 23/03/20,17:53:32,14,10,1, 11.9,1,1, 0.612, 10504.584, 336.536, 52827.940 23/03/20,17:53:32,15,10,1, 11.9,1,1, 0.612, 10506.571, 336.799, 52831.470 23/03/20,17:53:32,16,10,1, 11.9,1,1, 0.612, 10505.942, 336.760, 52827.700 23/03/20,17:53:32,17,10,1, 11.9,1,1, 0.612, 10504.908, 336.792, 52829.914 23/03/20,17:53:32,18,10,1, 11.9,1,1, 0.612, 10507.423, 336.994, 52831.233 23/03/20,17:53:32,19,10,1, 11.9,1,1, 0.612, 10505.437, 336.650, 52827.721 23/03/20,17:53:33,00,10,1, 11.8,1,1, 0.610, 10505.431, 336.650, 52827.721 23/03/20,17:53:33,01,10,1, 11.8,1,1, 0.610, 10505.187, 336.754, 52830.288 23/03/20,17:53:33,02,10,1, 11.8,1,1, 0.610, 10507.424, 336.892, 52830.958 23/03/20,17:53:33,03,10,1, 11.8,1,1, 0.610, 10505.377, 336.659, 52827.876 23/03/20,17:53:33,04,10,1, 11.8,1,1, 0.610, 10506.246, 336.711, 52831.477 23/03/20,17:53:33,05,10,1, 11.8,1,1, 0.610, 10506.760, 336.668, 52828.783 23/03/20,17:53:33,06,10,1, 11.8,1,1, 0.610, 10504.573, 336.527, 52828.240 23/03/20,17:53:33,07,10,1, 11.8,1,1, 0.610, 10506.642, 336.819, 52831.349 23/03/20,17:53:33,08,10,1, 11.8,1,1, 0.610, 10505.757, 336.739, 52827.723 23/03/20,17:53:33,09,10,1, 11.8,1,1, 0.610, 10505.258, 336.807, 52830.379 23/03/20,17:53:33,10,10,1, 11.8,1,1, 0.610, 10507.436, 336.918, 52830.910 23/03/20,17:53:33,11,10,1, 11.8,1,1, 0.610, 10505.404, 336.628, 52827.875 23/03/20,17:53:33,12,10,1, 11.8,1,1, 0.610, 10506.276, 336.653, 52831.461 23/03/20,17:53:33,13,10,1, 11.8,1,1, 0.610, 10506.784, 336.690, 52828.809 23/03/20,17:53:33,14,10,1, 11.8,1,1, 0.610, 10504.568, 336.512, 52828.277 23/03/20,17:53:33,15,10,1, 11.8,1,1, 0.610, 10506.656, 336.797, 52831.288 23/03/20,17:53:33,16,10,1, 11.8,1,1, 0.610, 10505.785, 336.796, 52827.731 23/03/20,17:53:33,17,10,1, 11.8,1,1, 0.610, 10505.262, 336.811, 52830.413 23/03/20,17:53:33,18,10,1, 11.8,1,1, 0.610, 10507.503, 336.967, 52830.997 23/03/20,17:53:33,19,10,1, 11.8,1,1, 0.610, 10505.369, 336.586, 52827.654 23/03/20,17:53:34,00,10,1, 11.9,1,1, 0.610, 10505.364, 336.586, 52827.654 23/03/20,17:53:34,01,10,1, 11.9,1,1, 0.610, 10505.398, 336.755, 52830.709 23/03/20,17:53:34,02,10,1, 11.9,1,1, 0.610, 10507.559, 336.826, 52830.738 23/03/20,17:53:34,03,10,1, 11.9,1,1, 0.610, 10505.227, 336.563, 52827.766 23/03/20,17:53:34,04,10,1, 11.9,1,1, 0.610, 10506.338, 336.638, 52831.603 23/03/20,17:53:34,05,10,1, 11.9,1,1, 0.610, 10506.616, 336.609, 52828.420 23/03/20,17:53:34,06,10,1, 11.9,1,1, 0.610, 10504.466, 336.580, 52828.544 23/03/20,17:53:34,07,10,1, 11.9,1,1, 0.610, 10506.805, 336.900, 52831.520 23/03/20,17:53:34,08,10,1, 11.9,1,1, 0.610, 10505.711, 336.726, 52827.648 23/03/20,17:53:34,09,10,1, 11.9,1,1, 0.610, 10505.413, 336.763, 52830.785 23/03/20,17:53:34,10,10,1, 11.9,1,1, 0.610, 10507.575, 336.891, 52830.735 23/03/20,17:53:34,11,10,1, 11.9,1,1, 0.610, 10505.195, 336.515, 52827.803 23/03/20,17:53:34,12,10,1, 11.9,1,1, 0.610, 10506.320, 336.650, 52831.584 23/03/20,17:53:34,13,10,1, 11.9,1,1, 0.610, 10506.592, 336.628, 52828.436 23/03/20,17:53:34,14,10,1, 11.9,1,1, 0.610, 10504.515, 336.570, 52828.501 23/03/20,17:53:34,15,10,1, 11.9,1,1, 0.610, 10506.885, 336.872, 52831.459 23/03/20,17:53:34,16,10,1, 11.9,1,1, 0.610, 10505.726, 336.772, 52827.628 23/03/20,17:53:34,17,10,1, 11.9,1,1, 0.610, 10505.482, 336.757, 52830.824 23/03/20,17:53:34,18,10,1, 11.9,1,1, 0.610, 10507.556, 336.836, 52830.737 23/03/20,17:53:34,19,10,1, 11.9,1,1, 0.610, 10505.158, 336.547, 52827.693 23/03/20,17:53:35,00,10,1, 11.9,1,1, 0.613, 10505.155, 336.547, 52827.693 23/03/20,17:53:35,01,10,1, 11.9,1,1, 0.613, 10505.977, 336.672, 52831.040 23/03/20,17:53:35,02,10,1, 11.9,1,1, 0.613, 10507.192, 336.655, 52829.906 23/03/20,17:53:35,03,10,1, 11.9,1,1, 0.613, 10505.369, 336.545, 52828.483 23/03/20,17:53:35,04,10,1, 11.9,1,1, 0.613, 10506.486, 336.524, 52831.053 23/03/20,17:53:35,05,10,1, 11.9,1,1, 0.613, 10506.124, 336.541, 52828.151 23/03/20,17:53:35,06,10,1, 11.9,1,1, 0.613, 10504.925, 336.640, 52829.297 23/03/20,17:53:35,07,10,1, 11.9,1,1, 0.613, 10506.796, 336.753, 52830.742 23/03/20,17:53:35,08,10,1, 11.9,1,1, 0.613, 10505.693, 336.748, 52828.255 23/03/20,17:53:35,09,10,1, 11.9,1,1, 0.613, 10506.072, 336.718, 52831.072 23/03/20,17:53:35,10,10,1, 11.9,1,1, 0.613, 10507.161, 336.623, 52829.874 23/03/20,17:53:35,11,10,1, 11.9,1,1, 0.613, 10505.340, 336.516, 52828.508 23/03/20,17:53:35,12,10,1, 11.9,1,1, 0.613, 10506.478, 336.469, 52831.028 23/03/20,17:53:35,13,10,1, 11.9,1,1, 0.613, 10506.059, 336.584, 52828.197 23/03/20,17:53:35,14,10,1, 11.9,1,1, 0.613, 10504.972, 336.565, 52829.375 23/03/20,17:53:35,15,10,1, 11.9,1,1, 0.613, 10506.856, 336.745, 52830.734 23/03/20,17:53:35,16,10,1, 11.9,1,1, 0.613, 10505.660, 336.779, 52828.249 23/03/20,17:53:35,17,10,1, 11.9,1,1, 0.613, 10506.080, 336.649, 52831.080 23/03/20,17:53:35,18,10,1, 11.9,1,1, 0.613, 10507.173, 336.666, 52829.893 23/03/20,17:53:35,19,10,1, 11.9,1,1, 0.613, 10505.348, 336.552, 52828.534 23/03/20,17:53:36,00,10,1, 11.9,1,1, 0.611, 10505.347, 336.552, 52828.534 23/03/20,17:53:36,01,10,1, 11.9,1,1, 0.611, 10506.153, 336.582, 52831.195 23/03/20,17:53:36,02,10,1, 11.9,1,1, 0.611, 10507.227, 336.528, 52829.670 23/03/20,17:53:36,03,10,1, 11.9,1,1, 0.611, 10505.226, 336.372, 52828.389 23/03/20,17:53:36,04,10,1, 11.9,1,1, 0.611, 10506.528, 336.448, 52831.068 23/03/20,17:53:36,05,10,1, 11.9,1,1, 0.611, 10506.014, 336.519, 52827.964 23/03/20,17:53:36,06,10,1, 11.9,1,1, 0.611, 10505.059, 336.522, 52829.487 23/03/20,17:53:36,07,10,1, 11.9,1,1, 0.611, 10506.995, 336.685, 52830.826 23/03/20,17:53:36,08,10,1, 11.9,1,1, 0.611, 10505.700, 336.636, 52828.163 23/03/20,17:53:36,09,10,1, 11.9,1,1, 0.611, 10506.253, 336.563, 52831.229 23/03/20,17:53:36,10,10,1, 11.9,1,1, 0.611, 10507.243, 336.556, 52829.704 23/03/20,17:53:36,11,10,1, 11.9,1,1, 0.611, 10505.251, 336.373, 52828.414 23/03/20,17:53:36,12,10,1, 11.9,1,1, 0.611, 10506.599, 336.484, 52831.102 23/03/20,17:53:36,13,10,1, 11.9,1,1, 0.611, 10506.031, 336.490, 52827.997 23/03/20,17:53:36,14,10,1, 11.9,1,1, 0.611, 10505.084, 336.550, 52829.543 23/03/20,17:53:36,15,10,1, 11.9,1,1, 0.611, 10507.067, 336.717, 52830.856 23/03/20,17:53:36,16,10,1, 11.9,1,1, 0.611, 10505.759, 336.634, 52828.214 23/03/20,17:53:36,17,10,1, 11.9,1,1, 0.611, 10506.240, 336.535, 52831.201 23/03/20,17:53:36,18,10,1, 11.9,1,1, 0.611, 10507.182, 336.541, 52829.721 23/03/20,17:53:36,19,10,1, 11.9,1,1, 0.611, 10505.177, 336.431, 52828.461 23/03/20,17:53:37,00,10,1, 11.9,1,1, 0.613, 10505.172, 336.431, 52828.461 23/03/20,17:53:37,01,10,1, 11.9,1,1, 0.613, 10506.421, 336.453, 52831.139 23/03/20,17:53:37,02,10,1, 11.9,1,1, 0.613, 10507.040, 336.419, 52829.297 23/03/20,17:53:37,03,10,1, 11.9,1,1, 0.613, 10505.292, 336.304, 52828.628 23/03/20,17:53:37,04,10,1, 11.9,1,1, 0.613, 10506.578, 336.352, 52830.829 23/03/20,17:53:37,05,10,1, 11.9,1,1, 0.613, 10505.989, 336.435, 52828.073 23/03/20,17:53:37,06,10,1, 11.9,1,1, 0.613, 10505.304, 336.518, 52829.836 23/03/20,17:53:37,07,10,1, 11.9,1,1, 0.613, 10507.140, 336.572, 52830.635 23/03/20,17:53:37,08,10,1, 11.9,1,1, 0.613, 10505.802, 336.539, 52828.434 23/03/20,17:53:37,09,10,1, 11.9,1,1, 0.613, 10506.442, 336.424, 52831.123 23/03/20,17:53:37,10,10,1, 11.9,1,1, 0.613, 10507.058, 336.384, 52829.322 23/03/20,17:53:37,11,10,1, 11.9,1,1, 0.613, 10505.201, 336.254, 52828.509 23/03/20,17:53:37,12,10,1, 11.9,1,1, 0.613, 10506.607, 336.360, 52830.822 23/03/20,17:53:37,13,10,1, 11.9,1,1, 0.613, 10505.942, 336.428, 52828.019 23/03/20,17:53:37,14,10,1, 11.9,1,1, 0.613, 10505.345, 336.459, 52829.845 23/03/20,17:53:37,15,10,1, 11.9,1,1, 0.613, 10507.193, 336.604, 52830.708 23/03/20,17:53:37,16,10,1, 11.9,1,1, 0.613, 10505.807, 336.521, 52828.174 23/03/20,17:53:37,17,10,1, 11.9,1,1, 0.613, 10506.406, 336.412, 52831.228 23/03/20,17:53:37,18,10,1, 11.9,1,1, 0.613, 10507.136, 336.435, 52829.342 23/03/20,17:53:37,19,10,1, 11.9,1,1, 0.613, 10505.149, 336.252, 52828.430 23/03/20,17:53:38,00,10,1, 11.8,1,1, 0.614, 10505.147, 336.252, 52828.430 23/03/20,17:53:38,01,10,1, 11.8,1,1, 0.614, 10506.815, 336.475, 52832.380 23/03/20,17:53:38,02,10,1, 11.8,1,1, 0.614, 10507.226, 336.131, 52828.414 23/03/20,17:53:38,03,10,1, 11.8,1,1, 0.614, 10504.572, 336.247, 52828.379 23/03/20,17:53:38,04,10,1, 11.8,1,1, 0.614, 10507.249, 336.374, 52831.800 23/03/20,17:53:38,05,10,1, 11.8,1,1, 0.614, 10505.656, 336.222, 52826.839 23/03/20,17:53:38,06,10,1, 11.8,1,1, 0.614, 10505.271, 336.561, 52830.749 23/03/20,17:53:38,07,10,1, 11.8,1,1, 0.614, 10507.897, 336.487, 52830.837 23/03/20,17:53:38,08,10,1, 11.8,1,1, 0.614, 10505.191, 336.256, 52827.388 23/03/20,17:53:38,09,10,1, 11.8,1,1, 0.614, 10506.812, 336.451, 52832.343 23/03/20,17:53:38,10,10,1, 11.8,1,1, 0.614, 10507.187, 336.170, 52828.410 23/03/20,17:53:38,11,10,1, 11.8,1,1, 0.614, 10504.569, 336.183, 52828.449 23/03/20,17:53:38,12,10,1, 11.8,1,1, 0.614, 10507.259, 336.451, 52831.815 23/03/20,17:53:38,13,10,1, 11.8,1,1, 0.614, 10505.619, 336.210, 52826.805 23/03/20,17:53:38,14,10,1, 11.8,1,1, 0.614, 10505.268, 336.529, 52830.807 23/03/20,17:53:38,15,10,1, 11.8,1,1, 0.614, 10507.883, 336.507, 52830.848 23/03/20,17:53:38,16,10,1, 11.8,1,1, 0.614, 10505.168, 336.238, 52827.421 23/03/20,17:53:38,17,10,1, 11.8,1,1, 0.614, 10506.785, 336.415, 52832.425 23/03/20,17:53:38,18,10,1, 11.8,1,1, 0.614, 10507.174, 336.165, 52828.378 23/03/20,17:53:38,19,10,1, 11.8,1,1, 0.614, 10504.572, 336.205, 52828.397 23/03/20,17:53:39,00,10,1, 11.9,1,1, 0.612, 10504.571, 336.205, 52828.397 23/03/20,17:53:39,01,10,1, 11.9,1,1, 0.612, 10506.919, 336.331, 52832.181 23/03/20,17:53:39,02,10,1, 11.9,1,1, 0.612, 10506.951, 336.066, 52828.109 23/03/20,17:53:39,03,10,1, 11.9,1,1, 0.612, 10504.615, 336.152, 52828.619 23/03/20,17:53:39,04,10,1, 11.9,1,1, 0.612, 10507.258, 336.350, 52831.539 23/03/20,17:53:39,05,10,1, 11.9,1,1, 0.612, 10505.498, 336.210, 52826.941 23/03/20,17:53:39,06,10,1, 11.9,1,1, 0.612, 10505.519, 336.486, 52831.084 23/03/20,17:53:39,07,10,1, 11.9,1,1, 0.612, 10507.808, 336.370, 52830.459 23/03/20,17:53:39,08,10,1, 11.9,1,1, 0.612, 10505.148, 336.194, 52827.622 23/03/20,17:53:39,09,10,1, 11.9,1,1, 0.612, 10506.881, 336.402, 52832.244 23/03/20,17:53:39,10,10,1, 11.9,1,1, 0.612, 10506.928, 336.094, 52828.050 23/03/20,17:53:39,11,10,1, 11.9,1,1, 0.612, 10504.578, 336.140, 52828.681 23/03/20,17:53:39,12,10,1, 11.9,1,1, 0.612, 10507.294, 336.422, 52831.566 23/03/20,17:53:39,13,10,1, 11.9,1,1, 0.612, 10505.500, 336.197, 52826.878 23/03/20,17:53:39,14,10,1, 11.9,1,1, 0.612, 10505.540, 336.518, 52831.048 23/03/20,17:53:39,15,10,1, 11.9,1,1, 0.612, 10507.792, 336.370, 52830.540 23/03/20,17:53:39,16,10,1, 11.9,1,1, 0.612, 10505.102, 336.193, 52827.628 23/03/20,17:53:39,17,10,1, 11.9,1,1, 0.612, 10506.882, 336.339, 52832.292 23/03/20,17:53:39,18,10,1, 11.9,1,1, 0.612, 10506.849, 336.125, 52828.068 23/03/20,17:53:39,19,10,1, 11.9,1,1, 0.612, 10504.593, 336.228, 52828.734 23/03/20,17:53:40,00,10,1, 11.9,1,1, 0.610, 10504.588, 336.228, 52828.734 23/03/20,17:53:40,01,10,1, 11.9,1,1, 0.610, 10506.973, 336.374, 52832.385 23/03/20,17:53:40,02,10,1, 11.9,1,1, 0.610, 10506.728, 336.062, 52827.821 23/03/20,17:53:40,03,10,1, 11.9,1,1, 0.610, 10504.476, 336.268, 52828.810 23/03/20,17:53:40,04,10,1, 11.9,1,1, 0.610, 10507.313, 336.428, 52831.621 23/03/20,17:53:40,05,10,1, 11.9,1,1, 0.610, 10505.363, 336.239, 52826.842 23/03/20,17:53:40,06,10,1, 11.9,1,1, 0.610, 10505.596, 336.541, 52831.448 23/03/20,17:53:40,07,10,1, 11.9,1,1, 0.610, 10507.862, 336.375, 52830.403 23/03/20,17:53:40,08,10,1, 11.9,1,1, 0.610, 10504.986, 336.152, 52827.656 23/03/20,17:53:40,09,10,1, 11.9,1,1, 0.610, 10506.988, 336.356, 52832.381 23/03/20,17:53:40,10,10,1, 11.9,1,1, 0.610, 10506.686, 336.052, 52827.779 23/03/20,17:53:40,11,10,1, 11.9,1,1, 0.610, 10504.469, 336.180, 52828.841 23/03/20,17:53:40,12,10,1, 11.9,1,1, 0.610, 10507.385, 336.475, 52831.671 23/03/20,17:53:40,13,10,1, 11.9,1,1, 0.610, 10505.365, 336.218, 52826.878 23/03/20,17:53:40,14,10,1, 11.9,1,1, 0.610, 10505.626, 336.500, 52831.487 23/03/20,17:53:40,15,10,1, 11.9,1,1, 0.610, 10507.927, 336.379, 52830.372 23/03/20,17:53:40,16,10,1, 11.9,1,1, 0.610, 10504.979, 336.195, 52827.595 23/03/20,17:53:40,17,10,1, 11.9,1,1, 0.610, 10506.954, 336.333, 52832.325 23/03/20,17:53:40,18,10,1, 11.9,1,1, 0.610, 10506.703, 336.117, 52827.802 23/03/20,17:53:40,19,10,1, 11.9,1,1, 0.610, 10504.475, 336.231, 52828.908 23/03/20,17:53:41,00,10,1, 11.8,1,1, 0.609, 10504.471, 336.231, 52828.908 23/03/20,17:53:41,01,10,1, 11.8,1,1, 0.609, 10507.509, 336.355, 52832.650 23/03/20,17:53:41,02,10,1, 11.8,1,1, 0.609, 10505.899, 335.982, 52826.626 23/03/20,17:53:41,03,10,1, 11.8,1,1, 0.609, 10504.623, 336.404, 52830.191 23/03/20,17:53:41,04,10,1, 11.8,1,1, 0.609, 10507.606, 336.286, 52830.974 23/03/20,17:53:41,05,10,1, 11.8,1,1, 0.609, 10504.702, 336.240, 52826.618 23/03/20,17:53:41,06,10,1, 11.8,1,1, 0.609, 10506.323, 336.677, 52832.684 23/03/20,17:53:41,07,10,1, 11.8,1,1, 0.609, 10507.524, 336.153, 52829.047 23/03/20,17:53:41,08,10,1, 11.8,1,1, 0.609, 10504.658, 336.260, 52828.314 23/03/20,17:53:41,09,10,1, 11.8,1,1, 0.609, 10507.473, 336.396, 52832.641 23/03/20,17:53:41,10,10,1, 11.8,1,1, 0.609, 10505.878, 335.970, 52826.646 23/03/20,17:53:41,11,10,1, 11.8,1,1, 0.609, 10504.613, 336.430, 52830.147 23/03/20,17:53:41,12,10,1, 11.8,1,1, 0.609, 10507.615, 336.378, 52831.003 23/03/20,17:53:41,13,10,1, 11.8,1,1, 0.609, 10504.659, 336.232, 52826.679 23/03/20,17:53:41,14,10,1, 11.8,1,1, 0.609, 10506.295, 336.681, 52832.690 23/03/20,17:53:41,15,10,1, 11.8,1,1, 0.609, 10507.557, 336.181, 52829.106 23/03/20,17:53:41,16,10,1, 11.8,1,1, 0.609, 10504.782, 336.338, 52828.746 23/03/20,17:53:41,17,10,1, 11.8,1,1, 0.609, 10507.008, 336.356, 52832.386 23/03/20,17:53:41,18,10,1, 11.8,1,1, 0.609, 10506.227, 336.072, 52827.343 23/03/20,17:53:41,19,10,1, 11.8,1,1, 0.609, 10504.506, 336.376, 52829.507 23/03/20,17:53:42,00,10,1, 11.9,1,1, 0.612, 10504.504, 336.376, 52829.507 23/03/20,17:53:42,01,10,1, 11.9,1,1, 0.612, 10507.000, 336.464, 52832.383 23/03/20,17:53:42,02,10,1, 11.9,1,1, 0.612, 10506.028, 336.127, 52827.089 23/03/20,17:53:42,03,10,1, 11.9,1,1, 0.612, 10504.459, 336.463, 52829.632 23/03/20,17:53:42,04,10,1, 11.9,1,1, 0.612, 10507.388, 336.496, 52831.329 23/03/20,17:53:42,05,10,1, 11.9,1,1, 0.612, 10504.938, 336.380, 52826.912 23/03/20,17:53:42,06,10,1, 11.9,1,1, 0.612, 10505.970, 336.691, 52832.122 23/03/20,17:53:42,07,10,1, 11.9,1,1, 0.612, 10507.560, 336.330, 52829.620 23/03/20,17:53:42,08,10,1, 11.9,1,1, 0.612, 10504.601, 336.259, 52827.972 23/03/20,17:53:42,09,10,1, 11.9,1,1, 0.612, 10507.010, 336.444, 52832.308 23/03/20,17:53:42,10,10,1, 11.9,1,1, 0.612, 10506.014, 336.159, 52827.130 23/03/20,17:53:42,11,10,1, 11.9,1,1, 0.612, 10504.402, 336.412, 52829.646 23/03/20,17:53:42,12,10,1, 11.9,1,1, 0.612, 10507.340, 336.587, 52831.323 23/03/20,17:53:42,13,10,1, 11.9,1,1, 0.612, 10504.945, 336.320, 52826.966 23/03/20,17:53:42,14,10,1, 11.9,1,1, 0.612, 10505.974, 336.619, 52832.148 23/03/20,17:53:42,15,10,1, 11.9,1,1, 0.612, 10507.493, 336.357, 52829.601 23/03/20,17:53:42,16,10,1, 11.9,1,1, 0.612, 10504.617, 336.314, 52828.065 23/03/20,17:53:42,17,10,1, 11.9,1,1, 0.612, 10507.001, 336.420, 52832.272 23/03/20,17:53:42,18,10,1, 11.9,1,1, 0.612, 10505.972, 336.173, 52827.121 23/03/20,17:53:42,19,10,1, 11.9,1,1, 0.612, 10504.458, 336.456, 52829.654 23/03/20,17:53:43,00,10,1, 11.9,1,1, 0.612, 10504.454, 336.456, 52829.654 23/03/20,17:53:43,01,10,1, 11.9,1,1, 0.612, 10507.334, 336.524, 52832.304 23/03/20,17:53:43,02,10,1, 11.9,1,1, 0.612, 10505.242, 336.179, 52826.386 23/03/20,17:53:43,03,10,1, 11.9,1,1, 0.612, 10504.691, 336.727, 52830.805 23/03/20,17:53:43,04,10,1, 11.9,1,1, 0.612, 10507.401, 336.500, 52830.607 23/03/20,17:53:43,05,10,1, 11.9,1,1, 0.612, 10504.426, 336.478, 52827.011 23/03/20,17:53:43,06,10,1, 11.9,1,1, 0.612, 10506.522, 336.861, 52832.937 23/03/20,17:53:43,07,10,1, 11.9,1,1, 0.612, 10507.068, 336.308, 52828.516 23/03/20,17:53:43,08,10,1, 11.9,1,1, 0.612, 10504.312, 336.446, 52828.657 23/03/20,17:53:43,09,10,1, 11.9,1,1, 0.612, 10507.330, 336.513, 52832.317 23/03/20,17:53:43,10,10,1, 11.9,1,1, 0.612, 10505.195, 336.169, 52826.351 23/03/20,17:53:43,11,10,1, 11.9,1,1, 0.612, 10504.671, 336.664, 52830.753 23/03/20,17:53:43,12,10,1, 11.9,1,1, 0.612, 10507.413, 336.572, 52830.614 23/03/20,17:53:43,13,10,1, 11.9,1,1, 0.612, 10504.427, 336.486, 52827.076 23/03/20,17:53:43,14,10,1, 11.9,1,1, 0.612, 10506.508, 336.846, 52832.939 23/03/20,17:53:43,15,10,1, 11.9,1,1, 0.612, 10507.028, 336.336, 52828.512 23/03/20,17:53:43,16,10,1, 11.9,1,1, 0.612, 10504.324, 336.477, 52828.705 23/03/20,17:53:43,17,10,1, 11.9,1,1, 0.612, 10507.289, 336.552, 52832.178 23/03/20,17:53:43,18,10,1, 11.9,1,1, 0.612, 10505.203, 336.205, 52826.315 23/03/20,17:53:43,19,10,1, 11.9,1,1, 0.612, 10504.682, 336.727, 52830.822 23/03/20,17:53:44,00,10,1, 11.9,1,1, 0.613, 10504.680, 336.727, 52830.822 23/03/20,17:53:44,01,10,1, 11.9,1,1, 0.613, 10507.344, 336.641, 52832.433 23/03/20,17:53:44,02,10,1, 11.9,1,1, 0.613, 10504.972, 336.250, 52826.063 23/03/20,17:53:44,03,10,1, 11.9,1,1, 0.613, 10504.614, 336.884, 52831.182 23/03/20,17:53:44,04,10,1, 11.9,1,1, 0.613, 10507.508, 336.668, 52830.708 23/03/20,17:53:44,05,10,1, 11.9,1,1, 0.613, 10504.225, 336.579, 52826.978 23/03/20,17:53:44,06,10,1, 11.9,1,1, 0.613, 10506.622, 336.950, 52833.264 23/03/20,17:53:44,07,10,1, 11.9,1,1, 0.613, 10506.907, 336.333, 52828.141 23/03/20,17:53:44,08,10,1, 11.9,1,1, 0.613, 10503.993, 336.534, 52828.664 23/03/20,17:53:44,09,10,1, 11.9,1,1, 0.613, 10507.363, 336.713, 52832.438 23/03/20,17:53:44,10,10,1, 11.9,1,1, 0.613, 10504.892, 336.290, 52826.020 23/03/20,17:53:44,11,10,1, 11.9,1,1, 0.613, 10504.624, 336.855, 52831.205 23/03/20,17:53:44,12,10,1, 11.9,1,1, 0.613, 10507.509, 336.728, 52830.619 23/03/20,17:53:44,13,10,1, 11.9,1,1, 0.613, 10504.206, 336.490, 52826.989 23/03/20,17:53:44,14,10,1, 11.9,1,1, 0.613, 10506.630, 336.923, 52833.307 23/03/20,17:53:44,15,10,1, 11.9,1,1, 0.613, 10506.944, 336.356, 52828.117 23/03/20,17:53:44,16,10,1, 11.9,1,1, 0.613, 10503.969, 336.562, 52828.668 23/03/20,17:53:44,17,10,1, 11.9,1,1, 0.613, 10507.326, 336.640, 52832.351 23/03/20,17:53:44,18,10,1, 11.9,1,1, 0.613, 10504.871, 336.292, 52825.991 23/03/20,17:53:44,19,10,1, 11.9,1,1, 0.613, 10504.642, 336.914, 52831.192 23/03/20,17:53:45,00,10,1, 11.9,1,1, 0.610, 10504.638, 336.914, 52831.192 23/03/20,17:53:45,01,10,1, 11.9,1,1, 0.610, 10507.284, 336.726, 52832.120 23/03/20,17:53:45,02,10,1, 11.9,1,1, 0.610, 10504.646, 336.444, 52826.034 23/03/20,17:53:45,03,10,1, 11.9,1,1, 0.610, 10504.839, 337.007, 52831.611 23/03/20,17:53:45,04,10,1, 11.9,1,1, 0.610, 10507.419, 336.713, 52830.282 23/03/20,17:53:45,05,10,1, 11.9,1,1, 0.610, 10504.145, 336.738, 52827.312 23/03/20,17:53:45,06,10,1, 11.9,1,1, 0.610, 10506.745, 336.996, 52833.335 23/03/20,17:53:45,07,10,1, 11.9,1,1, 0.610, 10506.548, 336.374, 52827.678 23/03/20,17:53:45,08,10,1, 11.9,1,1, 0.610, 10503.972, 336.675, 52829.108 23/03/20,17:53:45,09,10,1, 11.9,1,1, 0.610, 10507.252, 336.766, 52832.074 23/03/20,17:53:45,10,10,1, 11.9,1,1, 0.610, 10504.569, 336.481, 52826.043 23/03/20,17:53:45,11,10,1, 11.9,1,1, 0.610, 10504.841, 337.020, 52831.609 23/03/20,17:53:45,12,10,1, 11.9,1,1, 0.610, 10507.362, 336.773, 52830.301 23/03/20,17:53:45,13,10,1, 11.9,1,1, 0.610, 10504.116, 336.692, 52827.312 23/03/20,17:53:45,14,10,1, 11.9,1,1, 0.610, 10506.748, 336.981, 52833.273 23/03/20,17:53:45,15,10,1, 11.9,1,1, 0.610, 10506.555, 336.434, 52827.709 23/03/20,17:53:45,16,10,1, 11.9,1,1, 0.610, 10503.876, 336.655, 52828.906 23/03/20,17:53:45,17,10,1, 11.9,1,1, 0.610, 10507.279, 336.732, 52832.222 23/03/20,17:53:45,18,10,1, 11.9,1,1, 0.610, 10504.597, 336.474, 52825.989 23/03/20,17:53:45,19,10,1, 11.9,1,1, 0.610, 10504.795, 337.076, 52831.544 23/03/20,17:53:46,00,10,1, 11.8,1,1, 0.609, 10504.788, 337.076, 52831.544 23/03/20,17:53:46,01,10,1, 11.8,1,1, 0.609, 10507.845, 336.909, 52832.796 23/03/20,17:53:46,02,10,1, 11.8,1,1, 0.609, 10504.148, 336.365, 52824.890 23/03/20,17:53:46,03,10,1, 11.8,1,1, 0.609, 10504.758, 337.301, 52832.640 23/03/20,17:53:46,04,10,1, 11.8,1,1, 0.609, 10507.935, 336.790, 52830.249 23/03/20,17:53:46,05,10,1, 11.8,1,1, 0.609, 10503.391, 336.632, 52826.530 23/03/20,17:53:46,06,10,1, 11.8,1,1, 0.609, 10507.098, 337.229, 52834.456 23/03/20,17:53:46,07,10,1, 11.8,1,1, 0.609, 10506.446, 336.301, 52826.659 23/03/20,17:53:46,08,10,1, 11.8,1,1, 0.609, 10503.276, 336.794, 52829.086 23/03/20,17:53:46,09,10,1, 11.8,1,1, 0.609, 10507.804, 336.957, 52832.817 23/03/20,17:53:46,10,10,1, 11.8,1,1, 0.609, 10504.121, 336.394, 52824.972 23/03/20,17:53:46,11,10,1, 11.8,1,1, 0.609, 10504.701, 337.288, 52832.837 23/03/20,17:53:46,12,10,1, 11.8,1,1, 0.609, 10508.010, 336.843, 52830.312 23/03/20,17:53:46,13,10,1, 11.8,1,1, 0.609, 10503.281, 336.628, 52826.284 23/03/20,17:53:46,14,10,1, 11.8,1,1, 0.609, 10507.116, 337.166, 52834.635 23/03/20,17:53:46,15,10,1, 11.8,1,1, 0.609, 10506.440, 336.307, 52826.520 23/03/20,17:53:46,16,10,1, 11.8,1,1, 0.609, 10503.173, 336.729, 52829.102 23/03/20,17:53:46,17,10,1, 11.8,1,1, 0.609, 10507.902, 337.016, 52832.946 23/03/20,17:53:46,18,10,1, 11.8,1,1, 0.609, 10504.041, 336.381, 52824.746 23/03/20,17:53:46,19,10,1, 11.8,1,1, 0.609, 10504.739, 337.315, 52832.783 23/03/20,17:53:47,00,10,1, 11.9,1,1, 0.609, 10504.738, 337.315, 52832.783 23/03/20,17:53:47,01,10,1, 11.9,1,1, 0.609, 10507.811, 337.007, 52832.521 23/03/20,17:53:47,02,10,1, 11.9,1,1, 0.609, 10503.755, 336.444, 52824.801 23/03/20,17:53:47,03,10,1, 11.9,1,1, 0.609, 10505.043, 337.406, 52833.171 23/03/20,17:53:47,04,10,1, 11.9,1,1, 0.609, 10507.761, 336.755, 52829.682 23/03/20,17:53:47,05,10,1, 11.9,1,1, 0.609, 10503.201, 336.693, 52826.706 23/03/20,17:53:47,06,10,1, 11.9,1,1, 0.609, 10507.299, 337.235, 52834.449 23/03/20,17:53:47,07,10,1, 11.9,1,1, 0.609, 10505.970, 336.322, 52825.963 23/03/20,17:53:47,08,10,1, 11.9,1,1, 0.609, 10503.233, 336.924, 52829.554 23/03/20,17:53:47,09,10,1, 11.9,1,1, 0.609, 10507.823, 337.033, 52832.502 23/03/20,17:53:47,10,10,1, 11.9,1,1, 0.609, 10503.745, 336.495, 52824.848 23/03/20,17:53:47,11,10,1, 11.9,1,1, 0.609, 10505.067, 337.402, 52833.189 23/03/20,17:53:47,12,10,1, 11.9,1,1, 0.609, 10507.802, 336.817, 52829.614 23/03/20,17:53:47,13,10,1, 11.9,1,1, 0.609, 10503.217, 336.689, 52826.825 23/03/20,17:53:47,14,10,1, 11.9,1,1, 0.609, 10507.246, 337.241, 52834.394 23/03/20,17:53:47,15,10,1, 11.9,1,1, 0.609, 10505.923, 336.320, 52826.039 23/03/20,17:53:47,16,10,1, 11.9,1,1, 0.609, 10503.219, 336.874, 52829.560 23/03/20,17:53:47,17,10,1, 11.9,1,1, 0.609, 10507.773, 337.051, 52832.349 23/03/20,17:53:47,18,10,1, 11.9,1,1, 0.609, 10503.748, 336.496, 52824.855 23/03/20,17:53:47,19,10,1, 11.9,1,1, 0.609, 10505.138, 337.325, 52833.171 23/03/20,17:53:48,00,10,1, 11.8,1,1, 0.613, 10505.130, 337.325, 52833.171 23/03/20,17:53:48,01,10,1, 11.8,1,1, 0.613, 10507.822, 337.019, 52832.295 23/03/20,17:53:48,02,10,1, 11.8,1,1, 0.613, 10503.518, 336.502, 52824.862 23/03/20,17:53:48,03,10,1, 11.8,1,1, 0.613, 10505.330, 337.393, 52833.570 23/03/20,17:53:48,04,10,1, 11.8,1,1, 0.613, 10507.668, 336.706, 52829.204 23/03/20,17:53:48,05,10,1, 11.8,1,1, 0.613, 10503.024, 336.681, 52826.991 23/03/20,17:53:48,06,10,1, 11.8,1,1, 0.613, 10507.336, 337.212, 52834.334 23/03/20,17:53:48,07,10,1, 11.8,1,1, 0.613, 10505.528, 336.276, 52825.660 23/03/20,17:53:48,08,10,1, 11.8,1,1, 0.613, 10503.263, 337.008, 52830.038 23/03/20,17:53:48,09,10,1, 11.8,1,1, 0.613, 10507.819, 337.024, 52832.182 23/03/20,17:53:48,10,10,1, 11.8,1,1, 0.613, 10503.516, 336.509, 52824.895 23/03/20,17:53:48,11,10,1, 11.8,1,1, 0.613, 10505.369, 337.371, 52833.632 23/03/20,17:53:48,12,10,1, 11.8,1,1, 0.613, 10507.635, 336.724, 52829.240 23/03/20,17:53:48,13,10,1, 11.8,1,1, 0.613, 10503.078, 336.646, 52827.017 23/03/20,17:53:48,14,10,1, 11.8,1,1, 0.613, 10507.356, 337.182, 52834.312 23/03/20,17:53:48,15,10,1, 11.8,1,1, 0.613, 10505.516, 336.331, 52825.560 23/03/20,17:53:48,16,10,1, 11.8,1,1, 0.613, 10503.280, 336.937, 52829.990 23/03/20,17:53:48,17,10,1, 11.8,1,1, 0.613, 10507.815, 337.031, 52832.139 23/03/20,17:53:48,18,10,1, 11.8,1,1, 0.613, 10503.528, 336.518, 52824.932 23/03/20,17:53:48,19,10,1, 11.8,1,1, 0.613, 10505.419, 337.397, 52833.641 23/03/20,17:53:49,00,10,1, 11.9,1,1, 0.612, 10505.414, 337.397, 52833.641 23/03/20,17:53:49,01,10,1, 11.9,1,1, 0.612, 10507.751, 337.018, 52831.735 23/03/20,17:53:49,02,10,1, 11.9,1,1, 0.612, 10503.388, 336.575, 52825.136 23/03/20,17:53:49,03,10,1, 11.9,1,1, 0.612, 10505.730, 337.401, 52833.836 23/03/20,17:53:49,04,10,1, 11.9,1,1, 0.612, 10507.340, 336.624, 52828.613 23/03/20,17:53:49,05,10,1, 11.9,1,1, 0.612, 10503.030, 336.730, 52827.449 23/03/20,17:53:49,06,10,1, 11.9,1,1, 0.612, 10507.433, 337.125, 52833.971 23/03/20,17:53:49,07,10,1, 11.9,1,1, 0.612, 10505.041, 336.310, 52825.242 23/03/20,17:53:49,08,10,1, 11.9,1,1, 0.612, 10503.474, 337.088, 52830.610 23/03/20,17:53:49,09,10,1, 11.9,1,1, 0.612, 10507.760, 337.003, 52831.644 23/03/20,17:53:49,10,10,1, 11.9,1,1, 0.612, 10503.322, 336.590, 52825.136 23/03/20,17:53:49,11,10,1, 11.9,1,1, 0.612, 10505.736, 337.418, 52833.885 23/03/20,17:53:49,12,10,1, 11.9,1,1, 0.612, 10507.295, 336.611, 52828.536 23/03/20,17:53:49,13,10,1, 11.9,1,1, 0.612, 10503.053, 336.684, 52827.497 23/03/20,17:53:49,14,10,1, 11.9,1,1, 0.612, 10507.408, 337.090, 52833.894 23/03/20,17:53:49,15,10,1, 11.9,1,1, 0.612, 10504.986, 336.313, 52825.202 23/03/20,17:53:49,16,10,1, 11.9,1,1, 0.612, 10503.465, 337.078, 52830.605 23/03/20,17:53:49,17,10,1, 11.9,1,1, 0.612, 10507.734, 336.973, 52831.548 23/03/20,17:53:49,18,10,1, 11.9,1,1, 0.612, 10503.344, 336.611, 52825.244 23/03/20,17:53:49,19,10,1, 11.9,1,1, 0.612, 10505.748, 337.387, 52833.882 23/03/20,17:53:50,00,10,1, 11.8,1,1, 0.614, 10505.748, 337.387, 52833.882 23/03/20,17:53:50,01,10,1, 11.8,1,1, 0.614, 10507.729, 336.924, 52831.388 23/03/20,17:53:50,02,10,1, 11.8,1,1, 0.614, 10503.166, 336.596, 52825.271 23/03/20,17:53:50,03,10,1, 11.8,1,1, 0.614, 10505.960, 337.329, 52834.225 23/03/20,17:53:50,04,10,1, 11.8,1,1, 0.614, 10507.117, 336.504, 52828.024 23/03/20,17:53:50,05,10,1, 11.8,1,1, 0.614, 10502.837, 336.707, 52827.650 23/03/20,17:53:50,06,10,1, 11.8,1,1, 0.614, 10507.467, 337.078, 52833.776 23/03/20,17:53:50,07,10,1, 11.8,1,1, 0.614, 10504.629, 336.282, 52824.813 23/03/20,17:53:50,08,10,1, 11.8,1,1, 0.614, 10503.515, 337.115, 52831.042 23/03/20,17:53:50,09,10,1, 11.8,1,1, 0.614, 10507.773, 336.971, 52831.363 23/03/20,17:53:50,10,10,1, 11.8,1,1, 0.614, 10503.142, 336.579, 52825.269 23/03/20,17:53:50,11,10,1, 11.8,1,1, 0.614, 10506.032, 337.412, 52834.182 23/03/20,17:53:50,12,10,1, 11.8,1,1, 0.614, 10507.101, 336.521, 52827.941 23/03/20,17:53:50,13,10,1, 11.8,1,1, 0.614, 10502.828, 336.670, 52827.700 23/03/20,17:53:50,14,10,1, 11.8,1,1, 0.614, 10507.451, 337.082, 52833.777 23/03/20,17:53:50,15,10,1, 11.8,1,1, 0.614, 10504.566, 336.286, 52824.840 23/03/20,17:53:50,16,10,1, 11.8,1,1, 0.614, 10503.523, 337.108, 52831.077 23/03/20,17:53:50,17,10,1, 11.8,1,1, 0.614, 10507.766, 336.972, 52831.292 23/03/20,17:53:50,18,10,1, 11.8,1,1, 0.614, 10503.163, 336.622, 52825.339 23/03/20,17:53:50,19,10,1, 11.8,1,1, 0.614, 10506.040, 337.380, 52834.278 23/03/20,17:53:51,00,10,1, 11.9,1,1, 0.612, 10506.040, 337.380, 52834.278 23/03/20,17:53:51,01,10,1, 11.9,1,1, 0.612, 10507.666, 336.853, 52830.833 23/03/20,17:53:51,02,10,1, 11.9,1,1, 0.612, 10503.067, 336.612, 52825.687 23/03/20,17:53:51,03,10,1, 11.9,1,1, 0.612, 10506.295, 337.266, 52834.370 23/03/20,17:53:51,04,10,1, 11.9,1,1, 0.612, 10506.677, 336.390, 52827.375 23/03/20,17:53:51,05,10,1, 11.9,1,1, 0.612, 10502.817, 336.711, 52828.202 23/03/20,17:53:51,06,10,1, 11.9,1,1, 0.612, 10507.431, 336.981, 52833.281 23/03/20,17:53:51,07,10,1, 11.9,1,1, 0.612, 10504.152, 336.278, 52824.649 23/03/20,17:53:51,08,10,1, 11.9,1,1, 0.612, 10503.813, 337.156, 52831.726 23/03/20,17:53:51,09,10,1, 11.9,1,1, 0.612, 10507.624, 336.838, 52830.776 23/03/20,17:53:51,10,10,1, 11.9,1,1, 0.612, 10503.082, 336.572, 52825.753 23/03/20,17:53:51,11,10,1, 11.9,1,1, 0.612, 10506.335, 337.266, 52834.337 23/03/20,17:53:51,12,10,1, 11.9,1,1, 0.612, 10506.657, 336.403, 52827.312 23/03/20,17:53:51,13,10,1, 11.9,1,1, 0.612, 10502.802, 336.663, 52828.122 23/03/20,17:53:51,14,10,1, 11.9,1,1, 0.612, 10507.457, 336.977, 52833.366 23/03/20,17:53:51,15,10,1, 11.9,1,1, 0.612, 10504.180, 336.237, 52824.566 23/03/20,17:53:51,16,10,1, 11.9,1,1, 0.612, 10503.776, 337.131, 52831.716 23/03/20,17:53:51,17,10,1, 11.9,1,1, 0.612, 10507.687, 336.882, 52830.922 23/03/20,17:53:51,18,10,1, 11.9,1,1, 0.612, 10503.028, 336.561, 52825.694 23/03/20,17:53:51,19,10,1, 11.9,1,1, 0.612, 10506.314, 337.244, 52834.458 23/03/20,17:53:52,00,11,1, 11.8,1,1, 0.612, 10506.307, 337.244, 52834.458 23/03/20,17:53:52,01,11,1, 11.8,1,1, 0.612, 10507.609, 336.791, 52830.524 23/03/20,17:53:52,02,11,1, 11.8,1,1, 0.612, 10502.896, 336.503, 52825.946 23/03/20,17:53:52,03,11,1, 11.8,1,1, 0.612, 10506.514, 337.128, 52834.493 23/03/20,17:53:52,04,11,1, 11.8,1,1, 0.612, 10506.297, 336.285, 52826.722 23/03/20,17:53:52,05,11,1, 11.8,1,1, 0.612, 10502.688, 336.647, 52828.577 23/03/20,17:53:52,06,11,1, 11.8,1,1, 0.612, 10507.447, 336.915, 52833.049 23/03/20,17:53:52,07,11,1, 11.8,1,1, 0.612, 10503.804, 336.255, 52824.563 23/03/20,17:53:52,08,11,1, 11.8,1,1, 0.612, 10504.057, 337.167, 52832.273 23/03/20,17:53:52,09,11,1, 11.8,1,1, 0.612, 10507.589, 336.691, 52830.448 23/03/20,17:53:52,10,11,1, 11.8,1,1, 0.612, 10502.854, 336.521, 52825.960 23/03/20,17:53:52,11,11,1, 11.8,1,1, 0.612, 10506.526, 337.188, 52834.496 23/03/20,17:53:52,12,11,1, 11.8,1,1, 0.612, 10506.214, 336.222, 52826.707 23/03/20,17:53:52,13,11,1, 11.8,1,1, 0.612, 10502.721, 336.656, 52828.607 23/03/20,17:53:52,14,11,1, 11.8,1,1, 0.612, 10507.436, 336.888, 52833.078 23/03/20,17:53:52,15,11,1, 11.8,1,1, 0.612, 10503.719, 336.260, 52824.542 23/03/20,17:53:52,16,11,1, 11.8,1,1, 0.612, 10504.060, 337.157, 52832.379 23/03/20,17:53:52,17,11,1, 11.8,1,1, 0.612, 10507.558, 336.788, 52830.366 23/03/20,17:53:52,18,11,1, 11.8,1,1, 0.612, 10502.861, 336.516, 52826.006 23/03/20,17:53:52,19,11,1, 11.8,1,1, 0.612, 10506.564, 337.079, 52834.429 23/03/20,17:53:53,00,11,1, 11.9,1,1, 0.610, 10506.557, 337.079, 52834.429 23/03/20,17:53:53,01,11,1, 11.9,1,1, 0.610, 10507.428, 336.797, 52830.648 23/03/20,17:53:53,02,11,1, 11.9,1,1, 0.610, 10503.275, 336.457, 52826.362 23/03/20,17:53:53,03,11,1, 11.9,1,1, 0.610, 10505.946, 336.993, 52834.177 23/03/20,17:53:53,04,11,1, 11.9,1,1, 0.610, 10506.222, 336.230, 52826.755 23/03/20,17:53:53,05,11,1, 11.9,1,1, 0.610, 10502.793, 336.545, 52828.390 23/03/20,17:53:53,06,11,1, 11.9,1,1, 0.610, 10506.969, 336.954, 52833.429 23/03/20,17:53:53,07,11,1, 11.9,1,1, 0.610, 10504.083, 336.260, 52825.004 23/03/20,17:53:53,08,11,1, 11.9,1,1, 0.610, 10503.754, 336.992, 52831.723 23/03/20,17:53:53,09,11,1, 11.9,1,1, 0.610, 10507.719, 336.771, 52831.114 23/03/20,17:53:53,10,11,1, 11.9,1,1, 0.610, 10503.078, 336.328, 52825.729 23/03/20,17:53:53,11,11,1, 11.9,1,1, 0.610, 10506.058, 337.074, 52834.033 23/03/20,17:53:53,12,11,1, 11.9,1,1, 0.610, 10506.341, 336.288, 52827.219 23/03/20,17:53:53,13,11,1, 11.9,1,1, 0.610, 10502.418, 336.529, 52827.862 23/03/20,17:53:53,14,11,1, 11.9,1,1, 0.610, 10507.065, 336.958, 52833.227 23/03/20,17:53:53,15,11,1, 11.9,1,1, 0.610, 10504.112, 336.305, 52824.928 23/03/20,17:53:53,16,11,1, 11.9,1,1, 0.610, 10503.796, 336.997, 52831.771 23/03/20,17:53:53,17,11,1, 11.9,1,1, 0.610, 10507.645, 336.822, 52830.997 23/03/20,17:53:53,18,11,1, 11.9,1,1, 0.610, 10503.023, 336.322, 52825.671 23/03/20,17:53:53,19,11,1, 11.9,1,1, 0.610, 10506.040, 336.980, 52834.073 23/03/20,17:53:54,00,11,1, 11.9,1,1, 0.607, 10506.040, 336.980, 52834.073 23/03/20,17:53:54,01,11,1, 11.9,1,1, 0.607, 10507.720, 336.728, 52830.596 23/03/20,17:53:54,02,11,1, 11.9,1,1, 0.607, 10502.786, 336.276, 52825.899 23/03/20,17:53:54,03,11,1, 11.9,1,1, 0.607, 10506.248, 336.954, 52834.128 23/03/20,17:53:54,04,11,1, 11.9,1,1, 0.607, 10505.875, 336.212, 52826.548 23/03/20,17:53:54,05,11,1, 11.9,1,1, 0.607, 10502.350, 336.493, 52828.448 23/03/20,17:53:54,06,11,1, 11.9,1,1, 0.607, 10507.240, 336.918, 52833.094 23/03/20,17:53:54,07,11,1, 11.9,1,1, 0.607, 10503.793, 336.238, 52824.858 23/03/20,17:53:54,08,11,1, 11.9,1,1, 0.607, 10504.138, 337.048, 52832.607 23/03/20,17:53:54,09,11,1, 11.9,1,1, 0.607, 10507.615, 336.643, 52830.467 23/03/20,17:53:54,10,11,1, 11.9,1,1, 0.607, 10502.779, 336.288, 52825.975 23/03/20,17:53:54,11,11,1, 11.9,1,1, 0.607, 10506.294, 336.978, 52834.222 23/03/20,17:53:54,12,11,1, 11.9,1,1, 0.607, 10505.823, 336.204, 52826.420 23/03/20,17:53:54,13,11,1, 11.9,1,1, 0.607, 10502.345, 336.565, 52828.603 23/03/20,17:53:54,14,11,1, 11.9,1,1, 0.607, 10507.256, 336.970, 52833.090 23/03/20,17:53:54,15,11,1, 11.9,1,1, 0.607, 10503.719, 336.276, 52824.869 23/03/20,17:53:54,16,11,1, 11.9,1,1, 0.607, 10504.204, 337.000, 52832.649 23/03/20,17:53:54,17,11,1, 11.9,1,1, 0.607, 10507.567, 336.677, 52830.464 23/03/20,17:53:54,18,11,1, 11.9,1,1, 0.607, 10502.699, 336.230, 52826.027 23/03/20,17:53:54,19,11,1, 11.9,1,1, 0.607, 10506.269, 336.886, 52834.167 23/03/20,17:53:55,00,11,1, 11.9,1,1, 0.614, 10506.265, 336.886, 52834.167 23/03/20,17:53:55,01,11,1, 11.9,1,1, 0.614, 10507.292, 336.605, 52829.626 23/03/20,17:53:55,02,11,1, 11.9,1,1, 0.614, 10502.539, 336.274, 52826.523 23/03/20,17:53:55,03,11,1, 11.9,1,1, 0.614, 10506.426, 336.953, 52833.994 23/03/20,17:53:55,04,11,1, 11.9,1,1, 0.614, 10505.108, 336.202, 52825.803 23/03/20,17:53:55,05,11,1, 11.9,1,1, 0.614, 10502.513, 336.701, 52829.520 23/03/20,17:53:55,06,11,1, 11.9,1,1, 0.614, 10507.302, 336.983, 52832.555 23/03/20,17:53:55,07,11,1, 11.9,1,1, 0.614, 10503.357, 336.338, 52825.072 23/03/20,17:53:55,08,11,1, 11.9,1,1, 0.614, 10504.786, 337.073, 52833.367 23/03/20,17:53:55,09,11,1, 11.9,1,1, 0.614, 10507.263, 336.529, 52829.484 23/03/20,17:53:55,10,11,1, 11.9,1,1, 0.614, 10502.515, 336.286, 52826.577 23/03/20,17:53:55,11,11,1, 11.9,1,1, 0.614, 10506.461, 336.991, 52834.022 23/03/20,17:53:55,12,11,1, 11.9,1,1, 0.614, 10504.997, 336.167, 52825.696 23/03/20,17:53:55,13,11,1, 11.9,1,1, 0.614, 10502.604, 336.764, 52829.680 23/03/20,17:53:55,14,11,1, 11.9,1,1, 0.614, 10507.301, 336.965, 52832.513 23/03/20,17:53:55,15,11,1, 11.9,1,1, 0.614, 10503.337, 336.336, 52825.071 23/03/20,17:53:55,16,11,1, 11.9,1,1, 0.614, 10504.806, 337.080, 52833.456 23/03/20,17:53:55,17,11,1, 11.9,1,1, 0.614, 10507.233, 336.532, 52829.413 23/03/20,17:53:55,18,11,1, 11.9,1,1, 0.614, 10502.483, 336.323, 52826.623 23/03/20,17:53:55,19,11,1, 11.9,1,1, 0.614, 10506.471, 336.937, 52833.948 23/03/20,17:53:56,00,11,1, 11.9,1,1, 0.612, 10506.465, 336.937, 52833.948 23/03/20,17:53:56,01,11,1, 11.9,1,1, 0.612, 10507.190, 336.494, 52828.944 23/03/20,17:53:56,02,11,1, 11.9,1,1, 0.612, 10501.971, 336.281, 52826.505 23/03/20,17:53:56,03,11,1, 11.9,1,1, 0.612, 10506.651, 337.050, 52834.456 23/03/20,17:53:56,04,11,1, 11.9,1,1, 0.612, 10504.657, 336.207, 52825.095 23/03/20,17:53:56,05,11,1, 11.9,1,1, 0.612, 10502.448, 336.827, 52830.353 23/03/20,17:53:56,06,11,1, 11.9,1,1, 0.612, 10507.704, 337.012, 528